00:00:00|0.03707714
00:00:01|0.03707714
00:00:02|0.03707714
00:00:04|0.03707714
00:00:05|0.03707714
00:00:06|0.03707714
00:00:07|0.03707714
00:00:08|0.03707714
00:00:09|0.03707701
00:00:11|0.03707701
00:00:11|0.03707701
00:00:12|0.03707701
00:00:13|0.03707701
00:00:14|0.03707701
00:00:15|0.03707701
00:00:16|0.03707701
00:00:17|0.03707701
00:00:18|0.03707701
00:00:19|0.03707701
00:00:20|0.03707701
00:00:21|0.03707701
00:00:22|0.03707701
00:00:23|0.03707701
00:00:24|0.03707701
00:00:25|0.03707701
00:00:27|0.03707701
00:00:28|0.03707701
00:00:29|0.03707701
00:00:30|0.03707701
00:00:31|0.03707701
00:00:32|0.03709494
00:00:33|0.03709494
00:00:34|0.03709494
00:00:35|0.03709494
00:00:36|0.03709494
00:00:37|0.03709494
00:00:38|0.03711363
00:00:39|0.03711363
00:00:40|0.03711363
00:00:41|0.03711363
00:00:42|0.03711363
00:00:43|0.03711363
00:00:44|0.03711363
00:00:45|0.03711363
00:00:46|0.03711363
00:00:47|0.03711363
00:00:48|0.03711363
00:00:50|0.03711363
00:00:52|0.03711363
00:00:52|0.03711363
00:00:53|0.03711363
00:00:54|0.03711363
00:00:56|0.03711363
00:00:57|0.03711363
00:00:58|0.03711399
00:00:59|0.03711399
00:01:01|0.03711399
00:01:02|0.03711399
00:01:03|0.03711399
00:01:04|0.03711399
00:01:05|0.03711399
00:01:06|0.03712784
00:01:07|0.03712784
00:01:08|0.03712784
00:01:09|0.03712784
00:01:10|0.03712784
00:01:10|0.03712784
00:01:12|0.03712784
00:01:13|0.0371173
00:01:13|0.0371173
00:01:15|0.0371173
00:01:16|0.03714072
00:01:17|0.037132
00:01:18|0.037132
00:01:19|0.037132
00:01:20|0.0371444
00:01:20|0.0371444
00:01:22|0.0371444
00:01:23|0.0371444
00:01:24|0.0371444
00:01:24|0.0371444
00:01:26|0.0371444
00:01:27|0.0371444
00:01:28|0.0371444
00:01:28|0.0371444
00:01:30|0.0371444
00:01:31|0.0371444
00:01:32|0.0371444
00:01:33|0.0371444
00:01:34|0.0371444
00:01:34|0.0371444
00:01:35|0.0371444
00:01:37|0.0371444
00:01:37|0.0371444
00:01:39|0.0371444
00:01:40|0.0371444
00:01:40|0.0371444
00:01:42|0.0371444
00:01:43|0.03714778
00:01:43|0.037149
00:01:44|0.037149
00:01:45|0.037149
00:01:47|0.037149
00:01:48|0.037149
00:01:49|0.037149
00:01:51|0.037149
00:01:52|0.037149
00:01:52|0.037149
00:01:54|0.037149
00:01:55|0.037149
00:01:57|0.03717268
00:01:58|0.03717086
00:02:00|0.03717086
00:02:01|0.03717086
00:02:02|0.03717086
00:02:03|0.03717086
00:02:04|0.03717086
00:02:05|0.03714129
00:02:06|0.03714129
00:02:07|0.03714129
00:02:09|0.03714129
00:02:10|0.03714129
00:02:10|0.03714129
00:02:12|0.03714129
00:02:13|0.03714129
00:02:13|0.03714129
00:02:15|0.03714129
00:02:16|0.03714129
00:02:16|0.03714129
00:02:18|0.03714129
00:02:19|0.03714129
00:02:20|0.03714129
00:02:21|0.03714129
00:02:22|0.03714129
00:02:22|0.03714129
00:02:23|0.03714129
00:02:25|0.03714129
00:02:26|0.03714129
00:02:27|0.03714129
00:02:28|0.03714129
00:02:29|0.03714129
00:02:30|0.03714129
00:02:31|0.03714129
00:02:32|0.03714129
00:02:33|0.03714129
00:02:34|0.03714129
00:02:35|0.03714129
00:02:36|0.03714129
00:02:37|0.03714129
00:02:37|0.03714129
00:02:39|0.03714129
00:02:39|0.03715502
00:02:41|0.03714129
00:02:42|0.03714129
00:02:43|0.03714129
00:02:44|0.03714129
00:02:45|0.03714129
00:02:45|0.03714129
00:02:46|0.03714129
00:02:48|0.03714129
00:02:49|0.03714129
00:02:50|0.03714129
00:02:52|0.03714129
00:02:53|0.03714129
00:02:53|0.03717773
00:02:55|0.03724489
00:02:57|0.03723988
00:02:59|0.03723988
00:02:59|0.03723988
00:03:00|0.03723988
00:03:02|0.03722329
00:03:04|0.03722436
00:03:04|0.03720996
00:03:06|0.03720248
00:03:07|0.03720248
00:03:08|0.03721261
00:03:09|0.03721261
00:03:10|0.03722908
00:03:12|0.03722908
00:03:13|0.03723575
00:03:14|0.03723835
00:03:15|0.03723835
00:03:16|0.03723835
00:03:17|0.03723835
00:03:18|0.03723835
00:03:19|0.03723835
00:03:20|0.03723835
00:03:20|0.03723835
00:03:22|0.03723835
00:03:23|0.03723835
00:03:24|0.03723835
00:03:25|0.03723835
00:03:26|0.03723835
00:03:27|0.03723835
00:03:28|0.03723835
00:03:29|0.03723835
00:03:30|0.03723835
00:03:30|0.03723835
00:03:32|0.0372252
00:03:33|0.0372252
00:03:34|0.0372252
00:03:35|0.03726931
00:03:36|0.03726931
00:03:37|0.03726931
00:03:38|0.03726931
00:03:39|0.03722244
00:03:40|0.03721954
00:03:41|0.03721954
00:03:42|0.03721954
00:03:43|0.03721987
00:03:44|0.03721987
00:03:45|0.03721987
00:03:46|0.03722584
00:03:47|0.03722584
00:03:48|0.03722584
00:03:49|0.03722584
00:03:49|0.03722584
00:03:51|0.03722584
00:03:53|0.03722584
00:03:54|0.03722584
00:03:56|0.03722584
00:03:57|0.03722584
00:03:58|0.03722584
00:03:59|0.03722584
00:04:00|0.03722584
00:04:01|0.03722584
00:04:02|0.03724104
00:04:03|0.03724104
00:04:04|0.03724104
00:04:05|0.03724104
00:04:06|0.03724104
00:04:07|0.03724104
00:04:08|0.03724104
00:04:09|0.03724104
00:04:10|0.03724104
00:04:11|0.03724104
00:04:12|0.03724104
00:04:13|0.03724104
00:04:14|0.03724104
00:04:15|0.03724104
00:04:16|0.03724168
00:04:17|0.03724168
00:04:18|0.03724168
00:04:19|0.03724168
00:04:20|0.03724168
00:04:21|0.03724168
00:04:23|0.03724168
00:04:24|0.03724168
00:04:24|0.03724168
00:04:25|0.03724168
00:04:26|0.03724168
00:04:27|0.03724168
00:04:29|0.03724168
00:04:30|0.03724168
00:04:30|0.03724168
00:04:32|0.03724168
00:04:32|0.03724168
00:04:33|0.03724168
00:04:35|0.03724168
00:04:35|0.03724168
00:04:37|0.03724168
00:04:38|0.03724168
00:04:38|0.03724168
00:04:40|0.03724168
00:04:40|0.03724168
00:04:41|0.03724168
00:04:43|0.03726931
00:04:43|0.03726931
00:04:45|0.03726931
00:04:46|0.03726955
00:04:47|0.03726955
00:04:48|0.03726955
00:04:48|0.03726955
00:04:49|0.03726955
00:04:51|0.03726955
00:04:52|0.03726955
00:04:53|0.03726955
00:04:55|0.03726955
00:04:57|0.03726955
00:04:57|0.03727272
00:04:58|0.03727272
00:05:00|0.03727272
00:05:01|0.03727272
00:05:02|0.03727272
00:05:02|0.03726955
00:05:04|0.03726955
00:05:05|0.03726955
00:05:06|0.03726955
00:05:07|0.03726955
00:05:08|0.03726955
00:05:09|0.03726955
00:05:10|0.03726955
00:05:11|0.03726955
00:05:12|0.03726955
00:05:13|0.03726955
00:05:14|0.03726955
00:05:15|0.03726955
00:05:16|0.03726955
00:05:17|0.03726955
00:05:18|0.03726955
00:05:19|0.03726955
00:05:20|0.03726955
00:05:21|0.03726955
00:05:22|0.03726955
00:05:23|0.03726955
00:05:24|0.03726955
00:05:25|0.03726955
00:05:26|0.03725835
00:05:28|0.03725835
00:05:29|0.03725835
00:05:29|0.03725835
00:05:31|0.03725835
00:05:31|0.03725835
00:05:33|0.03725835
00:05:33|0.03725835
00:05:34|0.03725835
00:05:36|0.03725835
00:05:37|0.03725835
00:05:38|0.03725835
00:05:38|0.03725835
00:05:40|0.03725835
00:05:40|0.03725835
00:05:42|0.03725835
00:05:43|0.03725835
00:05:43|0.03725835
00:05:45|0.03725835
00:05:46|0.03725835
00:05:46|0.03725835
00:05:48|0.03725835
00:05:49|0.03725835
00:05:50|0.03725835
00:05:51|0.03725835
00:05:51|0.03725835
00:05:52|0.03725835
00:05:54|0.03725835
00:05:55|0.03725835
00:05:56|0.03725835
00:05:58|0.03725835
00:05:59|0.03725835
00:05:59|0.03725835
00:06:00|0.03724162
00:06:02|0.03726138
00:06:03|0.03726138
00:06:04|0.03726138
00:06:05|0.03726138
00:06:06|0.03726138
00:06:07|0.03726138
00:06:08|0.03726138
00:06:09|0.03726138
00:06:10|0.03726138
00:06:11|0.03726138
00:06:12|0.03726138
00:06:13|0.03726138
00:06:14|0.03726138
00:06:14|0.03725266
00:06:17|0.03725266
00:06:17|0.03725266
00:06:19|0.03725266
00:06:19|0.03725266
00:06:21|0.03725266
00:06:22|0.03725266
00:06:23|0.03725266
00:06:24|0.0372711
00:06:25|0.0372711
00:06:26|0.0372711
00:06:27|0.0372711
00:06:28|0.0372711
00:06:29|0.03726641
00:06:31|0.03726641
00:06:32|0.03726641
00:06:33|0.03726641
00:06:33|0.03726641
00:06:35|0.0372652
00:06:36|0.0372652
00:06:37|0.0372652
00:06:38|0.0372652
00:06:39|0.0372652
00:06:40|0.0372652
00:06:41|0.0372652
00:06:43|0.0372652
00:06:43|0.0372652
00:06:44|0.0372652
00:06:46|0.0372652
00:06:46|0.0372652
00:06:48|0.0372652
00:06:48|0.0372652
00:06:49|0.03726513
00:06:50|0.03726514
00:06:51|0.03726514
00:06:52|0.03726514
00:06:54|0.03726514
00:06:54|0.03726514
00:06:56|0.03726514
00:06:57|0.03726514
00:06:59|0.03726514
00:07:00|0.03726514
00:07:01|0.03726514
00:07:02|0.03726514
00:07:03|0.03726514
00:07:04|0.03726514
00:07:05|0.03726514
00:07:06|0.03726514
00:07:07|0.03726514
00:07:09|0.03726514
00:07:10|0.0372715
00:07:11|0.0372715
00:07:11|0.0372715
00:07:12|0.0372715
00:07:13|0.0372715
00:07:15|0.0372715
00:07:16|0.0372715
00:07:16|0.0372715
00:07:18|0.0372715
00:07:18|0.0372715
00:07:19|0.0372715
00:07:20|0.0372715
00:07:21|0.03727272
00:07:22|0.03727829
00:07:24|0.03727829
00:07:24|0.03727829
00:07:26|0.03727999
00:07:27|0.03727999
00:07:28|0.03727999
00:07:29|0.03727999
00:07:30|0.03727999
00:07:32|0.03727999
00:07:33|0.03727999
00:07:34|0.03727999
00:07:35|0.03727999
00:07:36|0.03727999
00:07:37|0.03727999
00:07:38|0.03727999
00:07:39|0.03727999
00:07:40|0.03727999
00:07:41|0.03727999
00:07:42|0.03727999
00:07:43|0.03727999
00:07:44|0.03727999
00:07:45|0.03726515
00:07:46|0.03726515
00:07:47|0.03726515
00:07:48|0.03726514
00:07:49|0.03726514
00:07:50|0.03726514
00:07:50|0.03726514
00:07:52|0.03726514
00:07:53|0.03726514
00:07:54|0.03726514
00:07:55|0.03726514
00:07:57|0.03726514
00:07:58|0.03726514
00:07:58|0.03726514
00:08:00|0.03726514
00:08:01|0.03726514
00:08:02|0.03726514
00:08:03|0.03726514
00:08:04|0.03726514
00:08:05|0.03726514
00:08:06|0.03726514
00:08:07|0.03726514
00:08:08|0.03726514
00:08:09|0.03726514
00:08:10|0.03726514
00:08:11|0.03726514
00:08:13|0.03726514
00:08:14|0.03726514
00:08:15|0.03726514
00:08:16|0.03724283
00:08:17|0.03724283
00:08:18|0.03724283
00:08:19|0.03724283
00:08:20|0.03724283
00:08:21|0.03724283
00:08:21|0.03724283
00:08:23|0.03724283
00:08:24|0.03724283
00:08:25|0.03724283
00:08:26|0.03724283
00:08:27|0.03724283
00:08:28|0.03723195
00:08:28|0.03723195
00:08:30|0.03723195
00:08:31|0.03723195
00:08:32|0.03723195
00:08:33|0.03723195
00:08:34|0.03723195
00:08:35|0.03723195
00:08:36|0.03723195
00:08:37|0.03723195
00:08:38|0.03723195
00:08:39|0.03723195
00:08:40|0.03723195
00:08:40|0.03725813
00:08:42|0.03725813
00:08:43|0.03725813
00:08:43|0.03724393
00:08:45|0.03724393
00:08:45|0.03724393
00:08:47|0.03724393
00:08:48|0.03724393
00:08:49|0.03724393
00:08:50|0.03724393
00:08:51|0.03726657
00:08:52|0.03726657
00:08:54|0.03727149
00:08:55|0.03727149
00:08:55|0.03727149
00:08:57|0.0372726
00:08:58|0.0372726
00:08:59|0.0372726
00:09:01|0.0372726
00:09:02|0.0372726
00:09:03|0.0372726
00:09:04|0.0372726
00:09:05|0.0372726
00:09:06|0.03727544
00:09:07|0.03727544
00:09:07|0.03717476
00:09:09|0.03714964
00:09:10|0.03714964
00:09:11|0.03714964
00:09:12|0.03714964
00:09:13|0.03714964
00:09:14|0.03714964
00:09:14|0.03716778
00:09:16|0.03716778
00:09:16|0.03716687
00:09:18|0.03716687
00:09:19|0.03716687
00:09:20|0.03716687
00:09:21|0.03716687
00:09:22|0.03716687
00:09:23|0.03716687
00:09:24|0.03716687
00:09:25|0.03716687
00:09:26|0.03717383
00:09:27|0.03717383
00:09:28|0.03717383
00:09:30|0.03717383
00:09:30|0.03717383
00:09:32|0.03717383
00:09:33|0.03717383
00:09:34|0.03717383
00:09:35|0.03717383
00:09:36|0.03722414
00:09:38|0.03722414
00:09:39|0.03722414
00:09:39|0.03722414
00:09:41|0.03722414
00:09:42|0.03722414
00:09:43|0.03722414
00:09:44|0.03722414
00:09:45|0.03722414
00:09:46|0.03722414
00:09:46|0.03722414
00:09:48|0.03722414
00:09:49|0.03722414
00:09:50|0.03722414
00:09:51|0.03722414
00:09:52|0.03722414
00:09:53|0.03722414
00:09:54|0.03722414
00:09:55|0.03722414
00:09:56|0.03722414
00:09:57|0.03722982
00:09:59|0.03722982
00:10:00|0.03722982
00:10:01|0.03722982
00:10:02|0.03722982
00:10:03|0.03725737
00:10:04|0.03725737
00:10:05|0.03725737
00:10:07|0.03725737
00:10:08|0.03725737
00:10:09|0.03725737
00:10:10|0.03725737
00:10:11|0.03725737
00:10:12|0.03725737
00:10:13|0.03725737
00:10:14|0.03725737
00:10:15|0.03725737
00:10:16|0.03725737
00:10:17|0.03725737
00:10:18|0.03725737
00:10:20|0.03725737
00:10:21|0.03725737
00:10:21|0.03725737
00:10:23|0.03725737
00:10:24|0.03725737
00:10:24|0.03725737
00:10:25|0.03725737
00:10:27|0.03725737
00:10:27|0.0372316
00:10:28|0.0372316
00:10:29|0.0372316
00:10:30|0.0372316
00:10:31|0.0372316
00:10:33|0.0372316
00:10:33|0.0372316
00:10:34|0.0372316
00:10:36|0.0372316
00:10:36|0.0372316
00:10:38|0.0372316
00:10:38|0.0372316
00:10:40|0.0372316
00:10:41|0.0372316
00:10:42|0.0372316
00:10:42|0.03723159
00:10:44|0.03723159
00:10:45|0.03723159
00:10:46|0.03723159
00:10:46|0.03723159
00:10:47|0.03722454
00:10:49|0.03722592
00:10:50|0.03719168
00:10:51|0.03719168
00:10:52|0.03719168
00:10:53|0.03719157
00:10:54|0.03719157
00:10:55|0.03719157
00:10:56|0.03719157
00:10:57|0.03719157
00:10:58|0.03719157
00:11:00|0.03718112
00:11:00|0.03718113
00:11:02|0.03719166
00:11:04|0.03719166
00:11:05|0.037168
00:11:07|0.037168
00:11:08|0.037168
00:11:09|0.037168
00:11:09|0.037168
00:11:11|0.037168
00:11:11|0.037168
00:11:13|0.037168
00:11:13|0.037168
00:11:15|0.037168
00:11:15|0.037168
00:11:17|0.037168
00:11:17|0.037168
00:11:19|0.037168
00:11:19|0.037168
00:11:20|0.037168
00:11:21|0.037168
00:11:22|0.037168
00:11:23|0.037168
00:11:25|0.037168
00:11:25|0.037168
00:11:26|0.037168
00:11:27|0.037168
00:11:29|0.037168
00:11:30|0.037168
00:11:32|0.037168
00:11:32|0.037168
00:11:35|0.037168
00:11:35|0.037168
00:11:36|0.037168
00:11:37|0.037168
00:11:38|0.037168
00:11:39|0.037168
00:11:40|0.037168
00:11:41|0.037168
00:11:43|0.037168
00:11:43|0.037168
00:11:45|0.037168
00:11:45|0.03719839
00:11:46|0.03719839
00:11:48|0.03719839
00:11:48|0.03719839
00:11:49|0.03719839
00:11:51|0.03719839
00:11:51|0.03719839
00:11:52|0.0371984
00:11:53|0.03720918
00:11:54|0.03720918
00:11:55|0.03720093
00:11:56|0.03720093
00:11:58|0.03720093
00:11:59|0.03720093
00:12:00|0.03720093
00:12:02|0.03720093
00:12:04|0.03720093
00:12:05|0.03720093
00:12:06|0.03720093
00:12:07|0.03720093
00:12:09|0.03722473
00:12:10|0.03722473
00:12:11|0.03722473
00:12:12|0.03722474
00:12:13|0.03722474
00:12:14|0.03722474
00:12:15|0.03722474
00:12:15|0.03722474
00:12:17|0.03722767
00:12:18|0.03722692
00:12:19|0.03722692
00:12:20|0.03722692
00:12:21|0.03722692
00:12:22|0.03722692
00:12:22|0.03722692
00:12:24|0.03722692
00:12:25|0.03722692
00:12:26|0.03722692
00:12:26|0.03722692
00:12:28|0.03722692
00:12:28|0.03722692
00:12:30|0.03722692
00:12:31|0.03722692
00:12:32|0.03722692
00:12:33|0.03722692
00:12:34|0.03722692
00:12:35|0.03722692
00:12:36|0.03722692
00:12:37|0.03722692
00:12:38|0.03722692
00:12:38|0.03722692
00:12:40|0.03722692
00:12:41|0.03722692
00:12:42|0.03720432
00:12:42|0.03720432
00:12:43|0.03720432
00:12:45|0.03720432
00:12:46|0.03720432
00:12:46|0.03720432
00:12:48|0.03720432
00:12:49|0.03720432
00:12:50|0.03720432
00:12:51|0.03720432
00:12:52|0.03720432
00:12:53|0.03721718
00:12:54|0.03721718
00:12:55|0.03721718
00:12:56|0.03721718
00:12:56|0.03721718
00:12:58|0.03721718
00:12:59|0.03721718
00:13:00|0.03721718
00:13:02|0.03721718
00:13:03|0.03721718
00:13:04|0.03721718
00:13:04|0.03721718
00:13:06|0.03721718
00:13:07|0.03721718
00:13:08|0.03721718
00:13:09|0.03721718
00:13:10|0.03721718
00:13:11|0.03721718
00:13:12|0.03721718
00:13:13|0.03721718
00:13:14|0.03721718
00:13:15|0.03721718
00:13:16|0.03721718
00:13:17|0.03721718
00:13:18|0.03721718
00:13:20|0.03721718
00:13:21|0.03721718
00:13:22|0.03721718
00:13:24|0.03722683
00:13:24|0.03722683
00:13:26|0.03722683
00:13:26|0.03722683
00:13:28|0.03722683
00:13:28|0.03722683
00:13:29|0.03722683
00:13:30|0.03722683
00:13:32|0.0372114
00:13:33|0.0372114
00:13:34|0.0372114
00:13:35|0.0372114
00:13:35|0.0372114
00:13:37|0.0372114
00:13:37|0.0372114
00:13:38|0.0372114
00:13:40|0.0372114
00:13:40|0.0372114
00:13:41|0.0372114
00:13:42|0.0372114
00:13:43|0.0372114
00:13:44|0.0372114
00:13:45|0.0372114
00:13:46|0.03717621
00:13:48|0.03717621
00:13:48|0.03717621
00:13:49|0.03717621
00:13:50|0.03717621
00:13:52|0.03717621
00:13:52|0.03717372
00:13:54|0.03717498
00:13:55|0.03717498
00:13:56|0.03717498
00:13:57|0.03717498
00:13:58|0.03717498
00:13:59|0.03717498
00:14:00|0.03719468
00:14:01|0.03719468
00:14:02|0.03719468
00:14:03|0.03719468
00:14:05|0.03719468
00:14:06|0.03716804
00:14:07|0.03716804
00:14:08|0.03716804
00:14:09|0.03716804
00:14:10|0.03716804
00:14:10|0.03716804
00:14:13|0.03716804
00:14:14|0.03714821
00:14:15|0.03713499
00:14:16|0.03713499
00:14:16|0.03713499
00:14:18|0.03713499
00:14:19|0.03713499
00:14:19|0.03711423
00:14:21|0.03711423
00:14:22|0.03709277
00:14:22|0.03711277
00:14:24|0.03713104
00:14:25|0.03713104
00:14:26|0.03713104
00:14:26|0.03713104
00:14:28|0.03713104
00:14:29|0.03713104
00:14:30|0.03714422
00:14:31|0.03714422
00:14:31|0.03714422
00:14:32|0.03714422
00:14:33|0.03714422
00:14:34|0.03714422
00:14:36|0.03714099
00:14:36|0.03714099
00:14:38|0.03714099
00:14:38|0.03714099
00:14:39|0.03714099
00:14:40|0.03714099
00:14:42|0.03714099
00:14:43|0.037129
00:14:44|0.037129
00:14:45|0.037129
00:14:46|0.037129
00:14:47|0.037129
00:14:48|0.037129
00:14:49|0.037129
00:14:50|0.037129
00:14:52|0.037129
00:14:52|0.037129
00:14:54|0.037129
00:14:54|0.037129
00:14:55|0.037129
00:14:57|0.03715869
00:14:57|0.03715869
00:14:58|0.03715869
00:14:59|0.03715869
00:15:01|0.03715869
00:15:02|0.03715869
00:15:04|0.03715849
00:15:04|0.03715849
00:15:06|0.03715849
00:15:06|0.03715849
00:15:07|0.03728045
00:15:08|0.03730476
00:15:10|0.03730476
00:15:10|0.03730109
00:15:11|0.03730109
00:15:13|0.03730108
00:15:14|0.03730108
00:15:15|0.03730108
00:15:16|0.03730108
00:15:17|0.03730109
00:15:19|0.0373011
00:15:20|0.0373011
00:15:21|0.0373011
00:15:22|0.0373011
00:15:23|0.0373011
00:15:23|0.0373011
00:15:25|0.0373011
00:15:26|0.0373011
00:15:27|0.0373011
00:15:27|0.0373011
00:15:29|0.0373011
00:15:30|0.0373011
00:15:31|0.03724617
00:15:32|0.03725834
00:15:32|0.03725834
00:15:34|0.03725834
00:15:35|0.03725834
00:15:35|0.03725834
00:15:37|0.03725834
00:15:37|0.03726659
00:15:39|0.03726659
00:15:40|0.03726659
00:15:41|0.03728044
00:15:42|0.03728044
00:15:42|0.03728044
00:15:43|0.03728044
00:15:45|0.03728044
00:15:46|0.03728044
00:15:47|0.03728044
00:15:48|0.03728044
00:15:49|0.03728044
00:15:49|0.03728044
00:15:50|0.03728044
00:15:52|0.03728044
00:15:52|0.03728044
00:15:54|0.03728044
00:15:55|0.03725413
00:15:56|0.03725413
00:15:56|0.03724244
00:15:58|0.03722454
00:15:59|0.03722454
00:16:00|0.03724304
00:16:00|0.03724304
00:16:02|0.03724304
00:16:02|0.03722426
00:16:04|0.03722426
00:16:06|0.03722426
00:16:06|0.03722426
00:16:07|0.03722426
00:16:09|0.03722426
00:16:10|0.03722917
00:16:11|0.03722917
00:16:12|0.03722917
00:16:13|0.03722917
00:16:15|0.03722917
00:16:16|0.03722917
00:16:17|0.03722917
00:16:17|0.03722917
00:16:19|0.03722917
00:16:19|0.03724266
00:16:22|0.03724932
00:16:23|0.03724932
00:16:24|0.03724932
00:16:25|0.03724932
00:16:26|0.03724932
00:16:27|0.03724932
00:16:28|0.03724932
00:16:29|0.03724932
00:16:30|0.03724932
00:16:30|0.03724932
00:16:32|0.03724932
00:16:33|0.03724932
00:16:34|0.03724932
00:16:35|0.03724932
00:16:36|0.03724932
00:16:37|0.03724932
00:16:38|0.03724932
00:16:39|0.03724932
00:16:40|0.03724932
00:16:41|0.03724932
00:16:42|0.03725216
00:16:43|0.03725216
00:16:44|0.03725216
00:16:45|0.03725216
00:16:46|0.03725216
00:16:47|0.03725216
00:16:48|0.03725216
00:16:49|0.03724589
00:16:49|0.03722414
00:16:51|0.03722414
00:16:52|0.03722414
00:16:53|0.03722414
00:16:54|0.03722414
00:16:55|0.03722414
00:16:56|0.03722414
00:16:58|0.03722414
00:16:59|0.03722414
00:17:00|0.03722414
00:17:01|0.03722414
00:17:02|0.03722414
00:17:03|0.03722414
00:17:03|0.03724195
00:17:04|0.03724195
00:17:06|0.03724195
00:17:07|0.03724195
00:17:09|0.03724195
00:17:09|0.03724195
00:17:11|0.03724195
00:17:12|0.03724195
00:17:13|0.03724195
00:17:14|0.03724195
00:17:15|0.03724195
00:17:16|0.03724195
00:17:18|0.03724195
00:17:19|0.03724195
00:17:20|0.03724195
00:17:21|0.03724195
00:17:22|0.03724195
00:17:23|0.03724195
00:17:24|0.03724195
00:17:25|0.03724195
00:17:26|0.03724195
00:17:27|0.03724195
00:17:28|0.03724195
00:17:29|0.03724195
00:17:31|0.03724195
00:17:32|0.03724195
00:17:33|0.03724195
00:17:34|0.03724195
00:17:35|0.03724195
00:17:36|0.03724195
00:17:37|0.03724195
00:17:38|0.03724195
00:17:39|0.03724195
00:17:40|0.03724195
00:17:41|0.03724195
00:17:42|0.03724195
00:17:43|0.03724195
00:17:44|0.03724195
00:17:45|0.03724195
00:17:46|0.03724195
00:17:47|0.03724195
00:17:48|0.03724195
00:17:49|0.03724195
00:17:50|0.03724195
00:17:51|0.03724195
00:17:52|0.03724195
00:17:53|0.03724195
00:17:54|0.03724195
00:17:55|0.03724195
00:17:56|0.03724195
00:17:57|0.03724195
00:17:58|0.03724195
00:17:59|0.03724195
00:18:00|0.03724195
00:18:01|0.03724195
00:18:02|0.03724195
00:18:03|0.03724195
00:18:04|0.03724195
00:18:05|0.03724195
00:18:07|0.03724195
00:18:09|0.03724195
00:18:10|0.03724195
00:18:11|0.03724308
00:18:12|0.03724308
00:18:13|0.03724308
00:18:14|0.03724308
00:18:15|0.03724308
00:18:16|0.03724308
00:18:17|0.03724308
00:18:18|0.03724308
00:18:19|0.03724308
00:18:20|0.03724308
00:18:21|0.03724308
00:18:22|0.03724308
00:18:23|0.03724308
00:18:24|0.03724662
00:18:25|0.03724195
00:18:26|0.03724195
00:18:27|0.03724195
00:18:28|0.03724195
00:18:29|0.03724195
00:18:30|0.03724195
00:18:31|0.03724195
00:18:32|0.03724195
00:18:33|0.03724195
00:18:34|0.03724195
00:18:35|0.03724195
00:18:36|0.03724195
00:18:37|0.03724195
00:18:38|0.03724195
00:18:39|0.03724195
00:18:40|0.03724195
00:18:41|0.03724195
00:18:42|0.03724195
00:18:43|0.03724195
00:18:44|0.03724195
00:18:45|0.03724195
00:18:46|0.03724195
00:18:47|0.03724195
00:18:48|0.03724195
00:18:49|0.03724195
00:18:50|0.03724195
00:18:51|0.03724195
00:18:52|0.03722414
00:18:53|0.03722414
00:18:54|0.03722414
00:18:55|0.03722414
00:18:56|0.03722414
00:18:57|0.03722414
00:18:58|0.03722414
00:18:59|0.03722414
00:19:00|0.03722414
00:19:01|0.03722414
00:19:02|0.03722414
00:19:03|0.03722414
00:19:04|0.03722414
00:19:05|0.03722414
00:19:06|0.03722414
00:19:08|0.03722414
00:19:10|0.03722414
00:19:11|0.03722414
00:19:13|0.03722414
00:19:14|0.03722414
00:19:15|0.03722414
00:19:16|0.03722414
00:19:17|0.03722414
00:19:18|0.03722414
00:19:19|0.03722414
00:19:20|0.03722414
00:19:21|0.03722414
00:19:22|0.03723629
00:19:23|0.03723629
00:19:25|0.03723629
00:19:25|0.03723629
00:19:26|0.03723629
00:19:28|0.03723629
00:19:28|0.03723629
00:19:30|0.03723629
00:19:30|0.03723629
00:19:31|0.03723629
00:19:33|0.03723629
00:19:33|0.03723629
00:19:35|0.03723629
00:19:36|0.03723629
00:19:37|0.03723629
00:19:38|0.03723629
00:19:38|0.03723629
00:19:39|0.03723629
00:19:41|0.03723629
00:19:42|0.03723629
00:19:43|0.03723629
00:19:44|0.03723629
00:19:45|0.03723629
00:19:46|0.03723629
00:19:47|0.03722414
00:19:48|0.03722414
00:19:49|0.03722414
00:19:50|0.03722414
00:19:51|0.03722414
00:19:52|0.03722414
00:19:53|0.03725216
00:19:54|0.03725216
00:19:55|0.03725216
00:19:56|0.03725216
00:19:57|0.03725216
00:19:58|0.03725216
00:19:59|0.03725216
00:20:00|0.03725216
00:20:02|0.03725216
00:20:03|0.03725216
00:20:03|0.03725216
00:20:05|0.03725216
00:20:05|0.03725216
00:20:07|0.03725216
00:20:09|0.03725216
00:20:10|0.03723122
00:20:11|0.03723122
00:20:12|0.03723122
00:20:14|0.03723122
00:20:15|0.03723122
00:20:17|0.03723122
00:20:18|0.03723122
00:20:18|0.03723122
00:20:19|0.03723122
00:20:20|0.03723122
00:20:21|0.03723122
00:20:23|0.03723122
00:20:24|0.03723
00:20:25|0.03723
00:20:26|0.03723002
00:20:27|0.03723002
00:20:28|0.03723002
00:20:29|0.03723002
00:20:30|0.03723002
00:20:31|0.03723002
00:20:32|0.03723002
00:20:33|0.03723002
00:20:34|0.03723002
00:20:35|0.03723002
00:20:36|0.03723002
00:20:37|0.03723002
00:20:38|0.03723002
00:20:39|0.03723002
00:20:40|0.03723002
00:20:41|0.03723002
00:20:42|0.03723002
00:20:43|0.03723002
00:20:44|0.03723002
00:20:45|0.03723002
00:20:46|0.03723002
00:20:47|0.03723002
00:20:48|0.03723002
00:20:49|0.03723916
00:20:50|0.03723916
00:20:51|0.03723916
00:20:52|0.03725
00:20:53|0.03725
00:20:54|0.03725
00:20:55|0.03725
00:20:56|0.03725
00:20:57|0.03725
00:20:58|0.0373
00:20:59|0.0373
00:21:00|0.0373
00:21:01|0.0373
00:21:02|0.0373
00:21:03|0.0373
00:21:04|0.0373
00:21:05|0.0373
00:21:06|0.0373
00:21:07|0.0373
00:21:08|0.0373
00:21:10|0.03731
00:21:12|0.03731
00:21:13|0.03731
00:21:13|0.03731
00:21:15|0.03731
00:21:16|0.03731
00:21:17|0.03731
00:21:18|0.03731
00:21:19|0.03731
00:21:20|0.03731
00:21:21|0.03731
00:21:22|0.03731
00:21:23|0.03731
00:21:24|0.03731
00:21:25|0.03731
00:21:26|0.03731
00:21:27|0.03731
00:21:28|0.03731
00:21:29|0.03731
00:21:30|0.03731
00:21:31|0.03731
00:21:32|0.03731
00:21:33|0.03731
00:21:34|0.03731
00:21:35|0.03731
00:21:36|0.03731
00:21:37|0.03731
00:21:38|0.03731
00:21:39|0.03731
00:21:40|0.03731
00:21:41|0.03731
00:21:42|0.03731
00:21:43|0.03731
00:21:44|0.03731
00:21:46|0.0373
00:21:47|0.03730179
00:21:48|0.03730179
00:21:49|0.03730179
00:21:50|0.03730179
00:21:51|0.03730179
00:21:52|0.03730001
00:21:53|0.0373
00:21:54|0.0373
00:21:54|0.0373
00:21:56|0.0373
00:21:57|0.0373
00:21:57|0.0373
00:21:59|0.0373
00:22:00|0.0373
00:22:00|0.0373
00:22:02|0.0373
00:22:02|0.0373
00:22:04|0.0373
00:22:05|0.0373
00:22:06|0.0373
00:22:06|0.03729287
00:22:08|0.03728113
00:22:08|0.03728113
00:22:10|0.03728113
00:22:12|0.03728304
00:22:14|0.03728304
00:22:15|0.03728304
00:22:16|0.03728304
00:22:17|0.03728304
00:22:18|0.03728303
00:22:19|0.03728303
00:22:20|0.03728303
00:22:21|0.03728303
00:22:23|0.03728303
00:22:25|0.03728303
00:22:25|0.03728303
00:22:27|0.03728303
00:22:27|0.03728303
00:22:28|0.03728303
00:22:30|0.03728307
00:22:31|0.03728307
00:22:32|0.03728307
00:22:32|0.03728307
00:22:34|0.03728307
00:22:35|0.03728307
00:22:36|0.03728307
00:22:36|0.03728307
00:22:38|0.03728307
00:22:39|0.03728307
00:22:39|0.03728307
00:22:41|0.03728307
00:22:42|0.03728307
00:22:43|0.03728307
00:22:44|0.03728307
00:22:45|0.03728307
00:22:46|0.03728307
00:22:47|0.03728307
00:22:47|0.03728307
00:22:48|0.03728307
00:22:50|0.03728307
00:22:50|0.03728307
00:22:51|0.03728307
00:22:53|0.03728307
00:22:54|0.03728307
00:22:55|0.03728307
00:22:56|0.03728307
00:22:57|0.03728307
00:22:57|0.03728307
00:22:59|0.03728307
00:22:59|0.03728307
00:23:01|0.03728307
00:23:01|0.03728307
00:23:03|0.03728307
00:23:03|0.03728307
00:23:05|0.03728307
00:23:05|0.03728307
00:23:07|0.03728307
00:23:08|0.03728307
00:23:08|0.03728307
00:23:10|0.03728307
00:23:11|0.03728307
00:23:13|0.03728307
00:23:15|0.03728307
00:23:16|0.03728307
00:23:17|0.03728307
00:23:18|0.03728307
00:23:19|0.03728307
00:23:20|0.03728307
00:23:21|0.03728307
00:23:22|0.03728307
00:23:23|0.03728307
00:23:24|0.03728307
00:23:25|0.03728307
00:23:27|0.03728307
00:23:28|0.03728307
00:23:29|0.03728307
00:23:31|0.03728307
00:23:32|0.03728307
00:23:33|0.03728307
00:23:33|0.03728307
00:23:34|0.03728307
00:23:36|0.03728307
00:23:36|0.03728307
00:23:38|0.03728307
00:23:39|0.03728307
00:23:40|0.03728307
00:23:41|0.03728307
00:23:42|0.03728307
00:23:42|0.03728307
00:23:44|0.03728307
00:23:45|0.03728307
00:23:45|0.03728307
00:23:46|0.03728307
00:23:48|0.03728307
00:23:49|0.03728307
00:23:50|0.03728307
00:23:51|0.03728307
00:23:52|0.03728307
00:23:53|0.03728307
00:23:54|0.03728307
00:23:55|0.03728307
00:23:56|0.0373095
00:23:57|0.0373095
00:23:58|0.03736579
00:24:00|0.037399
00:24:01|0.037399
00:24:02|0.037399
00:24:04|0.037399
00:24:05|0.037399
00:24:06|0.037399
00:24:08|0.037399
00:24:08|0.037399
00:24:09|0.037399
00:24:10|0.037399
00:24:11|0.037399
00:24:13|0.037399
00:24:15|0.03739877
00:24:15|0.03739877
00:24:17|0.03739877
00:24:18|0.03739877
00:24:19|0.03739877
00:24:20|0.03739877
00:24:21|0.03739877
00:24:22|0.03739877
00:24:23|0.03739877
00:24:24|0.03739877
00:24:24|0.03739877
00:24:26|0.03739877
00:24:26|0.03739877
00:24:28|0.03739877
00:24:29|0.03739877
00:24:30|0.03739877
00:24:31|0.03739877
00:24:32|0.03739877
00:24:33|0.03739877
00:24:34|0.03739877
00:24:35|0.03739877
00:24:36|0.03739877
00:24:37|0.03739877
00:24:38|0.03739876
00:24:39|0.03739876
00:24:40|0.03739876
00:24:41|0.03739876
00:24:42|0.03739876
00:24:42|0.03739876
00:24:44|0.03739876
00:24:45|0.03738548
00:24:45|0.03738548
00:24:46|0.03738548
00:24:48|0.03739637
00:24:49|0.03739637
00:24:50|0.03739637
00:24:51|0.03739637
00:24:51|0.03739637
00:24:52|0.03739637
00:24:54|0.03737119
00:24:55|0.03737119
00:24:56|0.03736331
00:24:57|0.03736331
00:24:58|0.03736331
00:24:58|0.03736331
00:25:00|0.03736331
00:25:01|0.03736331
00:25:02|0.03736331
00:25:03|0.03736331
00:25:04|0.03736331
00:25:04|0.03736331
00:25:06|0.03736331
00:25:06|0.03736331
00:25:08|0.03736331
00:25:09|0.03736331
00:25:09|0.03736274
00:25:11|0.03736274
00:25:12|0.03736274
00:25:13|0.03736274
00:25:14|0.03736274
00:25:15|0.03736274
00:25:17|0.03736274
00:25:18|0.03736274
00:25:19|0.03736274
00:25:20|0.03736274
00:25:22|0.03736274
00:25:23|0.03736274
00:25:24|0.03733122
00:25:25|0.03733122
00:25:26|0.03733122
00:25:27|0.03733122
00:25:28|0.03736993
00:25:29|0.03736993
00:25:30|0.03736993
00:25:31|0.0373803
00:25:32|0.0373803
00:25:33|0.0373803
00:25:34|0.0373803
00:25:35|0.0373803
00:25:36|0.0373803
00:25:37|0.0373803
00:25:38|0.0373803
00:25:39|0.0373803
00:25:40|0.0373803
00:25:41|0.0373803
00:25:42|0.0373803
00:25:43|0.0373803
00:25:44|0.0373803
00:25:45|0.0373803
00:25:46|0.0373803
00:25:47|0.0373803
00:25:48|0.0373803
00:25:49|0.0373803
00:25:50|0.0373803
00:25:51|0.0373803
00:25:52|0.0373803
00:25:53|0.0373803
00:25:54|0.0373803
00:25:55|0.0373803
00:25:56|0.0373803
00:25:57|0.0373803
00:25:58|0.0373803
00:25:59|0.0373803
00:26:00|0.0373803
00:26:01|0.0373803
00:26:02|0.0373803
00:26:03|0.0373803
00:26:04|0.0373803
00:26:05|0.0373803
00:26:06|0.0373803
00:26:08|0.0373803
00:26:08|0.0373803
00:26:09|0.0373803
00:26:11|0.0373803
00:26:12|0.0373803
00:26:13|0.0373803
00:26:15|0.0373803
00:26:16|0.03733361
00:26:18|0.03733361
00:26:20|0.03733361
00:26:21|0.03733361
00:26:21|0.03733361
00:26:22|0.03733361
00:26:24|0.03733361
00:26:24|0.03733361
00:26:25|0.03733361
00:26:27|0.03733361
00:26:28|0.03733361
00:26:29|0.03733361
00:26:29|0.03733361
00:26:31|0.03733361
00:26:31|0.03733361
00:26:33|0.03733361
00:26:33|0.03733361
00:26:34|0.03733361
00:26:35|0.03733361
00:26:37|0.03733361
00:26:37|0.03733361
00:26:38|0.03733361
00:26:39|0.03733361
00:26:40|0.03733361
00:26:41|0.03733361
00:26:43|0.03733122
00:26:44|0.03733122
00:26:45|0.03733122
00:26:46|0.03733122
00:26:48|0.03733122
00:26:49|0.03733122
00:26:50|0.03733122
00:26:50|0.03733122
00:26:52|0.03733122
00:26:53|0.03733122
00:26:53|0.03733122
00:26:54|0.03733122
00:26:55|0.03733122
00:26:56|0.03733122
00:26:57|0.03733122
00:26:59|0.03733122
00:27:00|0.03733122
00:27:00|0.03733122
00:27:01|0.03733122
00:27:03|0.03733122
00:27:03|0.03733122
00:27:05|0.03733122
00:27:06|0.03731962
00:27:07|0.03731752
00:27:08|0.03731752
00:27:09|0.03731752
00:27:10|0.03731752
00:27:10|0.03731752
00:27:12|0.03731751
00:27:13|0.03730476
00:27:14|0.03730476
00:27:14|0.03730476
00:27:17|0.03730476
00:27:18|0.03730476
00:27:19|0.03730476
00:27:20|0.03730476
00:27:21|0.03730476
00:27:22|0.03730476
00:27:24|0.03730476
00:27:26|0.0372944
00:27:26|0.0372944
00:27:27|0.0372944
00:27:28|0.0372944
00:27:30|0.0372944
00:27:31|0.0372944
00:27:32|0.0372944
00:27:33|0.03729279
00:27:34|0.03729279
00:27:35|0.03729279
00:27:36|0.03729279
00:27:37|0.03729279
00:27:38|0.0372928
00:27:39|0.0372928
00:27:40|0.0372928
00:27:41|0.0372928
00:27:42|0.0372928
00:27:43|0.0372928
00:27:44|0.0372928
00:27:45|0.0372928
00:27:46|0.03728309
00:27:47|0.03728722
00:27:48|0.03728722
00:27:49|0.03728308
00:27:50|0.03728308
00:27:51|0.03728308
00:27:52|0.03728308
00:27:53|0.03728308
00:27:54|0.03728308
00:27:55|0.03728308
00:27:56|0.03728309
00:27:57|0.03728309
00:27:58|0.03728309
00:27:59|0.03728309
00:28:00|0.03728309
00:28:01|0.03728309
00:28:02|0.03728309
00:28:03|0.03728309
00:28:04|0.03728309
00:28:05|0.03728309
00:28:06|0.03728309
00:28:07|0.03728309
00:28:08|0.03728309
00:28:09|0.03728309
00:28:10|0.03728309
00:28:12|0.03728308
00:28:13|0.03728308
00:28:14|0.03728308
00:28:14|0.03728308
00:28:16|0.03728308
00:28:17|0.03728308
00:28:19|0.03728308
00:28:21|0.03728308
00:28:22|0.03728308
00:28:23|0.03728308
00:28:24|0.03728308
00:28:25|0.03728308
00:28:26|0.03728308
00:28:27|0.03728308
00:28:29|0.03728308
00:28:30|0.03728308
00:28:31|0.03730409
00:28:33|0.03733888
00:28:33|0.03733888
00:28:34|0.03733888
00:28:35|0.03733888
00:28:36|0.03733888
00:28:37|0.03733888
00:28:39|0.03733888
00:28:39|0.03733888
00:28:41|0.03733888
00:28:41|0.03733888
00:28:42|0.03733888
00:28:44|0.03733888
00:28:45|0.03733888
00:28:46|0.03733888
00:28:47|0.03733888
00:28:48|0.03733888
00:28:49|0.03733888
00:28:50|0.03733888
00:28:51|0.03735155
00:28:52|0.03735155
00:28:53|0.03735155
00:28:54|0.03735155
00:28:55|0.03735155
00:28:56|0.03735155
00:28:57|0.03735155
00:28:58|0.03735155
00:28:59|0.03735155
00:29:00|0.03735155
00:29:01|0.03735155
00:29:02|0.03735155
00:29:03|0.03735155
00:29:05|0.03735155
00:29:06|0.03735155
00:29:07|0.03735155
00:29:08|0.03735155
00:29:08|0.03735155
00:29:10|0.03735155
00:29:11|0.03735155
00:29:12|0.03735155
00:29:13|0.03735155
00:29:14|0.03735155
00:29:15|0.03735155
00:29:16|0.03735155
00:29:17|0.03735155
00:29:19|0.03735155
00:29:21|0.03735155
00:29:21|0.03735155
00:29:23|0.03735155
00:29:25|0.03735155
00:29:26|0.03735155
00:29:27|0.03735155
00:29:27|0.03735155
00:29:29|0.03735155
00:29:31|0.03735155
00:29:32|0.03732826
00:29:34|0.03732826
00:29:35|0.03732826
00:29:35|0.03732826
00:29:37|0.03732826
00:29:38|0.03732826
00:29:39|0.03732826
00:29:39|0.03732826
00:29:41|0.03732826
00:29:41|0.03732826
00:29:43|0.03732826
00:29:43|0.03732826
00:29:45|0.03732826
00:29:45|0.03732826
00:29:46|0.03732826
00:29:48|0.03732826
00:29:48|0.03732826
00:29:50|0.03732826
00:29:51|0.03732826
00:29:52|0.03732826
00:29:53|0.03732826
00:29:54|0.03732826
00:29:55|0.03732826
00:29:56|0.03732826
00:29:57|0.03732826
00:29:59|0.03732826
00:30:00|0.03732826
00:30:01|0.03732826
00:30:02|0.03732826
00:30:03|0.03732826
00:30:04|0.03732826
00:30:05|0.03732826
00:30:06|0.03732826
00:30:07|0.03732826
00:30:08|0.03735151
00:30:09|0.03735151
00:30:10|0.03735151
00:30:11|0.03735151
00:30:12|0.03735151
00:30:13|0.03735151
00:30:14|0.03735151
00:30:15|0.03735151
00:30:16|0.03735151
00:30:17|0.03735151
00:30:19|0.03735151
00:30:20|0.03735151
00:30:21|0.03735151
00:30:22|0.03735151
00:30:23|0.03735151
00:30:25|0.03735151
00:30:26|0.03735151
00:30:27|0.03735151
00:30:28|0.03735151
00:30:29|0.03735156
00:30:30|0.03735999
00:30:32|0.03735999
00:30:32|0.03735999
00:30:34|0.03735999
00:30:35|0.03735999
00:30:36|0.03735999
00:30:37|0.03735153
00:30:38|0.03735153
00:30:39|0.03736
00:30:40|0.03736
00:30:41|0.03736
00:30:42|0.03736
00:30:43|0.03736
00:30:44|0.03736
00:30:45|0.03736
00:30:46|0.03736
00:30:47|0.03736
00:30:48|0.03736
00:30:49|0.03736
00:30:50|0.03736
00:30:51|0.03736
00:30:52|0.03736
00:30:53|0.03736
00:30:54|0.03736
00:30:55|0.03736
00:30:56|0.03736
00:30:57|0.03736
00:30:58|0.03736
00:30:59|0.03736
00:31:00|0.03736
00:31:01|0.03736
00:31:02|0.03736
00:31:03|0.03736
00:31:04|0.03736
00:31:05|0.03736
00:31:06|0.03736
00:31:07|0.03736
00:31:08|0.03736
00:31:09|0.03736
00:31:10|0.03736
00:31:11|0.03736
00:31:12|0.03736
00:31:13|0.03736
00:31:14|0.03736
00:31:15|0.03736
00:31:16|0.03736
00:31:17|0.03736
00:31:18|0.03736
00:31:20|0.03736
00:31:21|0.03736
00:31:23|0.03736
00:31:24|0.03736
00:31:25|0.03736
00:31:26|0.03736
00:31:26|0.03736
00:31:28|0.03736
00:31:29|0.03736
00:31:30|0.03736
00:31:31|0.03736
00:31:32|0.03736
00:31:33|0.03736
00:31:34|0.03736842
00:31:35|0.03736273
00:31:36|0.03736273
00:31:37|0.03736273
00:31:38|0.03736273
00:31:39|0.03736273
00:31:40|0.03736273
00:31:41|0.03736
00:31:42|0.03736
00:31:43|0.03736
00:31:44|0.03736
00:31:45|0.03735681
00:31:46|0.03735681
00:31:47|0.03735681
00:31:48|0.03735681
00:31:49|0.03735681
00:31:50|0.03735681
00:31:51|0.03735681
00:31:52|0.03735681
00:31:53|0.03735681
00:31:54|0.03735681
00:31:55|0.03735681
00:31:56|0.03735681
00:31:57|0.03735681
00:31:58|0.03735681
00:31:59|0.03735681
00:32:00|0.03735681
00:32:01|0.03735681
00:32:02|0.03735681
00:32:03|0.03735681
00:32:04|0.03735681
00:32:05|0.03735681
00:32:06|0.03735681
00:32:07|0.03735681
00:32:08|0.03735681
00:32:09|0.03735681
00:32:10|0.03735681
00:32:11|0.03735681
00:32:12|0.03735681
00:32:13|0.03735681
00:32:14|0.03735681
00:32:15|0.03735681
00:32:16|0.03735681
00:32:17|0.03735681
00:32:18|0.03735681
00:32:19|0.03735681
00:32:20|0.03735681
00:32:21|0.03735681
00:32:23|0.03735681
00:32:24|0.03735681
00:32:25|0.03735681
00:32:26|0.03735681
00:32:27|0.03735681
00:32:28|0.03735681
00:32:29|0.03735681
00:32:30|0.03735681
00:32:31|0.03735681
00:32:32|0.03735681
00:32:33|0.03735681
00:32:34|0.03735681
00:32:35|0.03735681
00:32:36|0.03735681
00:32:38|0.03735681
00:32:39|0.03735681
00:32:39|0.03735681
00:32:41|0.03735681
00:32:41|0.03735151
00:32:42|0.03735151
00:32:43|0.03735151
00:32:44|0.03735151
00:32:46|0.03735151
00:32:46|0.03735151
00:32:48|0.03735151
00:32:49|0.03735151
00:32:50|0.03735151
00:32:51|0.03735151
00:32:52|0.03735151
00:32:53|0.03735151
00:32:54|0.03735151
00:32:55|0.03735151
00:32:56|0.03735151
00:32:57|0.03735151
00:32:58|0.03735151
00:32:59|0.03735151
00:33:00|0.03735151
00:33:02|0.03735151
00:33:03|0.03735151
00:33:04|0.03735151
00:33:05|0.03735151
00:33:06|0.03735151
00:33:07|0.03735151
00:33:08|0.03735151
00:33:09|0.03735151
00:33:09|0.03735151
00:33:11|0.03735151
00:33:12|0.03735151
00:33:13|0.03735151
00:33:14|0.03735151
00:33:15|0.03735151
00:33:16|0.03735151
00:33:17|0.03735151
00:33:18|0.03735151
00:33:19|0.03735151
00:33:20|0.03735151
00:33:21|0.03735151
00:33:23|0.03735151
00:33:24|0.03735151
00:33:25|0.03735151
00:33:27|0.03735151
00:33:28|0.03735151
00:33:29|0.03735151
00:33:31|0.03735151
00:33:32|0.03735151
00:33:33|0.03735151
00:33:33|0.03735151
00:33:35|0.03735151
00:33:35|0.03735151
00:33:37|0.03735151
00:33:38|0.03735957
00:33:39|0.03735957
00:33:39|0.03735957
00:33:40|0.03735957
00:33:41|0.03735957
00:33:43|0.03735957
00:33:44|0.03735957
00:33:44|0.03735957
00:33:46|0.03735957
00:33:46|0.03735957
00:33:48|0.03735957
00:33:48|0.03735957
00:33:49|0.03735957
00:33:51|0.03735957
00:33:52|0.03735957
00:33:52|0.03735957
00:33:54|0.03735957
00:33:55|0.03735957
00:33:56|0.03735957
00:33:57|0.03735957
00:33:58|0.03735957
00:33:59|0.03735957
00:34:00|0.03735957
00:34:01|0.03735152
00:34:02|0.03735152
00:34:03|0.03735152
00:34:04|0.03735152
00:34:05|0.03735152
00:34:06|0.03735151
00:34:07|0.03735151
00:34:08|0.03735151
00:34:09|0.03735151
00:34:10|0.03735151
00:34:11|0.03735151
00:34:12|0.03735151
00:34:13|0.03735151
00:34:14|0.03735151
00:34:15|0.03735151
00:34:16|0.03735151
00:34:17|0.03735151
00:34:18|0.03735151
00:34:19|0.03735151
00:34:20|0.03735151
00:34:22|0.03735151
00:34:24|0.03735151
00:34:24|0.03735151
00:34:26|0.03735151
00:34:27|0.03735151
00:34:29|0.03735151
00:34:30|0.03735151
00:34:31|0.03735151
00:34:31|0.03735151
00:34:32|0.03735151
00:34:34|0.03735151
00:34:35|0.03735151
00:34:36|0.03735151
00:34:37|0.03735151
00:34:38|0.03735151
00:34:39|0.03735151
00:34:39|0.03735151
00:34:41|0.03735151
00:34:42|0.03735151
00:34:43|0.03735151
00:34:43|0.03735151
00:34:45|0.03735151
00:34:46|0.03735151
00:34:47|0.03735151
00:34:48|0.03735942
00:34:49|0.03735942
00:34:50|0.03735942
00:34:51|0.03735942
00:34:52|0.03735942
00:34:53|0.03735942
00:34:54|0.03735942
00:34:55|0.03735942
00:34:56|0.03735942
00:34:57|0.03735942
00:34:58|0.03735942
00:34:59|0.03735942
00:35:00|0.03735942
00:35:01|0.03735942
00:35:02|0.03735942
00:35:03|0.03735942
00:35:05|0.03735942
00:35:05|0.03735942
00:35:07|0.03735942
00:35:07|0.03735942
00:35:08|0.03735942
00:35:09|0.03735942
00:35:11|0.03735942
00:35:12|0.03735942
00:35:12|0.03735942
00:35:13|0.03735942
00:35:14|0.03735151
00:35:15|0.03735152
00:35:17|0.03735152
00:35:17|0.03735152
00:35:18|0.03735152
00:35:19|0.03735152
00:35:20|0.03735152
00:35:21|0.03735152
00:35:22|0.03735169
00:35:24|0.03735169
00:35:26|0.03735153
00:35:27|0.03735153
00:35:28|0.03735153
00:35:28|0.03735153
00:35:30|0.03735153
00:35:31|0.03735153
00:35:32|0.03735153
00:35:34|0.03735153
00:35:34|0.03735153
00:35:36|0.03735153
00:35:37|0.03735153
00:35:38|0.03735153
00:35:38|0.03735153
00:35:39|0.03735153
00:35:41|0.03735153
00:35:42|0.03735153
00:35:43|0.03735153
00:35:44|0.03735153
00:35:44|0.03735153
00:35:46|0.03735153
00:35:47|0.03735153
00:35:47|0.03735153
00:35:49|0.03735153
00:35:50|0.03735153
00:35:51|0.03735153
00:35:52|0.03735153
00:35:52|0.03735153
00:35:53|0.03735153
00:35:54|0.03735153
00:35:55|0.03735153
00:35:56|0.03735153
00:35:57|0.03735153
00:35:58|0.03735153
00:36:00|0.03735153
00:36:01|0.03735153
00:36:01|0.03735151
00:36:03|0.03735151
00:36:04|0.03735151
00:36:05|0.03735151
00:36:06|0.03735151
00:36:07|0.03735151
00:36:08|0.03735151
00:36:09|0.03735151
00:36:10|0.03735151
00:36:11|0.03735151
00:36:12|0.03735151
00:36:13|0.03735151
00:36:14|0.03735151
00:36:15|0.03735151
00:36:16|0.03735151
00:36:17|0.03735151
00:36:18|0.03735151
00:36:19|0.03735151
00:36:20|0.03735151
00:36:21|0.03735151
00:36:22|0.03735151
00:36:23|0.03735151
00:36:25|0.03735151
00:36:26|0.03735151
00:36:27|0.03735151
00:36:29|0.03735151
00:36:30|0.03735151
00:36:31|0.03735151
00:36:32|0.03735151
00:36:33|0.03735151
00:36:34|0.03735151
00:36:35|0.03735151
00:36:36|0.03735151
00:36:37|0.03735151
00:36:38|0.03735151
00:36:40|0.03735151
00:36:41|0.03735153
00:36:42|0.03735153
00:36:42|0.03735153
00:36:44|0.03735153
00:36:45|0.03735153
00:36:46|0.03735153
00:36:46|0.03735153
00:36:48|0.03735153
00:36:49|0.03735153
00:36:50|0.03735153
00:36:51|0.03735153
00:36:52|0.03735153
00:36:53|0.03735153
00:36:54|0.03735153
00:36:55|0.03735153
00:36:56|0.03735153
00:36:57|0.03735153
00:36:58|0.03735153
00:36:59|0.03735153
00:37:00|0.03735153
00:37:01|0.03735153
00:37:02|0.03735153
00:37:03|0.03735153
00:37:04|0.03735153
00:37:05|0.03735153
00:37:06|0.03735153
00:37:07|0.03736785
00:37:08|0.03736785
00:37:09|0.03736785
00:37:10|0.03736785
00:37:11|0.03736785
00:37:12|0.03736785
00:37:13|0.03736785
00:37:14|0.03736781
00:37:16|0.03736781
00:37:16|0.03736781
00:37:17|0.03736781
00:37:18|0.03736781
00:37:19|0.03736781
00:37:20|0.03736781
00:37:21|0.03736781
00:37:22|0.03736781
00:37:23|0.03736781
00:37:25|0.03736781
00:37:27|0.03736781
00:37:28|0.03736781
00:37:29|0.03736781
00:37:30|0.03736779
00:37:32|0.03736775
00:37:33|0.03736775
00:37:34|0.03736775
00:37:35|0.03736775
00:37:36|0.03736775
00:37:37|0.03736775
00:37:38|0.03736775
00:37:39|0.03736775
00:37:40|0.03736775
00:37:41|0.03736775
00:37:42|0.03736781
00:37:44|0.03736781
00:37:45|0.03736781
00:37:46|0.03736781
00:37:46|0.03736781
00:37:48|0.03736781
00:37:48|0.03738
00:37:49|0.03738
00:37:51|0.03736841
00:37:52|0.03736841
00:37:53|0.03736841
00:37:54|0.03736841
00:37:55|0.03736841
00:37:56|0.03736841
00:37:56|0.03736841
00:37:58|0.03736841
00:37:59|0.03736841
00:38:00|0.03736841
00:38:01|0.03736841
00:38:02|0.03736841
00:38:03|0.03736841
00:38:04|0.03736841
00:38:05|0.03736841
00:38:06|0.03736841
00:38:07|0.03736841
00:38:08|0.03736841
00:38:09|0.03736841
00:38:10|0.03736841
00:38:11|0.03736841
00:38:12|0.03736841
00:38:13|0.03736841
00:38:14|0.03736841
00:38:15|0.03736841
00:38:16|0.03736841
00:38:17|0.03738
00:38:18|0.03738
00:38:19|0.03738
00:38:20|0.03737999
00:38:21|0.03737999
00:38:22|0.03737999
00:38:23|0.03737999
00:38:24|0.03737999
00:38:25|0.03737999
00:38:26|0.03737999
00:38:28|0.03737999
00:38:29|0.03737999
00:38:31|0.03737999
00:38:32|0.03737999
00:38:33|0.03737999
00:38:34|0.03737999
00:38:35|0.03737999
00:38:37|0.03737999
00:38:38|0.03737999
00:38:39|0.03736781
00:38:40|0.03738
00:38:42|0.03738
00:38:43|0.03738
00:38:44|0.03738
00:38:44|0.03738
00:38:46|0.03737948
00:38:47|0.03737948
00:38:48|0.03737948
00:38:49|0.03737948
00:38:50|0.03737948
00:38:51|0.03737948
00:38:52|0.03737948
00:38:53|0.03737948
00:38:54|0.03737948
00:38:55|0.03737948
00:38:56|0.03737948
00:38:57|0.03737948
00:38:58|0.03737948
00:38:59|0.03737948
00:39:00|0.03737948
00:39:01|0.03737948
00:39:02|0.03737948
00:39:03|0.03737948
00:39:04|0.03737948
00:39:05|0.03737948
00:39:06|0.03737948
00:39:07|0.03737948
00:39:08|0.03737948
00:39:09|0.03737948
00:39:10|0.03737948
00:39:11|0.03737948
00:39:12|0.03737948
00:39:13|0.03737948
00:39:14|0.03737948
00:39:15|0.03737948
00:39:17|0.03737948
00:39:17|0.03737948
00:39:19|0.03737948
00:39:20|0.03737948
00:39:21|0.03737938
00:39:22|0.03737938
00:39:23|0.03737938
00:39:24|0.03737938
00:39:25|0.03737938
00:39:26|0.03737938
00:39:28|0.03737938
00:39:28|0.03737938
00:39:30|0.03737938
00:39:31|0.03737938
00:39:32|0.03737938
00:39:34|0.03737938
00:39:35|0.03737938
00:39:36|0.03737938
00:39:36|0.03737938
00:39:38|0.03737938
00:39:39|0.03737938
00:39:39|0.03735204
00:39:41|0.03735204
00:39:41|0.03735204
00:39:43|0.03735204
00:39:43|0.03735204
00:39:45|0.03735204
00:39:46|0.03737947
00:39:47|0.03737947
00:39:47|0.03737947
00:39:49|0.03738
00:39:49|0.03738
00:39:51|0.03738
00:39:52|0.0373803
00:39:53|0.0373803
00:39:54|0.0373803
00:39:54|0.0373803
00:39:56|0.0373803
00:39:57|0.0373803
00:39:59|0.0373803
00:39:59|0.0373803
00:40:00|0.0373803
00:40:01|0.0373803
00:40:02|0.0373803
00:40:04|0.0373803
00:40:04|0.0373803
00:40:05|0.0373803
00:40:07|0.0373803
00:40:09|0.0373803
00:40:09|0.0373803
00:40:10|0.0373803
00:40:11|0.0373803
00:40:13|0.0373803
00:40:13|0.0373803
00:40:15|0.0373803
00:40:16|0.0373803
00:40:16|0.03738001
00:40:17|0.03738
00:40:18|0.03738
00:40:20|0.03738029
00:40:20|0.03738029
00:40:21|0.03738029
00:40:23|0.03738029
00:40:23|0.03738029
00:40:24|0.03738029
00:40:25|0.03738029
00:40:26|0.03738029
00:40:28|0.03738029
00:40:30|0.03738029
00:40:31|0.03738029
00:40:33|0.03738029
00:40:34|0.03738029
00:40:34|0.03738029
00:40:35|0.03738029
00:40:37|0.03738029
00:40:38|0.03738029
00:40:38|0.03738029
00:40:40|0.03738029
00:40:41|0.03738029
00:40:42|0.03738029
00:40:43|0.03738029
00:40:44|0.03738029
00:40:45|0.03738029
00:40:46|0.03738029
00:40:47|0.03738029
00:40:48|0.03738029
00:40:49|0.03738029
00:40:50|0.03738029
00:40:51|0.03738029
00:40:52|0.03738029
00:40:53|0.03738029
00:40:54|0.03738029
00:40:55|0.03738029
00:40:56|0.03738029
00:40:57|0.03738029
00:40:58|0.03738029
00:40:59|0.03738029
00:41:00|0.03738029
00:41:01|0.03738029
00:41:02|0.03738029
00:41:03|0.03738029
00:41:04|0.03738029
00:41:05|0.03738029
00:41:06|0.03738029
00:41:07|0.03738029
00:41:08|0.03738029
00:41:09|0.03738029
00:41:10|0.03738029
00:41:11|0.03738029
00:41:12|0.03738029
00:41:13|0.03738029
00:41:14|0.03738029
00:41:15|0.03738029
00:41:16|0.03738029
00:41:17|0.03738029
00:41:18|0.03738029
00:41:19|0.03738029
00:41:20|0.03738029
00:41:21|0.03738029
00:41:22|0.03738029
00:41:23|0.03738029
00:41:24|0.03738029
00:41:25|0.03738029
00:41:26|0.03738029
00:41:27|0.03738029
00:41:28|0.03738029
00:41:29|0.03738029
00:41:31|0.03738029
00:41:33|0.03738029
00:41:33|0.03738029
00:41:35|0.0373803
00:41:36|0.0373803
00:41:37|0.0373803
00:41:38|0.0373803
00:41:39|0.0373803
00:41:40|0.0373803
00:41:41|0.0373803
00:41:43|0.0373803
00:41:44|0.0373803
00:41:45|0.03738029
00:41:46|0.03738029
00:41:47|0.03738029
00:41:48|0.03738029
00:41:49|0.03738029
00:41:50|0.03738029
00:41:51|0.03738029
00:41:52|0.03738029
00:41:53|0.03738029
00:41:53|0.03738029
00:41:55|0.03738029
00:41:56|0.03738029
00:41:57|0.03738029
00:41:59|0.0373803
00:42:00|0.0373803
00:42:01|0.0373803
00:42:02|0.0373803
00:42:02|0.0373803
00:42:03|0.0373803
00:42:04|0.0373803
00:42:06|0.0373803
00:42:07|0.0373803
00:42:08|0.0373803
00:42:09|0.0373803
00:42:10|0.0373803
00:42:11|0.0373803
00:42:12|0.0373803
00:42:13|0.0373803
00:42:14|0.0373803
00:42:15|0.03736002
00:42:16|0.0373803
00:42:17|0.0373803
00:42:18|0.0373803
00:42:19|0.0373803
00:42:20|0.0373803
00:42:21|0.0373803
00:42:22|0.0373803
00:42:23|0.0373803
00:42:24|0.0373803
00:42:25|0.0373803
00:42:26|0.03736174
00:42:27|0.03736174
00:42:28|0.03736202
00:42:30|0.03736
00:42:32|0.03736
00:42:33|0.03736
00:42:34|0.03736
00:42:34|0.03736
00:42:36|0.03736
00:42:36|0.03736
00:42:38|0.03736
00:42:39|0.03736
00:42:40|0.03736
00:42:41|0.03736
00:42:42|0.03736
00:42:43|0.03736
00:42:44|0.03736
00:42:45|0.03736
00:42:46|0.03736
00:42:47|0.03736174
00:42:48|0.03736174
00:42:50|0.03735152
00:42:51|0.03735152
00:42:52|0.03735152
00:42:53|0.03735152
00:42:54|0.03735152
00:42:55|0.03735152
00:42:56|0.03735152
00:42:57|0.03735152
00:42:58|0.03735152
00:42:59|0.03735152
00:43:00|0.03735152
00:43:01|0.03735152
00:43:02|0.03735152
00:43:03|0.03735152
00:43:03|0.03735152
00:43:05|0.03735152
00:43:06|0.03735152
00:43:07|0.03735152
00:43:07|0.03735152
00:43:09|0.03735152
00:43:10|0.03735152
00:43:11|0.03735152
00:43:11|0.03735152
00:43:13|0.03735152
00:43:14|0.03735152
00:43:15|0.03735152
00:43:15|0.03735152
00:43:17|0.03735152
00:43:18|0.03735152
00:43:19|0.03735216
00:43:20|0.03735216
00:43:21|0.03735216
00:43:22|0.03735216
00:43:23|0.03735216
00:43:24|0.03735216
00:43:24|0.03735216
00:43:26|0.03735216
00:43:27|0.03735216
00:43:28|0.03735216
00:43:29|0.03735216
00:43:30|0.03735216
00:43:32|0.03735216
00:43:33|0.03735216
00:43:34|0.03735216
00:43:35|0.03735216
00:43:37|0.03735216
00:43:39|0.03735216
00:43:40|0.03735216
00:43:41|0.03735216
00:43:41|0.03735216
00:43:43|0.03735216
00:43:44|0.03735216
00:43:44|0.03735216
00:43:45|0.03735216
00:43:46|0.03735216
00:43:48|0.03735216
00:43:48|0.03735216
00:43:50|0.03735216
00:43:51|0.03735216
00:43:52|0.03735216
00:43:53|0.03735216
00:43:53|0.03735216
00:43:55|0.03735216
00:43:55|0.03735216
00:43:57|0.03735614
00:43:58|0.03735614
00:43:59|0.03735614
00:44:00|0.03735614
00:44:00|0.03735614
00:44:01|0.03735614
00:44:02|0.03735614
00:44:04|0.03735614
00:44:04|0.03735614
00:44:06|0.03735282
00:44:07|0.03735282
00:44:08|0.03735282
00:44:09|0.03735282
00:44:10|0.03735282
00:44:11|0.03735282
00:44:12|0.03735282
00:44:13|0.03735282
00:44:14|0.03735282
00:44:15|0.03735282
00:44:16|0.03735282
00:44:17|0.03735282
00:44:18|0.03735282
00:44:19|0.03735282
00:44:20|0.03735282
00:44:21|0.03735282
00:44:22|0.03735282
00:44:23|0.03735282
00:44:24|0.03735282
00:44:25|0.03735282
00:44:26|0.03735282
00:44:27|0.03735282
00:44:28|0.03735282
00:44:29|0.03735282
00:44:30|0.03735282
00:44:31|0.03735282
00:44:32|0.03735282
00:44:34|0.03735282
00:44:36|0.03735282
00:44:37|0.03735282
00:44:38|0.03735282
00:44:39|0.03735282
00:44:40|0.03735282
00:44:41|0.03735282
00:44:42|0.03735282
00:44:43|0.03735282
00:44:44|0.03735282
00:44:45|0.03735282
00:44:46|0.03735282
00:44:47|0.03735282
00:44:48|0.03735433
00:44:49|0.03735433
00:44:50|0.03735433
00:44:51|0.03735433
00:44:52|0.03735433
00:44:53|0.03735433
00:44:54|0.03735433
00:44:56|0.03735433
00:44:57|0.03735433
00:44:57|0.03735433
00:44:59|0.03735433
00:45:00|0.03735433
00:45:01|0.03735433
00:45:02|0.03735433
00:45:03|0.03735433
00:45:04|0.03735433
00:45:04|0.03735433
00:45:06|0.03735434
00:45:06|0.03735434
00:45:07|0.03735434
00:45:08|0.03735434
00:45:09|0.03735434
00:45:10|0.03735434
00:45:11|0.03735434
00:45:12|0.03735477
00:45:13|0.03735477
00:45:15|0.03735477
00:45:15|0.03735477
00:45:16|0.03735477
00:45:17|0.03735477
00:45:19|0.03735477
00:45:19|0.03735477
00:45:20|0.03735477
00:45:21|0.03735477
00:45:22|0.03735477
00:45:23|0.03736907
00:45:24|0.03736907
00:45:26|0.03736907
00:45:26|0.03736907
00:45:27|0.03736907
00:45:28|0.03736907
00:45:29|0.03736907
00:45:30|0.03736907
00:45:31|0.03736907
00:45:32|0.03736907
00:45:34|0.03736743
00:45:35|0.03736875
00:45:37|0.03736875
00:45:38|0.03736875
00:45:39|0.03736875
00:45:40|0.0373529
00:45:41|0.0373529
00:45:42|0.0373529
00:45:43|0.0373529
00:45:44|0.0373529
00:45:46|0.0373529
00:45:46|0.0373529
00:45:48|0.0373529
00:45:49|0.0373529
00:45:49|0.0373529
00:45:51|0.0373529
00:45:52|0.0373529
00:45:53|0.0373529
00:45:54|0.0373529
00:45:55|0.0373529
00:45:56|0.0373529
00:45:57|0.0373529
00:45:57|0.0373529
00:45:59|0.0373529
00:46:00|0.0373529
00:46:00|0.0373529
00:46:02|0.0373529
00:46:02|0.0373529
00:46:03|0.0373529
00:46:05|0.0373529
00:46:06|0.0373529
00:46:06|0.0373529
00:46:08|0.0373529
00:46:09|0.0373529
00:46:10|0.0373529
00:46:11|0.03735586
00:46:12|0.03735586
00:46:13|0.03735586
00:46:14|0.03735586
00:46:16|0.03735586
00:46:16|0.03735586
00:46:17|0.03735586
00:46:18|0.03735586
00:46:19|0.03735586
00:46:20|0.03735586
00:46:21|0.03735586
00:46:22|0.03735586
00:46:23|0.03735586
00:46:24|0.03735586
00:46:25|0.03735586
00:46:26|0.03735586
00:46:27|0.03735586
00:46:28|0.03735586
00:46:30|0.03735586
00:46:31|0.03735586
00:46:32|0.03735586
00:46:33|0.03735586
00:46:35|0.03735586
00:46:36|0.03736
00:46:37|0.03736
00:46:38|0.03736
00:46:39|0.03735589
00:46:40|0.03735589
00:46:41|0.03735589
00:46:43|0.03735589
00:46:45|0.03735589
00:46:45|0.03735589
00:46:46|0.03735589
00:46:48|0.03735589
00:46:48|0.03735589
00:46:50|0.03735589
00:46:51|0.03735589
00:46:52|0.03735589
00:46:53|0.03735589
00:46:53|0.03735589
00:46:55|0.03735589
00:46:56|0.03735589
00:46:57|0.03735589
00:46:58|0.03735589
00:46:58|0.03735589
00:47:00|0.03735589
00:47:00|0.03735589
00:47:02|0.03735589
00:47:02|0.03735589
00:47:04|0.03735589
00:47:04|0.03735589
00:47:06|0.03735589
00:47:07|0.03735589
00:47:08|0.03735589
00:47:09|0.03735589
00:47:10|0.03735589
00:47:10|0.03735589
00:47:12|0.03735589
00:47:13|0.03735589
00:47:14|0.03735589
00:47:15|0.03735589
00:47:15|0.03735589
00:47:16|0.03735589
00:47:17|0.03735589
00:47:19|0.03735589
00:47:21|0.03735589
00:47:21|0.03735589
00:47:22|0.03735589
00:47:23|0.03735589
00:47:24|0.03735589
00:47:25|0.03735589
00:47:26|0.03735589
00:47:27|0.03735589
00:47:28|0.03735589
00:47:29|0.03735589
00:47:30|0.03735589
00:47:31|0.03735576
00:47:32|0.03735576
00:47:33|0.03735576
00:47:35|0.03735576
00:47:35|0.03735576
00:47:38|0.03735576
00:47:38|0.03735576
00:47:39|0.03735576
00:47:41|0.03735576
00:47:42|0.03735576
00:47:43|0.03735576
00:47:45|0.03735576
00:47:46|0.03735576
00:47:47|0.03735576
00:47:48|0.03735576
00:47:49|0.03735576
00:47:50|0.03735576
00:47:51|0.03735576
00:47:52|0.03735576
00:47:53|0.03735576
00:47:54|0.03735576
00:47:55|0.03735576
00:47:56|0.03735576
00:47:57|0.03735576
00:47:58|0.03735576
00:48:00|0.03735576
00:48:01|0.03735576
00:48:02|0.03735576
00:48:03|0.03735576
00:48:04|0.03735576
00:48:04|0.03735576
00:48:06|0.03735576
00:48:07|0.03735576
00:48:08|0.03735576
00:48:09|0.03735576
00:48:09|0.03735576
00:48:10|0.03735576
00:48:12|0.03735576
00:48:12|0.03735576
00:48:13|0.03735576
00:48:15|0.03735576
00:48:16|0.03735576
00:48:17|0.03735576
00:48:18|0.03735576
00:48:18|0.03735576
00:48:20|0.03735576
00:48:20|0.0373529
00:48:22|0.0373529
00:48:22|0.0373529
00:48:23|0.0373529
00:48:24|0.0373529
00:48:26|0.0373529
00:48:26|0.0373529
00:48:28|0.0373529
00:48:29|0.0373529
00:48:30|0.0373529
00:48:31|0.0373529
00:48:32|0.0373529
00:48:33|0.0373529
00:48:34|0.0373529
00:48:36|0.0373529
00:48:36|0.0373529
00:48:39|0.0373529
00:48:39|0.0373529
00:48:41|0.0373529
00:48:41|0.03734878
00:48:43|0.03734878
00:48:44|0.03734878
00:48:45|0.03734878
00:48:46|0.03734878
00:48:47|0.03734878
00:48:48|0.03734878
00:48:49|0.03734878
00:48:50|0.03734878
00:48:51|0.03734878
00:48:52|0.03734878
00:48:53|0.03734878
00:48:54|0.03734878
00:48:55|0.03734878
00:48:56|0.03734878
00:48:57|0.03734878
00:48:58|0.03734878
00:48:59|0.03734878
00:49:00|0.03734878
00:49:01|0.03734878
00:49:02|0.03734878
00:49:03|0.03734878
00:49:04|0.03734878
00:49:05|0.03734878
00:49:06|0.03734878
00:49:07|0.03734878
00:49:08|0.03734878
00:49:10|0.03734878
00:49:11|0.03734878
00:49:12|0.03734878
00:49:12|0.03734878
00:49:14|0.03734878
00:49:15|0.03734878
00:49:16|0.03734878
00:49:16|0.03734878
00:49:18|0.03734878
00:49:19|0.03734878
00:49:20|0.03734878
00:49:20|0.03734878
00:49:22|0.03734878
00:49:23|0.03734878
00:49:23|0.03734878
00:49:25|0.03734878
00:49:25|0.03734878
00:49:27|0.03734878
00:49:28|0.03734878
00:49:28|0.03734878
00:49:30|0.03734878
00:49:31|0.03734878
00:49:31|0.03732097
00:49:33|0.03732097
00:49:33|0.03732097
00:49:34|0.03732097
00:49:36|0.03732097
00:49:38|0.03732097
00:49:39|0.03732097
00:49:41|0.03732097
00:49:43|0.03734814
00:49:44|0.03734814
00:49:45|0.03734814
00:49:46|0.03734814
00:49:47|0.03734814
00:49:48|0.03734814
00:49:49|0.03734814
00:49:50|0.03734814
00:49:51|0.03734814
00:49:52|0.03734814
00:49:53|0.03734814
00:49:54|0.03734814
00:49:55|0.03734814
00:49:56|0.03734814
00:49:57|0.03734814
00:49:58|0.03734814
00:49:59|0.03734814
00:50:00|0.03734814
00:50:01|0.03734814
00:50:02|0.03732148
00:50:03|0.03732148
00:50:04|0.03732148
00:50:05|0.03732148
00:50:06|0.03732148
00:50:07|0.03732148
00:50:08|0.03732148
00:50:09|0.03732148
00:50:10|0.03732148
00:50:11|0.03732148
00:50:12|0.03732148
00:50:13|0.03732148
00:50:14|0.03732148
00:50:15|0.03732148
00:50:16|0.03732148
00:50:17|0.03732148
00:50:18|0.03732148
00:50:19|0.03732148
00:50:20|0.03732226
00:50:21|0.03732226
00:50:22|0.03732226
00:50:23|0.03732226
00:50:24|0.03732226
00:50:25|0.03732226
00:50:26|0.03732226
00:50:27|0.03732226
00:50:28|0.03732226
00:50:29|0.03732226
00:50:30|0.03732226
00:50:31|0.03732226
00:50:32|0.0373214
00:50:33|0.0373214
00:50:34|0.03732226
00:50:35|0.03732226
00:50:36|0.03732226
00:50:37|0.03732226
00:50:38|0.03732226
00:50:40|0.03732226
00:50:42|0.03732945
00:50:42|0.03732945
00:50:43|0.03732945
00:50:44|0.03732945
00:50:45|0.03732945
00:50:46|0.03732945
00:50:48|0.03732945
00:50:49|0.03732945
00:50:50|0.03732945
00:50:51|0.03732945
00:50:51|0.03732945
00:50:52|0.03732945
00:50:54|0.03732945
00:50:55|0.03732945
00:50:55|0.03732945
00:50:56|0.03732945
00:50:58|0.03732945
00:50:58|0.03732945
00:51:00|0.03732945
00:51:02|0.03732945
00:51:03|0.03732945
00:51:04|0.03732945
00:51:04|0.03732945
00:51:06|0.03732945
00:51:07|0.03732945
00:51:08|0.03732945
00:51:09|0.03732945
00:51:10|0.03732945
00:51:12|0.03732945
00:51:12|0.03732945
00:51:13|0.03732945
00:51:14|0.03732945
00:51:15|0.03732945
00:51:16|0.03732945
00:51:17|0.03732945
00:51:18|0.03732945
00:51:19|0.03732945
00:51:20|0.03732945
00:51:21|0.03732945
00:51:22|0.03732945
00:51:23|0.03732945
00:51:24|0.03732945
00:51:25|0.03732945
00:51:26|0.03732945
00:51:27|0.03732945
00:51:28|0.03732945
00:51:29|0.03732945
00:51:30|0.03732945
00:51:31|0.03732945
00:51:32|0.03732945
00:51:33|0.03732944
00:51:34|0.03732944
00:51:35|0.03732944
00:51:36|0.03732944
00:51:37|0.03732944
00:51:39|0.03732944
00:51:40|0.03732944
00:51:41|0.03732944
00:51:43|0.03732944
00:51:44|0.03732944
00:51:44|0.03732944
00:51:47|0.03732944
00:51:48|0.03732944
00:51:48|0.03732944
00:51:50|0.03732944
00:51:51|0.03732944
00:51:51|0.03732944
00:51:53|0.03732944
00:51:54|0.03732944
00:51:54|0.03732944
00:51:55|0.03732944
00:51:56|0.03732944
00:51:58|0.03732944
00:51:59|0.03732944
00:52:00|0.03732944
00:52:01|0.03732944
00:52:01|0.03732944
00:52:03|0.03732944
00:52:03|0.03732944
00:52:04|0.03732944
00:52:05|0.03732944
00:52:06|0.03732944
00:52:08|0.03732944
00:52:09|0.03732944
00:52:09|0.03732944
00:52:11|0.03732944
00:52:12|0.03732944
00:52:12|0.03732944
00:52:13|0.03732944
00:52:14|0.03732944
00:52:16|0.03732944
00:52:17|0.03732944
00:52:18|0.03732944
00:52:19|0.03732944
00:52:20|0.03732944
00:52:21|0.03732944
00:52:22|0.03732944
00:52:23|0.03732944
00:52:25|0.03732944
00:52:25|0.03732944
00:52:26|0.03732944
00:52:28|0.03732944
00:52:28|0.03732944
00:52:30|0.03732944
00:52:31|0.03732944
00:52:32|0.03732944
00:52:33|0.03732944
00:52:34|0.03732944
00:52:35|0.03732944
00:52:36|0.03732944
00:52:38|0.03732944
00:52:39|0.03732944
00:52:41|0.03732944
00:52:42|0.03732944
00:52:43|0.03732944
00:52:44|0.03732944
00:52:45|0.03732944
00:52:46|0.03732944
00:52:46|0.03733
00:52:47|0.03733
00:52:49|0.03733
00:52:50|0.03733
00:52:51|0.03733
00:52:52|0.03733
00:52:53|0.03733
00:52:54|0.03733
00:52:55|0.03733
00:52:56|0.03733
00:52:57|0.03733
00:52:58|0.03733
00:52:59|0.03733
00:53:00|0.03733
00:53:01|0.03733
00:53:02|0.03733
00:53:03|0.03733
00:53:04|0.03733
00:53:05|0.03733
00:53:06|0.03733
00:53:07|0.03733
00:53:08|0.03733
00:53:09|0.03733
00:53:10|0.03733
00:53:11|0.03733
00:53:12|0.03733
00:53:13|0.03733
00:53:14|0.03733
00:53:15|0.03733
00:53:16|0.03733
00:53:17|0.037328
00:53:18|0.037328
00:53:19|0.037328
00:53:20|0.037328
00:53:21|0.037328
00:53:22|0.037328
00:53:23|0.037328
00:53:24|0.037328
00:53:25|0.037328
00:53:26|0.037328
00:53:27|0.037328
00:53:28|0.037328
00:53:29|0.03731134
00:53:30|0.03731134
00:53:31|0.03731134
00:53:32|0.03731134
00:53:33|0.03731134
00:53:34|0.03731134
00:53:35|0.03731134
00:53:36|0.03731134
00:53:37|0.03731134
00:53:38|0.03731134
00:53:39|0.03731134
00:53:40|0.03731134
00:53:42|0.03731134
00:53:44|0.03731134
00:53:44|0.03731134
00:53:46|0.03731134
00:53:47|0.03731134
00:53:48|0.03731134
00:53:49|0.03731134
00:53:50|0.03731134
00:53:51|0.03731134
00:53:52|0.03731134
00:53:53|0.03731134
00:53:54|0.03731134
00:53:55|0.03731134
00:53:56|0.03731134
00:53:57|0.03731134
00:53:58|0.03731134
00:53:59|0.03731134
00:54:00|0.03731134
00:54:01|0.03731134
00:54:02|0.03731134
00:54:03|0.03731134
00:54:05|0.03731134
00:54:06|0.03731134
00:54:07|0.03731134
00:54:08|0.03731134
00:54:09|0.03731134
00:54:10|0.03731134
00:54:11|0.03731134
00:54:12|0.03731134
00:54:13|0.03731134
00:54:14|0.03731134
00:54:15|0.03731134
00:54:16|0.03731134
00:54:17|0.03731134
00:54:18|0.03731134
00:54:19|0.03731134
00:54:20|0.03731134
00:54:21|0.03731134
00:54:21|0.03731134
00:54:23|0.03731134
00:54:24|0.03731134
00:54:25|0.03731134
00:54:26|0.03731134
00:54:27|0.03731134
00:54:28|0.03731134
00:54:29|0.03731134
00:54:30|0.03731134
00:54:31|0.03731134
00:54:32|0.03731134
00:54:33|0.03731134
00:54:34|0.03731134
00:54:34|0.03731134
00:54:35|0.03731134
00:54:37|0.03731134
00:54:38|0.03731134
00:54:39|0.03731134
00:54:40|0.03731134
00:54:41|0.03731134
00:54:43|0.03731134
00:54:44|0.03731134
00:54:46|0.03731134
00:54:47|0.03731134
00:54:48|0.03731134
00:54:49|0.03731134
00:54:51|0.03731134
00:54:51|0.03731134
00:54:52|0.03728441
00:54:54|0.03728441
00:54:55|0.03728441
00:54:56|0.03728441
00:54:57|0.03728441
00:54:58|0.03728441
00:54:59|0.03728441
00:55:00|0.03728441
00:55:01|0.03728441
00:55:02|0.03728441
00:55:03|0.03725965
00:55:04|0.03725965
00:55:05|0.03725965
00:55:06|0.03725833
00:55:07|0.03725833
00:55:08|0.03725833
00:55:09|0.03725833
00:55:10|0.03725833
00:55:12|0.03724988
00:55:12|0.03724988
00:55:14|0.03724988
00:55:15|0.03724988
00:55:16|0.03724988
00:55:16|0.03723
00:55:18|0.03723
00:55:18|0.03723
00:55:19|0.03723
00:55:21|0.03723
00:55:22|0.03723
00:55:23|0.03723
00:55:23|0.03723
00:55:25|0.03723
00:55:26|0.03723
00:55:27|0.03722
00:55:28|0.03722
00:55:29|0.03722
00:55:30|0.03722
00:55:31|0.03722
00:55:32|0.03722
00:55:33|0.03722
00:55:34|0.03722
00:55:35|0.03722
00:55:35|0.03722
00:55:36|0.03722997
00:55:38|0.03722997
00:55:39|0.03721696
00:55:39|0.03721
00:55:41|0.03721
00:55:41|0.03721
00:55:44|0.03721
00:55:45|0.03721
00:55:46|0.03721
00:55:48|0.03721
00:55:50|0.03721
00:55:50|0.03721
00:55:51|0.03721
00:55:53|0.03721
00:55:54|0.03721048
00:55:55|0.03721048
00:55:56|0.03721048
00:55:57|0.03721
00:55:58|0.03721
00:55:59|0.03721
00:56:00|0.03721
00:56:01|0.03721
00:56:02|0.03721
00:56:03|0.03721
00:56:04|0.03721
00:56:05|0.03721
00:56:06|0.03721
00:56:07|0.03721
00:56:08|0.03721
00:56:09|0.03721
00:56:10|0.03721
00:56:11|0.03720725
00:56:12|0.03720725
00:56:13|0.03720725
00:56:14|0.03720725
00:56:15|0.03720725
00:56:16|0.03720725
00:56:17|0.03720725
00:56:18|0.03720725
00:56:19|0.03720725
00:56:20|0.03720725
00:56:21|0.03720725
00:56:22|0.03720725
00:56:23|0.03720725
00:56:24|0.03720725
00:56:25|0.03720725
00:56:26|0.03720725
00:56:27|0.03721
00:56:28|0.03721
00:56:29|0.03721
00:56:30|0.03721
00:56:31|0.03721
00:56:32|0.03721
00:56:33|0.03721
00:56:34|0.03721
00:56:35|0.03721
00:56:36|0.03721
00:56:37|0.03721
00:56:38|0.03720725
00:56:39|0.03720725
00:56:40|0.03720725
00:56:41|0.03720725
00:56:42|0.03720725
00:56:43|0.03720725
00:56:45|0.03720725
00:56:47|0.03720725
00:56:47|0.03720725
00:56:48|0.03720725
00:56:49|0.03720725
00:56:50|0.03720725
00:56:52|0.03720725
00:56:54|0.03720725
00:56:55|0.03720725
00:56:56|0.03720725
00:56:56|0.03720725
00:56:57|0.03720725
00:56:59|0.03720725
00:57:00|0.03720725
00:57:01|0.03720725
00:57:02|0.03720725
00:57:03|0.03720725
00:57:04|0.03720725
00:57:05|0.03720725
00:57:06|0.03720725
00:57:07|0.03720725
00:57:08|0.037208
00:57:09|0.037208
00:57:10|0.037208
00:57:11|0.037208
00:57:12|0.037208
00:57:13|0.037208
00:57:14|0.037208
00:57:15|0.037208
00:57:16|0.037208
00:57:17|0.037208
00:57:18|0.037208
00:57:18|0.037208
00:57:20|0.037208
00:57:21|0.037208
00:57:22|0.037208
00:57:23|0.0371853
00:57:23|0.0371853
00:57:25|0.0371853
00:57:26|0.0371853
00:57:27|0.0371853
00:57:28|0.0371853
00:57:29|0.0371853
00:57:29|0.0371853
00:57:31|0.0371853
00:57:32|0.0371853
00:57:32|0.0371853
00:57:34|0.0371819
00:57:35|0.0371819
00:57:35|0.0371819
00:57:37|0.0371819
00:57:38|0.0371819
00:57:39|0.0371819
00:57:39|0.0371819
00:57:41|0.0371819
00:57:41|0.0371819
00:57:42|0.0371819
00:57:44|0.0371819
00:57:45|0.0371819
00:57:46|0.0371819
00:57:48|0.0371819
00:57:48|0.0371819
00:57:49|0.0371819
00:57:51|0.0371819
00:57:52|0.0371819
00:57:53|0.0371819
00:57:54|0.0371819
00:57:55|0.0371819
00:57:55|0.0371819
00:57:57|0.0371819
00:57:58|0.0371819
00:57:59|0.0371819
00:58:00|0.0371819
00:58:01|0.0371819
00:58:02|0.0371819
00:58:03|0.0371819
00:58:04|0.0371819
00:58:05|0.0371819
00:58:06|0.0371819
00:58:07|0.0371819
00:58:08|0.0371819
00:58:09|0.0371819
00:58:10|0.0371819
00:58:11|0.03718531
00:58:12|0.03718531
00:58:13|0.03718531
00:58:14|0.03718531
00:58:15|0.03718531
00:58:16|0.03718531
00:58:17|0.03718531
00:58:18|0.03718531
00:58:19|0.03718531
00:58:20|0.03718531
00:58:21|0.03718531
00:58:22|0.03718531
00:58:23|0.03718531
00:58:24|0.03718531
00:58:25|0.03718531
00:58:26|0.03718531
00:58:27|0.03718531
00:58:28|0.03718531
00:58:29|0.03718531
00:58:30|0.03718531
00:58:31|0.03718531
00:58:32|0.03718531
00:58:33|0.03718531
00:58:34|0.03718531
00:58:35|0.03718531
00:58:36|0.03718531
00:58:37|0.03718531
00:58:38|0.03718531
00:58:39|0.03718531
00:58:40|0.03718531
00:58:41|0.03718531
00:58:42|0.03718531
00:58:43|0.03718531
00:58:44|0.03718531
00:58:45|0.03718531
00:58:46|0.03718531
00:58:48|0.03718531
00:58:50|0.03718531
00:58:51|0.03718531
00:58:52|0.03718531
00:58:53|0.03718531
00:58:54|0.0371853
00:58:56|0.0371853
00:58:57|0.0371853
00:58:59|0.0371853
00:58:59|0.0371853
00:59:01|0.0371853
00:59:02|0.0371853
00:59:03|0.0371853
00:59:04|0.0371853
00:59:05|0.0371853
00:59:06|0.0371853
00:59:06|0.0371853
00:59:08|0.0371853
00:59:09|0.0371853
00:59:10|0.0371853
00:59:11|0.0371853
00:59:12|0.0371856
00:59:13|0.0371856
00:59:14|0.0371856
00:59:15|0.0371856
00:59:16|0.0371856
00:59:17|0.03719238
00:59:18|0.03719238
00:59:19|0.03719238
00:59:20|0.03719238
00:59:21|0.03719999
00:59:22|0.03719999
00:59:23|0.03719999
00:59:24|0.03719999
00:59:25|0.03719999
00:59:26|0.03719999
00:59:27|0.03719999
00:59:28|0.03719238
00:59:29|0.03719238
00:59:31|0.03719238
00:59:32|0.03719238
00:59:33|0.03719238
00:59:34|0.03719238
00:59:35|0.03719238
00:59:36|0.03719238
00:59:37|0.03719238
00:59:38|0.03719238
00:59:39|0.03719238
00:59:39|0.03719238
00:59:41|0.03719238
00:59:42|0.03719238
00:59:43|0.03719238
00:59:43|0.03719238
00:59:44|0.03719238
00:59:46|0.03719238
00:59:46|0.03719238
00:59:48|0.03719999
00:59:50|0.03719999
00:59:51|0.03719999
00:59:53|0.03719999
00:59:54|0.03719999
00:59:55|0.03719999
00:59:56|0.03719999
00:59:57|0.03719999
00:59:58|0.03719999
00:59:58|0.03719999
01:00:00|0.03719999
01:00:01|0.03719999
01:00:02|0.03719999
01:00:03|0.03719999
01:00:04|0.03719999
01:00:05|0.03719999
01:00:06|0.03719999
01:00:07|0.03719999
01:00:09|0.03719999
01:00:10|0.03719999
01:00:12|0.03719999
01:00:12|0.03719999
01:00:14|0.03719999
01:00:14|0.03719999
01:00:15|0.03719999
01:00:16|0.03719999
01:00:17|0.03719999
01:00:18|0.03719999
01:00:19|0.03719999
01:00:21|0.03719999
01:00:21|0.03719999
01:00:23|0.03719999
01:00:24|0.03719999
01:00:25|0.03719999
01:00:26|0.03719999
01:00:26|0.03719999
01:00:28|0.03719999
01:00:29|0.03719999
01:00:30|0.03719999
01:00:31|0.03719999
01:00:32|0.03719999
01:00:33|0.03719999
01:00:34|0.03719999
01:00:35|0.03719999
01:00:36|0.03719999
01:00:36|0.03719999
01:00:38|0.03719999
01:00:39|0.03719999
01:00:40|0.03719999
01:00:41|0.03719999
01:00:42|0.03719999
01:00:43|0.03719999
01:00:44|0.03719238
01:00:45|0.03719238
01:00:46|0.03719238
01:00:47|0.03719238
01:00:49|0.03719238
01:00:50|0.03719238
01:00:51|0.03719238
01:00:52|0.03719238
01:00:53|0.03719238
01:00:54|0.03719238
01:00:55|0.03719238
01:00:56|0.03719238
01:00:57|0.03719238
01:00:58|0.03719238
01:00:59|0.03719238
01:01:00|0.03719238
01:01:01|0.03719238
01:01:03|0.03719238
01:01:05|0.03719238
01:01:06|0.0372
01:01:07|0.0372
01:01:08|0.0372
01:01:09|0.0372
01:01:10|0.0372
01:01:11|0.0372
01:01:12|0.03719238
01:01:13|0.03719238
01:01:14|0.03719238
01:01:15|0.03719238
01:01:16|0.03719238
01:01:17|0.03719238
01:01:19|0.03719238
01:01:19|0.03719238
01:01:20|0.03719238
01:01:22|0.03719238
01:01:22|0.03719238
01:01:24|0.03719238
01:01:24|0.0371853
01:01:26|0.0371853
01:01:26|0.0371853
01:01:27|0.0371853
01:01:29|0.0371853
01:01:30|0.0371853
01:01:31|0.0371853
01:01:32|0.0371853
01:01:33|0.0371853
01:01:34|0.0371853
01:01:35|0.0371853
01:01:36|0.0371853
01:01:37|0.0371853
01:01:38|0.0371853
01:01:39|0.0371853
01:01:40|0.0371853
01:01:41|0.0371853
01:01:42|0.0371853
01:01:43|0.0371853
01:01:45|0.0371853
01:01:46|0.0371853
01:01:47|0.0371853
01:01:47|0.0371853
01:01:49|0.0371853
01:01:51|0.0371853
01:01:52|0.0371853
01:01:53|0.0371853
01:01:54|0.0371853
01:01:55|0.0371853
01:01:56|0.0371853
01:01:57|0.0371853
01:01:58|0.0371853
01:02:00|0.0371853
01:02:01|0.0371853
01:02:02|0.0371853
01:02:03|0.0371853
01:02:04|0.0371853
01:02:05|0.0371853
01:02:06|0.0371853
01:02:07|0.0371853
01:02:08|0.0371853
01:02:09|0.0371853
01:02:10|0.0371853
01:02:11|0.037185
01:02:12|0.037185
01:02:13|0.037185
01:02:14|0.037185
01:02:15|0.037185
01:02:16|0.037185
01:02:17|0.037185
01:02:18|0.037185
01:02:19|0.037185
01:02:20|0.037185
01:02:21|0.037185
01:02:22|0.037185
01:02:23|0.037185
01:02:25|0.037185
01:02:26|0.037185
01:02:27|0.037185
01:02:28|0.037185
01:02:29|0.037185
01:02:30|0.037185
01:02:31|0.037185
01:02:32|0.037185
01:02:32|0.037185
01:02:33|0.037185
01:02:35|0.037185
01:02:36|0.037185
01:02:37|0.037185
01:02:38|0.03718
01:02:39|0.03718
01:02:40|0.03718
01:02:41|0.03718
01:02:42|0.03718
01:02:43|0.03718
01:02:44|0.03718
01:02:45|0.03718
01:02:46|0.03718
01:02:48|0.03718
01:02:48|0.03718
01:02:51|0.03718
01:02:51|0.03718
01:02:52|0.03718
01:02:53|0.03718
01:02:54|0.03715188
01:02:55|0.03715188
01:02:56|0.03715188
01:02:57|0.03715188
01:02:59|0.03715188
01:03:00|0.03715188
01:03:01|0.03715188
01:03:02|0.03715188
01:03:03|0.03715188
01:03:04|0.03718
01:03:05|0.03718
01:03:06|0.03718
01:03:08|0.03718
01:03:09|0.03718
01:03:10|0.03718
01:03:12|0.03718
01:03:13|0.03718
01:03:14|0.03718
01:03:14|0.03718
01:03:16|0.03718
01:03:17|0.03718
01:03:18|0.03718
01:03:19|0.03718
01:03:20|0.03717832
01:03:21|0.03717832
01:03:22|0.03717832
01:03:23|0.03717832
01:03:24|0.03717832
01:03:25|0.03717832
01:03:26|0.03717832
01:03:27|0.03717832
01:03:28|0.03717832
01:03:29|0.03717832
01:03:31|0.03717832
01:03:32|0.03717832
01:03:32|0.03717832
01:03:34|0.03717832
01:03:35|0.03717832
01:03:35|0.03717832
01:03:36|0.03717832
01:03:38|0.03717832
01:03:38|0.03717997
01:03:39|0.03717997
01:03:40|0.03717997
01:03:42|0.03717997
01:03:42|0.03717997
01:03:43|0.03717997
01:03:44|0.03717997
01:03:46|0.03717997
01:03:47|0.03717997
01:03:47|0.03717997
01:03:48|0.0371696
01:03:50|0.0371696
01:03:50|0.03713
01:03:52|0.03716169
01:03:54|0.03716169
01:03:54|0.03716169
01:03:56|0.03716169
01:03:58|0.03716169
01:03:59|0.03716169
01:04:01|0.03716169
01:04:01|0.03716169
01:04:03|0.03716169
01:04:04|0.03716169
01:04:05|0.03716169
01:04:05|0.03716025
01:04:06|0.03716025
01:04:07|0.03716025
01:04:09|0.03716025
01:04:10|0.03715835
01:04:11|0.03715835
01:04:12|0.03715835
01:04:12|0.03715835
01:04:14|0.03715835
01:04:16|0.03715835
01:04:16|0.03715835
01:04:17|0.03715835
01:04:18|0.03715835
01:04:20|0.03715835
01:04:20|0.03715835
01:04:22|0.03715835
01:04:22|0.03715835
01:04:23|0.03715835
01:04:25|0.03715835
01:04:26|0.03713778
01:04:27|0.03713778
01:04:28|0.03713778
01:04:29|0.03713778
01:04:30|0.03713778
01:04:31|0.03713778
01:04:32|0.03713778
01:04:33|0.03713778
01:04:34|0.03713778
01:04:35|0.0371314
01:04:36|0.0371314
01:04:37|0.0371314
01:04:38|0.03713
01:04:39|0.03713
01:04:40|0.03713
01:04:41|0.03713
01:04:42|0.03713
01:04:43|0.03713
01:04:44|0.03713
01:04:45|0.03713
01:04:49|0.03713
01:04:49|0.03713
01:04:51|0.03713
01:04:53|0.03713
01:04:54|0.03713
01:04:55|0.03713
01:04:57|0.03713
01:04:58|0.03713
01:04:59|0.03713
01:05:00|0.03713
01:05:00|0.03713
01:05:02|0.03713
01:05:03|0.03713
01:05:05|0.03713
01:05:05|0.03713
01:05:07|0.03713
01:05:07|0.03713
01:05:09|0.03713
01:05:09|0.03713
01:05:10|0.03713
01:05:11|0.03713
01:05:13|0.03713
01:05:14|0.03711363
01:05:14|0.03711363
01:05:16|0.03711363
01:05:17|0.03711363
01:05:18|0.03711363
01:05:19|0.03711363
01:05:20|0.03711363
01:05:21|0.03711363
01:05:22|0.03711363
01:05:22|0.03711363
01:05:24|0.03719717
01:05:25|0.03715569
01:05:26|0.03715569
01:05:27|0.03715569
01:05:28|0.03715569
01:05:30|0.03715569
01:05:30|0.03715569
01:05:31|0.03715569
01:05:32|0.03715569
01:05:33|0.03715569
01:05:34|0.03715569
01:05:35|0.03715569
01:05:36|0.03715569
01:05:37|0.03715569
01:05:38|0.03715569
01:05:39|0.03715569
01:05:40|0.03715569
01:05:41|0.03715569
01:05:42|0.03715569
01:05:43|0.03715569
01:05:44|0.03715569
01:05:45|0.03714409
01:05:46|0.03714409
01:05:47|0.03714409
01:05:48|0.03714409
01:05:49|0.03714409
01:05:50|0.03714409
01:05:51|0.03714409
01:05:53|0.03714409
01:05:55|0.03714409
01:05:56|0.03714409
01:05:57|0.03714409
01:05:59|0.03714409
01:06:00|0.03714409
01:06:01|0.03713228
01:06:02|0.03713228
01:06:03|0.03713228
01:06:04|0.03713228
01:06:04|0.03713228
01:06:06|0.03714044
01:06:07|0.03714044
01:06:09|0.03714044
01:06:10|0.03714044
01:06:11|0.03714044
01:06:12|0.03714044
01:06:13|0.03714044
01:06:14|0.03714044
01:06:15|0.03714044
01:06:16|0.03714044
01:06:16|0.03714044
01:06:17|0.03714044
01:06:19|0.03714044
01:06:20|0.03711
01:06:21|0.03711
01:06:22|0.03711
01:06:23|0.03711
01:06:24|0.03711
01:06:25|0.03711
01:06:26|0.03711
01:06:27|0.03711
01:06:27|0.03711
01:06:29|0.03711
01:06:30|0.03711
01:06:31|0.03711
01:06:31|0.03711
01:06:33|0.03711
01:06:34|0.03711
01:06:35|0.03711
01:06:36|0.03711
01:06:37|0.03711
01:06:38|0.03711
01:06:39|0.03712
01:06:41|0.03712
01:06:41|0.03712
01:06:42|0.03712
01:06:44|0.03712
01:06:44|0.03712
01:06:46|0.03712
01:06:46|0.03712
01:06:47|0.03712
01:06:48|0.03712
01:06:49|0.03712
01:06:51|0.03712
01:06:51|0.03712
01:06:52|0.03712
01:06:54|0.03712
01:06:56|0.03712
01:06:56|0.03712
01:06:59|0.03712
01:07:00|0.03712
01:07:00|0.03712
01:07:02|0.03712
01:07:03|0.03712
01:07:04|0.03712
01:07:05|0.03712
01:07:06|0.03712
01:07:06|0.03712
01:07:08|0.03712
01:07:09|0.03712
01:07:09|0.03712
01:07:11|0.03712
01:07:12|0.03712
01:07:13|0.03712
01:07:14|0.03712
01:07:15|0.03712
01:07:16|0.03712
01:07:17|0.03711
01:07:17|0.03711
01:07:19|0.03711001
01:07:20|0.03711001
01:07:21|0.03711001
01:07:22|0.03711001
01:07:23|0.03711001
01:07:24|0.03711001
01:07:25|0.03711001
01:07:26|0.03711001
01:07:27|0.03711001
01:07:28|0.03711001
01:07:29|0.03711001
01:07:30|0.03711001
01:07:31|0.03712
01:07:32|0.03712
01:07:33|0.03712
01:07:34|0.03712
01:07:35|0.03712
01:07:36|0.03712
01:07:37|0.03712
01:07:38|0.03712
01:07:39|0.03712
01:07:40|0.03712
01:07:41|0.03712
01:07:42|0.03712133
01:07:43|0.03712133
01:07:44|0.03712133
01:07:45|0.03712133
01:07:46|0.03712133
01:07:47|0.03712133
01:07:48|0.03712133
01:07:49|0.03712133
01:07:50|0.03712133
01:07:51|0.03712133
01:07:52|0.03712133
01:07:53|0.03712133
01:07:55|0.03714172
01:07:57|0.03714172
01:07:57|0.03714172
01:07:59|0.03714172
01:08:01|0.03714172
01:08:02|0.03714172
01:08:03|0.03714172
01:08:04|0.03714172
01:08:05|0.03713627
01:08:06|0.03713627
01:08:07|0.03713627
01:08:07|0.03713627
01:08:09|0.03713627
01:08:10|0.03713627
01:08:11|0.03713627
01:08:12|0.03713627
01:08:13|0.03713627
01:08:14|0.03713627
01:08:15|0.03713627
01:08:16|0.03713627
01:08:17|0.03713627
01:08:18|0.03713627
01:08:19|0.03713627
01:08:20|0.03713627
01:08:21|0.03713627
01:08:22|0.03713627
01:08:23|0.03713627
01:08:24|0.03713627
01:08:25|0.03713627
01:08:27|0.03713627
01:08:27|0.03714407
01:08:29|0.03713498
01:08:29|0.03713498
01:08:31|0.03713498
01:08:31|0.03713498
01:08:32|0.03713627
01:08:34|0.03713627
01:08:34|0.03713627
01:08:35|0.03713627
01:08:37|0.03719133
01:08:38|0.03719133
01:08:39|0.03719133
01:08:40|0.03719133
01:08:41|0.03719133
01:08:42|0.03719133
01:08:43|0.03719133
01:08:44|0.03719318
01:08:45|0.03719257
01:08:46|0.03719257
01:08:47|0.03719526
01:08:48|0.03719526
01:08:49|0.03719526
01:08:50|0.03719526
01:08:51|0.03719526
01:08:52|0.03719526
01:08:53|0.03719526
01:08:54|0.03719526
01:08:55|0.03719998
01:08:56|0.03719998
01:08:58|0.03719998
01:08:59|0.03719998
01:09:01|0.03719433
01:09:02|0.03719433
01:09:03|0.03719433
01:09:03|0.03719433
01:09:05|0.03719433
01:09:06|0.03719433
01:09:07|0.03719433
01:09:08|0.03719433
01:09:09|0.03719433
01:09:12|0.03719433
01:09:13|0.03719433
01:09:13|0.03719433
01:09:15|0.03719433
01:09:16|0.03724243
01:09:17|0.03724244
01:09:18|0.03724244
01:09:18|0.03724244
01:09:20|0.03724244
01:09:21|0.03724244
01:09:21|0.03724244
01:09:22|0.03724244
01:09:24|0.03724244
01:09:25|0.03724244
01:09:26|0.03724244
01:09:27|0.03724244
01:09:29|0.03724992
01:09:30|0.03723584
01:09:31|0.03723584
01:09:31|0.03723584
01:09:32|0.03723584
01:09:34|0.03723584
01:09:34|0.03723584
01:09:35|0.03723584
01:09:37|0.03723584
01:09:37|0.03723584
01:09:39|0.03723584
01:09:39|0.03723584
01:09:40|0.03723584
01:09:41|0.03723584
01:09:42|0.03723584
01:09:44|0.03723584
01:09:44|0.03723584
01:09:45|0.03723584
01:09:47|0.03723584
01:09:47|0.03723584
01:09:49|0.03723584
01:09:49|0.03723584
01:09:51|0.03723584
01:09:51|0.03723517
01:09:52|0.03723517
01:09:53|0.03723517
01:09:55|0.03723517
01:09:55|0.03723517
01:09:57|0.03723517
01:09:58|0.03723517
01:09:59|0.03723517
01:10:00|0.03723517
01:10:02|0.03723517
01:10:03|0.03723517
01:10:04|0.03723517
01:10:05|0.03723517
01:10:06|0.03723517
01:10:06|0.03723517
01:10:08|0.03723517
01:10:09|0.03723517
01:10:10|0.03723517
01:10:11|0.03723517
01:10:12|0.03723517
01:10:13|0.03723517
01:10:14|0.03723517
01:10:15|0.03723517
01:10:16|0.03723517
01:10:17|0.03723517
01:10:18|0.03723517
01:10:19|0.037227
01:10:20|0.037227
01:10:21|0.037227
01:10:22|0.037227
01:10:24|0.037227
01:10:24|0.037227
01:10:25|0.037227
01:10:26|0.037227
01:10:28|0.037227
01:10:28|0.037227
01:10:29|0.037227
01:10:30|0.037227
01:10:31|0.037227
01:10:32|0.0372354
01:10:34|0.0372354
01:10:34|0.0372354
01:10:36|0.0372354
01:10:37|0.0372354
01:10:38|0.0372354
01:10:39|0.0372354
01:10:40|0.0372354
01:10:41|0.0372354
01:10:42|0.03721286
01:10:43|0.03721286
01:10:44|0.03721286
01:10:46|0.03721286
01:10:46|0.03721286
01:10:47|0.03721286
01:10:48|0.03721286
01:10:50|0.03721286
01:10:51|0.03721286
01:10:51|0.03721286
01:10:53|0.03721286
01:10:53|0.03721514
01:10:55|0.03721514
01:10:56|0.03721514
01:10:57|0.03721197
01:10:59|0.03721197
01:11:00|0.03721197
01:11:01|0.03721397
01:11:02|0.03722724
01:11:03|0.03722724
01:11:04|0.03722724
01:11:05|0.03722724
01:11:07|0.03722724
01:11:08|0.03722724
01:11:09|0.03722724
01:11:10|0.03722724
01:11:11|0.03722724
01:11:11|0.03722724
01:11:12|0.03722724
01:11:14|0.03722724
01:11:14|0.03720673
01:11:16|0.03720673
01:11:17|0.03720673
01:11:19|0.03720673
01:11:19|0.03720673
01:11:20|0.03720673
01:11:21|0.03720673
01:11:22|0.03720673
01:11:24|0.03720673
01:11:24|0.03720673
01:11:25|0.03720673
01:11:26|0.03720673
01:11:28|0.03720673
01:11:28|0.03720673
01:11:29|0.03720673
01:11:30|0.03720673
01:11:32|0.03720673
01:11:32|0.03720673
01:11:34|0.03720673
01:11:34|0.03720673
01:11:36|0.03720673
01:11:37|0.03720673
01:11:38|0.03720673
01:11:38|0.03720673
01:11:40|0.03720673
01:11:41|0.03719953
01:11:42|0.03719953
01:11:43|0.03719953
01:11:44|0.03719953
01:11:44|0.03719953
01:11:45|0.03719953
01:11:46|0.03719953
01:11:48|0.03719953
01:11:49|0.03719953
01:11:50|0.03719953
01:11:50|0.03719953
01:11:51|0.0372
01:11:52|0.0372
01:11:54|0.0372
01:11:55|0.0372
01:11:55|0.0372
01:11:57|0.0372
01:11:57|0.0372
01:11:59|0.0372
01:12:01|0.0372
01:12:02|0.0372
01:12:03|0.0372
01:12:04|0.03719445
01:12:05|0.03719445
01:12:07|0.03719445
01:12:09|0.03719445
01:12:09|0.03719445
01:12:10|0.03719445
01:12:11|0.03719445
01:12:12|0.03719445
01:12:14|0.03719445
01:12:15|0.03719445
01:12:16|0.03719445
01:12:17|0.03719445
01:12:17|0.03719445
01:12:19|0.03719445
01:12:20|0.03719445
01:12:21|0.03719445
01:12:22|0.03719445
01:12:23|0.03719445
01:12:23|0.03719445
01:12:25|0.03719445
01:12:26|0.03719445
01:12:27|0.03719445
01:12:27|0.03719445
01:12:29|0.03719445
01:12:30|0.03719445
01:12:31|0.03719445
01:12:32|0.03719445
01:12:33|0.03719445
01:12:34|0.03719445
01:12:35|0.03719445
01:12:36|0.03719445
01:12:37|0.03719445
01:12:38|0.03719445
01:12:39|0.03719445
01:12:40|0.03719445
01:12:41|0.03719445
01:12:42|0.03719445
01:12:42|0.03719445
01:12:44|0.03719445
01:12:45|0.03719445
01:12:45|0.03719445
01:12:47|0.03719445
01:12:48|0.03719445
01:12:49|0.03719445
01:12:50|0.03719445
01:12:51|0.03719445
01:12:51|0.03719445
01:12:53|0.03719445
01:12:54|0.03719445
01:12:55|0.03719445
01:12:56|0.03719445
01:12:57|0.03719445
01:12:58|0.03719445
01:13:00|0.03719445
01:13:01|0.03719445
01:13:02|0.03719445
01:13:04|0.03719445
01:13:05|0.03719445
01:13:06|0.03719445
01:13:07|0.03719445
01:13:08|0.03719445
01:13:09|0.03719445
01:13:10|0.03719445
01:13:11|0.03719445
01:13:12|0.03719445
01:13:13|0.03719445
01:13:14|0.03719445
01:13:15|0.03719445
01:13:16|0.03719445
01:13:17|0.03719445
01:13:18|0.03719445
01:13:19|0.03719445
01:13:20|0.03719445
01:13:21|0.03719445
01:13:22|0.03719445
01:13:23|0.03719445
01:13:24|0.03719445
01:13:25|0.03719445
01:13:26|0.03719445
01:13:28|0.03719445
01:13:29|0.03719445
01:13:30|0.03719445
01:13:31|0.03719445
01:13:32|0.03719445
01:13:33|0.03719445
01:13:34|0.03719445
01:13:35|0.03719445
01:13:36|0.03719445
01:13:37|0.03719445
01:13:38|0.03719445
01:13:39|0.03719445
01:13:40|0.03719445
01:13:41|0.03719445
01:13:42|0.03719445
01:13:43|0.03719445
01:13:44|0.03719445
01:13:45|0.03719445
01:13:46|0.03719445
01:13:47|0.03719445
01:13:48|0.03719445
01:13:49|0.03717206
01:13:50|0.03717206
01:13:52|0.03717206
01:13:52|0.03717206
01:13:53|0.03717206
01:13:54|0.03717206
01:13:55|0.03717206
01:13:56|0.03717206
01:13:57|0.03717206
01:13:58|0.03717206
01:13:59|0.03717206
01:14:01|0.03717206
01:14:03|0.03717206
01:14:04|0.03717206
01:14:05|0.03717206
01:14:07|0.03717206
01:14:08|0.03717206
01:14:09|0.03717206
01:14:10|0.03717206
01:14:11|0.03719446
01:14:12|0.03719446
01:14:13|0.03719446
01:14:14|0.03719446
01:14:15|0.03719446
01:14:16|0.03719446
01:14:17|0.03719446
01:14:18|0.03719446
01:14:19|0.03719446
01:14:20|0.03719446
01:14:21|0.03719446
01:14:22|0.03719446
01:14:23|0.03719446
01:14:24|0.03719446
01:14:25|0.03719446
01:14:26|0.03719446
01:14:27|0.03719446
01:14:29|0.03719446
01:14:30|0.03719446
01:14:30|0.03719446
01:14:32|0.03719446
01:14:32|0.03719446
01:14:34|0.03719446
01:14:34|0.03719446
01:14:36|0.03719446
01:14:36|0.03719446
01:14:38|0.03719446
01:14:39|0.03719446
01:14:40|0.03719446
01:14:40|0.03719998
01:14:41|0.03719998
01:14:43|0.03719998
01:14:43|0.03719998
01:14:45|0.03719998
01:14:46|0.03719998
01:14:46|0.03719998
01:14:48|0.03719998
01:14:48|0.03719998
01:14:50|0.03719998
01:14:50|0.03719998
01:14:52|0.03719998
01:14:53|0.03719998
01:14:54|0.03719998
01:14:55|0.03719998
01:14:56|0.03719998
01:14:57|0.03719998
01:14:58|0.03719998
01:14:59|0.03719998
01:15:00|0.03719998
01:15:01|0.03721907
01:15:03|0.03721907
01:15:04|0.03721907
01:15:06|0.03722717
01:15:08|0.03722717
01:15:09|0.03722717
01:15:10|0.03722717
01:15:10|0.03722717
01:15:12|0.03722717
01:15:12|0.03722717
01:15:13|0.03721279
01:15:14|0.03721279
01:15:15|0.03721279
01:15:16|0.03721279
01:15:18|0.03721279
01:15:19|0.03722718
01:15:20|0.03722718
01:15:21|0.03722718
01:15:21|0.03722717
01:15:23|0.03722718
01:15:24|0.03722718
01:15:24|0.03722718
01:15:25|0.03722718
01:15:27|0.03722718
01:15:27|0.03722718
01:15:28|0.03722718
01:15:29|0.03722718
01:15:30|0.03722718
01:15:31|0.03722718
01:15:32|0.03722718
01:15:33|0.03722718
01:15:35|0.03722718
01:15:35|0.03722718
01:15:36|0.03722718
01:15:38|0.03722718
01:15:39|0.03722718
01:15:39|0.03722718
01:15:40|0.03722718
01:15:42|0.03723517
01:15:43|0.03723517
01:15:43|0.03723517
01:15:44|0.03723517
01:15:45|0.03723517
01:15:46|0.03724803
01:15:48|0.03724803
01:15:48|0.03724803
01:15:50|0.03724803
01:15:50|0.03724803
01:15:52|0.03724803
01:15:53|0.03724803
01:15:54|0.03724803
01:15:55|0.03724803
01:15:56|0.03724803
01:15:57|0.03724803
01:15:57|0.03724803
01:15:59|0.03724806
01:16:00|0.03724806
01:16:01|0.0372228
01:16:01|0.0372228
01:16:04|0.03721537
01:16:05|0.03721537
01:16:06|0.03724464
01:16:08|0.03724464
01:16:09|0.03724464
01:16:10|0.03724464
01:16:11|0.03724464
01:16:12|0.03724464
01:16:13|0.03724464
01:16:15|0.03724464
01:16:16|0.03724464
01:16:17|0.03723844
01:16:17|0.03723844
01:16:18|0.03723844
01:16:20|0.03724464
01:16:21|0.03724464
01:16:21|0.03724951
01:16:23|0.03724951
01:16:24|0.03724951
01:16:24|0.03724464
01:16:26|0.03724464
01:16:27|0.03724464
01:16:27|0.03724464
01:16:29|0.03724464
01:16:30|0.03724464
01:16:31|0.03724464
01:16:32|0.03724464
01:16:33|0.03724464
01:16:34|0.03724464
01:16:35|0.03724464
01:16:36|0.03725103
01:16:37|0.03725103
01:16:38|0.03725688
01:16:40|0.03726632
01:16:40|0.03726955
01:16:42|0.03726955
01:16:43|0.03726955
01:16:43|0.03726955
01:16:44|0.03726955
01:16:46|0.03726955
01:16:46|0.03727015
01:16:47|0.03727015
01:16:48|0.03727015
01:16:49|0.03727015
01:16:51|0.03727015
01:16:51|0.03727016
01:16:52|0.03727161
01:16:53|0.03727161
01:16:54|0.03727272
01:16:55|0.03727272
01:16:57|0.03727272
01:16:58|0.03727272
01:16:59|0.03727272
01:17:01|0.03727272
01:17:01|0.03729899
01:17:02|0.03729899
01:17:04|0.03729899
01:17:05|0.03728119
01:17:07|0.03728119
01:17:08|0.03728119
01:17:10|0.03728119
01:17:11|0.0373
01:17:12|0.0373
01:17:13|0.0373
01:17:13|0.0373
01:17:15|0.0373
01:17:16|0.0373
01:17:17|0.0373
01:17:18|0.0373
01:17:19|0.0373
01:17:20|0.0373
01:17:21|0.03730391
01:17:22|0.03730391
01:17:23|0.03730391
01:17:24|0.03730391
01:17:25|0.03730391
01:17:26|0.03730391
01:17:27|0.03730391
01:17:28|0.03730391
01:17:29|0.0373
01:17:31|0.0373
01:17:31|0.03730665
01:17:32|0.03730665
01:17:33|0.03730665
01:17:34|0.03730665
01:17:35|0.03730665
01:17:36|0.03730665
01:17:37|0.03730665
01:17:38|0.03730665
01:17:39|0.03730665
01:17:40|0.03730665
01:17:42|0.03730665
01:17:43|0.03730665
01:17:43|0.03730665
01:17:45|0.0373
01:17:45|0.0373
01:17:47|0.0373
01:17:48|0.0373
01:17:49|0.0373
01:17:49|0.0373
01:17:51|0.03731034
01:17:52|0.03731034
01:17:53|0.03731034
01:17:54|0.03731034
01:17:54|0.03731034
01:17:56|0.03731034
01:17:57|0.03731034
01:17:58|0.03731034
01:17:59|0.03731034
01:18:00|0.03731034
01:18:01|0.03731034
01:18:02|0.03731034
01:18:03|0.03731034
01:18:04|0.03731034
01:18:06|0.03731034
01:18:06|0.03731034
01:18:08|0.03731034
01:18:10|0.03730001
01:18:12|0.03730001
01:18:13|0.03730001
01:18:14|0.03730001
01:18:15|0.03730001
01:18:16|0.03730001
01:18:17|0.03730001
01:18:18|0.03730001
01:18:19|0.03730001
01:18:20|0.03730001
01:18:21|0.03731133
01:18:22|0.03731133
01:18:23|0.03731133
01:18:24|0.03731133
01:18:25|0.03731133
01:18:26|0.03731133
01:18:27|0.03731133
01:18:28|0.03731133
01:18:29|0.03731133
01:18:30|0.03731133
01:18:31|0.03731133
01:18:32|0.03731133
01:18:33|0.03731133
01:18:34|0.03731133
01:18:35|0.03731133
01:18:36|0.03731134
01:18:37|0.03731134
01:18:38|0.03731134
01:18:39|0.03731134
01:18:40|0.03731134
01:18:41|0.03731134
01:18:42|0.03731134
01:18:43|0.03731134
01:18:44|0.03731134
01:18:45|0.03730001
01:18:46|0.03731134
01:18:47|0.03731134
01:18:48|0.03731134
01:18:49|0.03731134
01:18:50|0.03731134
01:18:51|0.03731134
01:18:52|0.03731134
01:18:53|0.03731134
01:18:54|0.03731134
01:18:56|0.03731134
01:18:56|0.03731134
01:18:57|0.03731134
01:18:59|0.03730004
01:18:59|0.03730004
01:19:00|0.03730004
01:19:01|0.03730004
01:19:02|0.03730004
01:19:03|0.03731134
01:19:05|0.03731134
01:19:06|0.03731134
01:19:07|0.03731134
01:19:09|0.03731134
01:19:11|0.03731134
01:19:12|0.03731134
01:19:13|0.03731134
01:19:14|0.03731134
01:19:15|0.03731134
01:19:15|0.03731134
01:19:16|0.03731134
01:19:17|0.03731134
01:19:19|0.03731134
01:19:21|0.03731134
01:19:22|0.03733
01:19:23|0.03733
01:19:23|0.03732999
01:19:25|0.03732999
01:19:25|0.03732999
01:19:27|0.03732999
01:19:28|0.03732999
01:19:29|0.03732999
01:19:30|0.03732999
01:19:31|0.03732999
01:19:31|0.03732999
01:19:33|0.03732999
01:19:34|0.03732999
01:19:35|0.03732999
01:19:36|0.03732999
01:19:37|0.03732999
01:19:38|0.03732999
01:19:39|0.03732999
01:19:40|0.03732999
01:19:41|0.03733007
01:19:42|0.03733007
01:19:43|0.03733007
01:19:44|0.03733007
01:19:45|0.03733001
01:19:46|0.03733001
01:19:47|0.03733001
01:19:47|0.03733001
01:19:49|0.03733001
01:19:50|0.03733001
01:19:50|0.03733001
01:19:53|0.03733001
01:19:53|0.03733001
01:19:55|0.03733001
01:19:55|0.03733001
01:19:56|0.03733001
01:19:57|0.03733001
01:19:59|0.03733
01:20:00|0.03733
01:20:00|0.03733
01:20:01|0.03733
01:20:02|0.03733
01:20:03|0.03733
01:20:05|0.03733
01:20:06|0.03733075
01:20:07|0.03733075
01:20:08|0.03733075
01:20:10|0.03733075
01:20:12|0.03733562
01:20:13|0.03733562
01:20:13|0.03733562
01:20:15|0.03733562
01:20:17|0.03733562
01:20:18|0.03733562
01:20:19|0.03733562
01:20:20|0.03733562
01:20:21|0.03733562
01:20:22|0.03733562
01:20:23|0.03733562
01:20:24|0.03733562
01:20:25|0.03733562
01:20:26|0.03735
01:20:27|0.03735
01:20:28|0.03735
01:20:29|0.03735
01:20:30|0.03735
01:20:31|0.03735
01:20:32|0.03735
01:20:33|0.03735007
01:20:34|0.03735007
01:20:35|0.03735007
01:20:36|0.03735007
01:20:37|0.03735007
01:20:38|0.03735007
01:20:40|0.03735007
01:20:41|0.03735007
01:20:41|0.03735007
01:20:42|0.03735007
01:20:44|0.03735227
01:20:45|0.03735227
01:20:46|0.03735227
01:20:47|0.03735227
01:20:48|0.03735227
01:20:49|0.03735227
01:20:50|0.03735227
01:20:51|0.03735997
01:20:52|0.03735997
01:20:53|0.03735997
01:20:54|0.03735997
01:20:56|0.03735997
01:20:56|0.03735997
01:20:58|0.03735997
01:20:58|0.03735997
01:20:59|0.03735997
01:21:01|0.03735997
01:21:02|0.03735997
01:21:02|0.03735997
01:21:03|0.03735997
01:21:04|0.03735997
01:21:05|0.03735997
01:21:06|0.03735997
01:21:08|0.03735997
01:21:09|0.03735997
01:21:11|0.03735997
01:21:12|0.03735997
01:21:12|0.03735997
01:21:14|0.03735997
01:21:15|0.03735997
01:21:16|0.03735997
01:21:17|0.03735997
01:21:19|0.03730005
01:21:20|0.03730005
01:21:22|0.03733823
01:21:23|0.03733823
01:21:23|0.03733823
01:21:25|0.03733823
01:21:26|0.03733823
01:21:27|0.03733823
01:21:29|0.03733823
01:21:30|0.03733823
01:21:30|0.03733823
01:21:31|0.03730978
01:21:32|0.03730978
01:21:34|0.03730978
01:21:35|0.03730978
01:21:35|0.03730978
01:21:37|0.03730978
01:21:37|0.03730978
01:21:39|0.03730978
01:21:40|0.03730978
01:21:41|0.03730978
01:21:42|0.03730978
01:21:43|0.03730978
01:21:44|0.03730978
01:21:45|0.03730978
01:21:46|0.03734267
01:21:47|0.03734267
01:21:47|0.03734267
01:21:49|0.03734267
01:21:50|0.03730002
01:21:51|0.03730002
01:21:52|0.03730002
01:21:53|0.03730002
01:21:54|0.03730002
01:21:55|0.03730002
01:21:56|0.03730011
01:21:57|0.03730011
01:21:58|0.03730011
01:21:59|0.03730011
01:22:00|0.03730011
01:22:01|0.03730011
01:22:02|0.03730011
01:22:03|0.03730011
01:22:04|0.03730011
01:22:05|0.03730011
01:22:07|0.03730011
01:22:08|0.03730011
01:22:09|0.03730011
01:22:11|0.03732394
01:22:12|0.03732394
01:22:14|0.03732394
01:22:14|0.03732394
01:22:16|0.03732394
01:22:17|0.03732394
01:22:19|0.03732394
01:22:20|0.03732394
01:22:20|0.03732394
01:22:21|0.03733188
01:22:22|0.03733183
01:22:24|0.03733183
01:22:25|0.03733183
01:22:26|0.03733183
01:22:27|0.03733183
01:22:27|0.03733183
01:22:28|0.03733183
01:22:30|0.03733183
01:22:30|0.03733183
01:22:32|0.03733183
01:22:33|0.03733183
01:22:34|0.03733183
01:22:35|0.03733183
01:22:36|0.03733183
01:22:37|0.03733183
01:22:38|0.03733183
01:22:39|0.03733183
01:22:40|0.03733183
01:22:41|0.03733183
01:22:42|0.03733183
01:22:43|0.03733183
01:22:44|0.03733183
01:22:45|0.03733183
01:22:46|0.03733183
01:22:47|0.03733183
01:22:48|0.03733183
01:22:49|0.03733183
01:22:50|0.03733183
01:22:51|0.03733183
01:22:52|0.03733183
01:22:53|0.03733183
01:22:54|0.03733183
01:22:56|0.03733183
01:22:57|0.03733183
01:22:58|0.03733183
01:22:59|0.03733183
01:22:59|0.03733183
01:23:01|0.03733183
01:23:02|0.03734172
01:23:03|0.03734172
01:23:04|0.03734172
01:23:05|0.03734172
01:23:06|0.03734172
01:23:07|0.03734172
01:23:08|0.03734172
01:23:09|0.03734172
01:23:11|0.03734172
01:23:11|0.03734172
01:23:13|0.03735616
01:23:14|0.03735616
01:23:15|0.03735616
01:23:16|0.03735616
01:23:18|0.03735616
01:23:19|0.03735616
01:23:20|0.03735616
01:23:22|0.03735286
01:23:22|0.03735286
01:23:25|0.03735286
01:23:25|0.03735286
01:23:26|0.03735286
01:23:27|0.03735286
01:23:28|0.0373528
01:23:29|0.0373528
01:23:30|0.0373528
01:23:32|0.0373528
01:23:33|0.0373528
01:23:33|0.0373528
01:23:35|0.0373528
01:23:37|0.0373528
01:23:37|0.0373528
01:23:38|0.0373528
01:23:40|0.0373528
01:23:40|0.0373528
01:23:41|0.0373528
01:23:43|0.0373528
01:23:44|0.0373528
01:23:44|0.0373528
01:23:45|0.0373528
01:23:48|0.0373528
01:23:48|0.0373528
01:23:49|0.0373528
01:23:51|0.0373528
01:23:51|0.0373528
01:23:53|0.0373528
01:23:53|0.0373528
01:23:54|0.0373528
01:23:56|0.0373528
01:23:57|0.03736
01:23:58|0.03736
01:23:59|0.03736
01:24:00|0.03736
01:24:01|0.03736
01:24:02|0.03736738
01:24:04|0.03736738
01:24:04|0.03736738
01:24:06|0.03736738
01:24:06|0.03736738
01:24:07|0.03736738
01:24:08|0.03737
01:24:10|0.03737256
01:24:11|0.03735286
01:24:13|0.03731399
01:24:13|0.03731399
01:24:15|0.037332
01:24:16|0.037332
01:24:18|0.037332
01:24:18|0.037332
01:24:20|0.037332
01:24:21|0.03730014
01:24:21|0.03733461
01:24:23|0.03733461
01:24:23|0.03733461
01:24:25|0.0373317
01:24:26|0.0373317
01:24:28|0.0373317
01:24:29|0.0373317
01:24:29|0.0373317
01:24:31|0.0373317
01:24:32|0.0373317
01:24:33|0.0373317
01:24:34|0.0373317
01:24:35|0.0373317
01:24:36|0.0373317
01:24:37|0.0373317
01:24:38|0.0373317
01:24:39|0.0373317
01:24:40|0.0373317
01:24:41|0.0373317
01:24:42|0.0373317
01:24:43|0.0373317
01:24:44|0.0373317
01:24:45|0.0373317
01:24:46|0.0373317
01:24:47|0.0373317
01:24:48|0.0373317
01:24:49|0.0373317
01:24:50|0.0373317
01:24:52|0.0373317
01:24:53|0.0373317
01:24:53|0.0373317
01:24:55|0.0373317
01:24:56|0.0373317
01:24:57|0.0373317
01:24:58|0.0373317
01:24:58|0.0373317
01:25:00|0.0373317
01:25:00|0.0373317
01:25:02|0.0373317
01:25:03|0.0373317
01:25:04|0.0373317
01:25:05|0.0373317
01:25:06|0.0373317
01:25:07|0.0373317
01:25:08|0.0373317
01:25:09|0.0373317
01:25:10|0.0373317
01:25:11|0.0373317
01:25:13|0.0373317
01:25:14|0.0373317
01:25:16|0.0373317
01:25:17|0.0373317
01:25:18|0.0373317
01:25:19|0.0373045
01:25:20|0.0373045
01:25:20|0.0373317
01:25:22|0.0373317
01:25:24|0.0373317
01:25:24|0.0373317
01:25:26|0.0373317
01:25:27|0.0373317
01:25:28|0.0373317
01:25:28|0.0373317
01:25:30|0.0373317
01:25:31|0.0373317
01:25:32|0.0373317
01:25:32|0.0373317
01:25:34|0.0373317
01:25:35|0.0373317
01:25:35|0.0373317
01:25:37|0.03732274
01:25:38|0.03730007
01:25:40|0.03730007
01:25:40|0.03730007
01:25:41|0.03730007
01:25:42|0.03730007
01:25:44|0.03730007
01:25:45|0.03730007
01:25:46|0.03730007
01:25:47|0.03730007
01:25:48|0.03730007
01:25:48|0.03730007
01:25:57|0.03730007
01:25:58|0.03732274
01:25:59|0.03732274
01:26:00|0.03732274
01:26:01|0.03732274
01:26:02|0.03732274
01:26:04|0.03730126
01:26:04|0.03730126
01:26:05|0.03730126
01:26:07|0.03730126
01:26:07|0.03730117
01:26:08|0.03729264
01:26:09|0.03729264
01:26:11|0.03728543
01:26:11|0.03728543
01:26:13|0.03728543
01:26:15|0.03728543
01:26:17|0.03728543
01:26:17|0.03728543
01:26:19|0.03728543
01:26:20|0.03728543
01:26:21|0.03729369
01:26:22|0.03729369
01:26:23|0.03729369
01:26:24|0.03727733
01:26:25|0.03727273
01:26:26|0.03727273
01:26:27|0.03727273
01:26:28|0.03727273
01:26:30|0.03727273
01:26:31|0.03728063
01:26:32|0.03728063
01:26:33|0.03728063
01:26:34|0.03728063
01:26:35|0.03728063
01:26:36|0.03728063
01:26:37|0.03728063
01:26:38|0.03727147
01:26:39|0.03727147
01:26:40|0.03727147
01:26:41|0.03728301
01:26:42|0.03728301
01:26:43|0.03728301
01:26:44|0.03728301
01:26:45|0.03728301
01:26:46|0.03728301
01:26:47|0.03728301
01:26:48|0.03728301
01:26:50|0.03728301
01:26:51|0.03728301
01:26:52|0.03725453
01:26:53|0.03725453
01:26:54|0.03725453
01:26:55|0.03725453
01:26:55|0.03725453
01:26:57|0.03725481
01:26:58|0.03725481
01:26:59|0.03725481
01:27:00|0.03725481
01:27:01|0.03725481
01:27:01|0.03725481
01:27:03|0.03725481
01:27:04|0.03725481
01:27:05|0.03725481
01:27:06|0.03727823
01:27:07|0.03727823
01:27:08|0.03727823
01:27:09|0.03727823
01:27:10|0.03727823
01:27:11|0.03727823
01:27:12|0.03727823
01:27:13|0.03727823
01:27:15|0.03727823
01:27:17|0.03727823
01:27:18|0.03727823
01:27:19|0.03727823
01:27:20|0.03727823
01:27:21|0.03727823
01:27:23|0.03727823
01:27:23|0.03727823
01:27:25|0.03727823
01:27:25|0.03727823
01:27:27|0.03727823
01:27:28|0.03727823
01:27:29|0.03727823
01:27:30|0.03727823
01:27:31|0.03727823
01:27:32|0.03727823
01:27:33|0.03727823
01:27:35|0.03727823
01:27:36|0.03727823
01:27:37|0.03727824
01:27:38|0.03727824
01:27:39|0.03727824
01:27:40|0.03727824
01:27:41|0.03727824
01:27:42|0.03727824
01:27:43|0.03727824
01:27:44|0.03727824
01:27:45|0.03727824
01:27:46|0.03727824
01:27:47|0.03727824
01:27:48|0.03727824
01:27:49|0.03727824
01:27:50|0.03727824
01:27:51|0.03727824
01:27:52|0.03727824
01:27:53|0.03727824
01:27:54|0.03727824
01:27:55|0.03727824
01:27:56|0.03733486
01:27:57|0.03733486
01:27:58|0.03733486
01:27:59|0.03733486
01:28:01|0.03733486
01:28:01|0.03733729
01:28:03|0.03733729
01:28:03|0.03733729
01:28:04|0.03733729
01:28:05|0.03733729
01:28:06|0.03733729
01:28:07|0.03733729
01:28:09|0.03733729
01:28:09|0.03733729
01:28:11|0.03733729
01:28:11|0.03733729
01:28:13|0.03733729
01:28:15|0.03733729
01:28:17|0.03733729
01:28:18|0.03733729
01:28:19|0.03733729
01:28:20|0.03733729
01:28:21|0.03733729
01:28:22|0.03733729
01:28:23|0.03733729
01:28:24|0.03733729
01:28:25|0.03733729
01:28:26|0.03733729
01:28:27|0.03733729
01:28:29|0.03733729
01:28:30|0.03733729
01:28:31|0.03733729
01:28:32|0.03733729
01:28:33|0.03733729
01:28:35|0.03733729
01:28:35|0.03733729
01:28:37|0.03733729
01:28:38|0.03733729
01:28:39|0.03733729
01:28:40|0.03733729
01:28:41|0.03733728
01:28:42|0.03731016
01:28:43|0.03731016
01:28:44|0.03731016
01:28:45|0.03731016
01:28:46|0.03731016
01:28:47|0.03731016
01:28:48|0.03731016
01:28:49|0.03731016
01:28:50|0.03731016
01:28:51|0.03731016
01:28:52|0.03731067
01:28:53|0.03731067
01:28:54|0.03731067
01:28:55|0.03731067
01:28:56|0.03731067
01:28:57|0.03731067
01:28:58|0.03731067
01:28:59|0.03731067
01:29:00|0.03731067
01:29:01|0.03731067
01:29:02|0.03731067
01:29:03|0.03731067
01:29:04|0.03731067
01:29:05|0.03731067
01:29:06|0.03731067
01:29:08|0.03731067
01:29:09|0.03731067
01:29:09|0.03731067
01:29:10|0.03731067
01:29:12|0.03731067
01:29:13|0.03731067
01:29:14|0.03731067
01:29:14|0.03731067
01:29:16|0.03731067
01:29:17|0.03731067
01:29:19|0.03731067
01:29:21|0.03731067
01:29:23|0.03727321
01:29:23|0.03727321
01:29:24|0.03727321
01:29:25|0.03733729
01:29:27|0.03733729
01:29:28|0.03733729
01:29:29|0.03733729
01:29:30|0.03733729
01:29:31|0.03733729
01:29:32|0.03733729
01:29:34|0.03733729
01:29:34|0.03733729
01:29:36|0.03733729
01:29:37|0.03733729
01:29:38|0.03733729
01:29:39|0.03733729
01:29:40|0.03733729
01:29:41|0.03733729
01:29:42|0.03733729
01:29:43|0.03733729
01:29:44|0.03733729
01:29:45|0.03733729
01:29:46|0.03729899
01:29:47|0.03729899
01:29:48|0.03729899
01:29:49|0.03729899
01:29:50|0.037299
01:29:51|0.037299
01:29:52|0.037299
01:29:53|0.037299
01:29:54|0.03729901
01:29:56|0.03729901
01:29:57|0.03729901
01:29:58|0.03729901
01:29:59|0.03729901
01:30:00|0.03729901
01:30:01|0.03729901
01:30:02|0.037299
01:30:03|0.037299
01:30:04|0.037299
01:30:05|0.037299
01:30:06|0.037299
01:30:07|0.037299
01:30:08|0.037299
01:30:09|0.037299
01:30:11|0.037299
01:30:11|0.037299
01:30:13|0.037299
01:30:13|0.037299
01:30:14|0.037299
01:30:16|0.037299
01:30:17|0.03731156
01:30:18|0.03731156
01:30:19|0.03731156
01:30:21|0.03732078
01:30:22|0.03732078
01:30:23|0.03732078
01:30:23|0.03732078
01:30:25|0.03732078
01:30:26|0.03732078
01:30:27|0.03733266
01:30:28|0.03733266
01:30:29|0.03733266
01:30:30|0.03733266
01:30:32|0.03733266
01:30:33|0.03733266
01:30:34|0.03733266
01:30:35|0.03730525
01:30:36|0.03730525
01:30:37|0.03730525
01:30:38|0.03730525
01:30:39|0.03730525
01:30:40|0.03730525
01:30:41|0.03730525
01:30:42|0.03730776
01:30:43|0.03730776
01:30:44|0.03730776
01:30:45|0.03730776
01:30:46|0.03730776
01:30:48|0.03730776
01:30:49|0.03730776
01:30:50|0.03730776
01:30:51|0.03730776
01:30:52|0.03730776
01:30:54|0.03730776
01:30:54|0.0372568
01:30:56|0.0372568
01:30:57|0.03731738
01:30:58|0.03731738
01:30:59|0.03731738
01:31:00|0.03731738
01:31:01|0.03731738
01:31:02|0.03731738
01:31:03|0.03731738
01:31:04|0.03731738
01:31:05|0.03731738
01:31:06|0.0373
01:31:07|0.0373
01:31:08|0.0373
01:31:09|0.0373
01:31:10|0.0373
01:31:11|0.0373
01:31:12|0.0373
01:31:13|0.0373
01:31:14|0.0373
01:31:15|0.0373
01:31:16|0.0373
01:31:17|0.0373
01:31:18|0.0373
01:31:20|0.0373
01:31:22|0.0373
01:31:23|0.0373
01:31:24|0.0373
01:31:25|0.0373
01:31:26|0.0373
01:31:27|0.0373
01:31:29|0.0373
01:31:30|0.0373
01:31:31|0.0373
01:31:32|0.0373
01:31:33|0.0373
01:31:34|0.0373
01:31:35|0.0373
01:31:36|0.0372903
01:31:37|0.0372903
01:31:38|0.0372903
01:31:39|0.0372903
01:31:40|0.0372903
01:31:41|0.03731671
01:31:42|0.03731671
01:31:43|0.03731671
01:31:44|0.03731671
01:31:45|0.03731671
01:31:46|0.03731671
01:31:47|0.03731671
01:31:48|0.03731671
01:31:49|0.03731671
01:31:50|0.03731671
01:31:51|0.03731671
01:31:52|0.03731671
01:31:53|0.03731671
01:31:54|0.03731671
01:31:55|0.03731669
01:31:56|0.03731669
01:31:57|0.03731669
01:31:58|0.03731669
01:31:59|0.03731669
01:32:00|0.03731669
01:32:01|0.03731669
01:32:02|0.03731669
01:32:03|0.03731669
01:32:04|0.03731669
01:32:05|0.03731669
01:32:06|0.03731669
01:32:07|0.03731669
01:32:09|0.03731669
01:32:10|0.03731669
01:32:11|0.03731669
01:32:12|0.03731669
01:32:13|0.03731624
01:32:14|0.03731624
01:32:15|0.03731624
01:32:16|0.03731624
01:32:17|0.03731624
01:32:18|0.03731624
01:32:20|0.03731624
01:32:20|0.03731624
01:32:22|0.03731624
01:32:23|0.03731624
01:32:24|0.03731624
01:32:26|0.0373158
01:32:27|0.0373158
01:32:28|0.0373158
01:32:29|0.0373158
01:32:30|0.03731489
01:32:31|0.03731489
01:32:32|0.03731489
01:32:33|0.03731489
01:32:34|0.03731489
01:32:35|0.0373
01:32:36|0.0373
01:32:37|0.0373
01:32:38|0.0373
01:32:39|0.0373
01:32:40|0.0373
01:32:41|0.0373
01:32:42|0.0373
01:32:43|0.0373
01:32:44|0.0373
01:32:45|0.0373
01:32:47|0.0373
01:32:47|0.0373
01:32:48|0.0373
01:32:49|0.0373
01:32:50|0.0373
01:32:51|0.0373
01:32:52|0.0373
01:32:53|0.0373
01:32:55|0.0373
01:32:56|0.0373
01:32:56|0.0373
01:32:58|0.0373
01:32:58|0.0373
01:32:59|0.0373
01:33:01|0.0373
01:33:02|0.0373
01:33:03|0.0373
01:33:04|0.0373
01:33:05|0.0373
01:33:06|0.0373
01:33:07|0.0373
01:33:08|0.0373
01:33:09|0.0373
01:33:10|0.0373
01:33:10|0.0373
01:33:12|0.0373
01:33:13|0.0373
01:33:14|0.0373
01:33:15|0.0373
01:33:15|0.03726616
01:33:17|0.03726616
01:33:18|0.03726616
01:33:19|0.03726616
01:33:21|0.03726616
01:33:22|0.03719335
01:33:23|0.03719335
01:33:24|0.03719335
01:33:25|0.03719335
01:33:27|0.03719335
01:33:28|0.03719335
01:33:29|0.03719335
01:33:30|0.03719335
01:33:32|0.03719335
01:33:33|0.03719335
01:33:33|0.03719335
01:33:35|0.03721338
01:33:35|0.03723215
01:33:37|0.03723215
01:33:38|0.03723215
01:33:40|0.03723215
01:33:40|0.03723215
01:33:41|0.03725686
01:33:42|0.03725686
01:33:43|0.03725686
01:33:44|0.03725686
01:33:45|0.03725686
01:33:46|0.03725686
01:33:48|0.03725686
01:33:49|0.03725686
01:33:50|0.03725686
01:33:51|0.03725686
01:33:52|0.03725686
01:33:53|0.03725686
01:33:54|0.03725686
01:33:55|0.03725686
01:33:56|0.03725686
01:33:57|0.03725686
01:33:58|0.03725686
01:33:59|0.03725686
01:34:00|0.03720286
01:34:01|0.03720286
01:34:02|0.03720286
01:34:03|0.03720286
01:34:04|0.03720286
01:34:05|0.03720286
01:34:06|0.03719836
01:34:07|0.03719836
01:34:08|0.03719836
01:34:09|0.03719836
01:34:10|0.03719836
01:34:11|0.03719836
01:34:12|0.03719836
01:34:13|0.03719836
01:34:15|0.03719836
01:34:15|0.03719836
01:34:17|0.03719836
01:34:18|0.03719836
01:34:18|0.03719836
01:34:20|0.03719836
01:34:21|0.03722283
01:34:22|0.03722283
01:34:23|0.03722283
01:34:24|0.03722283
01:34:26|0.03722283
01:34:28|0.03722283
01:34:28|0.03722283
01:34:29|0.03722283
01:34:31|0.03722283
01:34:33|0.03722283
01:34:33|0.03722283
01:34:35|0.03722283
01:34:35|0.03722283
01:34:36|0.03722283
01:34:37|0.03722283
01:34:38|0.03722283
01:34:39|0.03722283
01:34:41|0.03722283
01:34:42|0.03722283
01:34:43|0.03722283
01:34:44|0.03722283
01:34:45|0.03722283
01:34:46|0.03722283
01:34:47|0.03722283
01:34:48|0.03722283
01:34:49|0.03722283
01:34:50|0.03722283
01:34:51|0.0371952
01:34:52|0.0371952
01:34:53|0.0371952
01:34:54|0.0371952
01:34:55|0.0371952
01:34:56|0.0371952
01:34:57|0.0371952
01:34:58|0.0371952
01:34:59|0.0371952
01:35:01|0.0371952
01:35:03|0.0371952
01:35:03|0.0371952
01:35:04|0.0371952
01:35:06|0.0371952
01:35:06|0.0371952
01:35:08|0.0371952
01:35:09|0.0371952
01:35:10|0.0371952
01:35:11|0.0371952
01:35:12|0.0371952
01:35:13|0.0371952
01:35:13|0.0371952
01:35:15|0.0371952
01:35:16|0.0371952
01:35:17|0.0371952
01:35:18|0.0371952
01:35:19|0.0371952
01:35:21|0.0371952
01:35:21|0.03720502
01:35:23|0.03720502
01:35:24|0.03720502
01:35:25|0.03720502
01:35:26|0.03720502
01:35:27|0.03720502
01:35:28|0.03720502
01:35:29|0.03720502
01:35:30|0.03720502
01:35:31|0.03720502
01:35:32|0.03720502
01:35:34|0.0371952
01:35:35|0.0371952
01:35:36|0.0371952
01:35:37|0.0371952
01:35:38|0.0371952
01:35:39|0.0371952
01:35:40|0.0371952
01:35:41|0.0371952
01:35:42|0.0371952
01:35:43|0.0371952
01:35:44|0.0371952
01:35:45|0.0371952
01:35:46|0.0371952
01:35:48|0.0371952
01:35:48|0.0371952
01:35:50|0.0371952
01:35:50|0.0371952
01:35:52|0.0371952
01:35:52|0.0371952
01:35:54|0.0371952
01:35:55|0.0371952
01:35:55|0.0371952
01:35:57|0.0372087
01:35:58|0.0372087
01:35:59|0.0372087
01:36:00|0.03720502
01:36:00|0.03720502
01:36:01|0.03719
01:36:02|0.03719
01:36:04|0.03719
01:36:04|0.03719
01:36:06|0.03721585
01:36:07|0.03721585
01:36:08|0.03721585
01:36:08|0.03721585
01:36:10|0.03721585
01:36:11|0.03721585
01:36:11|0.03721585
01:36:12|0.03721585
01:36:13|0.03721585
01:36:14|0.03721585
01:36:16|0.03721585
01:36:16|0.03721585
01:36:17|0.03721585
01:36:19|0.03719622
01:36:20|0.03719622
01:36:21|0.03719622
01:36:22|0.03722804
01:36:24|0.03722804
01:36:25|0.03719
01:36:27|0.03719
01:36:28|0.03719
01:36:30|0.03722805
01:36:31|0.03722805
01:36:33|0.03722805
01:36:33|0.03722805
01:36:35|0.03722805
01:36:35|0.03722805
01:36:37|0.03722805
01:36:38|0.03722805
01:36:39|0.03722805
01:36:39|0.03722805
01:36:42|0.03722805
01:36:43|0.03722805
01:36:44|0.03722805
01:36:45|0.03722805
01:36:46|0.03722805
01:36:47|0.03722805
01:36:48|0.03722805
01:36:49|0.03724244
01:36:50|0.0371833
01:36:51|0.03722925
01:36:53|0.03722925
01:36:53|0.03722925
01:36:55|0.03722925
01:36:56|0.03722925
01:36:57|0.03722925
01:36:58|0.03722925
01:36:58|0.03722925
01:37:00|0.03722925
01:37:00|0.03722925
01:37:01|0.03722925
01:37:03|0.03722925
01:37:03|0.03722925
01:37:05|0.03722925
01:37:06|0.03722925
01:37:07|0.03722925
01:37:07|0.03722925
01:37:09|0.03722925
01:37:10|0.03722925
01:37:11|0.03722925
01:37:11|0.03722925
01:37:13|0.03722925
01:37:14|0.03722925
01:37:15|0.03722925
01:37:16|0.03722925
01:37:17|0.03722925
01:37:18|0.03722925
01:37:19|0.03722925
01:37:20|0.03722925
01:37:21|0.03723053
01:37:22|0.03723053
01:37:23|0.03723053
01:37:25|0.03723053
01:37:27|0.03723053
01:37:27|0.03723053
01:37:29|0.03723053
01:37:30|0.03723053
01:37:31|0.03723053
01:37:32|0.03723053
01:37:34|0.03723053
01:37:34|0.03723053
01:37:36|0.03723053
01:37:37|0.03723053
01:37:38|0.03723053
01:37:40|0.03723053
01:37:41|0.03723053
01:37:42|0.03723053
01:37:43|0.03723053
01:37:43|0.03723053
01:37:45|0.03723053
01:37:45|0.03723053
01:37:46|0.03723053
01:37:48|0.03723053
01:37:51|0.03723053
01:37:52|0.03720251
01:37:53|0.03720251
01:37:54|0.03720251
01:37:55|0.03723172
01:37:56|0.03723172
01:37:57|0.03723172
01:37:58|0.03723172
01:37:59|0.03723172
01:38:00|0.03723172
01:38:02|0.03723172
01:38:03|0.03723172
01:38:04|0.03723172
01:38:05|0.03723172
01:38:05|0.03723172
01:38:07|0.03723172
01:38:07|0.03723172
01:38:08|0.0372
01:38:10|0.0372
01:38:11|0.0372
01:38:12|0.0372
01:38:13|0.0372
01:38:13|0.0372
01:38:15|0.0372
01:38:16|0.0372
01:38:16|0.0372
01:38:18|0.0372
01:38:19|0.0372
01:38:19|0.0372
01:38:21|0.0372
01:38:21|0.03723212
01:38:23|0.03723212
01:38:24|0.03723212
01:38:26|0.03723212
01:38:27|0.03723212
01:38:28|0.03723212
01:38:30|0.03723212
01:38:30|0.03723212
01:38:32|0.03723212
01:38:34|0.03715384
01:38:34|0.03715384
01:38:35|0.03715384
01:38:37|0.03715384
01:38:38|0.03715384
01:38:39|0.03715384
01:38:40|0.03715384
01:38:42|0.03715384
01:38:43|0.03715384
01:38:43|0.03715384
01:38:45|0.03715384
01:38:46|0.03715384
01:38:47|0.03715384
01:38:49|0.03715384
01:38:49|0.03715384
01:38:50|0.03715384
01:38:51|0.03717252
01:38:53|0.03717252
01:38:54|0.03717252
01:38:55|0.03717252
01:38:55|0.03717252
01:38:57|0.03717252
01:38:58|0.03717252
01:38:59|0.03717252
01:39:00|0.03717319
01:39:01|0.03717319
01:39:02|0.03717319
01:39:02|0.03717319
01:39:03|0.03717319
01:39:04|0.03717319
01:39:06|0.03717319
01:39:07|0.03717319
01:39:07|0.03717319
01:39:08|0.03717319
01:39:09|0.03717319
01:39:10|0.03717319
01:39:12|0.03717319
01:39:12|0.03717319
01:39:14|0.03717319
01:39:15|0.03717319
01:39:16|0.03717319
01:39:17|0.03717319
01:39:18|0.03717319
01:39:19|0.03717319
01:39:20|0.03717319
01:39:21|0.03717319
01:39:21|0.03717212
01:39:22|0.03717212
01:39:23|0.03717212
01:39:25|0.03717212
01:39:27|0.03717212
01:39:27|0.03717212
01:39:28|0.03717212
01:39:29|0.03717212
01:39:30|0.03717212
01:39:32|0.03717212
01:39:33|0.03717212
01:39:34|0.03717212
01:39:35|0.03717212
01:39:37|0.03717212
01:39:38|0.03717212
01:39:39|0.03717212
01:39:40|0.03717212
01:39:41|0.03717212
01:39:42|0.03717212
01:39:43|0.03717212
01:39:44|0.03717212
01:39:45|0.03717212
01:39:45|0.03717212
01:39:47|0.03717212
01:39:48|0.03717212
01:39:49|0.03717212
01:39:50|0.03717212
01:39:51|0.03717212
01:39:52|0.03717212
01:39:53|0.03717212
01:39:54|0.03717212
01:39:55|0.03717212
01:39:56|0.03717212
01:39:57|0.03717212
01:39:58|0.03717212
01:40:00|0.03717212
01:40:00|0.03717212
01:40:01|0.03717212
01:40:02|0.03717212
01:40:03|0.03717212
01:40:04|0.03717212
01:40:06|0.03717212
01:40:06|0.03717212
01:40:07|0.03717212
01:40:08|0.03717212
01:40:09|0.03717212
01:40:10|0.03717212
01:40:11|0.03716796
01:40:12|0.03716796
01:40:14|0.03716796
01:40:14|0.03716796
01:40:16|0.03716796
01:40:16|0.03716796
01:40:17|0.03716796
01:40:19|0.03716796
01:40:20|0.03716796
01:40:21|0.03716125
01:40:22|0.03716125
01:40:22|0.03716125
01:40:24|0.03716125
01:40:25|0.03716125
01:40:26|0.03716125
01:40:28|0.03716125
01:40:29|0.03716125
01:40:31|0.03716125
01:40:33|0.03716125
01:40:34|0.03716125
01:40:34|0.03716125
01:40:35|0.03713766
01:40:37|0.03713766
01:40:38|0.03713766
01:40:39|0.03713766
01:40:40|0.03713766
01:40:40|0.03713766
01:40:42|0.03713766
01:40:43|0.03713766
01:40:44|0.03713766
01:40:45|0.03713766
01:40:46|0.03713766
01:40:47|0.03713766
01:40:48|0.03713766
01:40:49|0.03713766
01:40:50|0.03713766
01:40:51|0.03713766
01:40:52|0.03713766
01:40:53|0.03713766
01:40:54|0.03713766
01:40:55|0.03713766
01:40:56|0.03713766
01:40:57|0.03713766
01:40:58|0.03713766
01:40:59|0.03715
01:41:00|0.03715
01:41:01|0.03715
01:41:02|0.03715
01:41:04|0.03715
01:41:05|0.03715
01:41:05|0.03715
01:41:06|0.03715
01:41:07|0.03715
01:41:08|0.03715
01:41:09|0.03715
01:41:10|0.03715
01:41:12|0.03715
01:41:12|0.03715
01:41:14|0.03715
01:41:15|0.03715
01:41:16|0.03715
01:41:17|0.03715
01:41:18|0.03715
01:41:18|0.03715
01:41:19|0.03715
01:41:21|0.03715
01:41:22|0.03718301
01:41:23|0.03718301
01:41:24|0.03718301
01:41:25|0.03718301
01:41:25|0.03718301
01:41:27|0.03718301
01:41:29|0.03718301
01:41:29|0.03718301
01:41:31|0.03718301
01:41:33|0.03718301
01:41:34|0.03718301
01:41:35|0.03718301
01:41:37|0.03718298
01:41:39|0.03718298
01:41:40|0.03718298
01:41:41|0.03718298
01:41:42|0.03718298
01:41:43|0.03718298
01:41:44|0.03718298
01:41:45|0.03718298
01:41:46|0.03718298
01:41:47|0.03718298
01:41:48|0.03718298
01:41:49|0.03718298
01:41:50|0.03718298
01:41:51|0.03718298
01:41:52|0.03718298
01:41:53|0.03718298
01:41:55|0.03718298
01:41:56|0.03718298
01:41:57|0.03718298
01:41:58|0.03718298
01:41:59|0.03718298
01:42:00|0.03718298
01:42:01|0.03718298
01:42:02|0.03718298
01:42:03|0.03718298
01:42:04|0.03718298
01:42:05|0.03718298
01:42:06|0.03721506
01:42:08|0.03721506
01:42:08|0.03721506
01:42:09|0.03721506
01:42:10|0.03721506
01:42:11|0.03721506
01:42:13|0.03721506
01:42:14|0.03721506
01:42:14|0.03721506
01:42:16|0.03721506
01:42:17|0.03721506
01:42:17|0.03721506
01:42:18|0.03721506
01:42:19|0.03721506
01:42:21|0.03721506
01:42:21|0.03721512
01:42:23|0.03721512
01:42:24|0.03721512
01:42:25|0.03721512
01:42:26|0.03721512
01:42:27|0.0372009
01:42:28|0.03721516
01:42:30|0.03721516
01:42:30|0.03721516
01:42:32|0.03721516
01:42:34|0.03721516
01:42:35|0.03721516
01:42:36|0.03721516
01:42:37|0.03721516
01:42:39|0.03721516
01:42:40|0.03721516
01:42:41|0.03721516
01:42:41|0.03721516
01:42:43|0.03721516
01:42:44|0.03721516
01:42:45|0.03721516
01:42:46|0.03721516
01:42:47|0.03721516
01:42:48|0.03721516
01:42:49|0.03721516
01:42:50|0.0372
01:42:55|0.0372
01:42:56|0.0372
01:42:58|0.0372
01:42:59|0.0372
01:42:59|0.0372
01:43:00|0.0372
01:43:02|0.0372
01:43:03|0.0372
01:43:04|0.0372
01:43:05|0.0372
01:43:06|0.0372
01:43:07|0.0372
01:43:08|0.0372
01:43:09|0.0372
01:43:10|0.0372
01:43:11|0.0372
01:43:12|0.0372
01:43:13|0.0372
01:43:14|0.0372
01:43:15|0.0372
01:43:16|0.0372
01:43:17|0.0372
01:43:18|0.0372
01:43:19|0.0372
01:43:20|0.0372
01:43:21|0.0372
01:43:22|0.0372
01:43:23|0.0372
01:43:24|0.0372
01:43:26|0.0372
01:43:27|0.0372
01:43:28|0.0372
01:43:29|0.0372
01:43:31|0.0372
01:43:32|0.0372
01:43:33|0.0372
01:43:34|0.0372
01:43:35|0.0372
01:43:36|0.0372
01:43:37|0.0372
01:43:38|0.03721516
01:43:39|0.03721516
01:43:40|0.03721516
01:43:41|0.03721516
01:43:42|0.03721516
01:43:43|0.03721516
01:43:44|0.03721516
01:43:45|0.03721516
01:43:47|0.03721516
01:43:47|0.03721516
01:43:49|0.03721516
01:43:50|0.03721516
01:43:51|0.03721516
01:43:51|0.03721516
01:43:53|0.03724369
01:43:54|0.03724367
01:43:55|0.03724367
01:43:56|0.03724367
01:43:57|0.03724367
01:43:57|0.03724367
01:43:59|0.03724367
01:44:00|0.03724367
01:44:01|0.03724367
01:44:02|0.03724367
01:44:03|0.03724367
01:44:04|0.03724367
01:44:05|0.03724367
01:44:06|0.03724367
01:44:07|0.03724367
01:44:08|0.03724367
01:44:09|0.03724367
01:44:10|0.03724367
01:44:11|0.03724367
01:44:12|0.03724367
01:44:13|0.03724367
01:44:14|0.03724367
01:44:15|0.03724367
01:44:16|0.03724367
01:44:17|0.03724367
01:44:18|0.03724367
01:44:19|0.03724367
01:44:21|0.03724367
01:44:22|0.03724367
01:44:22|0.03724367
01:44:23|0.03724367
01:44:25|0.03724367
01:44:26|0.03724367
01:44:27|0.03724367
01:44:27|0.03724367
01:44:28|0.03720918
01:44:29|0.03720918
01:44:31|0.03720918
01:44:32|0.03720972
01:44:34|0.03720972
01:44:34|0.03720972
01:44:35|0.03720972
01:44:37|0.0372
01:44:38|0.0372
01:44:39|0.0372
01:44:39|0.0372
01:44:40|0.0372
01:44:42|0.0372
01:44:43|0.0372
01:44:44|0.0372
01:44:45|0.0372
01:44:46|0.0372
01:44:47|0.0372
01:44:48|0.0372
01:44:50|0.0372
01:44:51|0.0372
01:44:52|0.0372
01:44:53|0.0372
01:44:53|0.0372
01:44:54|0.0372
01:44:55|0.0372
01:44:57|0.03720001
01:44:58|0.03720001
01:44:59|0.03720001
01:44:59|0.03720001
01:45:01|0.03720001
01:45:02|0.03720001
01:45:03|0.03720001
01:45:04|0.03720001
01:45:05|0.03720001
01:45:05|0.03720001
01:45:07|0.03720001
01:45:08|0.03720001
01:45:09|0.03720001
01:45:10|0.03720001
01:45:11|0.03720001
01:45:13|0.03720001
01:45:13|0.03720001
01:45:14|0.03720001
01:45:15|0.03720001
01:45:16|0.03720001
01:45:17|0.03720001
01:45:18|0.03720001
01:45:19|0.03720001
01:45:20|0.03720001
01:45:21|0.03720001
01:45:22|0.03720001
01:45:24|0.03720001
01:45:24|0.03720001
01:45:25|0.03720001
01:45:26|0.03720001
01:45:27|0.03720001
01:45:28|0.03720002
01:45:29|0.03720002
01:45:30|0.03720002
01:45:32|0.03718755
01:45:33|0.03718755
01:45:35|0.03718755
01:45:35|0.03718755
01:45:37|0.03718755
01:45:38|0.03718755
01:45:39|0.03718755
01:45:40|0.03718755
01:45:41|0.03718755
01:45:42|0.03718755
01:45:43|0.03718755
01:45:44|0.03718755
01:45:45|0.03718755
01:45:47|0.03718755
01:45:48|0.03718755
01:45:49|0.03718755
01:45:50|0.03718755
01:45:51|0.03718755
01:45:52|0.03718755
01:45:53|0.03718755
01:45:54|0.03717001
01:45:55|0.03717001
01:45:55|0.03717001
01:45:57|0.03717001
01:45:58|0.03717001
01:45:59|0.03717001
01:46:00|0.03717001
01:46:01|0.03717001
01:46:02|0.03717001
01:46:03|0.03717001
01:46:04|0.03717001
01:46:05|0.03717001
01:46:06|0.03717001
01:46:07|0.03717001
01:46:08|0.03717001
01:46:09|0.03717001
01:46:10|0.03717001
01:46:11|0.03717001
01:46:12|0.03717001
01:46:14|0.03717001
01:46:14|0.03717001
01:46:16|0.03717001
01:46:17|0.03717001
01:46:18|0.03717001
01:46:19|0.03717001
01:46:19|0.03717001
01:46:21|0.03717001
01:46:21|0.03717001
01:46:22|0.03717001
01:46:23|0.03717001
01:46:24|0.03717001
01:46:25|0.03717001
01:46:27|0.03717001
01:46:28|0.03717001
01:46:28|0.03717001
01:46:30|0.03717001
01:46:30|0.03717001
01:46:31|0.03717001
01:46:34|0.03717001
01:46:34|0.03717001
01:46:36|0.03717001
01:46:37|0.03717001
01:46:38|0.03717001
01:46:39|0.03717001
01:46:40|0.03717001
01:46:42|0.03717001
01:46:43|0.03717001
01:46:43|0.03717001
01:46:45|0.03717001
01:46:46|0.03717001
01:46:47|0.03717001
01:46:48|0.03717001
01:46:49|0.03717001
01:46:50|0.03717001
01:46:51|0.03717001
01:46:52|0.03717001
01:46:52|0.03717001
01:46:53|0.03717001
01:46:55|0.03717001
01:46:56|0.03717001
01:46:57|0.03717001
01:46:58|0.03717001
01:46:59|0.03717001
01:47:00|0.03717001
01:47:01|0.03717001
01:47:02|0.03717001
01:47:03|0.03717001
01:47:04|0.03717001
01:47:05|0.03717001
01:47:06|0.03717001
01:47:07|0.03717001
01:47:08|0.03717001
01:47:09|0.03717001
01:47:10|0.03717001
01:47:11|0.03717001
01:47:13|0.03717
01:47:13|0.03717
01:47:15|0.03717
01:47:15|0.03717
01:47:17|0.03717
01:47:18|0.03717
01:47:19|0.03717
01:47:19|0.03717
01:47:21|0.03717
01:47:22|0.03717
01:47:22|0.03717
01:47:23|0.03717
01:47:24|0.03717
01:47:26|0.03717
01:47:27|0.03717
01:47:28|0.03717
01:47:28|0.03717
01:47:29|0.03717
01:47:30|0.03717
01:47:32|0.03717
01:47:33|0.03717
01:47:34|0.03717
01:47:36|0.03716752
01:47:37|0.03716752
01:47:38|0.03716752
01:47:39|0.03716752
01:47:40|0.03716752
01:47:41|0.03715
01:47:42|0.03715
01:47:43|0.03715
01:47:45|0.03715
01:47:46|0.03715
01:47:47|0.03715
01:47:49|0.03715
01:47:50|0.03715
01:47:51|0.03715
01:47:52|0.03715
01:47:53|0.03715
01:47:54|0.03714359
01:47:55|0.03714359
01:47:56|0.03714359
01:47:57|0.03714359
01:47:58|0.03714359
01:47:59|0.03714359
01:48:00|0.03714359
01:48:01|0.03714359
01:48:02|0.03714359
01:48:03|0.03713766
01:48:04|0.03713766
01:48:05|0.03712672
01:48:08|0.03712672
01:48:08|0.03712672
01:48:10|0.03712672
01:48:11|0.03712672
01:48:13|0.03712672
01:48:14|0.03712672
01:48:14|0.03712672
01:48:15|0.03712672
01:48:16|0.03712672
01:48:18|0.03712672
01:48:19|0.03712672
01:48:20|0.03712672
01:48:21|0.03712672
01:48:22|0.03713573
01:48:23|0.03713573
01:48:24|0.03713573
01:48:25|0.03713573
01:48:26|0.03713573
01:48:27|0.03713573
01:48:28|0.03713573
01:48:29|0.03712671
01:48:30|0.03712671
01:48:31|0.03712671
01:48:32|0.03712671
01:48:33|0.03712671
01:48:34|0.03712671
01:48:36|0.03712672
01:48:37|0.03712672
01:48:38|0.03712672
01:48:39|0.03712672
01:48:41|0.03713573
01:48:43|0.03713573
01:48:44|0.03713573
01:48:45|0.03713573
01:48:46|0.03713573
01:48:46|0.03713573
01:48:48|0.03713573
01:48:49|0.03713573
01:48:50|0.03713573
01:48:50|0.03713573
01:48:52|0.03713573
01:48:52|0.03713573
01:48:54|0.03713573
01:48:54|0.03713573
01:48:55|0.03713573
01:48:56|0.03713573
01:48:57|0.03713573
01:48:59|0.03713573
01:49:00|0.03713573
01:49:01|0.03713573
01:49:02|0.03713573
01:49:02|0.03713573
01:49:03|0.03713573
01:49:05|0.03713573
01:49:06|0.03713573
01:49:07|0.03713573
01:49:07|0.03713573
01:49:09|0.03713573
01:49:09|0.03713573
01:49:11|0.03713573
01:49:12|0.03713573
01:49:14|0.03713573
01:49:14|0.03713573
01:49:15|0.03713573
01:49:16|0.03713573
01:49:17|0.03713573
01:49:18|0.03714198
01:49:20|0.03714198
01:49:20|0.03714198
01:49:22|0.03714198
01:49:23|0.03714198
01:49:24|0.03714198
01:49:25|0.03714198
01:49:26|0.03714198
01:49:28|0.03714198
01:49:28|0.03714198
01:49:29|0.03714198
01:49:30|0.03714198
01:49:31|0.03714198
01:49:32|0.03713574
01:49:33|0.03713574
01:49:35|0.03713574
01:49:36|0.03713574
01:49:38|0.03713574
01:49:39|0.03713574
01:49:41|0.03713574
01:49:42|0.03713574
01:49:43|0.03713574
01:49:44|0.03713573
01:49:45|0.03713573
01:49:46|0.03713573
01:49:47|0.03713573
01:49:48|0.03714733
01:49:49|0.03714733
01:49:50|0.03714733
01:49:51|0.03714733
01:49:52|0.03714733
01:49:53|0.03713574
01:49:55|0.03713574
01:49:56|0.03713574
01:49:57|0.03713574
01:49:57|0.03713574
01:49:58|0.03713574
01:50:00|0.03713574
01:50:01|0.03713574
01:50:01|0.03713574
01:50:02|0.03713574
01:50:04|0.03713574
01:50:04|0.03715659
01:50:05|0.03715659
01:50:06|0.03715659
01:50:08|0.03715659
01:50:09|0.03715659
01:50:10|0.03715659
01:50:11|0.03715659
01:50:11|0.03715659
01:50:12|0.03715659
01:50:13|0.03715659
01:50:15|0.03715659
01:50:16|0.03715659
01:50:16|0.03715659
01:50:18|0.03715659
01:50:19|0.03715659
01:50:19|0.03714336
01:50:21|0.03714336
01:50:22|0.03714336
01:50:22|0.03714336
01:50:23|0.03714336
01:50:24|0.03714336
01:50:26|0.03714336
01:50:27|0.03714336
01:50:28|0.03714336
01:50:29|0.03714336
01:50:30|0.03714336
01:50:31|0.03714336
01:50:32|0.03714336
01:50:33|0.03714336
01:50:34|0.03714336
01:50:35|0.03714336
01:50:36|0.03714336
01:50:38|0.03714336
01:50:40|0.03714336
01:50:42|0.03714336
01:50:42|0.03714336
01:50:43|0.03714336
01:50:45|0.03714336
01:50:45|0.03714336
01:50:47|0.03714336
01:50:47|0.03714336
01:50:48|0.03714336
01:50:50|0.03714336
01:50:50|0.03713573
01:50:52|0.03713573
01:50:53|0.03713573
01:50:54|0.03713573
01:50:54|0.03713573
01:50:56|0.03713573
01:50:57|0.03713573
01:50:58|0.03713573
01:50:59|0.03713573
01:51:00|0.03713573
01:51:01|0.03713573
01:51:04|0.03713573
01:51:05|0.03713573
01:51:06|0.03713573
01:51:06|0.03713573
01:51:08|0.03713573
01:51:09|0.03713573
01:51:11|0.03713573
01:51:11|0.03713606
01:51:12|0.03713606
01:51:13|0.03713606
01:51:14|0.03713606
01:51:15|0.03713606
01:51:16|0.03713606
01:51:17|0.03713606
01:51:18|0.03713606
01:51:19|0.03713606
01:51:20|0.03713606
01:51:21|0.03713606
01:51:22|0.03713606
01:51:23|0.03713606
01:51:25|0.03713606
01:51:25|0.03713606
01:51:27|0.03713606
01:51:28|0.03713606
01:51:29|0.03713606
01:51:29|0.03713606
01:51:30|0.03713606
01:51:32|0.03713606
01:51:33|0.03713606
01:51:34|0.03713606
01:51:35|0.03713606
01:51:36|0.03713606
01:51:38|0.03713606
01:51:39|0.03713606
01:51:41|0.03713606
01:51:42|0.03716607
01:51:43|0.03716607
01:51:44|0.03716607
01:51:45|0.03716607
01:51:46|0.03716607
01:51:47|0.03716607
01:51:48|0.03716607
01:51:49|0.03716607
01:51:50|0.03716607
01:51:51|0.03716619
01:51:52|0.03716619
01:51:53|0.03716619
01:51:54|0.03717444
01:51:55|0.03717444
01:51:56|0.03717444
01:51:57|0.03717444
01:51:58|0.03717444
01:51:59|0.03717444
01:52:00|0.03717444
01:52:01|0.03717444
01:52:02|0.03717444
01:52:03|0.03717444
01:52:04|0.03717444
01:52:05|0.03717444
01:52:06|0.03717444
01:52:07|0.03717427
01:52:08|0.03717427
01:52:09|0.03717423
01:52:10|0.03717423
01:52:11|0.03717423
01:52:12|0.03717423
01:52:13|0.03717423
01:52:14|0.03717423
01:52:15|0.03717423
01:52:17|0.03717423
01:52:18|0.03717406
01:52:19|0.03717406
01:52:20|0.03717406
01:52:21|0.03717406
01:52:22|0.03717406
01:52:23|0.03717443
01:52:24|0.03717443
01:52:25|0.03717443
01:52:26|0.03717443
01:52:27|0.03717443
01:52:28|0.03717443
01:52:29|0.03717443
01:52:30|0.03717443
01:52:31|0.03717443
01:52:32|0.03717443
01:52:33|0.03717443
01:52:34|0.03717443
01:52:35|0.03717443
01:52:36|0.03717443
01:52:37|0.03717443
01:52:38|0.03717443
01:52:39|0.03717443
01:52:41|0.03717442
01:52:43|0.03717442
01:52:43|0.03717442
01:52:45|0.03717442
01:52:46|0.03717442
01:52:46|0.03717442
01:52:47|0.03716607
01:52:48|0.03715
01:52:50|0.03715
01:52:50|0.03715
01:52:52|0.03715
01:52:53|0.03715
01:52:54|0.03715
01:52:55|0.03715004
01:52:56|0.03715004
01:52:57|0.03715004
01:52:58|0.03715004
01:53:00|0.03715004
01:53:00|0.03715004
01:53:02|0.03715004
01:53:02|0.03715004
01:53:03|0.03715004
01:53:05|0.03715004
01:53:06|0.03715004
01:53:07|0.03715004
01:53:08|0.03715004
01:53:09|0.03715004
01:53:10|0.03715004
01:53:11|0.03715004
01:53:12|0.03715004
01:53:13|0.03715004
01:53:14|0.03715004
01:53:16|0.03715004
01:53:17|0.03715004
01:53:18|0.03717018
01:53:19|0.03717018
01:53:20|0.03717018
01:53:21|0.03717018
01:53:22|0.03717018
01:53:23|0.03717018
01:53:24|0.03717018
01:53:25|0.03717018
01:53:26|0.03717018
01:53:27|0.03717018
01:53:28|0.03717018
01:53:29|0.03717018
01:53:30|0.03717018
01:53:31|0.03717018
01:53:32|0.03717018
01:53:33|0.03717018
01:53:34|0.03717018
01:53:35|0.03717018
01:53:36|0.03717018
01:53:37|0.03717018
01:53:38|0.03717018
01:53:39|0.03717018
01:53:41|0.03717018
01:53:41|0.03717018
01:53:42|0.03717018
01:53:44|0.03717018
01:53:45|0.03717018
01:53:47|0.03717018
01:53:47|0.03717018
01:53:49|0.03717018
01:53:51|0.03717018
01:53:51|0.03717018
01:53:54|0.03717018
01:53:55|0.03717018
01:53:56|0.03717018
01:53:57|0.03717018
01:53:57|0.03717018
01:53:58|0.03717018
01:53:59|0.03717018
01:54:00|0.03717018
01:54:02|0.03717018
01:54:03|0.03717018
01:54:04|0.03717018
01:54:05|0.03717018
01:54:06|0.03717018
01:54:07|0.03717018
01:54:08|0.03717018
01:54:09|0.03717018
01:54:10|0.03717018
01:54:11|0.03717018
01:54:12|0.03717018
01:54:13|0.03721052
01:54:14|0.03721052
01:54:15|0.03721052
01:54:16|0.03721052
01:54:18|0.03721052
01:54:18|0.03721052
01:54:20|0.03721052
01:54:21|0.03721052
01:54:23|0.03720813
01:54:24|0.03720813
01:54:25|0.03720813
01:54:26|0.03720813
01:54:27|0.03720813
01:54:28|0.03720813
01:54:29|0.03720813
01:54:30|0.03720813
01:54:31|0.03720813
01:54:32|0.03720813
01:54:33|0.03720813
01:54:33|0.03720813
01:54:35|0.03720813
01:54:36|0.03721779
01:54:37|0.03721779
01:54:38|0.03721779
01:54:39|0.03721257
01:54:40|0.03721227
01:54:42|0.03721227
01:54:42|0.03721227
01:54:43|0.03721227
01:54:45|0.03721227
01:54:46|0.03721227
01:54:46|0.03721227
01:54:48|0.03721227
01:54:49|0.03721227
01:54:50|0.03721227
01:54:52|0.03721227
01:54:53|0.03721227
01:54:54|0.03721227
01:54:54|0.03721227
01:54:56|0.03721227
01:54:57|0.03721227
01:54:58|0.03720814
01:54:59|0.03720814
01:55:00|0.03720814
01:55:01|0.03720814
01:55:06|0.03720814
01:55:07|0.03720814
01:55:08|0.03720814
01:55:09|0.03720814
01:55:10|0.03720814
01:55:11|0.03720814
01:55:12|0.03720814
01:55:13|0.03720814
01:55:14|0.03720814
01:55:15|0.03720814
01:55:16|0.03720814
01:55:17|0.03720814
01:55:18|0.03720814
01:55:19|0.03720814
01:55:20|0.03720814
01:55:21|0.03720814
01:55:22|0.03720814
01:55:23|0.03720814
01:55:24|0.03720814
01:55:25|0.03720814
01:55:26|0.03720814
01:55:27|0.03720814
01:55:28|0.03720814
01:55:29|0.03720814
01:55:30|0.03720814
01:55:31|0.03720814
01:55:33|0.03720814
01:55:33|0.03720813
01:55:35|0.03720813
01:55:36|0.03720813
01:55:37|0.03720813
01:55:38|0.03720813
01:55:38|0.03720813
01:55:40|0.03720813
01:55:41|0.03720813
01:55:42|0.03720813
01:55:44|0.03720813
01:55:45|0.03720814
01:55:47|0.03720814
01:55:47|0.03720814
01:55:49|0.03720814
01:55:51|0.03720813
01:55:51|0.03720813
01:55:52|0.03720813
01:55:53|0.03720813
01:55:54|0.03720813
01:55:56|0.03720813
01:55:56|0.03720813
01:55:58|0.03720813
01:55:59|0.03720813
01:56:00|0.03720813
01:56:01|0.03720813
01:56:02|0.03720813
01:56:03|0.03720813
01:56:04|0.03720814
01:56:05|0.03720814
01:56:07|0.03720814
01:56:08|0.03720814
01:56:10|0.03720814
01:56:11|0.03720814
01:56:11|0.03720814
01:56:12|0.03720814
01:56:14|0.03720814
01:56:15|0.03720814
01:56:16|0.03720814
01:56:17|0.03720814
01:56:17|0.03720814
01:56:18|0.03720814
01:56:20|0.03720814
01:56:20|0.03720814
01:56:21|0.03720814
01:56:22|0.03720814
01:56:24|0.03720814
01:56:25|0.03720814
01:56:26|0.03720814
01:56:26|0.03720814
01:56:27|0.03720814
01:56:29|0.03720814
01:56:29|0.03720814
01:56:31|0.03720814
01:56:32|0.03720814
01:56:32|0.03720814
01:56:34|0.03720814
01:56:36|0.03720814
01:56:36|0.03720814
01:56:38|0.03720814
01:56:38|0.03720814
01:56:40|0.03720814
01:56:41|0.03720814
01:56:42|0.03720814
01:56:43|0.03720814
01:56:45|0.03720814
01:56:47|0.03720814
01:56:49|0.03720814
01:56:50|0.03720814
01:56:51|0.03720814
01:56:52|0.03720814
01:56:53|0.03720814
01:56:54|0.03720814
01:56:56|0.03720814
01:56:57|0.03720814
01:56:57|0.03720814
01:56:58|0.03720814
01:57:00|0.03720814
01:57:00|0.03720814
01:57:01|0.03720814
01:57:02|0.03720814
01:57:03|0.03720814
01:57:04|0.03720814
01:57:06|0.03720814
01:57:07|0.03720814
01:57:07|0.03720814
01:57:08|0.03720814
01:57:09|0.03720814
01:57:11|0.03720814
01:57:12|0.03720814
01:57:13|0.03720814
01:57:14|0.03720814
01:57:15|0.03720814
01:57:17|0.03721457
01:57:19|0.03721457
01:57:19|0.03721457
01:57:20|0.03721457
01:57:21|0.03721457
01:57:23|0.03721457
01:57:23|0.03721457
01:57:24|0.03721457
01:57:25|0.03721457
01:57:27|0.03721457
01:57:27|0.03721457
01:57:28|0.03721457
01:57:30|0.03721457
01:57:30|0.03721457
01:57:32|0.03721457
01:57:32|0.03723077
01:57:34|0.03723469
01:57:35|0.03723469
01:57:35|0.03723469
01:57:37|0.03723469
01:57:37|0.03723469
01:57:39|0.03723469
01:57:39|0.03723469
01:57:40|0.03723469
01:57:41|0.03723469
01:57:42|0.03723469
01:57:44|0.03723255
01:57:45|0.03723024
01:57:46|0.03723024
01:57:48|0.03723024
01:57:49|0.03723024
01:57:51|0.03723024
01:57:52|0.03723024
01:57:53|0.03723024
01:57:54|0.03723024
01:57:55|0.03723024
01:57:56|0.03723024
01:57:56|0.03720814
01:57:58|0.03720814
01:57:58|0.037208
01:58:00|0.03715281
01:58:01|0.03718803
01:58:02|0.03718803
01:58:03|0.03718803
01:58:04|0.03718803
01:58:06|0.03718803
01:58:06|0.03718803
01:58:07|0.03718803
01:58:08|0.03718803
01:58:09|0.03718803
01:58:11|0.03718803
01:58:12|0.03718803
01:58:13|0.03718803
01:58:13|0.03718803
01:58:15|0.03718803
01:58:16|0.03718803
01:58:17|0.03718803
01:58:18|0.03718803
01:58:19|0.03718803
01:58:20|0.03718803
01:58:21|0.03718803
01:58:22|0.03718803
01:58:23|0.03718803
01:58:24|0.03718803
01:58:25|0.03718803
01:58:27|0.03718803
01:58:28|0.03718803
01:58:28|0.03717479
01:58:29|0.03717479
01:58:30|0.03717479
01:58:31|0.03717479
01:58:33|0.03717479
01:58:34|0.03717479
01:58:34|0.03717479
01:58:36|0.03717479
01:58:36|0.03717479
01:58:38|0.03717479
01:58:38|0.03717479
01:58:39|0.03717479
01:58:41|0.03717479
01:58:42|0.03717479
01:58:42|0.03717479
01:58:43|0.03717479
01:58:45|0.03717479
01:58:46|0.03717479
01:58:47|0.03717479
01:58:49|0.03715955
01:58:50|0.03715955
01:58:51|0.03715955
01:58:53|0.03715955
01:58:54|0.03715955
01:58:55|0.03715955
01:58:56|0.03715955
01:58:56|0.03715955
01:58:58|0.03718053
01:58:59|0.03718053
01:59:00|0.03718053
01:59:02|0.03718053
01:59:04|0.03718053
01:59:05|0.03718053
01:59:05|0.03718053
01:59:06|0.03718053
01:59:07|0.03718053
01:59:08|0.03718053
01:59:10|0.03718053
01:59:11|0.03718053
01:59:11|0.03718053
01:59:13|0.03718053
01:59:14|0.03718053
01:59:15|0.03718053
01:59:15|0.03718053
01:59:17|0.03718053
01:59:18|0.03717479
01:59:18|0.03717479
01:59:20|0.03717479
01:59:21|0.03717479
01:59:22|0.03717479
01:59:23|0.03718242
01:59:23|0.03718242
01:59:25|0.03718242
01:59:26|0.03718242
01:59:26|0.03718242
01:59:28|0.03718242
01:59:29|0.03715139
01:59:30|0.03715139
01:59:30|0.03715139
01:59:32|0.03715139
01:59:33|0.03715139
01:59:34|0.03715139
01:59:35|0.03715139
01:59:36|0.03715139
01:59:37|0.03715139
01:59:38|0.03715139
01:59:39|0.03715001
01:59:40|0.03715001
01:59:41|0.03715001
01:59:42|0.03715001
01:59:43|0.03715001
01:59:44|0.03715001
01:59:45|0.03715166
01:59:46|0.03715166
01:59:47|0.03715166
01:59:49|0.03715166
01:59:49|0.03715166
01:59:51|0.03715166
01:59:52|0.03715166
01:59:53|0.03714385
01:59:54|0.03714385
01:59:56|0.03714385
01:59:57|0.03714385
01:59:59|0.03714385
02:00:00|0.03714385
02:00:01|0.03714385
02:00:02|0.03714385
02:00:03|0.03714385
02:00:03|0.03714385
02:00:06|0.03714385
02:00:07|0.03714385
02:00:08|0.03714385
02:00:08|0.03714385
02:00:09|0.03714385
02:00:10|0.03714385
02:00:11|0.03714385
02:00:13|0.03714385
02:00:13|0.03714385
02:00:14|0.03714385
02:00:15|0.03714385
02:00:18|0.03714385
02:00:19|0.03714385
02:00:20|0.03714385
02:00:21|0.03714385
02:00:22|0.03714385
02:00:23|0.03714385
02:00:24|0.03714385
02:00:25|0.03714385
02:00:26|0.03714385
02:00:27|0.03714385
02:00:28|0.03714385
02:00:29|0.03714385
02:00:30|0.03714385
02:00:31|0.03714385
02:00:32|0.03714385
02:00:33|0.03714385
02:00:35|0.03714385
02:00:36|0.03714385
02:00:37|0.0371555
02:00:37|0.0371439
02:00:39|0.0371439
02:00:40|0.0371439
02:00:41|0.0371439
02:00:42|0.0371439
02:00:43|0.03719579
02:00:43|0.03719579
02:00:45|0.03719579
02:00:46|0.03719579
02:00:48|0.03719579
02:00:48|0.03719579
02:00:50|0.03719579
02:00:52|0.03719579
02:00:53|0.03719579
02:00:54|0.03719579
02:00:55|0.03719579
02:00:56|0.03719579
02:00:58|0.03719579
02:00:58|0.03716285
02:01:00|0.03716285
02:01:00|0.03716285
02:01:02|0.03716285
02:01:03|0.03716285
02:01:04|0.03716285
02:01:05|0.03716285
02:01:05|0.03716285
02:01:06|0.03716285
02:01:08|0.03716285
02:01:09|0.03716285
02:01:10|0.03716285
02:01:11|0.03716285
02:01:12|0.03716285
02:01:12|0.03716285
02:01:14|0.03716285
02:01:15|0.03716285
02:01:16|0.03716285
02:01:17|0.03716285
02:01:18|0.03716285
02:01:19|0.03716285
02:01:20|0.03716285
02:01:22|0.03716285
02:01:22|0.03716285
02:01:24|0.03716285
02:01:24|0.03716285
02:01:26|0.03716285
02:01:27|0.03716285
02:01:27|0.0371602
02:01:28|0.0371602
02:01:29|0.0371602
02:01:30|0.0371602
02:01:32|0.03712135
02:01:33|0.03712135
02:01:34|0.03711363
02:01:35|0.03711363
02:01:36|0.03711363
02:01:37|0.03711363
02:01:38|0.03711363
02:01:39|0.03711363
02:01:39|0.03711363
02:01:41|0.03711363
02:01:42|0.03711363
02:01:42|0.03705789
02:01:44|0.03705172
02:01:45|0.03705172
02:01:45|0.03705092
02:01:47|0.03705092
02:01:48|0.03705092
02:01:48|0.03705092
02:01:51|0.03703212
02:01:51|0.03703212
02:01:53|0.03703212
02:01:54|0.03703056
02:01:55|0.03702365
02:01:56|0.03702017
02:01:57|0.03701525
02:01:57|0.03701525
02:01:59|0.03701673
02:02:00|0.03701673
02:02:01|0.03701673
02:02:01|0.03701673
02:02:03|0.03701673
02:02:05|0.03701673
02:02:06|0.03701514
02:02:06|0.03701514
02:02:08|0.03701514
02:02:09|0.03701514
02:02:09|0.03701514
02:02:10|0.03701514
02:02:11|0.03701514
02:02:13|0.03701514
02:02:14|0.03701514
02:02:14|0.03701514
02:02:16|0.03701514
02:02:17|0.03701514
02:02:18|0.03701514
02:02:19|0.03701514
02:02:20|0.03701514
02:02:22|0.03703952
02:02:22|0.03702358
02:02:23|0.03702358
02:02:24|0.03701514
02:02:25|0.03703227
02:02:26|0.03703227
02:02:27|0.03703227
02:02:28|0.03703227
02:02:29|0.03703227
02:02:30|0.03703227
02:02:31|0.03703227
02:02:32|0.03703227
02:02:33|0.03703227
02:02:34|0.03703227
02:02:35|0.03703227
02:02:36|0.03703227
02:02:38|0.03703227
02:02:39|0.03703227
02:02:39|0.03703227
02:02:40|0.03703227
02:02:41|0.03703227
02:02:43|0.03703227
02:02:43|0.03703227
02:02:45|0.03703227
02:02:45|0.03703227
02:02:47|0.03703227
02:02:48|0.03703227
02:02:49|0.03703227
02:02:50|0.03703227
02:02:51|0.03703227
02:02:52|0.03703227
02:02:53|0.03703227
02:02:54|0.03703227
02:02:55|0.03703227
02:02:56|0.03706291
02:02:57|0.03706291
02:02:59|0.03706859
02:03:00|0.03706859
02:03:01|0.03706859
02:03:02|0.03706859
02:03:03|0.03706859
02:03:04|0.03706859
02:03:05|0.03706859
02:03:06|0.03706859
02:03:06|0.03706859
02:03:08|0.03706859
02:03:09|0.03706859
02:03:10|0.03706859
02:03:11|0.03706859
02:03:11|0.03706859
02:03:13|0.03706859
02:03:14|0.03706859
02:03:15|0.03706859
02:03:16|0.03706859
02:03:17|0.03706859
02:03:18|0.03706859
02:03:19|0.03706859
02:03:20|0.03706859
02:03:21|0.03706859
02:03:21|0.03706859
02:03:23|0.03706859
02:03:24|0.03706859
02:03:25|0.03706859
02:03:26|0.03706859
02:03:27|0.03706859
02:03:28|0.03706859
02:03:29|0.03706859
02:03:30|0.03706859
02:03:31|0.03706859
02:03:32|0.03706859
02:03:33|0.03706859
02:03:34|0.03705434
02:03:35|0.03703228
02:03:36|0.03703228
02:03:37|0.03703228
02:03:38|0.03703228
02:03:39|0.03703228
02:03:40|0.03703228
02:03:41|0.03703227
02:03:42|0.03703227
02:03:43|0.03703227
02:03:44|0.03703227
02:03:45|0.03703227
02:03:46|0.03703227
02:03:47|0.03703227
02:03:48|0.03703572
02:03:50|0.03703572
02:03:52|0.03703572
02:03:53|0.03703572
02:03:55|0.03703687
02:03:56|0.03703687
02:03:56|0.03703687
02:03:58|0.03703227
02:03:59|0.03703227
02:04:00|0.03703227
02:04:02|0.03703227
02:04:03|0.03703227
02:04:04|0.03703229
02:04:04|0.03703229
02:04:06|0.03703229
02:04:08|0.03703229
02:04:09|0.03703229
02:04:10|0.03703229
02:04:11|0.03703229
02:04:12|0.03703229
02:04:12|0.03703687
02:04:14|0.03703687
02:04:14|0.03703687
02:04:16|0.03703687
02:04:17|0.03703687
02:04:18|0.03703687
02:04:19|0.03703687
02:04:20|0.03703687
02:04:21|0.03703687
02:04:21|0.03703687
02:04:23|0.03703687
02:04:24|0.03703687
02:04:24|0.03703687
02:04:26|0.03703687
02:04:27|0.03703687
02:04:28|0.03703687
02:04:29|0.03703687
02:04:30|0.03703687
02:04:31|0.03703687
02:04:32|0.03703687
02:04:33|0.03703687
02:04:34|0.03703687
02:04:35|0.03703227
02:04:36|0.03703227
02:04:37|0.03703227
02:04:38|0.03703227
02:04:39|0.03703227
02:04:40|0.03704659
02:04:41|0.03704659
02:04:42|0.03704659
02:04:43|0.03704659
02:04:44|0.03704659
02:04:45|0.03704659
02:04:46|0.03704659
02:04:47|0.03704659
02:04:48|0.03704659
02:04:49|0.03704658
02:04:50|0.03704658
02:04:52|0.03704658
02:04:52|0.03704658
02:04:54|0.03704658
02:04:54|0.03705206
02:04:56|0.03705206
02:04:58|0.03705206
02:04:59|0.03705206
02:05:00|0.03705562
02:05:01|0.03705562
02:05:02|0.03705562
02:05:03|0.03705562
02:05:05|0.03705562
02:05:06|0.03705562
02:05:07|0.03705562
02:05:08|0.03705562
02:05:09|0.03706346
02:05:10|0.03706346
02:05:11|0.03706346
02:05:12|0.03706346
02:05:13|0.03706346
02:05:14|0.03706346
02:05:15|0.03706378
02:05:16|0.03706378
02:05:17|0.03706378
02:05:18|0.03706378
02:05:19|0.03706378
02:05:20|0.03705207
02:05:21|0.03705207
02:05:22|0.03705207
02:05:24|0.03705207
02:05:25|0.03705207
02:05:26|0.03705207
02:05:27|0.03705207
02:05:28|0.03705207
02:05:29|0.03705207
02:05:30|0.03705207
02:05:30|0.03706991
02:05:31|0.03706991
02:05:32|0.03706991
02:05:34|0.03706991
02:05:35|0.03706991
02:05:36|0.03706347
02:05:37|0.03710985
02:05:38|0.03716752
02:05:39|0.03716752
02:05:40|0.03716752
02:05:41|0.03716752
02:05:42|0.03716752
02:05:43|0.03716752
02:05:44|0.03716752
02:05:45|0.03716752
02:05:46|0.03716752
02:05:47|0.03715197
02:05:48|0.0371521
02:05:49|0.0371521
02:05:50|0.0371521
02:05:52|0.0371521
02:05:52|0.0371521
02:05:55|0.0371521
02:05:56|0.03713778
02:05:58|0.03713778
02:06:00|0.03713778
02:06:01|0.03713778
02:06:02|0.03713778
02:06:03|0.03713778
02:06:03|0.03713778
02:06:04|0.03713778
02:06:05|0.03713778
02:06:07|0.03713778
02:06:07|0.03713778
02:06:09|0.03713778
02:06:09|0.03713778
02:06:11|0.03713778
02:06:11|0.03713778
02:06:12|0.03713778
02:06:13|0.03713778
02:06:14|0.03713778
02:06:15|0.03713778
02:06:16|0.03713778
02:06:18|0.0371378
02:06:18|0.0371378
02:06:19|0.03715
02:06:21|0.03715
02:06:22|0.03715
02:06:22|0.03715
02:06:23|0.03715
02:06:24|0.03715
02:06:26|0.03715
02:06:26|0.0371378
02:06:27|0.0371378
02:06:29|0.0371378
02:06:29|0.0371378
02:06:30|0.0371378
02:06:31|0.03715
02:06:32|0.03715
02:06:33|0.03715
02:06:35|0.03715
02:06:36|0.03715
02:06:36|0.03715
02:06:37|0.03715
02:06:39|0.03715
02:06:39|0.03715
02:06:41|0.03715
02:06:42|0.03715
02:06:43|0.03715
02:06:44|0.03715
02:06:45|0.03715
02:06:46|0.03715
02:06:47|0.03715
02:06:48|0.03715
02:06:49|0.03715
02:06:50|0.03715
02:06:51|0.03715
02:06:52|0.03715
02:06:54|0.037181
02:06:54|0.037181
02:06:57|0.037181
02:06:58|0.037181
02:06:59|0.037181
02:07:01|0.037181
02:07:01|0.037181
02:07:02|0.037181
02:07:05|0.037181
02:07:05|0.037181
02:07:07|0.0372
02:07:09|0.0372
02:07:09|0.0372
02:07:10|0.0372
02:07:12|0.0372
02:07:12|0.0372
02:07:14|0.0372
02:07:15|0.0372
02:07:16|0.0372
02:07:18|0.0372
02:07:19|0.03720001
02:07:19|0.03720001
02:07:20|0.03720001
02:07:21|0.03720001
02:07:23|0.03720001
02:07:25|0.03720001
02:07:25|0.03720001
02:07:27|0.03720001
02:07:28|0.03720001
02:07:29|0.03720001
02:07:30|0.03720001
02:07:30|0.03720001
02:07:31|0.03720001
02:07:33|0.03720001
02:07:34|0.03720001
02:07:34|0.03720001
02:07:36|0.03720001
02:07:36|0.03720001
02:07:37|0.03720001
02:07:39|0.03720001
02:07:39|0.03720001
02:07:40|0.03720001
02:07:42|0.03720001
02:07:43|0.03720001
02:07:44|0.03721737
02:07:45|0.03721737
02:07:46|0.03721737
02:07:47|0.03721737
02:07:48|0.03721737
02:07:49|0.03721737
02:07:50|0.03721737
02:07:51|0.03721737
02:07:52|0.03721737
02:07:54|0.03721737
02:07:54|0.03721737
02:07:57|0.03721737
02:07:58|0.03721737
02:07:59|0.03721737
02:08:00|0.03721737
02:08:01|0.03721737
02:08:02|0.03721
02:08:04|0.03721737
02:08:05|0.03721737
02:08:06|0.03721737
02:08:07|0.03721737
02:08:08|0.03721737
02:08:09|0.03721737
02:08:09|0.03721737
02:08:11|0.03721737
02:08:12|0.03721737
02:08:13|0.03721737
02:08:14|0.03721737
02:08:15|0.03721737
02:08:16|0.03721737
02:08:16|0.03721737
02:08:18|0.03721737
02:08:19|0.03721737
02:08:20|0.03721737
02:08:22|0.03721737
02:08:23|0.03721737
02:08:23|0.03721737
02:08:24|0.03721737
02:08:26|0.03721737
02:08:27|0.03721737
02:08:27|0.03721737
02:08:29|0.03721737
02:08:30|0.03721737
02:08:30|0.03721737
02:08:32|0.03721737
02:08:33|0.03721737
02:08:33|0.03721737
02:08:34|0.03721737
02:08:36|0.03721737
02:08:37|0.03721737
02:08:38|0.03721737
02:08:39|0.03721737
02:08:40|0.03721737
02:08:40|0.03721737
02:08:42|0.03721737
02:08:43|0.03721737
02:08:44|0.03721737
02:08:45|0.03721737
02:08:46|0.03721737
02:08:47|0.03721737
02:08:48|0.03721737
02:08:49|0.03721737
02:08:49|0.03721737
02:08:51|0.03721737
02:08:52|0.03720001
02:08:53|0.03720322
02:08:54|0.03720322
02:08:56|0.03720322
02:08:57|0.03720322
02:08:58|0.03720322
02:08:59|0.03720322
02:09:00|0.03720322
02:09:02|0.03720415
02:09:03|0.03720415
02:09:04|0.03720415
02:09:04|0.03720602
02:09:06|0.03720602
02:09:07|0.03720602
02:09:08|0.03720603
02:09:09|0.03720603
02:09:09|0.03720603
02:09:11|0.03720603
02:09:12|0.03720603
02:09:13|0.03720603
02:09:14|0.03720603
02:09:15|0.03718742
02:09:16|0.03718742
02:09:17|0.03718742
02:09:18|0.03718742
02:09:19|0.03718742
02:09:20|0.03718742
02:09:21|0.03718742
02:09:22|0.03718742
02:09:23|0.03718743
02:09:24|0.03718743
02:09:25|0.03718743
02:09:26|0.03718743
02:09:27|0.03718743
02:09:28|0.03718743
02:09:29|0.03718743
02:09:30|0.03718743
02:09:31|0.03718743
02:09:32|0.03718743
02:09:33|0.03718743
02:09:34|0.03720871
02:09:35|0.03720871
02:09:36|0.03720871
02:09:37|0.03720871
02:09:38|0.03720871
02:09:39|0.03720871
02:09:40|0.03720871
02:09:41|0.03720871
02:09:42|0.03720871
02:09:43|0.03720871
02:09:44|0.03720871
02:09:45|0.03720871
02:09:46|0.03720871
02:09:47|0.03723161
02:09:48|0.03723469
02:09:49|0.03725232
02:09:50|0.03725232
02:09:51|0.03725232
02:09:52|0.03725232
02:09:53|0.03725232
02:09:54|0.03725862
02:09:56|0.03726034
02:09:58|0.03726034
02:09:59|0.03726034
02:10:00|0.03726034
02:10:01|0.03726034
02:10:03|0.03726034
02:10:03|0.03726034
02:10:04|0.03726034
02:10:05|0.03726034
02:10:06|0.03726034
02:10:08|0.03726034
02:10:09|0.03726034
02:10:10|0.03726034
02:10:11|0.03726034
02:10:12|0.03726034
02:10:13|0.03726034
02:10:14|0.03725296
02:10:15|0.03725296
02:10:16|0.03725296
02:10:17|0.03725296
02:10:18|0.03725296
02:10:20|0.03725296
02:10:20|0.03725296
02:10:21|0.03725296
02:10:23|0.03725296
02:10:23|0.03725296
02:10:25|0.03726033
02:10:26|0.03726033
02:10:26|0.03726033
02:10:28|0.03726033
02:10:28|0.03726033
02:10:30|0.03726033
02:10:30|0.03726033
02:10:32|0.03726033
02:10:33|0.03726033
02:10:34|0.03726033
02:10:35|0.03726033
02:10:36|0.03726033
02:10:36|0.03726033
02:10:38|0.03726033
02:10:39|0.0372825
02:10:40|0.03728407
02:10:41|0.03728407
02:10:42|0.03728407
02:10:42|0.03728407
02:10:44|0.03728407
02:10:45|0.03728407
02:10:46|0.03728407
02:10:46|0.03733114
02:10:48|0.0372868
02:10:48|0.0372868
02:10:50|0.0372868
02:10:51|0.03733114
02:10:52|0.03733114
02:10:52|0.03733114
02:10:53|0.03733114
02:10:55|0.03733114
02:10:55|0.03733114
02:10:58|0.03733114
02:10:59|0.03734357
02:11:01|0.03734357
02:11:02|0.03731064
02:11:03|0.03731064
02:11:04|0.03731064
02:11:06|0.03731064
02:11:08|0.03731064
02:11:09|0.03731064
02:11:10|0.03731064
02:11:10|0.03731064
02:11:12|0.03731064
02:11:13|0.03731064
02:11:14|0.03731064
02:11:15|0.03731064
02:11:16|0.03731064
02:11:17|0.03731064
02:11:18|0.03731064
02:11:19|0.03731064
02:11:20|0.03731064
02:11:22|0.03731064
02:11:22|0.03733996
02:11:24|0.03733996
02:11:24|0.03733996
02:11:25|0.03733996
02:11:27|0.03733996
02:11:27|0.03733996
02:11:28|0.03734357
02:11:30|0.03734357
02:11:31|0.0373586
02:11:31|0.0373586
02:11:32|0.0373586
02:11:34|0.0373586
02:11:35|0.0373586
02:11:36|0.0373586
02:11:37|0.0373586
02:11:38|0.0373586
02:11:39|0.03736
02:11:40|0.03736
02:11:41|0.03736
02:11:42|0.03736
02:11:43|0.03736
02:11:44|0.03736
02:11:45|0.03736
02:11:46|0.03736
02:11:47|0.03736
02:11:48|0.03736
02:11:49|0.03736
02:11:50|0.03736
02:11:51|0.03736
02:11:52|0.03735872
02:11:53|0.03735872
02:11:54|0.03735872
02:11:55|0.03735872
02:11:56|0.03735872
02:11:57|0.03735872
02:11:59|0.03735872
02:12:00|0.03735872
02:12:01|0.03735872
02:12:02|0.03735872
02:12:03|0.03736
02:12:04|0.03736
02:12:05|0.03735872
02:12:07|0.03735872
02:12:07|0.03735872
02:12:08|0.03735872
02:12:09|0.03735872
02:12:10|0.03735872
02:12:12|0.03735872
02:12:13|0.03735872
02:12:14|0.03735872
02:12:15|0.03735872
02:12:16|0.03735872
02:12:17|0.037359
02:12:18|0.037359
02:12:19|0.037359
02:12:21|0.037359
02:12:22|0.037359
02:12:23|0.037359
02:12:24|0.03736
02:12:24|0.03736
02:12:26|0.03736
02:12:27|0.03736
02:12:28|0.03736
02:12:29|0.03736
02:12:30|0.03736
02:12:31|0.03736
02:12:32|0.03736
02:12:34|0.03736
02:12:34|0.03736
02:12:35|0.03736
02:12:36|0.03736
02:12:37|0.03736
02:12:46|0.03736
02:12:46|0.037359
02:12:48|0.037359
02:12:49|0.037359
02:12:50|0.037359
02:12:51|0.037359
02:12:52|0.037359
02:12:52|0.0373803
02:12:53|0.0373803
02:12:55|0.0373803
02:12:56|0.0373803
02:12:56|0.0373803
02:12:58|0.0373803
02:12:59|0.0373803
02:13:01|0.0373803
02:13:03|0.0373803
02:13:04|0.0373803
02:13:05|0.0373803
02:13:06|0.0373803
02:13:07|0.0373803
02:13:08|0.0373803
02:13:09|0.0373803
02:13:11|0.0373803
02:13:11|0.0373803
02:13:13|0.0373803
02:13:14|0.0373803
02:13:15|0.03737678
02:13:16|0.03737678
02:13:18|0.03737678
02:13:19|0.03737678
02:13:20|0.03737678
02:13:22|0.03737678
02:13:22|0.03737678
02:13:23|0.03737958
02:13:25|0.03737958
02:13:25|0.03737958
02:13:26|0.03737678
02:13:27|0.03737678
02:13:28|0.03737678
02:13:29|0.03737678
02:13:30|0.03737678
02:13:31|0.03737678
02:13:32|0.03735924
02:13:33|0.03735924
02:13:36|0.03735924
02:13:36|0.03735924
02:13:38|0.03735924
02:13:39|0.03735924
02:13:39|0.03735924
02:13:42|0.03735924
02:13:43|0.03735924
02:13:43|0.03735924
02:13:44|0.03735924
02:13:45|0.03735924
02:13:46|0.03733355
02:13:48|0.03733355
02:13:49|0.03731872
02:13:50|0.03731872
02:13:51|0.03732913
02:13:51|0.03728936
02:13:53|0.03732143
02:13:54|0.0373522
02:13:54|0.0373522
02:13:55|0.0373467
02:13:56|0.03734993
02:13:57|0.03734993
02:13:59|0.03734993
02:14:00|0.03734993
02:14:02|0.03731488
02:14:03|0.03731488
02:14:03|0.03737678
02:14:06|0.03733247
02:14:06|0.03733247
02:14:07|0.03733247
02:14:08|0.03733247
02:14:09|0.03732501
02:14:11|0.03732501
02:14:12|0.03733515
02:14:13|0.03733515
02:14:14|0.03733515
02:14:15|0.03733515
02:14:17|0.03736926
02:14:17|0.03736926
02:14:18|0.03736926
02:14:19|0.03736926
02:14:20|0.03736926
02:14:22|0.03736926
02:14:23|0.03736926
02:14:25|0.03736926
02:14:25|0.03736926
02:14:27|0.03736926
02:14:28|0.03736926
02:14:29|0.03736926
02:14:30|0.03736926
02:14:31|0.03736926
02:14:32|0.03736926
02:14:33|0.03736926
02:14:34|0.03736926
02:14:36|0.03736926
02:14:36|0.03736926
02:14:37|0.03736926
02:14:39|0.03736926
02:14:40|0.03736926
02:14:41|0.03736926
02:14:42|0.03736926
02:14:43|0.03736926
02:14:43|0.03736926
02:14:45|0.03736926
02:14:45|0.03736926
02:14:47|0.03736926
02:14:47|0.03736926
02:14:48|0.03736926
02:14:50|0.03736926
02:14:50|0.03736926
02:14:52|0.03736926
02:14:53|0.03736926
02:14:54|0.03736926
02:14:56|0.03736899
02:14:56|0.03736899
02:14:57|0.03737441
02:14:58|0.03737677
02:14:59|0.03737677
02:15:01|0.03737677
02:15:03|0.03737677
02:15:05|0.03737677
02:15:07|0.03737677
02:15:08|0.03737677
02:15:09|0.03737677
02:15:10|0.03737677
02:15:11|0.03737677
02:15:12|0.03737677
02:15:13|0.03737677
02:15:14|0.03737677
02:15:15|0.03737677
02:15:17|0.03737677
02:15:18|0.03737677
02:15:19|0.03737677
02:15:20|0.03737677
02:15:21|0.03737677
02:15:22|0.03737677
02:15:23|0.03737678
02:15:24|0.03737678
02:15:25|0.03735925
02:15:26|0.03735925
02:15:27|0.03735925
02:15:28|0.03735925
02:15:29|0.03735925
02:15:30|0.03735925
02:15:31|0.03735925
02:15:32|0.03735925
02:15:33|0.03735925
02:15:34|0.03735925
02:15:35|0.03735925
02:15:36|0.03735925
02:15:38|0.03735925
02:15:39|0.03735925
02:15:40|0.03735926
02:15:41|0.03735926
02:15:42|0.03735926
02:15:43|0.03735926
02:15:44|0.03735926
02:15:45|0.03735926
02:15:46|0.03735926
02:15:48|0.03735926
02:15:49|0.03735925
02:15:50|0.03731847
02:15:51|0.03731847
02:15:52|0.03734993
02:15:53|0.03734993
02:15:54|0.03734993
02:15:55|0.03734993
02:15:56|0.03734993
02:15:57|0.03734993
02:15:58|0.03734993
02:15:59|0.03734993
02:16:00|0.03734993
02:16:01|0.03734993
02:16:03|0.03734993
02:16:04|0.03734993
02:16:06|0.03734993
02:16:07|0.03734993
02:16:08|0.03734993
02:16:09|0.03734993
02:16:11|0.03734993
02:16:12|0.03734993
02:16:13|0.03734993
02:16:14|0.03734993
02:16:15|0.03734993
02:16:16|0.03734993
02:16:17|0.03734993
02:16:19|0.03734993
02:16:20|0.03735068
02:16:20|0.03735068
02:16:22|0.03735068
02:16:22|0.03735068
02:16:23|0.03735068
02:16:24|0.03735068
02:16:26|0.03735068
02:16:27|0.03735068
02:16:28|0.03735068
02:16:29|0.03735068
02:16:30|0.0373514
02:16:31|0.0373586
02:16:31|0.0373586
02:16:33|0.03735848
02:16:34|0.03735848
02:16:35|0.03735839
02:16:36|0.03736087
02:16:37|0.03736049
02:16:38|0.03736049
02:16:39|0.03737677
02:16:40|0.03737677
02:16:41|0.03737677
02:16:42|0.03737677
02:16:43|0.03737677
02:16:44|0.03737677
02:16:45|0.03737677
02:16:46|0.03737678
02:16:47|0.03737678
02:16:48|0.03737678
02:16:49|0.03737677
02:16:50|0.03737677
02:16:51|0.03737677
02:16:52|0.03737677
02:16:53|0.03737677
02:16:54|0.03737677
02:16:54|0.03737677
02:16:56|0.03737677
02:16:57|0.03737677
02:16:58|0.03737677
02:16:59|0.03737677
02:17:00|0.03737677
02:17:02|0.03737677
02:17:03|0.03737677
02:17:05|0.03736054
02:17:06|0.03736054
02:17:06|0.03736054
02:17:09|0.03736054
02:17:09|0.03736054
02:17:11|0.03736051
02:17:12|0.03736051
02:17:13|0.03736051
02:17:14|0.03736051
02:17:15|0.0373605
02:17:16|0.0373605
02:17:18|0.0373605
02:17:20|0.03737605
02:17:20|0.03737605
02:17:22|0.03737605
02:17:22|0.03737605
02:17:24|0.03735439
02:17:25|0.03735439
02:17:26|0.03735439
02:17:27|0.03735439
02:17:28|0.03735439
02:17:29|0.03735439
02:17:30|0.03737206
02:17:31|0.03737206
02:17:32|0.03737206
02:17:33|0.03737206
02:17:34|0.03737206
02:17:35|0.03737206
02:17:36|0.03737206
02:17:37|0.03737206
02:17:38|0.03737206
02:17:39|0.03737206
02:17:40|0.03737206
02:17:41|0.03737206
02:17:42|0.03737206
02:17:43|0.03737206
02:17:44|0.03737206
02:17:45|0.03737206
02:17:46|0.03737206
02:17:47|0.03737206
02:17:48|0.03737206
02:17:50|0.03737206
02:17:50|0.03737206
02:17:51|0.03737678
02:17:52|0.03737678
02:17:53|0.03737678
02:17:55|0.03737678
02:17:56|0.03737678
02:17:57|0.03737678
02:17:58|0.03738387
02:17:58|0.03738387
02:18:00|0.03738387
02:18:01|0.03738387
02:18:01|0.03738928
02:18:03|0.03738928
02:18:05|0.03738928
02:18:06|0.03738928
02:18:08|0.03738928
02:18:08|0.03738928
02:18:10|0.03738928
02:18:11|0.03738928
02:18:12|0.03736637
02:18:13|0.03736637
02:18:14|0.03736637
02:18:15|0.03736637
02:18:16|0.03736637
02:18:17|0.03736637
02:18:18|0.03736637
02:18:19|0.03736637
02:18:20|0.03736637
02:18:21|0.03736637
02:18:22|0.03736637
02:18:23|0.03736637
02:18:23|0.03736637
02:18:25|0.03736637
02:18:26|0.03736637
02:18:27|0.03736637
02:18:28|0.03735435
02:18:29|0.03735435
02:18:30|0.03735435
02:18:31|0.03735435
02:18:32|0.03735435
02:18:33|0.03735435
02:18:33|0.03735435
02:18:35|0.03735435
02:18:36|0.03735435
02:18:37|0.03735435
02:18:38|0.03735254
02:18:39|0.03735254
02:18:40|0.03735254
02:18:41|0.03735254
02:18:42|0.03735254
02:18:43|0.03735254
02:18:44|0.03735254
02:18:45|0.03735254
02:18:46|0.03735254
02:18:47|0.03735254
02:18:48|0.03735254
02:18:49|0.03735254
02:18:50|0.03735254
02:18:51|0.03735254
02:18:52|0.03735254
02:18:53|0.03735254
02:18:55|0.03735254
02:18:55|0.03735254
02:18:56|0.03735254
02:18:57|0.03735254
02:18:58|0.03735254
02:19:00|0.03735254
02:19:00|0.03735254
02:19:01|0.03735254
02:19:02|0.03735254
02:19:03|0.03735254
02:19:06|0.03735254
02:19:07|0.03735254
02:19:08|0.03735254
02:19:10|0.03735254
02:19:11|0.03735254
02:19:12|0.03735254
02:19:13|0.03735254
02:19:13|0.03735254
02:19:15|0.03735254
02:19:16|0.03735254
02:19:17|0.03735254
02:19:18|0.03735254
02:19:19|0.03735254
02:19:20|0.03735254
02:19:20|0.03735254
02:19:22|0.03735254
02:19:23|0.03735254
02:19:25|0.03735258
02:19:26|0.03735258
02:19:27|0.03735258
02:19:28|0.03735258
02:19:29|0.03735258
02:19:30|0.03735258
02:19:31|0.03735258
02:19:32|0.03735258
02:19:33|0.03735258
02:19:35|0.03731359
02:19:35|0.03731359
02:19:37|0.03731359
02:19:38|0.03731359
02:19:39|0.03731359
02:19:40|0.03733914
02:19:41|0.03733926
02:19:41|0.03733926
02:19:43|0.03733926
02:19:43|0.03733926
02:19:45|0.03733926
02:19:46|0.03733926
02:19:47|0.03733926
02:19:48|0.03733926
02:19:50|0.03733926
02:19:50|0.03733926
02:19:51|0.03733926
02:19:53|0.03733926
02:19:54|0.03733926
02:19:54|0.03733926
02:19:55|0.03733926
02:19:57|0.03733926
02:19:57|0.03733926
02:19:58|0.03733926
02:20:00|0.03733926
02:20:01|0.03733926
02:20:01|0.03733926
02:20:03|0.03733926
02:20:03|0.03733926
02:20:04|0.03728001
02:20:06|0.03726033
02:20:08|0.03726033
02:20:10|0.03723359
02:20:10|0.03723359
02:20:12|0.03723359
02:20:13|0.03723359
02:20:14|0.03723359
02:20:15|0.03727702
02:20:15|0.0372883
02:20:16|0.0372883
02:20:18|0.0372883
02:20:19|0.0372883
02:20:20|0.0372883
02:20:21|0.0372883
02:20:22|0.0372883
02:20:22|0.0372883
02:20:23|0.0372883
02:20:25|0.0372883
02:20:26|0.0372883
02:20:27|0.0372883
02:20:28|0.03735227
02:20:29|0.03735227
02:20:30|0.03735227
02:20:30|0.03723472
02:20:32|0.03723472
02:20:33|0.03723472
02:20:34|0.03727047
02:20:35|0.03727047
02:20:36|0.03727047
02:20:37|0.03727047
02:20:38|0.03727047
02:20:38|0.03727047
02:20:40|0.03727047
02:20:41|0.03727047
02:20:42|0.03727047
02:20:43|0.03727567
02:20:44|0.03727567
02:20:45|0.03727567
02:20:46|0.03727567
02:20:47|0.03727567
02:20:48|0.03727567
02:20:49|0.03727567
02:20:50|0.03727567
02:20:51|0.03727567
02:20:52|0.03727567
02:20:53|0.03727567
02:20:54|0.03727567
02:20:55|0.03727567
02:20:56|0.03727567
02:20:57|0.03727567
02:20:58|0.03727567
02:20:59|0.03727567
02:21:00|0.03723476
02:21:01|0.03723476
02:21:02|0.03723471
02:21:03|0.03723471
02:21:04|0.03723471
02:21:05|0.03723471
02:21:06|0.03723469
02:21:08|0.03723469
02:21:09|0.03723469
02:21:11|0.03723469
02:21:12|0.03723469
02:21:13|0.03721779
02:21:14|0.03719524
02:21:15|0.03719524
02:21:16|0.03718451
02:21:17|0.03718451
02:21:17|0.03718451
02:21:19|0.03718451
02:21:20|0.037176
02:21:22|0.037176
02:21:22|0.037176
02:21:23|0.037176
02:21:24|0.037176
02:21:25|0.037176
02:21:26|0.037176
02:21:28|0.03712671
02:21:29|0.03712671
02:21:30|0.03712671
02:21:31|0.03712671
02:21:32|0.03712671
02:21:33|0.03712671
02:21:34|0.03712671
02:21:36|0.03716517
02:21:36|0.03716517
02:21:38|0.03716517
02:21:39|0.03716517
02:21:40|0.03716517
02:21:41|0.03716517
02:21:42|0.03716517
02:21:43|0.03716517
02:21:44|0.03716517
02:21:45|0.03716517
02:21:46|0.03716517
02:21:46|0.03716517
02:21:47|0.03716517
02:21:49|0.03716517
02:21:49|0.03716517
02:21:51|0.03716517
02:21:52|0.03716517
02:21:53|0.03716517
02:21:54|0.03716517
02:21:55|0.03716517
02:21:55|0.03716517
02:21:57|0.03716517
02:21:58|0.03716517
02:21:58|0.03716517
02:21:59|0.03716517
02:22:01|0.03716517
02:22:01|0.03716517
02:22:03|0.03716517
02:22:04|0.03716517
02:22:05|0.03716517
02:22:07|0.03716517
02:22:08|0.03716517
02:22:10|0.03716517
02:22:12|0.03716149
02:22:14|0.03716149
02:22:14|0.03716149
02:22:15|0.03716149
02:22:16|0.03716149
02:22:18|0.03716149
02:22:19|0.03712676
02:22:20|0.03712676
02:22:21|0.03712676
02:22:22|0.03712676
02:22:23|0.03712676
02:22:24|0.03712676
02:22:25|0.03712676
02:22:26|0.03712676
02:22:27|0.03712676
02:22:28|0.03712676
02:22:29|0.03712676
02:22:31|0.03712676
02:22:31|0.03712676
02:22:32|0.03712676
02:22:33|0.03712676
02:22:35|0.03712676
02:22:36|0.03712676
02:22:37|0.03712676
02:22:37|0.03712676
02:22:39|0.03712676
02:22:40|0.03712676
02:22:40|0.03723469
02:22:42|0.03723469
02:22:43|0.03728027
02:22:43|0.03728027
02:22:45|0.03728027
02:22:46|0.03728027
02:22:47|0.03728027
02:22:48|0.03728027
02:22:48|0.03728027
02:22:49|0.03728027
02:22:50|0.03728027
02:22:51|0.03728027
02:22:52|0.03728027
02:22:54|0.03728027
02:22:55|0.03728027
02:22:55|0.03728027
02:22:57|0.03728027
02:22:58|0.03726298
02:22:59|0.03726298
02:23:00|0.03726298
02:23:01|0.03726298
02:23:02|0.03726298
02:23:03|0.03726298
02:23:04|0.03726298
02:23:05|0.03726298
02:23:06|0.03726298
02:23:07|0.03726298
02:23:08|0.03726298
02:23:10|0.03726298
02:23:10|0.03726298
02:23:12|0.03726298
02:23:13|0.03726298
02:23:14|0.03726298
02:23:15|0.0373
02:23:17|0.0373
02:23:18|0.0373
02:23:20|0.0373
02:23:20|0.0373
02:23:21|0.0373
02:23:23|0.0373
02:23:25|0.0373
02:23:27|0.0373
02:23:27|0.0373
02:23:28|0.0373
02:23:29|0.03729088
02:23:30|0.03729088
02:23:31|0.03729088
02:23:33|0.03729088
02:23:34|0.03729088
02:23:35|0.03729088
02:23:36|0.03729088
02:23:38|0.03729088
02:23:39|0.03729088
02:23:40|0.03729088
02:23:41|0.03729088
02:23:42|0.03729088
02:23:43|0.03729088
02:23:44|0.03729088
02:23:45|0.03729088
02:23:46|0.03729088
02:23:47|0.03729264
02:23:48|0.03729264
02:23:48|0.03729264
02:23:49|0.03729264
02:23:51|0.03729088
02:23:52|0.03729088
02:23:52|0.03729088
02:23:54|0.03729088
02:23:54|0.03729088
02:23:56|0.03729088
02:23:56|0.03729088
02:23:58|0.03729088
02:23:59|0.03729088
02:23:59|0.03729088
02:24:00|0.03728902
02:24:02|0.03728902
02:24:03|0.03728902
02:24:04|0.03728902
02:24:05|0.0372893
02:24:07|0.0372893
02:24:07|0.03728931
02:24:08|0.03728931
02:24:10|0.03728931
02:24:11|0.03728931
02:24:12|0.03728677
02:24:13|0.03728677
02:24:14|0.03728677
02:24:15|0.03729008
02:24:17|0.03729008
02:24:18|0.03729008
02:24:19|0.03729008
02:24:20|0.03729008
02:24:21|0.03729008
02:24:21|0.03729008
02:24:23|0.03729008
02:24:24|0.03729088
02:24:25|0.03729088
02:24:26|0.03729088
02:24:27|0.03729088
02:24:28|0.03729088
02:24:29|0.03729088
02:24:31|0.03729088
02:24:31|0.03729088
02:24:32|0.03729088
02:24:33|0.03729088
02:24:34|0.03729088
02:24:35|0.03729088
02:24:37|0.03729088
02:24:38|0.03729088
02:24:39|0.03727745
02:24:40|0.03727745
02:24:41|0.03727745
02:24:42|0.03727745
02:24:43|0.03727745
02:24:44|0.03727745
02:24:45|0.03728956
02:24:46|0.03728956
02:24:47|0.03728956
02:24:48|0.03728956
02:24:49|0.03728956
02:24:50|0.03728956
02:24:51|0.03728956
02:24:52|0.03728956
02:24:53|0.03728956
02:24:54|0.03729088
02:24:55|0.03729088
02:24:56|0.03729088
02:24:57|0.03729088
02:24:59|0.03729088
02:25:00|0.03729088
02:25:01|0.03729088
02:25:02|0.03729088
02:25:02|0.03729088
02:25:03|0.03729088
02:25:05|0.03729088
02:25:06|0.03729088
02:25:06|0.03729088
02:25:08|0.03729088
02:25:09|0.03729088
02:25:10|0.03729088
02:25:11|0.03729088
02:25:13|0.03729088
02:25:14|0.03729088
02:25:15|0.03729088
02:25:16|0.03727313
02:25:18|0.03727313
02:25:19|0.03727313
02:25:20|0.03727313
02:25:21|0.03727313
02:25:22|0.03727313
02:25:23|0.03727313
02:25:24|0.03727313
02:25:27|0.03727313
02:25:28|0.03727313
02:25:29|0.03727313
02:25:30|0.03727313
02:25:31|0.03727313
02:25:32|0.03727313
02:25:33|0.03727313
02:25:34|0.03727313
02:25:35|0.03727313
02:25:36|0.03727313
02:25:37|0.03727313
02:25:38|0.03727313
02:25:39|0.03727313
02:25:40|0.03727313
02:25:41|0.03727313
02:25:42|0.03727313
02:25:43|0.03727313
02:25:44|0.03727313
02:25:45|0.03727313
02:25:46|0.03727313
02:25:47|0.03727313
02:25:48|0.03727313
02:25:49|0.03727313
02:25:50|0.03727313
02:25:51|0.03727313
02:25:52|0.03727132
02:25:53|0.03727132
02:25:54|0.03727132
02:25:55|0.03727132
02:25:56|0.03727132
02:25:57|0.03727132
02:25:58|0.03727132
02:25:59|0.03727132
02:26:00|0.03727132
02:26:01|0.03727132
02:26:02|0.03727132
02:26:04|0.03727132
02:26:04|0.03727132
02:26:05|0.03727132
02:26:06|0.03727132
02:26:07|0.03727132
02:26:08|0.03727132
02:26:09|0.03727132
02:26:11|0.03727132
02:26:13|0.03727041
02:26:15|0.03727041
02:26:16|0.03727041
02:26:17|0.03727041
02:26:18|0.03727041
02:26:20|0.03727041
02:26:21|0.03726896
02:26:21|0.03726896
02:26:22|0.03726896
02:26:24|0.03726896
02:26:24|0.03726896
02:26:25|0.03726896
02:26:26|0.03726896
02:26:28|0.03726896
02:26:29|0.03726896
02:26:31|0.03726896
02:26:32|0.03726896
02:26:33|0.03726896
02:26:34|0.03726896
02:26:35|0.03726896
02:26:36|0.03726896
02:26:37|0.03726896
02:26:38|0.03726896
02:26:39|0.03726896
02:26:40|0.03726896
02:26:40|0.03726896
02:26:42|0.03726896
02:26:43|0.03726896
02:26:44|0.03726896
02:26:45|0.03726896
02:26:46|0.03726896
02:26:47|0.03726896
02:26:48|0.03726896
02:26:49|0.03726896
02:26:50|0.03726896
02:26:51|0.03726896
02:26:52|0.03726896
02:26:53|0.03726896
02:26:54|0.03726896
02:26:55|0.03726896
02:26:56|0.03726896
02:26:57|0.03726896
02:26:58|0.03726896
02:26:59|0.03726896
02:27:00|0.03726896
02:27:01|0.03726896
02:27:03|0.03726896
02:27:03|0.03726896
02:27:04|0.03726896
02:27:05|0.03726896
02:27:06|0.03726896
02:27:08|0.03726896
02:27:08|0.03726896
02:27:09|0.03726896
02:27:10|0.03726896
02:27:12|0.03726896
02:27:14|0.03726896
02:27:15|0.03726896
02:27:17|0.03726896
02:27:18|0.03726896
02:27:19|0.03726896
02:27:20|0.03726896
02:27:21|0.03726896
02:27:22|0.03726896
02:27:23|0.03726896
02:27:25|0.03726896
02:27:26|0.03726896
02:27:26|0.03726896
02:27:28|0.03726896
02:27:29|0.03726896
02:27:30|0.03726896
02:27:31|0.03729087
02:27:31|0.03729087
02:27:33|0.03729062
02:27:34|0.03729062
02:27:35|0.03729062
02:27:36|0.03729062
02:27:37|0.03729062
02:27:38|0.03729062
02:27:39|0.03729062
02:27:40|0.03729062
02:27:41|0.03729062
02:27:42|0.03729062
02:27:43|0.03728529
02:27:44|0.03728528
02:27:45|0.03728528
02:27:46|0.03728527
02:27:47|0.03728527
02:27:48|0.03728527
02:27:50|0.03728527
02:27:51|0.03728527
02:27:52|0.03728527
02:27:53|0.03728527
02:27:54|0.03728527
02:27:55|0.03728527
02:27:56|0.03728527
02:27:57|0.03728527
02:27:58|0.03728527
02:27:59|0.03728527
02:28:00|0.03728527
02:28:01|0.03728527
02:28:02|0.03728527
02:28:03|0.03728527
02:28:04|0.03728527
02:28:05|0.03728527
02:28:06|0.03728527
02:28:07|0.03728527
02:28:08|0.03728527
02:28:09|0.03728527
02:28:10|0.03728527
02:28:11|0.03728527
02:28:12|0.03728527
02:28:13|0.03725868
02:28:15|0.03725868
02:28:15|0.03725868
02:28:17|0.03725868
02:28:19|0.03725868
02:28:20|0.03725868
02:28:21|0.03725868
02:28:22|0.03725868
02:28:23|0.03725868
02:28:24|0.03725868
02:28:25|0.03725868
02:28:26|0.03725868
02:28:27|0.03725868
02:28:28|0.03725868
02:28:30|0.03725868
02:28:30|0.03719357
02:28:32|0.03726756
02:28:33|0.03726756
02:28:34|0.03726756
02:28:35|0.03726756
02:28:36|0.03726756
02:28:37|0.03726756
02:28:38|0.03726756
02:28:39|0.03726756
02:28:41|0.03726756
02:28:41|0.03727272
02:28:42|0.03727272
02:28:44|0.03727272
02:28:44|0.03727272
02:28:46|0.03727272
02:28:46|0.03727272
02:28:48|0.03727272
02:28:48|0.03727272
02:28:50|0.03727272
02:28:50|0.03727272
02:28:51|0.03720833
02:28:53|0.03720833
02:28:54|0.03720833
02:28:55|0.03720833
02:28:55|0.03720833
02:28:57|0.03720833
02:28:58|0.03720833
02:28:59|0.03720833
02:29:00|0.03727186
02:29:01|0.03727186
02:29:02|0.03727186
02:29:03|0.03726248
02:29:04|0.03726248
02:29:05|0.03726248
02:29:06|0.03726248
02:29:07|0.03726248
02:29:08|0.03726248
02:29:09|0.03726248
02:29:10|0.03726248
02:29:11|0.03725134
02:29:12|0.03726711
02:29:13|0.03726711
02:29:14|0.03725458
02:29:16|0.03728778
02:29:17|0.03728778
02:29:18|0.03728778
02:29:19|0.03726504
02:29:20|0.03726719
02:29:21|0.03726825
02:29:22|0.0372429
02:29:23|0.0372429
02:29:24|0.0372429
02:29:24|0.0372429
02:29:27|0.03726383
02:29:28|0.03726824
02:29:29|0.03726824
02:29:30|0.03726824
02:29:31|0.03726824
02:29:33|0.03726824
02:29:34|0.03726822
02:29:35|0.03726822
02:29:36|0.03726822
02:29:37|0.03726822
02:29:38|0.03725018
02:29:39|0.03725018
02:29:40|0.03725019
02:29:41|0.0372502
02:29:42|0.0372502
02:29:43|0.0372502
02:29:44|0.03725022
02:29:44|0.03725022
02:29:45|0.03726826
02:29:47|0.03726964
02:29:48|0.03726964
02:29:49|0.03726964
02:29:49|0.0372571
02:29:51|0.03726883
02:29:52|0.03727376
02:29:53|0.03727376
02:29:54|0.03727376
02:29:55|0.03727376
02:29:56|0.03727376
02:29:57|0.03727376
02:29:58|0.03727376
02:30:00|0.03727376
02:30:00|0.03727376
02:30:02|0.03727376
02:30:02|0.03727376
02:30:03|0.03727376
02:30:05|0.03727376
02:30:05|0.03727376
02:30:06|0.03727376
02:30:08|0.03727376
02:30:09|0.03727376
02:30:09|0.03725928
02:30:11|0.03726545
02:30:12|0.03726545
02:30:13|0.03726423
02:30:13|0.03725988
02:30:14|0.03725988
02:30:16|0.03725988
02:30:18|0.03727375
02:30:20|0.03726775
02:30:21|0.03726775
02:30:22|0.03726775
02:30:23|0.03726775
02:30:24|0.03726775
02:30:26|0.03726775
02:30:27|0.03725002
02:30:28|0.03725002
02:30:29|0.03725001
02:30:30|0.03725001
02:30:31|0.03725001
02:30:32|0.03725001
02:30:33|0.03725001
02:30:34|0.0372611
02:30:35|0.03725001
02:30:37|0.03725001
02:30:38|0.03725001
02:30:39|0.03725001
02:30:40|0.03725001
02:30:41|0.03726774
02:30:42|0.03726774
02:30:43|0.03726774
02:30:44|0.03726774
02:30:45|0.0373
02:30:46|0.0373
02:30:47|0.0373
02:30:48|0.0373
02:30:50|0.0373
02:30:51|0.0373
02:30:52|0.03728232
02:30:54|0.03728232
02:30:55|0.037276
02:30:56|0.037276
02:30:56|0.03728231
02:30:58|0.03728231
02:30:59|0.03728231
02:30:59|0.03728231
02:31:00|0.03728231
02:31:02|0.0373293
02:31:02|0.03733246
02:31:04|0.03734248
02:31:05|0.03734483
02:31:05|0.03735007
02:31:06|0.03735226
02:31:08|0.03735226
02:31:08|0.03735226
02:31:10|0.03735226
02:31:11|0.03735226
02:31:11|0.03735226
02:31:13|0.03735226
02:31:13|0.03735226
02:31:15|0.03735226
02:31:16|0.03735226
02:31:17|0.03735226
02:31:18|0.03735226
02:31:19|0.03735226
02:31:20|0.03735226
02:31:21|0.03735226
02:31:23|0.03735226
02:31:25|0.03735226
02:31:26|0.03735226
02:31:27|0.03735226
02:31:28|0.03735226
02:31:29|0.03735227
02:31:30|0.03735227
02:31:31|0.03735227
02:31:32|0.03735227
02:31:33|0.03735227
02:31:34|0.03735387
02:31:35|0.03735387
02:31:37|0.03735858
02:31:38|0.03735858
02:31:39|0.03735858
02:31:40|0.03735227
02:31:41|0.03735227
02:31:43|0.03735227
02:31:43|0.03735227
02:31:45|0.03735859
02:31:46|0.03735859
02:31:47|0.03735226
02:31:48|0.03735226
02:31:49|0.03735226
02:31:50|0.03735226
02:31:51|0.03735226
02:31:52|0.03735226
02:31:53|0.03735226
02:31:54|0.03735226
02:31:55|0.03735858
02:31:56|0.03735858
02:31:57|0.03735858
02:31:59|0.03735858
02:32:00|0.03735858
02:32:01|0.03735858
02:32:02|0.03735858
02:32:03|0.03735858
02:32:04|0.03735858
02:32:05|0.03735858
02:32:06|0.03735858
02:32:07|0.03735859
02:32:08|0.03735859
02:32:09|0.03735859
02:32:10|0.03735859
02:32:11|0.03735859
02:32:12|0.03735859
02:32:13|0.03735859
02:32:14|0.03735859
02:32:15|0.03735859
02:32:16|0.03735859
02:32:17|0.03735859
02:32:19|0.03735859
02:32:20|0.03735859
02:32:22|0.03735859
02:32:23|0.03735859
02:32:24|0.03735859
02:32:25|0.03735859
02:32:26|0.03735859
02:32:27|0.03735859
02:32:28|0.03735859
02:32:29|0.03735859
02:32:30|0.03735859
02:32:31|0.03735859
02:32:32|0.03735859
02:32:33|0.03735859
02:32:35|0.03735858
02:32:36|0.03735858
02:32:36|0.03735858
02:32:37|0.03735858
02:32:39|0.03735858
02:32:40|0.03735858
02:32:41|0.03735858
02:32:42|0.03735858
02:32:43|0.03735858
02:32:44|0.03735858
02:32:44|0.03735858
02:32:46|0.03735858
02:32:46|0.03735858
02:32:48|0.03735858
02:32:49|0.03735858
02:32:50|0.03735858
02:32:51|0.03735858
02:32:51|0.03735858
02:32:52|0.03735858
02:32:54|0.03735858
02:32:55|0.03735858
02:32:55|0.03735857
02:32:57|0.03735857
02:32:57|0.03735857
02:32:59|0.03735857
02:32:59|0.03735857
02:33:00|0.03735858
02:33:01|0.03735858
02:33:03|0.03735858
02:33:04|0.03735858
02:33:04|0.03735858
02:33:06|0.03735858
02:33:07|0.03735858
02:33:07|0.03735858
02:33:08|0.03735858
02:33:10|0.03735858
02:33:10|0.03735858
02:33:11|0.03735858
02:33:13|0.03735858
02:33:14|0.03735858
02:33:15|0.03735858
02:33:16|0.03735858
02:33:17|0.03735858
02:33:18|0.03735858
02:33:20|0.03735226
02:33:21|0.03735226
02:33:22|0.03735226
02:33:23|0.03735226
02:33:25|0.03735226
02:33:26|0.03735226
02:33:27|0.03735226
02:33:28|0.03735226
02:33:29|0.03735226
02:33:31|0.03735226
02:33:31|0.03735226
02:33:32|0.03735226
02:33:33|0.03735226
02:33:35|0.03735226
02:33:36|0.03735226
02:33:37|0.03735226
02:33:38|0.03735226
02:33:39|0.03735226
02:33:40|0.03735226
02:33:41|0.03735226
02:33:42|0.03735226
02:33:43|0.03735226
02:33:44|0.03735226
02:33:45|0.03735226
02:33:46|0.03735226
02:33:47|0.03735226
02:33:48|0.03735226
02:33:49|0.03735226
02:33:49|0.03735226
02:33:51|0.03735226
02:33:52|0.03735226
02:33:53|0.03735226
02:33:54|0.03735226
02:33:55|0.03735226
02:33:56|0.03735226
02:33:57|0.03735226
02:33:58|0.03735226
02:34:00|0.03735226
02:34:00|0.03735226
02:34:01|0.03735226
02:34:03|0.03729785
02:34:04|0.03729785
02:34:05|0.03729785
02:34:06|0.03729785
02:34:07|0.03729785
02:34:07|0.03729785
02:34:08|0.03729785
02:34:09|0.03729785
02:34:10|0.03729785
02:34:11|0.03729785
02:34:13|0.03729785
02:34:13|0.03729785
02:34:15|0.03729785
02:34:16|0.03729785
02:34:16|0.03729785
02:34:17|0.03729785
02:34:18|0.03729785
02:34:20|0.03732148
02:34:22|0.03732148
02:34:23|0.03732148
02:34:24|0.03732148
02:34:25|0.03732148
02:34:26|0.03732148
02:34:27|0.03732148
02:34:28|0.03732148
02:34:29|0.03732148
02:34:30|0.03732148
02:34:30|0.03732148
02:34:32|0.03732148
02:34:33|0.03732148
02:34:34|0.03732148
02:34:35|0.03732148
02:34:36|0.03732148
02:34:37|0.03732148
02:34:38|0.03732148
02:34:39|0.03732148
02:34:40|0.03732148
02:34:41|0.03732148
02:34:42|0.03732148
02:34:43|0.03732148
02:34:44|0.03732148
02:34:45|0.03732148
02:34:46|0.03732148
02:34:47|0.03732148
02:34:48|0.03732148
02:34:49|0.03732148
02:34:50|0.03732148
02:34:51|0.03732148
02:34:52|0.03732148
02:34:53|0.03732148
02:34:54|0.03732148
02:34:56|0.03732148
02:34:56|0.03732148
02:34:57|0.03732148
02:34:58|0.03732148
02:34:59|0.03732148
02:35:01|0.03732148
02:35:02|0.03732148
02:35:03|0.03732148
02:35:04|0.03732148
02:35:05|0.03732148
02:35:07|0.03732148
02:35:08|0.03732148
02:35:08|0.03732148
02:35:09|0.03732148
02:35:11|0.03732148
02:35:12|0.03732148
02:35:13|0.03732148
02:35:13|0.03732148
02:35:15|0.03732148
02:35:15|0.03732148
02:35:17|0.03732148
02:35:17|0.03732148
02:35:19|0.03732148
02:35:19|0.03732148
02:35:22|0.03732148
02:35:22|0.0373272
02:35:24|0.0373272
02:35:25|0.0373272
02:35:26|0.0373272
02:35:27|0.0373272
02:35:29|0.0373272
02:35:30|0.0373272
02:35:32|0.03732148
02:35:33|0.03732148
02:35:33|0.03732148
02:35:35|0.03732148
02:35:36|0.03732148
02:35:36|0.03732148
02:35:38|0.03734995
02:35:38|0.03734995
02:35:40|0.03734995
02:35:41|0.03734995
02:35:42|0.03734995
02:35:43|0.03734995
02:35:44|0.03734995
02:35:45|0.03734995
02:35:46|0.03734995
02:35:48|0.03733476
02:35:49|0.03733476
02:35:49|0.03733476
02:35:51|0.03733476
02:35:52|0.03733476
02:35:53|0.03733476
02:35:54|0.03733476
02:35:55|0.03733476
02:35:55|0.03733476
02:35:57|0.03733476
02:35:57|0.03733476
02:35:59|0.03733476
02:36:00|0.03733476
02:36:00|0.03733476
02:36:02|0.03733476
02:36:03|0.03733476
02:36:04|0.03733476
02:36:05|0.03733476
02:36:06|0.03733476
02:36:07|0.03733476
02:36:08|0.03733476
02:36:09|0.0373225
02:36:10|0.0373225
02:36:11|0.0373225
02:36:12|0.0373225
02:36:13|0.0373225
02:36:14|0.0373225
02:36:14|0.0373225
02:36:16|0.0373225
02:36:17|0.0373225
02:36:18|0.0373225
02:36:19|0.0373225
02:36:20|0.0373225
02:36:21|0.0373225
02:36:23|0.0373225
02:36:24|0.0373225
02:36:25|0.0373225
02:36:27|0.0373225
02:36:27|0.0373225
02:36:28|0.0373225
02:36:29|0.0373225
02:36:31|0.0373225
02:36:31|0.0373225
02:36:33|0.03730767
02:36:34|0.03730767
02:36:36|0.03730767
02:36:37|0.03730767
02:36:38|0.03730767
02:36:39|0.03730767
02:36:40|0.03730767
02:36:41|0.03730767
02:36:42|0.03730767
02:36:44|0.03730767
02:36:45|0.03730767
02:36:45|0.03730767
02:36:47|0.03730767
02:36:47|0.03730767
02:36:48|0.03730767
02:36:49|0.03730767
02:36:50|0.03730767
02:36:51|0.03730767
02:36:52|0.03730767
02:36:54|0.03730767
02:36:54|0.03730767
02:36:56|0.03732402
02:36:57|0.03732402
02:36:58|0.03732402
02:36:59|0.03732402
02:37:00|0.03732402
02:37:01|0.03732402
02:37:02|0.03732402
02:37:03|0.03732402
02:37:04|0.03732402
02:37:05|0.03732402
02:37:06|0.03732402
02:37:07|0.03732402
02:37:08|0.03732402
02:37:10|0.03732402
02:37:10|0.03732402
02:37:12|0.03732402
02:37:14|0.03732402
02:37:14|0.03732402
02:37:15|0.03732402
02:37:16|0.03732402
02:37:17|0.03732402
02:37:19|0.03732402
02:37:20|0.03732402
02:37:20|0.03732402
02:37:22|0.03732402
02:37:23|0.03732402
02:37:25|0.03732402
02:37:25|0.03732402
02:37:27|0.03732402
02:37:29|0.03726573
02:37:30|0.03726573
02:37:31|0.03726573
02:37:32|0.0372591
02:37:32|0.03725909
02:37:34|0.03725909
02:37:37|0.03725909
02:37:38|0.03725909
02:37:38|0.03725909
02:37:40|0.03725909
02:37:41|0.03725909
02:37:42|0.03725909
02:37:42|0.03725909
02:37:44|0.03725909
02:37:44|0.03725909
02:37:46|0.03725909
02:37:47|0.03725909
02:37:48|0.03725909
02:37:49|0.03725909
02:37:50|0.03725909
02:37:51|0.03725909
02:37:52|0.03725909
02:37:53|0.03725909
02:37:54|0.03726798
02:37:55|0.03724586
02:37:56|0.03724586
02:37:57|0.03724586
02:37:58|0.03727401
02:37:59|0.03727401
02:38:00|0.03727401
02:38:01|0.03727401
02:38:02|0.03727401
02:38:03|0.03727401
02:38:04|0.03727401
02:38:05|0.03727401
02:38:06|0.03727401
02:38:07|0.03727401
02:38:08|0.03727401
02:38:09|0.03727401
02:38:10|0.03727401
02:38:11|0.03727401
02:38:12|0.03727401
02:38:13|0.03727401
02:38:14|0.03727401
02:38:15|0.03727401
02:38:16|0.03727401
02:38:17|0.03727781
02:38:18|0.03727781
02:38:19|0.03727781
02:38:20|0.03727781
02:38:21|0.03727781
02:38:22|0.03727781
02:38:23|0.03727781
02:38:25|0.03727781
02:38:26|0.03727781
02:38:28|0.03727781
02:38:28|0.03727781
02:38:30|0.03727781
02:38:31|0.03727881
02:38:32|0.0372788
02:38:33|0.0372788
02:38:34|0.0372788
02:38:35|0.03728197
02:38:36|0.03728971
02:38:37|0.03727836
02:38:39|0.03732999
02:38:41|0.03732999
02:38:41|0.03732999
02:38:42|0.03732999
02:38:44|0.03730463
02:38:45|0.03730463
02:38:46|0.03730463
02:38:47|0.03729013
02:38:47|0.03729013
02:38:48|0.03729013
02:38:50|0.03732987
02:38:51|0.03730055
02:38:52|0.03730055
02:38:53|0.03730055
02:38:54|0.03730055
02:38:55|0.03730055
02:38:56|0.03730055
02:38:57|0.03730055
02:38:58|0.03730055
02:38:59|0.03730055
02:39:00|0.03730055
02:39:02|0.03730055
02:39:02|0.03730055
02:39:03|0.03730055
02:39:04|0.03730055
02:39:05|0.03730055
02:39:07|0.03730055
02:39:07|0.03730055
02:39:09|0.03730055
02:39:10|0.03730055
02:39:11|0.03730055
02:39:12|0.03730055
02:39:13|0.03730055
02:39:14|0.03730055
02:39:15|0.03730055
02:39:16|0.037399
02:39:16|0.037399
02:39:18|0.037399
02:39:19|0.03738308
02:39:20|0.03738308
02:39:21|0.03738643
02:39:22|0.03738643
02:39:22|0.03738643
02:39:24|0.03738643
02:39:26|0.03738643
02:39:26|0.03738643
02:39:27|0.03738643
02:39:29|0.03738643
02:39:31|0.03738643
02:39:32|0.03738643
02:39:33|0.03738643
02:39:35|0.03738643
02:39:36|0.03738643
02:39:36|0.03738643
02:39:38|0.03738643
02:39:38|0.03738643
02:39:39|0.03738643
02:39:41|0.03738643
02:39:41|0.03738643
02:39:43|0.03739898
02:39:43|0.03739898
02:39:44|0.03739898
02:39:45|0.03739898
02:39:47|0.03739898
02:39:47|0.03738308
02:39:48|0.03738308
02:39:49|0.03738308
02:39:50|0.03738308
02:39:51|0.03737421
02:39:53|0.03737421
02:39:54|0.03739073
02:39:55|0.03739073
02:39:56|0.03739073
02:39:57|0.03739073
02:39:57|0.03739073
02:39:59|0.03739073
02:39:59|0.03739073
02:40:00|0.03739073
02:40:02|0.03739073
02:40:02|0.037399
02:40:04|0.037399
02:40:04|0.037399
02:40:05|0.037399
02:40:07|0.037399
02:40:08|0.037399
02:40:08|0.037399
02:40:09|0.037399
02:40:10|0.037399
02:40:11|0.037399
02:40:12|0.037399
02:40:13|0.037399
02:40:15|0.037399
02:40:16|0.037399
02:40:17|0.037399
02:40:18|0.037399
02:40:18|0.037399
02:40:20|0.037399
02:40:21|0.037399
02:40:22|0.037399
02:40:23|0.037399
02:40:24|0.037399
02:40:24|0.037399
02:40:27|0.037399
02:40:28|0.03737194
02:40:29|0.03737194
02:40:30|0.03737194
02:40:31|0.03737194
02:40:32|0.03737194
02:40:33|0.03737194
02:40:34|0.03737194
02:40:35|0.03736978
02:40:36|0.03736978
02:40:37|0.03736978
02:40:38|0.03734672
02:40:39|0.03734672
02:40:40|0.03734672
02:40:41|0.03734672
02:40:42|0.03734672
02:40:43|0.03737964
02:40:44|0.03739072
02:40:45|0.03739072
02:40:46|0.03739072
02:40:47|0.03739072
02:40:49|0.03739072
02:40:49|0.03739072
02:40:50|0.03739072
02:40:52|0.03739072
02:40:53|0.03739072
02:40:54|0.03739072
02:40:55|0.03738611
02:40:56|0.03738611
02:40:57|0.03738611
02:40:58|0.03738611
02:41:00|0.03738611
02:41:00|0.03738611
02:41:02|0.03738611
02:41:03|0.03738611
02:41:04|0.03738611
02:41:05|0.03738611
02:41:06|0.03738611
02:41:07|0.03738611
02:41:08|0.03738611
02:41:09|0.03738611
02:41:11|0.03738611
02:41:12|0.03738611
02:41:13|0.03738611
02:41:13|0.03738611
02:41:15|0.03738611
02:41:16|0.03738611
02:41:17|0.03738611
02:41:18|0.03738611
02:41:19|0.037399
02:41:20|0.03736978
02:41:20|0.03736978
02:41:22|0.03736978
02:41:23|0.03736978
02:41:24|0.03736978
02:41:25|0.03736978
02:41:26|0.03736978
02:41:28|0.03736978
02:41:30|0.03736978
02:41:31|0.03736978
02:41:32|0.03736978
02:41:33|0.03736978
02:41:34|0.03736978
02:41:35|0.03736978
02:41:36|0.03736978
02:41:37|0.03736978
02:41:39|0.03736978
02:41:39|0.03736978
02:41:40|0.03736978
02:41:41|0.03736978
02:41:42|0.0373698
02:41:43|0.0373698
02:41:45|0.0373698
02:41:45|0.0373698
02:41:47|0.0373698
02:41:48|0.0373698
02:41:49|0.0373698
02:41:50|0.0373698
02:41:51|0.0373698
02:41:52|0.0373698
02:41:53|0.0373698
02:41:53|0.0373698
02:41:55|0.0373698
02:41:56|0.0373698
02:41:57|0.0373698
02:41:58|0.0373698
02:41:59|0.0373698
02:42:00|0.0373698
02:42:01|0.0373698
02:42:02|0.0373698
02:42:03|0.0373698
02:42:04|0.0373698
02:42:05|0.0373698
02:42:07|0.0373698
02:42:08|0.0373698
02:42:09|0.0373698
02:42:09|0.0373698
02:42:11|0.0373698
02:42:11|0.0373698
02:42:12|0.0373698
02:42:14|0.03736983
02:42:15|0.03736983
02:42:16|0.03736983
02:42:17|0.03736983
02:42:18|0.03736983
02:42:19|0.03736983
02:42:20|0.03736983
02:42:20|0.03736983
02:42:23|0.03736983
02:42:24|0.03736983
02:42:24|0.03725623
02:42:25|0.03725623
02:42:26|0.03725623
02:42:28|0.03725623
02:42:30|0.03727743
02:42:32|0.03727743
02:42:32|0.0372663
02:42:33|0.0372663
02:42:35|0.0372663
02:42:36|0.0372663
02:42:36|0.0372663
02:42:37|0.03726963
02:42:39|0.03726964
02:42:39|0.03727781
02:42:40|0.03727781
02:42:42|0.03727781
02:42:43|0.03727781
02:42:44|0.03727781
02:42:45|0.03727781
02:42:47|0.03727781
02:42:47|0.03727781
02:42:48|0.03727781
02:42:50|0.03727781
02:42:50|0.03727781
02:42:52|0.03727781
02:42:53|0.03727781
02:42:54|0.03727781
02:42:55|0.03727781
02:42:56|0.03727453
02:42:57|0.03727453
02:42:57|0.03727453
02:42:59|0.03727453
02:43:00|0.03727453
02:43:02|0.03727453
02:43:03|0.03727453
02:43:04|0.03729032
02:43:05|0.03729032
02:43:06|0.03729032
02:43:07|0.03729032
02:43:08|0.03729032
02:43:09|0.03729032
02:43:10|0.03729032
02:43:11|0.03729032
02:43:13|0.03729032
02:43:14|0.03729032
02:43:14|0.03729032
02:43:15|0.03729032
02:43:16|0.03729032
02:43:18|0.03729032
02:43:18|0.03729032
02:43:20|0.03729032
02:43:21|0.03729032
02:43:22|0.03729032
02:43:23|0.03729032
02:43:24|0.03729032
02:43:25|0.03729032
02:43:26|0.03729032
02:43:27|0.03729032
02:43:28|0.03729032
02:43:30|0.03729032
02:43:31|0.03725623
02:43:33|0.03725623
02:43:35|0.0372661
02:43:36|0.0372661
02:43:37|0.0372661
02:43:38|0.0372661
02:43:39|0.0372681
02:43:39|0.0372472
02:43:41|0.03726218
02:43:42|0.03726218
02:43:43|0.03726218
02:43:45|0.03726218
02:43:45|0.03724721
02:43:46|0.03724721
02:43:47|0.03724721
02:43:49|0.03724721
02:43:50|0.03726386
02:43:51|0.03726386
02:43:52|0.03724718
02:43:53|0.03724718
02:43:54|0.03724718
02:43:55|0.03724718
02:43:56|0.03724718
02:43:57|0.03724718
02:43:58|0.03724718
02:43:59|0.03724718
02:44:00|0.03724718
02:44:01|0.03724718
02:44:02|0.03724718
02:44:03|0.03724718
02:44:04|0.03724718
02:44:05|0.03724718
02:44:06|0.03724718
02:44:07|0.03724718
02:44:08|0.03724718
02:44:09|0.03724718
02:44:10|0.03724718
02:44:11|0.03724718
02:44:12|0.03724718
02:44:13|0.03724935
02:44:14|0.03724935
02:44:15|0.03724935
02:44:16|0.03724935
02:44:17|0.03724935
02:44:18|0.03724935
02:44:19|0.03724935
02:44:20|0.03724935
02:44:21|0.03724935
02:44:22|0.03724935
02:44:23|0.03724935
02:44:24|0.03724935
02:44:25|0.03724935
02:44:26|0.03724935
02:44:27|0.03724935
02:44:28|0.03724935
02:44:29|0.03727002
02:44:31|0.03727001
02:44:32|0.03727
02:44:34|0.03727
02:44:36|0.03727
02:44:37|0.03727
02:44:38|0.03727
02:44:39|0.03727
02:44:40|0.03727
02:44:42|0.03727
02:44:43|0.03727
02:44:44|0.03727
02:44:46|0.03726775
02:44:47|0.03726775
02:44:49|0.03726775
02:44:49|0.03726775
02:44:51|0.03726775
02:44:52|0.03726775
02:44:53|0.03726775
02:44:54|0.03726775
02:44:55|0.03726775
02:44:56|0.03726775
02:44:57|0.03726775
02:44:58|0.03726775
02:44:59|0.03726775
02:45:00|0.03726775
02:45:01|0.03726775
02:45:02|0.03726775
02:45:03|0.03726775
02:45:04|0.03726775
02:45:05|0.03726775
02:45:06|0.03726775
02:45:07|0.03726775
02:45:08|0.03726775
02:45:09|0.03726775
02:45:10|0.03726775
02:45:11|0.03726775
02:45:12|0.03726775
02:45:13|0.03726775
02:45:14|0.03726775
02:45:15|0.03726775
02:45:16|0.03726775
02:45:17|0.03726775
02:45:18|0.03726775
02:45:19|0.03726775
02:45:20|0.03726775
02:45:21|0.03726775
02:45:22|0.03726775
02:45:23|0.03726775
02:45:24|0.03726775
02:45:25|0.03726775
02:45:27|0.03726775
02:45:27|0.03726775
02:45:28|0.03726775
02:45:29|0.03726775
02:45:31|0.03726775
02:45:32|0.03726775
02:45:33|0.03726775
02:45:34|0.03726775
02:45:34|0.03726775
02:45:37|0.03726775
02:45:38|0.03726775
02:45:39|0.03726775
02:45:41|0.03726775
02:45:42|0.03726775
02:45:43|0.03726775
02:45:43|0.03726775
02:45:45|0.03726775
02:45:46|0.03726775
02:45:46|0.03726775
02:45:48|0.03726775
02:45:48|0.03726775
02:45:49|0.03726775
02:45:51|0.03726775
02:45:52|0.03726775
02:45:53|0.03726775
02:45:54|0.03726775
02:45:55|0.03726542
02:45:57|0.03726542
02:45:57|0.03726542
02:45:59|0.03726775
02:45:59|0.03726775
02:46:00|0.03726775
02:46:02|0.03726775
02:46:02|0.03726775
02:46:03|0.03726775
02:46:04|0.03726775
02:46:05|0.03726775
02:46:07|0.03726775
02:46:07|0.03726775
02:46:08|0.03726775
02:46:10|0.03726775
02:46:10|0.03726775
02:46:12|0.03726775
02:46:13|0.03726775
02:46:13|0.03726775
02:46:15|0.03726775
02:46:16|0.03726775
02:46:17|0.03726775
02:46:18|0.03726775
02:46:19|0.03726777
02:46:20|0.03726777
02:46:21|0.03726777
02:46:22|0.03726777
02:46:23|0.03726777
02:46:24|0.03726777
02:46:25|0.03726777
02:46:27|0.03726777
02:46:27|0.03726777
02:46:28|0.03726777
02:46:30|0.03726777
02:46:30|0.0371707
02:46:31|0.03725878
02:46:33|0.03725702
02:46:34|0.03725949
02:46:35|0.03725945
02:46:37|0.03725945
02:46:38|0.03725945
02:46:40|0.03725945
02:46:41|0.03725945
02:46:42|0.03725945
02:46:42|0.03725945
02:46:44|0.03725945
02:46:44|0.03725949
02:46:46|0.03725949
02:46:47|0.03725949
02:46:48|0.03725949
02:46:49|0.03725949
02:46:50|0.03725949
02:46:52|0.03725949
02:46:53|0.03725949
02:46:54|0.03725949
02:46:55|0.03725949
02:46:56|0.03725949
02:46:57|0.03725949
02:46:57|0.03725949
02:46:59|0.03725949
02:47:00|0.03725949
02:47:00|0.03725949
02:47:02|0.03725949
02:47:03|0.03725949
02:47:04|0.03725949
02:47:05|0.03725949
02:47:07|0.03725949
02:47:07|0.03725949
02:47:09|0.03725949
02:47:10|0.03725949
02:47:11|0.03725949
02:47:12|0.03725949
02:47:13|0.03725949
02:47:14|0.03725949
02:47:15|0.03725949
02:47:16|0.03725949
02:47:17|0.03725949
02:47:18|0.03725949
02:47:19|0.03725949
02:47:20|0.03725949
02:47:21|0.03725949
02:47:22|0.03725949
02:47:23|0.03725949
02:47:24|0.03725949
02:47:25|0.03725949
02:47:26|0.03725949
02:47:27|0.03725949
02:47:28|0.03725949
02:47:29|0.03725949
02:47:30|0.03725949
02:47:31|0.03725949
02:47:32|0.03725949
02:47:33|0.03725949
02:47:34|0.03725949
02:47:35|0.03726892
02:47:36|0.03726892
02:47:38|0.03726892
02:47:39|0.03726892
02:47:40|0.03726892
02:47:42|0.03726892
02:47:43|0.03726892
02:47:44|0.03726892
02:47:45|0.03726892
02:47:46|0.03726892
02:47:47|0.03726892
02:47:48|0.03726892
02:47:48|0.03726892
02:47:51|0.03726892
02:47:52|0.03726892
02:47:53|0.03726892
02:47:53|0.03726892
02:47:54|0.03726892
02:47:55|0.03726892
02:47:57|0.03726892
02:47:57|0.03726892
02:47:59|0.03726892
02:47:59|0.03726892
02:48:00|0.03726892
02:48:01|0.03726892
02:48:02|0.03726892
02:48:03|0.03726892
02:48:04|0.03726892
02:48:05|0.03726892
02:48:06|0.03726892
02:48:07|0.03726892
02:48:09|0.03726892
02:48:10|0.03726892
02:48:11|0.03726892
02:48:12|0.03726892
02:48:13|0.03726892
02:48:14|0.03726892
02:48:15|0.03726892
02:48:16|0.03726892
02:48:17|0.03726892
02:48:18|0.03726892
02:48:20|0.03726892
02:48:21|0.03726892
02:48:22|0.03726892
02:48:22|0.03726815
02:48:24|0.03726815
02:48:24|0.03726815
02:48:26|0.03726815
02:48:27|0.03726815
02:48:27|0.03726892
02:48:28|0.03726892
02:48:30|0.03726892
02:48:31|0.03726892
02:48:32|0.03726892
02:48:33|0.03726892
02:48:35|0.03726892
02:48:36|0.03726892
02:48:38|0.03726892
02:48:39|0.03726892
02:48:41|0.03726892
02:48:41|0.03726892
02:48:43|0.03726892
02:48:44|0.03726892
02:48:45|0.03726892
02:48:46|0.03726892
02:48:47|0.03726892
02:48:49|0.03726892
02:48:50|0.03726892
02:48:52|0.0372689
02:48:53|0.0372689
02:48:54|0.0372689
02:48:55|0.0372689
02:48:56|0.03725462
02:48:57|0.03725462
02:48:58|0.03725455
02:48:58|0.03725455
02:49:00|0.03725455
02:49:01|0.03725618
02:49:02|0.03725891
02:49:03|0.03725891
02:49:04|0.03725891
02:49:05|0.03725891
02:49:06|0.03725891
02:49:07|0.03725891
02:49:08|0.03725891
02:49:09|0.03725891
02:49:10|0.03725891
02:49:11|0.03725891
02:49:12|0.03725891
02:49:13|0.03725891
02:49:14|0.03725891
02:49:15|0.03725891
02:49:16|0.03725891
02:49:17|0.03725891
02:49:18|0.03725891
02:49:19|0.03725891
02:49:20|0.03725802
02:49:22|0.03725802
02:49:22|0.03725999
02:49:24|0.03725999
02:49:25|0.03725999
02:49:26|0.03725686
02:49:27|0.03725686
02:49:27|0.03725683
02:49:28|0.03725683
02:49:29|0.03725683
02:49:31|0.03725683
02:49:31|0.03725997
02:49:32|0.03725997
02:49:33|0.03725997
02:49:35|0.03725997
02:49:37|0.03725997
02:49:39|0.03725997
02:49:40|0.03725997
02:49:41|0.03725997
02:49:42|0.03725997
02:49:43|0.03725997
02:49:44|0.03725997
02:49:45|0.03725997
02:49:46|0.03725997
02:49:47|0.03725997
02:49:48|0.03725685
02:49:49|0.03725685
02:49:50|0.03725685
02:49:51|0.03725685
02:49:52|0.03725685
02:49:53|0.03725685
02:49:54|0.03725685
02:49:56|0.03725685
02:49:57|0.03725685
02:49:58|0.03725685
02:49:59|0.03725685
02:50:00|0.03725685
02:50:01|0.03725685
02:50:02|0.03725685
02:50:03|0.03725685
02:50:04|0.03725678
02:50:05|0.03725678
02:50:06|0.03725678
02:50:07|0.03725678
02:50:08|0.03725678
02:50:09|0.03725678
02:50:10|0.03725678
02:50:11|0.03725678
02:50:12|0.03725678
02:50:13|0.03725678
02:50:14|0.03725678
02:50:15|0.03725678
02:50:15|0.03725678
02:50:17|0.03725678
02:50:18|0.03725678
02:50:19|0.03725678
02:50:20|0.03725678
02:50:21|0.03725678
02:50:22|0.03725678
02:50:23|0.03725678
02:50:24|0.03725678
02:50:25|0.03725678
02:50:26|0.03725678
02:50:27|0.03725678
02:50:28|0.03725678
02:50:29|0.03725678
02:50:30|0.03725678
02:50:31|0.03725678
02:50:33|0.03725678
02:50:33|0.03725684
02:50:35|0.03725684
02:50:36|0.03725684
02:50:39|0.03725684
02:50:39|0.03725684
02:50:40|0.03725685
02:50:41|0.03725685
02:50:42|0.03725685
02:50:44|0.03725685
02:50:45|0.03725685
02:50:46|0.03725685
02:50:47|0.03725685
02:50:48|0.03725685
02:50:49|0.03725685
02:50:50|0.03725685
02:50:51|0.03725685
02:50:51|0.03725685
02:50:53|0.03725685
02:50:53|0.03725685
02:50:55|0.03725685
02:50:56|0.03725685
02:50:58|0.03725685
02:50:58|0.03725685
02:50:59|0.03725685
02:51:01|0.03725685
02:51:02|0.03725685
02:51:03|0.03725685
02:51:04|0.03725685
02:51:05|0.03725685
02:51:06|0.03725685
02:51:07|0.03725685
02:51:08|0.03725685
02:51:08|0.03725685
02:51:10|0.03725685
02:51:11|0.03725685
02:51:12|0.03725685
02:51:13|0.03725685
02:51:14|0.03725685
02:51:15|0.03725685
02:51:16|0.03725685
02:51:17|0.03725685
02:51:18|0.03725685
02:51:19|0.03725685
02:51:20|0.03725685
02:51:21|0.03725685
02:51:22|0.03725685
02:51:23|0.03725685
02:51:24|0.03725685
02:51:25|0.03725685
02:51:26|0.03725685
02:51:27|0.03725685
02:51:28|0.03724256
02:51:29|0.03724256
02:51:30|0.03724256
02:51:31|0.03724256
02:51:32|0.03725685
02:51:33|0.03725685
02:51:34|0.03725685
02:51:35|0.03724284
02:51:36|0.03724284
02:51:38|0.03724284
02:51:40|0.03724284
02:51:41|0.03724284
02:51:43|0.03729928
02:51:45|0.03729928
02:51:46|0.03729928
02:51:47|0.0373
02:51:48|0.0373
02:51:49|0.0373
02:51:50|0.0373
02:51:51|0.0372767
02:51:52|0.0372767
02:51:52|0.0372767
02:51:54|0.0372767
02:51:55|0.0372767
02:51:56|0.0372767
02:51:57|0.0372767
02:51:58|0.0372767
02:51:59|0.03729999
02:52:00|0.03729999
02:52:00|0.03729999
02:52:02|0.03729999
02:52:03|0.03729999
02:52:04|0.03729999
02:52:04|0.03728903
02:52:06|0.03728903
02:52:06|0.03728903
02:52:08|0.03728903
02:52:09|0.03728903
02:52:09|0.0373
02:52:11|0.0373
02:52:12|0.0373
02:52:12|0.0373
02:52:14|0.0373
02:52:15|0.0373
02:52:16|0.0373
02:52:17|0.0373
02:52:18|0.0373
02:52:19|0.0373
02:52:19|0.0373
02:52:21|0.0373
02:52:22|0.0373
02:52:23|0.0373
02:52:24|0.0373
02:52:24|0.0373
02:52:25|0.0373
02:52:27|0.0373
02:52:28|0.0373
02:52:29|0.0373
02:52:30|0.0373
02:52:31|0.0373
02:52:32|0.0373
02:52:33|0.0373
02:52:34|0.0373
02:52:35|0.0373
02:52:36|0.0373
02:52:37|0.0373
02:52:39|0.0373
02:52:40|0.0373
02:52:41|0.0373
02:52:42|0.0373
02:52:43|0.0373
02:52:44|0.0373
02:52:45|0.0373
02:52:46|0.0373
02:52:47|0.0373
02:52:48|0.0373
02:52:49|0.0373
02:52:50|0.0373
02:52:51|0.0373
02:52:52|0.0373
02:52:53|0.0373
02:52:54|0.0373
02:52:55|0.0373
02:52:56|0.0373
02:52:57|0.0373
02:52:58|0.0373
02:52:59|0.0373
02:53:00|0.0373
02:53:01|0.0373
02:53:02|0.0373
02:53:03|0.0373
02:53:04|0.0373
02:53:05|0.0373
02:53:06|0.0373
02:53:07|0.03731034
02:53:08|0.03731034
02:53:09|0.03731034
02:53:10|0.03731034
02:53:11|0.03731034
02:53:12|0.03731034
02:53:13|0.03731034
02:53:14|0.03731034
02:53:15|0.03731034
02:53:16|0.03731034
02:53:17|0.03731034
02:53:18|0.03731034
02:53:19|0.03731034
02:53:20|0.03731034
02:53:21|0.03731034
02:53:22|0.03731055
02:53:23|0.03731055
02:53:24|0.03731055
02:53:25|0.03731055
02:53:26|0.03731055
02:53:27|0.03731055
02:53:28|0.03731055
02:53:29|0.03731055
02:53:30|0.03731055
02:53:31|0.03731055
02:53:32|0.03731055
02:53:33|0.03731055
02:53:34|0.03731055
02:53:36|0.03731055
02:53:37|0.03731055
02:53:38|0.03731055
02:53:40|0.03731055
02:53:41|0.03731055
02:53:43|0.03731055
02:53:43|0.03731055
02:53:44|0.03731055
02:53:45|0.03733
02:53:46|0.03733
02:53:47|0.03733
02:53:48|0.03733
02:53:49|0.03730051
02:53:50|0.03730051
02:53:51|0.03730057
02:53:52|0.0373
02:53:54|0.0373
02:53:55|0.0373
02:53:56|0.0373
02:53:57|0.0373
02:53:58|0.0373
02:53:59|0.0373
02:54:00|0.0373
02:54:01|0.0373
02:54:02|0.03730003
02:54:03|0.03730003
02:54:05|0.03730003
02:54:06|0.03730003
02:54:06|0.03730003
02:54:08|0.03730003
02:54:08|0.03730003
02:54:10|0.03732373
02:54:11|0.03732373
02:54:12|0.03732373
02:54:13|0.03732373
02:54:14|0.03732373
02:54:15|0.03732373
02:54:16|0.03732373
02:54:17|0.03732373
02:54:18|0.03732373
02:54:19|0.03732373
02:54:20|0.03732373
02:54:21|0.03732373
02:54:22|0.03732373
02:54:23|0.03732373
02:54:24|0.03732373
02:54:25|0.03732393
02:54:26|0.03732393
02:54:26|0.03732393
02:54:28|0.03732373
02:54:29|0.03732373
02:54:30|0.03732373
02:54:31|0.03732373
02:54:32|0.03732373
02:54:33|0.03732373
02:54:34|0.03732373
02:54:35|0.03732373
02:54:36|0.03732373
02:54:37|0.03732373
02:54:38|0.03732373
02:54:39|0.03732373
02:54:41|0.03732373
02:54:43|0.03732721
02:54:44|0.03732721
02:54:46|0.03732721
02:54:46|0.03732721
02:54:47|0.03732721
02:54:49|0.03732721
02:54:49|0.03732721
02:54:50|0.03732721
02:54:51|0.03732721
02:54:53|0.03732721
02:54:55|0.03732721
02:54:56|0.03732104
02:54:57|0.03732104
02:54:58|0.03732104
02:54:58|0.03732104
02:55:00|0.03732104
02:55:01|0.03732104
02:55:02|0.03732104
02:55:02|0.03732104
02:55:03|0.03732104
02:55:05|0.03732104
02:55:06|0.03732104
02:55:07|0.03732104
02:55:08|0.03732104
02:55:09|0.03732104
02:55:10|0.03732104
02:55:11|0.03732104
02:55:12|0.03732104
02:55:13|0.03732104
02:55:14|0.03732104
02:55:15|0.03732104
02:55:16|0.0373
02:55:17|0.0373
02:55:18|0.0373
02:55:19|0.0373
02:55:20|0.0373
02:55:21|0.0373
02:55:22|0.0373
02:55:23|0.0373
02:55:24|0.0373
02:55:25|0.0373
02:55:27|0.0373
02:55:28|0.0373
02:55:29|0.0373
02:55:30|0.0373
02:55:31|0.03729204
02:55:31|0.03729108
02:55:33|0.03727165
02:55:34|0.03725588
02:55:35|0.03725588
02:55:36|0.03725588
02:55:37|0.03725588
02:55:38|0.03725588
02:55:39|0.03725588
02:55:40|0.03725588
02:55:42|0.03725588
02:55:44|0.03725588
02:55:45|0.03725588
02:55:47|0.03725588
02:55:48|0.03725588
02:55:48|0.03725588
02:55:50|0.03725588
02:55:52|0.03725588
02:55:53|0.03725181
02:55:54|0.03725181
02:55:54|0.03725181
02:55:55|0.03725181
02:55:56|0.03725181
02:55:58|0.03725181
02:55:58|0.03725181
02:55:59|0.03725181
02:56:01|0.03725181
02:56:02|0.03725181
02:56:03|0.03725181
02:56:04|0.03725181
02:56:05|0.03725181
02:56:06|0.03725181
02:56:07|0.03724629
02:56:08|0.03724629
02:56:09|0.03724629
02:56:10|0.03724629
02:56:11|0.03724629
02:56:12|0.03724629
02:56:13|0.03724629
02:56:14|0.03724629
02:56:15|0.03724629
02:56:16|0.03724629
02:56:17|0.03724629
02:56:18|0.03724629
02:56:19|0.03724629
02:56:20|0.03724629
02:56:21|0.03724629
02:56:22|0.03724629
02:56:23|0.03724629
02:56:24|0.03724629
02:56:25|0.03724629
02:56:26|0.03724629
02:56:27|0.03724629
02:56:28|0.0372463
02:56:29|0.0372463
02:56:30|0.0372463
02:56:31|0.0372463
02:56:32|0.0372463
02:56:33|0.0372463
02:56:34|0.0372463
02:56:35|0.0372463
02:56:36|0.0372463
02:56:37|0.0372463
02:56:38|0.0372463
02:56:40|0.0372463
02:56:41|0.0372463
02:56:42|0.0372463
02:56:43|0.0372463
02:56:44|0.0372463
02:56:46|0.0372463
02:56:47|0.0372463
02:56:48|0.03724629
02:56:48|0.03724629
02:56:50|0.03724629
02:56:51|0.03724629
02:56:52|0.03724629
02:56:52|0.03724629
02:56:53|0.03723212
02:56:54|0.03723212
02:56:56|0.03723212
02:56:57|0.03723212
02:56:59|0.03723212
02:56:59|0.03723212
02:57:00|0.03723212
02:57:01|0.03722414
02:57:02|0.03722414
02:57:03|0.03722414
02:57:05|0.03722414
02:57:05|0.03722414
02:57:06|0.03722414
02:57:07|0.03722414
02:57:08|0.03722414
02:57:09|0.03722414
02:57:10|0.03722414
02:57:12|0.03722414
02:57:13|0.03722414
02:57:14|0.03722414
02:57:15|0.03722414
02:57:16|0.03722414
02:57:17|0.03719318
02:57:18|0.03719318
02:57:19|0.03719318
02:57:20|0.03719318
02:57:21|0.03719318
02:57:22|0.03717659
02:57:23|0.03717659
02:57:24|0.03717659
02:57:25|0.03717659
02:57:26|0.03717659
02:57:27|0.03717659
02:57:28|0.03717659
02:57:29|0.03717659
02:57:30|0.0371689
02:57:31|0.0371689
02:57:32|0.0371689
02:57:33|0.0371689
02:57:35|0.03717599
02:57:35|0.03717599
02:57:37|0.03717599
02:57:38|0.03717599
02:57:38|0.03717599
02:57:40|0.03717599
02:57:41|0.03717599
02:57:41|0.03717599
02:57:43|0.03717599
02:57:44|0.03717599
02:57:46|0.03717801
02:57:46|0.03717801
02:57:48|0.03717801
02:57:50|0.03717801
02:57:51|0.03717801
02:57:52|0.03717801
02:57:53|0.03717801
02:57:54|0.03717801
02:57:55|0.03717801
02:57:56|0.03717801
02:57:57|0.03717801
02:57:58|0.03717801
02:57:59|0.03722974
02:58:00|0.03722974
02:58:01|0.03722974
02:58:02|0.03722974
02:58:03|0.03722974
02:58:04|0.03722974
02:58:05|0.03722974
02:58:06|0.03722974
02:58:07|0.03722974
02:58:08|0.03722974
02:58:09|0.03722974
02:58:11|0.03719355
02:58:12|0.03719355
02:58:13|0.0371737
02:58:14|0.0371737
02:58:15|0.0371737
02:58:16|0.0371737
02:58:17|0.0371737
02:58:17|0.03716403
02:58:19|0.03716403
02:58:20|0.03716402
02:58:21|0.03716816
02:58:22|0.03716097
02:58:23|0.03716097
02:58:24|0.03716097
02:58:25|0.03716097
02:58:25|0.03716097
02:58:27|0.03715935
02:58:28|0.03715935
02:58:29|0.03716026
02:58:30|0.03716026
02:58:31|0.03716026
02:58:32|0.03715947
02:58:33|0.03715947
02:58:35|0.03715947
02:58:35|0.03715947
02:58:37|0.03715947
02:58:38|0.03715947
02:58:39|0.03715947
02:58:40|0.03715947
02:58:41|0.03715947
02:58:42|0.03715947
02:58:43|0.03715947
02:58:45|0.03715947
02:58:46|0.03715947
02:58:46|0.03715947
02:58:48|0.03715947
02:58:49|0.03715947
02:58:50|0.03715947
02:58:51|0.03715934
02:58:52|0.03715934
02:58:54|0.03715934
02:58:55|0.03715934
02:58:56|0.03715599
02:58:56|0.03715599
02:58:58|0.03715599
02:58:59|0.03715599
02:58:59|0.03715188
02:59:01|0.03715188
02:59:02|0.03715188
02:59:02|0.03715188
02:59:05|0.03715188
02:59:06|0.03715188
02:59:07|0.03715188
02:59:08|0.03715188
02:59:09|0.03715188
02:59:10|0.03715188
02:59:11|0.03715286
02:59:12|0.03715308
02:59:13|0.03715308
02:59:14|0.03715308
02:59:15|0.03715308
02:59:16|0.03715308
02:59:17|0.03715308
02:59:18|0.03715308
02:59:20|0.03715308
02:59:20|0.03715433
02:59:21|0.03715433
02:59:22|0.03715433
02:59:23|0.03715433
02:59:24|0.03715433
02:59:26|0.03715433
02:59:26|0.03715433
02:59:27|0.03715433
02:59:28|0.03715433
02:59:29|0.03715433
02:59:31|0.03715433
02:59:32|0.03715433
02:59:34|0.03715433
02:59:35|0.03715433
02:59:35|0.03715433
02:59:36|0.03715433
02:59:38|0.03715433
02:59:39|0.03715588
02:59:39|0.03715588
02:59:41|0.03715433
02:59:42|0.03715433
02:59:43|0.03715433
02:59:44|0.03715433
02:59:45|0.03715433
02:59:47|0.03715433
02:59:48|0.03715433
02:59:50|0.03715433
02:59:51|0.03715433
02:59:53|0.03715433
02:59:54|0.03715433
02:59:55|0.03715433
02:59:55|0.03715433
02:59:56|0.03715433
02:59:58|0.03715433
02:59:59|0.03715433
03:00:00|0.03715433
03:00:01|0.03715433
03:00:02|0.03715433
03:00:03|0.03715433
03:00:05|0.03715433
03:00:06|0.03715433
03:00:07|0.03715433
03:00:08|0.03715433
03:00:09|0.03715433
03:00:10|0.03715433
03:00:11|0.03715433
03:00:12|0.03715433
03:00:14|0.03715433
03:00:14|0.03715433
03:00:15|0.03715433
03:00:16|0.03715433
03:00:17|0.03715433
03:00:18|0.03715433
03:00:19|0.03715433
03:00:20|0.03715433
03:00:21|0.03715433
03:00:22|0.03715433
03:00:23|0.03715664
03:00:25|0.03715664
03:00:25|0.03715664
03:00:26|0.03715664
03:00:27|0.03715664
03:00:28|0.03715664
03:00:29|0.03715664
03:00:30|0.03715664
03:00:31|0.03715664
03:00:32|0.03715664
03:00:33|0.03715433
03:00:34|0.03715433
03:00:35|0.03715433
03:00:36|0.03715433
03:00:37|0.03715433
03:00:38|0.03715433
03:00:39|0.03715433
03:00:40|0.03715433
03:00:41|0.03715433
03:00:42|0.03715433
03:00:43|0.03715433
03:00:44|0.03715433
03:00:46|0.03715433
03:00:48|0.03715432
03:00:50|0.03715432
03:00:51|0.03715432
03:00:52|0.03715432
03:00:53|0.03715432
03:00:54|0.03715432
03:00:55|0.03715432
03:00:56|0.03715432
03:00:57|0.03715432
03:00:58|0.03715432
03:00:59|0.03715432
03:01:00|0.03715432
03:01:01|0.03715432
03:01:03|0.03715432
03:01:04|0.03715308
03:01:04|0.03715308
03:01:06|0.03715308
03:01:06|0.03715308
03:01:07|0.03715308
03:01:08|0.03715308
03:01:09|0.03715308
03:01:10|0.03715308
03:01:12|0.03715308
03:01:13|0.03715308
03:01:14|0.03715308
03:01:15|0.03715308
03:01:16|0.03715308
03:01:16|0.03715308
03:01:18|0.03715308
03:01:19|0.03715308
03:01:20|0.03715308
03:01:21|0.03715308
03:01:21|0.0371543
03:01:23|0.0371543
03:01:23|0.0371543
03:01:25|0.0371543
03:01:26|0.0371543
03:01:27|0.03715431
03:01:28|0.03715431
03:01:29|0.03715431
03:01:30|0.03715431
03:01:32|0.03715431
03:01:33|0.03715431
03:01:34|0.03715431
03:01:35|0.03715431
03:01:36|0.03715431
03:01:37|0.03715431
03:01:38|0.03715431
03:01:39|0.03715431
03:01:40|0.03715431
03:01:41|0.03715431
03:01:42|0.03715431
03:01:43|0.03715431
03:01:44|0.03715431
03:01:45|0.03715431
03:01:45|0.03715431
03:01:48|0.0371543
03:01:50|0.03715308
03:01:50|0.03715308
03:01:51|0.03715308
03:01:52|0.03715308
03:01:53|0.03715308
03:01:54|0.03715308
03:01:55|0.03715308
03:01:56|0.03715188
03:01:58|0.03715189
03:01:59|0.03715188
03:02:01|0.03715188
03:02:01|0.03715188
03:02:03|0.03715188
03:02:04|0.03719999
03:02:05|0.03715565
03:02:06|0.03713157
03:02:07|0.03713157
03:02:08|0.03713157
03:02:08|0.03713157
03:02:10|0.03713157
03:02:11|0.03713157
03:02:12|0.037125
03:02:13|0.037125
03:02:14|0.037125
03:02:14|0.037125
03:02:16|0.037125
03:02:17|0.037125
03:02:17|0.037125
03:02:19|0.037125
03:02:20|0.037125
03:02:20|0.037125
03:02:22|0.037125
03:02:23|0.037125
03:02:24|0.037125
03:02:25|0.037125
03:02:26|0.037125
03:02:26|0.037125
03:02:27|0.037125
03:02:28|0.037125
03:02:30|0.037125
03:02:31|0.037125
03:02:32|0.037125
03:02:33|0.037125
03:02:34|0.037125
03:02:35|0.037125
03:02:35|0.037125
03:02:37|0.03710001
03:02:38|0.03710001
03:02:39|0.03710001
03:02:40|0.03710001
03:02:41|0.03709088
03:02:42|0.03709088
03:02:43|0.03709088
03:02:44|0.03709088
03:02:45|0.03709088
03:02:46|0.03709088
03:02:47|0.03709088
03:02:49|0.03709088
03:02:51|0.03709574
03:02:51|0.03709574
03:02:53|0.03709574
03:02:54|0.03709574
03:02:56|0.03709574
03:02:57|0.03709574
03:02:57|0.03709574
03:02:59|0.03710575
03:03:00|0.03710575
03:03:01|0.0371263
03:03:03|0.0371263
03:03:05|0.0371263
03:03:06|0.0371263
03:03:07|0.0371263
03:03:08|0.0371263
03:03:09|0.0371263
03:03:10|0.0371263
03:03:11|0.0371263
03:03:12|0.0371263
03:03:13|0.0371263
03:03:14|0.0371263
03:03:15|0.0371263
03:03:16|0.0371263
03:03:17|0.0371263
03:03:18|0.0371263
03:03:19|0.0371263
03:03:20|0.0371263
03:03:21|0.0371263
03:03:23|0.0371263
03:03:24|0.0371263
03:03:25|0.0371263
03:03:26|0.0371263
03:03:27|0.0371263
03:03:27|0.0371263
03:03:29|0.0371263
03:03:29|0.0371263
03:03:31|0.0371263
03:03:32|0.0371263
03:03:32|0.0371263
03:03:33|0.0371263
03:03:35|0.0371263
03:03:35|0.0371263
03:03:36|0.0371263
03:03:38|0.03713318
03:03:39|0.03713318
03:03:40|0.03713723
03:03:40|0.03713723
03:03:41|0.03713723
03:03:43|0.03713723
03:03:44|0.03713723
03:03:45|0.03713723
03:03:46|0.03713723
03:03:47|0.03714138
03:03:48|0.03714138
03:03:50|0.03714138
03:03:51|0.03714138
03:03:52|0.03714138
03:03:52|0.03714138
03:03:54|0.03714138
03:03:55|0.03714138
03:03:57|0.03715806
03:03:58|0.03715806
03:03:58|0.03715806
03:04:00|0.03715806
03:04:01|0.03715806
03:04:02|0.03715806
03:04:03|0.03715806
03:04:04|0.03715806
03:04:05|0.03718105
03:04:06|0.03718105
03:04:07|0.03718105
03:04:08|0.03718105
03:04:09|0.03718105
03:04:10|0.03718105
03:04:11|0.03719253
03:04:12|0.03719198
03:04:13|0.03719619
03:04:14|0.03719197
03:04:15|0.03719197
03:04:16|0.03719197
03:04:17|0.03719197
03:04:18|0.03719197
03:04:19|0.03719197
03:04:20|0.03719197
03:04:21|0.03719197
03:04:22|0.03719197
03:04:23|0.03719197
03:04:24|0.03719197
03:04:25|0.03719197
03:04:26|0.03719197
03:04:27|0.03719197
03:04:28|0.03719197
03:04:29|0.03719197
03:04:30|0.03719197
03:04:31|0.03719197
03:04:33|0.03719197
03:04:33|0.03719197
03:04:34|0.03719197
03:04:36|0.03719197
03:04:36|0.03719197
03:04:37|0.03719197
03:04:38|0.03719815
03:04:39|0.03719815
03:04:40|0.03719815
03:04:41|0.03719815
03:04:43|0.03719815
03:04:43|0.03719815
03:04:44|0.03719815
03:04:46|0.03719815
03:04:46|0.03719815
03:04:48|0.03719815
03:04:48|0.03719815
03:04:50|0.03719815
03:04:51|0.03719815
03:04:52|0.03719815
03:04:54|0.03719815
03:04:55|0.03719815
03:04:57|0.03719815
03:04:57|0.03719815
03:04:58|0.03714582
03:05:00|0.03714582
03:05:01|0.03714582
03:05:03|0.03714582
03:05:04|0.03714582
03:05:05|0.03714582
03:05:05|0.03714582
03:05:07|0.03716466
03:05:08|0.03716466
03:05:10|0.03716466
03:05:10|0.03716466
03:05:12|0.03716466
03:05:12|0.03716466
03:05:14|0.03716466
03:05:14|0.03716466
03:05:15|0.03716466
03:05:17|0.03716466
03:05:18|0.03716466
03:05:18|0.03716466
03:05:19|0.03716466
03:05:20|0.03716466
03:05:21|0.03719197
03:05:23|0.0372
03:05:24|0.0372
03:05:25|0.0372
03:05:26|0.0372
03:05:27|0.0372
03:05:28|0.0372
03:05:29|0.0372
03:05:30|0.0372
03:05:31|0.0372
03:05:32|0.0372
03:05:33|0.0372
03:05:34|0.03721428
03:05:35|0.03721556
03:05:36|0.03721556
03:05:37|0.03721556
03:05:38|0.03721556
03:05:39|0.03721556
03:05:40|0.03721556
03:05:41|0.03721556
03:05:42|0.03721556
03:05:43|0.03721556
03:05:44|0.03721556
03:05:45|0.03721556
03:05:46|0.03724171
03:05:47|0.0372244
03:05:48|0.0372244
03:05:50|0.03722451
03:05:51|0.03722451
03:05:53|0.03722451
03:05:54|0.03722451
03:05:56|0.03722451
03:05:57|0.03722451
03:05:58|0.03722451
03:05:59|0.03722451
03:06:00|0.03722451
03:06:01|0.03722451
03:06:03|0.03722451
03:06:04|0.03722451
03:06:05|0.03722456
03:06:06|0.03722456
03:06:07|0.03722456
03:06:08|0.03722456
03:06:09|0.03722456
03:06:11|0.03722456
03:06:11|0.03722911
03:06:12|0.03722911
03:06:13|0.03722911
03:06:14|0.03722911
03:06:16|0.03722911
03:06:16|0.03725482
03:06:17|0.03729263
03:06:19|0.03730476
03:06:19|0.03730288
03:06:21|0.03730666
03:06:22|0.03730666
03:06:23|0.03730666
03:06:23|0.03730666
03:06:25|0.03730666
03:06:26|0.03730666
03:06:27|0.03730666
03:06:27|0.03730666
03:06:29|0.03730666
03:06:30|0.03730666
03:06:30|0.03730666
03:06:32|0.03730666
03:06:33|0.03730666
03:06:34|0.03730666
03:06:35|0.03730666
03:06:36|0.03730666
03:06:37|0.03730666
03:06:38|0.03730666
03:06:38|0.03730666
03:06:39|0.03730666
03:06:41|0.03730666
03:06:41|0.03730666
03:06:43|0.03730666
03:06:44|0.03730666
03:06:45|0.03730666
03:06:46|0.03730666
03:06:47|0.03730666
03:06:47|0.03730666
03:06:48|0.03730666
03:06:49|0.03730666
03:06:51|0.03730666
03:06:53|0.03730288
03:06:53|0.03730288
03:06:55|0.03730678
03:06:56|0.03730678
03:06:58|0.03730678
03:06:58|0.03730678
03:07:00|0.03730678
03:07:02|0.03731034
03:07:02|0.03731034
03:07:04|0.03731034
03:07:06|0.03730666
03:07:06|0.03731178
03:07:07|0.03731178
03:07:09|0.03731178
03:07:10|0.03731178
03:07:12|0.03731178
03:07:12|0.0373118
03:07:13|0.03731809
03:07:15|0.03731178
03:07:16|0.03731178
03:07:17|0.03731178
03:07:18|0.03733
03:07:19|0.03733
03:07:20|0.03733
03:07:21|0.03733
03:07:22|0.03733
03:07:22|0.03733
03:07:24|0.03733
03:07:25|0.03733
03:07:26|0.03733
03:07:27|0.03733
03:07:28|0.03733
03:07:29|0.03733
03:07:30|0.03733
03:07:31|0.03733
03:07:32|0.03733
03:07:33|0.03733
03:07:34|0.03731633
03:07:35|0.03733
03:07:36|0.03733
03:07:37|0.03733
03:07:38|0.03733
03:07:39|0.03733
03:07:40|0.03733
03:07:41|0.03733
03:07:43|0.03733
03:07:44|0.03734128
03:07:45|0.03734128
03:07:45|0.03734483
03:07:47|0.03734483
03:07:48|0.03734483
03:07:49|0.03735999
03:07:50|0.03735999
03:07:50|0.03735999
03:07:51|0.03735999
03:07:53|0.03735999
03:07:55|0.03736
03:07:56|0.03736
03:07:57|0.03736
03:07:57|0.03736
03:07:59|0.03736
03:08:00|0.03736
03:08:01|0.03736
03:08:03|0.03736
03:08:05|0.03736
03:08:06|0.03736
03:08:07|0.03736
03:08:08|0.03736
03:08:09|0.03736
03:08:10|0.03736
03:08:11|0.03736
03:08:12|0.03736
03:08:13|0.03736
03:08:13|0.03736
03:08:15|0.03736
03:08:16|0.03736
03:08:17|0.03736
03:08:19|0.03736
03:08:20|0.03736
03:08:20|0.03734312
03:08:21|0.03734312
03:08:22|0.03734312
03:08:24|0.03734312
03:08:25|0.03734312
03:08:26|0.03736
03:08:27|0.03736
03:08:28|0.03737905
03:08:29|0.03738388
03:08:30|0.03738961
03:08:31|0.03738961
03:08:32|0.03738961
03:08:33|0.037399
03:08:34|0.037399
03:08:35|0.037399
03:08:36|0.037399
03:08:37|0.037399
03:08:38|0.037399
03:08:39|0.0374
03:08:40|0.0374
03:08:41|0.0374
03:08:42|0.0374
03:08:43|0.0374
03:08:44|0.0374
03:08:45|0.0374
03:08:46|0.0373791
03:08:47|0.03737908
03:08:48|0.0373791
03:08:49|0.0373791
03:08:50|0.03737911
03:08:51|0.03737911
03:08:52|0.03737911
03:08:53|0.03737703
03:08:54|0.03737703
03:08:56|0.03737703
03:08:58|0.03737703
03:08:58|0.03737703
03:09:00|0.03737703
03:09:00|0.03737703
03:09:01|0.03737703
03:09:02|0.03737703
03:09:04|0.03737703
03:09:05|0.03737703
03:09:05|0.03737703
03:09:07|0.03737703
03:09:07|0.03737703
03:09:08|0.03737703
03:09:10|0.03737703
03:09:11|0.03737703
03:09:12|0.03737703
03:09:13|0.03737703
03:09:14|0.03737703
03:09:15|0.03737703
03:09:16|0.03737703
03:09:17|0.03737703
03:09:18|0.03737703
03:09:19|0.03737703
03:09:20|0.03737703
03:09:21|0.03737703
03:09:22|0.03737703
03:09:22|0.03737703
03:09:23|0.03738
03:09:25|0.03739998
03:09:26|0.03739999
03:09:27|0.03738236
03:09:28|0.03738236
03:09:29|0.03738236
03:09:30|0.03738236
03:09:31|0.03738236
03:09:32|0.03738236
03:09:33|0.03738236
03:09:34|0.03738236
03:09:35|0.03738565
03:09:36|0.03738637
03:09:37|0.03739998
03:09:38|0.03739998
03:09:39|0.03739998
03:09:40|0.03739998
03:09:41|0.03739998
03:09:42|0.03739998
03:09:43|0.03739998
03:09:44|0.03739998
03:09:45|0.03739998
03:09:46|0.03738948
03:09:48|0.03738948
03:09:48|0.03739998
03:09:49|0.03739998
03:09:50|0.03739998
03:09:52|0.03739998
03:09:53|0.03739998
03:09:53|0.03739998
03:09:55|0.03739998
03:09:57|0.03739998
03:09:59|0.03739998
03:09:59|0.03739998
03:10:00|0.03739998
03:10:01|0.03739998
03:10:02|0.03739998
03:10:03|0.03739998
03:10:05|0.03739998
03:10:07|0.03738644
03:10:07|0.03738644
03:10:09|0.03738644
03:10:09|0.03738644
03:10:11|0.03738644
03:10:11|0.03738644
03:10:13|0.03738644
03:10:13|0.03738644
03:10:15|0.03738644
03:10:16|0.03738644
03:10:17|0.03738644
03:10:18|0.03738644
03:10:19|0.03738644
03:10:20|0.03738644
03:10:21|0.03738644
03:10:22|0.03738644
03:10:23|0.03738644
03:10:24|0.03736237
03:10:25|0.03736237
03:10:26|0.03736237
03:10:27|0.03736237
03:10:28|0.03736237
03:10:29|0.03736237
03:10:30|0.03736237
03:10:31|0.03736237
03:10:32|0.03736237
03:10:33|0.03736009
03:10:34|0.03736009
03:10:35|0.03736009
03:10:36|0.03736009
03:10:37|0.03735026
03:10:38|0.03735026
03:10:39|0.0373627
03:10:40|0.0373627
03:10:41|0.0373627
03:10:43|0.0373627
03:10:43|0.0373627
03:10:44|0.03734312
03:10:45|0.03733741
03:10:47|0.03733741
03:10:48|0.03733741
03:10:48|0.03733741
03:10:49|0.03733741
03:10:50|0.03733741
03:10:51|0.03733741
03:10:54|0.03733741
03:10:54|0.03731405
03:10:56|0.03731405
03:10:58|0.03731405
03:10:59|0.03731405
03:11:01|0.03731035
03:11:03|0.037315
03:11:04|0.037315
03:11:05|0.037315
03:11:05|0.03731491
03:11:07|0.03731491
03:11:07|0.03731491
03:11:09|0.03731491
03:11:09|0.037315
03:11:11|0.037315
03:11:12|0.037315
03:11:12|0.037315
03:11:14|0.037315
03:11:15|0.037315
03:11:17|0.037315
03:11:18|0.037315
03:11:18|0.03732686
03:11:19|0.03732686
03:11:21|0.03732686
03:11:21|0.03732686
03:11:23|0.03732686
03:11:23|0.03732686
03:11:25|0.03733482
03:11:25|0.03733482
03:11:27|0.03733482
03:11:28|0.03733482
03:11:29|0.03733482
03:11:29|0.03733482
03:11:31|0.03733739
03:11:32|0.03733739
03:11:33|0.03733739
03:11:34|0.03733739
03:11:35|0.03731648
03:11:36|0.03733733
03:11:37|0.03733733
03:11:38|0.03733733
03:11:39|0.03733733
03:11:40|0.03733733
03:11:41|0.03733733
03:11:42|0.03734381
03:11:43|0.03734381
03:11:44|0.03734381
03:11:45|0.03734381
03:11:46|0.03734381
03:11:47|0.03734381
03:11:48|0.03733736
03:11:49|0.03733736
03:11:50|0.03733736
03:11:51|0.03733736
03:11:53|0.03733736
03:11:53|0.03733736
03:11:54|0.03736367
03:11:56|0.03737749
03:11:57|0.03737749
03:11:59|0.03737749
03:12:01|0.03737749
03:12:02|0.03737749
03:12:03|0.03736124
03:12:04|0.03736124
03:12:05|0.03736124
03:12:06|0.03736124
03:12:07|0.03736038
03:12:08|0.03736102
03:12:08|0.03736102
03:12:09|0.03736102
03:12:10|0.03736102
03:12:12|0.03736102
03:12:12|0.03736102
03:12:14|0.03736342
03:12:15|0.03736342
03:12:16|0.03736342
03:12:17|0.03736342
03:12:18|0.03736342
03:12:18|0.03736342
03:12:20|0.03736342
03:12:21|0.03736102
03:12:21|0.03736102
03:12:23|0.03736102
03:12:24|0.03736342
03:12:25|0.03736342
03:12:26|0.03736342
03:12:26|0.03736342
03:12:28|0.03736342
03:12:29|0.03736341
03:12:31|0.03736341
03:12:31|0.03736342
03:12:32|0.03736342
03:12:33|0.03736342
03:12:34|0.03736342
03:12:36|0.03736342
03:12:36|0.03736342
03:12:38|0.03736342
03:12:38|0.03736342
03:12:39|0.03736342
03:12:40|0.03736342
03:12:42|0.03736342
03:12:42|0.03736342
03:12:43|0.03736342
03:12:44|0.03736342
03:12:45|0.03736342
03:12:46|0.03736342
03:12:47|0.03736342
03:12:49|0.03736342
03:12:49|0.03736342
03:12:51|0.03736342
03:12:52|0.03736342
03:12:53|0.03736342
03:12:53|0.03736342
03:12:54|0.03736342
03:12:55|0.03736342
03:12:56|0.03736342
03:12:58|0.03736342
03:13:00|0.03736342
03:13:02|0.03736342
03:13:03|0.03736342
03:13:03|0.03736342
03:13:04|0.03736342
03:13:06|0.03736342
03:13:07|0.03736342
03:13:08|0.03736342
03:13:10|0.03736342
03:13:11|0.03736342
03:13:12|0.03738531
03:13:13|0.0373931
03:13:14|0.0374
03:13:15|0.03738907
03:13:16|0.03738907
03:13:17|0.03738907
03:13:18|0.03738907
03:13:19|0.03738907
03:13:20|0.03740827
03:13:21|0.0374121
03:13:22|0.03741999
03:13:23|0.03741999
03:13:24|0.03741999
03:13:25|0.03741999
03:13:26|0.03741999
03:13:27|0.03741999
03:13:28|0.03741999
03:13:29|0.03741999
03:13:31|0.03741999
03:13:32|0.03741999
03:13:33|0.03742
03:13:33|0.03742
03:13:35|0.03742
03:13:35|0.03742
03:13:36|0.03742
03:13:38|0.03742
03:13:38|0.03742
03:13:39|0.0374304
03:13:41|0.0374304
03:13:42|0.0374304
03:13:42|0.0374304
03:13:43|0.0374304
03:13:45|0.03744
03:13:45|0.03744
03:13:46|0.03743999
03:13:47|0.03743999
03:13:49|0.03743999
03:13:49|0.03743999
03:13:51|0.03743999
03:13:52|0.03744
03:13:52|0.03744
03:13:54|0.03744
03:13:55|0.03744
03:13:55|0.03744
03:13:56|0.03744
03:13:58|0.03744
03:13:59|0.03744
03:14:01|0.03744
03:14:01|0.03744
03:14:03|0.03744
03:14:04|0.03744
03:14:05|0.03744
03:14:07|0.03744
03:14:08|0.03744
03:14:08|0.03744
03:14:09|0.03744
03:14:10|0.03744
03:14:11|0.03744
03:14:12|0.03743998
03:14:13|0.03743998
03:14:15|0.03743998
03:14:15|0.03744008
03:14:16|0.03744008
03:14:17|0.03740589
03:14:18|0.03739977
03:14:20|0.03743923
03:14:20|0.03743923
03:14:21|0.03744065
03:14:22|0.03744065
03:14:23|0.03741722
03:14:25|0.03741722
03:14:26|0.03741722
03:14:26|0.03741722
03:14:27|0.03741722
03:14:28|0.03744422
03:14:30|0.03744422
03:14:30|0.03744422
03:14:32|0.03744422
03:14:32|0.03744422
03:14:33|0.0374451
03:14:35|0.0374451
03:14:35|0.0374451
03:14:36|0.0374451
03:14:37|0.0374451
03:14:38|0.0374451
03:14:39|0.0374451
03:14:41|0.03746809
03:14:41|0.03746809
03:14:43|0.03746809
03:14:43|0.03746809
03:14:45|0.03746809
03:14:45|0.03746809
03:14:47|0.03748
03:14:48|0.03748
03:14:48|0.03748
03:14:49|0.03748
03:14:50|0.03748
03:14:52|0.03748
03:14:53|0.03748
03:14:53|0.03748
03:14:54|0.03748
03:14:55|0.03748
03:14:56|0.03748
03:14:57|0.037488
03:14:59|0.037488
03:15:00|0.03746802
03:15:01|0.03746802
03:15:04|0.03748799
03:15:05|0.03748799
03:15:06|0.03748799
03:15:07|0.03748799
03:15:07|0.03749988
03:15:08|0.03749988
03:15:10|0.0375
03:15:11|0.0375
03:15:12|0.0375
03:15:13|0.0375
03:15:14|0.0375
03:15:15|0.0375
03:15:16|0.0375
03:15:17|0.0375
03:15:19|0.0375
03:15:19|0.0375
03:15:20|0.0375
03:15:22|0.0375
03:15:23|0.0375
03:15:24|0.0375
03:15:25|0.0375
03:15:26|0.0375
03:15:27|0.0375
03:15:29|0.0375
03:15:30|0.0375
03:15:31|0.0375
03:15:32|0.0375
03:15:33|0.03748006
03:15:34|0.03748006
03:15:35|0.0375
03:15:36|0.0375
03:15:36|0.0375
03:15:38|0.0375
03:15:39|0.0375
03:15:40|0.03751136
03:15:41|0.03753
03:15:41|0.03753
03:15:43|0.03750361
03:15:44|0.03753
03:15:45|0.03753
03:15:46|0.03750548
03:15:47|0.03750618
03:15:48|0.03750618
03:15:49|0.03750618
03:15:49|0.03750618
03:15:51|0.03750618
03:15:52|0.03750618
03:15:53|0.03750633
03:15:54|0.03752306
03:15:55|0.03752306
03:15:56|0.03752306
03:15:58|0.03749051
03:15:59|0.03749051
03:16:00|0.03749051
03:16:01|0.03749051
03:16:03|0.03749051
03:16:04|0.03749051
03:16:06|0.03749051
03:16:08|0.03749083
03:16:08|0.03750287
03:16:09|0.03750287
03:16:10|0.03750287
03:16:11|0.03750287
03:16:12|0.03750287
03:16:13|0.03750287
03:16:14|0.03750287
03:16:15|0.03750287
03:16:16|0.03750287
03:16:17|0.03750287
03:16:18|0.03744736
03:16:19|0.03744736
03:16:20|0.03746279
03:16:21|0.03746279
03:16:22|0.03746279
03:16:23|0.03746279
03:16:24|0.03746279
03:16:25|0.03746279
03:16:26|0.03746024
03:16:27|0.03746024
03:16:28|0.03746024
03:16:29|0.03746024
03:16:30|0.03746024
03:16:31|0.03746024
03:16:32|0.03743181
03:16:33|0.03743181
03:16:34|0.03743057
03:16:36|0.03743057
03:16:37|0.03743057
03:16:38|0.03743057
03:16:38|0.03743056
03:16:41|0.03742547
03:16:41|0.03742533
03:16:42|0.03742533
03:16:43|0.03742533
03:16:44|0.03742533
03:16:45|0.03742533
03:16:46|0.03742533
03:16:48|0.03742533
03:16:48|0.03742533
03:16:49|0.03742533
03:16:51|0.03742533
03:16:51|0.03741333
03:16:52|0.03741333
03:16:53|0.03741333
03:16:54|0.0374016
03:16:55|0.0374016
03:16:57|0.0374
03:16:58|0.0374
03:16:59|0.0374
03:17:00|0.0374
03:17:01|0.03735063
03:17:02|0.03735063
03:17:03|0.03735063
03:17:05|0.03735063
03:17:06|0.03735063
03:17:06|0.03735063
03:17:08|0.03740159
03:17:09|0.03738343
03:17:09|0.03738343
03:17:10|0.03738343
03:17:12|0.03738343
03:17:13|0.03738343
03:17:14|0.03738343
03:17:16|0.03738343
03:17:17|0.03738343
03:17:18|0.03738343
03:17:19|0.03738343
03:17:19|0.03738343
03:17:21|0.03737616
03:17:22|0.03737616
03:17:23|0.03737616
03:17:24|0.03737616
03:17:25|0.03737616
03:17:26|0.03737616
03:17:27|0.03737616
03:17:28|0.03740138
03:17:29|0.03740138
03:17:30|0.03740138
03:17:31|0.03740138
03:17:32|0.03740138
03:17:33|0.03740138
03:17:34|0.03740138
03:17:35|0.03740138
03:17:36|0.03740138
03:17:37|0.03740138
03:17:38|0.03740138
03:17:39|0.03740138
03:17:40|0.03740138
03:17:41|0.03740138
03:17:42|0.03740138
03:17:43|0.03740138
03:17:45|0.03740138
03:17:46|0.0374016
03:17:47|0.0374016
03:17:49|0.0374016
03:17:50|0.0374016
03:17:51|0.0374016
03:17:52|0.0373681
03:17:53|0.0373681
03:17:54|0.03735253
03:17:55|0.03735253
03:17:56|0.03735253
03:17:56|0.0373247
03:17:58|0.03735291
03:17:59|0.03735291
03:18:00|0.03735291
03:18:02|0.03735291
03:18:03|0.03735291
03:18:03|0.03735291
03:18:05|0.0373351
03:18:06|0.0373351
03:18:07|0.0373351
03:18:08|0.0373351
03:18:09|0.0373351
03:18:10|0.0373351
03:18:11|0.03729999
03:18:12|0.03729999
03:18:14|0.03729999
03:18:15|0.03729999
03:18:15|0.03729999
03:18:17|0.03729999
03:18:18|0.03729999
03:18:19|0.03729999
03:18:20|0.03729999
03:18:21|0.03729999
03:18:23|0.03729999
03:18:23|0.03729999
03:18:24|0.03729999
03:18:26|0.03729999
03:18:26|0.03729999
03:18:27|0.03729999
03:18:29|0.03729999
03:18:30|0.03729999
03:18:31|0.03729999
03:18:31|0.03729999
03:18:33|0.03729999
03:18:34|0.03729999
03:18:35|0.03729999
03:18:36|0.03729999
03:18:36|0.03729999
03:18:38|0.03729999
03:18:39|0.03729999
03:18:40|0.03729999
03:18:41|0.03729998
03:18:42|0.03729998
03:18:43|0.03729998
03:18:44|0.03729998
03:18:44|0.03732558
03:18:46|0.03732558
03:18:46|0.03733782
03:18:48|0.03733782
03:18:49|0.03733782
03:18:50|0.03733782
03:18:52|0.03733782
03:18:52|0.03733782
03:18:53|0.03733782
03:18:55|0.03733782
03:18:56|0.03733782
03:18:58|0.03734482
03:18:58|0.03734482
03:19:00|0.03734482
03:19:02|0.03734482
03:19:02|0.03734482
03:19:04|0.03734482
03:19:05|0.03734482
03:19:06|0.03734482
03:19:07|0.03734482
03:19:08|0.03734482
03:19:09|0.037355
03:19:10|0.03733786
03:19:11|0.03733786
03:19:12|0.03733786
03:19:13|0.03733786
03:19:14|0.03733786
03:19:15|0.03733786
03:19:16|0.03736635
03:19:17|0.03736635
03:19:18|0.03736635
03:19:19|0.03736635
03:19:20|0.03736635
03:19:21|0.03736635
03:19:22|0.03737439
03:19:23|0.03737439
03:19:25|0.03737888
03:19:26|0.03737888
03:19:26|0.03737888
03:19:27|0.0373789
03:19:29|0.0373789
03:19:29|0.0373789
03:19:31|0.0373789
03:19:32|0.0373789
03:19:33|0.03739521
03:19:34|0.03739521
03:19:35|0.03739101
03:19:36|0.03739101
03:19:36|0.03739101
03:19:37|0.03739101
03:19:39|0.03739101
03:19:39|0.0373952
03:19:41|0.0373952
03:19:41|0.0373952
03:19:42|0.0373952
03:19:43|0.0373952
03:19:44|0.0373952
03:19:45|0.0373952
03:19:47|0.03739809
03:19:48|0.03739809
03:19:49|0.03739809
03:19:50|0.03739809
03:19:51|0.03739809
03:19:52|0.03739809
03:19:52|0.03739809
03:19:54|0.03739809
03:19:55|0.03739809
03:19:56|0.03739809
03:19:57|0.03737942
03:19:59|0.03739059
03:20:00|0.03739059
03:20:01|0.03739059
03:20:01|0.03739059
03:20:03|0.03739059
03:20:04|0.03739059
03:20:06|0.03739641
03:20:07|0.03739641
03:20:08|0.03739641
03:20:08|0.03739641
03:20:10|0.03739809
03:20:11|0.0373981
03:20:12|0.0373981
03:20:13|0.0373981
03:20:14|0.0373981
03:20:15|0.0373981
03:20:16|0.0373981
03:20:17|0.03741519
03:20:18|0.03741519
03:20:18|0.03741519
03:20:20|0.03741519
03:20:21|0.03741519
03:20:22|0.03741519
03:20:23|0.03741519
03:20:23|0.03741519
03:20:25|0.03741519
03:20:25|0.03741519
03:20:27|0.03741519
03:20:28|0.03741519
03:20:29|0.0374152
03:20:30|0.0374152
03:20:31|0.0374152
03:20:32|0.0374152
03:20:33|0.0374152
03:20:34|0.03740138
03:20:35|0.03742546
03:20:36|0.0374288
03:20:37|0.0374288
03:20:38|0.0374288
03:20:39|0.0374288
03:20:39|0.0374288
03:20:40|0.0374288
03:20:42|0.0374288
03:20:43|0.0374288
03:20:44|0.0374288
03:20:44|0.0374288
03:20:47|0.0374288
03:20:48|0.03742843
03:20:49|0.03742843
03:20:49|0.03742851
03:20:52|0.03742851
03:20:52|0.03742851
03:20:53|0.0374312
03:20:54|0.0374312
03:20:55|0.0374312
03:20:56|0.0374312
03:20:57|0.0374312
03:20:59|0.0374312
03:20:59|0.03743825
03:21:01|0.03742851
03:21:03|0.03742851
03:21:03|0.03742851
03:21:05|0.03742851
03:21:06|0.03743825
03:21:06|0.03743825
03:21:08|0.03743825
03:21:08|0.03743825
03:21:09|0.03743825
03:21:10|0.03743825
03:21:11|0.03743825
03:21:12|0.03742109
03:21:14|0.03742109
03:21:15|0.03743786
03:21:16|0.03743786
03:21:16|0.03743786
03:21:17|0.03743786
03:21:19|0.03740756
03:21:20|0.03740756
03:21:21|0.03740756
03:21:22|0.03740756
03:21:23|0.03740756
03:21:24|0.03740756
03:21:25|0.03740756
03:21:26|0.03741907
03:21:27|0.03741504
03:21:28|0.03741031
03:21:29|0.03741031
03:21:30|0.03741031
03:21:31|0.03741031
03:21:33|0.03741031
03:21:33|0.03741031
03:21:34|0.03741031
03:21:36|0.03741031
03:21:37|0.03741031
03:21:38|0.03741031
03:21:39|0.03741031
03:21:40|0.03741031
03:21:42|0.03741031
03:21:43|0.03741031
03:21:44|0.03741031
03:21:44|0.03741031
03:21:46|0.03741031
03:21:47|0.03741031
03:21:48|0.03741031
03:21:49|0.03741031
03:21:50|0.03741031
03:21:51|0.03741031
03:21:52|0.03741031
03:21:52|0.03741031
03:21:54|0.03741031
03:21:55|0.03741031
03:21:56|0.03741031
03:21:57|0.03741031
03:21:58|0.03741031
03:21:59|0.03741031
03:21:59|0.03741031
03:22:02|0.03741031
03:22:02|0.03741031
03:22:03|0.03741031
03:22:04|0.03741031
03:22:06|0.03741031
03:22:07|0.03741031
03:22:08|0.03741031
03:22:09|0.03741031
03:22:10|0.03741031
03:22:11|0.03741031
03:22:12|0.03741031
03:22:13|0.03743988
03:22:15|0.03743988
03:22:16|0.03743988
03:22:17|0.03743988
03:22:18|0.03743988
03:22:19|0.03743988
03:22:20|0.03743988
03:22:21|0.03743988
03:22:23|0.03743988
03:22:23|0.03743988
03:22:25|0.03743988
03:22:26|0.03743988
03:22:26|0.03743988
03:22:27|0.03743988
03:22:29|0.03743988
03:22:30|0.03743988
03:22:31|0.03743988
03:22:32|0.03743988
03:22:33|0.03743988
03:22:34|0.03743988
03:22:35|0.03743988
03:22:36|0.03743988
03:22:36|0.03743988
03:22:38|0.03743988
03:22:39|0.03741207
03:22:40|0.03741207
03:22:41|0.03741207
03:22:42|0.03741207
03:22:43|0.03741207
03:22:43|0.03741207
03:22:45|0.03741207
03:22:46|0.03741207
03:22:47|0.03741207
03:22:48|0.03741207
03:22:49|0.03741207
03:22:51|0.03741207
03:22:52|0.03741207
03:22:53|0.03741207
03:22:53|0.03741207
03:22:54|0.03741207
03:22:55|0.03741207
03:22:56|0.03741207
03:22:58|0.03741207
03:22:58|0.03741207
03:23:00|0.03741207
03:23:01|0.03741207
03:23:03|0.03741207
03:23:04|0.03741207
03:23:05|0.03741207
03:23:06|0.03741207
03:23:07|0.03741207
03:23:08|0.03741207
03:23:09|0.03741207
03:23:10|0.03741207
03:23:11|0.03741207
03:23:12|0.03741207
03:23:13|0.03741207
03:23:14|0.03741207
03:23:16|0.03741207
03:23:17|0.03741207
03:23:18|0.03741207
03:23:19|0.03741207
03:23:20|0.03741207
03:23:21|0.03741207
03:23:22|0.03741207
03:23:23|0.03741207
03:23:24|0.03741207
03:23:24|0.03741207
03:23:26|0.03741207
03:23:27|0.03741207
03:23:28|0.0374093
03:23:29|0.0374093
03:23:29|0.0374093
03:23:31|0.03742864
03:23:32|0.03742864
03:23:33|0.03742864
03:23:34|0.03742864
03:23:34|0.03742864
03:23:36|0.03743917
03:23:37|0.03743917
03:23:38|0.03743917
03:23:39|0.03744188
03:23:40|0.03744188
03:23:40|0.03744188
03:23:41|0.03745286
03:23:43|0.03745286
03:23:44|0.0374581
03:23:45|0.0374581
03:23:46|0.0374581
03:23:47|0.0374581
03:23:48|0.0374581
03:23:49|0.03746905
03:23:50|0.03746905
03:23:51|0.03747439
03:23:52|0.03747439
03:23:53|0.03747439
03:23:54|0.03747439
03:23:55|0.03747439
03:23:56|0.03747439
03:23:57|0.03747439
03:23:58|0.03747439
03:23:59|0.03747439
03:24:01|0.03747439
03:24:02|0.03747439
03:24:03|0.03747439
03:24:03|0.03747439
03:24:05|0.03747439
03:24:05|0.03747439
03:24:07|0.03747439
03:24:08|0.03747439
03:24:09|0.03747439
03:24:09|0.03747439
03:24:11|0.03747439
03:24:12|0.03747439
03:24:14|0.03747439
03:24:14|0.03747439
03:24:15|0.03747439
03:24:17|0.037448
03:24:18|0.037448
03:24:19|0.037448
03:24:20|0.037448
03:24:21|0.037448
03:24:22|0.037448
03:24:23|0.037448
03:24:24|0.037448
03:24:25|0.03742973
03:24:26|0.03742973
03:24:27|0.03742973
03:24:29|0.03742973
03:24:30|0.03742973
03:24:30|0.0374672
03:24:33|0.0374672
03:24:33|0.0374672
03:24:34|0.0374672
03:24:35|0.03743498
03:24:36|0.03743498
03:24:37|0.03743498
03:24:38|0.03743498
03:24:39|0.03743498
03:24:41|0.03743498
03:24:42|0.03743498
03:24:42|0.03743498
03:24:43|0.03743498
03:24:45|0.03743498
03:24:45|0.03743498
03:24:46|0.03743498
03:24:47|0.03743554
03:24:49|0.03743554
03:24:50|0.03743554
03:24:51|0.03743554
03:24:51|0.03743554
03:24:53|0.03743554
03:24:54|0.03743554
03:24:55|0.03743554
03:24:56|0.03743554
03:24:57|0.03743554
03:24:58|0.03743554
03:24:59|0.03744416
03:25:00|0.03744416
03:25:01|0.03744416
03:25:03|0.03744416
03:25:03|0.03744416
03:25:05|0.03744416
03:25:06|0.0374744
03:25:08|0.0374744
03:25:08|0.0374744
03:25:10|0.0374744
03:25:11|0.0374744
03:25:12|0.0374744
03:25:13|0.0374762
03:25:14|0.0374762
03:25:15|0.0374762
03:25:16|0.0374762
03:25:16|0.0374762
03:25:18|0.0374762
03:25:19|0.0374762
03:25:20|0.0374762
03:25:20|0.0374762
03:25:22|0.0374762
03:25:22|0.0374762
03:25:24|0.0374762
03:25:25|0.0374762
03:25:26|0.0374762
03:25:27|0.0374762
03:25:28|0.0374762
03:25:29|0.0374762
03:25:30|0.0374762
03:25:31|0.0374762
03:25:32|0.0374762
03:25:34|0.03747561
03:25:34|0.03747561
03:25:35|0.03747561
03:25:37|0.03747561
03:25:37|0.03747561
03:25:38|0.03747561
03:25:39|0.03747613
03:25:41|0.03747613
03:25:41|0.03747613
03:25:43|0.03747613
03:25:43|0.03745004
03:25:44|0.03747038
03:25:46|0.03745002
03:25:46|0.03745004
03:25:47|0.03745004
03:25:48|0.03745004
03:25:49|0.03745004
03:25:51|0.0374879
03:25:51|0.03748416
03:25:52|0.03748416
03:25:54|0.03745278
03:25:55|0.03745278
03:25:55|0.03745278
03:25:56|0.03745278
03:25:58|0.03745278
03:25:59|0.03745278
03:26:00|0.03745278
03:26:01|0.03745278
03:26:02|0.03745278
03:26:04|0.03745278
03:26:05|0.03745278
03:26:06|0.03745278
03:26:07|0.03745278
03:26:09|0.03745278
03:26:10|0.03745278
03:26:11|0.03745278
03:26:12|0.03745278
03:26:13|0.03745278
03:26:14|0.03745278
03:26:15|0.03745278
03:26:16|0.03745278
03:26:18|0.03745278
03:26:19|0.03745278
03:26:19|0.03746767
03:26:20|0.03746767
03:26:21|0.03746767
03:26:22|0.03746767
03:26:23|0.03746767
03:26:24|0.03746767
03:26:25|0.03746767
03:26:26|0.03746767
03:26:28|0.03746767
03:26:28|0.03746767
03:26:29|0.03746767
03:26:30|0.03746767
03:26:31|0.03746594
03:26:33|0.03746594
03:26:34|0.03746594
03:26:35|0.03746594
03:26:36|0.03746594
03:26:36|0.03746594
03:26:37|0.03746767
03:26:39|0.03746767
03:26:39|0.03746767
03:26:40|0.03746767
03:26:41|0.03746767
03:26:43|0.03746767
03:26:44|0.03746767
03:26:45|0.03746767
03:26:45|0.03746767
03:26:47|0.03746767
03:26:48|0.03746767
03:26:49|0.03746767
03:26:50|0.03746767
03:26:51|0.03746767
03:26:52|0.03746767
03:26:53|0.03746767
03:26:54|0.03746767
03:26:54|0.03746767
03:26:57|0.03746767
03:26:57|0.03746767
03:26:58|0.03746767
03:26:59|0.03746767
03:27:00|0.03746767
03:27:01|0.03746767
03:27:02|0.03745282
03:27:04|0.03745282
03:27:05|0.03745282
03:27:06|0.03745282
03:27:07|0.03745282
03:27:08|0.03745282
03:27:09|0.03745282
03:27:10|0.03745282
03:27:12|0.03745282
03:27:13|0.03745
03:27:14|0.03745
03:27:15|0.03745
03:27:16|0.03745
03:27:17|0.03745
03:27:18|0.03745
03:27:19|0.03745
03:27:20|0.03745
03:27:21|0.03745
03:27:22|0.03745
03:27:23|0.03745
03:27:24|0.03745
03:27:25|0.03745
03:27:26|0.03745
03:27:27|0.03745
03:27:28|0.03745
03:27:29|0.03745
03:27:30|0.03745
03:27:31|0.03745
03:27:32|0.03745
03:27:33|0.03745
03:27:35|0.03745
03:27:35|0.03745
03:27:37|0.03745
03:27:37|0.03745
03:27:39|0.03745
03:27:40|0.03745
03:27:40|0.03745
03:27:42|0.03745
03:27:43|0.03745
03:27:44|0.03745
03:27:45|0.03745
03:27:46|0.03745
03:27:46|0.03745
03:27:48|0.03745
03:27:49|0.03745
03:27:50|0.03745
03:27:51|0.03745
03:27:52|0.03745
03:27:53|0.03745
03:27:53|0.03745
03:27:55|0.03745
03:27:56|0.03745
03:27:57|0.03745
03:27:58|0.03745
03:27:59|0.03745
03:28:00|0.03745
03:28:01|0.03745
03:28:02|0.03745
03:28:03|0.03745
03:28:04|0.03745
03:28:05|0.03745
03:28:07|0.03745
03:28:07|0.03745
03:28:09|0.03745
03:28:10|0.03745
03:28:11|0.03745
03:28:12|0.03745
03:28:14|0.0374768
03:28:15|0.0374768
03:28:16|0.03746795
03:28:17|0.03746795
03:28:19|0.03746795
03:28:20|0.03746795
03:28:20|0.03746795
03:28:22|0.03746795
03:28:23|0.03746795
03:28:23|0.03746795
03:28:24|0.03746795
03:28:26|0.03742977
03:28:27|0.03742977
03:28:28|0.03742977
03:28:29|0.03742977
03:28:30|0.03742977
03:28:30|0.03742977
03:28:32|0.03742977
03:28:32|0.03742977
03:28:34|0.03742977
03:28:35|0.03742977
03:28:36|0.03742977
03:28:37|0.03742977
03:28:38|0.03742977
03:28:39|0.03742977
03:28:39|0.03742977
03:28:41|0.03742977
03:28:42|0.03742977
03:28:44|0.03742977
03:28:45|0.03742977
03:28:45|0.03742977
03:28:47|0.03742977
03:28:47|0.03742977
03:28:49|0.03742977
03:28:49|0.03742977
03:28:50|0.03742975
03:28:51|0.03742975
03:28:53|0.03744686
03:28:53|0.03744686
03:28:55|0.03744686
03:28:56|0.03744686
03:28:57|0.03744686
03:28:58|0.03744686
03:28:58|0.03744686
03:29:00|0.03744686
03:29:00|0.03744686
03:29:01|0.03744686
03:29:03|0.03744686
03:29:03|0.03744686
03:29:05|0.03744686
03:29:06|0.03744686
03:29:08|0.03744686
03:29:10|0.03744686
03:29:11|0.03744686
03:29:12|0.03744686
03:29:13|0.03744686
03:29:14|0.03744686
03:29:15|0.03744686
03:29:16|0.03744686
03:29:17|0.0374517
03:29:18|0.03742976
03:29:19|0.0374478
03:29:20|0.0374478
03:29:21|0.0374478
03:29:22|0.0374478
03:29:23|0.0374478
03:29:24|0.0374478
03:29:25|0.0374478
03:29:26|0.03744398
03:29:27|0.03744
03:29:28|0.03744
03:29:29|0.03744
03:29:30|0.03744
03:29:31|0.03744
03:29:32|0.03744
03:29:33|0.03744
03:29:34|0.03744
03:29:35|0.03744
03:29:36|0.03744
03:29:37|0.03744
03:29:38|0.03744
03:29:39|0.03744
03:29:40|0.03743736
03:29:41|0.03743736
03:29:42|0.03741375
03:29:43|0.0374373
03:29:44|0.0374373
03:29:45|0.0374373
03:29:46|0.0374373
03:29:47|0.0374373
03:29:48|0.03741375
03:29:49|0.03741375
03:29:51|0.03741375
03:29:52|0.03741375
03:29:53|0.03741375
03:29:54|0.03741375
03:29:55|0.03741375
03:29:55|0.03741375
03:29:58|0.03741375
03:29:59|0.03741375
03:30:00|0.03741375
03:30:01|0.03741375
03:30:02|0.03741375
03:30:03|0.03741375
03:30:04|0.03741375
03:30:05|0.03741375
03:30:06|0.03741375
03:30:08|0.03741375
03:30:08|0.03741375
03:30:11|0.03741375
03:30:11|0.03741375
03:30:13|0.03741375
03:30:14|0.03741375
03:30:15|0.03741375
03:30:16|0.03741375
03:30:17|0.03741375
03:30:18|0.03741375
03:30:19|0.03741375
03:30:20|0.03741375
03:30:21|0.03741375
03:30:22|0.03741375
03:30:23|0.03741375
03:30:24|0.03741375
03:30:25|0.03741375
03:30:26|0.03741375
03:30:27|0.03741375
03:30:28|0.03741375
03:30:29|0.03741375
03:30:31|0.03741375
03:30:32|0.03741375
03:30:33|0.03741375
03:30:34|0.03741375
03:30:35|0.03741375
03:30:36|0.03741375
03:30:37|0.03741375
03:30:38|0.03741375
03:30:39|0.03741375
03:30:40|0.03741375
03:30:41|0.03741375
03:30:42|0.03741375
03:30:43|0.03741375
03:30:44|0.03741375
03:30:45|0.03741375
03:30:46|0.03741375
03:30:47|0.03741
03:30:48|0.03741
03:30:49|0.03741
03:30:50|0.03741
03:30:51|0.03741
03:30:52|0.03741
03:30:53|0.03741
03:30:54|0.03741
03:30:55|0.03741
03:30:56|0.03741
03:30:58|0.03741
03:30:58|0.03741
03:30:59|0.03741
03:31:00|0.03741
03:31:01|0.03741
03:31:03|0.03741
03:31:03|0.03741
03:31:05|0.03742001
03:31:06|0.03742001
03:31:06|0.03742001
03:31:08|0.03742001
03:31:10|0.03742001
03:31:10|0.03742001
03:31:11|0.03742001
03:31:13|0.03742001
03:31:14|0.03742001
03:31:15|0.03742001
03:31:16|0.03742001
03:31:17|0.03742001
03:31:19|0.03742001
03:31:20|0.03742001
03:31:21|0.03742816
03:31:22|0.03742816
03:31:23|0.03742816
03:31:24|0.03742816
03:31:25|0.03742816
03:31:26|0.03742816
03:31:27|0.03742816
03:31:28|0.03742816
03:31:29|0.03742816
03:31:30|0.03742816
03:31:31|0.03742816
03:31:32|0.03742816
03:31:33|0.03742816
03:31:34|0.03742816
03:31:35|0.03742816
03:31:36|0.03744916
03:31:37|0.03744916
03:31:39|0.03744916
03:31:40|0.03744302
03:31:41|0.03744302
03:31:42|0.03744302
03:31:44|0.03744302
03:31:44|0.03744302
03:31:46|0.03744302
03:31:46|0.03744302
03:31:47|0.03744302
03:31:48|0.03744302
03:31:49|0.03744302
03:31:50|0.03744302
03:31:52|0.03745037
03:31:52|0.03745037
03:31:53|0.03745037
03:31:54|0.03743571
03:31:55|0.03743571
03:31:56|0.03743571
03:31:57|0.03743571
03:31:58|0.03743571
03:31:59|0.03743571
03:32:00|0.03743571
03:32:01|0.03743571
03:32:02|0.03743571
03:32:03|0.03743571
03:32:04|0.03743571
03:32:05|0.03743571
03:32:06|0.03743571
03:32:07|0.03743571
03:32:09|0.03743571
03:32:11|0.03745037
03:32:13|0.03745037
03:32:13|0.03745037
03:32:15|0.03745037
03:32:15|0.03745037
03:32:16|0.03745037
03:32:17|0.03745037
03:32:18|0.03745037
03:32:19|0.0374941
03:32:21|0.03749809
03:32:21|0.03749809
03:32:22|0.0375
03:32:23|0.0375
03:32:24|0.0375
03:32:26|0.0375
03:32:27|0.0375
03:32:28|0.0375
03:32:29|0.0375
03:32:30|0.0375
03:32:31|0.0375
03:32:32|0.0375
03:32:33|0.0375
03:32:34|0.0375
03:32:35|0.0375
03:32:36|0.0375
03:32:37|0.0375
03:32:38|0.0375
03:32:39|0.0375
03:32:40|0.0375
03:32:41|0.0375
03:32:42|0.0375
03:32:43|0.0375
03:32:44|0.0375
03:32:45|0.0375
03:32:46|0.03751281
03:32:48|0.03751733
03:32:48|0.03751733
03:32:50|0.03751733
03:32:50|0.0374974
03:32:52|0.0374974
03:32:53|0.0374974
03:32:53|0.0374974
03:32:54|0.0374974
03:32:55|0.0374974
03:32:56|0.0374974
03:32:57|0.0374974
03:32:59|0.0374974
03:33:00|0.0374974
03:33:00|0.0374974
03:33:01|0.0374974
03:33:03|0.0374974
03:33:04|0.0374974
03:33:04|0.0374974
03:33:06|0.0374974
03:33:07|0.0374974
03:33:07|0.0374974
03:33:09|0.0374974
03:33:11|0.03747682
03:33:12|0.03747682
03:33:13|0.03747682
03:33:15|0.03746679
03:33:16|0.03746679
03:33:16|0.03746679
03:33:18|0.03747682
03:33:19|0.03747682
03:33:20|0.03747682
03:33:21|0.03747682
03:33:23|0.03747682
03:33:23|0.03747682
03:33:24|0.03747682
03:33:26|0.03740001
03:33:27|0.03740001
03:33:29|0.03740001
03:33:30|0.03740001
03:33:31|0.03740001
03:33:32|0.03740001
03:33:33|0.03740001
03:33:34|0.03740001
03:33:34|0.03740001
03:33:36|0.03740001
03:33:37|0.03740001
03:33:38|0.03740001
03:33:39|0.03740001
03:33:40|0.03740001
03:33:41|0.03740001
03:33:42|0.03740001
03:33:43|0.03740001
03:33:44|0.03740001
03:33:44|0.03740001
03:33:46|0.03740001
03:33:47|0.03740001
03:33:48|0.03740001
03:33:49|0.03740001
03:33:49|0.0373989
03:33:52|0.03739889
03:33:52|0.03739889
03:33:54|0.03739889
03:33:54|0.03739889
03:33:55|0.03739889
03:33:57|0.03739889
03:33:58|0.03739889
03:33:59|0.03739889
03:34:00|0.03739889
03:34:01|0.03739889
03:34:02|0.03738388
03:34:03|0.03738388
03:34:04|0.03738388
03:34:05|0.03738388
03:34:06|0.03738388
03:34:07|0.03738388
03:34:08|0.03737942
03:34:09|0.03737942
03:34:10|0.03738426
03:34:11|0.03738426
03:34:13|0.03737858
03:34:15|0.03737858
03:34:15|0.03737858
03:34:16|0.03736796
03:34:18|0.03736796
03:34:19|0.03736796
03:34:20|0.0373767
03:34:20|0.03736738
03:34:21|0.03736738
03:34:22|0.03736738
03:34:23|0.03736738
03:34:25|0.03736738
03:34:25|0.03736738
03:34:27|0.03736738
03:34:27|0.03736738
03:34:28|0.03736738
03:34:29|0.03736738
03:34:30|0.03736738
03:34:32|0.03736738
03:34:32|0.03736899
03:34:34|0.03736737
03:34:34|0.03736737
03:34:36|0.03736738
03:34:37|0.03736738
03:34:38|0.03736738
03:34:40|0.03736738
03:34:41|0.03736738
03:34:42|0.03736738
03:34:43|0.03736738
03:34:44|0.03736738
03:34:45|0.03736737
03:34:45|0.03736737
03:34:47|0.03736737
03:34:49|0.03736737
03:34:50|0.03736737
03:34:50|0.03736737
03:34:51|0.03736737
03:34:52|0.03736737
03:34:53|0.03736737
03:34:55|0.03736737
03:34:55|0.03736737
03:34:57|0.03736737
03:34:58|0.03736737
03:34:58|0.03736737
03:34:59|0.03736737
03:35:01|0.03736737
03:35:02|0.03736737
03:35:03|0.03736737
03:35:04|0.03736737
03:35:05|0.03736737
03:35:06|0.03736737
03:35:07|0.03736737
03:35:08|0.03736737
03:35:09|0.03736737
03:35:10|0.03736737
03:35:11|0.03736737
03:35:12|0.03736737
03:35:14|0.03736737
03:35:15|0.03736737
03:35:16|0.03736737
03:35:17|0.03736737
03:35:19|0.03736737
03:35:20|0.03736737
03:35:21|0.03736737
03:35:22|0.03736737
03:35:23|0.03736735
03:35:25|0.03736737
03:35:25|0.03736737
03:35:27|0.03736737
03:35:28|0.03736737
03:35:30|0.03736737
03:35:31|0.03736
03:35:32|0.03736
03:35:33|0.03736
03:35:33|0.03736
03:35:35|0.03736
03:35:35|0.03736
03:35:37|0.03736
03:35:38|0.03736
03:35:38|0.03736
03:35:40|0.03735826
03:35:40|0.03734483
03:35:42|0.03734483
03:35:43|0.03734127
03:35:44|0.03734127
03:35:45|0.03734127
03:35:45|0.03734127
03:35:47|0.03734127
03:35:49|0.03734127
03:35:50|0.03734127
03:35:50|0.03734127
03:35:51|0.03734127
03:35:52|0.03734127
03:35:53|0.03734127
03:35:55|0.03734127
03:35:55|0.03734127
03:35:56|0.03734127
03:35:58|0.03734127
03:35:58|0.03734127
03:35:59|0.03734127
03:36:00|0.03734127
03:36:01|0.03734127
03:36:03|0.03733076
03:36:03|0.03733076
03:36:04|0.03733076
03:36:06|0.03732798
03:36:07|0.03732798
03:36:07|0.03732798
03:36:09|0.03732798
03:36:10|0.03732798
03:36:10|0.03732798
03:36:12|0.03732798
03:36:14|0.03732798
03:36:15|0.03732396
03:36:17|0.03732621
03:36:18|0.03732798
03:36:19|0.03732798
03:36:20|0.03732798
03:36:21|0.03732798
03:36:22|0.03732798
03:36:23|0.03732798
03:36:24|0.03732798
03:36:25|0.03732798
03:36:26|0.03732798
03:36:27|0.03732798
03:36:28|0.03732798
03:36:29|0.03732798
03:36:30|0.03732798
03:36:31|0.03732798
03:36:32|0.03732798
03:36:34|0.03732798
03:36:36|0.03732798
03:36:36|0.03732797
03:36:38|0.03732644
03:36:38|0.03732644
03:36:39|0.03732644
03:36:41|0.03732644
03:36:42|0.03732644
03:36:42|0.03732644
03:36:43|0.03732644
03:36:45|0.03732644
03:36:45|0.03732644
03:36:47|0.03732644
03:36:48|0.03732644
03:36:49|0.03732644
03:36:50|0.03732644
03:36:51|0.03732644
03:36:53|0.03732644
03:36:53|0.03732643
03:36:54|0.03732643
03:36:55|0.03732643
03:36:56|0.03732643
03:36:57|0.03732643
03:36:58|0.03732643
03:36:59|0.03732643
03:37:00|0.03732643
03:37:01|0.03732643
03:37:02|0.03732643
03:37:04|0.03732642
03:37:05|0.03732642
03:37:06|0.03732642
03:37:07|0.03732642
03:37:08|0.03732642
03:37:09|0.0373264
03:37:10|0.0373264
03:37:12|0.0373264
03:37:12|0.03731034
03:37:14|0.03731034
03:37:16|0.03731034
03:37:17|0.03731034
03:37:18|0.03731034
03:37:20|0.03731034
03:37:21|0.03731034
03:37:21|0.03731034
03:37:23|0.03731034
03:37:24|0.03731034
03:37:24|0.03731034
03:37:26|0.03731034
03:37:27|0.03731034
03:37:28|0.03731034
03:37:30|0.03731034
03:37:31|0.03731034
03:37:32|0.03731034
03:37:33|0.03731034
03:37:34|0.03731034
03:37:35|0.03731034
03:37:36|0.03731034
03:37:37|0.03731034
03:37:38|0.03731034
03:37:39|0.0373225
03:37:40|0.0373225
03:37:41|0.0373225
03:37:42|0.0373225
03:37:43|0.0373225
03:37:44|0.0373225
03:37:45|0.0373225
03:37:46|0.0373225
03:37:47|0.0373225
03:37:48|0.0373225
03:37:49|0.0373225
03:37:51|0.0373225
03:37:51|0.0373225
03:37:52|0.0373225
03:37:54|0.0373225
03:37:55|0.0373225
03:37:56|0.0373225
03:37:56|0.0373225
03:37:58|0.0373225
03:37:59|0.0373225
03:38:00|0.0373225
03:38:01|0.0373225
03:38:02|0.0373225
03:38:03|0.0373225
03:38:03|0.037325
03:38:05|0.037325
03:38:05|0.037325
03:38:07|0.037325
03:38:07|0.03732168
03:38:09|0.03732168
03:38:09|0.03732168
03:38:11|0.03732168
03:38:12|0.03732168
03:38:12|0.03732168
03:38:13|0.03732168
03:38:16|0.03732168
03:38:17|0.03729469
03:38:19|0.03727941
03:38:20|0.03727941
03:38:21|0.03727941
03:38:22|0.03727941
03:38:24|0.03727941
03:38:25|0.03727833
03:38:26|0.03727833
03:38:26|0.03727833
03:38:28|0.03727833
03:38:29|0.03727833
03:38:30|0.03727833
03:38:31|0.03727833
03:38:31|0.03727833
03:38:33|0.03727833
03:38:34|0.03727829
03:38:35|0.03727829
03:38:35|0.03727829
03:38:37|0.03727829
03:38:38|0.03727829
03:38:39|0.03727829
03:38:40|0.03727734
03:38:40|0.03727734
03:38:42|0.03727734
03:38:43|0.03727734
03:38:44|0.03727734
03:38:45|0.03727734
03:38:46|0.03727734
03:38:47|0.03727734
03:38:48|0.03727734
03:38:49|0.0372766
03:38:50|0.0372766
03:38:50|0.0372766
03:38:52|0.03726955
03:38:53|0.03725001
03:38:54|0.03725001
03:38:55|0.03725001
03:38:56|0.03725001
03:38:57|0.03725001
03:38:58|0.03725001
03:38:59|0.03725001
03:39:00|0.03725001
03:39:01|0.03725001
03:39:02|0.03725001
03:39:03|0.03725001
03:39:04|0.03725001
03:39:05|0.03725001
03:39:06|0.03725001
03:39:07|0.03727568
03:39:08|0.03727568
03:39:09|0.03727568
03:39:10|0.03727568
03:39:12|0.03727568
03:39:12|0.03727568
03:39:14|0.03727568
03:39:15|0.03727568
03:39:17|0.03727568
03:39:18|0.03727568
03:39:19|0.03727568
03:39:21|0.03727568
03:39:22|0.03727568
03:39:23|0.03727568
03:39:24|0.03727568
03:39:24|0.03727559
03:39:25|0.03727559
03:39:26|0.03727559
03:39:28|0.03727559
03:39:29|0.03727559
03:39:30|0.03727559
03:39:31|0.03727559
03:39:31|0.03727559
03:39:34|0.03727559
03:39:35|0.03727559
03:39:36|0.03727559
03:39:37|0.03727559
03:39:38|0.03727559
03:39:39|0.03727559
03:39:40|0.03725001
03:39:42|0.03725001
03:39:42|0.03725001
03:39:43|0.03725001
03:39:44|0.03725001
03:39:45|0.03725001
03:39:47|0.03725001
03:39:48|0.03725001
03:39:48|0.03725001
03:39:50|0.03725001
03:39:51|0.03725001
03:39:52|0.03725001
03:39:52|0.03725001
03:39:54|0.03725001
03:39:54|0.03725001
03:39:55|0.03725001
03:39:57|0.03725
03:39:57|0.03725
03:39:59|0.03725
03:40:00|0.03725
03:40:01|0.03725
03:40:02|0.03725
03:40:03|0.03725
03:40:04|0.03725
03:40:05|0.03725
03:40:06|0.03725
03:40:07|0.03725
03:40:08|0.03724
03:40:09|0.03724
03:40:10|0.03724
03:40:11|0.03724
03:40:12|0.03724
03:40:14|0.03724
03:40:14|0.03724996
03:40:15|0.03724996
03:40:17|0.03724996
03:40:18|0.03724996
03:40:19|0.03724996
03:40:21|0.03724996
03:40:22|0.03724996
03:40:23|0.03724996
03:40:24|0.03724996
03:40:25|0.03724996
03:40:26|0.03724996
03:40:27|0.03724996
03:40:28|0.03724996
03:40:30|0.03724996
03:40:31|0.03723469
03:40:31|0.03723
03:40:33|0.03722
03:40:34|0.03722
03:40:35|0.03722
03:40:36|0.03722
03:40:37|0.03722999
03:40:38|0.03722999
03:40:39|0.03722999
03:40:40|0.03722999
03:40:41|0.03722999
03:40:42|0.03722999
03:40:43|0.03722999
03:40:44|0.03722999
03:40:45|0.03722999
03:40:46|0.03722999
03:40:48|0.03722999
03:40:49|0.03722999
03:40:50|0.03722999
03:40:51|0.03722999
03:40:52|0.03722999
03:40:53|0.03722999
03:40:53|0.03722999
03:40:55|0.03722999
03:40:56|0.03722999
03:40:57|0.03722999
03:40:58|0.03722999
03:40:59|0.03722999
03:41:00|0.03722999
03:41:01|0.03722999
03:41:02|0.03722999
03:41:03|0.03722999
03:41:04|0.03722999
03:41:05|0.03722999
03:41:06|0.03722999
03:41:07|0.03722999
03:41:10|0.03722999
03:41:10|0.03722999
03:41:12|0.03722999
03:41:12|0.03722999
03:41:13|0.03722999
03:41:15|0.03722999
03:41:15|0.03722999
03:41:16|0.03722999
03:41:17|0.03722999
03:41:19|0.03722999
03:41:21|0.03722999
03:41:22|0.03722999
03:41:23|0.03722999
03:41:23|0.03722999
03:41:25|0.03722999
03:41:26|0.03722999
03:41:26|0.03722999
03:41:28|0.03722999
03:41:29|0.03722999
03:41:30|0.03722999
03:41:31|0.03722999
03:41:32|0.03722999
03:41:33|0.03722999
03:41:34|0.03722999
03:41:35|0.03722999
03:41:36|0.03722999
03:41:37|0.03722999
03:41:38|0.03722995
03:41:39|0.03722995
03:41:40|0.03722996
03:41:41|0.03722996
03:41:42|0.03722996
03:41:43|0.03722996
03:41:44|0.03722996
03:41:45|0.03722996
03:41:46|0.03722996
03:41:47|0.03722996
03:41:48|0.03722996
03:41:49|0.03722996
03:41:50|0.03722996
03:41:51|0.03722996
03:41:52|0.03722996
03:41:53|0.03722996
03:41:54|0.03722
03:41:55|0.03722
03:41:56|0.03722
03:41:57|0.03722
03:41:58|0.03722
03:41:59|0.03722
03:42:00|0.03722
03:42:01|0.03722
03:42:02|0.03722
03:42:03|0.03722
03:42:04|0.03722
03:42:05|0.03722
03:42:06|0.03722
03:42:07|0.03722
03:42:08|0.03722
03:42:09|0.03722
03:42:10|0.03722
03:42:11|0.03722
03:42:12|0.03722
03:42:13|0.03722
03:42:14|0.03722
03:42:15|0.03722
03:42:16|0.03722
03:42:17|0.03722
03:42:18|0.03722
03:42:20|0.03722
03:42:20|0.03722
03:42:23|0.03722
03:42:23|0.03721795
03:42:25|0.03721795
03:42:26|0.03721795
03:42:27|0.03721795
03:42:29|0.03721795
03:42:31|0.03721795
03:42:32|0.03721795
03:42:34|0.03721795
03:42:35|0.03721795
03:42:36|0.03721795
03:42:36|0.03721795
03:42:39|0.03721795
03:42:40|0.03721795
03:42:40|0.03721779
03:42:42|0.03721989
03:42:43|0.03721989
03:42:44|0.03721989
03:42:45|0.03721989
03:42:46|0.03721989
03:42:47|0.03721989
03:42:48|0.03721989
03:42:49|0.03721989
03:42:50|0.03721989
03:42:51|0.03721989
03:42:52|0.03721989
03:42:53|0.03721989
03:42:54|0.03721989
03:42:55|0.03721989
03:42:56|0.03721989
03:42:57|0.03721989
03:42:59|0.03721989
03:43:00|0.03721989
03:43:01|0.03721989
03:43:01|0.03721989
03:43:03|0.03721989
03:43:04|0.03721989
03:43:05|0.03721989
03:43:06|0.03721989
03:43:06|0.03721989
03:43:08|0.03721989
03:43:08|0.03721989
03:43:10|0.03721568
03:43:10|0.03721568
03:43:11|0.03721568
03:43:13|0.03721568
03:43:14|0.03721568
03:43:15|0.03721568
03:43:15|0.03721568
03:43:17|0.03721568
03:43:17|0.03721568
03:43:19|0.03721568
03:43:21|0.03721568
03:43:22|0.03721568
03:43:23|0.03721568
03:43:25|0.03721568
03:43:25|0.03721568
03:43:26|0.03721568
03:43:28|0.03721568
03:43:30|0.03721568
03:43:30|0.03721568
03:43:32|0.03721568
03:43:33|0.03721568
03:43:34|0.03721
03:43:35|0.03721
03:43:35|0.03721
03:43:36|0.03721
03:43:37|0.03721
03:43:39|0.03721
03:43:39|0.03721
03:43:40|0.03721
03:43:42|0.03721
03:43:43|0.03721
03:43:44|0.03721
03:43:45|0.03721
03:43:45|0.03721
03:43:47|0.03721
03:43:47|0.03721
03:43:49|0.03721
03:43:49|0.03721
03:43:50|0.03721
03:43:51|0.03721
03:43:52|0.03721
03:43:53|0.03721
03:43:55|0.03721
03:43:55|0.03721
03:43:57|0.03721
03:43:57|0.03721
03:43:58|0.03721
03:44:00|0.03721
03:44:01|0.03721
03:44:01|0.03721
03:44:02|0.03721
03:44:03|0.03721
03:44:04|0.03720731
03:44:05|0.03720599
03:44:07|0.03720599
03:44:07|0.03720599
03:44:09|0.03720599
03:44:10|0.03720599
03:44:10|0.03720599
03:44:11|0.03720599
03:44:12|0.03720724
03:44:14|0.03720724
03:44:15|0.0372
03:44:16|0.0372
03:44:17|0.0372
03:44:18|0.0372
03:44:19|0.0372
03:44:20|0.0372
03:44:22|0.0372
03:44:22|0.0372
03:44:24|0.03720001
03:44:24|0.03720001
03:44:26|0.03720001
03:44:26|0.0372
03:44:29|0.03720721
03:44:30|0.0372
03:44:31|0.0372
03:44:32|0.0372
03:44:33|0.0372
03:44:33|0.0372
03:44:35|0.0372
03:44:36|0.0372
03:44:37|0.0372
03:44:38|0.0372
03:44:39|0.0372
03:44:40|0.0372
03:44:41|0.0372
03:44:42|0.0372
03:44:43|0.0372
03:44:44|0.0372
03:44:45|0.0372
03:44:45|0.0372
03:44:47|0.03719333
03:44:48|0.03719333
03:44:50|0.03719333
03:44:51|0.03719333
03:44:52|0.03719333
03:44:53|0.03719333
03:44:54|0.03719333
03:44:55|0.03719333
03:44:56|0.03719333
03:44:57|0.03719333
03:44:58|0.03719333
03:44:59|0.03719002
03:45:00|0.03719002
03:45:02|0.03719002
03:45:03|0.03719002
03:45:04|0.03719002
03:45:04|0.03719002
03:45:05|0.03719
03:45:07|0.03719
03:45:07|0.03719
03:45:09|0.03719
03:45:10|0.03719
03:45:11|0.03719
03:45:12|0.03719
03:45:13|0.03719
03:45:15|0.03718997
03:45:15|0.03718997
03:45:16|0.03718997
03:45:17|0.03718997
03:45:21|0.0371898
03:45:21|0.0371898
03:45:22|0.0371898
03:45:24|0.0371898
03:45:25|0.0371898
03:45:26|0.03718744
03:45:27|0.03718744
03:45:28|0.03718744
03:45:29|0.03718741
03:45:30|0.03718741
03:45:31|0.03718741
03:45:32|0.03718741
03:45:33|0.03718741
03:45:34|0.03718741
03:45:35|0.03718741
03:45:36|0.03718741
03:45:37|0.03718741
03:45:38|0.03718741
03:45:39|0.03718741
03:45:40|0.03722
03:45:41|0.03722
03:45:42|0.03722
03:45:43|0.03722
03:45:44|0.03722341
03:45:45|0.03722341
03:45:46|0.03722341
03:45:47|0.03722341
03:45:48|0.03722341
03:45:49|0.03722341
03:45:50|0.03722341
03:45:51|0.03723795
03:45:52|0.03723795
03:45:53|0.03723795
03:45:54|0.03723795
03:45:56|0.03723795
03:45:58|0.03723795
03:45:58|0.0372384
03:45:59|0.0372641
03:46:00|0.03724427
03:46:02|0.03724427
03:46:02|0.03724427
03:46:03|0.03724427
03:46:04|0.03724427
03:46:05|0.03724427
03:46:06|0.03726535
03:46:08|0.03724906
03:46:08|0.03724906
03:46:09|0.03724773
03:46:10|0.03724906
03:46:12|0.03724906
03:46:12|0.03725727
03:46:13|0.03725727
03:46:14|0.03725727
03:46:15|0.03725727
03:46:16|0.03725727
03:46:19|0.03725727
03:46:19|0.03725727
03:46:21|0.03725727
03:46:22|0.03725727
03:46:23|0.03725727
03:46:24|0.03725727
03:46:25|0.03725727
03:46:26|0.03725727
03:46:27|0.03725727
03:46:28|0.03725727
03:46:29|0.03725727
03:46:30|0.03724352
03:46:31|0.03724352
03:46:32|0.03724352
03:46:33|0.03723795
03:46:34|0.03723795
03:46:35|0.03723795
03:46:36|0.03723795
03:46:37|0.03723795
03:46:38|0.03723795
03:46:40|0.03723795
03:46:40|0.03723795
03:46:42|0.03723795
03:46:43|0.03723795
03:46:44|0.03723795
03:46:45|0.03723795
03:46:46|0.03723795
03:46:47|0.03721044
03:46:48|0.03721044
03:46:49|0.03721044
03:46:50|0.03721044
03:46:50|0.03721044
03:46:52|0.03721044
03:46:53|0.03721118
03:46:53|0.03720754
03:46:56|0.03720754
03:46:56|0.03720754
03:46:57|0.03720754
03:46:58|0.03720754
03:47:00|0.03720754
03:47:01|0.03720754
03:47:02|0.03720754
03:47:03|0.03720701
03:47:04|0.03720701
03:47:05|0.03720701
03:47:06|0.03720701
03:47:07|0.03720701
03:47:09|0.03720701
03:47:09|0.03720701
03:47:10|0.03720701
03:47:11|0.03720701
03:47:12|0.03720701
03:47:13|0.03720701
03:47:14|0.03720701
03:47:15|0.03720701
03:47:17|0.03720701
03:47:18|0.03720701
03:47:20|0.03720701
03:47:21|0.03720701
03:47:22|0.03720701
03:47:22|0.03720701
03:47:25|0.03720701
03:47:26|0.03720701
03:47:26|0.03720701
03:47:27|0.03720701
03:47:29|0.03717023
03:47:30|0.03717023
03:47:31|0.0371825
03:47:32|0.0371825
03:47:33|0.0371825
03:47:34|0.0371825
03:47:35|0.0371825
03:47:36|0.0371825
03:47:37|0.0371825
03:47:38|0.0371825
03:47:39|0.0371825
03:47:40|0.0371825
03:47:41|0.0371825
03:47:42|0.0371825
03:47:43|0.0371825
03:47:44|0.0371825
03:47:45|0.0371825
03:47:46|0.0371825
03:47:47|0.0371825
03:47:48|0.0371825
03:47:49|0.0371825
03:47:51|0.0371825
03:47:51|0.0371825
03:47:53|0.0371825
03:47:54|0.0371825
03:47:55|0.0371825
03:47:56|0.0371825
03:47:57|0.0371825
03:47:58|0.0371825
03:47:59|0.0371825
03:48:00|0.0371825
03:48:01|0.0371825
03:48:02|0.03721164
03:48:03|0.03721164
03:48:04|0.03721164
03:48:05|0.03721164
03:48:06|0.03720417
03:48:07|0.03720417
03:48:08|0.03720417
03:48:09|0.03720417
03:48:10|0.03719778
03:48:11|0.03719778
03:48:12|0.03719778
03:48:13|0.03719778
03:48:14|0.03719778
03:48:15|0.03719778
03:48:16|0.03719778
03:48:18|0.03719778
03:48:20|0.03719778
03:48:21|0.03719778
03:48:22|0.03719778
03:48:22|0.03719778
03:48:23|0.03719778
03:48:24|0.03719778
03:48:25|0.03719778
03:48:27|0.03721987
03:48:28|0.03721987
03:48:29|0.03720165
03:48:30|0.03720165
03:48:31|0.03720165
03:48:32|0.03719925
03:48:33|0.03719925
03:48:35|0.03722655
03:48:36|0.03722655
03:48:37|0.03722655
03:48:38|0.03722655
03:48:39|0.03721689
03:48:40|0.03721689
03:48:41|0.03721689
03:48:42|0.03721689
03:48:42|0.03721689
03:48:43|0.03721689
03:48:45|0.03721689
03:48:46|0.03721689
03:48:47|0.03721689
03:48:47|0.03721689
03:48:49|0.03721689
03:48:50|0.03721689
03:48:51|0.03721689
03:48:52|0.03721689
03:48:53|0.03721689
03:48:53|0.03721689
03:48:55|0.03723629
03:48:56|0.03723629
03:48:57|0.03723629
03:48:57|0.03723629
03:48:59|0.03723629
03:49:00|0.03723629
03:49:01|0.03723629
03:49:02|0.03723629
03:49:03|0.03723629
03:49:04|0.03723629
03:49:05|0.03723629
03:49:06|0.03723629
03:49:07|0.03723629
03:49:08|0.03723629
03:49:10|0.03723629
03:49:11|0.03723629
03:49:12|0.03723629
03:49:14|0.03723629
03:49:15|0.03723629
03:49:17|0.03723628
03:49:18|0.03723628
03:49:18|0.03723628
03:49:20|0.03723628
03:49:20|0.03723628
03:49:22|0.03723628
03:49:23|0.03723628
03:49:24|0.03723628
03:49:25|0.03723628
03:49:27|0.03725
03:49:28|0.03725
03:49:29|0.03725
03:49:30|0.03724437
03:49:31|0.03725097
03:49:31|0.03725097
03:49:33|0.03725097
03:49:34|0.03725097
03:49:35|0.03725097
03:49:35|0.03725727
03:49:37|0.03725727
03:49:38|0.03725923
03:49:39|0.03725923
03:49:39|0.03725923
03:49:41|0.03725923
03:49:42|0.03725923
03:49:44|0.03725923
03:49:44|0.03725923
03:49:46|0.03725923
03:49:47|0.03725923
03:49:48|0.03725923
03:49:49|0.03725923
03:49:50|0.03725923
03:49:51|0.03725923
03:49:52|0.03725923
03:49:54|0.03725923
03:49:55|0.03725923
03:49:56|0.03725923
03:49:57|0.03725923
03:49:58|0.03725923
03:50:02|0.03725971
03:50:02|0.03725971
03:50:04|0.03725971
03:50:04|0.03725971
03:50:05|0.03725971
03:50:06|0.03724711
03:50:08|0.03724711
03:50:08|0.03724711
03:50:09|0.03724711
03:50:11|0.03724711
03:50:11|0.03724711
03:50:13|0.03724711
03:50:15|0.03724711
03:50:16|0.03724711
03:50:16|0.03724711
03:50:17|0.03724711
03:50:19|0.03724711
03:50:20|0.03724711
03:50:21|0.03724711
03:50:21|0.03724711
03:50:24|0.03724711
03:50:25|0.03724711
03:50:26|0.03724711
03:50:27|0.03724711
03:50:28|0.03724711
03:50:29|0.03724711
03:50:30|0.03724711
03:50:31|0.03724711
03:50:32|0.03723629
03:50:33|0.03723629
03:50:34|0.03723629
03:50:35|0.03723629
03:50:36|0.03723629
03:50:38|0.03723629
03:50:39|0.03723629
03:50:39|0.03723629
03:50:40|0.03723629
03:50:41|0.03723629
03:50:43|0.03723629
03:50:43|0.03723629
03:50:44|0.03723629
03:50:45|0.03723629
03:50:46|0.03723629
03:50:48|0.03723629
03:50:48|0.03723629
03:50:49|0.03723629
03:50:51|0.03723629
03:50:52|0.03723629
03:50:52|0.03723629
03:50:54|0.03723629
03:50:55|0.03723629
03:50:55|0.03723629
03:50:57|0.03723629
03:50:57|0.03723629
03:50:59|0.03723629
03:51:00|0.03723629
03:51:01|0.03723629
03:51:02|0.03723629
03:51:03|0.03723629
03:51:04|0.03723629
03:51:05|0.03723629
03:51:06|0.03723629
03:51:07|0.03723629
03:51:08|0.03723629
03:51:09|0.03723629
03:51:10|0.03723629
03:51:11|0.03723629
03:51:12|0.03723629
03:51:14|0.03723651
03:51:15|0.03723651
03:51:16|0.03723651
03:51:17|0.03723651
03:51:18|0.03723887
03:51:19|0.03723887
03:51:22|0.03723887
03:51:22|0.03723887
03:51:23|0.03723887
03:51:24|0.03723887
03:51:25|0.03723887
03:51:26|0.03723887
03:51:27|0.03723887
03:51:28|0.03723887
03:51:29|0.03723887
03:51:30|0.03723887
03:51:31|0.03723887
03:51:32|0.03723887
03:51:33|0.03723887
03:51:34|0.03723887
03:51:35|0.03723887
03:51:37|0.03723887
03:51:38|0.03723887
03:51:39|0.03723887
03:51:39|0.03723887
03:51:41|0.03723887
03:51:42|0.03723887
03:51:43|0.03723887
03:51:44|0.03723887
03:51:45|0.03723887
03:51:46|0.03723887
03:51:47|0.03723887
03:51:48|0.03723887
03:51:49|0.03723887
03:51:50|0.03723887
03:51:51|0.03723887
03:51:52|0.03723887
03:51:53|0.03723887
03:51:54|0.03723887
03:51:55|0.03723629
03:51:56|0.03723629
03:51:57|0.03723629
03:51:58|0.03723629
03:51:59|0.03723629
03:52:00|0.03723629
03:52:02|0.03723629
03:52:03|0.03723629
03:52:03|0.03723629
03:52:05|0.03723629
03:52:05|0.03723629
03:52:06|0.03723629
03:52:08|0.03723629
03:52:09|0.03723629
03:52:10|0.03723629
03:52:11|0.03723629
03:52:12|0.03723629
03:52:13|0.03723629
03:52:14|0.03723629
03:52:16|0.03725577
03:52:16|0.03725577
03:52:18|0.03725577
03:52:20|0.03725577
03:52:21|0.03725577
03:52:22|0.03725577
03:52:23|0.03725577
03:52:24|0.03725577
03:52:25|0.03725969
03:52:26|0.03725969
03:52:27|0.03725969
03:52:28|0.03725969
03:52:29|0.03725969
03:52:30|0.03725969
03:52:32|0.03725969
03:52:33|0.03725969
03:52:34|0.03725969
03:52:34|0.03725969
03:52:36|0.03725969
03:52:36|0.03725969
03:52:38|0.03725969
03:52:38|0.03725969
03:52:40|0.03725969
03:52:40|0.03725969
03:52:41|0.03725969
03:52:42|0.03725969
03:52:43|0.03725969
03:52:44|0.03725969
03:52:46|0.03725969
03:52:46|0.03725969
03:52:48|0.03725969
03:52:49|0.03725969
03:52:49|0.03725969
03:52:50|0.03725969
03:52:51|0.03725969
03:52:53|0.03725969
03:52:54|0.03725969
03:52:55|0.03725969
03:52:56|0.03725969
03:52:56|0.03725969
03:52:57|0.03725969
03:52:59|0.03725969
03:52:59|0.03725969
03:53:01|0.03725969
03:53:02|0.03725969
03:53:02|0.03725969
03:53:04|0.03725969
03:53:05|0.03725969
03:53:06|0.03725969
03:53:06|0.03725971
03:53:08|0.03725971
03:53:09|0.03725971
03:53:10|0.03725971
03:53:11|0.03725971
03:53:12|0.03725971
03:53:13|0.03725971
03:53:14|0.03725971
03:53:15|0.03725971
03:53:17|0.03725971
03:53:17|0.03725971
03:53:18|0.03725074
03:53:20|0.03725971
03:53:20|0.03725971
03:53:22|0.03725971
03:53:22|0.03725971
03:53:24|0.03725971
03:53:24|0.03725971
03:53:26|0.03725971
03:53:26|0.03725971
03:53:28|0.03725971
03:53:29|0.03725971
03:53:29|0.03725971
03:53:31|0.03725971
03:53:32|0.03725971
03:53:33|0.03725971
03:53:34|0.03725971
03:53:35|0.03728947
03:53:36|0.03728947
03:53:36|0.03728947
03:53:38|0.03728947
03:53:38|0.03728947
03:53:40|0.03728947
03:53:41|0.03728947
03:53:41|0.03728947
03:53:42|0.03728947
03:53:44|0.03728947
03:53:44|0.03728947
03:53:46|0.03728947
03:53:46|0.03728947
03:53:47|0.03728947
03:53:48|0.03728947
03:53:50|0.03728947
03:53:51|0.03728447
03:53:52|0.03728447
03:53:53|0.03728956
03:53:54|0.03728956
03:53:55|0.03728956
03:53:56|0.03728956
03:53:58|0.03728956
03:53:59|0.03728956
03:54:00|0.03728956
03:54:00|0.03728956
03:54:01|0.03728956
03:54:03|0.03728956
03:54:03|0.03728956
03:54:05|0.03728956
03:54:07|0.03728956
03:54:07|0.03728956
03:54:08|0.03728956
03:54:10|0.03728956
03:54:10|0.03728956
03:54:12|0.03728956
03:54:13|0.03727854
03:54:13|0.03727854
03:54:14|0.03727854
03:54:16|0.03727854
03:54:17|0.03727854
03:54:19|0.03727854
03:54:20|0.03727854
03:54:21|0.03727854
03:54:21|0.03727854
03:54:23|0.03727854
03:54:25|0.03727854
03:54:25|0.03727854
03:54:26|0.03727854
03:54:28|0.03727854
03:54:28|0.03727854
03:54:30|0.0372709
03:54:31|0.0372709
03:54:32|0.0372722
03:54:33|0.0372722
03:54:34|0.0372722
03:54:35|0.0372722
03:54:36|0.0372722
03:54:37|0.0372722
03:54:38|0.0372722
03:54:39|0.0372722
03:54:40|0.0372722
03:54:41|0.0372722
03:54:42|0.0372722
03:54:44|0.0372722
03:54:45|0.0372722
03:54:46|0.0372722
03:54:47|0.0372722
03:54:48|0.0372722
03:54:49|0.0372722
03:54:51|0.0372722
03:54:52|0.03728221
03:54:52|0.03728221
03:54:54|0.03728221
03:54:55|0.03728221
03:54:56|0.03728221
03:54:57|0.03728221
03:54:57|0.03728221
03:54:59|0.03728228
03:55:00|0.03728228
03:55:01|0.03728228
03:55:02|0.03728228
03:55:03|0.03728228
03:55:04|0.03728228
03:55:05|0.03728228
03:55:06|0.03728228
03:55:07|0.03727855
03:55:08|0.03727855
03:55:09|0.03727855
03:55:10|0.03727855
03:55:11|0.03727855
03:55:12|0.03727855
03:55:13|0.03727855
03:55:14|0.03727855
03:55:15|0.03727855
03:55:17|0.03727855
03:55:18|0.03727855
03:55:19|0.03727855
03:55:20|0.03727855
03:55:21|0.03727855
03:55:22|0.03727855
03:55:24|0.03727855
03:55:24|0.03727855
03:55:26|0.03727855
03:55:26|0.03727855
03:55:27|0.03727855
03:55:28|0.03727855
03:55:29|0.03727855
03:55:30|0.03727855
03:55:32|0.03727855
03:55:33|0.03727855
03:55:33|0.03727855
03:55:35|0.03727855
03:55:35|0.03727855
03:55:37|0.03727855
03:55:38|0.03727855
03:55:39|0.03727855
03:55:40|0.03727855
03:55:41|0.03727855
03:55:41|0.03727855
03:55:43|0.03727855
03:55:44|0.03727855
03:55:45|0.03727855
03:55:46|0.03727855
03:55:47|0.03727855
03:55:48|0.03727855
03:55:48|0.03727855
03:55:50|0.03727855
03:55:51|0.03727855
03:55:52|0.03727855
03:55:53|0.03727855
03:55:54|0.03727855
03:55:55|0.03727855
03:55:56|0.03727855
03:55:56|0.03727855
03:55:59|0.03727855
03:55:59|0.03727854
03:56:01|0.03727854
03:56:02|0.03728227
03:56:03|0.03728227
03:56:04|0.03728227
03:56:05|0.03728227
03:56:06|0.03728227
03:56:07|0.03728227
03:56:08|0.03728227
03:56:09|0.03728995
03:56:10|0.03730509
03:56:11|0.03730509
03:56:12|0.03730509
03:56:13|0.03730509
03:56:14|0.03730509
03:56:15|0.03730509
03:56:16|0.03730509
03:56:17|0.03730509
03:56:18|0.03730509
03:56:20|0.03730509
03:56:22|0.03730509
03:56:23|0.03730509
03:56:23|0.03730509
03:56:26|0.03730509
03:56:27|0.03730509
03:56:27|0.03730509
03:56:29|0.03730509
03:56:29|0.03730509
03:56:31|0.03730509
03:56:31|0.03730509
03:56:33|0.03730998
03:56:33|0.03730998
03:56:34|0.03730998
03:56:36|0.03730998
03:56:37|0.03730998
03:56:37|0.03730998
03:56:39|0.03730998
03:56:40|0.03730998
03:56:40|0.03730998
03:56:42|0.03730998
03:56:43|0.03730998
03:56:44|0.03730998
03:56:44|0.03730998
03:56:46|0.03730998
03:56:47|0.03730998
03:56:48|0.03730998
03:56:49|0.03730998
03:56:50|0.03730998
03:56:50|0.03730998
03:56:52|0.03730998
03:56:53|0.03730998
03:56:54|0.03730998
03:56:55|0.03730998
03:56:56|0.03730998
03:56:57|0.03730998
03:56:58|0.03730998
03:56:59|0.03730998
03:57:01|0.03730998
03:57:01|0.03730998
03:57:02|0.03730998
03:57:03|0.03730998
03:57:04|0.03730998
03:57:05|0.03730998
03:57:06|0.03730998
03:57:08|0.03730998
03:57:09|0.03730998
03:57:10|0.03730998
03:57:11|0.03730509
03:57:12|0.03730509
03:57:13|0.03730809
03:57:14|0.03730809
03:57:15|0.03730809
03:57:16|0.03730809
03:57:17|0.03730809
03:57:18|0.03730809
03:57:20|0.03730809
03:57:20|0.03730809
03:57:21|0.03730809
03:57:24|0.03730809
03:57:25|0.03730809
03:57:26|0.03730809
03:57:28|0.03730809
03:57:28|0.03730809
03:57:30|0.03730998
03:57:31|0.03730998
03:57:32|0.03730998
03:57:33|0.03730998
03:57:34|0.03730998
03:57:35|0.03730998
03:57:36|0.03730998
03:57:37|0.03730998
03:57:38|0.03730998
03:57:39|0.03730998
03:57:40|0.03730998
03:57:41|0.03730998
03:57:42|0.03730998
03:57:43|0.03730998
03:57:44|0.03730998
03:57:46|0.03730998
03:57:46|0.03730998
03:57:48|0.03730998
03:57:49|0.03730998
03:57:50|0.03730998
03:57:52|0.03730996
03:57:53|0.03730996
03:57:53|0.03730996
03:57:55|0.03730996
03:57:55|0.03730996
03:57:57|0.03730996
03:57:58|0.03730996
03:57:59|0.03730996
03:58:01|0.03730996
03:58:02|0.03730996
03:58:03|0.03730996
03:58:04|0.03730996
03:58:04|0.03730996
03:58:06|0.03730996
03:58:06|0.03730996
03:58:07|0.03730996
03:58:08|0.03730996
03:58:10|0.03730996
03:58:10|0.03730996
03:58:12|0.03730996
03:58:13|0.03730996
03:58:14|0.03730996
03:58:14|0.03730996
03:58:15|0.03730996
03:58:17|0.03730996
03:58:17|0.03730996
03:58:18|0.03730996
03:58:19|0.03730996
03:58:21|0.03730996
03:58:22|0.03730996
03:58:24|0.03730996
03:58:24|0.03730996
03:58:26|0.03728971
03:58:27|0.03728971
03:58:28|0.03728971
03:58:28|0.03728971
03:58:30|0.03728971
03:58:31|0.03728971
03:58:32|0.03728971
03:58:32|0.03728971
03:58:34|0.03728938
03:58:35|0.03727895
03:58:36|0.03727854
03:58:37|0.03727854
03:58:38|0.03727854
03:58:39|0.03727854
03:58:40|0.03727854
03:58:41|0.03727855
03:58:41|0.03727855
03:58:43|0.03727855
03:58:44|0.03727855
03:58:45|0.03727855
03:58:46|0.03727855
03:58:47|0.03727855
03:58:49|0.03727855
03:58:49|0.03727855
03:58:51|0.03727855
03:58:52|0.03727855
03:58:53|0.03721185
03:58:54|0.03721185
03:58:55|0.03721185
03:58:57|0.03721424
03:58:57|0.03721424
03:58:58|0.03721424
03:58:59|0.03721424
03:59:00|0.03718805
03:59:01|0.03718805
03:59:03|0.03720894
03:59:04|0.03720894
03:59:05|0.03720894
03:59:06|0.03720894
03:59:07|0.03720894
03:59:08|0.03720894
03:59:09|0.03722203
03:59:11|0.03722881
03:59:11|0.03722881
03:59:12|0.03722881
03:59:13|0.03722881
03:59:14|0.03722881
03:59:15|0.03722881
03:59:16|0.03722881
03:59:17|0.03722055
03:59:18|0.03722055
03:59:19|0.03722055
03:59:21|0.03722055
03:59:23|0.03722055
03:59:23|0.03722055
03:59:24|0.03721974
03:59:27|0.03721974
03:59:28|0.03722054
03:59:29|0.0372371
03:59:30|0.0372371
03:59:32|0.03723135
03:59:33|0.03723135
03:59:34|0.03723135
03:59:35|0.03723135
03:59:35|0.03723135
03:59:37|0.03723135
03:59:37|0.03723135
03:59:38|0.03723135
03:59:39|0.03723135
03:59:40|0.03723135
03:59:42|0.03723135
03:59:43|0.037237
03:59:44|0.037237
03:59:46|0.037237
03:59:46|0.037237
03:59:48|0.037237
03:59:49|0.037237
03:59:49|0.0372433
03:59:50|0.0372433
03:59:51|0.0372433
03:59:52|0.0372433
03:59:53|0.0372433
03:59:54|0.03722466
03:59:56|0.03722466
03:59:57|0.03722466
03:59:58|0.03722466
03:59:58|0.03722466
03:59:59|0.03722466
04:00:00|0.03722284
04:00:02|0.03722284
04:00:02|0.03724564
04:00:03|0.03724564
04:00:04|0.03724564
04:00:06|0.03724564
04:00:07|0.03724564
04:00:07|0.03724564
04:00:09|0.03724568
04:00:09|0.03724568
04:00:11|0.03724568
04:00:12|0.03724568
04:00:13|0.03724568
04:00:14|0.03725405
04:00:15|0.03725405
04:00:16|0.03725405
04:00:17|0.03725405
04:00:18|0.03725405
04:00:19|0.03725405
04:00:20|0.03725405
04:00:21|0.03725405
04:00:21|0.03725405
04:00:24|0.03725405
04:00:25|0.03725405
04:00:25|0.03725405
04:00:27|0.03725365
04:00:27|0.03729068
04:00:28|0.03729068
04:00:29|0.03729068
04:00:31|0.03729068
04:00:32|0.03729068
04:00:33|0.03729068
04:00:34|0.03729068
04:00:35|0.03729068
04:00:36|0.03729068
04:00:37|0.03729068
04:00:38|0.03729068
04:00:39|0.03729068
04:00:40|0.03729068
04:00:41|0.03729068
04:00:42|0.03729263
04:00:43|0.03729263
04:00:44|0.03729809
04:00:45|0.03729809
04:00:46|0.03729809
04:00:47|0.03729809
04:00:48|0.03729809
04:00:49|0.03729809
04:00:50|0.03729809
04:00:51|0.03729809
04:00:52|0.03729809
04:00:53|0.03729809
04:00:54|0.03729809
04:00:55|0.03729809
04:00:56|0.03729809
04:00:57|0.03729809
04:00:58|0.03729809
04:00:59|0.03729809
04:01:00|0.03729068
04:01:01|0.03729068
04:01:02|0.03729068
04:01:03|0.03729068
04:01:04|0.03729809
04:01:05|0.03729809
04:01:06|0.03729809
04:01:07|0.03729809
04:01:08|0.03729809
04:01:09|0.03729809
04:01:10|0.03729809
04:01:11|0.03729809
04:01:12|0.03729809
04:01:13|0.03729809
04:01:14|0.03729809
04:01:15|0.03729809
04:01:17|0.03729809
04:01:17|0.03729809
04:01:18|0.03729809
04:01:20|0.03729809
04:01:20|0.03729809
04:01:22|0.03729809
04:01:23|0.03729809
04:01:25|0.03729809
04:01:26|0.03729809
04:01:27|0.03729809
04:01:28|0.03729809
04:01:29|0.03729809
04:01:30|0.03729809
04:01:31|0.03729809
04:01:32|0.03729809
04:01:33|0.03729809
04:01:33|0.03729809
04:01:35|0.03729809
04:01:36|0.03729809
04:01:36|0.03729809
04:01:38|0.03729809
04:01:38|0.03729809
04:01:40|0.03729809
04:01:41|0.03729809
04:01:41|0.03729809
04:01:43|0.03729809
04:01:44|0.03729809
04:01:46|0.03729809
04:01:46|0.03729809
04:01:48|0.03729809
04:01:49|0.03729809
04:01:50|0.03729809
04:01:51|0.03729809
04:01:51|0.03729809
04:01:53|0.03729809
04:01:53|0.03729809
04:01:55|0.03729809
04:01:56|0.03729809
04:01:57|0.03729809
04:01:57|0.03729809
04:02:00|0.03729809
04:02:00|0.03729809
04:02:01|0.03729809
04:02:02|0.03729809
04:02:03|0.03729809
04:02:04|0.03728753
04:02:05|0.03727052
04:02:06|0.03728206
04:02:07|0.03728206
04:02:08|0.03728206
04:02:09|0.03728206
04:02:11|0.03728206
04:02:11|0.03728206
04:02:12|0.0372981
04:02:13|0.0372981
04:02:14|0.0372981
04:02:16|0.0372981
04:02:17|0.0372973
04:02:17|0.0372973
04:02:18|0.03729999
04:02:19|0.03729999
04:02:20|0.03729999
04:02:22|0.03729999
04:02:24|0.03729999
04:02:24|0.03729999
04:02:27|0.03729999
04:02:27|0.0373
04:02:30|0.0373
04:02:30|0.0373
04:02:32|0.0373
04:02:34|0.0373
04:02:34|0.0373
04:02:36|0.0373
04:02:36|0.0373
04:02:38|0.0373
04:02:39|0.0373
04:02:39|0.0373
04:02:41|0.0373
04:02:42|0.0373
04:02:42|0.0373
04:02:45|0.0373
04:02:45|0.0373
04:02:47|0.0373
04:02:48|0.0373
04:02:49|0.0373
04:02:50|0.0373
04:02:51|0.0373
04:02:52|0.0373
04:02:53|0.0373
04:02:54|0.0373
04:02:55|0.0373
04:02:56|0.0373
04:02:57|0.0373
04:02:58|0.0373
04:02:59|0.0373
04:03:00|0.0373
04:03:01|0.0373
04:03:02|0.0373
04:03:03|0.0373
04:03:04|0.0373
04:03:05|0.0373
04:03:06|0.0373
04:03:07|0.0373
04:03:09|0.03730666
04:03:10|0.03730666
04:03:11|0.03730666
04:03:12|0.03730494
04:03:13|0.03730494
04:03:14|0.03730494
04:03:15|0.03730494
04:03:16|0.03730494
04:03:16|0.03730494
04:03:17|0.03730494
04:03:18|0.03730494
04:03:19|0.03730494
04:03:21|0.03730494
04:03:23|0.03730494
04:03:25|0.03730996
04:03:25|0.03730996
04:03:27|0.0373
04:03:28|0.0373
04:03:29|0.0373
04:03:30|0.0373
04:03:32|0.0373
04:03:32|0.0373
04:03:34|0.0373
04:03:35|0.0373
04:03:35|0.0373
04:03:37|0.0373
04:03:38|0.0373
04:03:39|0.0373
04:03:40|0.0373
04:03:41|0.0373
04:03:41|0.0373
04:03:43|0.0373
04:03:44|0.0373
04:03:45|0.0373
04:03:46|0.0373
04:03:47|0.0373
04:03:48|0.0373
04:03:49|0.0373
04:03:50|0.0373
04:03:51|0.0373
04:03:52|0.0373
04:03:53|0.0373
04:03:54|0.0373
04:03:55|0.0373
04:03:56|0.0373
04:03:57|0.0373
04:03:58|0.0373
04:03:59|0.03730995
04:04:00|0.03730995
04:04:01|0.03730995
04:04:02|0.03730995
04:04:03|0.03730995
04:04:04|0.03730995
04:04:05|0.03730995
04:04:06|0.03730995
04:04:07|0.03730051
04:04:08|0.0373283
04:04:09|0.03733075
04:04:10|0.03733383
04:04:11|0.03733383
04:04:12|0.03733383
04:04:13|0.03733383
04:04:14|0.03733383
04:04:15|0.03733383
04:04:16|0.03733383
04:04:17|0.03733383
04:04:19|0.03733383
04:04:19|0.03733383
04:04:20|0.03733299
04:04:22|0.03733074
04:04:23|0.03733074
04:04:24|0.03733074
04:04:26|0.03733074
04:04:28|0.03733074
04:04:28|0.03733074
04:04:30|0.03734481
04:04:31|0.03734481
04:04:32|0.03734481
04:04:33|0.03734481
04:04:34|0.03734478
04:04:35|0.03732974
04:04:37|0.03729406
04:04:38|0.03729406
04:04:39|0.03729406
04:04:39|0.03729406
04:04:41|0.03729406
04:04:41|0.03729406
04:04:43|0.03729406
04:04:44|0.03729406
04:04:44|0.03729406
04:04:46|0.03729406
04:04:47|0.03729406
04:04:48|0.03729406
04:04:49|0.03729406
04:04:50|0.03729406
04:04:51|0.03729406
04:04:52|0.03729406
04:04:54|0.03729406
04:04:55|0.03729406
04:04:56|0.03729406
04:04:57|0.03729406
04:04:57|0.03729406
04:04:59|0.0372016
04:05:00|0.0372016
04:05:01|0.0372016
04:05:02|0.0372016
04:05:03|0.0372016
04:05:04|0.0372016
04:05:05|0.0372016
04:05:06|0.0372016
04:05:07|0.0372016
04:05:08|0.0372016
04:05:09|0.0372016
04:05:10|0.0372016
04:05:11|0.0372016
04:05:12|0.0372016
04:05:13|0.0372016
04:05:14|0.0372016
04:05:15|0.0372016
04:05:16|0.0372016
04:05:17|0.0372016
04:05:18|0.0372016
04:05:19|0.0372016
04:05:20|0.03721066
04:05:21|0.03721066
04:05:22|0.03723826
04:05:23|0.03723826
04:05:25|0.03723834
04:05:26|0.03723834
04:05:28|0.03723834
04:05:28|0.03723834
04:05:30|0.03723834
04:05:31|0.03723834
04:05:32|0.03723834
04:05:32|0.03723834
04:05:34|0.03723834
04:05:36|0.03723834
04:05:36|0.03723834
04:05:38|0.03723834
04:05:38|0.03723834
04:05:39|0.03723834
04:05:41|0.03723834
04:05:42|0.03723834
04:05:42|0.03723834
04:05:44|0.03723834
04:05:45|0.03723834
04:05:46|0.03723834
04:05:47|0.03723834
04:05:48|0.03723834
04:05:50|0.03723834
04:05:51|0.03723834
04:05:51|0.03723834
04:05:53|0.03723834
04:05:54|0.03723834
04:05:55|0.03723834
04:05:56|0.03723834
04:05:58|0.03723834
04:05:59|0.03723834
04:05:59|0.03723834
04:06:01|0.03723834
04:06:02|0.03723834
04:06:03|0.03723834
04:06:04|0.03723834
04:06:05|0.03723834
04:06:06|0.03723834
04:06:07|0.03723834
04:06:09|0.03723834
04:06:10|0.03723834
04:06:11|0.03723834
04:06:12|0.03723834
04:06:13|0.03723834
04:06:14|0.03723834
04:06:15|0.03723834
04:06:16|0.03723834
04:06:17|0.03723834
04:06:18|0.03723834
04:06:19|0.03723834
04:06:20|0.03725619
04:06:21|0.03725619
04:06:23|0.03725619
04:06:23|0.03725619
04:06:24|0.03725619
04:06:26|0.03725619
04:06:27|0.03725619
04:06:29|0.03725619
04:06:30|0.03725619
04:06:31|0.03725619
04:06:32|0.03725619
04:06:34|0.03725619
04:06:36|0.03725619
04:06:37|0.03725619
04:06:37|0.03725619
04:06:39|0.03725619
04:06:39|0.03725619
04:06:40|0.03725619
04:06:42|0.03725619
04:06:43|0.03725619
04:06:43|0.03725619
04:06:45|0.03723842
04:06:46|0.03723842
04:06:47|0.03723842
04:06:48|0.03723842
04:06:49|0.03723842
04:06:50|0.03723842
04:06:52|0.03721519
04:06:52|0.03721519
04:06:54|0.03721519
04:06:55|0.03721519
04:06:56|0.03723819
04:06:57|0.03723819
04:06:58|0.03723819
04:06:59|0.03723819
04:07:00|0.03723819
04:07:01|0.03723819
04:07:02|0.03723819
04:07:03|0.03722346
04:07:04|0.03722346
04:07:05|0.03722346
04:07:06|0.03722346
04:07:07|0.03722346
04:07:08|0.03722346
04:07:09|0.03722346
04:07:10|0.03722346
04:07:11|0.03722346
04:07:12|0.03722346
04:07:13|0.03722346
04:07:14|0.03722346
04:07:15|0.03722346
04:07:16|0.03723818
04:07:17|0.03723818
04:07:21|0.03723818
04:07:22|0.03723818
04:07:24|0.03723818
04:07:24|0.03723818
04:07:25|0.03723818
04:07:26|0.03723818
04:07:28|0.0372153
04:07:30|0.0372153
04:07:32|0.0372153
04:07:34|0.0372153
04:07:34|0.0372153
04:07:35|0.0372153
04:07:36|0.03731034
04:07:37|0.03731034
04:07:38|0.03729359
04:07:40|0.03729359
04:07:41|0.03729359
04:07:42|0.03731038
04:07:43|0.03731038
04:07:44|0.03731038
04:07:45|0.03733006
04:07:47|0.03733006
04:07:47|0.03733006
04:07:49|0.03733006
04:07:50|0.03733006
04:07:51|0.03733006
04:07:52|0.03733006
04:07:53|0.03733006
04:07:53|0.03733006
04:07:55|0.03733006
04:07:56|0.03733006
04:07:57|0.03733006
04:07:58|0.03733006
04:07:58|0.03733006
04:08:00|0.03733006
04:08:01|0.03733006
04:08:02|0.03733006
04:08:03|0.03733006
04:08:04|0.03733006
04:08:05|0.03732
04:08:06|0.03732
04:08:07|0.03732
04:08:09|0.03732
04:08:09|0.03732
04:08:10|0.03732
04:08:11|0.03732
04:08:12|0.03732
04:08:13|0.03732
04:08:14|0.03732
04:08:15|0.03732
04:08:16|0.03732
04:08:17|0.03732
04:08:18|0.03732
04:08:19|0.03732
04:08:20|0.03732
04:08:21|0.03732
04:08:22|0.03732
04:08:23|0.03732
04:08:24|0.03732
04:08:25|0.03732
04:08:27|0.03732
04:08:28|0.03732
04:08:29|0.03732
04:08:30|0.03732
04:08:32|0.03732
04:08:32|0.03732
04:08:34|0.03732
04:08:34|0.03732
04:08:37|0.03732
04:08:37|0.03732
04:08:39|0.03732
04:08:39|0.03730561
04:08:41|0.03730561
04:08:42|0.03730561
04:08:43|0.03730064
04:08:44|0.03730023
04:08:45|0.03730023
04:08:46|0.03730023
04:08:47|0.03730023
04:08:48|0.03730023
04:08:49|0.03730023
04:08:50|0.03730023
04:08:51|0.03730023
04:08:52|0.03730023
04:08:53|0.03730023
04:08:54|0.03730023
04:08:55|0.03730023
04:08:57|0.03731296
04:08:58|0.03731296
04:08:59|0.03731296
04:09:00|0.03731296
04:09:00|0.03731296
04:09:02|0.03731296
04:09:02|0.03731296
04:09:04|0.03731296
04:09:05|0.03731296
04:09:06|0.03731296
04:09:07|0.03731296
04:09:07|0.03731296
04:09:09|0.03731296
04:09:10|0.03731296
04:09:11|0.03731296
04:09:12|0.03731296
04:09:13|0.03731296
04:09:14|0.03731296
04:09:15|0.03731296
04:09:16|0.03731296
04:09:16|0.03731296
04:09:17|0.03727506
04:09:18|0.03730063
04:09:20|0.03730063
04:09:20|0.03730063
04:09:22|0.03730063
04:09:23|0.03730063
04:09:24|0.03730063
04:09:25|0.03730063
04:09:26|0.03730063
04:09:27|0.03730063
04:09:27|0.03730063
04:09:30|0.03730064
04:09:30|0.03730064
04:09:32|0.03730064
04:09:33|0.03730064
04:09:35|0.03730064
04:09:37|0.03730064
04:09:37|0.03730064
04:09:39|0.03730064
04:09:40|0.03730064
04:09:41|0.03730064
04:09:43|0.03730064
04:09:43|0.03730064
04:09:45|0.03730064
04:09:46|0.03730064
04:09:46|0.03730064
04:09:47|0.03730064
04:09:49|0.03730064
04:09:50|0.03730064
04:09:51|0.03730064
04:09:52|0.03730064
04:09:53|0.03730064
04:09:55|0.03730064
04:09:56|0.03730064
04:09:57|0.03730064
04:09:58|0.03730064
04:09:59|0.03730064
04:10:00|0.03730064
04:10:01|0.03730064
04:10:02|0.03730064
04:10:03|0.03730064
04:10:04|0.03726971
04:10:06|0.03726971
04:10:06|0.03726971
04:10:08|0.03726971
04:10:08|0.03726971
04:10:10|0.03726971
04:10:11|0.03726971
04:10:12|0.03726971
04:10:13|0.03726971
04:10:14|0.03726971
04:10:15|0.03726971
04:10:16|0.03726971
04:10:17|0.03726971
04:10:18|0.03726971
04:10:19|0.03726971
04:10:20|0.03726971
04:10:21|0.03726971
04:10:22|0.03726971
04:10:23|0.03726971
04:10:24|0.03726971
04:10:25|0.03726971
04:10:26|0.03726971
04:10:27|0.03726971
04:10:28|0.0372892
04:10:30|0.0372892
04:10:32|0.03727956
04:10:34|0.0372985
04:10:35|0.0372985
04:10:36|0.0372985
04:10:38|0.0372985
04:10:39|0.03727925
04:10:39|0.03727925
04:10:40|0.03727925
04:10:42|0.03727925
04:10:42|0.03727925
04:10:44|0.03727925
04:10:45|0.03727925
04:10:45|0.03727925
04:10:46|0.03725697
04:10:47|0.03728634
04:10:48|0.03728634
04:10:50|0.03727669
04:10:50|0.03725697
04:10:51|0.03725697
04:10:52|0.03725697
04:10:53|0.03725697
04:10:54|0.03725697
04:10:56|0.03725697
04:10:56|0.03725697
04:10:58|0.03725697
04:10:59|0.03725766
04:11:00|0.03725766
04:11:01|0.03725766
04:11:02|0.03725766
04:11:03|0.03725766
04:11:04|0.03725766
04:11:05|0.03725766
04:11:06|0.03725766
04:11:07|0.03725766
04:11:08|0.03725766
04:11:09|0.03725766
04:11:10|0.03725766
04:11:12|0.03725766
04:11:13|0.03725766
04:11:15|0.03725766
04:11:15|0.03725697
04:11:17|0.03725697
04:11:18|0.03725697
04:11:18|0.03725697
04:11:19|0.03725697
04:11:20|0.03725697
04:11:21|0.03725697
04:11:23|0.03725697
04:11:23|0.03725001
04:11:24|0.03725001
04:11:25|0.03725001
04:11:27|0.03725001
04:11:28|0.03725001
04:11:28|0.03725001
04:11:29|0.03725001
04:11:31|0.03725001
04:11:33|0.03725001
04:11:34|0.03725002
04:11:36|0.03725
04:11:36|0.03725
04:11:37|0.03725
04:11:38|0.03725
04:11:39|0.03725001
04:11:41|0.03725001
04:11:42|0.03725001
04:11:43|0.03725001
04:11:44|0.03725001
04:11:45|0.03725001
04:11:46|0.03725001
04:11:47|0.03725001
04:11:48|0.03725001
04:11:50|0.03725001
04:11:51|0.03725001
04:11:52|0.03725001
04:11:53|0.03725001
04:11:54|0.03725001
04:11:55|0.03725001
04:11:56|0.03725
04:11:57|0.03725
04:11:58|0.03725
04:11:59|0.03725
04:12:01|0.03725
04:12:01|0.03725
04:12:02|0.03725
04:12:04|0.03725
04:12:05|0.03725
04:12:06|0.03725
04:12:07|0.03725
04:12:08|0.03725
04:12:09|0.03722413
04:12:10|0.03722413
04:12:11|0.03722413
04:12:12|0.03721338
04:12:13|0.03721338
04:12:14|0.03721338
04:12:15|0.0372178
04:12:16|0.0372178
04:12:17|0.03721433
04:12:18|0.03721433
04:12:19|0.03721433
04:12:20|0.03720155
04:12:21|0.03720155
04:12:22|0.03721826
04:12:23|0.03721826
04:12:24|0.03721826
04:12:25|0.03721826
04:12:26|0.03721431
04:12:27|0.03721431
04:12:28|0.03721431
04:12:29|0.03721431
04:12:30|0.03721431
04:12:31|0.03721431
04:12:33|0.03723147
04:12:35|0.03723147
04:12:36|0.03723147
04:12:37|0.03723147
04:12:39|0.03723147
04:12:40|0.03723147
04:12:41|0.03723147
04:12:42|0.03723147
04:12:43|0.03723147
04:12:44|0.03723147
04:12:44|0.03723147
04:12:46|0.03723147
04:12:46|0.03723147
04:12:48|0.03723147
04:12:49|0.03723147
04:12:50|0.03723147
04:12:50|0.03723147
04:12:52|0.03723147
04:12:52|0.03723147
04:12:54|0.03723147
04:12:55|0.03723147
04:12:55|0.03723147
04:12:57|0.03723147
04:12:58|0.03723147
04:12:58|0.03719855
04:13:00|0.03719856
04:13:01|0.03719856
04:13:02|0.03719856
04:13:03|0.03719856
04:13:04|0.03719856
04:13:05|0.03719856
04:13:06|0.03719856
04:13:06|0.03719856
04:13:08|0.03719856
04:13:09|0.03719856
04:13:10|0.03719856
04:13:11|0.03719856
04:13:11|0.03719856
04:13:13|0.03719856
04:13:14|0.03719856
04:13:15|0.03719854
04:13:16|0.03719854
04:13:17|0.03718334
04:13:18|0.03718333
04:13:19|0.03718333
04:13:20|0.03718333
04:13:21|0.03718333
04:13:21|0.03718333
04:13:22|0.03718333
04:13:24|0.03718333
04:13:25|0.03718333
04:13:26|0.03718333
04:13:27|0.03718299
04:13:27|0.03718299
04:13:29|0.03718299
04:13:29|0.03718299
04:13:31|0.03718299
04:13:31|0.03718299
04:13:34|0.03718299
04:13:35|0.03718299
04:13:36|0.0371825
04:13:37|0.03718228
04:13:38|0.03718228
04:13:39|0.03718228
04:13:41|0.03718204
04:13:42|0.03718204
04:13:42|0.03718204
04:13:45|0.03718204
04:13:45|0.03718204
04:13:47|0.03718204
04:13:47|0.03718204
04:13:49|0.03718204
04:13:50|0.03718204
04:13:51|0.03718204
04:13:52|0.03718204
04:13:53|0.03718204
04:13:54|0.03718204
04:13:54|0.03718204
04:13:56|0.03718204
04:13:57|0.03718204
04:13:58|0.03718204
04:13:59|0.03718204
04:14:00|0.03718204
04:14:01|0.03718204
04:14:02|0.03718204
04:14:03|0.03718204
04:14:04|0.03718204
04:14:05|0.03718204
04:14:06|0.03718204
04:14:07|0.03718204
04:14:08|0.03718005
04:14:09|0.03718005
04:14:10|0.03718005
04:14:12|0.03718005
04:14:12|0.03718005
04:14:13|0.03718005
04:14:14|0.03718005
04:14:15|0.03718195
04:14:16|0.03718195
04:14:18|0.03718195
04:14:19|0.03718195
04:14:20|0.03715011
04:14:21|0.03715011
04:14:22|0.03715118
04:14:23|0.03715118
04:14:24|0.03715118
04:14:25|0.03715118
04:14:26|0.03715118
04:14:28|0.03715118
04:14:29|0.03718194
04:14:30|0.03718194
04:14:32|0.03718204
04:14:33|0.03718204
04:14:35|0.03724969
04:14:36|0.03724969
04:14:37|0.03724969
04:14:38|0.03721647
04:14:39|0.03721647
04:14:40|0.03721647
04:14:41|0.03721647
04:14:43|0.03721647
04:14:44|0.03721647
04:14:45|0.03721647
04:14:46|0.03721647
04:14:47|0.03721647
04:14:48|0.03721647
04:14:49|0.03721647
04:14:50|0.03721648
04:14:51|0.03721648
04:14:52|0.03721648
04:14:53|0.03721648
04:14:54|0.03721648
04:14:55|0.03721648
04:14:56|0.03721648
04:14:57|0.03721648
04:14:58|0.03721647
04:14:59|0.03721647
04:15:00|0.03721647
04:15:01|0.03721647
04:15:02|0.03721647
04:15:03|0.03721647
04:15:04|0.03721647
04:15:05|0.03721647
04:15:06|0.03721648
04:15:07|0.03721648
04:15:08|0.03721648
04:15:09|0.03721648
04:15:10|0.03721648
04:15:11|0.03721647
04:15:12|0.03721647
04:15:13|0.03721647
04:15:15|0.03721647
04:15:15|0.03721647
04:15:16|0.03721647
04:15:18|0.03721647
04:15:18|0.03721647
04:15:20|0.03721647
04:15:20|0.03721647
04:15:21|0.03721647
04:15:22|0.03721647
04:15:24|0.03721647
04:15:25|0.03721647
04:15:26|0.03721647
04:15:28|0.03721647
04:15:28|0.03721647
04:15:30|0.03721647
04:15:31|0.03721647
04:15:32|0.03721647
04:15:33|0.03721647
04:15:34|0.03721647
04:15:35|0.03721647
04:15:36|0.03721647
04:15:37|0.03721647
04:15:38|0.03721647
04:15:39|0.03721647
04:15:40|0.03721647
04:15:42|0.03721647
04:15:42|0.03721575
04:15:43|0.03721576
04:15:44|0.03721576
04:15:45|0.03721576
04:15:46|0.03721576
04:15:47|0.03721576
04:15:48|0.03721576
04:15:49|0.03721576
04:15:51|0.03721576
04:15:52|0.03721576
04:15:53|0.03721576
04:15:54|0.03721576
04:15:55|0.03721576
04:15:56|0.03721576
04:15:57|0.03721576
04:15:58|0.03721576
04:15:59|0.03721576
04:16:00|0.03716351
04:16:01|0.03716351
04:16:02|0.03716351
04:16:03|0.03716351
04:16:03|0.03716351
04:16:05|0.03716351
04:16:06|0.03716351
04:16:07|0.03716351
04:16:08|0.03716351
04:16:09|0.03716351
04:16:10|0.03715
04:16:11|0.03715
04:16:12|0.03715
04:16:13|0.03715
04:16:14|0.03715
04:16:15|0.03715
04:16:16|0.03715
04:16:17|0.03715
04:16:18|0.03715
04:16:19|0.03715
04:16:20|0.03715
04:16:21|0.03715
04:16:22|0.03715
04:16:23|0.03715
04:16:24|0.03715
04:16:25|0.03715
04:16:27|0.03719115
04:16:28|0.03719115
04:16:29|0.03719115
04:16:30|0.0371502
04:16:31|0.0371502
04:16:32|0.0371502
04:16:33|0.0371502
04:16:34|0.0371502
04:16:35|0.0371502
04:16:36|0.03718387
04:16:38|0.03718387
04:16:38|0.03718387
04:16:39|0.03718387
04:16:40|0.03718387
04:16:41|0.03718387
04:16:42|0.03718387
04:16:43|0.03718387
04:16:44|0.03718387
04:16:45|0.03718387
04:16:46|0.03718387
04:16:47|0.03718387
04:16:48|0.03718387
04:16:49|0.03718387
04:16:51|0.03718387
04:16:51|0.03718387
04:16:52|0.03718387
04:16:53|0.03718387
04:16:54|0.03718387
04:16:55|0.03718387
04:16:56|0.03718387
04:16:57|0.03714381
04:16:58|0.03714381
04:17:00|0.03714381
04:17:01|0.03714381
04:17:02|0.03714381
04:17:03|0.03714381
04:17:04|0.03714381
04:17:05|0.03714381
04:17:06|0.0371439
04:17:07|0.0371439
04:17:08|0.0371439
04:17:09|0.0371439
04:17:10|0.0371439
04:17:11|0.0371439
04:17:12|0.0371439
04:17:13|0.03714384
04:17:14|0.03714384
04:17:15|0.03714384
04:17:16|0.03714384
04:17:17|0.03714384
04:17:18|0.03714384
04:17:19|0.03714383
04:17:21|0.03714383
04:17:23|0.03714383
04:17:24|0.03714383
04:17:24|0.03714383
04:17:26|0.03714383
04:17:27|0.03714383
04:17:28|0.03714383
04:17:29|0.03714382
04:17:31|0.03714383
04:17:32|0.03714383
04:17:33|0.03714382
04:17:34|0.03714382
04:17:35|0.03714381
04:17:35|0.03714381
04:17:37|0.03712
04:17:38|0.03712
04:17:39|0.03712
04:17:40|0.03712
04:17:41|0.03711539
04:17:42|0.03711539
04:17:43|0.03711539
04:17:44|0.03711539
04:17:45|0.03711539
04:17:46|0.03712447
04:17:47|0.03712447
04:17:48|0.03712447
04:17:49|0.03712447
04:17:50|0.03712447
04:17:52|0.03712447
04:17:53|0.03712447
04:17:54|0.03712447
04:17:55|0.03712447
04:17:56|0.03712447
04:17:57|0.03712447
04:17:57|0.03712447
04:17:59|0.03712447
04:18:00|0.03712447
04:18:01|0.03712447
04:18:02|0.03712447
04:18:03|0.03712447
04:18:04|0.03712447
04:18:06|0.03712447
04:18:06|0.03712447
04:18:07|0.03712447
04:18:08|0.03712447
04:18:09|0.03712447
04:18:10|0.03712447
04:18:11|0.03712447
04:18:12|0.03712447
04:18:13|0.03712447
04:18:14|0.03712447
04:18:15|0.03712447
04:18:16|0.03712447
04:18:17|0.03712447
04:18:18|0.03712447
04:18:20|0.03712447
04:18:21|0.03712447
04:18:22|0.03712447
04:18:23|0.03712447
04:18:25|0.03712447
04:18:26|0.03712447
04:18:27|0.03712447
04:18:28|0.03712447
04:18:29|0.03712447
04:18:30|0.03712447
04:18:31|0.03712447
04:18:32|0.03712447
04:18:33|0.03712447
04:18:34|0.03712447
04:18:34|0.03712447
04:18:37|0.03712447
04:18:38|0.03712447
04:18:39|0.03712447
04:18:41|0.03712447
04:18:42|0.03712447
04:18:43|0.03714376
04:18:44|0.03714376
04:18:45|0.03714376
04:18:46|0.03714376
04:18:47|0.03712447
04:18:47|0.03712447
04:18:49|0.03712447
04:18:49|0.03712447
04:18:51|0.03712447
04:18:52|0.03712447
04:18:53|0.03712447
04:18:54|0.03712447
04:18:54|0.03712447
04:18:56|0.03712447
04:18:57|0.03712447
04:18:58|0.03712447
04:18:59|0.03712447
04:19:00|0.03712447
04:19:01|0.03712447
04:19:02|0.03712448
04:19:03|0.03712448
04:19:04|0.03712448
04:19:05|0.03712448
04:19:06|0.03712448
04:19:07|0.03714381
04:19:08|0.03714381
04:19:09|0.03714381
04:19:10|0.03714381
04:19:11|0.03714381
04:19:12|0.03714381
04:19:13|0.03714381
04:19:14|0.03714381
04:19:15|0.03714381
04:19:16|0.03714381
04:19:17|0.03714381
04:19:18|0.03712447
04:19:19|0.03712447
04:19:20|0.03712447
04:19:21|0.03712447
04:19:22|0.03712443
04:19:23|0.03712443
04:19:24|0.03712443
04:19:25|0.03712443
04:19:26|0.03712443
04:19:27|0.03712443
04:19:28|0.03712443
04:19:29|0.03712443
04:19:30|0.03712443
04:19:31|0.03712443
04:19:32|0.03712443
04:19:33|0.03712443
04:19:34|0.0371154
04:19:35|0.0371154
04:19:36|0.0371154
04:19:37|0.0371154
04:19:38|0.0371154
04:19:39|0.0371154
04:19:40|0.0371154
04:19:41|0.0371154
04:19:42|0.0371154
04:19:44|0.03712443
04:19:45|0.0371
04:19:46|0.0371
04:19:47|0.0371
04:19:48|0.0371
04:19:49|0.0371
04:19:50|0.0371
04:19:51|0.0371
04:19:52|0.0371
04:19:53|0.0371
04:19:54|0.0371
04:19:55|0.0371
04:19:56|0.0371
04:19:57|0.0371
04:19:58|0.0371
04:19:59|0.0371
04:20:00|0.0371
04:20:01|0.0371
04:20:02|0.0371
04:20:03|0.0371
04:20:04|0.0371
04:20:05|0.03710001
04:20:06|0.03710001
04:20:08|0.03710001
04:20:09|0.03711999
04:20:10|0.03711999
04:20:11|0.03711999
04:20:12|0.03711999
04:20:13|0.03711999
04:20:14|0.03711999
04:20:15|0.03711999
04:20:16|0.03711999
04:20:18|0.03712
04:20:19|0.03712
04:20:20|0.03712
04:20:22|0.03712
04:20:22|0.03712
04:20:24|0.03712447
04:20:25|0.03712447
04:20:27|0.03712447
04:20:28|0.03712447
04:20:28|0.03712447
04:20:30|0.03712447
04:20:31|0.03712447
04:20:32|0.03711999
04:20:33|0.03711999
04:20:34|0.03712447
04:20:35|0.03712447
04:20:35|0.03712447
04:20:37|0.03712447
04:20:38|0.03712447
04:20:38|0.03712447
04:20:40|0.03712447
04:20:41|0.03712446
04:20:43|0.03712446
04:20:44|0.03712446
04:20:45|0.03712446
04:20:46|0.03712446
04:20:47|0.03712446
04:20:48|0.03712446
04:20:49|0.03712446
04:20:50|0.03712446
04:20:51|0.03712446
04:20:52|0.03712446
04:20:53|0.03712446
04:20:54|0.03712446
04:20:55|0.03712446
04:20:56|0.03712446
04:20:57|0.03712446
04:20:58|0.03712446
04:20:59|0.03712446
04:21:01|0.03712446
04:21:02|0.03712446
04:21:03|0.03712001
04:21:03|0.03712001
04:21:04|0.03712001
04:21:05|0.03712001
04:21:06|0.03712001
04:21:07|0.03712001
04:21:08|0.03712001
04:21:09|0.03712001
04:21:10|0.03712001
04:21:11|0.03712001
04:21:13|0.03712001
04:21:13|0.03712001
04:21:15|0.03712001
04:21:15|0.03712001
04:21:16|0.03712001
04:21:17|0.03712447
04:21:19|0.03712447
04:21:21|0.03712447
04:21:22|0.03712446
04:21:23|0.03712446
04:21:24|0.03712446
04:21:25|0.03712446
04:21:27|0.03712446
04:21:27|0.03712446
04:21:28|0.03712446
04:21:30|0.03712446
04:21:31|0.03712446
04:21:32|0.03712446
04:21:33|0.03712446
04:21:34|0.03712446
04:21:35|0.03712446
04:21:37|0.03712446
04:21:38|0.03712446
04:21:39|0.03712446
04:21:39|0.03712446
04:21:40|0.03712446
04:21:42|0.03712003
04:21:43|0.03711999
04:21:43|0.03711999
04:21:44|0.03711999
04:21:45|0.03711999
04:21:46|0.03711999
04:21:47|0.03711999
04:21:49|0.03711999
04:21:50|0.03711998
04:21:50|0.03711998
04:21:51|0.03711998
04:21:52|0.03711998
04:21:53|0.03711998
04:21:54|0.03711997
04:21:56|0.03711997
04:21:57|0.03711997
04:21:58|0.03710694
04:21:59|0.03710694
04:22:00|0.03710001
04:22:01|0.03712446
04:22:02|0.03712446
04:22:03|0.03712446
04:22:04|0.03716986
04:22:05|0.03720509
04:22:06|0.03719977
04:22:07|0.03719977
04:22:08|0.03720509
04:22:09|0.03720509
04:22:10|0.03720509
04:22:11|0.03720509
04:22:12|0.03720509
04:22:13|0.03720509
04:22:14|0.03720217
04:22:15|0.03720217
04:22:16|0.03718858
04:22:17|0.03718858
04:22:18|0.03718858
04:22:19|0.03718858
04:22:21|0.03718858
04:22:21|0.03718858
04:22:23|0.03718509
04:22:24|0.03718509
04:22:25|0.03718509
04:22:26|0.03718509
04:22:27|0.03718509
04:22:28|0.03718509
04:22:29|0.03718509
04:22:30|0.03718509
04:22:31|0.03718509
04:22:32|0.03718509
04:22:33|0.03718509
04:22:34|0.03718509
04:22:35|0.03718509
04:22:36|0.03718509
04:22:37|0.03718509
04:22:38|0.03718509
04:22:39|0.03718509
04:22:40|0.03718509
04:22:41|0.03718671
04:22:42|0.03718671
04:22:43|0.03718671
04:22:44|0.03718671
04:22:45|0.03718671
04:22:46|0.03718671
04:22:47|0.03718671
04:22:48|0.03718671
04:22:49|0.03718671
04:22:50|0.03718671
04:22:51|0.03718671
04:22:52|0.03718671
04:22:53|0.03718671
04:22:54|0.03718671
04:22:56|0.03718671
04:22:56|0.03718671
04:22:57|0.03718671
04:22:58|0.03719808
04:22:59|0.03719808
04:23:01|0.03719808
04:23:02|0.03719808
04:23:03|0.03719808
04:23:04|0.03719808
04:23:05|0.03719808
04:23:06|0.03719808
04:23:07|0.03719808
04:23:08|0.03719808
04:23:09|0.03719808
04:23:10|0.03719808
04:23:12|0.03719808
04:23:13|0.03719808
04:23:14|0.03719808
04:23:14|0.03719808
04:23:16|0.03719808
04:23:18|0.03719808
04:23:18|0.03719808
04:23:19|0.03719808
04:23:20|0.03719808
04:23:21|0.03719808
04:23:22|0.03719808
04:23:23|0.03719808
04:23:24|0.03719808
04:23:25|0.03719808
04:23:26|0.03719808
04:23:27|0.03719808
04:23:28|0.03719808
04:23:29|0.03719808
04:23:30|0.03719808
04:23:31|0.03719808
04:23:32|0.03720217
04:23:33|0.03720217
04:23:34|0.03720217
04:23:35|0.03720217
04:23:36|0.03720217
04:23:37|0.03720217
04:23:38|0.03720217
04:23:39|0.03720217
04:23:40|0.03720217
04:23:41|0.03720217
04:23:42|0.03720217
04:23:44|0.03717901
04:23:45|0.03718317
04:23:46|0.03718317
04:23:47|0.03718317
04:23:48|0.03718317
04:23:49|0.03718317
04:23:50|0.03718317
04:23:51|0.03718317
04:23:52|0.03718317
04:23:53|0.03718317
04:23:54|0.03718317
04:23:55|0.03718317
04:23:56|0.03718317
04:23:57|0.03718317
04:23:58|0.03718317
04:23:59|0.03718317
04:24:00|0.03718317
04:24:01|0.03718317
04:24:02|0.03718317
04:24:03|0.03718317
04:24:04|0.03718317
04:24:05|0.03718317
04:24:06|0.03718317
04:24:07|0.03718317
04:24:08|0.03718317
04:24:09|0.03718317
04:24:10|0.03718317
04:24:11|0.03718317
04:24:12|0.03718317
04:24:13|0.03718317
04:24:14|0.03718317
04:24:15|0.03718317
04:24:17|0.03718317
04:24:18|0.03718317
04:24:19|0.03718317
04:24:20|0.03718317
04:24:21|0.03718317
04:24:23|0.03718317
04:24:24|0.03718317
04:24:24|0.03718317
04:24:26|0.03718317
04:24:27|0.03718317
04:24:28|0.03718317
04:24:30|0.03717
04:24:30|0.03717
04:24:32|0.03717
04:24:32|0.03717
04:24:35|0.03717
04:24:36|0.03717
04:24:36|0.03717
04:24:37|0.03717
04:24:39|0.03717
04:24:39|0.03717
04:24:41|0.03717
04:24:42|0.03717
04:24:42|0.03717
04:24:43|0.03717
04:24:45|0.03717
04:24:45|0.03717
04:24:46|0.03717
04:24:47|0.03717
04:24:48|0.03717
04:24:50|0.03717
04:24:51|0.03717
04:24:52|0.03717
04:24:52|0.03717
04:24:54|0.03717
04:24:55|0.03715
04:24:55|0.03715
04:24:57|0.03715
04:24:58|0.03715
04:24:59|0.03715
04:25:00|0.03715
04:25:01|0.03715
04:25:01|0.03715
04:25:03|0.03715
04:25:04|0.03712703
04:25:05|0.03712703
04:25:06|0.03712703
04:25:07|0.03712703
04:25:08|0.03712703
04:25:09|0.03712703
04:25:10|0.03715
04:25:11|0.03715
04:25:12|0.03715
04:25:13|0.03715
04:25:14|0.03715
04:25:15|0.0371439
04:25:16|0.0371439
04:25:17|0.0371439
04:25:18|0.0371439
04:25:19|0.03712475
04:25:20|0.03712475
04:25:21|0.03712475
04:25:22|0.03712475
04:25:23|0.03712475
04:25:25|0.03712475
04:25:26|0.03712475
04:25:28|0.03712475
04:25:29|0.03712475
04:25:30|0.03712475
04:25:32|0.03712475
04:25:33|0.03712475
04:25:33|0.03712475
04:25:34|0.03711999
04:25:36|0.03711999
04:25:37|0.03711999
04:25:38|0.03711999
04:25:39|0.03711999
04:25:40|0.03712475
04:25:41|0.03712475
04:25:42|0.03712475
04:25:43|0.03712475
04:25:44|0.03712475
04:25:45|0.03712475
04:25:46|0.03712475
04:25:47|0.03712475
04:25:48|0.03712475
04:25:49|0.03712475
04:25:50|0.03712475
04:25:51|0.03712475
04:25:52|0.03712475
04:25:53|0.03712475
04:25:54|0.03712475
04:25:55|0.03712475
04:25:57|0.03712475
04:25:58|0.03712475
04:25:59|0.03712475
04:25:59|0.03712475
04:26:01|0.03712475
04:26:02|0.03712475
04:26:03|0.03712475
04:26:04|0.03712475
04:26:05|0.03712475
04:26:06|0.03712475
04:26:07|0.03712475
04:26:08|0.03712475
04:26:09|0.0371264
04:26:10|0.0371264
04:26:11|0.0371264
04:26:12|0.03712475
04:26:13|0.03712475
04:26:14|0.03712475
04:26:15|0.03712475
04:26:16|0.03712475
04:26:17|0.03712475
04:26:18|0.03712475
04:26:19|0.03712475
04:26:20|0.03712475
04:26:21|0.03712475
04:26:22|0.03712475
04:26:24|0.03712475
04:26:25|0.03712475
04:26:26|0.03712475
04:26:27|0.03712475
04:26:28|0.03712475
04:26:29|0.03712475
04:26:30|0.03712475
04:26:32|0.03715174
04:26:32|0.03712475
04:26:34|0.03712475
04:26:34|0.03712475
04:26:36|0.03712475
04:26:36|0.03712475
04:26:37|0.03712475
04:26:39|0.03712475
04:26:39|0.03712475
04:26:41|0.03712475
04:26:42|0.03712475
04:26:43|0.03712475
04:26:44|0.03711999
04:26:45|0.03711999
04:26:46|0.03711999
04:26:47|0.03711999
04:26:48|0.03711999
04:26:49|0.03711999
04:26:50|0.03711999
04:26:51|0.03711999
04:26:52|0.03711999
04:26:53|0.03712475
04:26:55|0.03712475
04:26:56|0.03712475
04:26:57|0.03712475
04:26:58|0.03712475
04:26:58|0.03712475
04:27:00|0.03712475
04:27:01|0.03712475
04:27:02|0.03712475
04:27:03|0.03712475
04:27:04|0.03712475
04:27:05|0.03712475
04:27:06|0.03712475
04:27:08|0.03711999
04:27:08|0.03711999
04:27:09|0.03711999
04:27:10|0.03711999
04:27:11|0.03711999
04:27:12|0.03711999
04:27:14|0.03711999
04:27:15|0.03712
04:27:15|0.03712
04:27:17|0.03712
04:27:18|0.03712
04:27:19|0.03712
04:27:20|0.03712475
04:27:21|0.03712475
04:27:22|0.03712475
04:27:23|0.03712475
04:27:24|0.03712475
04:27:26|0.03712475
04:27:27|0.03712475
04:27:28|0.03712475
04:27:29|0.03712475
04:27:30|0.03712475
04:27:31|0.03712475
04:27:32|0.03712475
04:27:33|0.03712475
04:27:34|0.03712475
04:27:35|0.03712475
04:27:36|0.03712001
04:27:37|0.03712001
04:27:38|0.03712001
04:27:39|0.03712001
04:27:40|0.03712001
04:27:41|0.03712001
04:27:43|0.03712001
04:27:44|0.03712001
04:27:45|0.03712001
04:27:45|0.03712001
04:27:47|0.03712001
04:27:48|0.03712001
04:27:48|0.03712001
04:27:50|0.03712001
04:27:51|0.03712001
04:27:52|0.03712001
04:27:53|0.03712001
04:27:54|0.03712001
04:27:55|0.03712
04:27:56|0.03712
04:27:57|0.03712
04:27:58|0.03712
04:27:59|0.03712
04:28:00|0.03712
04:28:01|0.03712
04:28:02|0.03712
04:28:02|0.03712
04:28:04|0.03712
04:28:05|0.03712
04:28:06|0.03712
04:28:07|0.03711999
04:28:08|0.03711999
04:28:09|0.03711999
04:28:10|0.03711999
04:28:11|0.03711999
04:28:13|0.03711999
04:28:14|0.03711999
04:28:15|0.03711999
04:28:15|0.03711999
04:28:17|0.03711999
04:28:17|0.03711999
04:28:19|0.03711999
04:28:20|0.03711999
04:28:21|0.03711999
04:28:23|0.03711999
04:28:23|0.03711999
04:28:24|0.03711999
04:28:26|0.03711999
04:28:28|0.03711999
04:28:30|0.03711999
04:28:30|0.03711999
04:28:32|0.03711999
04:28:32|0.03712001
04:28:34|0.03712001
04:28:35|0.03712001
04:28:36|0.03712001
04:28:38|0.03712001
04:28:39|0.03712001
04:28:40|0.03712001
04:28:41|0.03712001
04:28:42|0.03712001
04:28:43|0.03712001
04:28:44|0.03712001
04:28:45|0.03711999
04:28:46|0.03711999
04:28:47|0.03711999
04:28:48|0.03711999
04:28:49|0.03711999
04:28:50|0.03711999
04:28:51|0.03711999
04:28:52|0.03711999
04:28:53|0.03711999
04:28:54|0.03712458
04:28:55|0.03712458
04:28:56|0.03712458
04:28:57|0.03712458
04:28:58|0.03712458
04:28:59|0.03712458
04:29:00|0.03712458
04:29:01|0.03712458
04:29:02|0.03712458
04:29:02|0.03712458
04:29:05|0.03712458
04:29:06|0.03712458
04:29:07|0.03712458
04:29:07|0.03712458
04:29:08|0.03712458
04:29:10|0.03712458
04:29:10|0.03712458
04:29:11|0.03712458
04:29:12|0.03712458
04:29:13|0.03712458
04:29:15|0.03712458
04:29:15|0.03712458
04:29:16|0.03712458
04:29:18|0.03712458
04:29:19|0.03712458
04:29:19|0.03712458
04:29:21|0.03712458
04:29:23|0.03712458
04:29:23|0.03712458
04:29:24|0.03712458
04:29:25|0.03712458
04:29:27|0.03712458
04:29:28|0.03712458
04:29:29|0.03712458
04:29:31|0.03712458
04:29:32|0.03712458
04:29:33|0.03712458
04:29:35|0.03712458
04:29:36|0.03712458
04:29:37|0.03712458
04:29:38|0.03712458
04:29:39|0.03712458
04:29:40|0.03712458
04:29:41|0.03712458
04:29:42|0.03712458
04:29:43|0.03712458
04:29:44|0.03712458
04:29:45|0.03712458
04:29:46|0.03712458
04:29:48|0.03712458
04:29:49|0.03712458
04:29:49|0.03712458
04:29:51|0.03712459
04:29:52|0.03712459
04:29:53|0.03712459
04:29:54|0.03712459
04:29:55|0.03712459
04:29:56|0.03712459
04:29:57|0.03712459
04:29:58|0.03712459
04:29:59|0.03712459
04:30:00|0.03712459
04:30:01|0.03712459
04:30:02|0.03712459
04:30:03|0.03712458
04:30:05|0.03712458
04:30:05|0.03712458
04:30:07|0.03712458
04:30:08|0.03712458
04:30:10|0.03712458
04:30:10|0.03712458
04:30:11|0.03712458
04:30:12|0.03712458
04:30:13|0.03712458
04:30:14|0.03712458
04:30:15|0.03712458
04:30:16|0.03712458
04:30:18|0.03712458
04:30:19|0.03712458
04:30:19|0.03712458
04:30:21|0.03712458
04:30:21|0.03712458
04:30:22|0.03712458
04:30:23|0.03712458
04:30:24|0.03712458
04:30:25|0.03712458
04:30:26|0.03712458
04:30:29|0.0371246
04:30:30|0.0371246
04:30:32|0.0371246
04:30:33|0.0371246
04:30:35|0.0371246
04:30:35|0.0371246
04:30:36|0.0371246
04:30:37|0.0371246
04:30:38|0.0371246
04:30:39|0.0371246
04:30:40|0.0371246
04:30:41|0.0371246
04:30:42|0.0371246
04:30:43|0.0371246
04:30:44|0.0371246
04:30:46|0.0371246
04:30:47|0.0371246
04:30:47|0.03712458
04:30:49|0.03712458
04:30:50|0.03712458
04:30:51|0.03712001
04:30:51|0.03712001
04:30:53|0.03712001
04:30:53|0.03712001
04:30:54|0.03712001
04:30:56|0.03712001
04:30:57|0.03712001
04:30:58|0.03712001
04:30:59|0.03712001
04:31:00|0.03712001
04:31:01|0.0371246
04:31:02|0.0371246
04:31:03|0.0371246
04:31:04|0.0371246
04:31:05|0.0371246
04:31:06|0.0371246
04:31:07|0.0371246
04:31:08|0.0371246
04:31:09|0.0371246
04:31:10|0.0371246
04:31:11|0.0371246
04:31:12|0.0371246
04:31:14|0.0371246
04:31:14|0.0371246
04:31:15|0.0371541
04:31:16|0.0371541
04:31:17|0.0371541
04:31:18|0.0371541
04:31:19|0.0371541
04:31:20|0.0371541
04:31:21|0.0371541
04:31:22|0.0371541
04:31:23|0.0371541
04:31:24|0.0371541
04:31:25|0.0371541
04:31:26|0.0371541
04:31:27|0.0371541
04:31:29|0.0371541
04:31:30|0.0371541
04:31:32|0.0371541
04:31:33|0.0371541
04:31:35|0.03711999
04:31:35|0.03711999
04:31:36|0.03711999
04:31:37|0.03711999
04:31:39|0.03711999
04:31:40|0.03711999
04:31:41|0.03711999
04:31:42|0.03711999
04:31:43|0.03711999
04:31:44|0.03711999
04:31:46|0.03711999
04:31:46|0.03711999
04:31:47|0.03711999
04:31:48|0.03711999
04:31:50|0.03711999
04:31:52|0.03711999
04:31:53|0.03711999
04:31:53|0.03711999
04:31:55|0.03711999
04:31:55|0.03711999
04:31:57|0.03711999
04:31:58|0.03712
04:31:59|0.03712
04:32:00|0.03712
04:32:00|0.03712
04:32:02|0.03712
04:32:03|0.03712
04:32:04|0.03712
04:32:05|0.03712
04:32:06|0.03712
04:32:07|0.03712
04:32:08|0.03712
04:32:09|0.03712
04:32:10|0.03714414
04:32:11|0.03711999
04:32:12|0.03711999
04:32:13|0.03711999
04:32:14|0.03711999
04:32:15|0.03711999
04:32:16|0.03711999
04:32:18|0.03711999
04:32:18|0.03711999
04:32:20|0.03711999
04:32:21|0.03711999
04:32:22|0.03711999
04:32:23|0.03711999
04:32:24|0.03711999
04:32:25|0.03711999
04:32:26|0.03711999
04:32:27|0.03711999
04:32:28|0.03711999
04:32:30|0.03711999
04:32:32|0.03711999
04:32:32|0.03711999
04:32:34|0.03711999
04:32:35|0.03711999
04:32:36|0.03711999
04:32:37|0.03711999
04:32:38|0.03711999
04:32:39|0.03711999
04:32:40|0.03711999
04:32:41|0.03711999
04:32:43|0.03711999
04:32:44|0.03711999
04:32:44|0.03711999
04:32:46|0.03711999
04:32:47|0.03711999
04:32:48|0.03711999
04:32:49|0.03711999
04:32:50|0.03711999
04:32:51|0.03711999
04:32:52|0.03711999
04:32:54|0.03711999
04:32:54|0.03711999
04:32:55|0.03711999
04:32:57|0.03711999
04:32:57|0.03711999
04:32:59|0.03711999
04:33:00|0.03711999
04:33:01|0.03711999
04:33:02|0.03711999
04:33:03|0.03711999
04:33:05|0.03711999
04:33:06|0.03711999
04:33:07|0.03711999
04:33:08|0.03711999
04:33:09|0.03711999
04:33:10|0.03711999
04:33:11|0.03711999
04:33:13|0.03704083
04:33:13|0.03704135
04:33:15|0.03704135
04:33:15|0.03704135
04:33:16|0.03704135
04:33:17|0.03704135
04:33:18|0.03704135
04:33:20|0.03704135
04:33:20|0.03704216
04:33:22|0.03704082
04:33:23|0.03704082
04:33:24|0.03704082
04:33:24|0.03704082
04:33:25|0.03704082
04:33:27|0.03704082
04:33:27|0.03704
04:33:29|0.03704
04:33:30|0.03704
04:33:32|0.03704
04:33:33|0.03704
04:33:34|0.03704
04:33:35|0.03704
04:33:36|0.03704
04:33:38|0.03703984
04:33:39|0.03703984
04:33:40|0.03703984
04:33:41|0.03703984
04:33:43|0.03703984
04:33:43|0.03703984
04:33:44|0.03703984
04:33:45|0.03703984
04:33:47|0.03703984
04:33:47|0.03703984
04:33:48|0.0370341
04:33:49|0.0370341
04:33:50|0.0370341
04:33:52|0.0370341
04:33:53|0.0370341
04:33:53|0.0370341
04:33:55|0.0370341
04:33:56|0.0370341
04:33:57|0.0370341
04:33:58|0.0370341
04:34:00|0.0370341
04:34:01|0.0370341
04:34:01|0.0370341
04:34:03|0.0370341
04:34:03|0.0370341
04:34:05|0.0370341
04:34:06|0.0370341
04:34:07|0.0370341
04:34:07|0.0370341
04:34:09|0.03703984
04:34:10|0.03703984
04:34:11|0.03703984
04:34:11|0.03703984
04:34:13|0.03703984
04:34:13|0.03703984
04:34:14|0.03703984
04:34:16|0.03703061
04:34:16|0.03703061
04:34:18|0.03703061
04:34:19|0.03703061
04:34:20|0.03703061
04:34:21|0.03703061
04:34:22|0.03703061
04:34:22|0.03703061
04:34:24|0.03703061
04:34:25|0.03703061
04:34:26|0.0370398
04:34:26|0.0370398
04:34:28|0.0370398
04:34:29|0.0370398
04:34:29|0.0370398
04:34:31|0.0370398
04:34:33|0.0370398
04:34:33|0.0370398
04:34:34|0.0370398
04:34:36|0.0370398
04:34:36|0.0370398
04:34:38|0.03702
04:34:40|0.03703344
04:34:41|0.03703344
04:34:41|0.03703344
04:34:42|0.03703344
04:34:43|0.03703344
04:34:45|0.03703344
04:34:45|0.03703344
04:34:47|0.03703344
04:34:47|0.03703344
04:34:49|0.03703674
04:34:49|0.03703674
04:34:51|0.03703674
04:34:51|0.03703674
04:34:53|0.03702
04:34:54|0.03702
04:34:56|0.03703981
04:34:57|0.03703981
04:34:58|0.03703981
04:34:59|0.03703981
04:35:00|0.0370569
04:35:01|0.0370569
04:35:02|0.0370569
04:35:03|0.0370569
04:35:05|0.0370569
04:35:06|0.0370569
04:35:07|0.0370569
04:35:08|0.03703977
04:35:10|0.03703977
04:35:10|0.03703977
04:35:12|0.03703977
04:35:13|0.03703977
04:35:15|0.03703977
04:35:16|0.03713862
04:35:17|0.0371082
04:35:18|0.0371082
04:35:19|0.0371082
04:35:20|0.0371082
04:35:21|0.03711329
04:35:22|0.03710258
04:35:23|0.03710258
04:35:24|0.03710258
04:35:25|0.03710258
04:35:26|0.03710258
04:35:27|0.03710258
04:35:28|0.03710258
04:35:29|0.03710258
04:35:29|0.03710258
04:35:31|0.03710258
04:35:32|0.03710258
04:35:34|0.03710258
04:35:35|0.03710257
04:35:36|0.03710257
04:35:37|0.03710257
04:35:38|0.03710257
04:35:40|0.03710257
04:35:41|0.03710257
04:35:42|0.03710257
04:35:43|0.03710257
04:35:44|0.03710257
04:35:45|0.03710257
04:35:46|0.03710257
04:35:47|0.03710257
04:35:48|0.03710257
04:35:49|0.03710257
04:35:50|0.03710257
04:35:51|0.03710257
04:35:52|0.03710257
04:35:53|0.03710257
04:35:54|0.03710257
04:35:54|0.03710257
04:35:57|0.03710257
04:35:57|0.03710257
04:35:59|0.03710257
04:36:00|0.03710257
04:36:00|0.03710257
04:36:02|0.03710257
04:36:03|0.03710257
04:36:03|0.03710257
04:36:04|0.03710257
04:36:06|0.03710257
04:36:07|0.03710257
04:36:08|0.03710257
04:36:09|0.03710257
04:36:10|0.03710257
04:36:11|0.03710257
04:36:12|0.03710257
04:36:13|0.03710257
04:36:14|0.03710257
04:36:15|0.03710257
04:36:16|0.03710257
04:36:17|0.03710257
04:36:18|0.03710257
04:36:19|0.03710257
04:36:20|0.03709013
04:36:21|0.03709013
04:36:22|0.03709013
04:36:23|0.03709013
04:36:24|0.03709013
04:36:25|0.03709013
04:36:26|0.03709013
04:36:27|0.03709013
04:36:28|0.03709013
04:36:30|0.03709013
04:36:31|0.03709013
04:36:31|0.03709013
04:36:33|0.03709013
04:36:35|0.03709013
04:36:36|0.03709013
04:36:37|0.03709013
04:36:39|0.03709013
04:36:40|0.03708464
04:36:41|0.03712988
04:36:41|0.03712988
04:36:43|0.03712988
04:36:45|0.03712988
04:36:46|0.03712988
04:36:47|0.03712988
04:36:48|0.03712988
04:36:49|0.03712988
04:36:51|0.03712988
04:36:52|0.03712988
04:36:54|0.03712988
04:36:55|0.03712988
04:36:55|0.03712988
04:36:57|0.03712988
04:36:58|0.03712988
04:37:00|0.03712988
04:37:00|0.03712988
04:37:01|0.03712988
04:37:03|0.03712988
04:37:04|0.03712988
04:37:05|0.03712988
04:37:07|0.03712988
04:37:08|0.03712988
04:37:09|0.03712001
04:37:10|0.03708017
04:37:11|0.03708017
04:37:12|0.03708017
04:37:13|0.03708017
04:37:14|0.03708017
04:37:15|0.03708017
04:37:16|0.03708017
04:37:17|0.03708017
04:37:18|0.03708017
04:37:19|0.03708017
04:37:20|0.03708017
04:37:21|0.03708017
04:37:22|0.03707857
04:37:23|0.03707857
04:37:24|0.0371307
04:37:25|0.0371307
04:37:26|0.0371307
04:37:27|0.0371307
04:37:28|0.0371307
04:37:29|0.0371307
04:37:30|0.0371307
04:37:31|0.0371307
04:37:32|0.0371307
04:37:33|0.0371307
04:37:36|0.03711613
04:37:36|0.03711613
04:37:37|0.03711313
04:37:38|0.03711313
04:37:39|0.03711313
04:37:41|0.03711313
04:37:42|0.03711313
04:37:43|0.03711313
04:37:44|0.03711313
04:37:45|0.03711313
04:37:46|0.03711234
04:37:47|0.03711234
04:37:48|0.03711234
04:37:49|0.03711234
04:37:50|0.03711234
04:37:51|0.03711234
04:37:52|0.03711234
04:37:53|0.03711234
04:37:54|0.03711234
04:37:55|0.03711234
04:37:56|0.03711234
04:37:57|0.03711234
04:37:58|0.03711234
04:37:59|0.03711234
04:38:00|0.03711234
04:38:01|0.03711234
04:38:02|0.03711234
04:38:03|0.03711234
04:38:04|0.03711234
04:38:05|0.03711234
04:38:06|0.03711234
04:38:07|0.03711234
04:38:08|0.03711234
04:38:09|0.03711234
04:38:10|0.03711234
04:38:11|0.03711234
04:38:12|0.03711234
04:38:13|0.03711234
04:38:15|0.03711234
04:38:15|0.03711234
04:38:16|0.03711234
04:38:17|0.03711234
04:38:18|0.03711234
04:38:20|0.03711234
04:38:21|0.03711234
04:38:22|0.03710702
04:38:23|0.03710702
04:38:24|0.03710702
04:38:25|0.03710702
04:38:26|0.03710702
04:38:27|0.03710702
04:38:28|0.03710702
04:38:29|0.03710702
04:38:30|0.03711234
04:38:31|0.03711234
04:38:32|0.03710702
04:38:33|0.03710702
04:38:34|0.03710702
04:38:35|0.03710702
04:38:37|0.03710702
04:38:38|0.03708581
04:38:39|0.03708581
04:38:41|0.03708581
04:38:42|0.03708581
04:38:43|0.03708581
04:38:44|0.03708581
04:38:44|0.03708581
04:38:46|0.03708581
04:38:47|0.03708581
04:38:47|0.03708581
04:38:49|0.0370997
04:38:49|0.0370997
04:38:52|0.0370997
04:38:52|0.0370997
04:38:53|0.0370997
04:38:55|0.0370997
04:38:56|0.0370997
04:38:56|0.0370997
04:38:57|0.0370997
04:38:59|0.0370997
04:39:00|0.03708616
04:39:01|0.03708616
04:39:02|0.03708631
04:39:04|0.03708631
04:39:05|0.03708631
04:39:05|0.03708631
04:39:06|0.03708631
04:39:07|0.03708631
04:39:09|0.03708631
04:39:10|0.03708631
04:39:11|0.03706889
04:39:11|0.03706889
04:39:13|0.03706889
04:39:14|0.03706889
04:39:15|0.03706889
04:39:16|0.03706889
04:39:16|0.03706889
04:39:18|0.03706889
04:39:19|0.03706889
04:39:20|0.03706889
04:39:21|0.03706889
04:39:21|0.03706889
04:39:22|0.03706889
04:39:24|0.03706889
04:39:25|0.03706889
04:39:26|0.03705771
04:39:27|0.03705771
04:39:28|0.03704915
04:39:29|0.03704915
04:39:30|0.03704915
04:39:31|0.03704915
04:39:32|0.03704915
04:39:32|0.03704915
04:39:34|0.03704915
04:39:35|0.03704915
04:39:36|0.03704915
04:39:37|0.0370492
04:39:38|0.0370492
04:39:39|0.0370492
04:39:40|0.0370492
04:39:42|0.0370492
04:39:43|0.0370492
04:39:45|0.0370492
04:39:46|0.0370492
04:39:47|0.0370492
04:39:48|0.0370492
04:39:48|0.0370492
04:39:50|0.03705728
04:39:51|0.03705728
04:39:52|0.03704916
04:39:53|0.03704916
04:39:55|0.03704916
04:39:55|0.03704916
04:39:56|0.03705728
04:39:57|0.03705728
04:39:58|0.03705728
04:39:59|0.03705728
04:40:00|0.03705729
04:40:02|0.03705729
04:40:03|0.03705729
04:40:04|0.03705729
04:40:05|0.03705729
04:40:05|0.03705729
04:40:07|0.03705729
04:40:08|0.03705729
04:40:09|0.03705729
04:40:10|0.03705729
04:40:11|0.03705731
04:40:12|0.03705731
04:40:13|0.03705731
04:40:14|0.03705731
04:40:15|0.03705731
04:40:16|0.03705731
04:40:17|0.03705731
04:40:19|0.03708617
04:40:19|0.03708617
04:40:20|0.03708617
04:40:22|0.03708617
04:40:22|0.03706822
04:40:24|0.03706822
04:40:24|0.03706822
04:40:26|0.03706822
04:40:26|0.03708631
04:40:27|0.03708631
04:40:29|0.03708631
04:40:31|0.03708631
04:40:31|0.03708631
04:40:33|0.0371247
04:40:34|0.0371247
04:40:35|0.0371247
04:40:36|0.0371247
04:40:37|0.03710692
04:40:39|0.03713157
04:40:40|0.03713157
04:40:41|0.03713157
04:40:43|0.03713766
04:40:43|0.03713766
04:40:45|0.0371337
04:40:45|0.0371337
04:40:46|0.0371337
04:40:47|0.0371337
04:40:49|0.0371337
04:40:50|0.0371337
04:40:51|0.0371337
04:40:52|0.03713792
04:40:53|0.03713792
04:40:54|0.03713792
04:40:55|0.03713151
04:40:56|0.03715096
04:40:57|0.03715096
04:40:58|0.03715096
04:40:59|0.03715096
04:41:00|0.03715096
04:41:01|0.03715096
04:41:02|0.03715096
04:41:03|0.03715096
04:41:04|0.03715096
04:41:05|0.03715096
04:41:06|0.03715096
04:41:07|0.03713151
04:41:08|0.03713151
04:41:09|0.03713151
04:41:10|0.03713151
04:41:11|0.03713151
04:41:12|0.03713151
04:41:13|0.03713151
04:41:14|0.03713151
04:41:15|0.03713151
04:41:16|0.03713151
04:41:18|0.03713151
04:41:19|0.03713151
04:41:20|0.03713151
04:41:21|0.03713151
04:41:22|0.03713151
04:41:23|0.03713151
04:41:24|0.03713151
04:41:25|0.03713151
04:41:26|0.03713151
04:41:26|0.0371315
04:41:27|0.0371315
04:41:29|0.0371315
04:41:30|0.0371315
04:41:31|0.0371315
04:41:31|0.0371315
04:41:33|0.0371315
04:41:34|0.0371315
04:41:35|0.0371315
04:41:36|0.0371315
04:41:37|0.0371
04:41:38|0.0371
04:41:40|0.0371
04:41:40|0.0371
04:41:42|0.0371
04:41:43|0.0371
04:41:44|0.0371
04:41:45|0.0371
04:41:46|0.0371
04:41:47|0.0371
04:41:48|0.0371
04:41:49|0.03713113
04:41:50|0.03713113
04:41:52|0.03713113
04:41:53|0.03713113
04:41:54|0.03713113
04:41:55|0.03713113
04:41:56|0.03713113
04:41:58|0.03713113
04:41:59|0.03713113
04:41:59|0.03710287
04:42:01|0.03710287
04:42:01|0.03710287
04:42:02|0.03710287
04:42:03|0.03710287
04:42:05|0.03710287
04:42:06|0.03710287
04:42:07|0.03710287
04:42:08|0.03710287
04:42:09|0.03710287
04:42:10|0.03710287
04:42:11|0.03710287
04:42:12|0.03710287
04:42:13|0.03710287
04:42:14|0.03710287
04:42:16|0.03710287
04:42:17|0.03710287
04:42:18|0.03710287
04:42:18|0.03710287
04:42:20|0.03710287
04:42:21|0.03710287
04:42:21|0.03710287
04:42:23|0.03710287
04:42:24|0.03710287
04:42:24|0.03710287
04:42:26|0.03710287
04:42:27|0.03710287
04:42:27|0.03710015
04:42:28|0.03710015
04:42:29|0.03710015
04:42:31|0.03710015
04:42:32|0.03710015
04:42:32|0.03710015
04:42:34|0.03710015
04:42:34|0.03710015
04:42:36|0.03710015
04:42:37|0.03710015
04:42:37|0.03710021
04:42:38|0.03710021
04:42:40|0.03710021
04:42:40|0.03710021
04:42:41|0.03710021
04:42:43|0.03710021
04:42:44|0.03710021
04:42:45|0.03710021
04:42:46|0.03710021
04:42:47|0.03710021
04:42:48|0.03710021
04:42:50|0.03710021
04:42:52|0.03710021
04:42:53|0.03710021
04:42:54|0.03710021
04:42:55|0.03710021
04:42:56|0.03710021
04:42:57|0.03710021
04:42:58|0.03710021
04:42:59|0.03710021
04:43:00|0.03710021
04:43:01|0.03710021
04:43:03|0.03710021
04:43:04|0.03710021
04:43:05|0.03710021
04:43:06|0.03710021
04:43:08|0.03710021
04:43:08|0.03710616
04:43:09|0.03710616
04:43:10|0.03710616
04:43:12|0.03710616
04:43:13|0.03710616
04:43:14|0.03710616
04:43:15|0.03710616
04:43:16|0.03710616
04:43:17|0.03710001
04:43:18|0.03710001
04:43:19|0.03710001
04:43:21|0.03710001
04:43:21|0.03710001
04:43:22|0.03710001
04:43:23|0.03710001
04:43:25|0.03710001
04:43:26|0.03710001
04:43:27|0.03710001
04:43:27|0.03710001
04:43:29|0.03710001
04:43:30|0.03710001
04:43:31|0.03710001
04:43:32|0.03710001
04:43:33|0.03710001
04:43:34|0.03710001
04:43:35|0.03710001
04:43:36|0.03710001
04:43:37|0.03710167
04:43:38|0.03710167
04:43:39|0.03710167
04:43:41|0.03710167
04:43:41|0.03710167
04:43:44|0.03710167
04:43:45|0.03710167
04:43:47|0.03710167
04:43:48|0.03710167
04:43:49|0.03710167
04:43:50|0.03710167
04:43:51|0.03710167
04:43:52|0.03710167
04:43:53|0.03710167
04:43:54|0.03710167
04:43:55|0.03710167
04:43:56|0.03710167
04:43:57|0.03710167
04:43:58|0.03710167
04:43:59|0.03710167
04:44:00|0.03710167
04:44:01|0.03710167
04:44:02|0.03710167
04:44:03|0.03710167
04:44:05|0.03710167
04:44:05|0.03710167
04:44:07|0.03710167
04:44:08|0.03710167
04:44:09|0.03710167
04:44:09|0.03710167
04:44:11|0.03710167
04:44:12|0.03710167
04:44:12|0.03710167
04:44:14|0.03710167
04:44:15|0.03710167
04:44:15|0.03710167
04:44:17|0.03710167
04:44:18|0.03710167
04:44:19|0.03710167
04:44:20|0.03710167
04:44:21|0.03710167
04:44:22|0.037101
04:44:23|0.037101
04:44:24|0.03710167
04:44:25|0.03710167
04:44:26|0.03710167
04:44:27|0.03710167
04:44:28|0.03710167
04:44:29|0.03710167
04:44:30|0.03710167
04:44:31|0.03710167
04:44:32|0.03710167
04:44:33|0.03710167
04:44:34|0.03710167
04:44:35|0.03710167
04:44:36|0.03710167
04:44:37|0.037101
04:44:38|0.037101
04:44:39|0.037101
04:44:40|0.037101
04:44:42|0.037101
04:44:43|0.037101
04:44:44|0.037101
04:44:46|0.037101
04:44:47|0.037101
04:44:48|0.037101
04:44:48|0.037101
04:44:51|0.037101
04:44:52|0.037101
04:44:53|0.037101
04:44:54|0.037101
04:44:55|0.037101
04:44:56|0.037101
04:44:57|0.037101
04:44:59|0.037101
04:45:00|0.037101
04:45:01|0.037101
04:45:02|0.037101
04:45:03|0.037101
04:45:04|0.03709493
04:45:05|0.03709493
04:45:06|0.03709493
04:45:07|0.03709493
04:45:08|0.03709493
04:45:09|0.03709493
04:45:10|0.03709848
04:45:11|0.03709848
04:45:12|0.03709848
04:45:13|0.03709848
04:45:14|0.03709848
04:45:15|0.03709848
04:45:15|0.03710549
04:45:17|0.03710165
04:45:18|0.03710532
04:45:19|0.03710528
04:45:20|0.03710528
04:45:22|0.03710528
04:45:22|0.03710528
04:45:23|0.03710528
04:45:25|0.03710528
04:45:25|0.03710528
04:45:27|0.03710528
04:45:28|0.03710528
04:45:28|0.03710528
04:45:30|0.03710528
04:45:31|0.03710493
04:45:32|0.03710493
04:45:33|0.03710493
04:45:33|0.03710493
04:45:35|0.03710493
04:45:36|0.03710777
04:45:37|0.03710335
04:45:37|0.03710335
04:45:39|0.03710335
04:45:40|0.03710335
04:45:40|0.03710335
04:45:42|0.03710335
04:45:44|0.03710335
04:45:44|0.03710335
04:45:45|0.03710335
04:45:46|0.03710335
04:45:47|0.03710335
04:45:49|0.03710335
04:45:50|0.03710335
04:45:51|0.03710335
04:45:52|0.03710335
04:45:53|0.03710335
04:45:54|0.03710335
04:45:55|0.03710335
04:45:56|0.03710335
04:45:57|0.03710335
04:45:59|0.03710335
04:46:00|0.03710335
04:46:01|0.03710335
04:46:02|0.03710335
04:46:03|0.03708005
04:46:04|0.03708005
04:46:05|0.03708005
04:46:07|0.03708005
04:46:07|0.03708005
04:46:08|0.03708005
04:46:10|0.03708005
04:46:11|0.03708005
04:46:11|0.03708005
04:46:13|0.03708005
04:46:14|0.03708005
04:46:15|0.03709853
04:46:16|0.03709853
04:46:17|0.03709853
04:46:18|0.03709853
04:46:19|0.03709853
04:46:20|0.03709853
04:46:21|0.03709853
04:46:23|0.03709853
04:46:24|0.03709853
04:46:24|0.03709853
04:46:25|0.03709853
04:46:26|0.03709853
04:46:28|0.03709853
04:46:28|0.03709853
04:46:29|0.03709853
04:46:30|0.03709853
04:46:31|0.03709853
04:46:33|0.03709853
04:46:33|0.03709853
04:46:34|0.03709853
04:46:36|0.03709853
04:46:37|0.03709853
04:46:37|0.03708005
04:46:39|0.03708005
04:46:39|0.03708005
04:46:41|0.03708005
04:46:41|0.03708005
04:46:43|0.03708005
04:46:44|0.03708005
04:46:46|0.03708005
04:46:47|0.03708005
04:46:48|0.03708005
04:46:50|0.03708005
04:46:51|0.03708005
04:46:52|0.03708005
04:46:53|0.03708005
04:46:54|0.03708005
04:46:55|0.03708005
04:46:56|0.03708005
04:46:57|0.03708005
04:46:58|0.03708005
04:46:59|0.03708005
04:47:00|0.03708005
04:47:01|0.03708005
04:47:02|0.03708005
04:47:02|0.03708005
04:47:04|0.03708005
04:47:05|0.03708005
04:47:06|0.03708005
04:47:08|0.03708005
04:47:09|0.03708005
04:47:10|0.03708005
04:47:11|0.03708005
04:47:12|0.03708005
04:47:12|0.0370847
04:47:14|0.0370847
04:47:15|0.0370847
04:47:16|0.03710744
04:47:17|0.03710744
04:47:17|0.03710744
04:47:18|0.03710744
04:47:19|0.03710744
04:47:21|0.03710744
04:47:21|0.03710744
04:47:22|0.03710744
04:47:24|0.03710744
04:47:25|0.03710744
04:47:25|0.03710744
04:47:27|0.03710744
04:47:27|0.03710744
04:47:28|0.03710744
04:47:29|0.03710744
04:47:30|0.03710744
04:47:32|0.03713695
04:47:33|0.03713695
04:47:33|0.03713695
04:47:34|0.03713695
04:47:35|0.03713695
04:47:37|0.03713695
04:47:38|0.03710203
04:47:38|0.03710203
04:47:40|0.03710203
04:47:41|0.03710203
04:47:42|0.03713874
04:47:42|0.0371388
04:47:43|0.0371388
04:47:46|0.0371388
04:47:46|0.03713268
04:47:48|0.03715188
04:47:49|0.03715188
04:47:51|0.03708027
04:47:51|0.03708027
04:47:53|0.03708027
04:47:53|0.03708027
04:47:55|0.03708027
04:47:56|0.03708027
04:47:56|0.03708027
04:47:58|0.03708027
04:47:59|0.03708027
04:48:00|0.03708027
04:48:01|0.03708027
04:48:02|0.03708027
04:48:03|0.03708027
04:48:04|0.03708027
04:48:05|0.03708027
04:48:06|0.03708027
04:48:08|0.03708027
04:48:09|0.03708027
04:48:10|0.03708027
04:48:11|0.03708027
04:48:12|0.03708027
04:48:13|0.03708027
04:48:14|0.03708027
04:48:14|0.03708027
04:48:16|0.03708027
04:48:17|0.03714552
04:48:18|0.03714552
04:48:19|0.03714552
04:48:20|0.03714552
04:48:21|0.03714552
04:48:22|0.03714552
04:48:23|0.03714552
04:48:25|0.03714552
04:48:26|0.03714552
04:48:27|0.03714552
04:48:28|0.03714552
04:48:29|0.03714552
04:48:30|0.03714552
04:48:31|0.03713664
04:48:32|0.03713664
04:48:33|0.03713664
04:48:34|0.03714552
04:48:34|0.03714552
04:48:36|0.03714552
04:48:37|0.0371117
04:48:38|0.0371117
04:48:39|0.0371117
04:48:40|0.0371117
04:48:41|0.0371117
04:48:42|0.0371117
04:48:43|0.0371117
04:48:43|0.0371117
04:48:45|0.0371117
04:48:46|0.0371117
04:48:47|0.03710221
04:48:49|0.03710221
04:48:50|0.03710221
04:48:52|0.03713076
04:48:53|0.03713076
04:48:54|0.03710275
04:48:54|0.03710275
04:48:56|0.03713057
04:48:57|0.03713057
04:48:58|0.03713057
04:48:59|0.03713057
04:49:00|0.03713057
04:49:01|0.03713057
04:49:02|0.03713057
04:49:03|0.03713057
04:49:06|0.03713057
04:49:06|0.03713057
04:49:08|0.03713057
04:49:09|0.03713057
04:49:10|0.03713076
04:49:11|0.03713076
04:49:12|0.03708008
04:49:13|0.03711608
04:49:14|0.03711608
04:49:14|0.03711608
04:49:16|0.03711608
04:49:17|0.03711608
04:49:18|0.03711608
04:49:19|0.03711608
04:49:20|0.03711608
04:49:21|0.03711608
04:49:21|0.03711608
04:49:23|0.03711608
04:49:23|0.03711608
04:49:25|0.03712333
04:49:25|0.03712333
04:49:27|0.03712333
04:49:28|0.03712333
04:49:28|0.03712333
04:49:29|0.03712333
04:49:31|0.03712333
04:49:32|0.03712333
04:49:33|0.03712333
04:49:34|0.03712333
04:49:35|0.03712333
04:49:36|0.03712333
04:49:37|0.0371215
04:49:38|0.0371215
04:49:39|0.0371215
04:49:40|0.0371215
04:49:41|0.0371215
04:49:42|0.0371215
04:49:43|0.0371215
04:49:44|0.0371215
04:49:45|0.0371215
04:49:46|0.0371215
04:49:47|0.0371215
04:49:48|0.0371215
04:49:49|0.0371215
04:49:50|0.0371215
04:49:51|0.0371215
04:49:52|0.0371215
04:49:54|0.0371215
04:49:55|0.0371215
04:49:55|0.0371215
04:49:57|0.0371215
04:49:57|0.0371215
04:49:59|0.0371215
04:50:00|0.0371215
04:50:01|0.0371215
04:50:02|0.0371215
04:50:03|0.0371215
04:50:05|0.0371215
04:50:05|0.0371215
04:50:06|0.0371215
04:50:08|0.0371215
04:50:09|0.0371215
04:50:09|0.0371215
04:50:11|0.0371215
04:50:12|0.0371215
04:50:13|0.0371215
04:50:14|0.0371215
04:50:15|0.0371215
04:50:17|0.03713075
04:50:18|0.03713075
04:50:19|0.03713075
04:50:20|0.03713075
04:50:21|0.03713075
04:50:22|0.03713075
04:50:23|0.03713075
04:50:24|0.03713075
04:50:25|0.03711608
04:50:26|0.03711608
04:50:27|0.03711608
04:50:28|0.03711608
04:50:29|0.03711608
04:50:30|0.03711608
04:50:31|0.03711608
04:50:32|0.03711608
04:50:34|0.03711608
04:50:35|0.03711608
04:50:35|0.0371215
04:50:36|0.0371215
04:50:37|0.0371215
04:50:39|0.0371215
04:50:39|0.0371215
04:50:40|0.0371215
04:50:42|0.0371215
04:50:42|0.0371215
04:50:43|0.0371215
04:50:45|0.0371215
04:50:46|0.0371215
04:50:47|0.0371215
04:50:49|0.0371215
04:50:50|0.0371215
04:50:51|0.0371215
04:50:51|0.0371215
04:50:53|0.0371215
04:50:54|0.0371215
04:50:55|0.0371215
04:50:57|0.0371215
04:50:58|0.0371215
04:50:59|0.0371215
04:51:00|0.0371215
04:51:01|0.0371215
04:51:02|0.0371215
04:51:03|0.0371215
04:51:04|0.03712149
04:51:06|0.03712149
04:51:07|0.03712149
04:51:08|0.03712149
04:51:09|0.03712149
04:51:11|0.03712149
04:51:12|0.03712149
04:51:13|0.03712149
04:51:14|0.03712149
04:51:14|0.03712149
04:51:16|0.03711707
04:51:17|0.03711707
04:51:18|0.03711707
04:51:18|0.03711707
04:51:20|0.03711707
04:51:21|0.03711707
04:51:22|0.03711707
04:51:23|0.03711707
04:51:24|0.03711707
04:51:25|0.03711707
04:51:25|0.03711707
04:51:27|0.03711707
04:51:28|0.03711707
04:51:29|0.03711707
04:51:30|0.03711707
04:51:30|0.03711707
04:51:32|0.03711707
04:51:33|0.03711707
04:51:34|0.03711707
04:51:35|0.03711707
04:51:36|0.03711707
04:51:36|0.03711707
04:51:38|0.03711707
04:51:39|0.03711707
04:51:40|0.03711707
04:51:42|0.03711707
04:51:42|0.03713052
04:51:44|0.03713052
04:51:45|0.03713052
04:51:45|0.03713052
04:51:46|0.03713052
04:51:47|0.03713052
04:51:49|0.03713052
04:51:50|0.03713052
04:51:52|0.03713052
04:51:52|0.03713052
04:51:53|0.03713052
04:51:55|0.03713052
04:51:56|0.03713052
04:51:58|0.03713052
04:51:59|0.03713052
04:51:59|0.03713052
04:52:00|0.03713052
04:52:02|0.03711608
04:52:03|0.03711608
04:52:04|0.03711608
04:52:06|0.03711608
04:52:06|0.03711608
04:52:07|0.03711608
04:52:08|0.03711608
04:52:09|0.03711608
04:52:10|0.0371008
04:52:11|0.0371008
04:52:12|0.0371008
04:52:13|0.0371008
04:52:14|0.0371008
04:52:15|0.0371008
04:52:16|0.03710705
04:52:17|0.03710082
04:52:18|0.03710082
04:52:19|0.03710082
04:52:20|0.03710082
04:52:22|0.03710708
04:52:22|0.03710708
04:52:24|0.03710708
04:52:25|0.03710708
04:52:27|0.03710708
04:52:27|0.03710708
04:52:28|0.03710708
04:52:29|0.03710708
04:52:31|0.03710708
04:52:32|0.03710708
04:52:33|0.03710708
04:52:33|0.03710708
04:52:34|0.03710708
04:52:35|0.03710708
04:52:37|0.03710708
04:52:38|0.03710708
04:52:39|0.03710708
04:52:40|0.03710708
04:52:40|0.03710708
04:52:42|0.03710708
04:52:43|0.03710708
04:52:44|0.03710708
04:52:45|0.03710708
04:52:46|0.03710708
04:52:47|0.03710708
04:52:48|0.03710708
04:52:49|0.03710707
04:52:51|0.03710707
04:52:51|0.0371008
04:52:53|0.0371008
04:52:55|0.0371008
04:52:56|0.0371008
04:52:57|0.0371008
04:52:57|0.0371008
04:52:59|0.0371008
04:53:00|0.0371008
04:53:01|0.0371008
04:53:02|0.0371008
04:53:03|0.0371008
04:53:04|0.0371008
04:53:05|0.0371008
04:53:06|0.0371008
04:53:07|0.0371008
04:53:08|0.0371008
04:53:09|0.0371008
04:53:10|0.0371008
04:53:11|0.0371008
04:53:12|0.03711064
04:53:13|0.03711064
04:53:15|0.03711064
04:53:16|0.03711064
04:53:17|0.03711064
04:53:18|0.03711064
04:53:19|0.03711064
04:53:19|0.03711064
04:53:21|0.03711064
04:53:22|0.03711064
04:53:22|0.03711064
04:53:23|0.03711064
04:53:25|0.03711064
04:53:25|0.03713663
04:53:27|0.03713663
04:53:28|0.03713663
04:53:28|0.03713663
04:53:29|0.03713663
04:53:30|0.03713663
04:53:31|0.03713663
04:53:33|0.03713663
04:53:34|0.03713663
04:53:35|0.03713663
04:53:35|0.03713663
04:53:37|0.03713663
04:53:38|0.03713663
04:53:39|0.03713663
04:53:40|0.03713662
04:53:40|0.03713662
04:53:42|0.03713662
04:53:43|0.03713662
04:53:44|0.03713662
04:53:46|0.03713663
04:53:46|0.03713663
04:53:49|0.03713663
04:53:49|0.03712178
04:53:50|0.03712178
04:53:52|0.03712178
04:53:52|0.03712178
04:53:54|0.03712178
04:53:55|0.03712178
04:53:57|0.03712178
04:53:59|0.03713664
04:53:59|0.03713664
04:54:01|0.03713664
04:54:02|0.03713664
04:54:03|0.03713662
04:54:04|0.03713662
04:54:05|0.03713662
04:54:06|0.03713662
04:54:07|0.03713662
04:54:08|0.03713662
04:54:09|0.03713662
04:54:10|0.03713662
04:54:11|0.03713662
04:54:13|0.03713662
04:54:14|0.03713662
04:54:15|0.03713662
04:54:16|0.03713662
04:54:17|0.03713662
04:54:18|0.03713662
04:54:19|0.03713662
04:54:20|0.03713664
04:54:21|0.03713664
04:54:22|0.03713664
04:54:23|0.03713664
04:54:24|0.03713664
04:54:25|0.03713664
04:54:26|0.03713664
04:54:27|0.03713664
04:54:28|0.03713664
04:54:29|0.03713664
04:54:30|0.03713664
04:54:31|0.03713664
04:54:32|0.03713664
04:54:33|0.03713664
04:54:34|0.03713664
04:54:35|0.03713664
04:54:36|0.03713664
04:54:37|0.03713663
04:54:38|0.03713663
04:54:39|0.03713663
04:54:39|0.03713664
04:54:41|0.03715428
04:54:41|0.03715428
04:54:43|0.03715428
04:54:43|0.03715428
04:54:45|0.03714165
04:54:46|0.03714165
04:54:47|0.03714165
04:54:48|0.03714165
04:54:49|0.03713664
04:54:50|0.03713664
04:54:51|0.03713664
04:54:52|0.03713664
04:54:53|0.03713664
04:54:55|0.03713664
04:54:56|0.03713664
04:54:57|0.03713664
04:54:58|0.03713664
04:54:59|0.03713664
04:55:00|0.03713664
04:55:01|0.03713664
04:55:02|0.03713664
04:55:04|0.03713664
04:55:05|0.03713664
04:55:05|0.03713664
04:55:06|0.03713664
04:55:08|0.03713664
04:55:09|0.03713664
04:55:10|0.03713664
04:55:11|0.03713664
04:55:12|0.03713664
04:55:13|0.03713664
04:55:14|0.03713664
04:55:15|0.03713664
04:55:16|0.03713664
04:55:17|0.03715004
04:55:18|0.03715004
04:55:20|0.03717031
04:55:20|0.03716939
04:55:21|0.037176
04:55:22|0.037176
04:55:23|0.037176
04:55:25|0.037176
04:55:25|0.037176
04:55:26|0.037176
04:55:27|0.03718688
04:55:29|0.03718688
04:55:29|0.03718688
04:55:31|0.03721052
04:55:31|0.03722412
04:55:33|0.03722412
04:55:33|0.03722412
04:55:35|0.03722412
04:55:37|0.03722412
04:55:37|0.03722412
04:55:38|0.03722412
04:55:39|0.03722412
04:55:40|0.03722412
04:55:42|0.03722412
04:55:43|0.03722412
04:55:44|0.03722412
04:55:45|0.03721867
04:55:45|0.03721867
04:55:46|0.03721867
04:55:48|0.03721867
04:55:48|0.03721867
04:55:49|0.03721867
04:55:51|0.03721867
04:55:51|0.03724
04:55:53|0.03724
04:55:55|0.03724
04:55:57|0.03724
04:55:57|0.03724
04:55:58|0.03724
04:56:00|0.03724
04:56:01|0.03724
04:56:02|0.03724
04:56:03|0.03724
04:56:04|0.03724
04:56:04|0.03724
04:56:05|0.03724
04:56:06|0.03723999
04:56:07|0.03723999
04:56:08|0.03723999
04:56:09|0.03723999
04:56:11|0.03723999
04:56:12|0.03723999
04:56:12|0.03723999
04:56:14|0.03724
04:56:15|0.03724
04:56:15|0.03722455
04:56:16|0.03722455
04:56:18|0.03722455
04:56:19|0.03722455
04:56:21|0.03722455
04:56:21|0.03722455
04:56:22|0.03722455
04:56:23|0.03722455
04:56:24|0.03722455
04:56:25|0.03722455
04:56:26|0.03722455
04:56:27|0.03722455
04:56:28|0.03722455
04:56:29|0.03722455
04:56:30|0.03722455
04:56:31|0.03722455
04:56:32|0.03722455
04:56:33|0.03722455
04:56:35|0.03722455
04:56:36|0.03722455
04:56:37|0.03722455
04:56:39|0.03722455
04:56:39|0.03722455
04:56:40|0.03722455
04:56:41|0.03722455
04:56:42|0.0372201
04:56:43|0.0372201
04:56:45|0.0372201
04:56:45|0.03722455
04:56:46|0.03721011
04:56:47|0.03721011
04:56:49|0.03721011
04:56:49|0.03721011
04:56:51|0.03721011
04:56:52|0.03721011
04:56:52|0.03721011
04:56:54|0.03721011
04:56:55|0.03721011
04:56:56|0.03721011
04:56:57|0.03721011
04:56:58|0.03721011
04:56:59|0.03721011
04:57:00|0.03721011
04:57:02|0.03721011
04:57:02|0.03721011
04:57:04|0.03721011
04:57:05|0.03721011
04:57:06|0.03721011
04:57:08|0.03721011
04:57:08|0.03721011
04:57:09|0.03721011
04:57:11|0.03721011
04:57:11|0.03721011
04:57:12|0.03721011
04:57:13|0.03721462
04:57:15|0.03721015
04:57:16|0.03721015
04:57:17|0.03721015
04:57:18|0.03721015
04:57:19|0.03721015
04:57:20|0.03721015
04:57:21|0.03721015
04:57:22|0.03721015
04:57:23|0.03721015
04:57:24|0.03721015
04:57:25|0.03721015
04:57:26|0.03721015
04:57:27|0.03721015
04:57:28|0.03721388
04:57:29|0.03721388
04:57:30|0.03721388
04:57:31|0.03721388
04:57:32|0.03721388
04:57:33|0.03721388
04:57:35|0.03721388
04:57:35|0.03721388
04:57:37|0.03721388
04:57:38|0.03721388
04:57:38|0.03721388
04:57:39|0.03721388
04:57:40|0.03721388
04:57:42|0.03721388
04:57:43|0.0372146
04:57:43|0.0372146
04:57:45|0.0372146
04:57:46|0.0372146
04:57:46|0.0372146
04:57:47|0.0372146
04:57:48|0.0372146
04:57:49|0.0372146
04:57:50|0.03721477
04:57:52|0.03721477
04:57:52|0.03721477
04:57:53|0.03721477
04:57:54|0.03721477
04:57:56|0.03721477
04:57:57|0.03721477
04:57:58|0.03721477
04:57:59|0.03721477
04:58:00|0.03721477
04:58:02|0.03721564
04:58:03|0.03721564
04:58:04|0.03721564
04:58:05|0.03721564
04:58:07|0.03721591
04:58:07|0.03721591
04:58:09|0.03721591
04:58:09|0.03721591
04:58:11|0.03721591
04:58:12|0.0372165
04:58:13|0.0372395
04:58:14|0.0372395
04:58:15|0.0372395
04:58:17|0.0372395
04:58:18|0.0372395
04:58:19|0.0372395
04:58:20|0.0372395
04:58:21|0.0372395
04:58:21|0.0372395
04:58:24|0.0372395
04:58:25|0.0372395
04:58:25|0.0372395
04:58:27|0.0372395
04:58:28|0.0372395
04:58:29|0.0372395
04:58:30|0.0372395
04:58:31|0.0372395
04:58:32|0.0372395
04:58:33|0.0372395
04:58:34|0.0372395
04:58:35|0.0372395
04:58:36|0.0372395
04:58:37|0.0372395
04:58:38|0.0372395
04:58:39|0.0372395
04:58:39|0.0372395
04:58:41|0.0372395
04:58:41|0.0372395
04:58:43|0.0372395
04:58:44|0.0372395
04:58:45|0.0372395
04:58:45|0.0372395
04:58:47|0.0372395
04:58:48|0.0372163
04:58:49|0.0372163
04:58:50|0.0372163
04:58:51|0.0372163
04:58:52|0.0372163
04:58:52|0.0372163
04:58:54|0.0372163
04:58:55|0.0372163
04:58:56|0.0372163
04:58:58|0.0372163
04:58:59|0.0372163
04:59:00|0.0372163
04:59:01|0.0372163
04:59:01|0.0372163
04:59:03|0.0372163
04:59:04|0.0372163
04:59:05|0.0372163
04:59:06|0.0372163
04:59:07|0.0372163
04:59:08|0.0372163
04:59:09|0.0372163
04:59:10|0.0372163
04:59:11|0.0372163
04:59:12|0.0372163
04:59:13|0.0372163
04:59:15|0.0372163
04:59:16|0.0372163
04:59:16|0.0372163
04:59:18|0.0372163
04:59:18|0.0372163
04:59:19|0.0372163
04:59:20|0.0372163
04:59:21|0.0372163
04:59:23|0.0372163
04:59:23|0.0372163
04:59:25|0.0372163
04:59:26|0.0372163
04:59:27|0.0372163
04:59:28|0.03721384
04:59:28|0.03721384
04:59:30|0.03721384
04:59:30|0.03721384
04:59:32|0.03721384
04:59:32|0.03721384
04:59:34|0.03721384
04:59:35|0.03721384
04:59:36|0.03721384
04:59:37|0.03721384
04:59:38|0.03721384
04:59:39|0.03721384
04:59:40|0.03721384
04:59:41|0.03721384
04:59:42|0.03721384
04:59:43|0.03721384
04:59:44|0.03721384
04:59:45|0.03721384
04:59:46|0.03721384
04:59:47|0.03721384
04:59:48|0.03721384
04:59:49|0.03721384
04:59:50|0.03721384
04:59:51|0.03721384
04:59:52|0.03721384
04:59:53|0.03721384
04:59:54|0.03721384
04:59:55|0.03721384
04:59:57|0.03721384
04:59:59|0.03721384
05:00:00|0.03721384
05:00:00|0.03721384
05:00:02|0.03721384
05:00:03|0.03721384
05:00:04|0.03721384
05:00:06|0.03721384
05:00:07|0.03721384
05:00:09|0.0372395
05:00:10|0.0372395
05:00:11|0.0372395
05:00:12|0.0372395
05:00:13|0.0372395
05:00:14|0.0372395
05:00:16|0.0372395
05:00:16|0.03725861
05:00:18|0.03725862
05:00:19|0.03725862
05:00:20|0.03725862
05:00:21|0.03725862
05:00:22|0.03725862
05:00:23|0.03725862
05:00:24|0.03725862
05:00:25|0.03725862
05:00:26|0.03725862
05:00:28|0.03725862
05:00:28|0.03725862
05:00:30|0.03725862
05:00:30|0.03725862
05:00:31|0.03725862
05:00:32|0.03725862
05:00:33|0.03725862
05:00:34|0.03729141
05:00:36|0.03729141
05:00:36|0.03729141
05:00:37|0.03729559
05:00:38|0.0373
05:00:39|0.0373
05:00:41|0.03730256
05:00:42|0.03730256
05:00:43|0.03730256
05:00:44|0.03730256
05:00:45|0.03730256
05:00:46|0.03730256
05:00:47|0.03730256
05:00:48|0.03730257
05:00:49|0.03730257
05:00:50|0.03730257
05:00:51|0.03730257
05:00:52|0.03730257
05:00:53|0.03730257
05:00:54|0.03730257
05:00:55|0.03730257
05:00:56|0.03730257
05:00:57|0.03730257
05:00:58|0.03730257
05:00:59|0.03730257
05:01:00|0.03730257
05:01:02|0.03729158
05:01:03|0.03729158
05:01:05|0.03729158
05:01:06|0.03729158
05:01:07|0.03729158
05:01:08|0.03729158
05:01:08|0.03729158
05:01:10|0.03730257
05:01:11|0.03729158
05:01:12|0.03728948
05:01:12|0.03728948
05:01:14|0.03728948
05:01:15|0.03728948
05:01:15|0.03730256
05:01:17|0.03730256
05:01:19|0.03731217
05:01:19|0.03731217
05:01:20|0.03731217
05:01:22|0.03731217
05:01:23|0.03731217
05:01:24|0.03731217
05:01:25|0.03731217
05:01:26|0.03731217
05:01:27|0.03731215
05:01:28|0.03731215
05:01:30|0.03731215
05:01:30|0.03731215
05:01:31|0.03731215
05:01:33|0.03731215
05:01:34|0.03731215
05:01:34|0.03731216
05:01:35|0.03731216
05:01:36|0.03731216
05:01:37|0.03731216
05:01:38|0.03731216
05:01:40|0.03731216
05:01:40|0.03731216
05:01:41|0.03731216
05:01:42|0.03731216
05:01:44|0.03731216
05:01:45|0.03731217
05:01:46|0.03731217
05:01:47|0.03731217
05:01:48|0.03731217
05:01:49|0.03731217
05:01:50|0.03731217
05:01:52|0.03731217
05:01:53|0.03728949
05:01:53|0.03728949
05:01:54|0.03728949
05:01:56|0.03728949
05:01:56|0.03728949
05:01:58|0.03728949
05:01:59|0.03728949
05:02:01|0.03728949
05:02:01|0.03728949
05:02:02|0.03728949
05:02:03|0.03728949
05:02:05|0.03728949
05:02:05|0.03728949
05:02:06|0.03728949
05:02:07|0.03728949
05:02:09|0.03728949
05:02:09|0.03728949
05:02:10|0.03728948
05:02:11|0.03728948
05:02:13|0.03728948
05:02:14|0.03728948
05:02:15|0.03728948
05:02:16|0.03728948
05:02:17|0.03728948
05:02:18|0.03728948
05:02:19|0.03728948
05:02:20|0.03728948
05:02:21|0.03728948
05:02:22|0.03728948
05:02:23|0.03728948
05:02:24|0.03728948
05:02:25|0.03728948
05:02:26|0.03728948
05:02:27|0.03728948
05:02:28|0.03728948
05:02:29|0.03728948
05:02:30|0.03728948
05:02:31|0.03728948
05:02:32|0.03728948
05:02:33|0.03728948
05:02:34|0.03728948
05:02:35|0.03728948
05:02:36|0.03728948
05:02:37|0.03728948
05:02:38|0.03728948
05:02:39|0.03728948
05:02:40|0.03728948
05:02:41|0.03728948
05:02:42|0.03728948
05:02:43|0.03728948
05:02:44|0.03728948
05:02:45|0.03728948
05:02:46|0.03728948
05:02:47|0.0372895
05:02:48|0.0372895
05:02:49|0.0372895
05:02:50|0.0372895
05:02:51|0.0372895
05:02:52|0.0372895
05:02:53|0.0372895
05:02:54|0.0372895
05:02:55|0.0372895
05:02:56|0.0372895
05:02:57|0.0372895
05:02:58|0.0372895
05:03:00|0.0372895
05:03:02|0.0372895
05:03:04|0.0372895
05:03:05|0.0372895
05:03:06|0.0372895
05:03:06|0.0372895
05:03:08|0.0372895
05:03:09|0.0372895
05:03:10|0.0372895
05:03:11|0.03731213
05:03:11|0.03731213
05:03:13|0.03728956
05:03:14|0.03728956
05:03:15|0.03728956
05:03:16|0.03728956
05:03:17|0.03728956
05:03:17|0.03728956
05:03:19|0.03728956
05:03:20|0.03728956
05:03:21|0.03731213
05:03:21|0.03731213
05:03:22|0.03731213
05:03:24|0.03731213
05:03:25|0.03731213
05:03:26|0.0372895
05:03:27|0.0372895
05:03:28|0.0372895
05:03:29|0.03731191
05:03:30|0.03731191
05:03:31|0.03731191
05:03:32|0.03731191
05:03:32|0.03731191
05:03:33|0.03731191
05:03:35|0.03731191
05:03:36|0.03731191
05:03:37|0.03731191
05:03:38|0.03731191
05:03:39|0.03731191
05:03:39|0.03731191
05:03:41|0.03731191
05:03:42|0.03731191
05:03:43|0.03731216
05:03:44|0.03731216
05:03:45|0.03731216
05:03:46|0.03731216
05:03:47|0.03731216
05:03:48|0.03731216
05:03:49|0.03731216
05:03:50|0.03731216
05:03:51|0.03731216
05:03:52|0.03731215
05:03:53|0.03731215
05:03:54|0.03731215
05:03:55|0.03731215
05:03:56|0.03731215
05:03:57|0.03731215
05:03:59|0.03731215
05:03:59|0.03731215
05:04:01|0.03731215
05:04:02|0.03731215
05:04:04|0.03731215
05:04:05|0.03731215
05:04:06|0.03731215
05:04:07|0.03731215
05:04:07|0.03731215
05:04:08|0.03731215
05:04:10|0.03731215
05:04:11|0.03731215
05:04:12|0.03731215
05:04:13|0.03731215
05:04:14|0.03731215
05:04:15|0.03731215
05:04:16|0.03731215
05:04:17|0.03731215
05:04:18|0.03731215
05:04:19|0.03731199
05:04:20|0.03728949
05:04:21|0.03728949
05:04:22|0.03728949
05:04:23|0.03728949
05:04:24|0.03728949
05:04:25|0.03728949
05:04:26|0.03728949
05:04:27|0.03728949
05:04:28|0.03728949
05:04:29|0.03728949
05:04:30|0.03728949
05:04:31|0.03728949
05:04:32|0.03728948
05:04:33|0.03728948
05:04:34|0.03728948
05:04:35|0.03728948
05:04:36|0.03728948
05:04:38|0.03728948
05:04:39|0.03730995
05:04:40|0.03730995
05:04:41|0.03730995
05:04:41|0.03730995
05:04:43|0.03730995
05:04:45|0.03730995
05:04:45|0.03730995
05:04:46|0.03730995
05:04:48|0.03730995
05:04:49|0.03730995
05:04:49|0.03730995
05:04:50|0.03730998
05:04:51|0.03730998
05:04:52|0.0372895
05:04:53|0.0372895
05:04:54|0.0372895
05:04:55|0.0372895
05:04:56|0.0372895
05:04:57|0.0372895
05:04:58|0.0372895
05:05:00|0.0372895
05:05:00|0.0372895
05:05:02|0.0372895
05:05:03|0.0372895
05:05:05|0.0372895
05:05:05|0.0372895
05:05:07|0.0372895
05:05:09|0.0372895
05:05:10|0.0372895
05:05:11|0.0372895
05:05:12|0.0372895
05:05:13|0.0372895
05:05:14|0.0372895
05:05:15|0.0372895
05:05:16|0.0372895
05:05:17|0.0372895
05:05:18|0.03728877
05:05:19|0.03728877
05:05:20|0.03733
05:05:21|0.03733
05:05:22|0.03733
05:05:23|0.03733
05:05:25|0.03733
05:05:26|0.03733
05:05:27|0.03733
05:05:28|0.03733
05:05:29|0.03729313
05:05:30|0.03729313
05:05:31|0.03729313
05:05:32|0.03729313
05:05:33|0.03729313
05:05:34|0.03729313
05:05:35|0.03728949
05:05:36|0.03731
05:05:37|0.03731
05:05:38|0.03731
05:05:39|0.03731
05:05:40|0.03731
05:05:42|0.03731
05:05:43|0.03731
05:05:44|0.03731
05:05:44|0.03731
05:05:45|0.03731
05:05:47|0.03731
05:05:48|0.03731
05:05:49|0.03731
05:05:50|0.03731
05:05:51|0.03731
05:05:52|0.03731
05:05:53|0.03731
05:05:53|0.03731
05:05:54|0.03730168
05:05:56|0.03730168
05:05:56|0.03730168
05:05:57|0.03730168
05:05:59|0.03730168
05:06:00|0.03730168
05:06:01|0.03730168
05:06:01|0.03730168
05:06:02|0.03730168
05:06:05|0.03726859
05:06:06|0.03726859
05:06:07|0.03726859
05:06:08|0.03726859
05:06:09|0.03726859
05:06:10|0.03726859
05:06:11|0.03726859
05:06:12|0.03726859
05:06:14|0.03726859
05:06:15|0.03726859
05:06:16|0.03726859
05:06:17|0.03726859
05:06:17|0.03726859
05:06:19|0.03726859
05:06:20|0.03726859
05:06:21|0.03726859
05:06:21|0.03726859
05:06:23|0.03726859
05:06:24|0.03726859
05:06:25|0.03726859
05:06:25|0.03726859
05:06:27|0.03726859
05:06:28|0.03726859
05:06:28|0.03726859
05:06:30|0.03726859
05:06:31|0.03726859
05:06:32|0.03726859
05:06:32|0.03726859
05:06:34|0.03726859
05:06:34|0.03726859
05:06:35|0.03726859
05:06:37|0.03726859
05:06:38|0.03726859
05:06:39|0.03726859
05:06:40|0.03726859
05:06:41|0.03726859
05:06:42|0.03726859
05:06:43|0.03726859
05:06:44|0.03726859
05:06:45|0.03726859
05:06:46|0.03726859
05:06:47|0.03726859
05:06:48|0.03726859
05:06:49|0.03726859
05:06:50|0.03728005
05:06:51|0.03728005
05:06:52|0.03728005
05:06:53|0.03728005
05:06:55|0.03728005
05:06:55|0.03728005
05:06:56|0.03728005
05:06:57|0.03727064
05:06:59|0.03727064
05:07:00|0.03727064
05:07:01|0.03727064
05:07:02|0.03727064
05:07:02|0.03727064
05:07:05|0.03727064
05:07:06|0.03726861
05:07:07|0.03726861
05:07:08|0.03726861
05:07:09|0.03726861
05:07:11|0.03726861
05:07:12|0.03726861
05:07:14|0.03726861
05:07:15|0.03726861
05:07:16|0.03726861
05:07:16|0.03726861
05:07:17|0.03726861
05:07:19|0.03726861
05:07:20|0.03726861
05:07:21|0.03726861
05:07:23|0.03726861
05:07:24|0.03726861
05:07:25|0.03726861
05:07:26|0.03726861
05:07:27|0.03726861
05:07:28|0.03726861
05:07:29|0.03726861
05:07:30|0.03726861
05:07:31|0.03726861
05:07:33|0.03726861
05:07:34|0.03726861
05:07:35|0.03726861
05:07:35|0.03726861
05:07:37|0.03726861
05:07:38|0.03726861
05:07:39|0.03726861
05:07:40|0.03726861
05:07:41|0.03726861
05:07:42|0.03726861
05:07:43|0.03726861
05:07:44|0.03726861
05:07:45|0.03728516
05:07:46|0.03728516
05:07:47|0.03728516
05:07:48|0.03726863
05:07:49|0.03726863
05:07:50|0.03726863
05:07:50|0.03726863
05:07:52|0.03726863
05:07:53|0.03726863
05:07:54|0.03726863
05:07:55|0.03726861
05:07:56|0.03726861
05:07:57|0.03726861
05:07:58|0.03726861
05:07:59|0.03726861
05:08:00|0.03726861
05:08:01|0.03726861
05:08:01|0.03726861
05:08:03|0.03726861
05:08:04|0.03726861
05:08:06|0.03726861
05:08:06|0.03726861
05:08:08|0.03726861
05:08:09|0.03726861
05:08:10|0.03726861
05:08:12|0.0372917
05:08:13|0.0372917
05:08:14|0.0372917
05:08:15|0.0372917
05:08:16|0.0372917
05:08:16|0.0372917
05:08:18|0.0372917
05:08:19|0.0372917
05:08:20|0.0372917
05:08:22|0.0372917
05:08:22|0.03728872
05:08:24|0.03728872
05:08:24|0.03728872
05:08:26|0.03728872
05:08:27|0.03728872
05:08:27|0.03728872
05:08:28|0.03728872
05:08:29|0.03728872
05:08:31|0.03728872
05:08:31|0.03728872
05:08:33|0.03728872
05:08:33|0.03728872
05:08:35|0.03728872
05:08:35|0.03728872
05:08:36|0.03728872
05:08:37|0.03728467
05:08:38|0.03728467
05:08:40|0.03728467
05:08:40|0.03728467
05:08:42|0.03728467
05:08:43|0.03728467
05:08:44|0.03728467
05:08:45|0.03728467
05:08:46|0.03728467
05:08:47|0.03728467
05:08:49|0.03728467
05:08:50|0.03728467
05:08:51|0.03728467
05:08:51|0.03728467
05:08:53|0.03728467
05:08:54|0.03728467
05:08:55|0.03728467
05:08:56|0.03728467
05:08:56|0.03728467
05:08:58|0.03728467
05:08:59|0.03728467
05:09:00|0.03728467
05:09:01|0.03728467
05:09:02|0.03728467
05:09:03|0.03728467
05:09:03|0.03730798
05:09:05|0.03730798
05:09:07|0.03730798
05:09:08|0.03728455
05:09:09|0.03728455
05:09:10|0.03728455
05:09:11|0.03728455
05:09:12|0.03728455
05:09:13|0.03728455
05:09:14|0.03728455
05:09:15|0.03728455
05:09:16|0.03728455
05:09:17|0.03728455
05:09:18|0.03728455
05:09:19|0.03728455
05:09:21|0.03728455
05:09:22|0.03728455
05:09:22|0.03728455
05:09:25|0.0373
05:09:25|0.0373
05:09:26|0.0373
05:09:27|0.0373
05:09:29|0.0373
05:09:30|0.0373
05:09:30|0.0373
05:09:32|0.03732809
05:09:32|0.03732809
05:09:34|0.03732809
05:09:35|0.03732809
05:09:36|0.03735
05:09:37|0.03734014
05:09:38|0.03734014
05:09:39|0.03734014
05:09:40|0.03734014
05:09:41|0.03734014
05:09:42|0.03734014
05:09:43|0.03734014
05:09:44|0.03734014
05:09:45|0.03734014
05:09:46|0.03734014
05:09:47|0.03734014
05:09:49|0.03732293
05:09:50|0.03734219
05:09:50|0.03734219
05:09:52|0.03734219
05:09:53|0.03734219
05:09:55|0.03734219
05:09:55|0.03734219
05:09:57|0.03734219
05:09:58|0.03734219
05:09:58|0.03734219
05:09:59|0.03734219
05:10:01|0.03734219
05:10:02|0.03734219
05:10:02|0.03734219
05:10:03|0.03734219
05:10:04|0.03734219
05:10:06|0.03734219
05:10:07|0.03734219
05:10:09|0.03734219
05:10:11|0.0373
05:10:12|0.0373
05:10:13|0.0373
05:10:13|0.0373
05:10:15|0.0373
05:10:16|0.0373
05:10:17|0.0373
05:10:19|0.03730579
05:10:19|0.03730579
05:10:21|0.03730579
05:10:21|0.03730579
05:10:22|0.03730579
05:10:24|0.03730579
05:10:25|0.03730579
05:10:25|0.03730579
05:10:27|0.03731309
05:10:28|0.03731309
05:10:29|0.03731309
05:10:30|0.03731309
05:10:31|0.03731309
05:10:32|0.03731309
05:10:33|0.03731309
05:10:34|0.03731309
05:10:35|0.03731309
05:10:36|0.03731309
05:10:37|0.03731309
05:10:38|0.03731309
05:10:39|0.03731309
05:10:40|0.03731309
05:10:41|0.03731309
05:10:42|0.03731309
05:10:43|0.03731309
05:10:44|0.03731309
05:10:45|0.03731309
05:10:46|0.03731309
05:10:47|0.03731309
05:10:48|0.03731309
05:10:49|0.03731309
05:10:50|0.03731309
05:10:51|0.03731309
05:10:52|0.03731309
05:10:54|0.03731309
05:10:54|0.03731309
05:10:55|0.03731309
05:10:56|0.03731309
05:10:57|0.03731309
05:10:58|0.03732999
05:10:59|0.03731309
05:11:00|0.03731309
05:11:01|0.03731309
05:11:02|0.03731309
05:11:03|0.03731309
05:11:04|0.03731309
05:11:05|0.03732993
05:11:06|0.03732993
05:11:08|0.03732993
05:11:09|0.03732993
05:11:10|0.03732993
05:11:11|0.03732993
05:11:11|0.03732997
05:11:13|0.03732997
05:11:14|0.03732997
05:11:16|0.03732997
05:11:17|0.03732997
05:11:18|0.03732997
05:11:19|0.03732997
05:11:20|0.03732997
05:11:21|0.03732997
05:11:23|0.03732997
05:11:23|0.03732997
05:11:24|0.03732997
05:11:26|0.03732997
05:11:28|0.03732997
05:11:29|0.03733
05:11:30|0.03733
05:11:31|0.03733
05:11:32|0.03733
05:11:33|0.03732997
05:11:34|0.03732997
05:11:35|0.03732997
05:11:36|0.03732997
05:11:37|0.03732997
05:11:38|0.03732997
05:11:39|0.03732997
05:11:40|0.03732997
05:11:41|0.03732997
05:11:42|0.03732997
05:11:44|0.03732997
05:11:44|0.03732997
05:11:45|0.03732997
05:11:46|0.03732997
05:11:47|0.03732997
05:11:48|0.03732997
05:11:50|0.03732997
05:11:50|0.03732997
05:11:51|0.03732997
05:11:53|0.03732997
05:11:54|0.03732997
05:11:54|0.03732997
05:11:55|0.03731309
05:11:56|0.03731309
05:11:57|0.03731309
05:11:58|0.03732999
05:11:59|0.03732999
05:12:00|0.03732999
05:12:02|0.03732999
05:12:02|0.03732999
05:12:03|0.03732999
05:12:04|0.03732999
05:12:06|0.03732999
05:12:06|0.03732999
05:12:07|0.03732999
05:12:08|0.03732999
05:12:09|0.03732
05:12:11|0.03732
05:12:12|0.03732
05:12:14|0.03732
05:12:15|0.03732
05:12:16|0.03732
05:12:17|0.03732
05:12:18|0.03732
05:12:19|0.03730659
05:12:20|0.03730659
05:12:21|0.03730659
05:12:22|0.03730659
05:12:23|0.03730659
05:12:25|0.03730659
05:12:26|0.03730659
05:12:27|0.03730659
05:12:28|0.03730659
05:12:28|0.03730659
05:12:31|0.03730659
05:12:32|0.03730659
05:12:33|0.03730659
05:12:34|0.03730659
05:12:35|0.03730659
05:12:36|0.03730579
05:12:36|0.03730579
05:12:38|0.03730579
05:12:39|0.03730579
05:12:39|0.03730579
05:12:41|0.03730579
05:12:42|0.03730579
05:12:42|0.03730579
05:12:44|0.03730579
05:12:46|0.03730579
05:12:47|0.03730579
05:12:48|0.03730579
05:12:49|0.03730579
05:12:50|0.03730579
05:12:51|0.03730309
05:12:52|0.03730309
05:12:53|0.03730309
05:12:55|0.03730309
05:12:55|0.03730309
05:12:56|0.03730309
05:12:57|0.03730309
05:12:58|0.03730309
05:13:02|0.03730309
05:13:03|0.03730309
05:13:04|0.03730309
05:13:05|0.03730001
05:13:06|0.03730001
05:13:07|0.03730001
05:13:08|0.03730001
05:13:09|0.03730001
05:13:11|0.03729263
05:13:12|0.03729029
05:13:13|0.03729029
05:13:15|0.03729029
05:13:16|0.03729029
05:13:17|0.03729029
05:13:18|0.03729029
05:13:19|0.03729029
05:13:20|0.03729029
05:13:22|0.03729029
05:13:22|0.03729029
05:13:23|0.03729029
05:13:25|0.03729029
05:13:25|0.03729029
05:13:26|0.03729029
05:13:28|0.03729029
05:13:28|0.03729029
05:13:29|0.03729029
05:13:30|0.03729029
05:13:31|0.03726872
05:13:33|0.03726872
05:13:34|0.03726872
05:13:36|0.03726872
05:13:37|0.03726872
05:13:38|0.03726872
05:13:38|0.03726872
05:13:40|0.03726872
05:13:41|0.03726872
05:13:42|0.03726872
05:13:43|0.03726872
05:13:44|0.03726872
05:13:45|0.03726872
05:13:46|0.03726872
05:13:47|0.03726872
05:13:47|0.03726872
05:13:49|0.03726872
05:13:49|0.03726775
05:13:51|0.0372606
05:13:52|0.0372606
05:13:53|0.0372606
05:13:53|0.0372606
05:13:55|0.0372606
05:13:56|0.0372606
05:13:56|0.0372606
05:13:58|0.0372606
05:13:59|0.0372606
05:13:59|0.0372606
05:14:00|0.0372606
05:14:02|0.0372606
05:14:03|0.0372606
05:14:04|0.0372606
05:14:04|0.0372606
05:14:06|0.0372606
05:14:07|0.0372606
05:14:08|0.0372606
05:14:08|0.0372606
05:14:09|0.0372606
05:14:12|0.0372606
05:14:12|0.0372606
05:14:14|0.0372606
05:14:15|0.0372606
05:14:16|0.0372606
05:14:17|0.0372606
05:14:17|0.0372606
05:14:19|0.0372606
05:14:20|0.0372606
05:14:21|0.0372606
05:14:22|0.0372606
05:14:23|0.0372606
05:14:23|0.0372606
05:14:24|0.0372606
05:14:25|0.0372606
05:14:27|0.0372606
05:14:28|0.0372606
05:14:29|0.03716526
05:14:30|0.03715617
05:14:31|0.03715617
05:14:32|0.03715617
05:14:33|0.03715617
05:14:34|0.03715617
05:14:34|0.03715617
05:14:35|0.03715035
05:14:37|0.03715035
05:14:38|0.03715035
05:14:39|0.03715635
05:14:39|0.03715635
05:14:41|0.03715814
05:14:42|0.03715814
05:14:44|0.03715814
05:14:44|0.03715618
05:14:45|0.03715618
05:14:46|0.03715618
05:14:47|0.03718402
05:14:48|0.03718402
05:14:49|0.03718402
05:14:50|0.03718402
05:14:51|0.03718402
05:14:52|0.03718402
05:14:53|0.03718402
05:14:54|0.03718402
05:14:55|0.03718402
05:14:56|0.03718402
05:14:57|0.03718402
05:14:58|0.03718402
05:14:59|0.03718402
05:15:00|0.03718402
05:15:02|0.03718402
05:15:02|0.03718402
05:15:03|0.03718562
05:15:04|0.03715636
05:15:05|0.03715635
05:15:06|0.03715635
05:15:08|0.03718011
05:15:09|0.03718011
05:15:10|0.03718011
05:15:11|0.03718011
05:15:13|0.03718011
05:15:14|0.03715635
05:15:15|0.03715635
05:15:16|0.03718346
05:15:18|0.03718346
05:15:18|0.03718346
05:15:19|0.03718346
05:15:21|0.03718346
05:15:22|0.03716234
05:15:23|0.03716234
05:15:24|0.03716234
05:15:25|0.03716234
05:15:26|0.03716234
05:15:27|0.03716234
05:15:28|0.03716234
05:15:29|0.03716234
05:15:29|0.03716234
05:15:31|0.03716234
05:15:32|0.03716234
05:15:33|0.03716234
05:15:34|0.03716234
05:15:35|0.03716234
05:15:36|0.03716234
05:15:37|0.03718911
05:15:38|0.03718911
05:15:38|0.03719543
05:15:40|0.03719542
05:15:41|0.03719542
05:15:41|0.03719542
05:15:42|0.03719542
05:15:44|0.03719542
05:15:45|0.03719542
05:15:46|0.03719542
05:15:47|0.03719542
05:15:48|0.03719542
05:15:49|0.03719542
05:15:50|0.03719542
05:15:51|0.03719542
05:15:52|0.03719542
05:15:53|0.03719542
05:15:53|0.03719542
05:15:55|0.03719542
05:15:56|0.03719542
05:15:57|0.03719542
05:15:58|0.03719542
05:15:58|0.03719542
05:15:59|0.03719542
05:16:01|0.03719542
05:16:01|0.03719542
05:16:03|0.03719542
05:16:04|0.03719542
05:16:05|0.03719542
05:16:06|0.03719542
05:16:07|0.03719542
05:16:08|0.03719542
05:16:09|0.03719542
05:16:10|0.03719542
05:16:11|0.03719542
05:16:12|0.03719542
05:16:13|0.03717228
05:16:15|0.03717228
05:16:16|0.03717228
05:16:17|0.03717228
05:16:19|0.03717228
05:16:19|0.03717228
05:16:20|0.03717228
05:16:22|0.03717228
05:16:23|0.03717228
05:16:24|0.03717228
05:16:25|0.03717228
05:16:26|0.03717228
05:16:27|0.03717228
05:16:28|0.03717228
05:16:29|0.03717228
05:16:30|0.03717286
05:16:31|0.03717286
05:16:32|0.03717286
05:16:33|0.03717286
05:16:34|0.03717286
05:16:35|0.03717286
05:16:36|0.03717286
05:16:37|0.03717228
05:16:39|0.03717228
05:16:40|0.03717228
05:16:40|0.03717228
05:16:41|0.03717228
05:16:42|0.03719473
05:16:43|0.03719473
05:16:45|0.03719473
05:16:46|0.03719473
05:16:47|0.03719473
05:16:48|0.03719473
05:16:49|0.03712704
05:16:50|0.03712703
05:16:51|0.03712135
05:16:52|0.03712135
05:16:53|0.03712135
05:16:54|0.03712135
05:16:55|0.03712135
05:16:56|0.03712135
05:16:57|0.03712135
05:16:58|0.03712135
05:16:59|0.03712135
05:17:01|0.03712135
05:17:01|0.03712135
05:17:02|0.0371
05:17:03|0.0371
05:17:04|0.0371
05:17:06|0.0371
05:17:07|0.0371
05:17:08|0.0371
05:17:09|0.0371
05:17:10|0.0371
05:17:11|0.0371
05:17:12|0.0371
05:17:13|0.0371
05:17:15|0.0371
05:17:16|0.0371
05:17:17|0.03710001
05:17:17|0.03710001
05:17:20|0.03710001
05:17:21|0.03710001
05:17:22|0.03710001
05:17:23|0.03710001
05:17:25|0.03710001
05:17:26|0.03710001
05:17:27|0.03710001
05:17:28|0.03710001
05:17:29|0.03710001
05:17:30|0.03710001
05:17:31|0.03710001
05:17:32|0.03710001
05:17:33|0.03710001
05:17:34|0.03711763
05:17:34|0.03711763
05:17:36|0.03711763
05:17:37|0.03711763
05:17:37|0.03711763
05:17:38|0.03711763
05:17:40|0.03711763
05:17:42|0.03710003
05:17:42|0.03711762
05:17:43|0.03711762
05:17:44|0.03711762
05:17:46|0.03711762
05:17:47|0.03711762
05:17:48|0.03711762
05:17:49|0.03711762
05:17:50|0.03711762
05:17:51|0.03711762
05:17:52|0.03711762
05:17:53|0.03711762
05:17:54|0.03711762
05:17:55|0.03711762
05:17:56|0.03711762
05:17:57|0.03711181
05:17:58|0.03711181
05:17:59|0.03711181
05:18:00|0.03711181
05:18:01|0.03711181
05:18:02|0.03711181
05:18:03|0.03711181
05:18:04|0.03711181
05:18:05|0.03711181
05:18:06|0.03711181
05:18:07|0.03711181
05:18:08|0.03711181
05:18:09|0.03711181
05:18:10|0.03711181
05:18:11|0.03711181
05:18:12|0.03711181
05:18:13|0.03711181
05:18:14|0.03711181
05:18:17|0.03711181
05:18:19|0.03711181
05:18:20|0.03711181
05:18:21|0.03711181
05:18:22|0.03711181
05:18:24|0.03711181
05:18:24|0.03711181
05:18:26|0.03711181
05:18:27|0.03711181
05:18:28|0.03711181
05:18:30|0.03711181
05:18:31|0.03711181
05:18:32|0.03711181
05:18:33|0.03711181
05:18:34|0.03711181
05:18:35|0.03711181
05:18:36|0.03711181
05:18:37|0.03706261
05:18:38|0.03706474
05:18:39|0.03704867
05:18:40|0.03704867
05:18:41|0.03704867
05:18:42|0.03704867
05:18:43|0.03704867
05:18:44|0.03704867
05:18:45|0.03704707
05:18:46|0.03704662
05:18:47|0.03704392
05:18:48|0.03704392
05:18:49|0.03704392
05:18:50|0.03704425
05:18:51|0.03704425
05:18:52|0.03704425
05:18:52|0.03704425
05:18:54|0.03704425
05:18:55|0.03704425
05:18:55|0.03704425
05:18:57|0.03704867
05:18:58|0.03704867
05:18:59|0.03705
05:19:00|0.03705
05:19:01|0.03705
05:19:02|0.03704867
05:19:03|0.03704867
05:19:04|0.03704867
05:19:06|0.03704867
05:19:07|0.03704867
05:19:08|0.03704867
05:19:09|0.03704867
05:19:10|0.03705
05:19:12|0.0370512
05:19:13|0.03705
05:19:14|0.03705
05:19:14|0.03705
05:19:17|0.03705
05:19:18|0.03705
05:19:20|0.03705
05:19:22|0.03705
05:19:23|0.0370738
05:19:24|0.03708507
05:19:25|0.03708507
05:19:26|0.03708507
05:19:27|0.03708507
05:19:28|0.03708507
05:19:29|0.03705842
05:19:31|0.03705842
05:19:32|0.03705842
05:19:33|0.03705842
05:19:34|0.03705842
05:19:35|0.03708489
05:19:36|0.03708489
05:19:36|0.03708489
05:19:38|0.03708489
05:19:39|0.03705848
05:19:40|0.03705848
05:19:41|0.03705848
05:19:42|0.03705848
05:19:43|0.03705848
05:19:44|0.0370849
05:19:45|0.0370849
05:19:46|0.0370849
05:19:47|0.0370849
05:19:48|0.03705911
05:19:52|0.03705911
05:19:52|0.03705911
05:19:54|0.03705911
05:19:55|0.03705911
05:19:56|0.03705911
05:19:57|0.03705911
05:19:59|0.03705912
05:20:00|0.03705912
05:20:01|0.03708374
05:20:02|0.03708374
05:20:03|0.03708374
05:20:04|0.03708374
05:20:05|0.03708374
05:20:07|0.03708374
05:20:09|0.03708374
05:20:09|0.03708374
05:20:11|0.03708374
05:20:12|0.03708374
05:20:12|0.03708374
05:20:14|0.03708374
05:20:15|0.03708374
05:20:16|0.03708374
05:20:18|0.03708374
05:20:18|0.03708216
05:20:21|0.03708216
05:20:22|0.03708216
05:20:23|0.03708216
05:20:24|0.03708216
05:20:25|0.03708216
05:20:26|0.03708216
05:20:27|0.03708216
05:20:28|0.03708216
05:20:29|0.03708216
05:20:30|0.03708216
05:20:31|0.03708216
05:20:32|0.03708216
05:20:33|0.03708216
05:20:34|0.03708216
05:20:35|0.03708216
05:20:36|0.03708216
05:20:37|0.03708216
05:20:38|0.03708216
05:20:39|0.03708216
05:20:40|0.03704148
05:20:41|0.03704148
05:20:42|0.03704148
05:20:43|0.03704148
05:20:44|0.03704148
05:20:45|0.03702504
05:20:46|0.03702504
05:20:47|0.03702504
05:20:48|0.03702504
05:20:49|0.03702504
05:20:50|0.03702504
05:20:52|0.03703457
05:20:53|0.03703457
05:20:54|0.03704469
05:20:55|0.03704469
05:20:55|0.03704469
05:20:57|0.03704469
05:20:58|0.03704469
05:20:59|0.03704469
05:21:00|0.03704469
05:21:01|0.03704469
05:21:02|0.03704469
05:21:03|0.03704469
05:21:04|0.03704469
05:21:06|0.03704469
05:21:07|0.03704469
05:21:08|0.03704469
05:21:09|0.03704469
05:21:10|0.03704469
05:21:11|0.03704469
05:21:12|0.03704469
05:21:13|0.03704469
05:21:14|0.03704469
05:21:15|0.03704821
05:21:16|0.03704821
05:21:17|0.03704821
05:21:19|0.03704821
05:21:20|0.03704821
05:21:22|0.03704821
05:21:23|0.03704821
05:21:24|0.03704821
05:21:25|0.03704821
05:21:26|0.03704821
05:21:27|0.03704821
05:21:28|0.03706292
05:21:29|0.03706292
05:21:30|0.03706292
05:21:31|0.03706292
05:21:32|0.03706292
05:21:34|0.03706292
05:21:35|0.03706292
05:21:36|0.03706292
05:21:36|0.03706292
05:21:38|0.03706292
05:21:38|0.03706292
05:21:39|0.03704449
05:21:41|0.03704449
05:21:42|0.03704449
05:21:43|0.03706823
05:21:44|0.03706823
05:21:45|0.03706823
05:21:45|0.03704449
05:21:47|0.03708374
05:21:48|0.03711179
05:21:48|0.03708739
05:21:50|0.03708721
05:21:51|0.03711179
05:21:52|0.03711179
05:21:54|0.03711179
05:21:54|0.03711179
05:21:55|0.03711181
05:21:57|0.03711181
05:21:58|0.03711181
05:21:58|0.03708785
05:22:00|0.03708785
05:22:01|0.03708785
05:22:01|0.03708786
05:22:03|0.03708786
05:22:04|0.03708786
05:22:05|0.03708786
05:22:06|0.03708786
05:22:07|0.03708786
05:22:08|0.03708786
05:22:09|0.03708786
05:22:10|0.03708786
05:22:12|0.03708786
05:22:12|0.03708786
05:22:13|0.03708786
05:22:14|0.03708786
05:22:15|0.03708786
05:22:16|0.03708786
05:22:17|0.03708786
05:22:19|0.03711181
05:22:21|0.03711181
05:22:22|0.03711181
05:22:24|0.03711181
05:22:25|0.03711181
05:22:26|0.03711181
05:22:27|0.03711181
05:22:28|0.03711181
05:22:29|0.03711181
05:22:30|0.03711181
05:22:31|0.03711181
05:22:31|0.03711181
05:22:33|0.03711181
05:22:34|0.03711181
05:22:35|0.03711181
05:22:35|0.03711181
05:22:37|0.03711181
05:22:38|0.03711181
05:22:39|0.03711181
05:22:40|0.03711181
05:22:41|0.03711181
05:22:42|0.03711181
05:22:43|0.03711181
05:22:44|0.03711181
05:22:45|0.03711181
05:22:46|0.03711181
05:22:47|0.03711181
05:22:48|0.03708912
05:22:49|0.03704554
05:22:50|0.03706814
05:22:51|0.03708706
05:22:52|0.03708706
05:22:53|0.03708706
05:22:54|0.03704449
05:22:55|0.03704449
05:22:56|0.03704449
05:22:57|0.03704449
05:22:58|0.03708025
05:22:59|0.03708025
05:23:00|0.03708025
05:23:01|0.03708025
05:23:02|0.03708706
05:23:03|0.03708706
05:23:04|0.03708706
05:23:05|0.03708706
05:23:06|0.03708706
05:23:07|0.03708706
05:23:08|0.03708025
05:23:09|0.03708706
05:23:10|0.0370866
05:23:11|0.0370866
05:23:12|0.0370866
05:23:14|0.0370866
05:23:14|0.0370866
05:23:16|0.0370866
05:23:16|0.0370866
05:23:17|0.0370866
05:23:18|0.03707153
05:23:20|0.03707153
05:23:20|0.03707153
05:23:22|0.03707153
05:23:24|0.03707153
05:23:25|0.03707153
05:23:25|0.03707153
05:23:27|0.03707153
05:23:28|0.03707153
05:23:28|0.03707153
05:23:30|0.03707153
05:23:31|0.03707153
05:23:32|0.03707153
05:23:33|0.03707153
05:23:34|0.03706258
05:23:36|0.03705332
05:23:37|0.03707153
05:23:37|0.03707153
05:23:39|0.03707153
05:23:40|0.03707153
05:23:40|0.03707153
05:23:42|0.03707153
05:23:42|0.03707153
05:23:44|0.03707153
05:23:45|0.03707153
05:23:46|0.03707151
05:23:47|0.03707151
05:23:48|0.03707151
05:23:49|0.03707153
05:23:49|0.03707153
05:23:50|0.03707153
05:23:51|0.03707153
05:23:52|0.03707153
05:23:54|0.03707153
05:23:54|0.03707153
05:23:56|0.03707153
05:23:57|0.03707153
05:23:58|0.03707171
05:23:59|0.03707171
05:23:59|0.03707171
05:24:01|0.03707153
05:24:01|0.03707153
05:24:02|0.03707153
05:24:04|0.03707153
05:24:04|0.03707153
05:24:05|0.03707153
05:24:06|0.03707153
05:24:07|0.03707153
05:24:09|0.03707153
05:24:11|0.03707153
05:24:11|0.03708918
05:24:13|0.03708918
05:24:14|0.03708918
05:24:15|0.03708918
05:24:16|0.03708918
05:24:17|0.03708918
05:24:18|0.03708918
05:24:19|0.03708918
05:24:20|0.03708918
05:24:21|0.03708918
05:24:22|0.03708918
05:24:24|0.03708918
05:24:25|0.03708918
05:24:26|0.03708918
05:24:27|0.03708918
05:24:27|0.03708918
05:24:29|0.03708918
05:24:30|0.03708918
05:24:31|0.03708918
05:24:32|0.03708918
05:24:33|0.03708918
05:24:34|0.03708918
05:24:35|0.03708918
05:24:36|0.03708918
05:24:37|0.03708918
05:24:38|0.03708918
05:24:39|0.03708918
05:24:40|0.03708918
05:24:41|0.03708918
05:24:42|0.03708918
05:24:43|0.03708918
05:24:44|0.03708918
05:24:45|0.03708918
05:24:46|0.03708918
05:24:48|0.03707172
05:24:49|0.03707172
05:24:50|0.03707172
05:24:50|0.03707172
05:24:52|0.03707172
05:24:53|0.03707172
05:24:54|0.03707172
05:24:55|0.03707172
05:24:56|0.03707172
05:24:57|0.03707172
05:24:57|0.03707172
05:24:59|0.03707172
05:24:59|0.03707172
05:25:01|0.03707172
05:25:01|0.03708902
05:25:03|0.03708902
05:25:04|0.03708902
05:25:05|0.03708902
05:25:06|0.03708902
05:25:07|0.03708902
05:25:08|0.03708902
05:25:09|0.03708902
05:25:11|0.03708902
05:25:12|0.03708901
05:25:14|0.03708901
05:25:14|0.03708901
05:25:15|0.03708901
05:25:16|0.03708899
05:25:17|0.03708899
05:25:18|0.03708899
05:25:19|0.03708899
05:25:20|0.03708899
05:25:22|0.03708899
05:25:24|0.03707171
05:25:26|0.03705001
05:25:26|0.03705001
05:25:27|0.03705001
05:25:29|0.03705001
05:25:30|0.03705001
05:25:32|0.03705001
05:25:32|0.03705001
05:25:33|0.03705001
05:25:34|0.03705001
05:25:35|0.03705001
05:25:36|0.03705001
05:25:37|0.03705001
05:25:39|0.03708051
05:25:39|0.03708051
05:25:40|0.03708051
05:25:41|0.03708051
05:25:42|0.0370969
05:25:43|0.0370969
05:25:44|0.0370969
05:25:45|0.0370969
05:25:47|0.0370969
05:25:48|0.0370969
05:25:48|0.0370969
05:25:49|0.0370969
05:25:50|0.0370969
05:25:51|0.0370969
05:25:53|0.0370969
05:25:54|0.0370969
05:25:55|0.0370969
05:25:56|0.03710155
05:25:57|0.03710155
05:25:58|0.03710155
05:25:59|0.03710155
05:26:00|0.03710155
05:26:01|0.03710155
05:26:02|0.03710155
05:26:03|0.03710155
05:26:04|0.03710155
05:26:05|0.03710155
05:26:06|0.03710155
05:26:08|0.03710155
05:26:09|0.03711718
05:26:10|0.03711718
05:26:10|0.03711718
05:26:11|0.03711718
05:26:13|0.03711718
05:26:14|0.03711718
05:26:15|0.03711718
05:26:16|0.03711718
05:26:17|0.03711716
05:26:18|0.03711716
05:26:19|0.03711716
05:26:21|0.03711716
05:26:22|0.03711716
05:26:24|0.03711716
05:26:25|0.03711716
05:26:26|0.03711716
05:26:27|0.03711716
05:26:29|0.03711716
05:26:29|0.03711716
05:26:31|0.03711716
05:26:32|0.03711716
05:26:33|0.03711716
05:26:34|0.03711716
05:26:35|0.03711716
05:26:36|0.03711716
05:26:37|0.03711716
05:26:38|0.03711716
05:26:39|0.03711716
05:26:40|0.03711717
05:26:41|0.03711717
05:26:42|0.03711717
05:26:43|0.03711717
05:26:44|0.03711717
05:26:46|0.03711717
05:26:47|0.03711718
05:26:47|0.03711717
05:26:49|0.03711717
05:26:50|0.03711717
05:26:50|0.03711717
05:26:53|0.03711717
05:26:53|0.03711717
05:26:55|0.03711717
05:26:56|0.03711717
05:26:57|0.03711717
05:26:57|0.03711716
05:26:58|0.03711716
05:26:59|0.03711716
05:27:01|0.03711716
05:27:01|0.03711716
05:27:03|0.03711716
05:27:04|0.03711716
05:27:05|0.03711716
05:27:07|0.03711716
05:27:08|0.03711716
05:27:09|0.03711716
05:27:10|0.03711716
05:27:10|0.03711716
05:27:12|0.03711716
05:27:13|0.03711716
05:27:14|0.03711716
05:27:14|0.03711716
05:27:16|0.03711716
05:27:17|0.03711716
05:27:17|0.03711716
05:27:18|0.03711716
05:27:20|0.03711716
05:27:21|0.03711718
05:27:21|0.03711718
05:27:23|0.03711718
05:27:25|0.03711718
05:27:26|0.03711718
05:27:27|0.03711718
05:27:29|0.03711718
05:27:29|0.03711718
05:27:31|0.03711718
05:27:32|0.03711718
05:27:32|0.03711718
05:27:34|0.03711718
05:27:34|0.03711718
05:27:36|0.03711718
05:27:37|0.03711718
05:27:37|0.03711718
05:27:39|0.03711718
05:27:40|0.03711718
05:27:41|0.03711718
05:27:42|0.03711718
05:27:43|0.03711718
05:27:44|0.03711718
05:27:45|0.03711718
05:27:45|0.03711718
05:27:47|0.03711718
05:27:47|0.03711718
05:27:48|0.03710057
05:27:50|0.03710057
05:27:50|0.03710057
05:27:52|0.03710057
05:27:53|0.03711718
05:27:54|0.03711718
05:27:55|0.03711718
05:27:56|0.03711718
05:27:58|0.03711718
05:27:58|0.03711718
05:27:59|0.03711718
05:28:00|0.03711718
05:28:01|0.03711718
05:28:03|0.03711718
05:28:04|0.03711718
05:28:04|0.03711718
05:28:05|0.03711718
05:28:06|0.03711718
05:28:08|0.03711718
05:28:09|0.03711718
05:28:10|0.03711718
05:28:11|0.03711718
05:28:12|0.03711718
05:28:13|0.03711718
05:28:14|0.03711718
05:28:16|0.03711718
05:28:17|0.03711718
05:28:18|0.03711718
05:28:18|0.03711718
05:28:20|0.03711718
05:28:21|0.03711718
05:28:22|0.03711718
05:28:23|0.03711717
05:28:24|0.03711717
05:28:26|0.03711717
05:28:27|0.03711718
05:28:28|0.03711718
05:28:29|0.03711718
05:28:31|0.03711718
05:28:31|0.03711718
05:28:33|0.03711718
05:28:34|0.03711718
05:28:34|0.03711718
05:28:36|0.03711718
05:28:37|0.03711717
05:28:37|0.03711717
05:28:39|0.03711717
05:28:39|0.03711717
05:28:41|0.03711717
05:28:41|0.03711717
05:28:43|0.03711717
05:28:44|0.03711717
05:28:45|0.03711717
05:28:46|0.03711717
05:28:47|0.03711717
05:28:48|0.03711717
05:28:48|0.03711717
05:28:50|0.03711717
05:28:51|0.03711717
05:28:52|0.03711717
05:28:53|0.03711717
05:28:54|0.03711717
05:28:55|0.03711717
05:28:55|0.03711717
05:28:57|0.03711717
05:28:58|0.03711717
05:28:59|0.03711717
05:29:00|0.03711718
05:29:01|0.03711718
05:29:02|0.03711718
05:29:04|0.03711718
05:29:04|0.03715933
05:29:06|0.03715933
05:29:06|0.03715933
05:29:07|0.03714225
05:29:09|0.03714225
05:29:10|0.03714878
05:29:11|0.03714878
05:29:12|0.03714878
05:29:13|0.03715443
05:29:13|0.03715787
05:29:15|0.03715787
05:29:16|0.03715787
05:29:17|0.03715787
05:29:18|0.03715787
05:29:19|0.03715787
05:29:20|0.03715787
05:29:20|0.03715622
05:29:21|0.03715622
05:29:23|0.03715622
05:29:23|0.03715622
05:29:25|0.03715622
05:29:26|0.03715622
05:29:27|0.03713443
05:29:29|0.03713443
05:29:31|0.03713443
05:29:32|0.03712802
05:29:33|0.03715391
05:29:33|0.03715391
05:29:35|0.03715391
05:29:36|0.03715391
05:29:37|0.03715391
05:29:38|0.03715391
05:29:39|0.03715391
05:29:41|0.03715391
05:29:41|0.03715391
05:29:43|0.03715391
05:29:45|0.03715391
05:29:45|0.03715391
05:29:46|0.03715391
05:29:48|0.03712725
05:29:50|0.03714969
05:29:50|0.03714969
05:29:51|0.03714969
05:29:53|0.03714969
05:29:54|0.03714969
05:29:55|0.03714969
05:29:57|0.03714969
05:29:57|0.03714969
05:29:59|0.03714969
05:30:00|0.03715106
05:30:00|0.03715106
05:30:01|0.03715106
05:30:02|0.03712454
05:30:03|0.03712451
05:30:04|0.03712451
05:30:06|0.03712143
05:30:06|0.03712148
05:30:08|0.03712148
05:30:08|0.03712148
05:30:09|0.03712148
05:30:11|0.03712148
05:30:12|0.03712148
05:30:13|0.03712148
05:30:14|0.03712148
05:30:15|0.03712148
05:30:16|0.03712148
05:30:17|0.03712148
05:30:18|0.03712149
05:30:19|0.03712149
05:30:20|0.03712149
05:30:21|0.03712149
05:30:22|0.03712149
05:30:24|0.03712149
05:30:24|0.03712149
05:30:25|0.03712149
05:30:27|0.03707075
05:30:29|0.03707075
05:30:29|0.03707001
05:30:32|0.03707001
05:30:32|0.03707001
05:30:34|0.03707001
05:30:36|0.03707001
05:30:37|0.03707001
05:30:37|0.03707001
05:30:38|0.03707001
05:30:39|0.03707001
05:30:40|0.03707001
05:30:41|0.03707001
05:30:42|0.03707001
05:30:43|0.03707001
05:30:44|0.03707001
05:30:45|0.03707001
05:30:46|0.03707001
05:30:47|0.03707001
05:30:49|0.03708965
05:30:50|0.03708965
05:30:51|0.03708965
05:30:52|0.03708965
05:30:53|0.03708965
05:30:54|0.03708965
05:30:55|0.03708965
05:30:56|0.03708965
05:30:58|0.03708965
05:30:58|0.03708965
05:30:59|0.03708965
05:31:01|0.03708965
05:31:01|0.03708965
05:31:03|0.03708965
05:31:03|0.03708965
05:31:06|0.03708965
05:31:06|0.03708965
05:31:07|0.03708965
05:31:09|0.03708965
05:31:10|0.03708345
05:31:10|0.03708345
05:31:12|0.03708345
05:31:13|0.03708345
05:31:14|0.03708345
05:31:15|0.03708345
05:31:16|0.03708345
05:31:17|0.03708345
05:31:18|0.03708345
05:31:19|0.03708345
05:31:20|0.03705001
05:31:21|0.03705001
05:31:22|0.03705001
05:31:23|0.03705001
05:31:24|0.03705001
05:31:25|0.03705001
05:31:27|0.03705001
05:31:28|0.03707042
05:31:29|0.03707042
05:31:31|0.03707043
05:31:32|0.03707043
05:31:33|0.03707043
05:31:33|0.03707043
05:31:35|0.03707043
05:31:36|0.03707042
05:31:37|0.03707042
05:31:37|0.03707042
05:31:39|0.03707042
05:31:40|0.03707042
05:31:40|0.03707042
05:31:42|0.03707042
05:31:43|0.03707042
05:31:44|0.03707042
05:31:44|0.03707042
05:31:46|0.03707042
05:31:47|0.03708613
05:31:48|0.03708613
05:31:49|0.03708613
05:31:50|0.03708613
05:31:51|0.03708613
05:31:52|0.03708613
05:31:53|0.03708613
05:31:54|0.03709489
05:31:55|0.03709489
05:31:56|0.03709489
05:31:57|0.0370998
05:31:58|0.0370998
05:31:59|0.0370998
05:32:00|0.0370998
05:32:01|0.0370998
05:32:02|0.0370998
05:32:03|0.0370998
05:32:04|0.0370998
05:32:05|0.0370998
05:32:06|0.0370998
05:32:07|0.0370998
05:32:08|0.0370998
05:32:09|0.0370998
05:32:10|0.0370998
05:32:11|0.0370998
05:32:12|0.0370998
05:32:13|0.0370998
05:32:15|0.0370998
05:32:15|0.03707828
05:32:16|0.03707828
05:32:17|0.03707828
05:32:18|0.03707828
05:32:20|0.03707828
05:32:20|0.03707828
05:32:21|0.03707828
05:32:23|0.03707828
05:32:23|0.03707828
05:32:24|0.03707828
05:32:25|0.03707091
05:32:26|0.03707091
05:32:27|0.03709801
05:32:29|0.03709801
05:32:30|0.03709801
05:32:31|0.03709796
05:32:32|0.03709796
05:32:33|0.03709796
05:32:34|0.03709796
05:32:35|0.03709796
05:32:37|0.03709796
05:32:38|0.03709796
05:32:39|0.03709796
05:32:39|0.03709796
05:32:41|0.03709796
05:32:43|0.03709796
05:32:44|0.03709796
05:32:44|0.03709796
05:32:46|0.03709796
05:32:47|0.03709796
05:32:48|0.03709796
05:32:48|0.03709796
05:32:50|0.0371313
05:32:51|0.03714783
05:32:52|0.03714783
05:32:53|0.03714783
05:32:54|0.03714783
05:32:55|0.03714783
05:32:56|0.03714783
05:32:57|0.03714783
05:32:58|0.03714783
05:32:59|0.03714783
05:33:00|0.03714783
05:33:01|0.03714783
05:33:02|0.03715669
05:33:03|0.03715669
05:33:04|0.03715669
05:33:05|0.03715669
05:33:06|0.03715669
05:33:07|0.03714565
05:33:08|0.03714565
05:33:09|0.03714565
05:33:11|0.03714565
05:33:11|0.03714565
05:33:12|0.03714565
05:33:13|0.03714565
05:33:15|0.03714565
05:33:15|0.03714565
05:33:17|0.03714565
05:33:18|0.03714565
05:33:19|0.03714565
05:33:20|0.03714565
05:33:21|0.03714565
05:33:22|0.03714565
05:33:23|0.03714565
05:33:24|0.03714565
05:33:25|0.03714565
05:33:26|0.03714565
05:33:27|0.03714565
05:33:28|0.03711425
05:33:29|0.03711425
05:33:31|0.03711425
05:33:33|0.03711425
05:33:33|0.03711425
05:33:35|0.03711425
05:33:37|0.03711425
05:33:39|0.03711425
05:33:40|0.03711425
05:33:41|0.03711425
05:33:42|0.03711425
05:33:42|0.03711425
05:33:43|0.03711425
05:33:44|0.03711425
05:33:45|0.03711425
05:33:47|0.03711425
05:33:48|0.03711425
05:33:48|0.03711425
05:33:49|0.03711425
05:33:51|0.03711425
05:33:51|0.03711425
05:33:52|0.03711425
05:33:54|0.03711425
05:33:54|0.03711425
05:33:56|0.03711425
05:33:57|0.03711425
05:33:58|0.03711425
05:33:59|0.03711425
05:34:00|0.03711425
05:34:01|0.03711425
05:34:01|0.03711425
05:34:03|0.03711425
05:34:04|0.03711425
05:34:05|0.03711425
05:34:06|0.03711425
05:34:07|0.03711425
05:34:08|0.03711425
05:34:09|0.03711425
05:34:10|0.03711425
05:34:11|0.03711425
05:34:12|0.03711425
05:34:13|0.03711425
05:34:14|0.03711425
05:34:15|0.03711425
05:34:16|0.03711425
05:34:17|0.03711425
05:34:18|0.03711425
05:34:19|0.03711425
05:34:20|0.03711493
05:34:21|0.03711456
05:34:22|0.03711456
05:34:23|0.03711456
05:34:24|0.03711456
05:34:26|0.03711456
05:34:26|0.03711456
05:34:27|0.03711456
05:34:28|0.03710993
05:34:29|0.03710993
05:34:31|0.03710993
05:34:33|0.03710993
05:34:35|0.03710993
05:34:36|0.03707041
05:34:37|0.03707041
05:34:39|0.03706702
05:34:40|0.03706702
05:34:41|0.03706702
05:34:42|0.03706702
05:34:43|0.03706702
05:34:45|0.03706702
05:34:46|0.03706702
05:34:47|0.03706702
05:34:48|0.03706702
05:34:50|0.03705001
05:34:52|0.03705001
05:34:52|0.03705001
05:34:54|0.03705001
05:34:55|0.03705001
05:34:55|0.03705001
05:34:56|0.03705001
05:34:57|0.03705001
05:34:58|0.03706791
05:34:59|0.03706791
05:35:01|0.03706791
05:35:02|0.03704393
05:35:03|0.03706791
05:35:04|0.03706762
05:35:05|0.03706762
05:35:06|0.03706762
05:35:07|0.03706762
05:35:08|0.03706762
05:35:09|0.03706762
05:35:10|0.03706762
05:35:11|0.03706762
05:35:12|0.03706762
05:35:14|0.0370427
05:35:15|0.0370582
05:35:16|0.0370582
05:35:17|0.0370582
05:35:18|0.0370582
05:35:19|0.0370582
05:35:20|0.0370582
05:35:21|0.0370582
05:35:22|0.0370582
05:35:23|0.0370582
05:35:24|0.0370582
05:35:25|0.0370582
05:35:26|0.0370582
05:35:27|0.03707022
05:35:27|0.03707022
05:35:29|0.03707022
05:35:30|0.03707022
05:35:31|0.03707022
05:35:33|0.03707022
05:35:34|0.03707022
05:35:35|0.03707022
05:35:37|0.03707022
05:35:37|0.03706651
05:35:39|0.03706651
05:35:40|0.03706651
05:35:42|0.03706651
05:35:42|0.03706651
05:35:43|0.03706651
05:35:45|0.03706651
05:35:46|0.03706651
05:35:47|0.03706651
05:35:48|0.03706651
05:35:49|0.03706651
05:35:50|0.03706423
05:35:51|0.03706423
05:35:52|0.03706423
05:35:53|0.03706423
05:35:54|0.03706423
05:35:55|0.03706423
05:35:56|0.03706423
05:35:57|0.03705839
05:35:59|0.03705839
05:35:59|0.03705839
05:36:00|0.03705839
05:36:01|0.03705839
05:36:02|0.03705839
05:36:04|0.03705839
05:36:04|0.0370582
05:36:06|0.0370582
05:36:06|0.0370582
05:36:07|0.0370582
05:36:09|0.0370582
05:36:10|0.03706651
05:36:10|0.03706651
05:36:12|0.037
05:36:13|0.037
05:36:14|0.03701133
05:36:15|0.03701133
05:36:16|0.03701133
05:36:17|0.03701133
05:36:18|0.03701133
05:36:19|0.03701133
05:36:20|0.03701133
05:36:21|0.03701133
05:36:22|0.03701133
05:36:23|0.03701133
05:36:24|0.03701133
05:36:25|0.03703936
05:36:26|0.03701355
05:36:27|0.03701355
05:36:28|0.03701355
05:36:29|0.03701355
05:36:30|0.03701355
05:36:31|0.03701355
05:36:32|0.03701355
05:36:33|0.03705079
05:36:35|0.03705079
05:36:36|0.03705079
05:36:37|0.03705079
05:36:38|0.03705079
05:36:38|0.03705079
05:36:40|0.03705079
05:36:42|0.03705079
05:36:43|0.03705079
05:36:45|0.03705079
05:36:45|0.03705079
05:36:46|0.037024
05:36:47|0.037024
05:36:48|0.037024
05:36:49|0.037024
05:36:50|0.037024
05:36:51|0.03704111
05:36:52|0.03704111
05:36:53|0.03704111
05:36:55|0.03704304
05:36:55|0.03704304
05:36:57|0.03704304
05:36:58|0.03704304
05:36:59|0.03704304
05:37:00|0.03704304
05:37:02|0.03704304
05:37:03|0.03704304
05:37:03|0.03704304
05:37:04|0.03704304
05:37:05|0.03704304
05:37:07|0.03704304
05:37:07|0.03704304
05:37:08|0.03704304
05:37:09|0.03705
05:37:10|0.03705821
05:37:11|0.03705821
05:37:13|0.03705821
05:37:13|0.03705821
05:37:15|0.03705822
05:37:15|0.03705822
05:37:16|0.03705822
05:37:17|0.03705822
05:37:19|0.03704573
05:37:20|0.03708125
05:37:21|0.03708706
05:37:21|0.03708706
05:37:23|0.03708706
05:37:23|0.03708706
05:37:25|0.03708706
05:37:26|0.03708706
05:37:26|0.03708706
05:37:28|0.03709639
05:37:29|0.03709639
05:37:30|0.03709639
05:37:31|0.03707111
05:37:32|0.03707111
05:37:33|0.03707111
05:37:34|0.03707111
05:37:36|0.03707111
05:37:37|0.03707111
05:37:39|0.03707111
05:37:41|0.03707111
05:37:42|0.03708497
05:37:43|0.03708497
05:37:44|0.03708497
05:37:45|0.03706694
05:37:46|0.03706694
05:37:47|0.03706694
05:37:48|0.03706694
05:37:49|0.03706694
05:37:51|0.03708929
05:37:51|0.03708929
05:37:53|0.03708929
05:37:54|0.03708929
05:37:55|0.03708929
05:37:56|0.03708929
05:37:57|0.03708929
05:37:58|0.03708929
05:37:59|0.03707044
05:38:00|0.03707033
05:38:01|0.03705822
05:38:02|0.03705822
05:38:03|0.03705822
05:38:04|0.03705
05:38:06|0.03705
05:38:07|0.03705
05:38:07|0.03705
05:38:09|0.03705
05:38:10|0.03705
05:38:11|0.03705
05:38:12|0.03705
05:38:13|0.03705
05:38:14|0.03705
05:38:16|0.03705
05:38:17|0.03705
05:38:17|0.03705
05:38:18|0.03705
05:38:19|0.03705
05:38:21|0.03705
05:38:21|0.03705
05:38:23|0.03705
05:38:23|0.03705
05:38:24|0.03705
05:38:25|0.03705608
05:38:26|0.037043
05:38:27|0.037043
05:38:28|0.037043
05:38:30|0.03705533
05:38:30|0.03705533
05:38:32|0.03705533
05:38:33|0.03705533
05:38:33|0.03692228
05:38:35|0.03692229
05:38:36|0.03692229
05:38:37|0.0369223
05:38:39|0.03692228
05:38:41|0.03692
05:38:41|0.03692
05:38:43|0.03692229
05:38:44|0.03690855
05:38:45|0.03695005
05:38:46|0.03695005
05:38:47|0.03695005
05:38:49|0.03694374
05:38:50|0.03694374
05:38:51|0.03694374
05:38:52|0.03694374
05:38:53|0.03694374
05:38:54|0.03694374
05:38:55|0.03694244
05:38:56|0.0369239
05:38:56|0.03692232
05:38:58|0.03692232
05:38:58|0.03692232
05:39:00|0.03692232
05:39:01|0.03692232
05:39:02|0.03692232
05:39:03|0.03693385
05:39:04|0.03693386
05:39:06|0.03693386
05:39:06|0.03692308
05:39:08|0.03692308
05:39:08|0.03692308
05:39:09|0.03692308
05:39:10|0.03692308
05:39:12|0.03692308
05:39:12|0.03692308
05:39:14|0.03692308
05:39:15|0.03692308
05:39:16|0.03692232
05:39:17|0.03692233
05:39:19|0.03692233
05:39:20|0.03692233
05:39:21|0.03692233
05:39:22|0.03692233
05:39:23|0.03692233
05:39:24|0.03692233
05:39:25|0.03692233
05:39:26|0.03692233
05:39:27|0.03692233
05:39:28|0.03692308
05:39:29|0.03692308
05:39:30|0.03692308
05:39:31|0.03692309
05:39:32|0.03692309
05:39:33|0.03692309
05:39:35|0.03692308
05:39:37|0.03692308
05:39:38|0.03692308
05:39:39|0.03692308
05:39:40|0.03692308
05:39:42|0.03692308
05:39:43|0.03692308
05:39:45|0.03690001
05:39:45|0.03690001
05:39:46|0.03690001
05:39:47|0.03690001
05:39:48|0.03691075
05:39:50|0.03691075
05:39:52|0.03691075
05:39:53|0.03691075
05:39:54|0.03691075
05:39:54|0.03691075
05:39:56|0.03691075
05:39:57|0.03691075
05:39:58|0.03690001
05:40:00|0.03690001
05:40:01|0.03690001
05:40:02|0.03690001
05:40:03|0.03692543
05:40:05|0.03692707
05:40:06|0.03692707
05:40:06|0.03692707
05:40:08|0.03692707
05:40:09|0.03692707
05:40:10|0.03692707
05:40:10|0.03692707
05:40:12|0.03692562
05:40:13|0.03692562
05:40:13|0.03692562
05:40:15|0.03687505
05:40:16|0.03687032
05:40:17|0.03686548
05:40:18|0.0368907
05:40:19|0.0368907
05:40:20|0.0368907
05:40:22|0.03686406
05:40:23|0.03686406
05:40:24|0.03686406
05:40:25|0.03685779
05:40:26|0.03685779
05:40:27|0.03685779
05:40:28|0.03685779
05:40:29|0.03685779
05:40:29|0.03685779
05:40:31|0.03685779
05:40:32|0.0369
05:40:33|0.0369
05:40:34|0.0369
05:40:35|0.0369
05:40:36|0.03689358
05:40:37|0.03689358
05:40:39|0.03689358
05:40:41|0.03689358
05:40:41|0.03689644
05:40:43|0.03692303
05:40:44|0.03692303
05:40:46|0.03692303
05:40:47|0.03692303
05:40:49|0.03692303
05:40:49|0.03692303
05:40:50|0.03692303
05:40:52|0.03692303
05:40:53|0.03692303
05:40:55|0.03692303
05:40:56|0.03692303
05:40:57|0.03692303
05:40:58|0.03692303
05:40:59|0.03692303
05:41:00|0.03692303
05:41:01|0.03692303
05:41:02|0.03692303
05:41:03|0.03692303
05:41:04|0.03692303
05:41:05|0.03692303
05:41:06|0.03692303
05:41:07|0.03692303
05:41:08|0.03692304
05:41:09|0.03692304
05:41:10|0.03692707
05:41:11|0.03692707
05:41:12|0.03692707
05:41:13|0.03692755
05:41:14|0.03692755
05:41:14|0.0369629
05:41:16|0.0369629
05:41:17|0.0369629
05:41:17|0.0369629
05:41:19|0.0369629
05:41:20|0.0369629
05:41:21|0.0369629
05:41:22|0.0369629
05:41:23|0.0369629
05:41:24|0.0369629
05:41:25|0.0369629
05:41:26|0.0369629
05:41:27|0.0369629
05:41:28|0.0369629
05:41:29|0.0369629
05:41:30|0.0369629
05:41:31|0.0369629
05:41:32|0.0369629
05:41:33|0.0369629
05:41:34|0.0369629
05:41:35|0.0369629
05:41:36|0.0369629
05:41:37|0.0369629
05:41:39|0.0369629
05:41:40|0.0369629
05:41:41|0.0369629
05:41:43|0.03693746
05:41:44|0.03693853
05:41:45|0.03693853
05:41:46|0.03693853
05:41:47|0.03693853
05:41:48|0.03693853
05:41:49|0.03695017
05:41:51|0.03695017
05:41:51|0.03695017
05:41:53|0.03695017
05:41:54|0.03695017
05:41:54|0.03695017
05:41:56|0.03695017
05:41:57|0.03694524
05:41:58|0.03694524
05:41:59|0.03694524
05:42:00|0.03694524
05:42:01|0.03694524
05:42:02|0.03694524
05:42:03|0.03694524
05:42:04|0.03694524
05:42:05|0.03694524
05:42:06|0.03694524
05:42:07|0.03694524
05:42:08|0.03695377
05:42:09|0.03695377
05:42:10|0.03695377
05:42:11|0.03695017
05:42:12|0.03695017
05:42:14|0.03695017
05:42:14|0.03695017
05:42:15|0.03695017
05:42:16|0.03695017
05:42:17|0.03695017
05:42:19|0.03695017
05:42:19|0.03695017
05:42:20|0.03695017
05:42:22|0.03695017
05:42:22|0.03695017
05:42:24|0.03695017
05:42:25|0.03695017
05:42:26|0.03695017
05:42:27|0.03695017
05:42:27|0.03695017
05:42:29|0.03695022
05:42:30|0.03695022
05:42:31|0.03695022
05:42:31|0.03695022
05:42:33|0.03695022
05:42:33|0.03695022
05:42:35|0.03695022
05:42:35|0.03695377
05:42:37|0.03695377
05:42:37|0.03695377
05:42:39|0.03695377
05:42:40|0.03695377
05:42:42|0.03695377
05:42:43|0.0369636
05:42:45|0.0369636
05:42:46|0.0369636
05:42:47|0.03696254
05:42:48|0.03696254
05:42:50|0.03696551
05:42:51|0.03696551
05:42:52|0.03696665
05:42:53|0.03696665
05:42:54|0.03696665
05:42:56|0.03696665
05:42:56|0.03696665
05:42:59|0.03696774
05:42:59|0.03696551
05:43:00|0.03696
05:43:01|0.03695018
05:43:02|0.03695017
05:43:03|0.03695017
05:43:04|0.03695017
05:43:05|0.03695828
05:43:06|0.03695106
05:43:07|0.03695106
05:43:08|0.03695106
05:43:09|0.03695106
05:43:10|0.03695106
05:43:11|0.03695106
05:43:12|0.03695106
05:43:13|0.03695106
05:43:14|0.03695106
05:43:15|0.03695106
05:43:16|0.03695106
05:43:17|0.03695106
05:43:19|0.03695106
05:43:20|0.03695106
05:43:21|0.03695106
05:43:22|0.03695106
05:43:23|0.03695106
05:43:24|0.03695106
05:43:25|0.03695106
05:43:26|0.03695948
05:43:27|0.03695948
05:43:28|0.03696429
05:43:30|0.03696611
05:43:31|0.03696611
05:43:31|0.03696611
05:43:32|0.03696611
05:43:33|0.03696893
05:43:35|0.03696893
05:43:36|0.03696893
05:43:37|0.03696893
05:43:38|0.03696893
05:43:38|0.03696893
05:43:40|0.03695106
05:43:42|0.03695106
05:43:43|0.03695106
05:43:45|0.03695106
05:43:46|0.03695106
05:43:47|0.03695106
05:43:48|0.03696407
05:43:50|0.03696407
05:43:51|0.03696407
05:43:52|0.03696407
05:43:53|0.03696407
05:43:54|0.03696407
05:43:55|0.03696407
05:43:56|0.03696407
05:43:57|0.03696407
05:43:58|0.03696407
05:43:59|0.03696407
05:44:00|0.03695106
05:44:01|0.03696064
05:44:02|0.03696064
05:44:03|0.03696064
05:44:05|0.03696064
05:44:05|0.03696407
05:44:08|0.03696407
05:44:09|0.03696453
05:44:10|0.03696453
05:44:11|0.03696453
05:44:12|0.03696453
05:44:13|0.03696453
05:44:14|0.03696453
05:44:15|0.03696453
05:44:16|0.03696454
05:44:17|0.03696454
05:44:18|0.03696454
05:44:19|0.03696454
05:44:20|0.03700011
05:44:21|0.03705263
05:44:23|0.03705263
05:44:24|0.03705263
05:44:25|0.03705263
05:44:26|0.03705263
05:44:27|0.03705769
05:44:28|0.03705769
05:44:30|0.03705769
05:44:31|0.03703679
05:44:32|0.03703679
05:44:33|0.03703679
05:44:34|0.03705769
05:44:34|0.03703706
05:44:35|0.03703695
05:44:36|0.03703695
05:44:37|0.03703695
05:44:39|0.03703695
05:44:40|0.03703464
05:44:42|0.03703679
05:44:42|0.03703679
05:44:43|0.03703679
05:44:45|0.03703679
05:44:46|0.03701296
05:44:47|0.03701296
05:44:48|0.03701296
05:44:49|0.03703706
05:44:50|0.03703706
05:44:51|0.03703706
05:44:52|0.03703706
05:44:53|0.03703706
05:44:54|0.03703706
05:44:55|0.03703706
05:44:56|0.03703706
05:44:57|0.03703706
05:44:59|0.03701527
05:45:00|0.03703706
05:45:02|0.03703706
05:45:03|0.03703706
05:45:04|0.03703706
05:45:05|0.03703706
05:45:06|0.03703706
05:45:07|0.03703706
05:45:09|0.0370264
05:45:10|0.0370264
05:45:11|0.0370264
05:45:11|0.0370264
05:45:13|0.0370264
05:45:14|0.0370264
05:45:14|0.03696454
05:45:16|0.03696454
05:45:17|0.03696454
05:45:18|0.03696454
05:45:19|0.03696454
05:45:20|0.03696454
05:45:22|0.03696454
05:45:22|0.03696454
05:45:24|0.03696454
05:45:25|0.03696454
05:45:26|0.03696454
05:45:27|0.03696454
05:45:28|0.03696454
05:45:29|0.03696454
05:45:30|0.03696454
05:45:31|0.03696454
05:45:32|0.03696454
05:45:33|0.03696454
05:45:34|0.03696454
05:45:34|0.03696454
05:45:35|0.03696454
05:45:36|0.03696454
05:45:38|0.03696454
05:45:39|0.03696454
05:45:40|0.03696454
05:45:41|0.03696454
05:45:41|0.03696454
05:45:44|0.03696454
05:45:45|0.03696454
05:45:47|0.03699142
05:45:49|0.03699142
05:45:49|0.03699142
05:45:51|0.03698846
05:45:52|0.03698846
05:45:53|0.03696458
05:45:55|0.03696455
05:45:56|0.03696454
05:45:57|0.03696454
05:45:58|0.03696454
05:45:59|0.03696455
05:46:00|0.03696455
05:46:01|0.03696455
05:46:02|0.03696455
05:46:03|0.03696455
05:46:04|0.03696455
05:46:05|0.03696455
05:46:06|0.03696455
05:46:07|0.03696455
05:46:08|0.03698413
05:46:09|0.03698413
05:46:10|0.03698413
05:46:11|0.03698413
05:46:12|0.03698413
05:46:13|0.03698413
05:46:14|0.03698413
05:46:15|0.03697332
05:46:16|0.03700089
05:46:17|0.03700095
05:46:18|0.03700095
05:46:19|0.03700095
05:46:20|0.03700095
05:46:22|0.03700625
05:46:22|0.03700625
05:46:23|0.03700625
05:46:24|0.03700625
05:46:26|0.03700625
05:46:27|0.03700625
05:46:28|0.03700625
05:46:29|0.03700864
05:46:30|0.03700864
05:46:30|0.03700864
05:46:32|0.03700864
05:46:32|0.03700864
05:46:34|0.03700864
05:46:34|0.03700864
05:46:35|0.03700864
05:46:37|0.03700864
05:46:39|0.03700741
05:46:39|0.03700741
05:46:40|0.03701293
05:46:41|0.03701293
05:46:44|0.03701293
05:46:45|0.03698849
05:46:46|0.03698849
05:46:47|0.03698849
05:46:48|0.03698849
05:46:49|0.03698849
05:46:50|0.03698849
05:46:51|0.03698849
05:46:52|0.03700913
05:46:53|0.03700913
05:46:55|0.03699847
05:46:55|0.03699847
05:46:56|0.03699847
05:46:57|0.037
05:46:58|0.037
05:47:00|0.037
05:47:01|0.037
05:47:02|0.037
05:47:03|0.037
05:47:04|0.037
05:47:06|0.037
05:47:07|0.037
05:47:08|0.03701051
05:47:08|0.03701051
05:47:10|0.03701051
05:47:11|0.03701051
05:47:12|0.03701051
05:47:13|0.03701051
05:47:14|0.03698852
05:47:15|0.03698852
05:47:17|0.03698852
05:47:17|0.03698852
05:47:18|0.03698852
05:47:19|0.03698852
05:47:20|0.0370129
05:47:22|0.03700085
05:47:22|0.03701051
05:47:23|0.03701051
05:47:24|0.03701292
05:47:25|0.03701292
05:47:27|0.03701292
05:47:27|0.03701292
05:47:29|0.03701292
05:47:29|0.03701051
05:47:30|0.03701051
05:47:31|0.03704551
05:47:32|0.03704551
05:47:33|0.03704551
05:47:34|0.03704551
05:47:35|0.03704551
05:47:36|0.03704551
05:47:38|0.03702155
05:47:39|0.03702155
05:47:39|0.03702155
05:47:41|0.03702155
05:47:42|0.03702155
05:47:42|0.03702155
05:47:44|0.03701075
05:47:46|0.03701075
05:47:48|0.03701075
05:47:48|0.03703397
05:47:50|0.03703397
05:47:52|0.03695873
05:47:52|0.03695873
05:47:54|0.03695873
05:47:56|0.03695873
05:47:56|0.03695873
05:47:58|0.03698281
05:47:58|0.03698281
05:47:59|0.03698281
05:48:00|0.03698491
05:48:02|0.03698491
05:48:02|0.03698491
05:48:04|0.03698491
05:48:05|0.03698089
05:48:07|0.03695872
05:48:07|0.03695872
05:48:09|0.03695872
05:48:09|0.03698213
05:48:11|0.03698281
05:48:12|0.03698281
05:48:13|0.03698281
05:48:14|0.03698281
05:48:15|0.03698281
05:48:16|0.03698282
05:48:17|0.03698282
05:48:18|0.03699015
05:48:19|0.03698281
05:48:20|0.03698281
05:48:21|0.03698281
05:48:22|0.03698281
05:48:23|0.03698281
05:48:24|0.03698281
05:48:25|0.03698281
05:48:26|0.03699014
05:48:27|0.03699014
05:48:28|0.03699014
05:48:29|0.03699014
05:48:30|0.03699014
05:48:31|0.03699014
05:48:32|0.03699014
05:48:33|0.03699014
05:48:34|0.03699014
05:48:35|0.03699014
05:48:36|0.03699014
05:48:37|0.03699014
05:48:38|0.03699014
05:48:39|0.03699014
05:48:40|0.03699014
05:48:41|0.03699014
05:48:42|0.03697164
05:48:43|0.03697164
05:48:44|0.03695991
05:48:45|0.03695991
05:48:46|0.03695991
05:48:47|0.03695991
05:48:49|0.03695991
05:48:50|0.03695991
05:48:52|0.03695991
05:48:53|0.03695991
05:48:53|0.03695991
05:48:55|0.03695991
05:48:55|0.03695991
05:48:56|0.03698956
05:48:58|0.03698956
05:48:59|0.03698956
05:49:00|0.03698956
05:49:01|0.03698956
05:49:02|0.03698948
05:49:03|0.03698092
05:49:04|0.03698092
05:49:06|0.03698092
05:49:07|0.03698092
05:49:08|0.03698092
05:49:08|0.03698092
05:49:10|0.03695991
05:49:12|0.03695991
05:49:12|0.03697648
05:49:14|0.03697648
05:49:14|0.03697648
05:49:16|0.03697648
05:49:17|0.03697648
05:49:18|0.03697648
05:49:19|0.03697647
05:49:20|0.03697647
05:49:21|0.03697647
05:49:22|0.03697647
05:49:23|0.03697647
05:49:24|0.03698092
05:49:25|0.03698092
05:49:26|0.03698092
05:49:27|0.03698092
05:49:28|0.03695106
05:49:29|0.03695106
05:49:30|0.03695106
05:49:31|0.03695107
05:49:32|0.03696938
05:49:33|0.03696938
05:49:34|0.03696938
05:49:35|0.03696938
05:49:36|0.03696651
05:49:37|0.03696651
05:49:38|0.03696651
05:49:39|0.03696651
05:49:41|0.03696651
05:49:42|0.03696651
05:49:43|0.03695107
05:49:44|0.03695106
05:49:45|0.03695106
05:49:46|0.03695106
05:49:48|0.03695106
05:49:49|0.03692326
05:49:51|0.03692112
05:49:51|0.0369173
05:49:53|0.0369173
05:49:54|0.0369173
05:49:55|0.03689829
05:49:57|0.0368789
05:49:58|0.03687808
05:49:59|0.03687501
05:49:59|0.03687501
05:50:00|0.03687501
05:50:02|0.03687612
05:50:03|0.03687612
05:50:04|0.03687612
05:50:05|0.03689356
05:50:07|0.03687501
05:50:08|0.03687501
05:50:09|0.03687501
05:50:09|0.03687501
05:50:11|0.03687501
05:50:11|0.03687501
05:50:13|0.03687501
05:50:14|0.03687501
05:50:15|0.03687501
05:50:16|0.03687501
05:50:17|0.03687501
05:50:18|0.03687501
05:50:19|0.03690009
05:50:19|0.03690009
05:50:21|0.03690009
05:50:22|0.03690009
05:50:22|0.03690009
05:50:24|0.03690009
05:50:25|0.03687501
05:50:26|0.03687501
05:50:27|0.03687501
05:50:28|0.03687501
05:50:29|0.03687501
05:50:30|0.03687501
05:50:31|0.03687501
05:50:31|0.03687501
05:50:33|0.03687501
05:50:34|0.03687501
05:50:35|0.03687501
05:50:36|0.03687501
05:50:37|0.03687501
05:50:38|0.03687501
05:50:39|0.03687501
05:50:40|0.03687501
05:50:40|0.03687501
05:50:42|0.03687501
05:50:43|0.03687501
05:50:44|0.03687501
05:50:44|0.03687501
05:50:46|0.0368935
05:50:48|0.03689354
05:50:49|0.03689354
05:50:51|0.03689354
05:50:52|0.03687501
05:50:53|0.03687501
05:50:55|0.03690492
05:50:55|0.03690492
05:50:56|0.03691396
05:50:58|0.03691396
05:51:00|0.03691396
05:51:00|0.03691396
05:51:02|0.03691396
05:51:03|0.036916
05:51:04|0.036916
05:51:05|0.036916
05:51:05|0.036916
05:51:07|0.036916
05:51:07|0.03690971
05:51:09|0.03690971
05:51:10|0.03690971
05:51:11|0.0368938
05:51:11|0.0368938
05:51:12|0.0368938
05:51:14|0.0368938
05:51:14|0.0368938
05:51:15|0.0368938
05:51:17|0.0368938
05:51:18|0.0368938
05:51:19|0.03685
05:51:19|0.03685
05:51:21|0.03685
05:51:21|0.03685007
05:51:22|0.03685007
05:51:24|0.03685007
05:51:25|0.03685007
05:51:26|0.03685007
05:51:27|0.03685007
05:51:28|0.03685007
05:51:29|0.03685007
05:51:30|0.03685007
05:51:31|0.03685007
05:51:32|0.03685007
05:51:33|0.03685007
05:51:35|0.03685007
05:51:35|0.03685007
05:51:36|0.03685007
05:51:38|0.03685026
05:51:38|0.03685026
05:51:39|0.03685026
05:51:41|0.03685
05:51:41|0.03687186
05:51:43|0.03685026
05:51:43|0.03685
05:51:44|0.03685
05:51:46|0.03685
05:51:47|0.03685
05:51:48|0.03685
05:51:50|0.03685025
05:51:51|0.03685025
05:51:51|0.03685025
05:51:53|0.03685025
05:51:54|0.03684001
05:51:55|0.036838
05:51:57|0.03684297
05:51:57|0.03684296
05:51:59|0.036838
05:52:00|0.03684295
05:52:01|0.03684295
05:52:02|0.03684295
05:52:03|0.03684295
05:52:05|0.03684295
05:52:05|0.03684295
05:52:07|0.03684295
05:52:07|0.03684295
05:52:09|0.03684295
05:52:10|0.03684295
05:52:11|0.03684295
05:52:11|0.03684294
05:52:13|0.03684294
05:52:14|0.03685026
05:52:15|0.03685026
05:52:16|0.03685026
05:52:17|0.03685026
05:52:17|0.03685026
05:52:19|0.03685026
05:52:20|0.03686457
05:52:21|0.03686457
05:52:22|0.03686457
05:52:22|0.03684295
05:52:24|0.03684295
05:52:25|0.03685006
05:52:26|0.03685006
05:52:26|0.03685006
05:52:27|0.03685006
05:52:29|0.03685006
05:52:30|0.03685006
05:52:31|0.03685006
05:52:32|0.03685006
05:52:33|0.03685006
05:52:34|0.03685006
05:52:35|0.03685006
05:52:36|0.03686459
05:52:37|0.03686459
05:52:38|0.03686459
05:52:39|0.03685965
05:52:40|0.03685009
05:52:40|0.03685009
05:52:42|0.03685009
05:52:43|0.03685009
05:52:43|0.03685009
05:52:45|0.03685026
05:52:46|0.03685026
05:52:47|0.03685007
05:52:48|0.03685007
05:52:50|0.03685007
05:52:51|0.03685007
05:52:52|0.03685007
05:52:53|0.03685009
05:52:54|0.03685009
05:52:55|0.03685009
05:52:57|0.03685009
05:52:59|0.03685009
05:53:00|0.03685009
05:53:01|0.03685009
05:53:02|0.03685009
05:53:03|0.03685009
05:53:04|0.03685009
05:53:05|0.03685009
05:53:06|0.03685009
05:53:08|0.03685009
05:53:09|0.03685009
05:53:09|0.03685006
05:53:11|0.03685009
05:53:11|0.03685009
05:53:12|0.03685009
05:53:14|0.03685009
05:53:15|0.03685006
05:53:15|0.03685006
05:53:17|0.03685006
05:53:18|0.03685006
05:53:19|0.03685006
05:53:19|0.03685006
05:53:20|0.03685006
05:53:22|0.03685006
05:53:23|0.03685006
05:53:24|0.03685006
05:53:26|0.03685
05:53:27|0.03684295
05:53:28|0.03684
05:53:28|0.03684
05:53:29|0.03684
05:53:30|0.03684
05:53:32|0.03684
05:53:33|0.03684
05:53:33|0.03684
05:53:35|0.03684
05:53:36|0.03684
05:53:36|0.03684
05:53:37|0.03684
05:53:38|0.03684612
05:53:39|0.03684612
05:53:41|0.03684
05:53:41|0.03684
05:53:43|0.03684001
05:53:44|0.03684001
05:53:45|0.03684001
05:53:46|0.03684001
05:53:47|0.03684001
05:53:47|0.03684001
05:53:49|0.03684001
05:53:50|0.03684001
05:53:51|0.03684001
05:53:53|0.03684611
05:53:54|0.03684611
05:53:55|0.03684611
05:53:57|0.03684611
05:53:57|0.03684611
05:53:59|0.03684001
05:54:00|0.03684001
05:54:01|0.03684001
05:54:02|0.03684001
05:54:04|0.03684001
05:54:05|0.03684001
05:54:06|0.03684001
05:54:07|0.03684001
05:54:08|0.03684001
05:54:09|0.03684001
05:54:10|0.03684001
05:54:11|0.03684001
05:54:12|0.03684001
05:54:13|0.03684001
05:54:14|0.03684001
05:54:15|0.03684001
05:54:16|0.03684001
05:54:16|0.03684001
05:54:18|0.03684001
05:54:19|0.036838
05:54:20|0.036838
05:54:21|0.036838
05:54:22|0.03684001
05:54:23|0.03684001
05:54:24|0.03684001
05:54:25|0.03684001
05:54:26|0.03684001
05:54:27|0.03683801
05:54:28|0.03683801
05:54:30|0.03683801
05:54:31|0.03684001
05:54:31|0.03684001
05:54:33|0.03687056
05:54:33|0.03687056
05:54:35|0.03687056
05:54:36|0.03687054
05:54:37|0.03687425
05:54:38|0.03687425
05:54:39|0.03687425
05:54:40|0.03687425
05:54:41|0.03687425
05:54:42|0.03687425
05:54:43|0.03687425
05:54:44|0.03687425
05:54:45|0.03688309
05:54:46|0.03688309
05:54:47|0.03688309
05:54:48|0.03687425
05:54:49|0.03687298
05:54:51|0.03687298
05:54:52|0.03686846
05:54:53|0.03686236
05:54:54|0.03686236
05:54:55|0.03686236
05:54:57|0.03686234
05:54:58|0.03686234
05:54:59|0.03690518
05:55:00|0.03690518
05:55:01|0.03690518
05:55:02|0.03690518
05:55:02|0.03689225
05:55:03|0.03689225
05:55:05|0.03688109
05:55:06|0.03695454
05:55:07|0.03695454
05:55:08|0.03695454
05:55:09|0.03695454
05:55:09|0.03695454
05:55:11|0.0369587
05:55:12|0.0369587
05:55:13|0.0369587
05:55:14|0.03691498
05:55:15|0.03691498
05:55:16|0.03693808
05:55:17|0.03691166
05:55:18|0.03691166
05:55:19|0.03690986
05:55:20|0.03690986
05:55:21|0.03690986
05:55:22|0.03690986
05:55:23|0.03690986
05:55:25|0.03690986
05:55:26|0.03690986
05:55:27|0.03690986
05:55:28|0.03690986
05:55:29|0.03690451
05:55:30|0.03690451
05:55:31|0.03690451
05:55:32|0.03690451
05:55:34|0.03690451
05:55:34|0.03690451
05:55:35|0.03690451
05:55:36|0.03690451
05:55:37|0.03690451
05:55:39|0.03690451
05:55:40|0.03690601
05:55:40|0.03690601
05:55:42|0.03690601
05:55:42|0.03690601
05:55:43|0.03690601
05:55:45|0.03690455
05:55:46|0.03690455
05:55:47|0.03690455
05:55:47|0.03690455
05:55:49|0.03690455
05:55:49|0.03690455
05:55:50|0.03690451
05:55:52|0.03690451
05:55:53|0.03690451
05:55:54|0.03690451
05:55:56|0.03690451
05:55:56|0.03690451
05:55:58|0.03690451
05:55:59|0.03690451
05:56:00|0.03690451
05:56:01|0.03690451
05:56:02|0.03691161
05:56:04|0.03691161
05:56:05|0.03691161
05:56:06|0.03691161
05:56:08|0.03692676
05:56:08|0.03692676
05:56:10|0.03692676
05:56:10|0.03692676
05:56:11|0.03692676
05:56:12|0.03692676
05:56:14|0.03692676
05:56:15|0.03690451
05:56:15|0.03690451
05:56:16|0.03690451
05:56:17|0.03690451
05:56:19|0.03694226
05:56:19|0.03692676
05:56:21|0.03692676
05:56:22|0.03692676
05:56:22|0.03694226
05:56:23|0.03694226
05:56:25|0.03694226
05:56:25|0.03694226
05:56:26|0.03694226
05:56:27|0.03694226
05:56:29|0.03694226
05:56:29|0.03694226
05:56:30|0.03694226
05:56:32|0.03695855
05:56:33|0.03693517
05:56:34|0.03693517
05:56:35|0.03693517
05:56:36|0.03693517
05:56:37|0.03693517
05:56:38|0.03693517
05:56:40|0.03693517
05:56:41|0.03695827
05:56:42|0.03695827
05:56:43|0.03695827
05:56:44|0.03694022
05:56:45|0.03694063
05:56:46|0.03694063
05:56:47|0.03694063
05:56:48|0.03694063
05:56:49|0.03694063
05:56:50|0.03694063
05:56:51|0.03694063
05:56:53|0.03694063
05:56:53|0.03694063
05:56:55|0.03694063
05:56:56|0.03694063
05:56:57|0.03694063
05:56:57|0.03694063
05:56:59|0.03694063
05:57:00|0.03694063
05:57:01|0.03694063
05:57:03|0.03694005
05:57:04|0.03697183
05:57:05|0.03697183
05:57:06|0.03697183
05:57:07|0.03697183
05:57:08|0.03697183
05:57:10|0.03697183
05:57:11|0.03697183
05:57:13|0.03697164
05:57:14|0.03697
05:57:15|0.0369546
05:57:15|0.0369546
05:57:17|0.0369546
05:57:17|0.0369546
05:57:18|0.0369546
05:57:20|0.0369546
05:57:21|0.0369546
05:57:22|0.0369546
05:57:23|0.0369546
05:57:24|0.03694148
05:57:25|0.03694615
05:57:27|0.03694615
05:57:28|0.03694615
05:57:28|0.03699975
05:57:30|0.03699975
05:57:30|0.03696167
05:57:32|0.03696167
05:57:33|0.03696167
05:57:34|0.03696167
05:57:35|0.03696167
05:57:35|0.03696167
05:57:36|0.03696167
05:57:38|0.03696167
05:57:38|0.03696167
05:57:40|0.03696167
05:57:41|0.03696083
05:57:42|0.03695865
05:57:43|0.03695865
05:57:44|0.03695865
05:57:44|0.03695002
05:57:46|0.03695002
05:57:46|0.03695002
05:57:48|0.03695002
05:57:49|0.03695002
05:57:50|0.03695002
05:57:50|0.03695002
05:57:52|0.03694173
05:57:52|0.03696895
05:57:54|0.03696895
05:57:56|0.03696895
05:57:57|0.03696895
05:57:57|0.03696895
05:57:59|0.03696895
05:57:59|0.03696895
05:58:01|0.03696895
05:58:02|0.03696895
05:58:03|0.03696178
05:58:05|0.03696166
05:58:06|0.03696166
05:58:07|0.03696166
05:58:08|0.03696166
05:58:09|0.03696166
05:58:10|0.03696166
05:58:12|0.03696166
05:58:12|0.03696166
05:58:13|0.03696166
05:58:14|0.03696166
05:58:16|0.03696166
05:58:17|0.03696166
05:58:18|0.03696166
05:58:19|0.03696166
05:58:20|0.03696166
05:58:20|0.03696166
05:58:22|0.03699473
05:58:23|0.03699473
05:58:24|0.03699473
05:58:24|0.03699473
05:58:26|0.03699473
05:58:27|0.03699473
05:58:27|0.037
05:58:28|0.0370001
05:58:29|0.0370001
05:58:31|0.03700632
05:58:33|0.03701
05:58:34|0.03701
05:58:35|0.03701
05:58:35|0.03699792
05:58:36|0.03699792
05:58:37|0.03703119
05:58:38|0.03702139
05:58:39|0.03702139
05:58:40|0.03702139
05:58:41|0.03702139
05:58:42|0.03702139
05:58:44|0.03702139
05:58:44|0.03702139
05:58:46|0.0370332
05:58:47|0.0370332
05:58:47|0.03705312
05:58:49|0.03705312
05:58:50|0.03705312
05:58:52|0.03705312
05:58:52|0.03705312
05:58:54|0.03707001
05:58:55|0.03707001
05:58:56|0.03707001
05:58:58|0.03707001
05:58:58|0.03707001
05:59:00|0.03707001
05:59:00|0.03707001
05:59:01|0.03707001
05:59:03|0.03705629
05:59:03|0.03705629
05:59:05|0.03705629
05:59:06|0.03705629
05:59:06|0.03705629
05:59:07|0.03705629
05:59:08|0.03705629
05:59:10|0.03705629
05:59:11|0.03705629
05:59:12|0.03705629
05:59:13|0.03705629
05:59:14|0.03705629
05:59:15|0.03705629
05:59:16|0.03705629
05:59:17|0.03705629
05:59:18|0.03705629
05:59:19|0.03705629
05:59:20|0.03705629
05:59:21|0.03705629
05:59:23|0.03705629
05:59:23|0.03708
05:59:25|0.03708
05:59:26|0.03707001
05:59:27|0.03707001
05:59:27|0.03707001
05:59:28|0.03707001
05:59:30|0.03708001
05:59:30|0.03708001
05:59:31|0.03708001
05:59:33|0.03708001
05:59:34|0.03708
05:59:35|0.03708
05:59:36|0.03708
05:59:38|0.03708
05:59:38|0.03708
05:59:40|0.03708278
05:59:40|0.03708278
05:59:41|0.03708278
05:59:42|0.03708397
05:59:43|0.03708397
05:59:44|0.03708397
05:59:45|0.03708397
05:59:46|0.03708397
05:59:48|0.03708397
05:59:49|0.03708397
05:59:49|0.03708397
05:59:51|0.03708
05:59:51|0.03708
05:59:52|0.03708
05:59:54|0.03708397
05:59:56|0.03709042
05:59:58|0.03709042
05:59:58|0.03709042
06:00:00|0.03709042
06:00:02|0.03709042
06:00:03|0.03709042
06:00:03|0.03709042
06:00:05|0.03709042
06:00:06|0.0371
06:00:08|0.0371
06:00:08|0.03708
06:00:10|0.03708
06:00:11|0.03708
06:00:12|0.03708
06:00:13|0.03709999
06:00:14|0.03709999
06:00:15|0.03709999
06:00:16|0.03709999
06:00:17|0.03709999
06:00:18|0.03709999
06:00:18|0.03708
06:00:20|0.03708
06:00:21|0.03708
06:00:22|0.03708
06:00:23|0.03708
06:00:24|0.03707354
06:00:25|0.03707354
06:00:25|0.03707354
06:00:27|0.03707354
06:00:28|0.03707354
06:00:29|0.03707354
06:00:30|0.03707354
06:00:31|0.03707354
06:00:32|0.03707354
06:00:33|0.03707354
06:00:34|0.03707354
06:00:35|0.03707354
06:00:36|0.03707168
06:00:36|0.03707168
06:00:38|0.03703741
06:00:39|0.03700001
06:00:40|0.037
06:00:42|0.037
06:00:42|0.037
06:00:43|0.037
06:00:44|0.037
06:00:45|0.037
06:00:47|0.03700002
06:00:48|0.03702307
06:00:49|0.03702307
06:00:50|0.03702323
06:00:51|0.03703764
06:00:52|0.03703764
06:00:53|0.03703764
06:00:54|0.03703764
06:00:55|0.03703764
06:00:57|0.03703764
06:00:58|0.03703764
06:01:00|0.03703764
06:01:01|0.03703764
06:01:02|0.03703764
06:01:03|0.03702011
06:01:04|0.03702011
06:01:06|0.03702011
06:01:07|0.03702011
06:01:08|0.03702011
06:01:09|0.03702011
06:01:10|0.03702011
06:01:11|0.03702011
06:01:12|0.03704422
06:01:13|0.03704422
06:01:14|0.03704422
06:01:16|0.03705949
06:01:17|0.03705949
06:01:18|0.03705949
06:01:19|0.03705949
06:01:19|0.03705949
06:01:22|0.03705949
06:01:23|0.03705949
06:01:23|0.03705949
06:01:24|0.03705949
06:01:26|0.03705949
06:01:27|0.03705949
06:01:28|0.03705949
06:01:29|0.03705949
06:01:30|0.03705949
06:01:30|0.03705949
06:01:32|0.03705949
06:01:33|0.03705949
06:01:34|0.03705949
06:01:35|0.03704942
06:01:36|0.03704942
06:01:37|0.03704999
06:01:38|0.03704999
06:01:39|0.03704999
06:01:40|0.03704999
06:01:41|0.03704999
06:01:42|0.03704999
06:01:43|0.03704999
06:01:44|0.03702417
06:01:45|0.03702417
06:01:46|0.03702417
06:01:47|0.03702417
06:01:48|0.03702417
06:01:49|0.03702417
06:01:50|0.03702417
06:01:51|0.03702417
06:01:52|0.03700007
06:01:53|0.03700007
06:01:54|0.03700007
06:01:55|0.03700007
06:01:56|0.03700007
06:01:57|0.03700007
06:01:59|0.03700007
06:02:01|0.03700007
06:02:02|0.03700007
06:02:02|0.03700007
06:02:04|0.03704995
06:02:05|0.03704995
06:02:06|0.03704995
06:02:07|0.03704995
06:02:08|0.03704995
06:02:09|0.03704995
06:02:09|0.03704995
06:02:12|0.03704478
06:02:12|0.03704478
06:02:14|0.03704478
06:02:15|0.03704478
06:02:16|0.03704478
06:02:17|0.03704478
06:02:18|0.03704478
06:02:19|0.03704478
06:02:20|0.03704478
06:02:22|0.03704478
06:02:22|0.03704478
06:02:23|0.03704478
06:02:24|0.03704478
06:02:25|0.03704478
06:02:26|0.03704478
06:02:27|0.03704478
06:02:28|0.03704478
06:02:29|0.03704478
06:02:30|0.03704478
06:02:31|0.03704478
06:02:33|0.03704478
06:02:34|0.03704478
06:02:35|0.03704478
06:02:35|0.03704478
06:02:37|0.03704478
06:02:37|0.03704478
06:02:38|0.03700003
06:02:40|0.0370001
06:02:41|0.03704098
06:02:42|0.03704098
06:02:43|0.03704098
06:02:44|0.03704098
06:02:44|0.03704098
06:02:45|0.03701901
06:02:46|0.03701901
06:02:48|0.03701901
06:02:48|0.03701901
06:02:49|0.037043
06:02:50|0.037043
06:02:52|0.037043
06:02:53|0.03704298
06:02:53|0.03704298
06:02:55|0.03704298
06:02:56|0.03704298
06:02:56|0.03704298
06:02:58|0.03704298
06:02:58|0.03704298
06:02:59|0.03704298
06:03:01|0.03704298
06:03:02|0.03704298
06:03:03|0.03704298
06:03:04|0.03704298
06:03:06|0.03704298
06:03:06|0.03704298
06:03:07|0.03704298
06:03:09|0.03704298
06:03:09|0.03704298
06:03:10|0.03704298
06:03:11|0.03704298
06:03:14|0.03704298
06:03:15|0.03704294
06:03:16|0.03704294
06:03:17|0.03701901
06:03:18|0.03704117
06:03:19|0.03704117
06:03:19|0.03701901
06:03:21|0.03701901
06:03:22|0.03701901
06:03:23|0.03701901
06:03:23|0.03701901
06:03:24|0.03701901
06:03:26|0.03701901
06:03:27|0.03701901
06:03:28|0.03701001
06:03:29|0.03701001
06:03:29|0.03701001
06:03:30|0.03704294
06:03:32|0.03704294
06:03:33|0.03704279
06:03:34|0.03704279
06:03:35|0.03704279
06:03:35|0.03704279
06:03:37|0.03704279
06:03:39|0.03704279
06:03:39|0.03704279
06:03:40|0.03704279
06:03:41|0.03704279
06:03:42|0.03704294
06:03:43|0.03704294
06:03:44|0.03704294
06:03:45|0.03704294
06:03:46|0.03704294
06:03:47|0.03704294
06:03:48|0.03704294
06:03:49|0.03704294
06:03:50|0.03704279
06:03:51|0.03704279
06:03:52|0.03704279
06:03:54|0.03704279
06:03:55|0.03704279
06:03:56|0.03704279
06:03:57|0.03704279
06:03:58|0.03704279
06:03:59|0.03704279
06:04:00|0.03704279
06:04:01|0.03704279
06:04:03|0.03701925
06:04:05|0.03701925
06:04:06|0.03701925
06:04:07|0.03701925
06:04:09|0.03701925
06:04:09|0.03701925
06:04:11|0.03701925
06:04:11|0.03701925
06:04:13|0.03701925
06:04:14|0.03701925
06:04:14|0.03701925
06:04:16|0.03701925
06:04:17|0.03701925
06:04:18|0.03701925
06:04:19|0.03701925
06:04:20|0.03701925
06:04:21|0.03701925
06:04:22|0.03701925
06:04:23|0.0370197
06:04:24|0.0370197
06:04:25|0.0370197
06:04:26|0.0370197
06:04:27|0.0370197
06:04:28|0.0370197
06:04:29|0.0370197
06:04:30|0.0370197
06:04:31|0.03701969
06:04:32|0.03701766
06:04:33|0.03701766
06:04:34|0.03700058
06:04:35|0.03700058
06:04:36|0.03700058
06:04:37|0.03700058
06:04:38|0.03700058
06:04:39|0.03700058
06:04:40|0.03700058
06:04:41|0.03700058
06:04:43|0.03700173
06:04:44|0.03700173
06:04:45|0.03700173
06:04:46|0.03700173
06:04:47|0.03700173
06:04:48|0.03700173
06:04:49|0.03700173
06:04:50|0.03700173
06:04:51|0.03700173
06:04:53|0.03700173
06:04:53|0.03701766
06:04:54|0.03701766
06:04:55|0.03701766
06:04:56|0.03700058
06:04:57|0.03700058
06:04:58|0.03700058
06:05:00|0.03700058
06:05:01|0.03700058
06:05:03|0.03700058
06:05:04|0.03700058
06:05:05|0.03692676
06:05:06|0.03692676
06:05:07|0.03692676
06:05:08|0.03692676
06:05:09|0.03692676
06:05:10|0.03692676
06:05:11|0.03692676
06:05:12|0.03692676
06:05:13|0.03692676
06:05:14|0.03692676
06:05:15|0.03692676
06:05:16|0.03692676
06:05:17|0.03692501
06:05:18|0.03692501
06:05:20|0.03692676
06:05:21|0.03692676
06:05:22|0.03692676
06:05:22|0.03692676
06:05:24|0.03694386
06:05:24|0.03694386
06:05:25|0.03694386
06:05:27|0.03694386
06:05:27|0.03694386
06:05:28|0.03694386
06:05:30|0.03694386
06:05:32|0.03694386
06:05:32|0.03694386
06:05:33|0.03696048
06:05:34|0.03693106
06:05:35|0.03695624
06:05:37|0.03692794
06:05:37|0.03692794
06:05:38|0.03692794
06:05:39|0.03692794
06:05:40|0.0369173
06:05:41|0.0369173
06:05:42|0.0369173
06:05:43|0.0369173
06:05:44|0.0369173
06:05:45|0.0369173
06:05:46|0.0369173
06:05:47|0.0369173
06:05:48|0.0369173
06:05:49|0.0369173
06:05:50|0.0369173
06:05:51|0.0369173
06:05:52|0.0369173
06:05:53|0.0369173
06:05:55|0.0369173
06:05:56|0.0369173
06:05:57|0.03695309
06:05:58|0.03695309
06:05:59|0.03695309
06:06:00|0.03695309
06:06:01|0.03695309
06:06:02|0.03695309
06:06:04|0.03697765
06:06:04|0.03697765
06:06:05|0.03697765
06:06:07|0.03697765
06:06:09|0.03697765
06:06:10|0.03697765
06:06:11|0.03697765
06:06:12|0.03697765
06:06:13|0.03691893
06:06:14|0.03691893
06:06:15|0.03691893
06:06:17|0.03691893
06:06:17|0.03691893
06:06:18|0.03691893
06:06:20|0.03691893
06:06:21|0.03691893
06:06:21|0.03691893
06:06:22|0.03691893
06:06:24|0.03691893
06:06:25|0.03691893
06:06:26|0.03691893
06:06:28|0.0369435
06:06:29|0.0369435
06:06:29|0.0369435
06:06:30|0.0369435
06:06:32|0.0369435
06:06:32|0.0369435
06:06:33|0.0369435
06:06:35|0.0369435
06:06:35|0.0369435
06:06:37|0.0369435
06:06:38|0.0369435
06:06:39|0.0369435
06:06:39|0.0369435
06:06:40|0.0369435
06:06:41|0.0369435
06:06:42|0.0369435
06:06:44|0.0369435
06:06:45|0.0369435
06:06:46|0.0369435
06:06:47|0.0369435
06:06:48|0.0369435
06:06:49|0.0369435
06:06:50|0.0369435
06:06:51|0.0369435
06:06:52|0.03695735
06:06:54|0.03695735
06:06:55|0.03695735
06:06:56|0.03695735
06:06:57|0.03695735
06:06:58|0.03695735
06:06:59|0.03695735
06:07:00|0.03695735
06:07:01|0.03695735
06:07:02|0.03695293
06:07:03|0.03695293
06:07:05|0.03694015
06:07:06|0.03694015
06:07:07|0.03697406
06:07:08|0.03697406
06:07:10|0.03697406
06:07:10|0.03697404
06:07:11|0.036974
06:07:12|0.036974
06:07:14|0.036974
06:07:15|0.036974
06:07:16|0.036974
06:07:17|0.036974
06:07:18|0.036974
06:07:19|0.03697368
06:07:20|0.03697368
06:07:21|0.03697368
06:07:22|0.0369737
06:07:23|0.0369737
06:07:23|0.03699107
06:07:25|0.03699107
06:07:26|0.03699107
06:07:27|0.03699107
06:07:28|0.03699107
06:07:29|0.03699107
06:07:30|0.03699107
06:07:31|0.03699107
06:07:32|0.03699107
06:07:34|0.03699099
06:07:34|0.03699099
06:07:35|0.03699099
06:07:36|0.03699095
06:07:37|0.03699095
06:07:39|0.03699095
06:07:40|0.03698999
06:07:41|0.03698999
06:07:42|0.03699
06:07:43|0.03699
06:07:44|0.03699
06:07:45|0.03699
06:07:46|0.03699
06:07:47|0.03699
06:07:48|0.03699
06:07:49|0.03699
06:07:50|0.03699
06:07:51|0.03699
06:07:52|0.03699
06:07:53|0.03699
06:07:53|0.03695
06:07:55|0.03696158
06:07:56|0.03696158
06:07:57|0.03696158
06:07:58|0.03696158
06:07:59|0.03696158
06:08:00|0.03696158
06:08:01|0.03698173
06:08:02|0.03698173
06:08:03|0.03698173
06:08:03|0.03698173
06:08:05|0.03698173
06:08:07|0.03698179
06:08:07|0.03698179
06:08:09|0.03698179
06:08:10|0.03698179
06:08:11|0.03698179
06:08:12|0.03698179
06:08:13|0.03698179
06:08:14|0.03698179
06:08:15|0.03698179
06:08:17|0.03698179
06:08:18|0.03698179
06:08:18|0.03698179
06:08:19|0.03698998
06:08:20|0.03698998
06:08:22|0.03698998
06:08:22|0.03698998
06:08:24|0.03698179
06:08:25|0.03698179
06:08:26|0.03698179
06:08:27|0.03699
06:08:28|0.03699
06:08:29|0.03699438
06:08:30|0.03699438
06:08:31|0.03699438
06:08:32|0.03699265
06:08:33|0.03699265
06:08:34|0.03698012
06:08:35|0.03698012
06:08:36|0.03698013
06:08:37|0.03698013
06:08:38|0.03698013
06:08:39|0.03698013
06:08:40|0.03698013
06:08:41|0.03698013
06:08:42|0.03699999
06:08:43|0.03699999
06:08:44|0.03699999
06:08:45|0.03699265
06:08:46|0.03699265
06:08:47|0.03699265
06:08:48|0.03699265
06:08:49|0.03699265
06:08:50|0.03699265
06:08:51|0.03699265
06:08:52|0.03699265
06:08:53|0.03699265
06:08:54|0.03699265
06:08:55|0.03699265
06:08:56|0.03699265
06:08:57|0.03699265
06:08:58|0.03699265
06:09:00|0.03699265
06:09:00|0.03699265
06:09:01|0.03699265
06:09:02|0.03699265
06:09:03|0.03699265
06:09:04|0.03699265
06:09:06|0.03699265
06:09:08|0.03699265
06:09:08|0.03699265
06:09:11|0.03699265
06:09:12|0.03699265
06:09:13|0.03699265
06:09:14|0.03699265
06:09:15|0.03699265
06:09:16|0.03699265
06:09:17|0.03699265
06:09:18|0.03699265
06:09:19|0.03699265
06:09:20|0.03699265
06:09:21|0.03699265
06:09:22|0.03699265
06:09:23|0.03699265
06:09:24|0.0369818
06:09:25|0.03699265
06:09:26|0.03699265
06:09:27|0.03699265
06:09:28|0.03699265
06:09:29|0.03699265
06:09:30|0.03699265
06:09:31|0.03699265
06:09:32|0.03699265
06:09:34|0.0369818
06:09:35|0.0369818
06:09:36|0.03699265
06:09:37|0.03699265
06:09:38|0.03699265
06:09:39|0.03699265
06:09:40|0.03699265
06:09:41|0.03699265
06:09:42|0.03699265
06:09:43|0.0370002
06:09:44|0.0370002
06:09:45|0.0370002
06:09:46|0.03700312
06:09:47|0.03700312
06:09:48|0.03700312
06:09:49|0.03700312
06:09:50|0.03700312
06:09:51|0.03700312
06:09:52|0.03700312
06:09:53|0.03700312
06:09:54|0.03703321
06:09:55|0.03703321
06:09:56|0.03703321
06:09:57|0.03704999
06:09:59|0.03704999
06:09:59|0.03704999
06:10:00|0.03704999
06:10:01|0.03704999
06:10:02|0.03705
06:10:03|0.03705268
06:10:04|0.0370215
06:10:05|0.0370215
06:10:06|0.0370215
06:10:07|0.0370215
06:10:09|0.03703552
06:10:10|0.03703977
06:10:11|0.03703977
06:10:12|0.03703977
06:10:13|0.03703977
06:10:14|0.03703977
06:10:15|0.03703977
06:10:16|0.03705268
06:10:18|0.03704901
06:10:20|0.03706
06:10:20|0.03706629
06:10:22|0.03706629
06:10:22|0.03706629
06:10:23|0.03706629
06:10:25|0.03706629
06:10:26|0.03706629
06:10:27|0.03704599
06:10:28|0.03704599
06:10:28|0.03706625
06:10:30|0.03706625
06:10:31|0.03706627
06:10:32|0.03706628
06:10:33|0.03706627
06:10:34|0.03706627
06:10:35|0.03705
06:10:36|0.03705
06:10:37|0.03705
06:10:38|0.03705
06:10:39|0.03703977
06:10:40|0.03703977
06:10:41|0.03703977
06:10:42|0.03703977
06:10:43|0.03703977
06:10:44|0.03703977
06:10:45|0.03703977
06:10:46|0.03703977
06:10:47|0.03703977
06:10:48|0.03703977
06:10:49|0.03703977
06:10:50|0.03703977
06:10:51|0.03705
06:10:52|0.03705
06:10:53|0.03705
06:10:55|0.03705
06:10:55|0.03705
06:10:57|0.03705
06:10:58|0.03705
06:10:59|0.03703204
06:11:00|0.03703204
06:11:00|0.03703204
06:11:01|0.03703204
06:11:02|0.03703204
06:11:04|0.03703204
06:11:05|0.03705977
06:11:05|0.0370344
06:11:06|0.0370344
06:11:09|0.0370344
06:11:10|0.03703428
06:11:12|0.0370344
06:11:14|0.0370344
06:11:14|0.0370344
06:11:15|0.0370344
06:11:17|0.0370344
06:11:17|0.0370344
06:11:18|0.03701293
06:11:20|0.03701293
06:11:21|0.03701293
06:11:22|0.03701293
06:11:23|0.03701293
06:11:24|0.03703427
06:11:25|0.03703427
06:11:26|0.03700643
06:11:27|0.03700643
06:11:28|0.03700643
06:11:29|0.03700643
06:11:30|0.03700643
06:11:31|0.03700643
06:11:32|0.03700643
06:11:33|0.03703423
06:11:34|0.03701001
06:11:35|0.0370344
06:11:36|0.0370344
06:11:37|0.0370344
06:11:38|0.0370344
06:11:39|0.0370344
06:11:40|0.0370114
06:11:41|0.0370344
06:11:42|0.0370344
06:11:43|0.0370344
06:11:44|0.0370344
06:11:45|0.0370344
06:11:47|0.0370081
06:11:47|0.0370344
06:11:49|0.0370344
06:11:50|0.0370344
06:11:51|0.0370344
06:11:52|0.0370344
06:11:52|0.0370344
06:11:53|0.0370344
06:11:55|0.0370344
06:11:56|0.0370344
06:11:57|0.0370344
06:11:57|0.0370344
06:11:59|0.0370344
06:12:00|0.0370344
06:12:00|0.0370344
06:12:01|0.0370344
06:12:03|0.03703439
06:12:04|0.03703439
06:12:05|0.03703439
06:12:06|0.03703439
06:12:07|0.03703439
06:12:08|0.03703439
06:12:10|0.03703439
06:12:11|0.03703439
06:12:12|0.03703439
06:12:13|0.03703439
06:12:14|0.03703439
06:12:15|0.03703439
06:12:17|0.03703439
06:12:18|0.03703439
06:12:20|0.03703439
06:12:21|0.03703439
06:12:22|0.03703439
06:12:23|0.03703439
06:12:24|0.03703439
06:12:25|0.03703439
06:12:26|0.03703439
06:12:27|0.03709999
06:12:28|0.03712235
06:12:29|0.03712235
06:12:31|0.03713955
06:12:32|0.03714358
06:12:33|0.03714783
06:12:34|0.03715188
06:12:35|0.03710223
06:12:36|0.03713418
06:12:36|0.03713418
06:12:37|0.03713418
06:12:38|0.03713418
06:12:40|0.03715891
06:12:41|0.03715891
06:12:42|0.03715891
06:12:43|0.03715891
06:12:44|0.03715891
06:12:45|0.03715891
06:12:46|0.03715891
06:12:47|0.03715891
06:12:48|0.03715891
06:12:49|0.03715891
06:12:50|0.03715891
06:12:51|0.03715891
06:12:53|0.03715891
06:12:53|0.03715891
06:12:55|0.03716026
06:12:56|0.03716598
06:12:56|0.03716645
06:12:58|0.03716645
06:12:58|0.03717258
06:12:59|0.03717258
06:13:01|0.03717258
06:13:03|0.03717258
06:13:03|0.03712268
06:13:04|0.0371677
06:13:05|0.0371677
06:13:06|0.0371677
06:13:07|0.03717775
06:13:09|0.03717775
06:13:10|0.03717775
06:13:11|0.03717775
06:13:13|0.03717775
06:13:15|0.03717775
06:13:15|0.03717774
06:13:16|0.03717775
06:13:17|0.03717775
06:13:19|0.03717775
06:13:20|0.03717775
06:13:22|0.03717775
06:13:23|0.03717775
06:13:25|0.03717775
06:13:25|0.03717775
06:13:27|0.03717775
06:13:27|0.03717775
06:13:29|0.03717775
06:13:29|0.03717775
06:13:31|0.03719629
06:13:32|0.03718213
06:13:33|0.03718213
06:13:34|0.03718213
06:13:35|0.03718213
06:13:36|0.03718213
06:13:37|0.03718213
06:13:38|0.03718213
06:13:39|0.03718213
06:13:40|0.03718213
06:13:42|0.03718213
06:13:42|0.03718215
06:13:44|0.03718215
06:13:45|0.03718215
06:13:45|0.03718215
06:13:46|0.0372
06:13:48|0.0372
06:13:48|0.0372
06:13:49|0.0372
06:13:51|0.0372
06:13:52|0.0372
06:13:52|0.0372
06:13:54|0.0372
06:13:55|0.0372
06:13:56|0.0372
06:13:57|0.0372
06:13:58|0.0372
06:13:59|0.0372
06:14:00|0.0372
06:14:01|0.0372
06:14:02|0.0372
06:14:03|0.0372
06:14:04|0.0372
06:14:05|0.0372
06:14:06|0.0372
06:14:07|0.03720084
06:14:08|0.03720084
06:14:09|0.03720084
06:14:11|0.03720085
06:14:13|0.03720085
06:14:15|0.03720085
06:14:16|0.03720085
06:14:17|0.03720085
06:14:19|0.03720085
06:14:20|0.03720085
06:14:20|0.03720163
06:14:22|0.03720163
06:14:23|0.03720163
06:14:24|0.03720163
06:14:25|0.03720336
06:14:26|0.03721718
06:14:26|0.03721718
06:14:28|0.03721718
06:14:29|0.03721718
06:14:31|0.03721718
06:14:31|0.03721717
06:14:32|0.03721717
06:14:33|0.03721779
06:14:34|0.03721779
06:14:35|0.03721779
06:14:36|0.03721779
06:14:37|0.03721778
06:14:38|0.03721778
06:14:39|0.03721778
06:14:41|0.03725
06:14:42|0.03725
06:14:43|0.03725
06:14:44|0.03725
06:14:45|0.03725
06:14:46|0.03725
06:14:47|0.03725
06:14:48|0.03725
06:14:49|0.03725
06:14:50|0.03725
06:14:52|0.03725
06:14:52|0.03728406
06:14:53|0.03728406
06:14:54|0.03728406
06:14:55|0.03728406
06:14:56|0.03730579
06:14:57|0.03730241
06:14:58|0.03730241
06:14:59|0.03730241
06:15:01|0.03730198
06:15:02|0.03730198
06:15:03|0.03730576
06:15:03|0.03730577
06:15:05|0.03730577
06:15:06|0.03730577
06:15:07|0.037421
06:15:08|0.037421
06:15:09|0.037421
06:15:10|0.037421
06:15:12|0.0373784
06:15:13|0.0373784
06:15:14|0.0373784
06:15:16|0.0373784
06:15:17|0.0373784
06:15:19|0.03740632
06:15:20|0.03740632
06:15:21|0.03740632
06:15:22|0.03736046
06:15:23|0.03734001
06:15:24|0.03734001
06:15:25|0.03734001
06:15:26|0.03736044
06:15:27|0.03736044
06:15:28|0.03736044
06:15:29|0.03736044
06:15:30|0.0374079
06:15:31|0.03737669
06:15:32|0.03737669
06:15:33|0.03739825
06:15:34|0.0373767
06:15:35|0.0373767
06:15:36|0.0373767
06:15:37|0.03739793
06:15:38|0.03737671
06:15:39|0.03739793
06:15:40|0.03739793
06:15:41|0.03739777
06:15:42|0.03737671
06:15:43|0.03739794
06:15:44|0.03739794
06:15:45|0.03739793
06:15:46|0.03744795
06:15:47|0.03744795
06:15:48|0.03740805
06:15:49|0.03744795
06:15:50|0.03744795
06:15:51|0.0373851
06:15:52|0.0373851
06:15:53|0.0373851
06:15:54|0.0373851
06:15:56|0.03738509
06:15:57|0.03736738
06:15:58|0.03736738
06:15:59|0.03736738
06:16:00|0.03734059
06:16:01|0.03734059
06:16:02|0.0373468
06:16:03|0.0373468
06:16:04|0.0373468
06:16:05|0.03738509
06:16:06|0.03738509
06:16:07|0.03738509
06:16:08|0.03737053
06:16:09|0.03737053
06:16:10|0.03736581
06:16:10|0.03736581
06:16:11|0.03736581
06:16:13|0.03736581
06:16:14|0.03735502
06:16:15|0.03735502
06:16:17|0.03736581
06:16:18|0.03736581
06:16:18|0.03736581
06:16:20|0.03733123
06:16:21|0.03733123
06:16:22|0.03733123
06:16:24|0.03733123
06:16:25|0.03733123
06:16:26|0.03733007
06:16:26|0.0373238
06:16:28|0.03733007
06:16:29|0.03733007
06:16:31|0.03733007
06:16:31|0.03733007
06:16:32|0.03733
06:16:33|0.03733
06:16:34|0.03733
06:16:36|0.03732353
06:16:36|0.03731978
06:16:37|0.03731978
06:16:38|0.03731978
06:16:39|0.03731978
06:16:40|0.03731978
06:16:42|0.0372981
06:16:43|0.03729263
06:16:45|0.03728407
06:16:45|0.0372984
06:16:47|0.0372984
06:16:48|0.0372984
06:16:49|0.03729841
06:16:50|0.03729841
06:16:51|0.03729841
06:16:52|0.03729852
06:16:53|0.03729852
06:16:54|0.03729852
06:16:55|0.03729852
06:16:56|0.03729852
06:16:57|0.0372793
06:16:58|0.03728407
06:16:59|0.03728407
06:17:00|0.03728407
06:17:01|0.03728407
06:17:02|0.03728407
06:17:03|0.03728407
06:17:04|0.03728407
06:17:05|0.03728407
06:17:06|0.03728407
06:17:07|0.03728407
06:17:08|0.03728407
06:17:09|0.03728407
06:17:10|0.03728407
06:17:11|0.03728407
06:17:12|0.03728407
06:17:14|0.03728407
06:17:16|0.03728407
06:17:16|0.03728407
06:17:17|0.03728407
06:17:19|0.03729999
06:17:20|0.03729999
06:17:20|0.03729999
06:17:22|0.03726647
06:17:23|0.03726647
06:17:24|0.03727857
06:17:25|0.03727857
06:17:26|0.03727857
06:17:27|0.03727857
06:17:28|0.03727857
06:17:29|0.03727857
06:17:30|0.03727857
06:17:31|0.03727857
06:17:32|0.037297
06:17:34|0.037297
06:17:34|0.037297
06:17:36|0.03727491
06:17:38|0.03727491
06:17:39|0.03727491
06:17:40|0.03727075
06:17:41|0.03724372
06:17:42|0.03724372
06:17:43|0.03724372
06:17:44|0.03724372
06:17:45|0.03724372
06:17:46|0.03724372
06:17:47|0.03724372
06:17:48|0.03723574
06:17:49|0.03723574
06:17:50|0.03723574
06:17:51|0.03723574
06:17:52|0.03723574
06:17:53|0.03723575
06:17:54|0.03723575
06:17:56|0.03723579
06:17:57|0.03723579
06:17:58|0.03724
06:17:59|0.03724
06:18:00|0.03724
06:18:01|0.03724
06:18:02|0.03724
06:18:03|0.03724
06:18:04|0.03724
06:18:05|0.03724
06:18:06|0.03724
06:18:07|0.03724
06:18:08|0.03724
06:18:09|0.03724374
06:18:10|0.03724374
06:18:11|0.03724374
06:18:12|0.03724374
06:18:13|0.03724374
06:18:15|0.03724374
06:18:16|0.03724374
06:18:17|0.03724374
06:18:18|0.03724374
06:18:19|0.03724374
06:18:20|0.03726323
06:18:21|0.03726323
06:18:22|0.03726323
06:18:23|0.03726323
06:18:24|0.03726323
06:18:25|0.03726323
06:18:26|0.03726323
06:18:27|0.03726323
06:18:29|0.03726323
06:18:29|0.03726323
06:18:30|0.03726323
06:18:31|0.03726323
06:18:32|0.03726323
06:18:34|0.03724636
06:18:35|0.03724636
06:18:36|0.03724636
06:18:37|0.03724636
06:18:38|0.03724636
06:18:39|0.03724636
06:18:40|0.03724636
06:18:41|0.03724636
06:18:42|0.03724636
06:18:44|0.03724636
06:18:45|0.03724377
06:18:46|0.03724636
06:18:46|0.03724377
06:18:48|0.03724377
06:18:49|0.03724377
06:18:50|0.03724377
06:18:51|0.03724377
06:18:52|0.03724377
06:18:52|0.03724377
06:18:53|0.03724377
06:18:54|0.03724377
06:18:56|0.03724377
06:18:56|0.03724377
06:18:57|0.03724377
06:18:59|0.03727789
06:19:01|0.03727789
06:19:01|0.03727789
06:19:02|0.03725168
06:19:03|0.03725168
06:19:04|0.03725168
06:19:05|0.03727789
06:19:06|0.03727793
06:19:07|0.03727793
06:19:08|0.03726112
06:19:09|0.03726112
06:19:10|0.03726112
06:19:11|0.03726112
06:19:12|0.03726112
06:19:14|0.03726112
06:19:15|0.03726112
06:19:16|0.03726112
06:19:18|0.03725678
06:19:18|0.03725678
06:19:20|0.03725678
06:19:21|0.03725678
06:19:21|0.03725678
06:19:23|0.03725678
06:19:23|0.03725678
06:19:25|0.03725678
06:19:26|0.03725678
06:19:27|0.03725678
06:19:28|0.03725678
06:19:29|0.03725678
06:19:29|0.03725678
06:19:31|0.03725678
06:19:32|0.03725678
06:19:33|0.03725678
06:19:34|0.03725678
06:19:34|0.03725678
06:19:36|0.03725001
06:19:36|0.03725001
06:19:38|0.03725001
06:19:38|0.03725001
06:19:40|0.03725001
06:19:40|0.03725001
06:19:42|0.03725001
06:19:43|0.03725001
06:19:43|0.03725001
06:19:46|0.03725001
06:19:46|0.03725
06:19:48|0.03725
06:19:49|0.03725
06:19:50|0.03725
06:19:51|0.03725678
06:19:52|0.03725678
06:19:53|0.03725
06:19:54|0.03725
06:19:54|0.03725
06:19:56|0.03725
06:19:57|0.03725
06:19:58|0.03725
06:19:59|0.03725
06:20:01|0.03725
06:20:02|0.03725
06:20:02|0.03725
06:20:03|0.03725
06:20:05|0.03725
06:20:06|0.03725
06:20:07|0.03725
06:20:08|0.03725
06:20:09|0.03725
06:20:10|0.03725
06:20:11|0.03725
06:20:12|0.03725
06:20:13|0.03725
06:20:14|0.03725
06:20:15|0.03725
06:20:17|0.03725
06:20:18|0.03725
06:20:19|0.03725
06:20:20|0.03725
06:20:21|0.03725
06:20:22|0.03725
06:20:24|0.03725678
06:20:25|0.03725678
06:20:27|0.03725678
06:20:28|0.03725678
06:20:28|0.03725678
06:20:30|0.03729
06:20:31|0.03729
06:20:32|0.03729
06:20:32|0.03729
06:20:34|0.03729
06:20:35|0.03729
06:20:36|0.03729
06:20:37|0.03729
06:20:39|0.03729
06:20:39|0.03729
06:20:40|0.03728611
06:20:41|0.03728611
06:20:42|0.03728611
06:20:43|0.03728611
06:20:44|0.03728611
06:20:45|0.03728611
06:20:47|0.03728611
06:20:47|0.03728611
06:20:49|0.03728611
06:20:49|0.03728611
06:20:50|0.03728611
06:20:51|0.03728611
06:20:53|0.03728611
06:20:53|0.03728611
06:20:54|0.03728611
06:20:55|0.03728611
06:20:56|0.03728611
06:20:58|0.03725313
06:20:59|0.03725313
06:20:59|0.03725313
06:21:00|0.03725313
06:21:02|0.03725313
06:21:03|0.03725313
06:21:04|0.03725313
06:21:05|0.03725313
06:21:06|0.03725313
06:21:06|0.03725313
06:21:07|0.03725313
06:21:08|0.03725313
06:21:09|0.03725313
06:21:11|0.037253
06:21:12|0.037253
06:21:13|0.037253
06:21:13|0.037253
06:21:15|0.037253
06:21:15|0.03725225
06:21:17|0.03725225
06:21:19|0.03725225
06:21:20|0.03725225
06:21:21|0.03725225
06:21:22|0.03725225
06:21:23|0.03725225
06:21:24|0.03725225
06:21:25|0.03725225
06:21:27|0.03725225
06:21:28|0.03725225
06:21:28|0.03725225
06:21:30|0.03725225
06:21:31|0.03725225
06:21:32|0.037253
06:21:32|0.03725225
06:21:34|0.03725225
06:21:35|0.03725225
06:21:35|0.03725225
06:21:37|0.03725225
06:21:37|0.03725225
06:21:39|0.03725225
06:21:40|0.03725225
06:21:40|0.03725225
06:21:42|0.03725225
06:21:43|0.03725225
06:21:43|0.03725225
06:21:45|0.03725225
06:21:46|0.03725225
06:21:47|0.03725225
06:21:48|0.03725225
06:21:49|0.03725225
06:21:49|0.03725225
06:21:50|0.03725225
06:21:51|0.03725225
06:21:54|0.03725225
06:21:54|0.03725225
06:21:55|0.03725225
06:21:57|0.03725225
06:21:57|0.03725225
06:21:59|0.03725001
06:22:00|0.03725001
06:22:00|0.03725001
06:22:01|0.03725001
06:22:03|0.03725001
06:22:03|0.03725001
06:22:05|0.03725001
06:22:05|0.03725001
06:22:06|0.03725225
06:22:07|0.03725225
06:22:09|0.03725225
06:22:11|0.03725225
06:22:12|0.03725225
06:22:12|0.03725225
06:22:14|0.03721803
06:22:14|0.03721778
06:22:15|0.03721778
06:22:17|0.03721778
06:22:17|0.03721052
06:22:19|0.03721052
06:22:20|0.03721052
06:22:21|0.03721052
06:22:22|0.03720599
06:22:24|0.03720163
06:22:25|0.03720163
06:22:26|0.03720163
06:22:28|0.03720163
06:22:29|0.0372
06:22:29|0.0372
06:22:30|0.0372
06:22:31|0.0372
06:22:32|0.0372
06:22:33|0.0372
06:22:35|0.0372
06:22:36|0.0372
06:22:37|0.0372
06:22:38|0.0372
06:22:39|0.0372
06:22:39|0.03720001
06:22:41|0.03720002
06:22:42|0.03720002
06:22:42|0.03720002
06:22:44|0.03720002
06:22:44|0.03720002
06:22:46|0.03720002
06:22:46|0.03720002
06:22:49|0.03720002
06:22:49|0.03720002
06:22:50|0.03720003
06:22:52|0.03720001
06:22:53|0.03720001
06:22:54|0.0372
06:22:55|0.0372
06:22:57|0.0372
06:22:58|0.0372
06:22:59|0.0372
06:23:01|0.0372
06:23:01|0.0372
06:23:03|0.0372
06:23:03|0.0372
06:23:04|0.0372
06:23:05|0.0372
06:23:06|0.0372
06:23:07|0.0372
06:23:08|0.0372
06:23:10|0.0372
06:23:12|0.0372
06:23:13|0.0372
06:23:14|0.0372
06:23:15|0.03721653
06:23:16|0.03721653
06:23:17|0.03721653
06:23:18|0.03721653
06:23:20|0.03721653
06:23:20|0.03721653
06:23:21|0.03721653
06:23:23|0.03721653
06:23:23|0.03721653
06:23:26|0.03721653
06:23:26|0.03721653
06:23:27|0.03721653
06:23:28|0.03721653
06:23:29|0.0372163
06:23:31|0.03724999
06:23:31|0.03724999
06:23:33|0.03724999
06:23:34|0.03724999
06:23:34|0.03724999
06:23:36|0.03724999
06:23:37|0.03724999
06:23:38|0.03724999
06:23:38|0.03724999
06:23:40|0.03724999
06:23:41|0.03724999
06:23:42|0.03724999
06:23:43|0.03724999
06:23:43|0.03724999
06:23:45|0.03724999
06:23:46|0.03724999
06:23:47|0.03724999
06:23:47|0.03724999
06:23:48|0.03721716
06:23:50|0.03721716
06:23:50|0.03722723
06:23:52|0.03722723
06:23:53|0.03724293
06:23:54|0.03724293
06:23:55|0.03724293
06:23:56|0.03724293
06:23:57|0.03724293
06:23:58|0.03721969
06:23:59|0.03721665
06:24:00|0.03721665
06:24:01|0.03721665
06:24:02|0.03721665
06:24:03|0.03721665
06:24:04|0.03721665
06:24:05|0.03721665
06:24:07|0.03721969
06:24:07|0.03721969
06:24:08|0.03721969
06:24:09|0.03721969
06:24:11|0.03721969
06:24:11|0.03721969
06:24:12|0.03721969
06:24:13|0.03721969
06:24:15|0.03722
06:24:15|0.03722
06:24:17|0.03722
06:24:17|0.03722
06:24:18|0.03722
06:24:19|0.03722
06:24:21|0.03722
06:24:22|0.03722
06:24:23|0.03722
06:24:24|0.03722
06:24:25|0.03721998
06:24:27|0.03721969
06:24:28|0.03721969
06:24:29|0.03721969
06:24:30|0.03721969
06:24:32|0.03721969
06:24:32|0.03721653
06:24:33|0.03721653
06:24:35|0.03721653
06:24:36|0.03721653
06:24:37|0.03721653
06:24:38|0.03721653
06:24:39|0.03721653
06:24:40|0.03721653
06:24:42|0.03721653
06:24:43|0.03721653
06:24:44|0.03721653
06:24:45|0.03721653
06:24:46|0.03721653
06:24:47|0.03721653
06:24:48|0.03721653
06:24:49|0.03721653
06:24:50|0.03721653
06:24:51|0.03721653
06:24:53|0.03721653
06:24:53|0.03721653
06:24:54|0.03721653
06:24:55|0.03721653
06:24:56|0.03721653
06:24:58|0.03721653
06:24:59|0.03721653
06:24:59|0.03721653
06:25:01|0.03721653
06:25:01|0.03721653
06:25:03|0.03721653
06:25:04|0.03721653
06:25:05|0.03721653
06:25:06|0.03721653
06:25:07|0.03721653
06:25:08|0.03721653
06:25:09|0.03721653
06:25:10|0.03721653
06:25:11|0.03721653
06:25:12|0.03721653
06:25:13|0.03721653
06:25:14|0.03721653
06:25:15|0.03721653
06:25:16|0.03721653
06:25:17|0.03721653
06:25:18|0.03721653
06:25:19|0.03721653
06:25:20|0.03721653
06:25:21|0.03721653
06:25:23|0.03721653
06:25:24|0.03721653
06:25:26|0.03721653
06:25:27|0.03721653
06:25:28|0.03721653
06:25:29|0.03721653
06:25:30|0.03721653
06:25:31|0.03721653
06:25:32|0.03721653
06:25:34|0.03721653
06:25:35|0.03721653
06:25:36|0.03721653
06:25:36|0.03721653
06:25:38|0.03721653
06:25:38|0.03721653
06:25:40|0.03721653
06:25:41|0.03721653
06:25:43|0.03721653
06:25:44|0.03721653
06:25:45|0.0372
06:25:46|0.0372
06:25:47|0.0372
06:25:48|0.0372
06:25:49|0.0372
06:25:50|0.0372
06:25:51|0.0372
06:25:52|0.0372
06:25:53|0.0372
06:25:54|0.0372
06:25:55|0.0372
06:25:56|0.0372
06:25:57|0.0372
06:25:59|0.0372
06:26:00|0.0372
06:26:01|0.0372
06:26:02|0.0372
06:26:03|0.0372
06:26:04|0.0372
06:26:05|0.0372
06:26:06|0.0372
06:26:08|0.0372
06:26:08|0.0372
06:26:09|0.0372
06:26:11|0.0372
06:26:13|0.0372
06:26:14|0.0372
06:26:15|0.0372
06:26:16|0.0372
06:26:17|0.03721644
06:26:18|0.03721644
06:26:19|0.03721644
06:26:20|0.03721644
06:26:20|0.0372
06:26:23|0.0372
06:26:24|0.0372
06:26:24|0.0372
06:26:25|0.0372
06:26:28|0.0372
06:26:29|0.0372
06:26:29|0.0372
06:26:31|0.0372
06:26:32|0.0372
06:26:32|0.0372
06:26:33|0.0372
06:26:35|0.0372
06:26:36|0.0372
06:26:37|0.0372
06:26:37|0.03721943
06:26:39|0.03721943
06:26:39|0.03721943
06:26:40|0.0372
06:26:42|0.0372
06:26:42|0.0372
06:26:43|0.03721934
06:26:45|0.0372
06:26:46|0.0372
06:26:47|0.0372
06:26:48|0.0372
06:26:49|0.0372
06:26:51|0.0372
06:26:51|0.0372
06:26:52|0.0372
06:26:53|0.0372
06:26:55|0.0372
06:26:56|0.03719844
06:26:57|0.03719844
06:26:57|0.03719844
06:26:59|0.03719844
06:27:00|0.03719844
06:27:01|0.03719844
06:27:01|0.03719844
06:27:03|0.03722336
06:27:04|0.03722336
06:27:05|0.03722336
06:27:06|0.03722336
06:27:07|0.03722336
06:27:08|0.03722336
06:27:09|0.03722336
06:27:10|0.03722336
06:27:11|0.03722336
06:27:12|0.03722336
06:27:13|0.03722336
06:27:14|0.03722336
06:27:15|0.03722336
06:27:16|0.03722336
06:27:17|0.03722336
06:27:18|0.03722336
06:27:19|0.03722336
06:27:20|0.03722336
06:27:21|0.03722336
06:27:22|0.03722336
06:27:24|0.03722336
06:27:25|0.03722336
06:27:26|0.03722336
06:27:28|0.03722336
06:27:29|0.03722336
06:27:30|0.03722336
06:27:31|0.03722336
06:27:32|0.03722336
06:27:33|0.03724999
06:27:35|0.03724999
06:27:36|0.03725
06:27:36|0.03725
06:27:38|0.03725225
06:27:39|0.03725225
06:27:39|0.03725225
06:27:40|0.03725225
06:27:41|0.03725225
06:27:43|0.03725225
06:27:43|0.03725225
06:27:45|0.03725225
06:27:46|0.03725225
06:27:47|0.03725225
06:27:47|0.03725225
06:27:49|0.03725225
06:27:49|0.03725225
06:27:50|0.03725225
06:27:52|0.03724999
06:27:53|0.03725225
06:27:54|0.03725225
06:27:55|0.03725225
06:27:56|0.03725225
06:27:57|0.03725225
06:27:58|0.03725225
06:27:59|0.03725225
06:28:00|0.03725225
06:28:01|0.03725225
06:28:02|0.03725225
06:28:03|0.03725225
06:28:04|0.03725225
06:28:05|0.03725225
06:28:06|0.03725225
06:28:07|0.03725225
06:28:08|0.03725225
06:28:10|0.03725225
06:28:10|0.03725225
06:28:11|0.03725225
06:28:12|0.03725225
06:28:14|0.03725225
06:28:15|0.03725225
06:28:16|0.03725225
06:28:16|0.03725225
06:28:18|0.03725225
06:28:20|0.03725225
06:28:21|0.03725225
06:28:22|0.03725225
06:28:24|0.03725225
06:28:25|0.03725225
06:28:26|0.03725225
06:28:28|0.03725225
06:28:29|0.03725225
06:28:29|0.03725225
06:28:31|0.03725225
06:28:32|0.03725225
06:28:34|0.03725225
06:28:34|0.03725225
06:28:36|0.03725225
06:28:36|0.03725225
06:28:37|0.03725225
06:28:38|0.03725225
06:28:39|0.03725225
06:28:40|0.03725225
06:28:41|0.03725225
06:28:42|0.03725225
06:28:43|0.03725225
06:28:45|0.03725225
06:28:45|0.03723238
06:28:46|0.03723238
06:28:48|0.03723238
06:28:49|0.03723238
06:28:50|0.03723238
06:28:52|0.03723238
06:28:53|0.03723238
06:28:54|0.03723238
06:28:55|0.03723238
06:28:57|0.03723238
06:28:57|0.03723238
06:28:58|0.03723238
06:28:59|0.03723238
06:29:01|0.03723238
06:29:01|0.0372328
06:29:02|0.0372328
06:29:03|0.0372328
06:29:05|0.0372328
06:29:06|0.0372328
06:29:07|0.0372328
06:29:08|0.0372575
06:29:09|0.0372575
06:29:09|0.0372575
06:29:11|0.0372575
06:29:12|0.0372575
06:29:13|0.0372575
06:29:14|0.0372575
06:29:15|0.0372575
06:29:16|0.0372575
06:29:17|0.0372575
06:29:18|0.0372575
06:29:19|0.0372575
06:29:20|0.0372575
06:29:21|0.03726
06:29:22|0.03726
06:29:23|0.03726
06:29:24|0.03726
06:29:25|0.03726
06:29:26|0.03726
06:29:28|0.03726
06:29:28|0.03726
06:29:30|0.03726
06:29:30|0.03726
06:29:32|0.03726
06:29:34|0.03726
06:29:34|0.03726
06:29:35|0.03726
06:29:36|0.03725765
06:29:37|0.03728
06:29:39|0.03728
06:29:41|0.03728
06:29:42|0.03728
06:29:43|0.03727144
06:29:45|0.03727144
06:29:45|0.03727144
06:29:46|0.03727144
06:29:47|0.03727448
06:29:48|0.03727448
06:29:50|0.03727448
06:29:50|0.03727448
06:29:52|0.03727448
06:29:52|0.03727448
06:29:54|0.03727144
06:29:56|0.03727144
06:29:56|0.03727144
06:29:58|0.03727144
06:29:59|0.03727144
06:30:00|0.03727144
06:30:01|0.03727144
06:30:02|0.03727144
06:30:03|0.03727144
06:30:04|0.03727143
06:30:05|0.03727143
06:30:06|0.03727143
06:30:07|0.03727143
06:30:08|0.03727143
06:30:09|0.03727143
06:30:10|0.03727143
06:30:11|0.03727143
06:30:12|0.03727143
06:30:13|0.03727143
06:30:14|0.03727143
06:30:15|0.03727143
06:30:16|0.03727143
06:30:17|0.03727143
06:30:18|0.03727143
06:30:19|0.03727143
06:30:20|0.03727143
06:30:21|0.03727143
06:30:23|0.03727143
06:30:24|0.03727143
06:30:25|0.03727143
06:30:27|0.03727143
06:30:28|0.03727143
06:30:29|0.03727143
06:30:29|0.03727143
06:30:31|0.03725765
06:30:32|0.037255
06:30:32|0.037255
06:30:34|0.037255
06:30:35|0.037255
06:30:36|0.037255
06:30:38|0.037255
06:30:38|0.037255
06:30:40|0.037255
06:30:41|0.037255
06:30:42|0.037255
06:30:43|0.03724616
06:30:44|0.03724616
06:30:45|0.03722001
06:30:46|0.03720707
06:30:47|0.03720707
06:30:48|0.03720707
06:30:48|0.03720707
06:30:50|0.03720707
06:30:51|0.03720707
06:30:51|0.0372
06:30:53|0.0372
06:30:54|0.0372
06:30:55|0.0372
06:30:56|0.0372
06:30:57|0.0372
06:30:58|0.0372
06:30:59|0.03720196
06:31:00|0.03720196
06:31:01|0.03720196
06:31:02|0.03720196
06:31:03|0.03720016
06:31:04|0.03720016
06:31:05|0.03720016
06:31:06|0.03720016
06:31:07|0.03720016
06:31:08|0.03720016
06:31:09|0.03720016
06:31:10|0.03720016
06:31:11|0.03720016
06:31:12|0.03720016
06:31:13|0.03720016
06:31:14|0.03720016
06:31:15|0.03720016
06:31:16|0.03720016
06:31:17|0.03720016
06:31:18|0.03720016
06:31:19|0.03723985
06:31:20|0.03723985
06:31:21|0.03723985
06:31:22|0.03721439
06:31:23|0.03721439
06:31:24|0.03721439
06:31:25|0.03721439
06:31:26|0.03721439
06:31:28|0.03721439
06:31:28|0.03721439
06:31:29|0.03721439
06:31:32|0.03721439
06:31:33|0.03721441
06:31:34|0.03721441
06:31:35|0.03721441
06:31:36|0.03721441
06:31:37|0.03721441
06:31:38|0.03721389
06:31:39|0.03721389
06:31:40|0.03722547
06:31:42|0.03722436
06:31:43|0.03722436
06:31:44|0.03722436
06:31:45|0.03722436
06:31:46|0.03722436
06:31:47|0.03722736
06:31:48|0.03722736
06:31:49|0.03722736
06:31:50|0.03722736
06:31:51|0.03722736
06:31:52|0.03722736
06:31:53|0.03722736
06:31:54|0.03722736
06:31:55|0.03732351
06:31:56|0.03732351
06:31:57|0.03732351
06:31:58|0.03732351
06:31:59|0.03732351
06:31:59|0.03732351
06:32:01|0.03732351
06:32:02|0.03732351
06:32:03|0.03732351
06:32:05|0.03732351
06:32:05|0.03732351
06:32:07|0.03732351
06:32:07|0.03732351
06:32:09|0.03732351
06:32:09|0.03732351
06:32:10|0.03730979
06:32:11|0.03730979
06:32:13|0.03730979
06:32:14|0.03730979
06:32:15|0.03732351
06:32:16|0.03732351
06:32:17|0.03732351
06:32:18|0.03732351
06:32:19|0.03732351
06:32:20|0.03732351
06:32:21|0.03732351
06:32:22|0.03732351
06:32:25|0.03732351
06:32:26|0.03732351
06:32:27|0.03732351
06:32:29|0.03732351
06:32:30|0.03732351
06:32:31|0.03732351
06:32:33|0.03732351
06:32:35|0.03732351
06:32:36|0.03732351
06:32:37|0.03732351
06:32:39|0.03732351
06:32:39|0.03732351
06:32:41|0.03732351
06:32:42|0.03732351
06:32:44|0.03732351
06:32:45|0.03732351
06:32:46|0.03732351
06:32:47|0.03732351
06:32:48|0.03732351
06:32:49|0.03732351
06:32:50|0.03732351
06:32:52|0.03732351
06:32:52|0.03732351
06:32:53|0.03732351
06:32:54|0.03732351
06:32:55|0.03732351
06:32:57|0.03733007
06:32:58|0.03733007
06:32:59|0.03733007
06:33:00|0.03733007
06:33:01|0.03733007
06:33:02|0.03733007
06:33:03|0.03733007
06:33:04|0.03733007
06:33:05|0.03733007
06:33:06|0.03733007
06:33:07|0.03733007
06:33:08|0.03733007
06:33:09|0.03733007
06:33:10|0.03733007
06:33:12|0.03735359
06:33:13|0.03735359
06:33:14|0.03735359
06:33:15|0.03735359
06:33:16|0.03735359
06:33:17|0.03735359
06:33:18|0.03735359
06:33:19|0.03735359
06:33:20|0.03735359
06:33:21|0.03735359
06:33:22|0.03735359
06:33:23|0.03735359
06:33:24|0.03735359
06:33:25|0.03735359
06:33:26|0.03735359
06:33:27|0.03735359
06:33:28|0.03735359
06:33:29|0.03735359
06:33:30|0.03735359
06:33:31|0.03735359
06:33:32|0.03735359
06:33:33|0.03735359
06:33:34|0.03735359
06:33:35|0.03735359
06:33:36|0.03735359
06:33:37|0.03735359
06:33:38|0.03735359
06:33:39|0.03735359
06:33:41|0.03735359
06:33:41|0.03735359
06:33:42|0.03735359
06:33:43|0.03735359
06:33:44|0.03735359
06:33:46|0.03735359
06:33:46|0.03735359
06:33:48|0.03735359
06:33:48|0.03735359
06:33:50|0.03735359
06:33:51|0.03733693
06:33:51|0.03735358
06:33:53|0.03735358
06:33:54|0.03735358
06:33:56|0.03735358
06:33:57|0.03735358
06:33:58|0.03735358
06:33:59|0.03735358
06:34:01|0.03733268
06:34:01|0.03733268
06:34:02|0.03733268
06:34:03|0.03733268
06:34:04|0.03733268
06:34:05|0.03733268
06:34:06|0.03733268
06:34:07|0.03733268
06:34:08|0.03733268
06:34:09|0.03733268
06:34:10|0.03733268
06:34:12|0.03733268
06:34:12|0.03733268
06:34:13|0.03733268
06:34:14|0.03733286
06:34:15|0.03733286
06:34:16|0.03733286
06:34:17|0.03733286
06:34:18|0.03733286
06:34:19|0.03733286
06:34:20|0.03733286
06:34:21|0.03733286
06:34:22|0.03733286
06:34:23|0.03733286
06:34:24|0.03733286
06:34:25|0.037333
06:34:26|0.037333
06:34:28|0.037333
06:34:30|0.03734366
06:34:31|0.03734366
06:34:31|0.03734366
06:34:34|0.03734366
06:34:34|0.03734366
06:34:35|0.03734366
06:34:36|0.03734366
06:34:38|0.03734366
06:34:39|0.03734366
06:34:40|0.03734366
06:34:40|0.03734366
06:34:42|0.03734366
06:34:43|0.03734366
06:34:44|0.03734366
06:34:44|0.03734366
06:34:46|0.03734366
06:34:46|0.03734366
06:34:48|0.03734366
06:34:49|0.03734366
06:34:50|0.03734366
06:34:51|0.03734366
06:34:52|0.03734366
06:34:53|0.03734366
06:34:53|0.03734366
06:34:55|0.03735359
06:34:56|0.03735359
06:34:57|0.03735359
06:34:58|0.03735359
06:34:59|0.03735359
06:35:00|0.03735359
06:35:01|0.03735359
06:35:02|0.03735359
06:35:02|0.03735359
06:35:04|0.03735359
06:35:05|0.03735359
06:35:06|0.03735359
06:35:07|0.03735359
06:35:07|0.03735359
06:35:09|0.03735359
06:35:10|0.03735359
06:35:10|0.03735359
06:35:12|0.03735359
06:35:13|0.03735359
06:35:13|0.03735359
06:35:15|0.03734366
06:35:16|0.03734366
06:35:17|0.03735
06:35:18|0.03735
06:35:19|0.03735
06:35:20|0.03735
06:35:21|0.03735
06:35:22|0.03735
06:35:23|0.03735
06:35:24|0.03735
06:35:26|0.03735
06:35:27|0.03735
06:35:27|0.03735
06:35:28|0.03735
06:35:30|0.03735
06:35:31|0.03735
06:35:31|0.03735
06:35:34|0.03734366
06:35:35|0.03734366
06:35:36|0.03734366
06:35:37|0.03734367
06:35:38|0.03734367
06:35:39|0.03734367
06:35:40|0.03734367
06:35:41|0.03734367
06:35:42|0.03734367
06:35:43|0.03735
06:35:45|0.03735
06:35:47|0.03735
06:35:48|0.03735
06:35:49|0.03734366
06:35:50|0.03735
06:35:50|0.03735
06:35:52|0.03735
06:35:52|0.03735
06:35:53|0.03735
06:35:55|0.03735
06:35:55|0.03735
06:35:57|0.03735
06:35:58|0.03735
06:35:59|0.03735
06:36:00|0.03735
06:36:02|0.03735
06:36:03|0.03735
06:36:03|0.03735
06:36:05|0.03734366
06:36:06|0.03734366
06:36:07|0.03734366
06:36:08|0.03732532
06:36:09|0.03732532
06:36:10|0.03732532
06:36:11|0.03732537
06:36:12|0.03732537
06:36:13|0.03732537
06:36:14|0.03732537
06:36:15|0.03732537
06:36:16|0.03732537
06:36:17|0.03732537
06:36:18|0.03732537
06:36:19|0.03732539
06:36:20|0.03732539
06:36:21|0.03732539
06:36:23|0.03732539
06:36:24|0.03732539
06:36:24|0.03732539
06:36:25|0.03732539
06:36:26|0.03732532
06:36:27|0.03732532
06:36:28|0.03732532
06:36:29|0.03732532
06:36:30|0.03732532
06:36:32|0.03732532
06:36:33|0.03732532
06:36:34|0.03732532
06:36:35|0.03732532
06:36:35|0.03732532
06:36:37|0.03732531
06:36:38|0.03731663
06:36:39|0.03731663
06:36:40|0.03731663
06:36:41|0.03731663
06:36:43|0.03731663
06:36:43|0.03731663
06:36:45|0.03731663
06:36:45|0.03731663
06:36:46|0.03731663
06:36:48|0.03731663
06:36:48|0.03731663
06:36:50|0.03731663
06:36:51|0.03730011
06:36:52|0.03730011
06:36:54|0.03730011
06:36:55|0.03730011
06:36:56|0.03730011
06:36:58|0.03730011
06:36:58|0.03730011
06:36:59|0.03730011
06:37:00|0.03730011
06:37:01|0.0373
06:37:03|0.0373
06:37:03|0.0373
06:37:05|0.0373
06:37:06|0.0373
06:37:06|0.0373
06:37:07|0.0373
06:37:09|0.03730001
06:37:09|0.03730001
06:37:11|0.03730001
06:37:12|0.0373
06:37:12|0.0373
06:37:14|0.03727273
06:37:15|0.03727272
06:37:15|0.03727272
06:37:17|0.03725001
06:37:18|0.03725001
06:37:19|0.03725001
06:37:20|0.03725001
06:37:21|0.03725001
06:37:22|0.03725001
06:37:22|0.03725001
06:37:24|0.03725001
06:37:25|0.03725001
06:37:26|0.03725001
06:37:27|0.03725001
06:37:28|0.03725001
06:37:29|0.03725001
06:37:30|0.03725002
06:37:31|0.03725002
06:37:32|0.03725002
06:37:33|0.03725002
06:37:35|0.03725002
06:37:36|0.03725002
06:37:37|0.03725002
06:37:38|0.03725002
06:37:40|0.03725002
06:37:41|0.03725002
06:37:42|0.03725002
06:37:43|0.03725
06:37:44|0.03725
06:37:45|0.03725
06:37:46|0.03725
06:37:48|0.03725
06:37:49|0.03725
06:37:50|0.03725
06:37:51|0.03725
06:37:53|0.03725
06:37:54|0.03725
06:37:54|0.03725
06:37:57|0.03725
06:37:58|0.03723
06:37:58|0.03723
06:38:00|0.03723
06:38:01|0.03722414
06:38:02|0.03722414
06:38:03|0.0371805
06:38:04|0.0371805
06:38:05|0.0371805
06:38:06|0.0371805
06:38:07|0.0371805
06:38:08|0.0371805
06:38:09|0.0371805
06:38:10|0.03716522
06:38:11|0.03716522
06:38:12|0.03716522
06:38:13|0.03716522
06:38:14|0.03716522
06:38:15|0.03716403
06:38:16|0.03716403
06:38:17|0.03717214
06:38:18|0.03717214
06:38:19|0.03717214
06:38:20|0.03717136
06:38:21|0.03717136
06:38:22|0.03717136
06:38:23|0.03717136
06:38:24|0.03717136
06:38:25|0.03717136
06:38:26|0.03717136
06:38:28|0.03716175
06:38:29|0.03716175
06:38:30|0.03716175
06:38:31|0.03716175
06:38:32|0.0371501
06:38:33|0.0371501
06:38:34|0.0371501
06:38:35|0.0371501
06:38:37|0.03716921
06:38:39|0.03716907
06:38:40|0.03716868
06:38:41|0.03716868
06:38:42|0.03716868
06:38:43|0.03716868
06:38:44|0.03716868
06:38:45|0.03716868
06:38:46|0.03716868
06:38:47|0.03716868
06:38:48|0.03716868
06:38:49|0.03716868
06:38:51|0.03716868
06:38:51|0.03716868
06:38:53|0.03716868
06:38:54|0.03716868
06:38:55|0.03716868
06:38:56|0.03716868
06:38:57|0.03719653
06:38:57|0.03719653
06:38:59|0.03719653
06:39:00|0.03719653
06:39:01|0.03716972
06:39:02|0.0371764
06:39:03|0.0371764
06:39:03|0.0371764
06:39:05|0.0371764
06:39:06|0.0371764
06:39:06|0.0371764
06:39:07|0.0371764
06:39:09|0.0371764
06:39:10|0.0371764
06:39:10|0.0371764
06:39:12|0.0371764
06:39:13|0.03717641
06:39:14|0.03717641
06:39:16|0.03717641
06:39:17|0.03717641
06:39:18|0.0371764
06:39:18|0.0371764
06:39:19|0.0371764
06:39:21|0.0371764
06:39:22|0.0371764
06:39:22|0.0371764
06:39:23|0.0371764
06:39:24|0.0371764
06:39:25|0.0371764
06:39:27|0.0371764
06:39:27|0.0371764
06:39:29|0.0371764
06:39:30|0.0371764
06:39:30|0.0371764
06:39:31|0.0371764
06:39:33|0.0371764
06:39:33|0.0371764
06:39:36|0.0371764
06:39:36|0.0371764
06:39:38|0.0371764
06:39:38|0.03719911
06:39:40|0.03719911
06:39:41|0.03719911
06:39:42|0.0371764
06:39:43|0.0371764
06:39:44|0.0371764
06:39:45|0.0371764
06:39:46|0.0371764
06:39:47|0.0371764
06:39:48|0.0371764
06:39:49|0.0371764
06:39:51|0.0371764
06:39:52|0.0371764
06:39:53|0.0371764
06:39:54|0.0371764
06:39:55|0.0371764
06:39:56|0.0371764
06:39:57|0.0371764
06:39:59|0.0371764
06:39:59|0.03719755
06:40:00|0.03719755
06:40:01|0.03719755
06:40:03|0.03719755
06:40:03|0.03719755
06:40:04|0.03719755
06:40:06|0.03719755
06:40:07|0.03719904
06:40:08|0.0371764
06:40:09|0.0371764
06:40:11|0.0371764
06:40:11|0.0371764
06:40:13|0.0371764
06:40:13|0.0371764
06:40:15|0.0371764
06:40:16|0.0371764
06:40:16|0.0371764
06:40:18|0.0371764
06:40:19|0.0371764
06:40:20|0.0371764
06:40:21|0.0371764
06:40:22|0.03719092
06:40:23|0.0371764
06:40:24|0.0371764
06:40:24|0.0371764
06:40:26|0.0371764
06:40:27|0.0371764
06:40:28|0.0371764
06:40:29|0.0371764
06:40:30|0.0371764
06:40:31|0.0371764
06:40:31|0.0371764
06:40:33|0.0371764
06:40:34|0.0371764
06:40:35|0.0371764
06:40:37|0.0371764
06:40:38|0.0371764
06:40:39|0.0371764
06:40:40|0.0371764
06:40:42|0.0371764
06:40:43|0.0371764
06:40:44|0.0371764
06:40:44|0.0371764
06:40:46|0.0371764
06:40:46|0.0371764
06:40:48|0.0371764
06:40:50|0.0371764
06:40:51|0.0371764
06:40:52|0.0371764
06:40:52|0.0371764
06:40:54|0.0371764
06:40:54|0.0371764
06:40:56|0.0371764
06:40:56|0.0371764
06:40:57|0.0371764
06:40:58|0.0371764
06:40:59|0.0371764
06:41:00|0.0371764
06:41:02|0.0371764
06:41:02|0.0371764
06:41:04|0.0371764
06:41:05|0.0371764
06:41:06|0.0371764
06:41:07|0.0371764
06:41:08|0.0371764
06:41:09|0.0371764
06:41:10|0.0371764
06:41:11|0.0371764
06:41:12|0.0371764
06:41:13|0.0371764
06:41:14|0.03721276
06:41:15|0.0371764
06:41:16|0.0371764
06:41:17|0.0371764
06:41:18|0.0371764
06:41:19|0.0371764
06:41:20|0.0371764
06:41:21|0.0371764
06:41:22|0.0371764
06:41:23|0.0371764
06:41:24|0.0371764
06:41:25|0.0371764
06:41:27|0.0371764
06:41:27|0.0371764
06:41:28|0.0371764
06:41:29|0.0371764
06:41:31|0.0371764
06:41:32|0.0371764
06:41:33|0.0371764
06:41:34|0.0371764
06:41:35|0.0371764
06:41:36|0.0371764
06:41:37|0.03718512
06:41:39|0.03718512
06:41:40|0.03718512
06:41:41|0.03718512
06:41:42|0.03718512
06:41:43|0.03718512
06:41:44|0.03718512
06:41:45|0.03718512
06:41:46|0.03719782
06:41:47|0.03719782
06:41:48|0.03719782
06:41:48|0.03719782
06:41:49|0.03719782
06:41:51|0.03719782
06:41:51|0.03719782
06:41:52|0.03719782
06:41:54|0.03719782
06:41:55|0.03719782
06:41:55|0.03719782
06:41:57|0.03719782
06:41:57|0.03719782
06:41:59|0.03719782
06:42:00|0.03719971
06:42:01|0.03719971
06:42:02|0.03719971
06:42:03|0.03719971
06:42:04|0.03719971
06:42:05|0.03719971
06:42:05|0.03719971
06:42:07|0.03719971
06:42:08|0.03719971
06:42:09|0.03719971
06:42:09|0.03719971
06:42:10|0.03719971
06:42:11|0.03719971
06:42:13|0.03719971
06:42:14|0.03719971
06:42:15|0.03719971
06:42:16|0.03719971
06:42:17|0.03719971
06:42:17|0.03719971
06:42:19|0.03719971
06:42:20|0.03719971
06:42:21|0.03719971
06:42:22|0.03718715
06:42:23|0.03718715
06:42:24|0.03718715
06:42:25|0.03718046
06:42:26|0.03718046
06:42:27|0.03718046
06:42:28|0.03718046
06:42:29|0.03718046
06:42:30|0.03718046
06:42:31|0.03718046
06:42:32|0.03718046
06:42:33|0.03718046
06:42:34|0.03718046
06:42:35|0.03718046
06:42:36|0.03718046
06:42:37|0.03718046
06:42:39|0.03718046
06:42:40|0.03719762
06:42:41|0.03719762
06:42:42|0.03719762
06:42:42|0.03719762
06:42:43|0.03719762
06:42:44|0.03719762
06:42:45|0.03719762
06:42:47|0.03719762
06:42:47|0.03719762
06:42:48|0.0371764
06:42:50|0.0371764
06:42:50|0.0371764
06:42:51|0.0371764
06:42:53|0.0372113
06:42:54|0.0372113
06:42:55|0.0372113
06:42:56|0.0372113
06:42:56|0.03717226
06:42:58|0.03717226
06:42:58|0.03717226
06:43:00|0.03717226
06:43:01|0.03717226
06:43:01|0.03717226
06:43:03|0.03717226
06:43:03|0.03717226
06:43:05|0.03716868
06:43:06|0.03715002
06:43:07|0.03715766
06:43:09|0.03715766
06:43:09|0.03715766
06:43:10|0.03715766
06:43:11|0.03715766
06:43:12|0.03715766
06:43:14|0.03715766
06:43:14|0.03715766
06:43:16|0.03715766
06:43:16|0.03715766
06:43:17|0.03715766
06:43:18|0.03715766
06:43:19|0.03715766
06:43:21|0.03715766
06:43:21|0.03715766
06:43:23|0.03715766
06:43:23|0.03715766
06:43:25|0.03715766
06:43:26|0.03715766
06:43:27|0.03715766
06:43:28|0.03715766
06:43:28|0.03715766
06:43:29|0.03715766
06:43:31|0.03715766
06:43:32|0.03715766
06:43:33|0.03715766
06:43:34|0.03715766
06:43:36|0.03715766
06:43:37|0.03715766
06:43:38|0.03715766
06:43:40|0.03715766
06:43:41|0.03715766
06:43:41|0.03715766
06:43:42|0.03715766
06:43:44|0.03715001
06:43:45|0.03715001
06:43:46|0.03715001
06:43:47|0.03715001
06:43:48|0.03715001
06:43:49|0.03715
06:43:50|0.03715
06:43:52|0.03715
06:43:53|0.03715
06:43:54|0.03715
06:43:55|0.03715
06:43:56|0.03715
06:43:57|0.03715
06:43:58|0.03715
06:43:58|0.03715
06:44:00|0.03715
06:44:01|0.03715
06:44:02|0.03715001
06:44:03|0.03715001
06:44:04|0.03715001
06:44:05|0.03715001
06:44:06|0.03715001
06:44:07|0.03715001
06:44:07|0.03715001
06:44:09|0.03715001
06:44:10|0.03715001
06:44:10|0.03715001
06:44:12|0.03715001
06:44:13|0.03715
06:44:14|0.03715
06:44:15|0.03715
06:44:16|0.03715
06:44:17|0.03715
06:44:18|0.03715
06:44:19|0.03715
06:44:20|0.03715
06:44:21|0.03715
06:44:22|0.03715
06:44:22|0.03715
06:44:24|0.03715
06:44:24|0.03715
06:44:26|0.03715
06:44:27|0.03715
06:44:27|0.03715
06:44:29|0.03715
06:44:29|0.03715
06:44:31|0.03715
06:44:32|0.03715
06:44:33|0.03715
06:44:34|0.03715
06:44:35|0.03715
06:44:36|0.03715
06:44:37|0.03715
06:44:38|0.03715
06:44:39|0.03715
06:44:41|0.03715
06:44:42|0.03715
06:44:43|0.03715
06:44:45|0.03715
06:44:46|0.03715
06:44:47|0.03715
06:44:48|0.03715
06:44:49|0.03715
06:44:50|0.03715
06:44:50|0.03715
06:44:51|0.03715
06:44:53|0.03715
06:44:54|0.03715
06:44:55|0.03715
06:44:56|0.03715
06:44:57|0.03715
06:44:58|0.03715
06:44:59|0.03715
06:45:00|0.03715
06:45:01|0.0371
06:45:02|0.0371
06:45:03|0.03709568
06:45:04|0.03709568
06:45:05|0.03709568
06:45:06|0.03709568
06:45:07|0.03709568
06:45:08|0.03709568
06:45:09|0.03709568
06:45:10|0.03709568
06:45:11|0.03709568
06:45:12|0.03709568
06:45:14|0.03709568
06:45:15|0.03709568
06:45:16|0.03709568
06:45:17|0.03710632
06:45:18|0.03713804
06:45:19|0.03711138
06:45:20|0.03711138
06:45:21|0.03711138
06:45:22|0.03711138
06:45:23|0.03711138
06:45:24|0.03711138
06:45:25|0.03711138
06:45:26|0.03711138
06:45:27|0.03711138
06:45:28|0.03711138
06:45:29|0.03711138
06:45:30|0.03711138
06:45:31|0.03711138
06:45:32|0.03711138
06:45:33|0.03711138
06:45:34|0.03711138
06:45:35|0.03711138
06:45:36|0.03711138
06:45:37|0.03712194
06:45:38|0.03712194
06:45:39|0.03712194
06:45:40|0.03712194
06:45:42|0.03714474
06:45:43|0.03714474
06:45:44|0.03714474
06:45:46|0.03714474
06:45:46|0.03714474
06:45:47|0.03714474
06:45:48|0.03714474
06:45:49|0.03714474
06:45:51|0.03714474
06:45:52|0.03714474
06:45:53|0.03714474
06:45:54|0.03714474
06:45:55|0.03714474
06:45:56|0.03714474
06:45:57|0.03714474
06:45:58|0.03714474
06:45:59|0.03714474
06:46:00|0.03714474
06:46:01|0.03714474
06:46:02|0.03714474
06:46:03|0.03714474
06:46:05|0.03714456
06:46:06|0.03714456
06:46:07|0.03714456
06:46:07|0.03714456
06:46:09|0.03714456
06:46:10|0.03714456
06:46:10|0.03714456
06:46:11|0.03714456
06:46:12|0.03714456
06:46:14|0.03714456
06:46:15|0.03714099
06:46:16|0.03714474
06:46:16|0.03714474
06:46:17|0.03714474
06:46:18|0.03714474
06:46:20|0.03714474
06:46:21|0.03714474
06:46:22|0.03714474
06:46:23|0.03715724
06:46:25|0.03715724
06:46:25|0.03715724
06:46:27|0.03715724
06:46:27|0.03715724
06:46:29|0.03715724
06:46:30|0.03715724
06:46:31|0.03715724
06:46:32|0.03715724
06:46:33|0.03715724
06:46:33|0.03715724
06:46:35|0.03715724
06:46:36|0.03715724
06:46:37|0.03715724
06:46:37|0.03715724
06:46:39|0.03715724
06:46:40|0.03715724
06:46:41|0.03709738
06:46:43|0.03709738
06:46:45|0.0371
06:46:45|0.0371
06:46:46|0.0371
06:46:47|0.0371
06:46:48|0.0371
06:46:49|0.03709999
06:46:51|0.03709999
06:46:51|0.03709999
06:46:53|0.0371
06:46:54|0.0371
06:46:55|0.0371
06:46:56|0.0371
06:46:57|0.0371
06:46:57|0.0371
06:46:59|0.0371
06:47:00|0.0371
06:47:01|0.0371
06:47:02|0.0371
06:47:03|0.0371
06:47:03|0.0371
06:47:05|0.0371
06:47:05|0.0371
06:47:07|0.0371
06:47:08|0.03711647
06:47:08|0.03711647
06:47:10|0.03711647
06:47:11|0.03711647
06:47:11|0.03711647
06:47:13|0.03711647
06:47:13|0.03711647
06:47:15|0.0371366
06:47:15|0.0371366
06:47:16|0.0371366
06:47:18|0.0371366
06:47:19|0.0371366
06:47:20|0.0371366
06:47:22|0.0371366
06:47:23|0.0371366
06:47:24|0.03715765
06:47:25|0.03715765
06:47:25|0.03715765
06:47:27|0.03715765
06:47:27|0.03715765
06:47:29|0.03715765
06:47:29|0.03715765
06:47:30|0.03715765
06:47:32|0.03715765
06:47:33|0.03715765
06:47:33|0.03715765
06:47:35|0.03715765
06:47:36|0.03715765
06:47:37|0.03715765
06:47:38|0.03715765
06:47:39|0.03715765
06:47:40|0.03715765
06:47:41|0.03715765
06:47:42|0.03715765
06:47:44|0.03715765
06:47:45|0.03715765
06:47:46|0.03715765
06:47:47|0.03715765
06:47:48|0.03717994
06:47:50|0.03717994
06:47:51|0.03717994
06:47:52|0.03717994
06:47:52|0.03717994
06:47:54|0.03717994
06:47:56|0.03717994
06:47:57|0.03719414
06:47:58|0.03719414
06:47:58|0.03719414
06:48:00|0.03719414
06:48:01|0.03719414
06:48:02|0.03719414
06:48:03|0.03719414
06:48:03|0.03719414
06:48:05|0.03724403
06:48:06|0.03724403
06:48:07|0.03724403
06:48:08|0.03724403
06:48:09|0.03724403
06:48:10|0.03724403
06:48:11|0.03724403
06:48:12|0.03724403
06:48:13|0.03721395
06:48:15|0.03721395
06:48:16|0.03721395
06:48:17|0.03721395
06:48:18|0.03721395
06:48:19|0.03721395
06:48:20|0.03721395
06:48:21|0.03721395
06:48:22|0.03721395
06:48:23|0.03721395
06:48:24|0.03721395
06:48:25|0.03721395
06:48:26|0.03721395
06:48:27|0.03721395
06:48:28|0.03721395
06:48:29|0.03721395
06:48:30|0.03721395
06:48:31|0.03721395
06:48:33|0.03721395
06:48:33|0.03721395
06:48:34|0.03721395
06:48:35|0.03721395
06:48:36|0.03721395
06:48:38|0.03721395
06:48:39|0.03721395
06:48:40|0.03723116
06:48:40|0.03723116
06:48:41|0.03723116
06:48:42|0.03723116
06:48:44|0.03723116
06:48:45|0.03720026
06:48:46|0.03720026
06:48:48|0.03720026
06:48:50|0.03720026
06:48:50|0.03720026
06:48:51|0.03720026
06:48:53|0.03720026
06:48:54|0.03720026
06:48:55|0.03720026
06:48:56|0.03720027
06:48:57|0.03720027
06:48:58|0.03720027
06:48:59|0.03720027
06:49:00|0.03720027
06:49:01|0.03720027
06:49:03|0.03721385
06:49:04|0.03721385
06:49:05|0.03721385
06:49:06|0.03721385
06:49:07|0.03721385
06:49:08|0.03720027
06:49:09|0.03720027
06:49:10|0.03723728
06:49:11|0.03723728
06:49:13|0.03723728
06:49:14|0.03723728
06:49:15|0.03723728
06:49:16|0.03723728
06:49:16|0.03723728
06:49:17|0.03723888
06:49:19|0.03723888
06:49:20|0.03723888
06:49:20|0.0372251
06:49:21|0.0372251
06:49:23|0.03721979
06:49:23|0.03721979
06:49:25|0.03721979
06:49:25|0.03721979
06:49:26|0.03721979
06:49:27|0.03721979
06:49:29|0.03721979
06:49:30|0.03721979
06:49:31|0.03722963
06:49:32|0.03722963
06:49:32|0.03722963
06:49:33|0.03722963
06:49:35|0.03722963
06:49:36|0.03722963
06:49:37|0.03722963
06:49:38|0.03722963
06:49:39|0.03722963
06:49:40|0.03722963
06:49:41|0.03723127
06:49:42|0.03723127
06:49:43|0.03720472
06:49:44|0.03720472
06:49:46|0.03720506
06:49:47|0.03720506
06:49:48|0.03720506
06:49:49|0.03720506
06:49:51|0.03720506
06:49:52|0.03722962
06:49:53|0.03722962
06:49:54|0.03722962
06:49:55|0.03722962
06:49:56|0.03722962
06:49:57|0.03722962
06:49:58|0.03722962
06:49:59|0.03722962
06:50:00|0.03722962
06:50:01|0.03722962
06:50:02|0.03722962
06:50:03|0.03722962
06:50:04|0.03722962
06:50:05|0.03722962
06:50:06|0.03722962
06:50:07|0.03722962
06:50:08|0.03722962
06:50:09|0.03722962
06:50:10|0.03722962
06:50:11|0.03722962
06:50:12|0.03722962
06:50:13|0.03722962
06:50:14|0.03722962
06:50:15|0.03723892
06:50:16|0.03723892
06:50:17|0.03723892
06:50:18|0.03723892
06:50:19|0.03723892
06:50:21|0.03723892
06:50:21|0.03723892
06:50:22|0.03723892
06:50:23|0.03723892
06:50:24|0.03723892
06:50:25|0.03723892
06:50:27|0.03723892
06:50:28|0.03723892
06:50:28|0.03723892
06:50:29|0.03723892
06:50:30|0.03723892
06:50:32|0.03723892
06:50:33|0.03723892
06:50:34|0.03723892
06:50:35|0.03723892
06:50:36|0.03723892
06:50:37|0.03723892
06:50:38|0.03723892
06:50:39|0.03723892
06:50:40|0.03723892
06:50:41|0.03723892
06:50:42|0.03723892
06:50:43|0.03723892
06:50:44|0.03724568
06:50:45|0.03724568
06:50:47|0.03724568
06:50:49|0.03724568
06:50:49|0.03724568
06:50:51|0.03724568
06:50:53|0.03724568
06:50:54|0.03724568
06:50:54|0.0372389
06:50:56|0.0372389
06:50:57|0.0372389
06:50:59|0.03720739
06:50:59|0.03720739
06:51:01|0.03726601
06:51:02|0.0372786
06:51:03|0.0372786
06:51:04|0.0372786
06:51:05|0.0372786
06:51:06|0.0372786
06:51:07|0.03727381
06:51:08|0.03727381
06:51:09|0.03727381
06:51:10|0.03727328
06:51:11|0.03727328
06:51:12|0.03727328
06:51:13|0.03727328
06:51:14|0.03727328
06:51:14|0.03727328
06:51:16|0.03727328
06:51:17|0.03727328
06:51:18|0.03727328
06:51:20|0.03727328
06:51:21|0.03727328
06:51:21|0.03727328
06:51:23|0.03726291
06:51:24|0.03726291
06:51:25|0.03726291
06:51:26|0.03726291
06:51:27|0.03726291
06:51:27|0.03726291
06:51:28|0.03726291
06:51:29|0.03726291
06:51:30|0.03726291
06:51:33|0.03726291
06:51:34|0.03726291
06:51:35|0.03726291
06:51:35|0.03726599
06:51:36|0.03726599
06:51:38|0.03726599
06:51:38|0.03726599
06:51:39|0.03726599
06:51:40|0.03726599
06:51:41|0.03726599
06:51:42|0.03726601
06:51:44|0.03727326
06:51:45|0.03727326
06:51:46|0.03727326
06:51:47|0.03727326
06:51:49|0.03727326
06:51:50|0.03727326
06:51:51|0.03727326
06:51:51|0.03727326
06:51:52|0.03727326
06:51:54|0.03727326
06:51:56|0.03727326
06:51:57|0.03727326
06:51:59|0.03727326
06:52:00|0.03727326
06:52:01|0.03727326
06:52:02|0.03727325
06:52:03|0.03727325
06:52:05|0.03727325
06:52:06|0.03724171
06:52:07|0.03724171
06:52:08|0.03724171
06:52:09|0.03724171
06:52:11|0.03724171
06:52:11|0.03724171
06:52:13|0.03724171
06:52:13|0.0372708
06:52:14|0.03724181
06:52:15|0.03726971
06:52:16|0.03726971
06:52:18|0.03727325
06:52:19|0.03727325
06:52:20|0.03727325
06:52:21|0.03727325
06:52:22|0.03727325
06:52:23|0.03727325
06:52:24|0.03727325
06:52:25|0.03727325
06:52:26|0.03727325
06:52:27|0.03727325
06:52:28|0.03727325
06:52:29|0.03727324
06:52:30|0.03724734
06:52:31|0.03724734
06:52:32|0.03724734
06:52:33|0.03724734
06:52:34|0.03727325
06:52:35|0.03727325
06:52:36|0.03727325
06:52:37|0.03727325
06:52:38|0.03727325
06:52:39|0.03727325
06:52:40|0.03727325
06:52:41|0.03727325
06:52:42|0.03727325
06:52:43|0.03727325
06:52:44|0.03727325
06:52:45|0.03727325
06:52:46|0.03727325
06:52:47|0.03727325
06:52:49|0.03727325
06:52:51|0.03727325
06:52:52|0.03727325
06:52:53|0.03727325
06:52:54|0.03727325
06:52:55|0.03727325
06:52:57|0.03727325
06:52:58|0.03727325
06:52:59|0.03727325
06:53:01|0.03727325
06:53:02|0.03727325
06:53:03|0.03727325
06:53:03|0.03727325
06:53:05|0.03727325
06:53:05|0.03727325
06:53:06|0.03727325
06:53:08|0.03727325
06:53:08|0.03727325
06:53:09|0.03727325
06:53:10|0.03727325
06:53:11|0.03727325
06:53:12|0.03727325
06:53:14|0.03727325
06:53:15|0.03727325
06:53:15|0.03727325
06:53:17|0.03721908
06:53:18|0.03724703
06:53:19|0.03724703
06:53:20|0.03724703
06:53:21|0.03724703
06:53:22|0.03724703
06:53:23|0.03724703
06:53:24|0.03724703
06:53:25|0.03721646
06:53:26|0.03720168
06:53:27|0.03720171
06:53:28|0.03720302
06:53:29|0.03720302
06:53:30|0.03720302
06:53:31|0.03720302
06:53:32|0.03720302
06:53:33|0.03723836
06:53:35|0.03719572
06:53:35|0.03719572
06:53:37|0.03719572
06:53:38|0.03719572
06:53:39|0.03719572
06:53:39|0.03719572
06:53:41|0.03719572
06:53:42|0.03719572
06:53:43|0.03719572
06:53:44|0.03719572
06:53:45|0.03719572
06:53:46|0.03719572
06:53:47|0.03719572
06:53:48|0.03719572
06:53:50|0.03722908
06:53:51|0.03722908
06:53:53|0.03722908
06:53:53|0.03722908
06:53:55|0.03722908
06:53:56|0.03722908
06:53:57|0.03722908
06:53:59|0.03723184
06:54:00|0.03723452
06:54:01|0.03723452
06:54:02|0.03723452
06:54:03|0.03723452
06:54:04|0.03723452
06:54:05|0.03723452
06:54:06|0.03723452
06:54:07|0.03723452
06:54:08|0.03723452
06:54:09|0.03723452
06:54:10|0.03723452
06:54:11|0.03723452
06:54:12|0.03723452
06:54:13|0.03723452
06:54:14|0.03723452
06:54:15|0.03723452
06:54:16|0.03723452
06:54:17|0.03723452
06:54:18|0.03723452
06:54:19|0.03723452
06:54:20|0.03723452
06:54:21|0.03723452
06:54:22|0.03723452
06:54:23|0.03723452
06:54:24|0.03723452
06:54:25|0.03723452
06:54:26|0.03723452
06:54:27|0.03723452
06:54:28|0.03723452
06:54:29|0.03723452
06:54:30|0.03723452
06:54:31|0.03723452
06:54:32|0.03723452
06:54:33|0.03723452
06:54:34|0.03723452
06:54:35|0.03723452
06:54:35|0.03723452
06:54:37|0.03723452
06:54:38|0.03723452
06:54:39|0.03723452
06:54:40|0.03723452
06:54:41|0.03723452
06:54:42|0.03718265
06:54:43|0.0372356
06:54:44|0.0372356
06:54:45|0.0372356
06:54:46|0.0372356
06:54:47|0.0372356
06:54:48|0.0372356
06:54:49|0.0372356
06:54:51|0.0372356
06:54:52|0.0372356
06:54:53|0.03720484
06:54:54|0.03720484
06:54:56|0.03720484
06:54:57|0.03720484
06:54:58|0.03720484
06:54:59|0.03723559
06:55:00|0.03723559
06:55:02|0.03723989
06:55:03|0.03723989
06:55:03|0.03723989
06:55:05|0.03723989
06:55:06|0.03723989
06:55:07|0.03720775
06:55:08|0.0372076
06:55:09|0.0372076
06:55:10|0.0372076
06:55:11|0.0372076
06:55:12|0.0372076
06:55:13|0.0372076
06:55:15|0.0372076
06:55:16|0.0372076
06:55:17|0.0372076
06:55:17|0.0372076
06:55:18|0.0372076
06:55:19|0.0372076
06:55:20|0.0372076
06:55:22|0.0372076
06:55:23|0.0372076
06:55:23|0.0372076
06:55:25|0.0372076
06:55:25|0.0372076
06:55:26|0.0372076
06:55:28|0.0372076
06:55:29|0.0372076
06:55:30|0.03723989
06:55:31|0.03723989
06:55:32|0.03723989
06:55:33|0.0372399
06:55:34|0.0372399
06:55:34|0.0372399
06:55:36|0.0372399
06:55:36|0.0372399
06:55:37|0.0372399
06:55:39|0.0372399
06:55:40|0.0372399
06:55:41|0.0372399
06:55:42|0.0372399
06:55:42|0.03728462
06:55:44|0.03728462
06:55:45|0.03728462
06:55:47|0.03728462
06:55:48|0.0373247
06:55:48|0.0373247
06:55:50|0.0373247
06:55:52|0.03732472
06:55:52|0.03732472
06:55:53|0.03732472
06:55:54|0.03732472
06:55:55|0.03731363
06:55:56|0.03729683
06:55:57|0.03729683
06:55:58|0.03729683
06:56:00|0.03731328
06:56:02|0.03731328
06:56:03|0.03731328
06:56:04|0.03731328
06:56:04|0.03731328
06:56:07|0.03731331
06:56:08|0.03731331
06:56:10|0.03731331
06:56:11|0.03731331
06:56:12|0.03731331
06:56:13|0.03731331
06:56:14|0.03731335
06:56:15|0.03731335
06:56:16|0.03731335
06:56:16|0.03731335
06:56:18|0.03731335
06:56:18|0.03731335
06:56:20|0.03731335
06:56:20|0.03731335
06:56:22|0.03731335
06:56:23|0.03731335
06:56:24|0.03731335
06:56:24|0.03731335
06:56:26|0.03731335
06:56:27|0.03731335
06:56:28|0.03731335
06:56:29|0.03731336
06:56:30|0.03731336
06:56:32|0.0373
06:56:33|0.0373
06:56:33|0.0373
06:56:34|0.0373
06:56:36|0.0373
06:56:37|0.0373
06:56:38|0.0373
06:56:39|0.0373
06:56:41|0.0373
06:56:41|0.0373
06:56:42|0.0373
06:56:43|0.0373
06:56:44|0.0373
06:56:45|0.0373
06:56:46|0.0373
06:56:47|0.0373
06:56:49|0.0373
06:56:50|0.037265
06:56:50|0.037265
06:56:52|0.037265
06:56:54|0.037265
06:56:55|0.037265
06:56:56|0.037265
06:56:58|0.03726567
06:56:59|0.03726567
06:57:00|0.03727043
06:57:00|0.03727043
06:57:02|0.03727043
06:57:02|0.03727043
06:57:04|0.03727043
06:57:05|0.03727043
06:57:06|0.03727043
06:57:07|0.03727043
06:57:08|0.03727043
06:57:09|0.037266
06:57:11|0.037266
06:57:12|0.037266
06:57:13|0.037266
06:57:14|0.037266
06:57:15|0.037266
06:57:16|0.037266
06:57:16|0.037266
06:57:17|0.037266
06:57:19|0.037266
06:57:19|0.03727866
06:57:21|0.03727866
06:57:22|0.03727866
06:57:23|0.03727866
06:57:23|0.03728094
06:57:24|0.03728094
06:57:26|0.03728094
06:57:26|0.03728094
06:57:27|0.03728094
06:57:29|0.03728094
06:57:29|0.03728094
06:57:30|0.03728094
06:57:31|0.03728094
06:57:32|0.03725519
06:57:34|0.03728094
06:57:35|0.03728094
06:57:36|0.03728094
06:57:37|0.03728094
06:57:37|0.03728094
06:57:38|0.03728094
06:57:40|0.03728094
06:57:41|0.03728094
06:57:42|0.03728094
06:57:43|0.03728094
06:57:43|0.03728088
06:57:44|0.03728088
06:57:45|0.03728088
06:57:46|0.03728088
06:57:48|0.03728094
06:57:49|0.03728094
06:57:49|0.03728094
06:57:51|0.03728094
06:57:52|0.03728094
06:57:54|0.03728094
06:57:54|0.03728094
06:57:56|0.03728094
06:57:57|0.03728094
06:57:58|0.03728094
06:57:59|0.03728094
06:58:01|0.03728094
06:58:02|0.03727717
06:58:03|0.03727717
06:58:05|0.03727717
06:58:05|0.03727717
06:58:06|0.03728
06:58:08|0.03728
06:58:09|0.03728
06:58:10|0.03728
06:58:11|0.03728
06:58:11|0.03728
06:58:13|0.03728
06:58:13|0.03728
06:58:15|0.03728
06:58:15|0.03728
06:58:16|0.03728
06:58:17|0.03728
06:58:18|0.03728
06:58:20|0.03728
06:58:21|0.03727391
06:58:22|0.03727391
06:58:23|0.03727391
06:58:24|0.03727391
06:58:25|0.03726494
06:58:27|0.03726494
06:58:28|0.03726494
06:58:29|0.03727286
06:58:30|0.03727286
06:58:30|0.03727286
06:58:32|0.03727286
06:58:33|0.03727286
06:58:34|0.03727286
06:58:35|0.03726678
06:58:36|0.03727455
06:58:36|0.03727455
06:58:38|0.03727455
06:58:40|0.03724837
06:58:40|0.03724705
06:58:41|0.03724705
06:58:42|0.03724705
06:58:43|0.03724705
06:58:45|0.03724705
06:58:46|0.03724705
06:58:46|0.03724705
06:58:47|0.03724705
06:58:48|0.03724705
06:58:49|0.03724705
06:58:51|0.03724705
06:58:51|0.03724705
06:58:52|0.0372426
06:58:55|0.0372426
06:58:56|0.03724385
06:58:58|0.03724385
06:58:58|0.03725011
06:59:00|0.03726444
06:59:01|0.03726444
06:59:03|0.03727145
06:59:04|0.03727145
06:59:05|0.03727145
06:59:06|0.03728
06:59:07|0.03728
06:59:08|0.03728
06:59:09|0.03728
06:59:10|0.03728
06:59:12|0.03728
06:59:13|0.03728
06:59:15|0.03728
06:59:15|0.03728
06:59:16|0.03728
06:59:17|0.03728
06:59:18|0.03728
06:59:19|0.03728
06:59:21|0.03728
06:59:21|0.03728
06:59:23|0.03728
06:59:23|0.03728
06:59:25|0.03728
06:59:26|0.03728
06:59:27|0.03728
06:59:27|0.03728
06:59:29|0.03728
06:59:30|0.03728
06:59:31|0.03728
06:59:32|0.03728
06:59:33|0.03728
06:59:33|0.03728
06:59:34|0.03728
06:59:36|0.03728
06:59:36|0.03728
06:59:38|0.03728
06:59:39|0.03728
06:59:40|0.03728
06:59:41|0.03728
06:59:42|0.03728
06:59:43|0.03728
06:59:44|0.03728
06:59:45|0.03728
06:59:46|0.03728
06:59:47|0.03725
06:59:48|0.03725
06:59:49|0.03725
06:59:50|0.03725
06:59:51|0.03725
06:59:52|0.03725
06:59:53|0.03725
06:59:55|0.03725
06:59:57|0.03728094
06:59:58|0.03728094
06:59:59|0.03728094
07:00:00|0.03728023
07:00:01|0.03728023
07:00:03|0.03728023
07:00:05|0.03728094
07:00:05|0.03728094
07:00:06|0.03728094
07:00:07|0.03728083
07:00:08|0.03728083
07:00:09|0.03728094
07:00:10|0.03728094
07:00:11|0.03728094
07:00:12|0.03728094
07:00:14|0.03728094
07:00:15|0.03728094
07:00:16|0.03728094
07:00:16|0.03728094
07:00:18|0.03728094
07:00:19|0.03728094
07:00:21|0.03728094
07:00:21|0.03728094
07:00:22|0.03728094
07:00:24|0.03726033
07:00:25|0.03725378
07:00:25|0.03725378
07:00:26|0.03725378
07:00:27|0.03725378
07:00:28|0.03725378
07:00:30|0.03725378
07:00:31|0.03725378
07:00:32|0.03728094
07:00:33|0.03728094
07:00:34|0.03728094
07:00:35|0.03725209
07:00:36|0.03725209
07:00:37|0.03725209
07:00:37|0.03725209
07:00:38|0.03725209
07:00:40|0.03725209
07:00:40|0.03728094
07:00:42|0.03728094
07:00:43|0.03728094
07:00:44|0.03728094
07:00:45|0.03728094
07:00:46|0.03728094
07:00:47|0.03728094
07:00:48|0.03728094
07:00:49|0.03728094
07:00:51|0.03726413
07:00:52|0.03728094
07:00:52|0.03728094
07:00:54|0.03729998
07:00:54|0.0373
07:00:56|0.03731299
07:00:58|0.03729731
07:00:59|0.03729731
07:01:01|0.03729731
07:01:02|0.03729731
07:01:03|0.03729731
07:01:04|0.03729731
07:01:06|0.03729731
07:01:06|0.03729731
07:01:08|0.03731336
07:01:08|0.03731336
07:01:10|0.0373053
07:01:11|0.0373053
07:01:12|0.03731352
07:01:13|0.03731352
07:01:14|0.03731352
07:01:15|0.03731352
07:01:16|0.03731352
07:01:17|0.03731325
07:01:18|0.03731353
07:01:19|0.03731353
07:01:20|0.03731353
07:01:21|0.03731353
07:01:22|0.03731363
07:01:23|0.03731363
07:01:24|0.03731363
07:01:25|0.03731363
07:01:26|0.03733006
07:01:27|0.03733006
07:01:28|0.03733006
07:01:30|0.03733006
07:01:30|0.03733006
07:01:31|0.03733006
07:01:32|0.03733055
07:01:33|0.03733055
07:01:35|0.03733055
07:01:36|0.03733055
07:01:36|0.03733
07:01:37|0.03733
07:01:38|0.03733007
07:01:40|0.03733007
07:01:40|0.03733075
07:01:42|0.03733114
07:01:43|0.03733114
07:01:44|0.03733114
07:01:44|0.0373586
07:01:45|0.0373586
07:01:47|0.0373586
07:01:47|0.0373586
07:01:49|0.0373586
07:01:50|0.0373586
07:01:51|0.0373586
07:01:52|0.03735999
07:01:53|0.03735999
07:01:54|0.03734865
07:01:54|0.03734865
07:01:56|0.03734865
07:01:58|0.03734865
07:01:59|0.03734865
07:02:00|0.03734865
07:02:02|0.03735956
07:02:02|0.03735956
07:02:03|0.03735956
07:02:04|0.03735956
07:02:06|0.03733007
07:02:07|0.03733007
07:02:08|0.03733007
07:02:09|0.03733007
07:02:10|0.03733007
07:02:11|0.03733007
07:02:12|0.03733007
07:02:13|0.03734722
07:02:14|0.03734722
07:02:15|0.03727325
07:02:16|0.03727325
07:02:17|0.03727325
07:02:18|0.03727325
07:02:19|0.03731244
07:02:20|0.0373157
07:02:21|0.0373157
07:02:23|0.0373157
07:02:24|0.0373157
07:02:24|0.0373157
07:02:26|0.0373157
07:02:27|0.0373157
07:02:28|0.0373157
07:02:28|0.0373157
07:02:30|0.0373157
07:02:31|0.0373157
07:02:32|0.0373157
07:02:34|0.0373157
07:02:34|0.0373157
07:02:36|0.0373157
07:02:36|0.0373157
07:02:37|0.0373157
07:02:39|0.03731226
07:02:40|0.0373157
07:02:40|0.0373157
07:02:42|0.03734529
07:02:43|0.03734529
07:02:44|0.03734529
07:02:45|0.03732324
07:02:45|0.03732324
07:02:47|0.03732324
07:02:47|0.03731993
07:02:49|0.03732324
07:02:50|0.0373453
07:02:51|0.0373453
07:02:52|0.03732324
07:02:52|0.03732324
07:02:53|0.03732324
07:02:54|0.03732324
07:02:56|0.03732324
07:02:57|0.03732324
07:02:57|0.03732324
07:02:59|0.03732324
07:03:00|0.03732324
07:03:01|0.03732324
07:03:02|0.03732324
07:03:04|0.03732324
07:03:04|0.03731681
07:03:06|0.03731681
07:03:07|0.03731681
07:03:08|0.03731681
07:03:09|0.03731681
07:03:11|0.03730598
07:03:12|0.03731145
07:03:13|0.03731145
07:03:14|0.03731145
07:03:16|0.03730261
07:03:17|0.03730261
07:03:18|0.03730261
07:03:19|0.03730261
07:03:20|0.03730261
07:03:22|0.0373
07:03:23|0.03728901
07:03:23|0.03728901
07:03:24|0.03731834
07:03:26|0.03731834
07:03:27|0.03731834
07:03:27|0.03731834
07:03:28|0.03731834
07:03:29|0.03731834
07:03:31|0.03731834
07:03:32|0.03730743
07:03:32|0.03730743
07:03:33|0.03733124
07:03:35|0.03733124
07:03:36|0.03733124
07:03:38|0.03733124
07:03:38|0.03733124
07:03:39|0.03733124
07:03:40|0.03733124
07:03:41|0.03733124
07:03:43|0.03733124
07:03:44|0.03733124
07:03:45|0.03733124
07:03:46|0.03733124
07:03:47|0.03733124
07:03:48|0.03733124
07:03:49|0.03733124
07:03:50|0.03733124
07:03:51|0.03733124
07:03:52|0.03733124
07:03:54|0.03733124
07:03:55|0.03733124
07:03:55|0.03733124
07:03:56|0.03733006
07:03:57|0.03733006
07:03:59|0.03733006
07:04:01|0.03733004
07:04:03|0.03733004
07:04:05|0.03733004
07:04:06|0.03732971
07:04:07|0.03732971
07:04:08|0.03732971
07:04:09|0.03732971
07:04:10|0.03732971
07:04:11|0.03732971
07:04:12|0.03733709
07:04:13|0.03733709
07:04:14|0.03733709
07:04:16|0.03733709
07:04:18|0.03733709
07:04:19|0.03733709
07:04:20|0.03733709
07:04:20|0.03733709
07:04:21|0.03733709
07:04:22|0.03734001
07:04:23|0.03734001
07:04:24|0.03734001
07:04:25|0.03734001
07:04:27|0.03734001
07:04:27|0.03734001
07:04:28|0.03734001
07:04:30|0.03734001
07:04:31|0.03734001
07:04:32|0.03734001
07:04:32|0.03734001
07:04:34|0.03734001
07:04:34|0.03734001
07:04:35|0.037341
07:04:37|0.037341
07:04:38|0.03734999
07:04:38|0.03734999
07:04:39|0.03734999
07:04:40|0.03734999
07:04:41|0.03734999
07:04:43|0.03734999
07:04:44|0.03734999
07:04:45|0.03734999
07:04:47|0.03734999
07:04:48|0.03734999
07:04:49|0.03734999
07:04:50|0.03734999
07:04:51|0.03734973
07:04:52|0.03734973
07:04:53|0.03734973
07:04:54|0.03734973
07:04:55|0.03734973
07:04:56|0.03734973
07:04:57|0.03734973
07:04:58|0.03734973
07:04:59|0.03734973
07:05:00|0.03734973
07:05:01|0.03734973
07:05:03|0.03734
07:05:05|0.03734973
07:05:05|0.03734973
07:05:06|0.03734973
07:05:07|0.03733475
07:05:09|0.03733475
07:05:10|0.03733475
07:05:11|0.03733475
07:05:12|0.03733475
07:05:13|0.03733475
07:05:14|0.03733475
07:05:15|0.03733475
07:05:16|0.03733475
07:05:17|0.03733475
07:05:18|0.03733475
07:05:19|0.03733475
07:05:20|0.03733475
07:05:21|0.03733475
07:05:22|0.03733475
07:05:23|0.03733475
07:05:24|0.03732653
07:05:25|0.03732653
07:05:26|0.03732653
07:05:27|0.03732653
07:05:28|0.03732653
07:05:29|0.03732653
07:05:31|0.03732653
07:05:32|0.03732653
07:05:33|0.03732653
07:05:33|0.03732653
07:05:35|0.03732653
07:05:35|0.03732653
07:05:37|0.03732653
07:05:38|0.03732653
07:05:38|0.03732653
07:05:40|0.03732653
07:05:40|0.03732653
07:05:41|0.03732653
07:05:42|0.03732653
07:05:43|0.03732653
07:05:44|0.03732653
07:05:45|0.03732653
07:05:47|0.03730917
07:05:48|0.03730917
07:05:49|0.03730917
07:05:50|0.03730917
07:05:51|0.03730917
07:05:52|0.03730917
07:05:53|0.03730917
07:05:54|0.03730917
07:05:55|0.03730917
07:05:56|0.03733928
07:05:57|0.03733928
07:05:58|0.03733928
07:06:00|0.03733928
07:06:01|0.03733928
07:06:02|0.03733928
07:06:04|0.03733928
07:06:06|0.03733928
07:06:07|0.03733928
07:06:07|0.03733928
07:06:08|0.03733928
07:06:09|0.03733928
07:06:11|0.03733945
07:06:11|0.03733945
07:06:13|0.03733945
07:06:14|0.03733945
07:06:15|0.03735
07:06:16|0.03735
07:06:17|0.03735
07:06:18|0.03735
07:06:19|0.03734566
07:06:20|0.03733945
07:06:20|0.03733945
07:06:22|0.03733945
07:06:23|0.03733945
07:06:24|0.03733945
07:06:24|0.03733945
07:06:26|0.03733945
07:06:27|0.03733945
07:06:28|0.03733945
07:06:29|0.03733945
07:06:30|0.03733945
07:06:31|0.03733999
07:06:32|0.03733999
07:06:33|0.03733999
07:06:34|0.03733999
07:06:35|0.03733999
07:06:35|0.03733999
07:06:37|0.03733999
07:06:38|0.03733999
07:06:38|0.03733999
07:06:40|0.03733999
07:06:41|0.03734
07:06:42|0.03734
07:06:43|0.03734
07:06:44|0.03734
07:06:45|0.03734
07:06:46|0.03734
07:06:47|0.03734
07:06:48|0.03734
07:06:49|0.03734
07:06:50|0.03734
07:06:51|0.03734
07:06:52|0.03734
07:06:53|0.03734
07:06:54|0.03734
07:06:56|0.03734
07:06:57|0.03734
07:06:58|0.03734
07:06:58|0.03734
07:07:00|0.03734
07:07:01|0.03734
07:07:03|0.03734
07:07:03|0.03734
07:07:04|0.03734
07:07:06|0.03734
07:07:07|0.03734
07:07:08|0.0373
07:07:09|0.0373
07:07:10|0.0373
07:07:12|0.0373
07:07:14|0.0373
07:07:16|0.0373
07:07:16|0.0373
07:07:17|0.03730374
07:07:18|0.03730374
07:07:19|0.03730374
07:07:20|0.03730374
07:07:22|0.0373
07:07:22|0.0373
07:07:23|0.03727272
07:07:24|0.03727272
07:07:25|0.0372882
07:07:26|0.0372882
07:07:27|0.0372882
07:07:28|0.0372882
07:07:29|0.03730373
07:07:30|0.03730373
07:07:31|0.03730373
07:07:32|0.03730373
07:07:33|0.03730373
07:07:34|0.03730373
07:07:35|0.03730373
07:07:36|0.03730373
07:07:37|0.03730373
07:07:38|0.03730373
07:07:39|0.03724242
07:07:41|0.03728431
07:07:41|0.03726677
07:07:42|0.03726677
07:07:43|0.03726677
07:07:45|0.03726677
07:07:45|0.03725132
07:07:46|0.03725132
07:07:47|0.03725132
07:07:48|0.03725132
07:07:49|0.03725132
07:07:50|0.03725132
07:07:52|0.03725132
07:07:53|0.03725132
07:07:54|0.03725132
07:07:55|0.03725132
07:07:56|0.03725
07:07:57|0.03725
07:07:58|0.03725
07:07:59|0.03725
07:08:00|0.03725
07:08:01|0.03725
07:08:03|0.03725
07:08:03|0.03725
07:08:05|0.03725
07:08:06|0.03725
07:08:08|0.03725
07:08:09|0.03725
07:08:11|0.03725
07:08:12|0.03725
07:08:12|0.03725
07:08:13|0.03725
07:08:14|0.03725
07:08:16|0.03725
07:08:17|0.03725
07:08:19|0.03725
07:08:19|0.03725
07:08:20|0.03720533
07:08:21|0.03720533
07:08:22|0.03720533
07:08:23|0.03720533
07:08:24|0.03720533
07:08:25|0.03720533
07:08:27|0.03720533
07:08:27|0.03720533
07:08:28|0.03720533
07:08:29|0.03720533
07:08:30|0.03720533
07:08:32|0.03720533
07:08:32|0.03720533
07:08:34|0.03720533
07:08:34|0.03722487
07:08:35|0.03722487
07:08:36|0.03722487
07:08:37|0.03732323
07:08:38|0.03732323
07:08:39|0.03732323
07:08:41|0.03732323
07:08:41|0.03732323
07:08:43|0.03732323
07:08:44|0.03732323
07:08:45|0.03732323
07:08:46|0.0372934
07:08:47|0.0372934
07:08:47|0.0372934
07:08:49|0.0372934
07:08:50|0.0372934
07:08:50|0.0372934
07:08:52|0.0372934
07:08:53|0.0372934
07:08:54|0.0372934
07:08:55|0.0372934
07:08:56|0.0372934
07:08:57|0.0372934
07:08:58|0.0372934
07:08:58|0.0372934
07:09:00|0.0372934
07:09:01|0.0372934
07:09:02|0.0372934
07:09:03|0.0372934
07:09:05|0.0372934
07:09:06|0.0372934
07:09:07|0.0372934
07:09:08|0.0372934
07:09:09|0.0372934
07:09:10|0.0372934
07:09:11|0.0372934
07:09:12|0.0372934
07:09:13|0.0372934
07:09:14|0.0372946
07:09:15|0.0372946
07:09:16|0.0372946
07:09:17|0.0372946
07:09:18|0.0372946
07:09:20|0.0372946
07:09:20|0.0372946
07:09:22|0.0372946
07:09:23|0.0372946
07:09:24|0.0372946
07:09:26|0.0372946
07:09:28|0.0372946
07:09:29|0.0372946
07:09:29|0.0372946
07:09:31|0.0372946
07:09:32|0.0372946
07:09:33|0.0372946
07:09:34|0.0372946
07:09:35|0.03726465
07:09:36|0.03726465
07:09:37|0.03726465
07:09:39|0.03726465
07:09:40|0.03726465
07:09:41|0.03726465
07:09:42|0.03726465
07:09:43|0.03726465
07:09:44|0.03726465
07:09:45|0.03726465
07:09:46|0.03726465
07:09:47|0.03726465
07:09:48|0.03726465
07:09:49|0.03727439
07:09:50|0.03727439
07:09:51|0.03727439
07:09:52|0.03727439
07:09:53|0.03727439
07:09:54|0.03727439
07:09:55|0.03727439
07:09:56|0.03727439
07:09:57|0.03727439
07:09:58|0.03727439
07:09:59|0.03727439
07:10:00|0.03727439
07:10:01|0.03727439
07:10:02|0.03727439
07:10:03|0.03727439
07:10:05|0.03727439
07:10:07|0.03727439
07:10:07|0.03727439
07:10:09|0.03727439
07:10:10|0.03727439
07:10:11|0.03727439
07:10:12|0.03727439
07:10:13|0.03727439
07:10:14|0.03727439
07:10:15|0.03727439
07:10:16|0.03727439
07:10:17|0.03727439
07:10:18|0.03727439
07:10:19|0.03727439
07:10:20|0.03727439
07:10:21|0.03727439
07:10:22|0.03727439
07:10:23|0.03727439
07:10:25|0.03727439
07:10:25|0.03727439
07:10:26|0.03727439
07:10:28|0.03727439
07:10:28|0.03727439
07:10:30|0.03727439
07:10:31|0.03727439
07:10:32|0.03727439
07:10:33|0.03728094
07:10:34|0.03728094
07:10:36|0.03726211
07:10:37|0.03726211
07:10:38|0.03726211
07:10:38|0.03726211
07:10:40|0.03726211
07:10:41|0.03726211
07:10:42|0.03726211
07:10:42|0.03726211
07:10:44|0.03726211
07:10:44|0.03726211
07:10:46|0.03726211
07:10:46|0.03726211
07:10:48|0.03726211
07:10:49|0.03726211
07:10:49|0.03726211
07:10:51|0.03726211
07:10:52|0.03726211
07:10:52|0.03726211
07:10:54|0.03726211
07:10:55|0.03726211
07:10:56|0.03726211
07:10:56|0.03726211
07:10:58|0.03726211
07:10:58|0.03726211
07:10:59|0.03726211
07:11:01|0.03726211
07:11:02|0.03726211
07:11:03|0.03726211
07:11:04|0.03726211
07:11:06|0.03726211
07:11:07|0.03726211
07:11:08|0.03726211
07:11:09|0.03726211
07:11:09|0.03726211
07:11:11|0.03726211
07:11:11|0.03726211
07:11:12|0.03726211
07:11:14|0.03726211
07:11:15|0.03726211
07:11:16|0.03726211
07:11:17|0.03726211
07:11:18|0.03726211
07:11:19|0.03726211
07:11:20|0.03726211
07:11:21|0.03726211
07:11:21|0.03726211
07:11:23|0.03726211
07:11:25|0.03726211
07:11:25|0.03726211
07:11:27|0.03726211
07:11:27|0.0372725
07:11:29|0.03728999
07:11:31|0.03728999
07:11:32|0.03728999
07:11:33|0.03728999
07:11:34|0.03728999
07:11:35|0.03728999
07:11:36|0.03728999
07:11:37|0.03728999
07:11:38|0.03728999
07:11:39|0.03728999
07:11:40|0.03728999
07:11:41|0.03728999
07:11:42|0.03728999
07:11:43|0.03728999
07:11:44|0.03728999
07:11:45|0.03728999
07:11:46|0.03728999
07:11:47|0.03728999
07:11:48|0.03728999
07:11:49|0.03728999
07:11:50|0.03728999
07:11:52|0.03728999
07:11:52|0.03728999
07:11:53|0.03728999
07:11:55|0.03728999
07:11:55|0.03728999
07:11:56|0.03728999
07:11:58|0.03728999
07:11:58|0.03728999
07:12:00|0.03728999
07:12:01|0.03728999
07:12:02|0.03727986
07:12:03|0.03727986
07:12:04|0.03727986
07:12:05|0.03727986
07:12:06|0.03727986
07:12:08|0.03727986
07:12:10|0.03727986
07:12:11|0.03727986
07:12:12|0.03728
07:12:13|0.03728
07:12:14|0.03728
07:12:15|0.03728
07:12:16|0.03728
07:12:17|0.03728
07:12:19|0.03728
07:12:20|0.03728
07:12:22|0.03728
07:12:22|0.03728
07:12:23|0.03728
07:12:25|0.03726211
07:12:26|0.03726211
07:12:27|0.03726211
07:12:28|0.03726211
07:12:29|0.03727716
07:12:30|0.03727716
07:12:31|0.03725686
07:12:31|0.03725686
07:12:33|0.03725174
07:12:34|0.03725174
07:12:35|0.03725174
07:12:36|0.03725174
07:12:37|0.03725174
07:12:38|0.03725174
07:12:39|0.03725174
07:12:39|0.03724475
07:12:40|0.03724425
07:12:42|0.03724425
07:12:43|0.03724307
07:12:43|0.03724307
07:12:45|0.03724307
07:12:47|0.03727233
07:12:47|0.03727233
07:12:49|0.03727233
07:12:50|0.03727233
07:12:51|0.03727233
07:12:51|0.03727233
07:12:53|0.03727233
07:12:53|0.03727233
07:12:54|0.03727233
07:12:55|0.03727233
07:12:57|0.03727233
07:12:58|0.03727233
07:12:59|0.03727233
07:12:59|0.03727233
07:13:01|0.03727233
07:13:02|0.03727233
07:13:04|0.03727233
07:13:05|0.03727233
07:13:06|0.03727233
07:13:07|0.03727233
07:13:09|0.03727233
07:13:10|0.03727233
07:13:11|0.03727233
07:13:12|0.03727233
07:13:14|0.03727999
07:13:15|0.03727999
07:13:16|0.03727999
07:13:17|0.03727999
07:13:18|0.03727999
07:13:18|0.03727999
07:13:20|0.03727999
07:13:21|0.03727999
07:13:21|0.03727999
07:13:24|0.03727999
07:13:24|0.03727999
07:13:25|0.03727999
07:13:26|0.03727999
07:13:27|0.03727999
07:13:29|0.0373
07:13:30|0.0373
07:13:31|0.03734279
07:13:32|0.03734279
07:13:32|0.03734279
07:13:34|0.03734279
07:13:35|0.03735
07:13:36|0.03735
07:13:37|0.03735
07:13:38|0.03735
07:13:39|0.03733773
07:13:40|0.03733773
07:13:41|0.03733773
07:13:42|0.03733773
07:13:43|0.03733773
07:13:44|0.03733773
07:13:45|0.03733773
07:13:46|0.03733773
07:13:47|0.03733773
07:13:48|0.03733773
07:13:49|0.03733773
07:13:50|0.03733773
07:13:51|0.03733773
07:13:52|0.03733773
07:13:54|0.03733773
07:13:55|0.03733773
07:13:56|0.03733773
07:13:56|0.03733772
07:13:58|0.03733772
07:13:58|0.03733772
07:14:00|0.03733772
07:14:01|0.03733772
07:14:02|0.03733772
07:14:03|0.03733772
07:14:04|0.03733772
07:14:05|0.03732364
07:14:06|0.03732364
07:14:07|0.03734278
07:14:09|0.03734278
07:14:11|0.03734278
07:14:12|0.03734279
07:14:14|0.03734279
07:14:15|0.03734279
07:14:16|0.03734279
07:14:17|0.037327
07:14:18|0.037327
07:14:19|0.037327
07:14:20|0.037327
07:14:21|0.037327
07:14:22|0.037327
07:14:23|0.037327
07:14:24|0.037327
07:14:25|0.037327
07:14:25|0.037327
07:14:27|0.037327
07:14:28|0.03731999
07:14:29|0.03731999
07:14:30|0.03731999
07:14:31|0.03731999
07:14:32|0.03731999
07:14:33|0.03731999
07:14:34|0.03732363
07:14:35|0.03732363
07:14:35|0.03732363
07:14:37|0.03732363
07:14:38|0.03732364
07:14:40|0.03734279
07:14:40|0.03734279
07:14:41|0.03734999
07:14:42|0.03734999
07:14:44|0.03734999
07:14:44|0.03734983
07:14:46|0.03734279
07:14:46|0.03734279
07:14:48|0.03734999
07:14:49|0.03734999
07:14:50|0.03734999
07:14:51|0.03735
07:14:52|0.03735
07:14:53|0.03735
07:14:54|0.03735
07:14:55|0.03735
07:14:56|0.03735
07:14:57|0.03735
07:14:58|0.03735
07:14:59|0.037333
07:15:00|0.037333
07:15:01|0.037333
07:15:02|0.037333
07:15:03|0.037333
07:15:04|0.037333
07:15:05|0.037333
07:15:06|0.037333
07:15:07|0.037333
07:15:09|0.037333
07:15:11|0.037333
07:15:12|0.03734999
07:15:13|0.03734999
07:15:14|0.03734999
07:15:15|0.03734999
07:15:16|0.03734999
07:15:18|0.03735
07:15:18|0.03735
07:15:19|0.03734999
07:15:20|0.03734999
07:15:21|0.03734999
07:15:22|0.03734999
07:15:24|0.03734999
07:15:24|0.03733398
07:15:25|0.03733398
07:15:26|0.03733398
07:15:27|0.03733398
07:15:28|0.03735
07:15:29|0.03735
07:15:30|0.03735
07:15:31|0.03735
07:15:32|0.03735
07:15:33|0.03735
07:15:34|0.03735
07:15:35|0.03735
07:15:36|0.03735
07:15:37|0.03735
07:15:38|0.03735
07:15:39|0.03735
07:15:40|0.03735
07:15:41|0.03735
07:15:42|0.03735
07:15:43|0.03735
07:15:44|0.03735
07:15:45|0.03735
07:15:46|0.03735
07:15:47|0.03733235
07:15:48|0.03733235
07:15:49|0.03733235
07:15:51|0.03733235
07:15:51|0.03735
07:15:53|0.03735
07:15:53|0.03735
07:15:54|0.03735
07:15:55|0.03735
07:15:56|0.03735
07:15:57|0.03735
07:15:59|0.03733226
07:16:00|0.03733226
07:16:01|0.03733226
07:16:02|0.03733226
07:16:03|0.03733226
07:16:04|0.03733226
07:16:05|0.03730077
07:16:06|0.03729782
07:16:07|0.03729782
07:16:08|0.03730253
07:16:09|0.03730253
07:16:10|0.03730253
07:16:12|0.03730253
07:16:13|0.03730253
07:16:14|0.03730253
07:16:14|0.03730253
07:16:15|0.03730253
07:16:17|0.03730253
07:16:18|0.03730253
07:16:20|0.03730253
07:16:20|0.03730253
07:16:22|0.03730253
07:16:22|0.03733226
07:16:23|0.03733226
07:16:24|0.03733226
07:16:26|0.03734996
07:16:26|0.03734996
07:16:27|0.03734996
07:16:29|0.03734996
07:16:29|0.03734989
07:16:30|0.03734989
07:16:31|0.03734989
07:16:32|0.03734989
07:16:34|0.0373499
07:16:35|0.0373499
07:16:36|0.0373499
07:16:37|0.03734997
07:16:38|0.0373328
07:16:38|0.0373328
07:16:40|0.03732306
07:16:41|0.03732306
07:16:42|0.03732306
07:16:43|0.03732306
07:16:44|0.03732306
07:16:44|0.03732306
07:16:46|0.03732306
07:16:47|0.03734485
07:16:48|0.03734485
07:16:49|0.03734485
07:16:50|0.03734485
07:16:51|0.03734485
07:16:52|0.03734486
07:16:54|0.03734486
07:16:55|0.03734486
07:16:56|0.03734486
07:16:57|0.03734486
07:16:58|0.03734478
07:17:00|0.03734478
07:17:00|0.03734478
07:17:02|0.03734478
07:17:02|0.03734478
07:17:03|0.03734478
07:17:04|0.03734478
07:17:05|0.03734478
07:17:06|0.03734478
07:17:08|0.03734478
07:17:09|0.03734478
07:17:09|0.03734463
07:17:11|0.03734463
07:17:12|0.03734478
07:17:13|0.03734478
07:17:15|0.03734487
07:17:16|0.03734487
07:17:17|0.03734487
07:17:19|0.03734487
07:17:19|0.03734999
07:17:20|0.03734998
07:17:21|0.03734998
07:17:22|0.03734998
07:17:24|0.03734998
07:17:25|0.03734997
07:17:25|0.03732307
07:17:27|0.03732307
07:17:28|0.03732307
07:17:29|0.03735
07:17:30|0.03735
07:17:31|0.03735
07:17:32|0.03735
07:17:33|0.03735
07:17:34|0.03735
07:17:35|0.03735
07:17:36|0.03735
07:17:37|0.03735
07:17:38|0.03735
07:17:39|0.03732795
07:17:40|0.03732795
07:17:40|0.03732795
07:17:42|0.03732795
07:17:43|0.03735
07:17:45|0.03735
07:17:46|0.03735
07:17:47|0.03735
07:17:48|0.03735
07:17:49|0.03735
07:17:50|0.03735
07:17:51|0.03735
07:17:52|0.03735
07:17:53|0.03733272
07:17:54|0.03735
07:17:55|0.03735
07:17:56|0.03735
07:17:57|0.03735
07:17:58|0.03735
07:17:59|0.03735
07:18:00|0.03735
07:18:02|0.03736
07:18:03|0.03736
07:18:05|0.03736
07:18:05|0.03735999
07:18:06|0.03735999
07:18:07|0.03735999
07:18:08|0.03735999
07:18:09|0.03735999
07:18:10|0.03735999
07:18:11|0.03735999
07:18:13|0.03735999
07:18:14|0.03735999
07:18:16|0.03735999
07:18:16|0.03735
07:18:18|0.03735
07:18:19|0.03735
07:18:21|0.03736
07:18:22|0.03736
07:18:23|0.03736
07:18:25|0.03736
07:18:25|0.03736
07:18:27|0.03736
07:18:28|0.03736271
07:18:29|0.03735
07:18:30|0.0373627
07:18:31|0.0373627
07:18:32|0.0373627
07:18:33|0.0373649
07:18:34|0.0373649
07:18:35|0.0373649
07:18:36|0.03736738
07:18:37|0.03737171
07:18:38|0.03737171
07:18:39|0.03737171
07:18:41|0.03737276
07:18:42|0.03737276
07:18:43|0.0373932
07:18:44|0.03737309
07:18:45|0.03737309
07:18:46|0.03737309
07:18:47|0.03739319
07:18:48|0.03739319
07:18:49|0.03739319
07:18:50|0.03739319
07:18:50|0.03739556
07:18:52|0.03739556
07:18:53|0.03739556
07:18:54|0.03739864
07:18:55|0.0374
07:18:56|0.0374
07:18:57|0.0374
07:18:58|0.0374
07:18:59|0.0373718
07:19:00|0.0373718
07:19:01|0.0373718
07:19:02|0.0373718
07:19:04|0.0373718
07:19:04|0.0374
07:19:05|0.0374
07:19:06|0.0374
07:19:08|0.0374
07:19:08|0.0374
07:19:10|0.0374
07:19:10|0.0374
07:19:12|0.0374
07:19:13|0.0374
07:19:14|0.0374
07:19:15|0.0374
07:19:16|0.03739954
07:19:17|0.0373718
07:19:18|0.0373718
07:19:19|0.0373718
07:19:20|0.03738749
07:19:22|0.03738543
07:19:22|0.03738543
07:19:23|0.03738543
07:19:25|0.03738544
07:19:25|0.03738544
07:19:26|0.03738544
07:19:27|0.03738763
07:19:28|0.03739562
07:19:30|0.0373598
07:19:30|0.0373598
07:19:31|0.0373598
07:19:32|0.037387
07:19:33|0.037387
07:19:35|0.037387
07:19:36|0.037387
07:19:36|0.03735985
07:19:38|0.03735985
07:19:38|0.03735985
07:19:39|0.03735985
07:19:40|0.03735985
07:19:41|0.03734874
07:19:42|0.03734874
07:19:44|0.03734874
07:19:45|0.03734874
07:19:46|0.03734874
07:19:46|0.03734874
07:19:48|0.03737012
07:19:49|0.03737807
07:19:50|0.03737807
07:19:51|0.03737807
07:19:52|0.03737807
07:19:53|0.03737807
07:19:54|0.03737807
07:19:55|0.03737806
07:19:56|0.03737806
07:19:58|0.03737806
07:19:58|0.03737806
07:20:00|0.03737806
07:20:01|0.03737806
07:20:02|0.03737806
07:20:03|0.03737806
07:20:04|0.03737806
07:20:05|0.03737806
07:20:06|0.03739
07:20:07|0.03739
07:20:08|0.03739
07:20:09|0.03739
07:20:10|0.03739
07:20:11|0.03739
07:20:12|0.03739
07:20:13|0.03739
07:20:14|0.03739
07:20:16|0.03739
07:20:17|0.03739
07:20:18|0.03739
07:20:19|0.03739
07:20:20|0.03739999
07:20:20|0.03739999
07:20:22|0.03739999
07:20:22|0.03739999
07:20:23|0.03739999
07:20:25|0.03739999
07:20:26|0.03739999
07:20:27|0.03736916
07:20:29|0.03736916
07:20:29|0.03736916
07:20:31|0.03736916
07:20:32|0.03736916
07:20:33|0.03736916
07:20:34|0.03739
07:20:35|0.03739
07:20:35|0.03739
07:20:36|0.03739
07:20:38|0.03739
07:20:39|0.03739
07:20:40|0.03739
07:20:40|0.03739
07:20:42|0.03739
07:20:43|0.03739
07:20:43|0.03739
07:20:45|0.03739596
07:20:46|0.03739596
07:20:46|0.03739596
07:20:47|0.03739999
07:20:48|0.03735985
07:20:49|0.03735986
07:20:51|0.03735986
07:20:51|0.0373753
07:20:52|0.0373753
07:20:53|0.0373753
07:20:54|0.0373753
07:20:56|0.0373753
07:20:56|0.0373753
07:20:58|0.0373753
07:20:58|0.0373753
07:20:59|0.0373753
07:21:01|0.0373753
07:21:01|0.0373753
07:21:03|0.0373753
07:21:03|0.0373753
07:21:05|0.0373753
07:21:06|0.0373753
07:21:07|0.0373753
07:21:08|0.0373753
07:21:09|0.0373753
07:21:10|0.03737361
07:21:11|0.03737361
07:21:12|0.03737361
07:21:13|0.03737165
07:21:15|0.03737165
07:21:16|0.03737165
07:21:17|0.03737165
07:21:18|0.03737165
07:21:19|0.03735986
07:21:20|0.03738263
07:21:21|0.03738263
07:21:22|0.03735513
07:21:23|0.0373536
07:21:24|0.0373536
07:21:25|0.0373536
07:21:26|0.0373536
07:21:27|0.0373536
07:21:28|0.03733515
07:21:29|0.03733515
07:21:30|0.03733867
07:21:31|0.03733867
07:21:32|0.03733867
07:21:33|0.03733867
07:21:34|0.03733867
07:21:35|0.03733867
07:21:36|0.03733867
07:21:37|0.03733867
07:21:38|0.03732037
07:21:39|0.03731095
07:21:40|0.03732036
07:21:41|0.03732037
07:21:42|0.03732037
07:21:43|0.03732037
07:21:44|0.03732037
07:21:45|0.03732447
07:21:46|0.03732447
07:21:47|0.03732447
07:21:48|0.03732447
07:21:49|0.03732447
07:21:50|0.03732447
07:21:51|0.03732447
07:21:52|0.03732447
07:21:53|0.03732447
07:21:54|0.03732447
07:21:55|0.03732447
07:21:56|0.03731095
07:21:57|0.03731095
07:21:59|0.03731095
07:22:00|0.03727621
07:22:01|0.03754008
07:22:02|0.03754008
07:22:03|0.03754008
07:22:04|0.03754008
07:22:05|0.03753208
07:22:06|0.03753208
07:22:07|0.03753208
07:22:08|0.03753273
07:22:10|0.03753277
07:22:10|0.03753277
07:22:12|0.03753281
07:22:13|0.03754007
07:22:14|0.03754007
07:22:15|0.03754007
07:22:16|0.03753539
07:22:17|0.03765837
07:22:17|0.03767142
07:22:20|0.03767692
07:22:21|0.03767123
07:22:22|0.03767123
07:22:23|0.03767961
07:22:25|0.03766822
07:22:26|0.03767956
07:22:27|0.03769504
07:22:28|0.03770104
07:22:29|0.03770209
07:22:30|0.03770209
07:22:31|0.03775
07:22:32|0.03773089
07:22:33|0.03773822
07:22:35|0.03773822
07:22:36|0.0377392
07:22:36|0.0377392
07:22:37|0.0377392
07:22:38|0.0377392
07:22:39|0.03774999
07:22:40|0.03774999
07:22:42|0.03774999
07:22:43|0.03774999
07:22:43|0.03774999
07:22:44|0.03772265
07:22:46|0.03774999
07:22:47|0.03774999
07:22:48|0.03774999
07:22:49|0.03772641
07:22:50|0.03772641
07:22:51|0.03772641
07:22:51|0.03772641
07:22:53|0.0377264
07:22:53|0.03774998
07:22:55|0.03774996
07:22:56|0.03774996
07:22:56|0.0377264
07:22:58|0.0377264
07:22:59|0.0377264
07:22:59|0.0377264
07:23:01|0.03772642
07:23:02|0.03772642
07:23:03|0.0378523
07:23:05|0.03785652
07:23:05|0.03785653
07:23:06|0.03785653
07:23:07|0.03785653
07:23:08|0.03785653
07:23:09|0.03785653
07:23:10|0.03785654
07:23:11|0.03786
07:23:12|0.03786266
07:23:14|0.03786603
07:23:14|0.0378888
07:23:15|0.0378888
07:23:17|0.0378888
07:23:18|0.03788797
07:23:20|0.03788797
07:23:21|0.03788039
07:23:22|0.0378804
07:23:23|0.03788799
07:23:24|0.03788799
07:23:25|0.03788799
07:23:25|0.03788799
07:23:27|0.03788799
07:23:28|0.03788799
07:23:28|0.03788799
07:23:29|0.03788
07:23:31|0.03785652
07:23:32|0.03787591
07:23:32|0.03787591
07:23:34|0.03787591
07:23:35|0.03787591
07:23:36|0.03787332
07:23:38|0.03787332
07:23:39|0.03785633
07:23:40|0.03787332
07:23:41|0.03787332
07:23:42|0.03787591
07:23:43|0.03787591
07:23:45|0.03787796
07:23:45|0.0378648
07:23:47|0.03788894
07:23:47|0.03788894
07:23:48|0.03789
07:23:50|0.03789
07:23:51|0.03789
07:23:51|0.03789001
07:23:53|0.0379
07:23:53|0.0379
07:23:54|0.0379
07:23:55|0.03792306
07:23:57|0.03792306
07:23:58|0.03794141
07:23:59|0.03794443
07:24:00|0.03794444
07:24:01|0.03795999
07:24:02|0.03794444
07:24:03|0.03794444
07:24:04|0.03794444
07:24:05|0.03795472
07:24:06|0.03795472
07:24:07|0.03795472
07:24:08|0.03795899
07:24:09|0.03795003
07:24:10|0.03795003
07:24:12|0.03795
07:24:13|0.03795
07:24:13|0.037966
07:24:15|0.037966
07:24:16|0.037966
07:24:17|0.03796599
07:24:18|0.037966
07:24:19|0.03796599
07:24:20|0.03793209
07:24:22|0.03795337
07:24:22|0.03796599
07:24:24|0.03796599
07:24:26|0.037966
07:24:27|0.037966
07:24:28|0.037966
07:24:28|0.037966
07:24:29|0.037966
07:24:31|0.03794479
07:24:31|0.03794479
07:24:32|0.03794479
07:24:34|0.03794479
07:24:34|0.03794478
07:24:37|0.03789
07:24:37|0.0378821
07:24:39|0.0378947
07:24:40|0.03789962
07:24:41|0.03789962
07:24:42|0.03789962
07:24:43|0.03790123
07:24:44|0.03788008
07:24:45|0.03788
07:24:46|0.03786254
07:24:47|0.03786254
07:24:48|0.03786254
07:24:49|0.03786254
07:24:50|0.03786254
07:24:51|0.03786254
07:24:52|0.03785479
07:24:53|0.03785479
07:24:54|0.03785484
07:24:55|0.03785484
07:24:56|0.03788
07:24:57|0.03788
07:24:58|0.03785501
07:24:59|0.03785501
07:25:00|0.03785501
07:25:01|0.03785501
07:25:02|0.03785501
07:25:03|0.03785638
07:25:04|0.03785501
07:25:05|0.03785501
07:25:06|0.03786197
07:25:07|0.03787539
07:25:09|0.03787539
07:25:10|0.03787884
07:25:11|0.03787884
07:25:12|0.03787884
07:25:13|0.0378947
07:25:14|0.0379
07:25:15|0.0379
07:25:16|0.0379
07:25:17|0.0379
07:25:18|0.0379
07:25:19|0.0379
07:25:21|0.03793544
07:25:22|0.03793544
07:25:22|0.03793544
07:25:24|0.03796423
07:25:24|0.03797079
07:25:25|0.03797079
07:25:27|0.03797079
07:25:28|0.037972
07:25:28|0.03797181
07:25:30|0.03797181
07:25:31|0.03797181
07:25:32|0.03797181
07:25:33|0.03797594
07:25:34|0.038
07:25:35|0.038
07:25:36|0.038
07:25:37|0.038
07:25:38|0.038
07:25:39|0.038
07:25:40|0.038
07:25:41|0.038
07:25:42|0.03799013
07:25:43|0.03804189
07:25:44|0.03805635
07:25:44|0.038058
07:25:46|0.03805801
07:25:47|0.03806226
07:25:48|0.03805942
07:25:49|0.03806835
07:25:50|0.03806834
07:25:51|0.03807453
07:25:52|0.03806528
07:25:53|0.03805141
07:25:54|0.03801926
07:25:56|0.03804413
07:25:56|0.03804413
07:25:57|0.03805141
07:25:58|0.03805141
07:26:00|0.03807558
07:26:00|0.03805064
07:26:02|0.03804278
07:26:03|0.03801657
07:26:04|0.03801657
07:26:05|0.0380322
07:26:06|0.0380322
07:26:06|0.0380322
07:26:07|0.0380322
07:26:09|0.0380322
07:26:09|0.0379708
07:26:10|0.0379708
07:26:12|0.0379708
07:26:13|0.0379708
07:26:13|0.0379708
07:26:14|0.0379708
07:26:16|0.03795545
07:26:17|0.03795545
07:26:17|0.03795545
07:26:19|0.03801026
07:26:19|0.03800681
07:26:22|0.03802856
07:26:23|0.03801243
07:26:24|0.03802865
07:26:25|0.03804551
07:26:27|0.03803925
07:26:27|0.03803925
07:26:30|0.03805342
07:26:31|0.03804921
07:26:31|0.03804921
07:26:33|0.03803614
07:26:34|0.03803925
07:26:35|0.03802865
07:26:36|0.03802865
07:26:36|0.03802865
07:26:37|0.03802865
07:26:39|0.03800535
07:26:39|0.03802751
07:26:41|0.03802751
07:26:42|0.03802751
07:26:43|0.03802751
07:26:44|0.03802646
07:26:45|0.038081
07:26:46|0.03808111
07:26:47|0.03802495
07:26:49|0.03803569
07:26:51|0.03803569
07:26:51|0.03803569
07:26:53|0.03804608
07:26:54|0.03804608
07:26:55|0.03804608
07:26:56|0.03804285
07:26:57|0.03804285
07:26:58|0.03803313
07:26:59|0.03801173
07:27:00|0.03800108
07:27:01|0.0380019
07:27:02|0.03800002
07:27:03|0.03800002
07:27:04|0.03791349
07:27:05|0.03794667
07:27:06|0.03794667
07:27:07|0.03794667
07:27:08|0.03794667
07:27:09|0.03794667
07:27:10|0.03794667
07:27:11|0.03794792
07:27:12|0.03794792
07:27:13|0.03794079
07:27:15|0.0379056
07:27:15|0.0379056
07:27:16|0.03792958
07:27:17|0.03792571
07:27:18|0.03792571
07:27:20|0.03791909
07:27:20|0.03792541
07:27:21|0.03794843
07:27:22|0.03794843
07:27:24|0.03794079
07:27:25|0.03794079
07:27:26|0.03794079
07:27:28|0.03795175
07:27:29|0.03798151
07:27:29|0.03798862
07:27:31|0.03798862
07:27:31|0.03798862
07:27:33|0.038
07:27:34|0.03798424
07:27:34|0.03798424
07:27:36|0.03796134
07:27:37|0.03796134
07:27:38|0.03798855
07:27:39|0.03798855
07:27:40|0.03798862
07:27:41|0.038
07:27:41|0.03798866
07:27:43|0.03798866
07:27:44|0.03798179
07:27:45|0.03798179
07:27:47|0.03798862
07:27:47|0.03798862
07:27:48|0.03798862
07:27:49|0.03798862
07:27:50|0.03798352
07:27:51|0.03798862
07:27:52|0.03798353
07:27:53|0.038
07:27:54|0.038
07:27:55|0.038
07:27:56|0.038
07:27:58|0.03797318
07:27:59|0.03797318
07:28:00|0.03797318
07:28:00|0.03800966
07:28:02|0.03801663
07:28:03|0.03801855
07:28:04|0.03801855
07:28:05|0.03801855
07:28:06|0.03803469
07:28:07|0.03807749
07:28:08|0.03807749
07:28:09|0.03804476
07:28:10|0.03807749
07:28:11|0.0380776
07:28:12|0.0380776
07:28:13|0.0380811
07:28:14|0.03808042
07:28:15|0.03808042
07:28:16|0.03808042
07:28:17|0.03808042
07:28:18|0.03808042
07:28:19|0.03808042
07:28:20|0.03808042
07:28:21|0.03808111
07:28:23|0.03808111
07:28:24|0.03808111
07:28:25|0.03808043
07:28:26|0.03808043
07:28:27|0.03808111
07:28:28|0.03808111
07:28:29|0.03808111
07:28:30|0.03808111
07:28:31|0.03808111
07:28:32|0.03808111
07:28:33|0.03808111
07:28:34|0.03808111
07:28:35|0.03808111
07:28:36|0.03808111
07:28:37|0.03808111
07:28:39|0.03807902
07:28:40|0.03807902
07:28:40|0.03807902
07:28:41|0.03807902
07:28:42|0.03808111
07:28:43|0.03808111
07:28:45|0.03808111
07:28:46|0.03808111
07:28:46|0.03808111
07:28:48|0.03808111
07:28:48|0.03808111
07:28:50|0.03808399
07:28:51|0.03808398
07:28:52|0.03808509
07:28:52|0.0381
07:28:55|0.038096
07:28:56|0.038096
07:28:57|0.038096
07:28:57|0.038096
07:28:58|0.038096
07:28:59|0.0381
07:29:01|0.03809606
07:29:01|0.03809607
07:29:03|0.03808513
07:29:04|0.0381
07:29:05|0.03808643
07:29:06|0.03808643
07:29:07|0.03808643
07:29:08|0.03808689
07:29:08|0.03807903
07:29:10|0.03807472
07:29:11|0.03800609
07:29:12|0.03803321
07:29:13|0.03803321
07:29:14|0.03801814
07:29:14|0.03789593
07:29:15|0.03788493
07:29:17|0.03788493
07:29:17|0.03788493
07:29:18|0.037901
07:29:19|0.03798334
07:29:20|0.03796916
07:29:22|0.03796916
07:29:23|0.03793431
07:29:25|0.03799629
07:29:26|0.03799629
07:29:28|0.03805691
07:29:30|0.03805691
07:29:31|0.03805691
07:29:32|0.03801536
07:29:33|0.03805014
07:29:34|0.0380492
07:29:36|0.03809999
07:29:37|0.03808538
07:29:39|0.03811
07:29:39|0.03812974
07:29:40|0.03812975
07:29:41|0.03812975
07:29:42|0.03813572
07:29:43|0.0381298
07:29:45|0.03818387
07:29:45|0.03815002
07:29:47|0.0381951
07:29:48|0.0381951
07:29:49|0.03817433
07:29:50|0.03816023
07:29:50|0.03813587
07:29:52|0.03818
07:29:53|0.03820889
07:29:54|0.03821708
07:29:55|0.03821804
07:29:57|0.03822291
07:29:58|0.03821805
07:29:59|0.03822696
07:30:00|0.03821805
07:30:01|0.038228
07:30:02|0.038228
07:30:03|0.038231
07:30:04|0.038231
07:30:06|0.03824626
07:30:07|0.03824629
07:30:07|0.03825
07:30:09|0.03824121
07:30:10|0.0382479
07:30:10|0.0382619
07:30:12|0.03825
07:30:13|0.03827267
07:30:14|0.03824461
07:30:15|0.03824461
07:30:16|0.03821805
07:30:17|0.03825305
07:30:18|0.0382479
07:30:19|0.0382479
07:30:20|0.03825
07:30:21|0.03822342
07:30:22|0.03820897
07:30:23|0.03823879
07:30:25|0.03821818
07:30:27|0.03824813
07:30:28|0.03821676
07:30:29|0.03823999
07:30:30|0.03819061
07:30:31|0.03817502
07:30:32|0.03817502
07:30:34|0.03820409
07:30:35|0.03818927
07:30:36|0.03818927
07:30:36|0.03819661
07:30:38|0.03818303
07:30:39|0.03818927
07:30:40|0.03817243
07:30:41|0.03816874
07:30:42|0.03810039
07:30:43|0.03810001
07:30:44|0.03812939
07:30:44|0.03810042
07:30:46|0.0381004
07:30:47|0.03811451
07:30:47|0.03811064
07:30:48|0.03811064
07:30:50|0.03811331
07:30:51|0.03811331
07:30:51|0.03810002
07:30:53|0.03810001
07:30:53|0.03810001
07:30:55|0.03810001
07:30:56|0.0380862
07:30:56|0.0380469
07:30:58|0.0380469
07:30:59|0.03806661
07:31:00|0.03806661
07:31:02|0.03804697
07:31:02|0.03804697
07:31:04|0.03804697
07:31:05|0.038
07:31:05|0.03802069
07:31:07|0.038
07:31:08|0.03804312
07:31:09|0.03804312
07:31:10|0.03799
07:31:11|0.03799776
07:31:13|0.03799861
07:31:14|0.03796
07:31:14|0.03798996
07:31:16|0.03796
07:31:16|0.03797499
07:31:18|0.03797499
07:31:19|0.03790168
07:31:20|0.03794984
07:31:21|0.03793943
07:31:22|0.03793943
07:31:23|0.03795545
07:31:24|0.03794406
07:31:25|0.03794406
07:31:26|0.03794456
07:31:28|0.03790167
07:31:29|0.03790167
07:31:30|0.03792918
07:31:32|0.03785
07:31:32|0.03790084
07:31:34|0.03790167
07:31:35|0.0379194
07:31:36|0.0379194
07:31:37|0.0379194
07:31:37|0.0379194
07:31:39|0.03790166
07:31:40|0.03790167
07:31:40|0.03789368
07:31:42|0.03790166
07:31:42|0.03790166
07:31:44|0.03794031
07:31:44|0.03794682
07:31:46|0.03795092
07:31:46|0.03795092
07:31:47|0.03795092
07:31:49|0.03795544
07:31:49|0.03798607
07:31:51|0.0379753
07:31:52|0.03796968
07:31:52|0.03796968
07:31:53|0.03796968
07:31:55|0.03796964
07:31:56|0.03795158
07:31:56|0.03799999
07:31:58|0.03795524
07:31:58|0.03795528
07:32:00|0.0379697
07:32:01|0.038
07:32:02|0.038
07:32:02|0.038
07:32:03|0.03797266
07:32:05|0.03797266
07:32:06|0.03799
07:32:07|0.03799999
07:32:08|0.03796916
07:32:09|0.03796916
07:32:10|0.03798921
07:32:11|0.03798921
07:32:12|0.03798822
07:32:14|0.03799497
07:32:15|0.03801001
07:32:16|0.0380115
07:32:17|0.03809903
07:32:18|0.03806961
07:32:19|0.03806961
07:32:20|0.03805241
07:32:21|0.03809999
07:32:22|0.03803354
07:32:23|0.03803354
07:32:23|0.03801837
07:32:24|0.03805111
07:32:26|0.0380352
07:32:28|0.0380352
07:32:29|0.03806762
07:32:31|0.03806762
07:32:33|0.03803828
07:32:33|0.03803555
07:32:35|0.03803555
07:32:36|0.03803555
07:32:37|0.03803555
07:32:38|0.03803555
07:32:39|0.03803555
07:32:40|0.03803555
07:32:41|0.03803555
07:32:42|0.03803383
07:32:43|0.03803383
07:32:44|0.03803555
07:32:45|0.03803555
07:32:46|0.03800244
07:32:47|0.03800244
07:32:48|0.03800524
07:32:49|0.03803383
07:32:50|0.03803383
07:32:51|0.03803383
07:32:52|0.03803383
07:32:53|0.03803383
07:32:54|0.03803383
07:32:55|0.03809315
07:32:56|0.03809315
07:32:57|0.03809315
07:32:58|0.03809315
07:33:00|0.03805489
07:33:01|0.0380671
07:33:02|0.0380671
07:33:02|0.0380671
07:33:04|0.0380671
07:33:04|0.0380671
07:33:06|0.0380671
07:33:07|0.0380081
07:33:08|0.03803905
07:33:09|0.03803905
07:33:10|0.03803905
07:33:11|0.03803905
07:33:12|0.03803905
07:33:13|0.03803905
07:33:14|0.03800002
07:33:15|0.03800002
07:33:16|0.03800006
07:33:17|0.03800006
07:33:18|0.03800006
07:33:19|0.038
07:33:20|0.03798164
07:33:22|0.03798164
07:33:22|0.03796054
07:33:23|0.03796054
07:33:25|0.03798786
07:33:25|0.03798786
07:33:26|0.03798786
07:33:27|0.03798786
07:33:28|0.03799988
07:33:30|0.03798159
07:33:31|0.03798159
07:33:32|0.03798159
07:33:34|0.03798159
07:33:34|0.03798159
07:33:35|0.03795
07:33:37|0.0379746
07:33:37|0.03795697
07:33:39|0.03795697
07:33:40|0.03795697
07:33:41|0.03795697
07:33:41|0.03795697
07:33:43|0.03795697
07:33:43|0.03795697
07:33:45|0.03795697
07:33:45|0.03795697
07:33:47|0.03795697
07:33:48|0.03795697
07:33:49|0.03797991
07:33:50|0.03797991
07:33:51|0.03797364
07:33:52|0.03797199
07:33:54|0.03797199
07:33:55|0.03799954
07:33:55|0.03799954
07:33:57|0.03799954
07:33:58|0.03792105
07:33:59|0.03796762
07:34:00|0.03796762
07:34:01|0.03796762
07:34:02|0.03796762
07:34:03|0.03795881
07:34:03|0.03795881
07:34:05|0.03795881
07:34:06|0.03794321
07:34:06|0.03795833
07:34:08|0.03795833
07:34:08|0.03795833
07:34:10|0.03794543
07:34:12|0.03787031
07:34:13|0.03792108
07:34:13|0.03792108
07:34:14|0.03792108
07:34:16|0.03792108
07:34:17|0.03792108
07:34:17|0.03792108
07:34:18|0.03792108
07:34:19|0.03787004
07:34:20|0.03787004
07:34:22|0.03787004
07:34:22|0.03787004
07:34:25|0.03786512
07:34:25|0.03786512
07:34:26|0.03786512
07:34:27|0.03786257
07:34:29|0.0378616
07:34:30|0.03785353
07:34:32|0.0378421
07:34:33|0.0378421
07:34:34|0.0378319
07:34:35|0.03783178
07:34:36|0.03776077
07:34:37|0.03776077
07:34:38|0.03776077
07:34:40|0.037759
07:34:41|0.03785708
07:34:42|0.03785708
07:34:43|0.03781321
07:34:44|0.03785645
07:34:45|0.03785645
07:34:45|0.03785645
07:34:47|0.03785644
07:34:48|0.03781178
07:34:49|0.03785641
07:34:50|0.03794682
07:34:50|0.0379476
07:34:52|0.03788501
07:34:53|0.03788501
07:34:54|0.03788501
07:34:55|0.03802993
07:34:56|0.03802993
07:34:57|0.03802993
07:34:58|0.03810487
07:34:59|0.03814374
07:35:00|0.03815
07:35:01|0.03816
07:35:02|0.03820007
07:35:03|0.03824041
07:35:04|0.03820086
07:35:05|0.03824303
07:35:06|0.03824303
07:35:07|0.03820039
07:35:08|0.03820018
07:35:09|0.03824164
07:35:10|0.03809335
07:35:11|0.03809335
07:35:12|0.03809335
07:35:13|0.03819085
07:35:14|0.03819085
07:35:15|0.03820001
07:35:16|0.03822
07:35:17|0.03821373
07:35:18|0.03822043
07:35:19|0.03820037
07:35:20|0.03821373
07:35:21|0.03824161
07:35:22|0.03824161
07:35:23|0.03824162
07:35:25|0.03821444
07:35:26|0.03821444
07:35:26|0.0382146
07:35:28|0.03821453
07:35:28|0.03821453
07:35:31|0.03821395
07:35:32|0.03821385
07:35:33|0.03820037
07:35:33|0.03821432
07:35:35|0.03823997
07:35:36|0.0382006
07:35:38|0.03820061
07:35:39|0.03821372
07:35:40|0.03821373
07:35:41|0.03820038
07:35:42|0.03821373
07:35:44|0.03811081
07:35:45|0.03811077
07:35:46|0.03821373
07:35:47|0.03820002
07:35:48|0.03820002
07:35:49|0.03823162
07:35:50|0.03823162
07:35:51|0.03819235
07:35:52|0.03819235
07:35:54|0.03823173
07:35:55|0.03823173
07:35:56|0.03815866
07:35:58|0.03815866
07:35:58|0.03815866
07:36:00|0.03815145
07:36:00|0.03815145
07:36:02|0.03809652
07:36:03|0.03821269
07:36:03|0.03818181
07:36:04|0.03813101
07:36:06|0.03813101
07:36:06|0.03820001
07:36:08|0.03818746
07:36:08|0.03818652
07:36:10|0.03818652
07:36:10|0.03818489
07:36:12|0.03820575
07:36:13|0.03819818
07:36:14|0.03821869
07:36:15|0.03821869
07:36:16|0.03822843
07:36:17|0.03822843
07:36:18|0.03821778
07:36:19|0.03821778
07:36:20|0.03821778
07:36:21|0.03816649
07:36:22|0.03816649
07:36:23|0.03816649
07:36:24|0.03818952
07:36:25|0.03819783
07:36:26|0.03819783
07:36:27|0.03819783
07:36:28|0.03819783
07:36:29|0.03819778
07:36:31|0.03819778
07:36:33|0.03819778
07:36:33|0.03819778
07:36:35|0.03819778
07:36:37|0.03816991
07:36:37|0.03816991
07:36:38|0.03816991
07:36:39|0.03819778
07:36:40|0.03818426
07:36:41|0.03821869
07:36:43|0.0381889
07:36:44|0.03819522
07:36:45|0.03822996
07:36:46|0.03822996
07:36:47|0.03824162
07:36:48|0.03824162
07:36:49|0.03824162
07:36:50|0.0382894
07:36:50|0.03829
07:36:51|0.03832726
07:36:53|0.03834
07:36:54|0.03834
07:36:55|0.03836632
07:36:56|0.03836633
07:36:57|0.03836633
07:36:57|0.03834008
07:36:59|0.03834008
07:37:00|0.03831994
07:37:01|0.03834008
07:37:01|0.03836061
07:37:02|0.03835406
07:37:05|0.03839408
07:37:05|0.03838641
07:37:07|0.03838641
07:37:08|0.03838969
07:37:09|0.03834496
07:37:10|0.0384
07:37:11|0.03835455
07:37:11|0.03838487
07:37:13|0.03839408
07:37:13|0.03839408
07:37:14|0.03838535
07:37:15|0.03838535
07:37:17|0.0383677
07:37:18|0.03835294
07:37:19|0.03833998
07:37:20|0.03838535
07:37:21|0.0383667
07:37:22|0.0383667
07:37:23|0.0383667
07:37:24|0.0383667
07:37:25|0.0383331
07:37:26|0.03835028
07:37:27|0.03835028
07:37:28|0.03835171
07:37:29|0.03835171
07:37:30|0.03835171
07:37:31|0.03835171
07:37:33|0.03834151
07:37:35|0.03833497
07:37:35|0.03833497
07:37:36|0.03830602
07:37:38|0.03830602
07:37:39|0.03830601
07:37:40|0.03830601
07:37:41|0.03830601
07:37:43|0.03830603
07:37:43|0.03825192
07:37:44|0.03825192
07:37:45|0.03825192
07:37:47|0.03825192
07:37:48|0.03825192
07:37:49|0.03825192
07:37:50|0.03833089
07:37:52|0.03829036
07:37:52|0.03829036
07:37:53|0.03829036
07:37:54|0.03829036
07:37:56|0.03832089
07:37:56|0.03832089
07:37:58|0.03831305
07:37:58|0.03829036
07:38:00|0.03829036
07:38:00|0.03829036
07:38:02|0.0383
07:38:02|0.0383
07:38:03|0.0383
07:38:04|0.0383
07:38:06|0.03825193
07:38:06|0.03825193
07:38:07|0.03825199
07:38:09|0.03825202
07:38:09|0.03825202
07:38:11|0.03825203
07:38:12|0.03825204
07:38:13|0.03825205
07:38:13|0.03825205
07:38:16|0.03825205
07:38:16|0.03825205
07:38:17|0.03825202
07:38:18|0.038252
07:38:20|0.03827214
07:38:20|0.03827214
07:38:22|0.03825285
07:38:23|0.03825285
07:38:24|0.03825285
07:38:25|0.038252
07:38:27|0.03825192
07:38:28|0.03825192
07:38:29|0.03825192
07:38:30|0.03825192
07:38:31|0.03825192
07:38:32|0.03825192
07:38:34|0.03824567
07:38:35|0.03824564
07:38:36|0.03820504
07:38:37|0.0382
07:38:39|0.0382
07:38:40|0.0382
07:38:41|0.03821405
07:38:42|0.03821405
07:38:43|0.03821405
07:38:44|0.03821625
07:38:45|0.03821405
07:38:46|0.03821405
07:38:47|0.03821405
07:38:48|0.03821625
07:38:49|0.03822454
07:38:50|0.03821625
07:38:52|0.0382
07:38:53|0.0382
07:38:54|0.0382
07:38:54|0.03820211
07:38:56|0.0382
07:38:57|0.0382
07:38:58|0.0382
07:38:59|0.0382
07:39:00|0.03821404
07:39:01|0.03821404
07:39:01|0.0382
07:39:02|0.0382
07:39:04|0.03821013
07:39:04|0.0382
07:39:06|0.0382
07:39:07|0.03819299
07:39:08|0.03814892
07:39:09|0.03814892
07:39:09|0.03814892
07:39:11|0.03815825
07:39:12|0.03823785
07:39:12|0.03819616
07:39:14|0.03819616
07:39:15|0.03825205
07:39:16|0.03821403
07:39:17|0.03821403
07:39:18|0.03821403
07:39:19|0.03821403
07:39:20|0.03821406
07:39:21|0.03821406
07:39:22|0.03821404
07:39:23|0.03821405
07:39:24|0.03821405
07:39:25|0.03821403
07:39:26|0.0382141
07:39:27|0.0382141
07:39:28|0.03825195
07:39:29|0.0382143
07:39:31|0.0382143
07:39:31|0.0382143
07:39:33|0.0382143
07:39:34|0.03825205
07:39:35|0.03825205
07:39:36|0.03825205
07:39:37|0.03821432
07:39:38|0.03825183
07:39:40|0.03825183
07:39:41|0.03821451
07:39:42|0.03821433
07:39:43|0.03821431
07:39:45|0.03815677
07:39:46|0.03814888
07:39:47|0.03814888
07:39:48|0.03814888
07:39:49|0.03814888
07:39:50|0.038124
07:39:51|0.03811076
07:39:52|0.03823067
07:39:53|0.03820649
07:39:55|0.03815976
07:39:56|0.03814888
07:39:57|0.0382116
07:39:58|0.03825
07:39:59|0.03825
07:40:00|0.03825
07:40:01|0.03822466
07:40:02|0.0382244
07:40:03|0.03821241
07:40:04|0.03824768
07:40:05|0.03824768
07:40:06|0.03824768
07:40:07|0.03813269
07:40:08|0.03813269
07:40:09|0.03813269
07:40:10|0.03813269
07:40:12|0.03822254
07:40:13|0.03822253
07:40:14|0.03817467
07:40:15|0.03817467
07:40:16|0.03817467
07:40:17|0.03817467
07:40:18|0.03817467
07:40:19|0.03817547
07:40:19|0.03817547
07:40:21|0.03817547
07:40:22|0.03822727
07:40:23|0.03822727
07:40:24|0.03823948
07:40:25|0.03817467
07:40:26|0.03817561
07:40:27|0.03824541
07:40:29|0.03817467
07:40:30|0.03821171
07:40:30|0.03821171
07:40:31|0.03821171
07:40:33|0.03821171
07:40:33|0.03821437
07:40:34|0.03810947
07:40:36|0.03814132
07:40:38|0.03820806
07:40:38|0.0381591
07:40:39|0.03821165
07:40:40|0.03820001
07:40:41|0.03820001
07:40:42|0.03821171
07:40:44|0.03821171
07:40:45|0.03821171
07:40:47|0.03815227
07:40:48|0.03815227
07:40:48|0.03824767
07:40:50|0.03824767
07:40:50|0.03821632
07:40:52|0.03821632
07:40:53|0.03824076
07:40:54|0.03824063
07:40:55|0.03824063
07:40:56|0.03819815
07:40:57|0.03819815
07:40:58|0.03824192
07:40:59|0.03824145
07:41:00|0.03824133
07:41:02|0.03824133
07:41:04|0.03824102
07:41:04|0.03824768
07:41:05|0.03823986
07:41:07|0.03824719
07:41:08|0.03824719
07:41:09|0.03824719
07:41:10|0.03824719
07:41:11|0.03823078
07:41:12|0.03823078
07:41:13|0.03823081
07:41:14|0.03822458
07:41:15|0.03822458
07:41:16|0.03822457
07:41:17|0.03822457
07:41:18|0.03822457
07:41:19|0.03822457
07:41:20|0.03822399
07:41:21|0.03822876
07:41:22|0.03823986
07:41:24|0.03823983
07:41:24|0.03823986
07:41:25|0.03823986
07:41:27|0.03819706
07:41:28|0.03819706
07:41:29|0.03819706
07:41:30|0.0381688
07:41:31|0.0381688
07:41:32|0.0381688
07:41:32|0.0381688
07:41:34|0.0381688
07:41:34|0.0381688
07:41:37|0.03816882
07:41:38|0.03816882
07:41:40|0.03816889
07:41:42|0.03816889
07:41:42|0.03816889
07:41:43|0.03816889
07:41:44|0.03816889
07:41:45|0.03816895
07:41:46|0.03816895
07:41:48|0.03816895
07:41:49|0.03820162
07:41:50|0.03820162
07:41:51|0.03820162
07:41:52|0.03820162
07:41:53|0.03820162
07:41:54|0.03820162
07:41:55|0.03820162
07:41:57|0.03819882
07:41:58|0.03819882
07:41:59|0.03819882
07:42:00|0.03819882
07:42:01|0.0381892
07:42:03|0.0381892
07:42:04|0.0381892
07:42:04|0.03816893
07:42:06|0.03816893
07:42:07|0.03816893
07:42:08|0.03816891
07:42:08|0.03816891
07:42:10|0.03816893
07:42:11|0.03816893
07:42:12|0.03816907
07:42:13|0.03816907
07:42:14|0.03816698
07:42:15|0.03816698
07:42:16|0.03816698
07:42:17|0.03816698
07:42:18|0.03816698
07:42:19|0.03816698
07:42:20|0.03816698
07:42:21|0.03817
07:42:22|0.03817
07:42:23|0.03817
07:42:24|0.03817
07:42:25|0.03815817
07:42:26|0.03815817
07:42:27|0.03815817
07:42:28|0.03815817
07:42:29|0.03813449
07:42:30|0.03806434
07:42:31|0.03806434
07:42:32|0.03806434
07:42:33|0.03806434
07:42:34|0.03806434
07:42:35|0.03806434
07:42:36|0.03806435
07:42:38|0.03806435
07:42:40|0.03806434
07:42:41|0.03806434
07:42:42|0.03806434
07:42:44|0.03806434
07:42:44|0.03805781
07:42:46|0.03805781
07:42:47|0.03805781
07:42:48|0.03805998
07:42:50|0.03806
07:42:51|0.03806
07:42:52|0.03802683
07:42:53|0.0380578
07:42:54|0.03806434
07:42:55|0.03806434
07:42:56|0.03806434
07:42:58|0.03806956
07:42:58|0.03806956
07:42:59|0.03806956
07:43:00|0.03806956
07:43:01|0.03806956
07:43:02|0.03820004
07:43:03|0.03820004
07:43:04|0.03819782
07:43:06|0.03819782
07:43:06|0.03820004
07:43:07|0.03820004
07:43:08|0.03821794
07:43:09|0.03821794
07:43:10|0.03817555
07:43:11|0.03817555
07:43:12|0.03823138
07:43:13|0.03823056
07:43:15|0.03823056
07:43:15|0.03820273
07:43:16|0.03822957
07:43:18|0.03823
07:43:18|0.03816677
07:43:19|0.03816677
07:43:20|0.03816677
07:43:21|0.03816677
07:43:22|0.03816677
07:43:23|0.03816677
07:43:24|0.03816677
07:43:26|0.0382
07:43:26|0.03822932
07:43:27|0.03822932
07:43:28|0.03822932
07:43:30|0.03822932
07:43:31|0.03819383
07:43:32|0.03820697
07:43:32|0.03821924
07:43:34|0.03821585
07:43:34|0.03822177
07:43:36|0.03822033
07:43:37|0.03822718
07:43:39|0.03822323
07:43:40|0.03820457
07:43:40|0.03820457
07:43:42|0.03822553
07:43:42|0.03822555
07:43:44|0.03822555
07:43:45|0.03822049
07:43:46|0.0382292
07:43:47|0.03822929
07:43:49|0.03815649
07:43:50|0.03821754
07:43:51|0.03821733
07:43:51|0.03821733
07:43:52|0.03821733
07:43:54|0.03821733
07:43:55|0.03821733
07:43:55|0.03820233
07:43:57|0.03820233
07:43:58|0.03820233
07:43:58|0.03820233
07:44:00|0.03820233
07:44:00|0.03820233
07:44:01|0.0381458
07:44:03|0.03820346
07:44:04|0.03822554
07:44:05|0.03821733
07:44:06|0.03821733
07:44:07|0.03821733
07:44:08|0.03821733
07:44:09|0.03822555
07:44:09|0.03822555
07:44:11|0.0382
07:44:12|0.03820957
07:44:13|0.03820982
07:44:14|0.03820982
07:44:16|0.03820982
07:44:16|0.03822555
07:44:17|0.03820982
07:44:19|0.03820982
07:44:19|0.03820982
07:44:21|0.03820982
07:44:21|0.0381988
07:44:22|0.038209
07:44:24|0.038209
07:44:24|0.038209
07:44:26|0.038209
07:44:27|0.03819407
07:44:28|0.03819407
07:44:29|0.03819407
07:44:30|0.03819407
07:44:31|0.03819407
07:44:33|0.0381792
07:44:33|0.0381792
07:44:34|0.0381792
07:44:35|0.0381792
07:44:36|0.0381792
07:44:37|0.03812927
07:44:39|0.03813324
07:44:40|0.03813324
07:44:41|0.03813324
07:44:42|0.03813324
07:44:44|0.03822
07:44:45|0.03812213
07:44:47|0.03812213
07:44:48|0.03823201
07:44:49|0.03823255
07:44:50|0.03820989
07:44:52|0.0382311
07:44:53|0.0382311
07:44:54|0.03820483
07:44:55|0.03820483
07:44:56|0.03821305
07:44:57|0.03821305
07:44:59|0.0382311
07:45:00|0.0382311
07:45:00|0.0382311
07:45:02|0.0382114
07:45:03|0.03819733
07:45:04|0.03818595
07:45:05|0.03818595
07:45:06|0.03818595
07:45:07|0.03818595
07:45:08|0.03817924
07:45:09|0.03811327
07:45:10|0.03811327
07:45:11|0.03811327
07:45:12|0.03811327
07:45:13|0.03811327
07:45:14|0.03811327
07:45:15|0.03811327
07:45:16|0.03835861
07:45:17|0.03832231
07:45:18|0.03827499
07:45:19|0.03827499
07:45:20|0.0382843
07:45:21|0.03829025
07:45:22|0.03829825
07:45:23|0.03831686
07:45:24|0.03831686
07:45:25|0.03831686
07:45:26|0.03831686
07:45:27|0.03829845
07:45:28|0.03829845
07:45:29|0.03827297
07:45:30|0.03827421
07:45:31|0.03827421
07:45:32|0.0382734
07:45:33|0.0382734
07:45:34|0.03829223
07:45:35|0.03829223
07:45:36|0.03831387
07:45:37|0.03831387
07:45:38|0.03831387
07:45:39|0.0383
07:45:41|0.03829236
07:45:42|0.03829236
07:45:43|0.03828862
07:45:43|0.03828862
07:45:45|0.03828192
07:45:46|0.03828192
07:45:47|0.03828192
07:45:48|0.03822862
07:45:49|0.03822862
07:45:50|0.03823604
07:45:51|0.03823604
07:45:52|0.03823604
07:45:53|0.03827494
07:45:54|0.03827494
07:45:55|0.03827494
07:45:56|0.03827494
07:45:57|0.03827494
07:45:58|0.03828203
07:45:59|0.03828203
07:46:00|0.03828203
07:46:01|0.03828203
07:46:02|0.03832102
07:46:04|0.03828552
07:46:04|0.03828552
07:46:05|0.03832104
07:46:07|0.03832104
07:46:08|0.03832104
07:46:09|0.03832104
07:46:10|0.03832104
07:46:11|0.03832102
07:46:12|0.03832102
07:46:14|0.03828202
07:46:14|0.03828202
07:46:15|0.03831768
07:46:16|0.03831768
07:46:17|0.03831768
07:46:19|0.03831768
07:46:20|0.03831547
07:46:21|0.03831547
07:46:22|0.03831547
07:46:23|0.03831547
07:46:24|0.03831547
07:46:25|0.03831547
07:46:26|0.03831547
07:46:27|0.03831547
07:46:28|0.03831547
07:46:28|0.03831547
07:46:29|0.03831547
07:46:31|0.03831547
07:46:32|0.03830389
07:46:33|0.03829525
07:46:34|0.03829525
07:46:35|0.03829525
07:46:35|0.03829525
07:46:37|0.03829525
07:46:37|0.03829525
07:46:39|0.0383
07:46:40|0.0383046
07:46:42|0.0383046
07:46:42|0.0383046
07:46:43|0.0383046
07:46:44|0.0383046
07:46:45|0.0383046
07:46:47|0.0383046
07:46:48|0.0383046
07:46:49|0.0383046
07:46:50|0.0383046
07:46:51|0.03831547
07:46:52|0.03832
07:46:53|0.03832102
07:46:54|0.03832102
07:46:55|0.03832102
07:46:57|0.03832102
07:46:57|0.0383215
07:46:59|0.0383215
07:46:59|0.0383215
07:47:00|0.0383215
07:47:02|0.0383215
07:47:03|0.0383215
07:47:04|0.0383215
07:47:06|0.03834
07:47:07|0.03834
07:47:08|0.03833031
07:47:08|0.03833031
07:47:09|0.0383046
07:47:11|0.03833994
07:47:12|0.03833998
07:47:12|0.03833998
07:47:14|0.03833998
07:47:14|0.03831069
07:47:15|0.03831069
07:47:17|0.03831069
07:47:18|0.03831069
07:47:19|0.03831069
07:47:20|0.03831069
07:47:21|0.03831069
07:47:22|0.0384
07:47:23|0.0384
07:47:24|0.0384
07:47:25|0.03840593
07:47:26|0.03840593
07:47:27|0.03840593
07:47:28|0.03840594
07:47:29|0.03842448
07:47:30|0.03842446
07:47:31|0.03842445
07:47:32|0.03840594
07:47:33|0.03842446
07:47:34|0.03842446
07:47:35|0.03841999
07:47:36|0.03841999
07:47:37|0.03841996
07:47:38|0.03840594
07:47:39|0.03841995
07:47:40|0.038425
07:47:41|0.038425
07:47:43|0.03844809
07:47:45|0.03844998
07:47:45|0.03844998
07:47:47|0.03844999
07:47:48|0.03844075
07:47:50|0.03844075
07:47:51|0.03844075
07:47:52|0.03840596
07:47:53|0.03840595
07:47:54|0.03840595
07:47:55|0.0385
07:47:56|0.0385
07:47:57|0.03845775
07:47:58|0.0384132
07:48:00|0.0384132
07:48:00|0.03844727
07:48:02|0.03844727
07:48:03|0.03844727
07:48:04|0.03844727
07:48:05|0.0385
07:48:05|0.0385
07:48:07|0.03844727
07:48:08|0.03844727
07:48:10|0.03844478
07:48:10|0.0385
07:48:11|0.03848529
07:48:12|0.03848529
07:48:14|0.03849451
07:48:14|0.03849451
07:48:16|0.03837932
07:48:16|0.03843085
07:48:18|0.03843085
07:48:19|0.03843085
07:48:20|0.03843011
07:48:21|0.03843011
07:48:22|0.03843011
07:48:23|0.03843492
07:48:24|0.03843063
07:48:25|0.03843012
07:48:27|0.03843012
07:48:27|0.03843012
07:48:28|0.03843012
07:48:29|0.03849862
07:48:30|0.03849862
07:48:31|0.0384986
07:48:32|0.0384986
07:48:34|0.0384986
07:48:35|0.03846819
07:48:35|0.03846819
07:48:37|0.03849818
07:48:37|0.038499
07:48:38|0.038499
07:48:39|0.038499
07:48:40|0.038499
07:48:41|0.0385
07:48:43|0.0385
07:48:44|0.0385
07:48:45|0.0385
07:48:47|0.038499
07:48:47|0.038545
07:48:49|0.03855332
07:48:50|0.0385631
07:48:51|0.03856916
07:48:52|0.03858263
07:48:53|0.03857374
07:48:54|0.03858879
07:48:55|0.03858879
07:48:56|0.03858917
07:48:57|0.03858917
07:49:01|0.03859763
07:49:04|0.0386
07:49:05|0.03859767
07:49:06|0.03860682
07:49:07|0.03860723
07:49:08|0.03861936
07:49:09|0.038625
07:49:11|0.03862999
07:49:12|0.03863
07:49:13|0.03863
07:49:14|0.03863061
07:49:15|0.03863636
07:49:16|0.0386483
07:49:16|0.03865
07:49:18|0.03864552
07:49:19|0.03864907
07:49:20|0.03865
07:49:21|0.03865
07:49:22|0.03865809
07:49:23|0.038665
07:49:23|0.038665
07:49:25|0.038665
07:49:26|0.03868555
07:49:27|0.0386592
07:49:29|0.03865002
07:49:30|0.03857776
07:49:31|0.03857776
07:49:33|0.03859
07:49:34|0.03860295
07:49:34|0.038499
07:49:35|0.0385625
07:49:37|0.03855215
07:49:38|0.03855215
07:49:39|0.03849901
07:49:40|0.0384659
07:49:41|0.03852642
07:49:42|0.03852642
07:49:44|0.03852642
07:49:45|0.03849901
07:49:47|0.03851994
07:49:48|0.038499
07:49:50|0.038499
07:49:51|0.038499
07:49:53|0.03850003
07:49:54|0.03852514
07:49:55|0.03850009
07:49:56|0.03852514
07:49:57|0.03852437
07:49:59|0.03852437
07:50:00|0.0385
07:50:01|0.03850001
07:50:01|0.03846655
07:50:03|0.03847543
07:50:03|0.03847543
07:50:05|0.03844026
07:50:06|0.038456
07:50:06|0.03841178
07:50:09|0.0384
07:50:09|0.0384
07:50:11|0.0384
07:50:13|0.03843
07:50:14|0.038456
07:50:15|0.03843956
07:50:16|0.03843
07:50:17|0.03843
07:50:18|0.03843001
07:50:19|0.03843
07:50:20|0.03844691
07:50:21|0.03844691
07:50:22|0.03844691
07:50:23|0.03844691
07:50:24|0.03845078
07:50:25|0.03845078
07:50:26|0.03844599
07:50:27|0.03845078
07:50:30|0.03845119
07:50:31|0.03845119
07:50:32|0.03845
07:50:33|0.03845
07:50:34|0.03845875
07:50:35|0.03846566
07:50:36|0.03846566
07:50:38|0.03846566
07:50:39|0.03845158
07:50:40|0.03846566
07:50:41|0.03846566
07:50:42|0.03845078
07:50:43|0.03845078
07:50:44|0.03845078
07:50:44|0.03845078
07:50:47|0.03845078
07:50:48|0.03845341
07:50:50|0.03845078
07:50:51|0.03845078
07:50:52|0.03843
07:50:52|0.03840939
07:50:54|0.03839604
07:50:55|0.0383905
07:50:56|0.03838636
07:50:57|0.03838636
07:50:58|0.03838755
07:51:00|0.03838755
07:51:01|0.03838755
07:51:01|0.03838755
07:51:03|0.03838755
07:51:03|0.03838755
07:51:05|0.03838755
07:51:06|0.03837569
07:51:06|0.03837569
07:51:08|0.03837569
07:51:08|0.03837569
07:51:09|0.03837569
07:51:11|0.03836758
07:51:12|0.03836758
07:51:13|0.03836758
07:51:14|0.03836633
07:51:15|0.03836633
07:51:16|0.03836633
07:51:16|0.03835294
07:51:18|0.03835294
07:51:18|0.03835294
07:51:19|0.03835294
07:51:21|0.03832
07:51:22|0.03833461
07:51:23|0.03833461
07:51:24|0.0383047
07:51:25|0.0383047
07:51:26|0.03830487
07:51:26|0.03829979
07:51:28|0.03829979
07:51:29|0.03829979
07:51:30|0.03830414
07:51:31|0.03830414
07:51:32|0.03830414
07:51:33|0.03830096
07:51:34|0.03830096
07:51:35|0.0383
07:51:36|0.0383
07:51:37|0.03830075
07:51:38|0.03830487
07:51:40|0.03830214
07:51:41|0.03830214
07:51:42|0.03829979
07:51:43|0.0383285
07:51:44|0.0383285
07:51:45|0.0383285
07:51:47|0.0383285
07:51:49|0.0383285
07:51:49|0.0383285
07:51:51|0.0383285
07:51:51|0.0383285
07:51:53|0.0383285
07:51:53|0.03831765
07:51:56|0.0383285
07:51:57|0.0383285
07:51:58|0.0383285
07:51:59|0.0383285
07:52:00|0.0383285
07:52:01|0.0383285
07:52:02|0.0383285
07:52:03|0.0383285
07:52:04|0.0383285
07:52:05|0.0383285
07:52:06|0.0383285
07:52:07|0.03833
07:52:08|0.03833
07:52:09|0.03833
07:52:10|0.03833
07:52:12|0.03833002
07:52:13|0.03833002
07:52:13|0.03833002
07:52:14|0.03833002
07:52:15|0.03833002
07:52:16|0.03833002
07:52:17|0.03833002
07:52:19|0.03833002
07:52:19|0.03833002
07:52:21|0.03833002
07:52:21|0.03833002
07:52:22|0.03839999
07:52:23|0.03838266
07:52:24|0.03838266
07:52:25|0.03838266
07:52:26|0.0383813
07:52:28|0.0383813
07:52:28|0.0383813
07:52:29|0.0383813
07:52:30|0.0383813
07:52:31|0.0383813
07:52:32|0.0383813
07:52:33|0.0383813
07:52:35|0.0384
07:52:36|0.03839533
07:52:36|0.03839533
07:52:37|0.03839533
07:52:38|0.03839533
07:52:40|0.03838109
07:52:41|0.03838109
07:52:42|0.0383813
07:52:43|0.03833007
07:52:44|0.03833007
07:52:45|0.03834158
07:52:46|0.03834158
07:52:47|0.03834158
07:52:48|0.03834158
07:52:49|0.03834158
07:52:50|0.03834158
07:52:51|0.03834158
07:52:52|0.03834158
07:52:53|0.0383301
07:52:54|0.0383301
07:52:56|0.0383301
07:52:57|0.0383301
07:52:58|0.03833
07:53:00|0.03833
07:53:00|0.03833
07:53:01|0.03833
07:53:02|0.03833
07:53:03|0.03835813
07:53:04|0.03835813
07:53:06|0.03833307
07:53:06|0.03833307
07:53:07|0.03833
07:53:08|0.03833
07:53:10|0.03833
07:53:11|0.03833
07:53:12|0.03833
07:53:14|0.03833
07:53:14|0.03833
07:53:16|0.03833
07:53:17|0.03833
07:53:18|0.03833
07:53:18|0.03833
07:53:19|0.03833
07:53:21|0.03833
07:53:22|0.03833
07:53:22|0.03835882
07:53:23|0.03833
07:53:24|0.03833
07:53:25|0.03833
07:53:26|0.03835288
07:53:27|0.03835715
07:53:28|0.03833001
07:53:29|0.03833001
07:53:30|0.03833001
07:53:32|0.03833001
07:53:33|0.03833001
07:53:34|0.0383337
07:53:35|0.0383337
07:53:35|0.0383337
07:53:36|0.0383337
07:53:37|0.0383337
07:53:38|0.03833001
07:53:39|0.03833001
07:53:41|0.03833001
07:53:41|0.03833046
07:53:43|0.03833046
07:53:43|0.03833046
07:53:44|0.03833046
07:53:45|0.03833046
07:53:47|0.03833046
07:53:48|0.03833046
07:53:50|0.03833046
07:53:52|0.03833046
07:53:53|0.03833046
07:53:54|0.03833046
07:53:56|0.03833046
07:53:56|0.03833046
07:53:58|0.03833806
07:53:58|0.03833806
07:54:00|0.03833806
07:54:01|0.03833806
07:54:03|0.03833806
07:54:04|0.03833806
07:54:04|0.03833806
07:54:05|0.03833
07:54:07|0.03833
07:54:07|0.03833
07:54:09|0.03833
07:54:09|0.03833
07:54:10|0.03833806
07:54:12|0.03833806
07:54:13|0.03833806
07:54:14|0.03833806
07:54:15|0.0383393
07:54:17|0.03833813
07:54:18|0.03833813
07:54:20|0.03833
07:54:20|0.03833799
07:54:21|0.03833799
07:54:22|0.03833799
07:54:23|0.03833
07:54:24|0.03832276
07:54:26|0.03831422
07:54:26|0.03829928
07:54:27|0.03828203
07:54:29|0.03827796
07:54:30|0.03827297
07:54:30|0.03827297
07:54:31|0.03827021
07:54:33|0.03827021
07:54:33|0.03827411
07:54:34|0.0382653
07:54:35|0.03828412
07:54:36|0.03828412
07:54:37|0.03828313
07:54:40|0.03827021
07:54:40|0.03827021
07:54:41|0.03823248
07:54:42|0.03823248
07:54:43|0.03822646
07:54:44|0.03828313
07:54:45|0.03823877
07:54:47|0.03828412
07:54:47|0.03828412
07:54:49|0.03825325
07:54:49|0.03823878
07:54:51|0.03823878
07:54:52|0.03823878
07:54:53|0.03823878
07:54:54|0.03823878
07:54:56|0.03823878
07:54:56|0.03823878
07:54:58|0.03823878
07:54:58|0.03823878
07:55:00|0.03823878
07:55:01|0.03823921
07:55:02|0.03823921
07:55:03|0.03823921
07:55:04|0.03823921
07:55:05|0.03823922
07:55:05|0.03823922
07:55:07|0.03823644
07:55:08|0.03823644
07:55:09|0.03822984
07:55:10|0.03822984
07:55:11|0.03822984
07:55:12|0.03822983
07:55:13|0.03822983
07:55:14|0.03822983
07:55:15|0.03822983
07:55:16|0.0382379
07:55:17|0.0382379
07:55:18|0.03822881
07:55:19|0.03822881
07:55:20|0.03822881
07:55:21|0.03822881
07:55:22|0.03822881
07:55:23|0.03822881
07:55:24|0.03822881
07:55:25|0.03822881
07:55:26|0.03822881
07:55:27|0.03822881
07:55:28|0.03822881
07:55:29|0.03822881
07:55:30|0.03822881
07:55:31|0.03820001
07:55:32|0.03820001
07:55:33|0.0382
07:55:34|0.0382
07:55:35|0.0382
07:55:36|0.0382
07:55:37|0.03820808
07:55:38|0.03820808
07:55:39|0.0382
07:55:40|0.0382
07:55:41|0.0382
07:55:42|0.03816874
07:55:43|0.03816874
07:55:44|0.03816874
07:55:45|0.03816874
07:55:46|0.03816874
07:55:47|0.0381564
07:55:48|0.0381564
07:55:49|0.0381564
07:55:51|0.0381564
07:55:52|0.03814888
07:55:52|0.0381564
07:55:55|0.03814888
07:55:56|0.0381424
07:55:58|0.03811045
07:55:58|0.03811006
07:56:00|0.03811006
07:56:01|0.03811006
07:56:02|0.03811006
07:56:02|0.03808226
07:56:04|0.03808225
07:56:05|0.03808225
07:56:06|0.03808225
07:56:07|0.03808225
07:56:08|0.03808225
07:56:09|0.03808225
07:56:11|0.03807932
07:56:11|0.03807932
07:56:13|0.03808225
07:56:14|0.03807932
07:56:15|0.03808225
07:56:16|0.0381
07:56:17|0.0381
07:56:18|0.0381
07:56:19|0.03811006
07:56:20|0.03811006
07:56:21|0.03812835
07:56:22|0.03812835
07:56:23|0.03812835
07:56:24|0.03812552
07:56:25|0.03816874
07:56:26|0.03819299
07:56:28|0.03818385
07:56:29|0.03818385
07:56:30|0.03814463
07:56:31|0.03814463
07:56:31|0.03814463
07:56:33|0.03815404
07:56:34|0.03815404
07:56:35|0.03816735
07:56:36|0.03816735
07:56:37|0.03816735
07:56:38|0.03816735
07:56:39|0.03816735
07:56:40|0.03816847
07:56:41|0.03816847
07:56:42|0.03816847
07:56:43|0.03816847
07:56:44|0.03816847
07:56:45|0.03816847
07:56:47|0.03816847
07:56:48|0.03816847
07:56:49|0.03816847
07:56:50|0.03816847
07:56:52|0.03816847
07:56:53|0.03816966
07:56:54|0.03816966
07:56:55|0.03816966
07:56:56|0.03816966
07:56:57|0.03819886
07:56:58|0.03819886
07:56:59|0.03819886
07:57:00|0.0381751
07:57:02|0.0381751
07:57:03|0.0381751
07:57:04|0.0381751
07:57:05|0.0381751
07:57:07|0.0381751
07:57:07|0.0381751
07:57:08|0.03820456
07:57:09|0.03820456
07:57:10|0.03820456
07:57:12|0.03818804
07:57:13|0.03818804
07:57:13|0.03818804
07:57:15|0.03818804
07:57:16|0.03818804
07:57:17|0.03818804
07:57:17|0.03818804
07:57:19|0.03818804
07:57:20|0.03817248
07:57:21|0.03819044
07:57:22|0.03819044
07:57:23|0.03820456
07:57:24|0.03820456
07:57:25|0.03820456
07:57:26|0.03820456
07:57:27|0.03820456
07:57:28|0.03818804
07:57:29|0.03818804
07:57:30|0.03819965
07:57:31|0.03819965
07:57:32|0.03819965
07:57:33|0.03819965
07:57:34|0.03819965
07:57:35|0.03819965
07:57:36|0.0381996
07:57:37|0.0381996
07:57:39|0.0381996
07:57:39|0.03820666
07:57:40|0.03820666
07:57:41|0.03820666
07:57:42|0.03820291
07:57:43|0.03820291
07:57:44|0.03821592
07:57:45|0.03821592
07:57:46|0.03821102
07:57:47|0.03821102
07:57:48|0.03821102
07:57:49|0.03821102
07:57:50|0.03821102
07:57:52|0.03815412
07:57:54|0.03817732
07:57:54|0.03817732
07:57:56|0.03815002
07:57:57|0.03815002
07:57:58|0.03815004
07:57:59|0.03815004
07:58:00|0.03810002
07:58:02|0.03810002
07:58:02|0.03810002
07:58:03|0.03810002
07:58:04|0.03810002
07:58:05|0.03810002
07:58:06|0.03816062
07:58:08|0.03818965
07:58:09|0.03818965
07:58:10|0.03818965
07:58:11|0.03818965
07:58:12|0.03818965
07:58:13|0.03818965
07:58:14|0.03818965
07:58:15|0.03818965
07:58:16|0.03818965
07:58:17|0.03818965
07:58:18|0.03818965
07:58:19|0.03818965
07:58:20|0.03818965
07:58:21|0.03817667
07:58:23|0.03817667
07:58:24|0.03817667
07:58:25|0.03822369
07:58:26|0.03822369
07:58:27|0.03822369
07:58:28|0.03822369
07:58:29|0.03822369
07:58:30|0.03820314
07:58:31|0.03820314
07:58:32|0.03820314
07:58:33|0.03822369
07:58:34|0.03820892
07:58:35|0.03820892
07:58:36|0.03820892
07:58:37|0.03820893
07:58:38|0.03820893
07:58:39|0.03820893
07:58:40|0.03820893
07:58:41|0.03820893
07:58:42|0.03820893
07:58:43|0.03820893
07:58:44|0.03820893
07:58:45|0.03820893
07:58:46|0.03820893
07:58:47|0.03820893
07:58:48|0.03820893
07:58:49|0.03820893
07:58:50|0.03820893
07:58:52|0.03820893
07:58:53|0.03820893
07:58:54|0.03820893
07:58:55|0.03820893
07:58:56|0.03820893
07:58:58|0.03820893
07:58:59|0.03820893
07:59:00|0.03820893
07:59:01|0.03820893
07:59:02|0.03820893
07:59:03|0.03820893
07:59:04|0.03820893
07:59:05|0.03820893
07:59:07|0.03820312
07:59:08|0.03820312
07:59:09|0.0382
07:59:10|0.03820539
07:59:11|0.03820539
07:59:12|0.03820539
07:59:13|0.03820539
07:59:14|0.03819999
07:59:15|0.03817667
07:59:16|0.03818426
07:59:17|0.03818426
07:59:18|0.03818426
07:59:19|0.03818426
07:59:20|0.03818426
07:59:22|0.0381787
07:59:23|0.0381787
07:59:24|0.0381787
07:59:25|0.0381787
07:59:26|0.0381787
07:59:27|0.03817379
07:59:28|0.03817379
07:59:29|0.03817379
07:59:30|0.03817379
07:59:31|0.03817379
07:59:32|0.03817379
07:59:33|0.0381758
07:59:34|0.0381758
07:59:35|0.0381758
07:59:36|0.03815016
07:59:37|0.03815016
07:59:38|0.03815016
07:59:39|0.03815016
07:59:40|0.03815005
07:59:41|0.03815005
07:59:43|0.03815005
07:59:43|0.03815004
07:59:44|0.03815004
07:59:45|0.03815004
07:59:46|0.0381281
07:59:47|0.0381281
07:59:48|0.0381281
07:59:49|0.0381281
07:59:51|0.0381281
07:59:52|0.0381281
07:59:53|0.03810296
07:59:55|0.03810279
07:59:56|0.03814033
07:59:57|0.03814033
07:59:58|0.03814033
08:00:00|0.03815557
08:00:02|0.03815557
08:00:02|0.03815557
08:00:04|0.03815557
08:00:06|0.03815499
08:00:06|0.03815499
08:00:08|0.03815499
08:00:08|0.03815499
08:00:10|0.03815499
08:00:10|0.03810299
08:00:12|0.03810299
08:00:14|0.03810299
08:00:14|0.03810299
08:00:16|0.03810299
08:00:17|0.03810299
08:00:18|0.03810299
08:00:19|0.03812633
08:00:19|0.03812633
08:00:21|0.03812633
08:00:22|0.03813311
08:00:23|0.03813311
08:00:23|0.03813209
08:00:24|0.03813209
08:00:26|0.03813209
08:00:26|0.03813209
08:00:27|0.03813209
08:00:29|0.03812633
08:00:30|0.03812633
08:00:31|0.03812633
08:00:32|0.03812633
08:00:33|0.03810885
08:00:34|0.03810885
08:00:35|0.03810885
08:00:36|0.03810885
08:00:36|0.03810885
08:00:38|0.03810885
08:00:39|0.03810885
08:00:40|0.03810885
08:00:41|0.03810885
08:00:42|0.03824874
08:00:43|0.03824117
08:00:44|0.03824117
08:00:45|0.03824117
08:00:46|0.03825
08:00:47|0.03825
08:00:48|0.03825
08:00:49|0.03825
08:00:51|0.03825
08:00:51|0.03820855
08:00:52|0.03821624
08:00:53|0.03821624
08:00:54|0.03824984
08:00:56|0.03823218
08:00:57|0.03821625
08:00:58|0.03821625
08:00:59|0.03821625
08:01:00|0.03821625
08:01:01|0.03821625
08:01:02|0.03821625
08:01:03|0.03823211
08:01:04|0.03823211
08:01:05|0.03823216
08:01:06|0.03823216
08:01:07|0.03823216
08:01:08|0.03823217
08:01:09|0.03823217
08:01:10|0.03823217
08:01:11|0.03821626
08:01:12|0.03823217
08:01:13|0.03823022
08:01:14|0.03823022
08:01:15|0.03823022
08:01:16|0.03823022
08:01:17|0.03823022
08:01:18|0.03823022
08:01:19|0.03823022
08:01:20|0.0382683
08:01:21|0.03825
08:01:22|0.03825001
08:01:23|0.03825001
08:01:24|0.03825001
08:01:25|0.03825001
08:01:26|0.03824494
08:01:27|0.03824494
08:01:28|0.0383
08:01:29|0.03845731
08:01:30|0.03843808
08:01:31|0.03843104
08:01:32|0.03843618
08:01:33|0.03843618
08:01:34|0.03843618
08:01:35|0.03843618
08:01:36|0.03843618
08:01:37|0.03843618
08:01:38|0.03843105
08:01:39|0.03836633
08:01:40|0.03836633
08:01:41|0.03843105
08:01:42|0.03843105
08:01:43|0.03843105
08:01:44|0.038424
08:01:45|0.038424
08:01:47|0.038424
08:01:47|0.038424
08:01:48|0.038424
08:01:50|0.038424
08:01:50|0.038424
08:01:52|0.038424
08:01:53|0.038424
08:01:54|0.03839217
08:01:55|0.03839217
08:01:56|0.038424
08:01:58|0.038424
08:01:59|0.038424
08:02:00|0.038424
08:02:01|0.038424
08:02:01|0.038424
08:02:03|0.038424
08:02:04|0.038424
08:02:05|0.038424
08:02:06|0.03843618
08:02:07|0.03843618
08:02:08|0.03843618
08:02:10|0.03843458
08:02:11|0.03843458
08:02:11|0.03843458
08:02:13|0.03843458
08:02:14|0.03843458
08:02:14|0.03843618
08:02:15|0.03840237
08:02:17|0.03840237
08:02:17|0.03840237
08:02:18|0.03840237
08:02:20|0.03840656
08:02:20|0.03843617
08:02:21|0.03843617
08:02:22|0.038515
08:02:23|0.03850001
08:02:25|0.03851499
08:02:25|0.03848819
08:02:26|0.038515
08:02:28|0.03851499
08:02:28|0.03851499
08:02:30|0.03860965
08:02:31|0.03864674
08:02:31|0.03864674
08:02:33|0.03864674
08:02:34|0.03864674
08:02:35|0.0388
08:02:36|0.03872031
08:02:38|0.03872755
08:02:38|0.03872765
08:02:40|0.03871602
08:02:40|0.03876084
08:02:41|0.03878771
08:02:42|0.03876084
08:02:43|0.03876085
08:02:44|0.03876084
08:02:45|0.03876085
08:02:47|0.03876086
08:02:47|0.03878171
08:02:49|0.03876092
08:02:49|0.03875147
08:02:50|0.03871209
08:02:51|0.03865095
08:02:52|0.03865095
08:02:54|0.03865001
08:02:54|0.03865001
08:02:56|0.03865001
08:02:57|0.0386633
08:02:58|0.03868931
08:03:00|0.03865035
08:03:00|0.03869729
08:03:02|0.03869729
08:03:03|0.03869729
08:03:04|0.03866065
08:03:05|0.03866065
08:03:06|0.03866065
08:03:07|0.03865665
08:03:08|0.03865665
08:03:09|0.03865665
08:03:10|0.03865665
08:03:11|0.0387
08:03:12|0.0387
08:03:13|0.03867855
08:03:14|0.03867855
08:03:15|0.03867855
08:03:16|0.0386588
08:03:17|0.038625
08:03:18|0.03863207
08:03:19|0.03864268
08:03:20|0.03864268
08:03:21|0.03862543
08:03:22|0.03861713
08:03:23|0.03862887
08:03:24|0.038625
08:03:25|0.03861705
08:03:26|0.03861705
08:03:27|0.03861713
08:03:28|0.03861713
08:03:29|0.03861735
08:03:30|0.03861735
08:03:31|0.03861735
08:03:32|0.03861735
08:03:34|0.03861735
08:03:35|0.03861735
08:03:35|0.03861755
08:03:37|0.03861755
08:03:38|0.03861755
08:03:39|0.03861755
08:03:40|0.03861755
08:03:41|0.03861755
08:03:42|0.03861755
08:03:43|0.03861755
08:03:44|0.03861755
08:03:45|0.03861755
08:03:47|0.03861755
08:03:47|0.03861755
08:03:49|0.03861755
08:03:49|0.03861755
08:03:50|0.03861755
08:03:51|0.03861755
08:03:52|0.03861714
08:03:53|0.03861714
08:03:55|0.03861714
08:03:55|0.03861755
08:03:56|0.03861946
08:03:57|0.03861946
08:03:59|0.03860418
08:04:00|0.03860418
08:04:01|0.03860418
08:04:03|0.03860418
08:04:04|0.03858396
08:04:05|0.03858095
08:04:06|0.03857007
08:04:07|0.03857007
08:04:08|0.03857007
08:04:09|0.03857007
08:04:11|0.03857007
08:04:12|0.03856939
08:04:13|0.0385694
08:04:15|0.03857007
08:04:16|0.03856772
08:04:17|0.03855776
08:04:18|0.03855776
08:04:19|0.03855776
08:04:19|0.03855776
08:04:21|0.03855776
08:04:22|0.03855776
08:04:23|0.03857007
08:04:24|0.03860714
08:04:24|0.03860714
08:04:26|0.03860151
08:04:27|0.03860151
08:04:27|0.03860151
08:04:29|0.03860151
08:04:30|0.03860152
08:04:31|0.03860153
08:04:32|0.03859169
08:04:33|0.03855001
08:04:34|0.03855068
08:04:35|0.03855068
08:04:36|0.03855001
08:04:37|0.03855001
08:04:38|0.03855001
08:04:39|0.03855001
08:04:40|0.03862327
08:04:41|0.03862327
08:04:42|0.03862327
08:04:43|0.03868886
08:04:44|0.03868886
08:04:45|0.03868886
08:04:46|0.03868886
08:04:47|0.03868886
08:04:48|0.03855
08:04:49|0.03855
08:04:51|0.03855001
08:04:51|0.03855
08:04:52|0.03855
08:04:54|0.03855001
08:04:55|0.03855
08:04:56|0.03855
08:04:56|0.03855
08:04:57|0.03855
08:04:58|0.03855
08:04:59|0.03855
08:05:01|0.03855
08:05:03|0.03855
08:05:03|0.03855
08:05:06|0.03855
08:05:07|0.03855
08:05:08|0.03864301
08:05:09|0.038643
08:05:10|0.0386063
08:05:11|0.03860632
08:05:12|0.03860632
08:05:13|0.03860632
08:05:14|0.03860632
08:05:16|0.03860598
08:05:17|0.03860594
08:05:18|0.03860592
08:05:19|0.03860594
08:05:20|0.03860594
08:05:21|0.03860956
08:05:21|0.03856016
08:05:23|0.03856016
08:05:24|0.03859029
08:05:25|0.03859029
08:05:26|0.03859029
08:05:27|0.03855001
08:05:28|0.03862524
08:05:29|0.03862524
08:05:30|0.03862524
08:05:31|0.03855394
08:05:32|0.03855394
08:05:33|0.0385237
08:05:33|0.03850216
08:05:35|0.0385
08:05:36|0.03852402
08:05:37|0.03848897
08:05:38|0.03849526
08:05:39|0.03850934
08:05:40|0.03850934
08:05:41|0.0384901
08:05:42|0.0384901
08:05:44|0.03852175
08:05:44|0.03849526
08:05:45|0.03849526
08:05:46|0.03849526
08:05:47|0.03849526
08:05:49|0.03849526
08:05:50|0.03849526
08:05:51|0.03849526
08:05:51|0.03850766
08:05:52|0.03850766
08:05:53|0.03850766
08:05:55|0.03850858
08:05:56|0.03850858
08:05:57|0.03854541
08:05:58|0.03854541
08:06:00|0.03854541
08:06:02|0.03854541
08:06:03|0.03854541
08:06:04|0.0386
08:06:04|0.0386
08:06:06|0.0386
08:06:07|0.0386
08:06:07|0.0386
08:06:08|0.0386
08:06:10|0.03859329
08:06:11|0.03859329
08:06:12|0.03859329
08:06:13|0.03859329
08:06:14|0.03859325
08:06:15|0.03859328
08:06:16|0.03859328
08:06:17|0.0385257
08:06:18|0.03860766
08:06:20|0.03863651
08:06:20|0.0386418
08:06:21|0.03864495
08:06:22|0.03864495
08:06:24|0.03864495
08:06:25|0.03862287
08:06:26|0.03862966
08:06:27|0.03862966
08:06:28|0.03862966
08:06:29|0.03862966
08:06:30|0.03864995
08:06:31|0.03864995
08:06:32|0.03862547
08:06:33|0.03861796
08:06:34|0.03862964
08:06:35|0.03862964
08:06:36|0.03862964
08:06:37|0.03862964
08:06:38|0.03862964
08:06:39|0.03862964
08:06:40|0.03862964
08:06:41|0.03861796
08:06:42|0.03861796
08:06:44|0.03862477
08:06:45|0.03862477
08:06:46|0.03862477
08:06:46|0.03862477
08:06:48|0.03862477
08:06:49|0.03862477
08:06:50|0.03862477
08:06:51|0.03858139
08:06:52|0.03858139
08:06:53|0.03858139
08:06:54|0.03858139
08:06:55|0.03858139
08:06:56|0.03858139
08:06:57|0.03858139
08:06:58|0.03858139
08:07:00|0.03857974
08:07:01|0.03855586
08:07:03|0.03857966
08:07:04|0.03857966
08:07:05|0.03857955
08:07:07|0.03850004
08:07:08|0.03850004
08:07:09|0.03857101
08:07:10|0.03857101
08:07:11|0.03857101
08:07:12|0.03857101
08:07:13|0.03857101
08:07:15|0.03857101
08:07:16|0.03857101
08:07:17|0.03857101
08:07:18|0.03857101
08:07:19|0.03857101
08:07:20|0.03856237
08:07:21|0.03856237
08:07:22|0.03856237
08:07:23|0.03856237
08:07:24|0.03856237
08:07:25|0.03856237
08:07:26|0.03857004
08:07:27|0.03857004
08:07:28|0.03857004
08:07:29|0.03857004
08:07:30|0.03857004
08:07:31|0.03857004
08:07:32|0.03862964
08:07:33|0.03862964
08:07:34|0.03862964
08:07:34|0.03862964
08:07:36|0.03856058
08:07:37|0.03862963
08:07:39|0.03862963
08:07:40|0.0385668
08:07:41|0.0385668
08:07:42|0.0385668
08:07:43|0.03856922
08:07:45|0.03856922
08:07:45|0.03861132
08:07:46|0.03861132
08:07:48|0.03861198
08:07:49|0.03857946
08:07:50|0.03857946
08:07:51|0.03857634
08:07:52|0.03857635
08:07:53|0.03860215
08:07:54|0.03860202
08:07:55|0.03860202
08:07:56|0.03860202
08:07:56|0.03860202
08:07:57|0.03860202
08:07:59|0.03860202
08:08:00|0.03860202
08:08:00|0.03860202
08:08:02|0.03860202
08:08:02|0.03860202
08:08:04|0.0385656
08:08:05|0.0385656
08:08:06|0.0385656
08:08:07|0.0385656
08:08:08|0.03854545
08:08:09|0.03854545
08:08:10|0.03854545
08:08:11|0.03854545
08:08:13|0.03856131
08:08:13|0.03856131
08:08:14|0.03856131
08:08:15|0.03856131
08:08:16|0.03856131
08:08:18|0.03856131
08:08:19|0.03856131
08:08:20|0.03856502
08:08:21|0.03856502
08:08:23|0.03856502
08:08:24|0.03856502
08:08:25|0.03856503
08:08:25|0.03856503
08:08:27|0.03856503
08:08:28|0.03856503
08:08:29|0.03856503
08:08:30|0.03856503
08:08:30|0.03856503
08:08:32|0.03856513
08:08:33|0.03856513
08:08:34|0.03856513
08:08:35|0.03856513
08:08:36|0.03856513
08:08:37|0.03856513
08:08:38|0.03856513
08:08:40|0.03856513
08:08:41|0.03856513
08:08:41|0.03856513
08:08:42|0.03856513
08:08:43|0.03856513
08:08:44|0.03859868
08:08:45|0.03859999
08:08:46|0.0386
08:08:47|0.0386
08:08:48|0.0386
08:08:49|0.0386
08:08:50|0.0386
08:08:51|0.03860924
08:08:52|0.03862
08:08:54|0.03862
08:08:54|0.0386133
08:08:55|0.0386133
08:08:57|0.03860809
08:08:58|0.0386
08:08:58|0.0386
08:08:59|0.0386
08:09:01|0.0386
08:09:02|0.0386
08:09:03|0.0386
08:09:05|0.03860001
08:09:06|0.03860001
08:09:07|0.03860001
08:09:08|0.03860176
08:09:10|0.03860176
08:09:11|0.03860176
08:09:12|0.03860176
08:09:13|0.0386
08:09:13|0.0386
08:09:15|0.03862068
08:09:15|0.03862068
08:09:16|0.03862068
08:09:18|0.03862068
08:09:18|0.03860048
08:09:19|0.03860048
08:09:20|0.03860161
08:09:22|0.03860176
08:09:23|0.0386
08:09:24|0.0386
08:09:25|0.03856
08:09:26|0.03856
08:09:27|0.03856
08:09:28|0.03856
08:09:29|0.03856
08:09:29|0.03859162
08:09:31|0.03859162
08:09:32|0.03859162
08:09:33|0.03859999
08:09:33|0.03859999
08:09:34|0.03859999
08:09:35|0.03859999
08:09:37|0.03856694
08:09:38|0.03856694
08:09:40|0.03856694
08:09:40|0.03856694
08:09:42|0.03856694
08:09:43|0.03856694
08:09:44|0.03856
08:09:45|0.03856
08:09:46|0.03856
08:09:47|0.03856
08:09:48|0.03856
08:09:49|0.03856
08:09:50|0.03856
08:09:51|0.03856
08:09:52|0.03856
08:09:53|0.03856694
08:09:54|0.03856694
08:09:55|0.03856694
08:09:56|0.03856694
08:09:57|0.03856694
08:09:58|0.03856694
08:09:59|0.03856694
08:10:00|0.03850729
08:10:01|0.03850729
08:10:02|0.03853902
08:10:04|0.03853902
08:10:06|0.03845936
08:10:07|0.03845936
08:10:08|0.03845936
08:10:09|0.03850728
08:10:10|0.03850728
08:10:11|0.03853349
08:10:12|0.03865
08:10:13|0.03851938
08:10:14|0.03851938
08:10:15|0.03851938
08:10:16|0.03851938
08:10:17|0.03853349
08:10:19|0.03853349
08:10:20|0.03853349
08:10:20|0.03853349
08:10:21|0.03853349
08:10:23|0.03853349
08:10:24|0.03853349
08:10:24|0.03858264
08:10:26|0.03856282
08:10:26|0.03856282
08:10:28|0.03856282
08:10:29|0.03856282
08:10:29|0.03856282
08:10:31|0.03856282
08:10:32|0.03861937
08:10:32|0.03860684
08:10:34|0.03860684
08:10:35|0.03860624
08:10:36|0.03859434
08:10:37|0.03859434
08:10:38|0.03860684
08:10:39|0.03860684
08:10:40|0.03861938
08:10:41|0.03863531
08:10:42|0.03863607
08:10:44|0.03863789
08:10:44|0.03863789
08:10:46|0.03863789
08:10:46|0.0386447
08:10:47|0.0386447
08:10:49|0.0386447
08:10:49|0.03863789
08:10:50|0.0386447
08:10:51|0.03864554
08:10:53|0.03864554
08:10:53|0.03864554
08:10:55|0.03864554
08:10:56|0.03864554
08:10:57|0.03864554
08:10:58|0.03864554
08:10:58|0.03864554
08:11:00|0.03864554
08:11:01|0.03864554
08:11:02|0.03864554
08:11:03|0.03864554
08:11:04|0.03864554
08:11:06|0.03864554
08:11:07|0.03864554
08:11:09|0.03864554
08:11:10|0.03864554
08:11:11|0.03864554
08:11:12|0.03864554
08:11:13|0.03863213
08:11:13|0.03863213
08:11:15|0.03861981
08:11:16|0.03861981
08:11:17|0.03861001
08:11:18|0.03861001
08:11:19|0.03861001
08:11:20|0.03861001
08:11:21|0.0386
08:11:22|0.0386
08:11:23|0.0386
08:11:24|0.0386
08:11:25|0.03861674
08:11:27|0.03860003
08:11:27|0.03860253
08:11:28|0.03860253
08:11:29|0.03860253
08:11:30|0.03860253
08:11:31|0.03860253
08:11:32|0.03860332
08:11:34|0.03860332
08:11:35|0.03860332
08:11:35|0.03864327
08:11:37|0.03864327
08:11:38|0.03864327
08:11:40|0.03866819
08:11:40|0.03866819
08:11:41|0.03866819
08:11:43|0.03866819
08:11:43|0.03866819
08:11:44|0.03866819
08:11:46|0.03866819
08:11:47|0.03866819
08:11:48|0.03866819
08:11:49|0.03864264
08:11:50|0.03864263
08:11:51|0.03864197
08:11:52|0.03864197
08:11:53|0.03860698
08:11:54|0.03860701
08:11:55|0.03860701
08:11:56|0.03860701
08:11:57|0.03860701
08:11:58|0.03860701
08:11:59|0.03860701
08:12:00|0.03860701
08:12:01|0.03865641
08:12:02|0.03865641
08:12:03|0.03865641
08:12:04|0.03860701
08:12:06|0.03861272
08:12:07|0.03861272
08:12:08|0.03861272
08:12:09|0.03864983
08:12:11|0.03864983
08:12:12|0.03864983
08:12:12|0.03862066
08:12:14|0.03862066
08:12:16|0.03861514
08:12:17|0.03861514
08:12:18|0.03861514
08:12:19|0.03861514
08:12:20|0.03861514
08:12:21|0.03861514
08:12:22|0.03861514
08:12:23|0.03861514
08:12:25|0.03861514
08:12:26|0.03861514
08:12:27|0.03861514
08:12:28|0.03861514
08:12:29|0.03861514
08:12:30|0.03861514
08:12:31|0.03861514
08:12:33|0.03860701
08:12:33|0.03860701
08:12:35|0.03860702
08:12:36|0.03860702
08:12:37|0.03860702
08:12:37|0.03860702
08:12:38|0.03860702
08:12:39|0.03860702
08:12:41|0.03860702
08:12:42|0.03860702
08:12:43|0.03860702
08:12:44|0.03860702
08:12:46|0.03860702
08:12:46|0.03860702
08:12:49|0.03862066
08:12:50|0.03862066
08:12:51|0.03862066
08:12:51|0.03860702
08:12:52|0.03860702
08:12:53|0.03860701
08:12:54|0.03860701
08:12:55|0.03860701
08:12:56|0.03860701
08:12:58|0.03860701
08:12:58|0.03860701
08:12:59|0.03860701
08:13:01|0.03860701
08:13:02|0.03860701
08:13:03|0.03860701
08:13:04|0.03860701
08:13:05|0.03860701
08:13:06|0.03860701
08:13:08|0.03861514
08:13:08|0.03861514
08:13:11|0.03861514
08:13:12|0.03861514
08:13:14|0.03861514
08:13:14|0.03861514
08:13:16|0.03861514
08:13:18|0.03862066
08:13:19|0.03862066
08:13:20|0.03862066
08:13:21|0.03862066
08:13:22|0.03862066
08:13:23|0.03862066
08:13:24|0.03862066
08:13:25|0.03862066
08:13:27|0.03862066
08:13:28|0.03862066
08:13:29|0.03862
08:13:30|0.03862
08:13:31|0.03862
08:13:32|0.03862
08:13:34|0.03862
08:13:35|0.03862
08:13:36|0.03862
08:13:37|0.03862
08:13:37|0.03862
08:13:39|0.03862
08:13:40|0.03862
08:13:40|0.03862
08:13:41|0.03862
08:13:43|0.03862
08:13:43|0.03862
08:13:44|0.03862
08:13:45|0.03862
08:13:46|0.03860701
08:13:48|0.03860701
08:13:48|0.03861999
08:13:49|0.03861999
08:13:50|0.03861999
08:13:51|0.03861999
08:13:52|0.03861999
08:13:53|0.03860701
08:13:55|0.03860701
08:13:55|0.03860701
08:13:56|0.03860701
08:13:57|0.03861999
08:13:58|0.03860701
08:14:00|0.03861999
08:14:01|0.03861999
08:14:02|0.03861999
08:14:03|0.03861999
08:14:03|0.03861999
08:14:04|0.03861999
08:14:05|0.03861999
08:14:07|0.03861999
08:14:08|0.03861999
08:14:10|0.03861999
08:14:12|0.03861999
08:14:12|0.03861999
08:14:14|0.03861999
08:14:16|0.03861999
08:14:16|0.03861999
08:14:17|0.03861999
08:14:18|0.03861999
08:14:19|0.03861999
08:14:20|0.03861999
08:14:21|0.03861999
08:14:22|0.03861999
08:14:23|0.03864933
08:14:24|0.03864933
08:14:26|0.03864933
08:14:27|0.03864933
08:14:28|0.03864933
08:14:29|0.03864933
08:14:30|0.03862006
08:14:31|0.03862006
08:14:32|0.03864914
08:14:33|0.03864914
08:14:34|0.03864914
08:14:35|0.03864911
08:14:36|0.03864911
08:14:37|0.03864911
08:14:39|0.03864911
08:14:40|0.03864911
08:14:41|0.03864911
08:14:43|0.03864911
08:14:44|0.03864911
08:14:45|0.03864911
08:14:46|0.03864911
08:14:46|0.03864911
08:14:48|0.03864911
08:14:48|0.03864911
08:14:50|0.03864911
08:14:51|0.03864911
08:14:52|0.03864911
08:14:53|0.03864911
08:14:54|0.03864911
08:14:54|0.03864911
08:14:56|0.03864911
08:14:56|0.03864911
08:14:58|0.03864914
08:14:59|0.03862001
08:15:00|0.03862001
08:15:01|0.03862001
08:15:02|0.03862001
08:15:03|0.03862001
08:15:04|0.03864913
08:15:05|0.03864913
08:15:06|0.03864913
08:15:08|0.03864912
08:15:08|0.03864912
08:15:09|0.03864912
08:15:11|0.03862025
08:15:12|0.03861999
08:15:14|0.03861999
08:15:15|0.03861999
08:15:16|0.03861999
08:15:17|0.03861999
08:15:18|0.03862001
08:15:19|0.03862001
08:15:19|0.03863
08:15:21|0.03863
08:15:22|0.03863
08:15:23|0.03862251
08:15:24|0.03862251
08:15:25|0.03862251
08:15:26|0.03862251
08:15:27|0.03862001
08:15:28|0.03862001
08:15:29|0.03862001
08:15:31|0.03862811
08:15:31|0.03862811
08:15:32|0.03862811
08:15:33|0.03862811
08:15:34|0.03861
08:15:35|0.03851449
08:15:37|0.03853756
08:15:38|0.03853756
08:15:38|0.03850001
08:15:40|0.03850001
08:15:40|0.03850001
08:15:41|0.03850001
08:15:42|0.03850001
08:15:44|0.03850001
08:15:44|0.03850001
08:15:45|0.03850001
08:15:47|0.03850001
08:15:47|0.03846152
08:15:49|0.03845588
08:15:49|0.03844075
08:15:51|0.03844922
08:15:51|0.03844922
08:15:52|0.03844
08:15:54|0.03843653
08:15:54|0.03843653
08:15:55|0.03843653
08:15:56|0.03843653
08:15:58|0.03844922
08:15:59|0.03844922
08:16:01|0.03843653
08:16:02|0.03837122
08:16:02|0.03841319
08:16:03|0.03841319
08:16:05|0.03837002
08:16:05|0.03837002
08:16:07|0.03837002
08:16:08|0.03840123
08:16:09|0.03840123
08:16:11|0.03847716
08:16:12|0.03847716
08:16:13|0.03847716
08:16:14|0.03847716
08:16:15|0.03847716
08:16:16|0.03847716
08:16:17|0.03847716
08:16:18|0.03854849
08:16:19|0.0385008
08:16:20|0.03850081
08:16:21|0.03849575
08:16:22|0.03849575
08:16:23|0.03849575
08:16:24|0.03849575
08:16:25|0.03849575
08:16:27|0.03849575
08:16:28|0.03849575
08:16:29|0.03849575
08:16:30|0.03853123
08:16:31|0.03853123
08:16:32|0.03853123
08:16:33|0.03853123
08:16:34|0.03851517
08:16:35|0.03851517
08:16:36|0.03851517
08:16:37|0.03851517
08:16:38|0.03852258
08:16:39|0.03852258
08:16:40|0.03852776
08:16:41|0.03852776
08:16:42|0.03852776
08:16:43|0.03852776
08:16:44|0.03849311
08:16:45|0.03849311
08:16:46|0.03849311
08:16:47|0.03849036
08:16:48|0.03849036
08:16:49|0.03849036
08:16:50|0.03849036
08:16:51|0.03849036
08:16:52|0.03846019
08:16:53|0.03848757
08:16:54|0.03848757
08:16:55|0.03848757
08:16:56|0.03848757
08:16:57|0.03848757
08:16:58|0.03848757
08:16:59|0.03848574
08:17:00|0.03848574
08:17:01|0.03848573
08:17:02|0.03848573
08:17:03|0.03848573
08:17:04|0.03850397
08:17:05|0.03850397
08:17:06|0.03850397
08:17:07|0.03850397
08:17:08|0.03850397
08:17:09|0.03850397
08:17:11|0.03854544
08:17:13|0.03852772
08:17:13|0.03852772
08:17:15|0.03852772
08:17:17|0.03852772
08:17:19|0.03852772
08:17:19|0.03852772
08:17:20|0.03852772
08:17:22|0.03852772
08:17:22|0.03852773
08:17:24|0.03852773
08:17:24|0.03852773
08:17:25|0.03852773
08:17:27|0.03852773
08:17:28|0.03852773
08:17:29|0.03852773
08:17:30|0.03852772
08:17:31|0.03852772
08:17:31|0.03854654
08:17:33|0.03854654
08:17:34|0.03854654
08:17:35|0.03850347
08:17:36|0.03850347
08:17:36|0.03850347
08:17:38|0.03850347
08:17:39|0.03850347
08:17:40|0.03850347
08:17:41|0.03850347
08:17:42|0.03850347
08:17:43|0.03850347
08:17:44|0.03850347
08:17:45|0.03850347
08:17:46|0.03850347
08:17:47|0.03850345
08:17:48|0.03850345
08:17:48|0.03850345
08:17:50|0.03850345
08:17:51|0.03850345
08:17:52|0.03850345
08:17:53|0.03850345
08:17:54|0.03850345
08:17:55|0.03850345
08:17:56|0.03850345
08:17:57|0.03850345
08:17:58|0.03850345
08:17:59|0.03850345
08:18:00|0.03850346
08:18:01|0.03850346
08:18:02|0.03850346
08:18:02|0.03850346
08:18:04|0.03850346
08:18:04|0.03850347
08:18:06|0.03850346
08:18:07|0.03850346
08:18:08|0.03850346
08:18:08|0.03850346
08:18:09|0.03850346
08:18:11|0.03850346
08:18:12|0.03850346
08:18:14|0.03850345
08:18:14|0.03850345
08:18:15|0.03850345
08:18:17|0.03850345
08:18:18|0.03850345
08:18:19|0.03850345
08:18:20|0.03850345
08:18:21|0.03850345
08:18:22|0.03850345
08:18:23|0.03850345
08:18:24|0.03850345
08:18:25|0.03849575
08:18:26|0.03850347
08:18:27|0.03850347
08:18:28|0.03850347
08:18:29|0.03850347
08:18:30|0.03850347
08:18:31|0.03850347
08:18:32|0.03850347
08:18:33|0.03850347
08:18:34|0.03850347
08:18:36|0.03850347
08:18:36|0.03850347
08:18:38|0.03850347
08:18:39|0.03850347
08:18:40|0.03850347
08:18:41|0.03850347
08:18:42|0.03850347
08:18:43|0.03850347
08:18:43|0.03850347
08:18:45|0.03850347
08:18:46|0.03850347
08:18:47|0.03850347
08:18:48|0.03850347
08:18:49|0.03850347
08:18:50|0.03850347
08:18:51|0.03849579
08:18:52|0.03849579
08:18:53|0.03849579
08:18:54|0.03849579
08:18:55|0.03849579
08:18:56|0.03849579
08:18:57|0.03849579
08:18:58|0.03849579
08:18:59|0.03849579
08:19:00|0.03850347
08:19:01|0.03850347
08:19:02|0.03850347
08:19:03|0.03850347
08:19:04|0.03850347
08:19:05|0.03850347
08:19:06|0.03850347
08:19:07|0.03850347
08:19:08|0.03849774
08:19:09|0.03850347
08:19:10|0.03850348
08:19:11|0.03850352
08:19:13|0.03850348
08:19:15|0.03850348
08:19:16|0.03852701
08:19:18|0.03852701
08:19:18|0.03850347
08:19:19|0.03850347
08:19:20|0.03850347
08:19:21|0.03850347
08:19:22|0.03850347
08:19:23|0.03850347
08:19:24|0.03850347
08:19:25|0.03850347
08:19:26|0.03850347
08:19:27|0.03843334
08:19:28|0.03842974
08:19:29|0.03842974
08:19:30|0.038401
08:19:32|0.038401
08:19:32|0.038401
08:19:33|0.038401
08:19:34|0.0383943
08:19:35|0.0383943
08:19:36|0.0383943
08:19:37|0.0383943
08:19:38|0.03840099
08:19:39|0.03836328
08:19:40|0.03836328
08:19:41|0.03836328
08:19:42|0.03837303
08:19:43|0.03838701
08:19:44|0.03838701
08:19:45|0.03838437
08:19:46|0.03838437
08:19:47|0.03838437
08:19:48|0.03838437
08:19:49|0.03838
08:19:50|0.03838
08:19:51|0.03838
08:19:52|0.03838
08:19:53|0.03838
08:19:54|0.03839448
08:19:55|0.03839448
08:19:56|0.03839448
08:19:57|0.03839448
08:19:58|0.03839448
08:19:59|0.03839448
08:20:00|0.03839448
08:20:01|0.03839448
08:20:02|0.03839448
08:20:03|0.03838636
08:20:04|0.03838636
08:20:06|0.03838636
08:20:06|0.03838636
08:20:07|0.03838636
08:20:08|0.03838636
08:20:09|0.03838636
08:20:10|0.03838636
08:20:12|0.03838636
08:20:12|0.03837931
08:20:14|0.03836485
08:20:16|0.03836485
08:20:18|0.03836485
08:20:19|0.03836485
08:20:21|0.03835331
08:20:22|0.03835331
08:20:23|0.03835331
08:20:24|0.03835286
08:20:25|0.03832666
08:20:26|0.03832666
08:20:27|0.03833124
08:20:28|0.03831992
08:20:29|0.03831422
08:20:31|0.03831422
08:20:32|0.03831422
08:20:32|0.03831422
08:20:33|0.03831422
08:20:35|0.03831422
08:20:35|0.0383435
08:20:36|0.0383435
08:20:39|0.03831591
08:20:39|0.03831591
08:20:40|0.03831591
08:20:42|0.03830961
08:20:43|0.03830961
08:20:43|0.03830961
08:20:44|0.03830961
08:20:45|0.03830001
08:20:46|0.03830001
08:20:47|0.03830001
08:20:48|0.03830001
08:20:50|0.03830001
08:20:50|0.03830001
08:20:52|0.03830001
08:20:52|0.0383159
08:20:54|0.03830003
08:20:54|0.03830003
08:20:55|0.03830003
08:20:57|0.03831589
08:20:57|0.03829986
08:20:58|0.03829986
08:21:00|0.03829986
08:21:01|0.03829986
08:21:02|0.03829986
08:21:03|0.03829986
08:21:04|0.03829373
08:21:05|0.03829373
08:21:06|0.038
08:21:07|0.038
08:21:08|0.03799227
08:21:09|0.0379917
08:21:10|0.03799169
08:21:11|0.03796107
08:21:13|0.03798919
08:21:14|0.03798358
08:21:16|0.03797393
08:21:17|0.03797393
08:21:19|0.03797777
08:21:20|0.038
08:21:22|0.038
08:21:23|0.03799999
08:21:24|0.03799999
08:21:25|0.03799999
08:21:27|0.03799999
08:21:28|0.03797394
08:21:29|0.03798864
08:21:30|0.03799999
08:21:30|0.03799999
08:21:32|0.03797393
08:21:33|0.03797393
08:21:33|0.0379814
08:21:36|0.03796939
08:21:36|0.03796939
08:21:37|0.03793628
08:21:38|0.03793744
08:21:39|0.03793744
08:21:40|0.03793745
08:21:41|0.03792147
08:21:43|0.03793745
08:21:44|0.03787111
08:21:45|0.0378966
08:21:46|0.0378957
08:21:47|0.0378798
08:21:48|0.03790167
08:21:49|0.0379295
08:21:50|0.03793069
08:21:51|0.03793069
08:21:52|0.03793069
08:21:53|0.03792175
08:21:54|0.03791963
08:21:56|0.03791138
08:21:57|0.03791149
08:21:58|0.03791149
08:21:59|0.03789608
08:22:00|0.03791438
08:22:01|0.03791438
08:22:02|0.03794588
08:22:03|0.03794588
08:22:04|0.03791438
08:22:05|0.03793731
08:22:06|0.03793731
08:22:07|0.03793069
08:22:08|0.03794612
08:22:09|0.0379105
08:22:10|0.03790647
08:22:11|0.03791437
08:22:12|0.03791437
08:22:13|0.03791438
08:22:14|0.03790594
08:22:15|0.03791437
08:22:16|0.03791437
08:22:18|0.03797079
08:22:19|0.03798666
08:22:20|0.03800569
08:22:22|0.03801535
08:22:23|0.03798493
08:22:24|0.03798493
08:22:25|0.03798493
08:22:26|0.03800197
08:22:27|0.03802642
08:22:28|0.03795006
08:22:29|0.03795006
08:22:30|0.03795006
08:22:31|0.0380423
08:22:33|0.0380423
08:22:34|0.0380423
08:22:35|0.03804228
08:22:36|0.03804228
08:22:37|0.03804227
08:22:38|0.03804227
08:22:39|0.03804227
08:22:39|0.03804226
08:22:41|0.03804226
08:22:42|0.03804226
08:22:43|0.03804226
08:22:44|0.03804226
08:22:45|0.03804226
08:22:46|0.03804226
08:22:47|0.03804226
08:22:48|0.03800993
08:22:49|0.03800993
08:22:50|0.03800965
08:22:51|0.03800965
08:22:52|0.038
08:22:53|0.038
08:22:55|0.038
08:22:55|0.03798493
08:22:56|0.03798493
08:22:57|0.03798493
08:22:58|0.03798493
08:22:59|0.03798493
08:23:00|0.03798493
08:23:01|0.03798493
08:23:02|0.03799996
08:23:03|0.03799996
08:23:04|0.03799996
08:23:06|0.03799996
08:23:07|0.03799996
08:23:07|0.03799996
08:23:08|0.03799996
08:23:09|0.03799996
08:23:11|0.03799996
08:23:12|0.03799996
08:23:13|0.03799996
08:23:13|0.03799996
08:23:15|0.03799996
08:23:15|0.03799996
08:23:17|0.03799996
08:23:17|0.03799996
08:23:20|0.03800965
08:23:21|0.03800965
08:23:22|0.03801336
08:23:23|0.03801336
08:23:24|0.03801336
08:23:25|0.03803056
08:23:26|0.03803056
08:23:28|0.03804224
08:23:29|0.03803056
08:23:30|0.03804998
08:23:31|0.03804998
08:23:32|0.03804999
08:23:33|0.03804999
08:23:34|0.03805078
08:23:36|0.03805083
08:23:36|0.03805083
08:23:37|0.03805083
08:23:38|0.03805084
08:23:39|0.03805084
08:23:40|0.03799997
08:23:41|0.03801789
08:23:42|0.03801789
08:23:43|0.03801789
08:23:44|0.03801792
08:23:45|0.03801792
08:23:46|0.03801792
08:23:47|0.03801792
08:23:48|0.03801792
08:23:49|0.03801792
08:23:50|0.03801792
08:23:51|0.03801792
08:23:52|0.03801792
08:23:54|0.03801792
08:23:54|0.03801792
08:23:55|0.03801792
08:23:56|0.03801865
08:23:57|0.03801865
08:23:58|0.03801865
08:23:59|0.03801865
08:24:00|0.0379708
08:24:02|0.0379708
08:24:03|0.0379708
08:24:03|0.0379708
08:24:04|0.0380178
08:24:05|0.03801792
08:24:06|0.03800088
08:24:07|0.03800088
08:24:09|0.03800088
08:24:09|0.03800088
08:24:11|0.03800088
08:24:11|0.03800087
08:24:12|0.03800087
08:24:13|0.03800087
08:24:14|0.03800087
08:24:16|0.03800088
08:24:16|0.03800088
08:24:17|0.03800088
08:24:19|0.03800087
08:24:20|0.03799996
08:24:22|0.03801792
08:24:22|0.03801792
08:24:24|0.03799998
08:24:25|0.03799998
08:24:26|0.03799998
08:24:27|0.03799998
08:24:28|0.03799998
08:24:29|0.03799998
08:24:30|0.03799998
08:24:31|0.03805457
08:24:32|0.03805457
08:24:33|0.03805457
08:24:34|0.03805457
08:24:35|0.03805457
08:24:36|0.03805457
08:24:37|0.03805457
08:24:38|0.0380001
08:24:39|0.0380001
08:24:40|0.038
08:24:41|0.03799996
08:24:42|0.03799996
08:24:43|0.03799996
08:24:44|0.03799238
08:24:45|0.03799994
08:24:46|0.03799994
08:24:47|0.03801792
08:24:48|0.03801792
08:24:49|0.03801792
08:24:50|0.03801792
08:24:51|0.03801792
08:24:52|0.03801792
08:24:54|0.03799238
08:24:55|0.03799238
08:24:56|0.03799238
08:24:57|0.03799637
08:24:58|0.03799637
08:24:59|0.03799637
08:25:00|0.03799637
08:25:01|0.03799637
08:25:02|0.03799637
08:25:03|0.03799637
08:25:04|0.03799637
08:25:05|0.03801792
08:25:07|0.03801792
08:25:07|0.03801792
08:25:09|0.03801792
08:25:09|0.03802823
08:25:11|0.03802823
08:25:12|0.03802823
08:25:13|0.03802823
08:25:14|0.03802823
08:25:15|0.03804998
08:25:16|0.03804998
08:25:17|0.03804998
08:25:18|0.03804998
08:25:20|0.03802774
08:25:20|0.03802774
08:25:22|0.03802774
08:25:23|0.03802774
08:25:24|0.03802774
08:25:25|0.03802774
08:25:26|0.03803368
08:25:27|0.03803368
08:25:28|0.03803368
08:25:28|0.03803435
08:25:30|0.03803435
08:25:30|0.03803435
08:25:32|0.0380531
08:25:33|0.03805801
08:25:34|0.03805801
08:25:35|0.03805801
08:25:36|0.03805801
08:25:37|0.0380575
08:25:38|0.03805814
08:25:40|0.03806001
08:25:41|0.03806
08:25:41|0.03806
08:25:42|0.03806818
08:25:45|0.03806818
08:25:46|0.0380725
08:25:47|0.0380725
08:25:47|0.0380725
08:25:48|0.0380725
08:25:49|0.03807417
08:25:50|0.0380778
08:25:51|0.0380778
08:25:52|0.0380778
08:25:54|0.0380778
08:25:55|0.0380778
08:25:55|0.03806006
08:25:56|0.03807079
08:25:58|0.03807079
08:25:58|0.03807079
08:25:59|0.03807079
08:26:00|0.03802324
08:26:02|0.03802324
08:26:02|0.03802324
08:26:03|0.03802324
08:26:04|0.03802324
08:26:05|0.03802324
08:26:06|0.03802324
08:26:07|0.03802324
08:26:09|0.03802324
08:26:10|0.03802324
08:26:10|0.03802324
08:26:12|0.03803563
08:26:12|0.03803563
08:26:13|0.03805909
08:26:14|0.03805909
08:26:16|0.03805909
08:26:17|0.03805909
08:26:17|0.03805909
08:26:19|0.03805909
08:26:19|0.03805909
08:26:21|0.03805909
08:26:22|0.03805909
08:26:23|0.03803607
08:26:25|0.03803607
08:26:27|0.03805909
08:26:28|0.03805909
08:26:29|0.03805909
08:26:30|0.03803626
08:26:31|0.03803626
08:26:32|0.03803626
08:26:33|0.03803626
08:26:34|0.03803626
08:26:35|0.03803626
08:26:36|0.03803655
08:26:37|0.03803655
08:26:38|0.03803655
08:26:38|0.03803655
08:26:39|0.03803655
08:26:40|0.0380366
08:26:42|0.03803626
08:26:43|0.03803626
08:26:43|0.03803626
08:26:45|0.03803626
08:26:46|0.03803655
08:26:46|0.03803626
08:26:47|0.0380358
08:26:49|0.0380358
08:26:49|0.0380358
08:26:50|0.0380358
08:26:51|0.0380358
08:26:52|0.0380358
08:26:54|0.0380358
08:26:55|0.0380358
08:26:56|0.0380358
08:26:57|0.0380358
08:26:58|0.0380358
08:26:59|0.0380358
08:26:59|0.0380358
08:27:01|0.0380358
08:27:02|0.0380358
08:27:03|0.03803653
08:27:04|0.0380358
08:27:05|0.03803655
08:27:06|0.03803655
08:27:07|0.03803655
08:27:08|0.03803655
08:27:09|0.03803655
08:27:10|0.03803655
08:27:11|0.03803655
08:27:11|0.03803655
08:27:13|0.03803655
08:27:14|0.03803655
08:27:15|0.03803655
08:27:15|0.03803653
08:27:17|0.03803653
08:27:17|0.03803581
08:27:19|0.03803581
08:27:19|0.03803581
08:27:22|0.03804
08:27:23|0.03803761
08:27:23|0.03803761
08:27:26|0.03803656
08:27:26|0.03803656
08:27:28|0.03803656
08:27:29|0.03803656
08:27:31|0.03803656
08:27:32|0.03803656
08:27:34|0.03803656
08:27:35|0.03803656
08:27:36|0.03803656
08:27:37|0.03803656
08:27:38|0.03803656
08:27:39|0.03803656
08:27:40|0.03803656
08:27:41|0.03803656
08:27:42|0.03803656
08:27:43|0.03803656
08:27:44|0.038
08:27:46|0.038
08:27:47|0.038
08:27:48|0.038
08:27:50|0.038
08:27:51|0.038
08:27:52|0.038
08:27:53|0.038
08:27:53|0.038
08:27:55|0.038
08:27:55|0.038
08:27:56|0.038
08:27:57|0.038
08:27:58|0.038
08:27:59|0.038
08:28:00|0.038
08:28:01|0.038
08:28:02|0.038
08:28:04|0.03798493
08:28:04|0.03798494
08:28:05|0.03798494
08:28:06|0.03798494
08:28:07|0.03798494
08:28:08|0.03798494
08:28:10|0.03798494
08:28:10|0.03799433
08:28:11|0.03799433
08:28:13|0.03799433
08:28:14|0.03799433
08:28:14|0.03798017
08:28:16|0.03798493
08:28:17|0.03798493
08:28:18|0.03797079
08:28:19|0.03797079
08:28:19|0.03797079
08:28:21|0.03798
08:28:21|0.03798
08:28:23|0.03798
08:28:25|0.03798
08:28:25|0.03798017
08:28:26|0.03798017
08:28:27|0.03798493
08:28:29|0.038
08:28:31|0.038
08:28:32|0.038
08:28:32|0.038
08:28:34|0.038
08:28:34|0.038
08:28:36|0.038
08:28:37|0.038
08:28:37|0.03798019
08:28:39|0.03798019
08:28:40|0.03798019
08:28:42|0.03798019
08:28:42|0.03798019
08:28:44|0.03798019
08:28:45|0.03798048
08:28:46|0.03798459
08:28:46|0.03798459
08:28:47|0.03798459
08:28:48|0.03798459
08:28:49|0.03798459
08:28:50|0.03801903
08:28:51|0.03801903
08:28:53|0.03801903
08:28:53|0.03801903
08:28:55|0.03801903
08:28:55|0.03801903
08:28:56|0.03801903
08:28:57|0.03801903
08:28:58|0.03801903
08:28:59|0.03801903
08:29:01|0.03801903
08:29:01|0.03801903
08:29:03|0.03801903
08:29:03|0.03801903
08:29:05|0.03801903
08:29:06|0.03801903
08:29:07|0.03801903
08:29:08|0.03801903
08:29:09|0.03798806
08:29:10|0.03798806
08:29:11|0.03798806
08:29:12|0.03798806
08:29:13|0.03798806
08:29:14|0.03798806
08:29:15|0.03798806
08:29:16|0.03798806
08:29:16|0.0380164
08:29:18|0.03804656
08:29:19|0.03804656
08:29:20|0.03803984
08:29:21|0.03803984
08:29:22|0.03803984
08:29:24|0.03803984
08:29:25|0.03803976
08:29:25|0.03803976
08:29:28|0.03803976
08:29:29|0.03803725
08:29:31|0.03803725
08:29:32|0.03803725
08:29:33|0.03803725
08:29:34|0.03803725
08:29:35|0.03803725
08:29:35|0.03803725
08:29:36|0.03803725
08:29:38|0.03803725
08:29:38|0.03803725
08:29:40|0.03803725
08:29:41|0.03803725
08:29:42|0.03800359
08:29:43|0.03800359
08:29:44|0.03800359
08:29:45|0.03800359
08:29:46|0.03800359
08:29:47|0.03800359
08:29:48|0.03800359
08:29:50|0.03800359
08:29:51|0.03800359
08:29:51|0.03800359
08:29:52|0.03800359
08:29:54|0.03800359
08:29:55|0.03800359
08:29:56|0.03800359
08:29:57|0.03800359
08:29:58|0.03800359
08:29:59|0.03800359
08:30:00|0.03800359
08:30:01|0.03800359
08:30:02|0.03800359
08:30:03|0.03800359
08:30:04|0.03800035
08:30:06|0.03800035
08:30:07|0.03800035
08:30:07|0.03800035
08:30:09|0.03800035
08:30:10|0.03800035
08:30:11|0.03800035
08:30:12|0.03800035
08:30:13|0.03800035
08:30:14|0.03800954
08:30:14|0.03800954
08:30:16|0.03800954
08:30:16|0.03801902
08:30:17|0.03801902
08:30:19|0.03801902
08:30:19|0.03801902
08:30:20|0.03801902
08:30:21|0.03801902
08:30:23|0.03801794
08:30:24|0.03801794
08:30:26|0.03801544
08:30:26|0.03803215
08:30:28|0.03803215
08:30:29|0.03803215
08:30:29|0.03803215
08:30:31|0.03803215
08:30:32|0.03803722
08:30:34|0.0380375
08:30:35|0.0380375
08:30:36|0.0380375
08:30:36|0.0380375
08:30:38|0.03806609
08:30:39|0.0380538
08:30:40|0.03806608
08:30:41|0.03806608
08:30:43|0.03806608
08:30:45|0.03806608
08:30:45|0.03806608
08:30:46|0.0380655
08:30:47|0.0380655
08:30:48|0.03806547
08:30:49|0.03806547
08:30:50|0.03806609
08:30:51|0.03806609
08:30:52|0.03806609
08:30:53|0.03806609
08:30:54|0.03806605
08:30:56|0.03806605
08:30:58|0.03807999
08:30:58|0.03807999
08:30:59|0.03807999
08:31:01|0.03807999
08:31:02|0.03807999
08:31:03|0.03807999
08:31:03|0.03808
08:31:04|0.03808
08:31:06|0.03808
08:31:07|0.03808619
08:31:09|0.03808619
08:31:09|0.03808619
08:31:10|0.03808619
08:31:11|0.03808242
08:31:12|0.03808242
08:31:13|0.03808
08:31:14|0.03808242
08:31:15|0.03808619
08:31:16|0.03808619
08:31:17|0.03808622
08:31:18|0.03809726
08:31:20|0.0381
08:31:20|0.0381
08:31:22|0.0381
08:31:23|0.03809122
08:31:24|0.03809122
08:31:26|0.03809122
08:31:27|0.03810002
08:31:28|0.03810002
08:31:29|0.03810002
08:31:30|0.03810002
08:31:31|0.03810002
08:31:32|0.03810007
08:31:34|0.03810007
08:31:35|0.03810007
08:31:36|0.03810007
08:31:37|0.03810007
08:31:37|0.03810008
08:31:40|0.03810008
08:31:41|0.03810011
08:31:41|0.03810011
08:31:43|0.03810011
08:31:44|0.03810011
08:31:44|0.03811183
08:31:46|0.03811183
08:31:46|0.03810015
08:31:48|0.03810015
08:31:48|0.03810016
08:31:50|0.03810016
08:31:51|0.03810016
08:31:51|0.03810016
08:31:53|0.03810016
08:31:53|0.03810016
08:31:55|0.03810016
08:31:55|0.03810016
08:31:56|0.03808619
08:31:58|0.03806907
08:31:59|0.03806907
08:32:00|0.03806907
08:32:01|0.03805547
08:32:02|0.03805547
08:32:03|0.03807628
08:32:05|0.03805381
08:32:06|0.03805381
08:32:06|0.03805381
08:32:08|0.03805381
08:32:09|0.03805381
08:32:10|0.03805381
08:32:11|0.03805381
08:32:12|0.03805381
08:32:12|0.03805381
08:32:14|0.03806
08:32:15|0.03806
08:32:16|0.03806
08:32:17|0.03806
08:32:17|0.03806
08:32:18|0.03806003
08:32:19|0.03806003
08:32:21|0.03806002
08:32:22|0.03806002
08:32:23|0.03806002
08:32:24|0.03806002
08:32:26|0.03806002
08:32:27|0.03807613
08:32:29|0.03807613
08:32:30|0.03809346
08:32:31|0.03809346
08:32:32|0.03809346
08:32:33|0.03809346
08:32:35|0.0381117
08:32:36|0.0381117
08:32:37|0.0381117
08:32:38|0.0381117
08:32:39|0.0381117
08:32:40|0.0381117
08:32:41|0.0381117
08:32:42|0.03811999
08:32:42|0.03811999
08:32:45|0.03813267
08:32:45|0.03813267
08:32:46|0.03813266
08:32:47|0.03813253
08:32:48|0.03813253
08:32:49|0.03813253
08:32:51|0.03813253
08:32:51|0.03813253
08:32:53|0.03810367
08:32:54|0.03810367
08:32:54|0.03810367
08:32:57|0.03810367
08:32:58|0.03810367
08:32:58|0.03810367
08:33:00|0.03810367
08:33:01|0.03810367
08:33:02|0.03810367
08:33:03|0.03810878
08:33:04|0.03810878
08:33:06|0.03810878
08:33:07|0.03822079
08:33:08|0.03823404
08:33:09|0.0382447
08:33:10|0.0382447
08:33:11|0.0382447
08:33:12|0.03824906
08:33:13|0.03826754
08:33:14|0.03826754
08:33:15|0.0382551
08:33:16|0.0382551
08:33:17|0.0382551
08:33:18|0.0382551
08:33:19|0.03823289
08:33:20|0.03820254
08:33:21|0.03820254
08:33:22|0.03822477
08:33:23|0.03822477
08:33:24|0.03822477
08:33:25|0.03822477
08:33:26|0.03822477
08:33:28|0.03822477
08:33:29|0.03822477
08:33:30|0.03822477
08:33:31|0.03822477
08:33:33|0.03820255
08:33:33|0.03820255
08:33:35|0.03820255
08:33:37|0.03820255
08:33:38|0.03820255
08:33:39|0.03814826
08:33:40|0.03814826
08:33:42|0.03814826
08:33:42|0.03816793
08:33:43|0.03816793
08:33:44|0.03818308
08:33:45|0.03822477
08:33:47|0.03822477
08:33:47|0.03822477
08:33:48|0.03822477
08:33:49|0.03822477
08:33:50|0.03815178
08:33:51|0.03815178
08:33:52|0.03816793
08:33:53|0.03816793
08:33:54|0.03818949
08:33:55|0.03818949
08:33:56|0.03818949
08:33:57|0.03818949
08:33:58|0.03818949
08:34:00|0.03815746
08:34:01|0.03815746
08:34:02|0.03815746
08:34:03|0.03815746
08:34:04|0.03815746
08:34:05|0.03815746
08:34:06|0.03815746
08:34:07|0.03815746
08:34:08|0.03815746
08:34:10|0.03815746
08:34:10|0.03815746
08:34:11|0.03818209
08:34:13|0.03818209
08:34:13|0.03818396
08:34:15|0.03818396
08:34:15|0.03818396
08:34:16|0.03818396
08:34:18|0.038184
08:34:18|0.038184
08:34:19|0.038184
08:34:21|0.038184
08:34:22|0.038184
08:34:23|0.038184
08:34:24|0.038184
08:34:26|0.038184
08:34:27|0.038184
08:34:28|0.038184
08:34:29|0.038184
08:34:31|0.03815746
08:34:32|0.03815746
08:34:33|0.03815746
08:34:35|0.03815746
08:34:36|0.03815746
08:34:37|0.03815746
08:34:39|0.03815746
08:34:40|0.03815747
08:34:41|0.03815747
08:34:42|0.03815747
08:34:43|0.03815747
08:34:44|0.03815747
08:34:44|0.03815747
08:34:46|0.03815747
08:34:47|0.03815747
08:34:48|0.03815747
08:34:48|0.03815747
08:34:50|0.03815747
08:34:51|0.03815747
08:34:52|0.03815747
08:34:52|0.03816333
08:34:54|0.03816333
08:34:55|0.03816333
08:34:56|0.03816333
08:34:57|0.03816333
08:34:57|0.03816333
08:34:58|0.03816333
08:34:59|0.03816333
08:35:00|0.03816333
08:35:02|0.03816333
08:35:04|0.03816334
08:35:05|0.0382216
08:35:06|0.0382216
08:35:06|0.0382216
08:35:07|0.0382216
08:35:09|0.0382216
08:35:09|0.0382216
08:35:10|0.0382216
08:35:11|0.0382216
08:35:12|0.0382216
08:35:13|0.0382216
08:35:14|0.03820332
08:35:16|0.03820332
08:35:17|0.03820332
08:35:17|0.03820395
08:35:19|0.03822291
08:35:19|0.03822291
08:35:21|0.03822291
08:35:22|0.03822291
08:35:23|0.03822291
08:35:23|0.03822291
08:35:25|0.03822291
08:35:26|0.03822291
08:35:27|0.03822384
08:35:28|0.03822384
08:35:30|0.03822384
08:35:32|0.03822384
08:35:33|0.03822384
08:35:34|0.0382308
08:35:35|0.0382308
08:35:36|0.03823079
08:35:38|0.03823079
08:35:40|0.03823079
08:35:41|0.03823079
08:35:42|0.03823079
08:35:43|0.03823079
08:35:44|0.03823527
08:35:45|0.03825295
08:35:46|0.03825295
08:35:47|0.03825295
08:35:49|0.03825295
08:35:50|0.03825295
08:35:50|0.03825295
08:35:52|0.03825295
08:35:53|0.03825295
08:35:53|0.03825295
08:35:55|0.03825295
08:35:56|0.03825295
08:35:56|0.03825295
08:35:58|0.03825295
08:35:59|0.03825295
08:36:00|0.03825295
08:36:00|0.03825295
08:36:01|0.03825295
08:36:03|0.03825295
08:36:04|0.03825295
08:36:05|0.038253
08:36:05|0.038253
08:36:07|0.038253
08:36:08|0.038253
08:36:09|0.038253
08:36:10|0.038253
08:36:11|0.038253
08:36:12|0.038253
08:36:13|0.03827782
08:36:13|0.03827782
08:36:15|0.03827782
08:36:15|0.03825738
08:36:16|0.03825738
08:36:18|0.03825738
08:36:19|0.03825738
08:36:20|0.0382778
08:36:21|0.0382778
08:36:22|0.03827781
08:36:23|0.03827781
08:36:24|0.03827781
08:36:25|0.03827781
08:36:26|0.03827781
08:36:27|0.03827781
08:36:27|0.03827781
08:36:29|0.03827781
08:36:31|0.03828392
08:36:32|0.03827782
08:36:33|0.03827782
08:36:34|0.03827782
08:36:35|0.03827782
08:36:36|0.03827782
08:36:37|0.03827782
08:36:38|0.03827782
08:36:39|0.03827782
08:36:40|0.03827784
08:36:41|0.03828494
08:36:43|0.03828495
08:36:43|0.03828495
08:36:44|0.03828495
08:36:46|0.03828495
08:36:47|0.03828495
08:36:47|0.03828495
08:36:49|0.03828495
08:36:51|0.03828495
08:36:52|0.03828495
08:36:53|0.03827805
08:36:53|0.03827805
08:36:54|0.03827805
08:36:56|0.03827964
08:36:57|0.03827964
08:36:58|0.03827964
08:36:59|0.03827964
08:37:00|0.0383
08:37:01|0.0383
08:37:02|0.0383
08:37:04|0.0383
08:37:05|0.0383
08:37:06|0.0383
08:37:08|0.03828494
08:37:09|0.03828756
08:37:09|0.03828756
08:37:10|0.03828756
08:37:11|0.03828756
08:37:13|0.03828756
08:37:14|0.03828756
08:37:14|0.03828494
08:37:16|0.03828494
08:37:17|0.03828494
08:37:17|0.03828494
08:37:19|0.0382814
08:37:20|0.0382814
08:37:21|0.0382814
08:37:22|0.0382814
08:37:23|0.0382814
08:37:23|0.0382814
08:37:25|0.0382814
08:37:25|0.0382814
08:37:27|0.0382814
08:37:28|0.0382814
08:37:29|0.0382814
08:37:30|0.0382814
08:37:31|0.0382814
08:37:33|0.0382814
08:37:34|0.0382814
08:37:34|0.0382814
08:37:35|0.0382814
08:37:36|0.03832665
08:37:38|0.03830262
08:37:39|0.03830262
08:37:40|0.03830262
08:37:41|0.03830262
08:37:42|0.03832665
08:37:43|0.03832665
08:37:44|0.03832665
08:37:45|0.03832665
08:37:46|0.03832666
08:37:47|0.03832991
08:37:48|0.03832991
08:37:50|0.03832991
08:37:51|0.03832989
08:37:52|0.03832665
08:37:53|0.03832665
08:37:53|0.03832665
08:37:54|0.03833333
08:37:55|0.03832665
08:37:56|0.03832665
08:37:59|0.03832665
08:38:00|0.03832693
08:38:01|0.03833333
08:38:03|0.03832
08:38:04|0.03832627
08:38:05|0.03832693
08:38:06|0.03832693
08:38:07|0.03832693
08:38:08|0.03832693
08:38:10|0.03832693
08:38:11|0.03832693
08:38:12|0.03832693
08:38:12|0.03832693
08:38:13|0.03832693
08:38:14|0.03833333
08:38:16|0.03830001
08:38:17|0.03830001
08:38:18|0.03830001
08:38:19|0.03830001
08:38:20|0.03830001
08:38:21|0.03830001
08:38:22|0.03830001
08:38:23|0.0383533
08:38:25|0.03835861
08:38:26|0.03836438
08:38:26|0.03836618
08:38:28|0.03836618
08:38:29|0.03836618
08:38:30|0.03836618
08:38:31|0.03836618
08:38:32|0.03836618
08:38:32|0.03836618
08:38:34|0.03835224
08:38:35|0.03833334
08:38:36|0.03833334
08:38:37|0.03833334
08:38:38|0.03833334
08:38:39|0.03833334
08:38:41|0.03835224
08:38:41|0.03835224
08:38:43|0.03835224
08:38:44|0.03835224
08:38:45|0.03835953
08:38:46|0.03835953
08:38:47|0.03835953
08:38:48|0.03835953
08:38:48|0.03835953
08:38:49|0.03835953
08:38:51|0.03835224
08:38:52|0.03835224
08:38:53|0.03835224
08:38:53|0.03835224
08:38:56|0.03835953
08:38:57|0.03835953
08:38:58|0.03835953
08:38:58|0.03835953
08:38:59|0.03835953
08:39:00|0.03835953
08:39:01|0.03835953
08:39:03|0.03835953
08:39:04|0.03833333
08:39:05|0.03833333
08:39:06|0.03833333
08:39:07|0.03832926
08:39:07|0.03832926
08:39:08|0.03832926
08:39:10|0.03832926
08:39:11|0.03832926
08:39:12|0.03832926
08:39:13|0.03832283
08:39:14|0.03832283
08:39:14|0.03832283
08:39:15|0.03832283
08:39:16|0.03832283
08:39:18|0.03832284
08:39:18|0.03832284
08:39:20|0.03832284
08:39:21|0.0383249
08:39:22|0.0383249
08:39:23|0.0383249
08:39:25|0.03832492
08:39:26|0.0383249
08:39:26|0.0383249
08:39:28|0.03832755
08:39:29|0.03832755
08:39:30|0.03834078
08:39:31|0.03834078
08:39:32|0.03832755
08:39:33|0.03832755
08:39:34|0.03832755
08:39:36|0.03832491
08:39:37|0.03832491
08:39:38|0.03832491
08:39:39|0.03832491
08:39:39|0.03833268
08:39:41|0.03833121
08:39:42|0.03833121
08:39:43|0.03833121
08:39:44|0.03833121
08:39:44|0.03833121
08:39:45|0.03833121
08:39:47|0.03833121
08:39:48|0.03833121
08:39:49|0.03833121
08:39:51|0.03833121
08:39:51|0.03833121
08:39:52|0.03833121
08:39:54|0.03833121
08:39:54|0.03833121
08:39:55|0.03833121
08:39:56|0.03834078
08:39:58|0.03834161
08:39:59|0.03834161
08:39:59|0.03834161
08:40:01|0.03835223
08:40:01|0.03834079
08:40:03|0.03834078
08:40:03|0.03835224
08:40:04|0.03835223
08:40:06|0.03834078
08:40:06|0.03834078
08:40:07|0.03835226
08:40:08|0.03835226
08:40:09|0.03836618
08:40:11|0.03836618
08:40:11|0.0383705
08:40:12|0.03836802
08:40:14|0.03836802
08:40:15|0.03836802
08:40:15|0.0383705
08:40:16|0.0383705
08:40:17|0.0383705
08:40:19|0.03835959
08:40:20|0.03835959
08:40:21|0.03835959
08:40:21|0.03835959
08:40:23|0.0383705
08:40:24|0.0383705
08:40:25|0.0383705
08:40:27|0.03835382
08:40:27|0.03835382
08:40:29|0.0383705
08:40:29|0.03835382
08:40:31|0.03835224
08:40:32|0.03835224
08:40:34|0.03835224
08:40:36|0.03835224
08:40:37|0.03835224
08:40:39|0.03835224
08:40:40|0.03834079
08:40:41|0.03834079
08:40:42|0.03834079
08:40:43|0.03834079
08:40:44|0.03834079
08:40:45|0.03835566
08:40:46|0.03835566
08:40:47|0.03835566
08:40:48|0.03835566
08:40:49|0.03835566
08:40:50|0.03835566
08:40:51|0.03835566
08:40:52|0.03835566
08:40:53|0.0383615
08:40:54|0.03835566
08:40:55|0.03835566
08:40:56|0.0383615
08:40:57|0.0383615
08:40:59|0.0383615
08:41:00|0.03835566
08:41:01|0.0383615
08:41:02|0.0383615
08:41:03|0.0383615
08:41:04|0.0383615
08:41:05|0.0383615
08:41:06|0.0383615
08:41:07|0.03835224
08:41:08|0.03835224
08:41:09|0.03835224
08:41:10|0.03835224
08:41:11|0.03835224
08:41:12|0.03835224
08:41:13|0.03835224
08:41:14|0.03835224
08:41:15|0.03835224
08:41:16|0.03835224
08:41:17|0.03835224
08:41:17|0.03835224
08:41:18|0.03835224
08:41:20|0.03835224
08:41:20|0.03835224
08:41:22|0.03835224
08:41:23|0.03835224
08:41:24|0.03835224
08:41:25|0.03835224
08:41:26|0.03835224
08:41:27|0.03835224
08:41:28|0.03835224
08:41:29|0.03835224
08:41:30|0.03835224
08:41:31|0.03835224
08:41:33|0.03835224
08:41:33|0.03835224
08:41:35|0.0383
08:41:37|0.0383
08:41:38|0.0383
08:41:39|0.0383
08:41:40|0.0383
08:41:41|0.0383
08:41:43|0.0383
08:41:43|0.0383
08:41:45|0.0383
08:41:46|0.0383
08:41:47|0.0383
08:41:48|0.0383
08:41:50|0.0383
08:41:51|0.0383
08:41:51|0.0383
08:41:52|0.0383
08:41:53|0.0383
08:41:54|0.0383
08:41:55|0.03830001
08:41:56|0.03830001
08:41:57|0.0383
08:41:59|0.0383
08:42:00|0.0383
08:42:00|0.0383
08:42:02|0.03825001
08:42:03|0.03825001
08:42:04|0.03825001
08:42:05|0.03825001
08:42:06|0.03819285
08:42:07|0.0381881
08:42:08|0.03818282
08:42:09|0.03817241
08:42:10|0.03817
08:42:10|0.03817
08:42:11|0.03817
08:42:13|0.03817
08:42:14|0.03817
08:42:15|0.03819925
08:42:16|0.03819925
08:42:17|0.03819925
08:42:18|0.03819925
08:42:19|0.03821703
08:42:20|0.03821703
08:42:21|0.03821703
08:42:22|0.03821703
08:42:23|0.03821703
08:42:25|0.03821703
08:42:26|0.03821438
08:42:27|0.03821262
08:42:28|0.03821262
08:42:29|0.03821262
08:42:30|0.03821262
08:42:32|0.03821331
08:42:32|0.03821331
08:42:34|0.03821331
08:42:35|0.03821331
08:42:37|0.03821331
08:42:38|0.03819632
08:42:40|0.03819632
08:42:41|0.03819632
08:42:42|0.03820315
08:42:43|0.03820315
08:42:43|0.03820315
08:42:44|0.03820315
08:42:46|0.03820315
08:42:46|0.03820315
08:42:47|0.03820315
08:42:49|0.03820315
08:42:50|0.03820315
08:42:51|0.03820315
08:42:53|0.03819341
08:42:53|0.03819336
08:42:55|0.03819336
08:42:56|0.03819336
08:42:57|0.03819336
08:42:58|0.03819336
08:42:59|0.03819336
08:43:00|0.03819336
08:43:01|0.03819317
08:43:02|0.03819317
08:43:03|0.03819317
08:43:04|0.03819317
08:43:05|0.03819317
08:43:06|0.03819317
08:43:08|0.03816874
08:43:09|0.03816166
08:43:10|0.03816166
08:43:11|0.03816166
08:43:13|0.03816166
08:43:13|0.03816166
08:43:14|0.03816092
08:43:16|0.03816092
08:43:17|0.03816092
08:43:17|0.03816092
08:43:18|0.03816092
08:43:20|0.03816092
08:43:20|0.03816092
08:43:21|0.03816092
08:43:22|0.03816092
08:43:23|0.03816092
08:43:24|0.03816166
08:43:25|0.03816626
08:43:26|0.03816626
08:43:28|0.03816626
08:43:28|0.03816166
08:43:29|0.03816166
08:43:31|0.03816166
08:43:32|0.03816166
08:43:32|0.0381401
08:43:34|0.03805
08:43:35|0.03808022
08:43:35|0.03808022
08:43:37|0.03808022
08:43:39|0.03808022
08:43:41|0.03811253
08:43:42|0.03811253
08:43:42|0.03811253
08:43:44|0.03814448
08:43:46|0.03814448
08:43:47|0.03814448
08:43:47|0.03814448
08:43:49|0.03814448
08:43:50|0.03814448
08:43:51|0.03811843
08:43:52|0.03811843
08:43:53|0.03811912
08:43:54|0.03811912
08:43:55|0.03811912
08:43:56|0.03811912
08:43:56|0.03811912
08:43:58|0.03811912
08:43:59|0.03811912
08:44:00|0.03809059
08:44:02|0.03809059
08:44:03|0.03809059
08:44:03|0.03811
08:44:05|0.03811
08:44:06|0.03811
08:44:07|0.03811
08:44:08|0.03811
08:44:09|0.0381013
08:44:10|0.0381013
08:44:11|0.03809059
08:44:12|0.03809059
08:44:13|0.03809059
08:44:14|0.03809059
08:44:15|0.03809059
08:44:16|0.03809059
08:44:17|0.03809058
08:44:18|0.03809058
08:44:19|0.03809058
08:44:20|0.03809531
08:44:21|0.0381
08:44:22|0.0381
08:44:23|0.0381
08:44:24|0.0381
08:44:26|0.0381
08:44:27|0.0381
08:44:28|0.03811906
08:44:29|0.03811906
08:44:30|0.03811906
08:44:30|0.03811906
08:44:31|0.03811354
08:44:33|0.03811354
08:44:33|0.03811354
08:44:34|0.03811354
08:44:35|0.03811354
08:44:37|0.03811354
08:44:38|0.03811354
08:44:39|0.03811354
08:44:41|0.03811193
08:44:43|0.03810002
08:44:44|0.03811912
08:44:44|0.03811912
08:44:46|0.03811912
08:44:47|0.03811912
08:44:48|0.03811912
08:44:49|0.03811912
08:44:50|0.03811912
08:44:51|0.03811912
08:44:52|0.03811912
08:44:53|0.03811912
08:44:54|0.03811912
08:44:55|0.03811912
08:44:56|0.03811912
08:44:57|0.03811912
08:44:58|0.03811912
08:44:59|0.03811912
08:45:00|0.03811912
08:45:01|0.03811912
08:45:02|0.03811912
08:45:03|0.0381
08:45:05|0.03811744
08:45:06|0.03810007
08:45:07|0.03810007
08:45:08|0.03810007
08:45:09|0.03810007
08:45:10|0.03810007
08:45:11|0.03810007
08:45:12|0.03810007
08:45:13|0.03810007
08:45:14|0.03810007
08:45:15|0.03810007
08:45:16|0.03810007
08:45:17|0.0381
08:45:18|0.0381
08:45:19|0.03806995
08:45:20|0.03806995
08:45:21|0.03806995
08:45:22|0.03806995
08:45:23|0.03806995
08:45:24|0.03806995
08:45:25|0.03806995
08:45:26|0.03818074
08:45:27|0.03816132
08:45:28|0.03816448
08:45:29|0.03816448
08:45:30|0.03816448
08:45:31|0.03816448
08:45:32|0.03816448
08:45:33|0.03816448
08:45:34|0.0381847
08:45:35|0.03818368
08:45:36|0.03818368
08:45:37|0.03818368
08:45:38|0.03818368
08:45:40|0.03818368
08:45:42|0.03816502
08:45:43|0.03816502
08:45:44|0.03816502
08:45:46|0.03816502
08:45:46|0.03816502
08:45:47|0.03816502
08:45:48|0.03816502
08:45:49|0.03816502
08:45:50|0.03816502
08:45:51|0.03816502
08:45:52|0.03816502
08:45:54|0.03814994
08:45:55|0.03814994
08:45:56|0.03814994
08:45:57|0.03814994
08:45:58|0.03814177
08:45:59|0.03814177
08:46:01|0.03814177
08:46:02|0.03814177
08:46:03|0.03814177
08:46:04|0.03813938
08:46:05|0.03813938
08:46:06|0.03813938
08:46:07|0.03813938
08:46:08|0.03813938
08:46:09|0.03813938
08:46:10|0.03813938
08:46:11|0.03813661
08:46:12|0.03813661
08:46:13|0.03813661
08:46:14|0.03813661
08:46:15|0.03813661
08:46:17|0.03813661
08:46:17|0.03813661
08:46:18|0.03813277
08:46:19|0.03813232
08:46:21|0.03813232
08:46:22|0.03813232
08:46:23|0.03812822
08:46:24|0.03812703
08:46:25|0.03812703
08:46:26|0.03813937
08:46:27|0.03813234
08:46:28|0.03813234
08:46:29|0.03813235
08:46:30|0.03813235
08:46:31|0.03813938
08:46:32|0.03814322
08:46:33|0.03814322
08:46:34|0.03814322
08:46:35|0.03814322
08:46:36|0.03814322
08:46:37|0.03814322
08:46:38|0.03814322
08:46:39|0.03814322
08:46:41|0.03814322
08:46:42|0.03814322
08:46:43|0.03814322
08:46:45|0.03814322
08:46:46|0.03814322
08:46:47|0.03814322
08:46:48|0.03814322
08:46:50|0.03814579
08:46:51|0.03814579
08:46:52|0.03814579
08:46:53|0.03814579
08:46:54|0.03814579
08:46:54|0.03814579
08:46:56|0.03814579
08:46:57|0.03814579
08:46:58|0.03814579
08:46:59|0.03814579
08:47:00|0.03814579
08:47:01|0.03814794
08:47:02|0.03814794
08:47:03|0.03814799
08:47:04|0.03814799
08:47:05|0.03814799
08:47:07|0.03814799
08:47:08|0.0381503
08:47:09|0.03815074
08:47:10|0.03815074
08:47:11|0.03815074
08:47:12|0.03815074
08:47:13|0.03815074
08:47:14|0.03815074
08:47:15|0.03815074
08:47:16|0.03815074
08:47:17|0.03815074
08:47:18|0.03815074
08:47:19|0.03819999
08:47:20|0.03821805
08:47:21|0.03822079
08:47:22|0.03822261
08:47:23|0.03822262
08:47:24|0.03822262
08:47:25|0.03822262
08:47:26|0.03821415
08:47:27|0.03822262
08:47:28|0.03822262
08:47:29|0.03822262
08:47:30|0.03822726
08:47:31|0.03822726
08:47:32|0.03822726
08:47:33|0.03822729
08:47:34|0.03821001
08:47:35|0.03821001
08:47:36|0.03821001
08:47:37|0.03821001
08:47:38|0.03821001
08:47:39|0.03821001
08:47:40|0.03821001
08:47:42|0.03823078
08:47:44|0.03823078
08:47:44|0.03822815
08:47:45|0.03822815
08:47:46|0.03822815
08:47:47|0.03822815
08:47:48|0.03822815
08:47:49|0.03822815
08:47:51|0.03823078
08:47:52|0.03823078
08:47:53|0.03823078
08:47:54|0.03821002
08:47:55|0.03821002
08:47:56|0.03821002
08:47:57|0.03821002
08:47:58|0.03821002
08:47:59|0.03821002
08:48:00|0.03821002
08:48:01|0.03821002
08:48:02|0.03821002
08:48:03|0.03821002
08:48:05|0.03821002
08:48:05|0.03821002
08:48:07|0.03821002
08:48:08|0.03821001
08:48:09|0.03821001
08:48:10|0.03821001
08:48:11|0.03821001
08:48:12|0.03821002
08:48:13|0.03821002
08:48:14|0.03821002
08:48:15|0.03821002
08:48:15|0.03821002
08:48:16|0.03821002
08:48:18|0.03823072
08:48:18|0.03823072
08:48:20|0.03821002
08:48:21|0.03821002
08:48:22|0.03821002
08:48:23|0.03823077
08:48:24|0.03823078
08:48:25|0.03823078
08:48:26|0.03823078
08:48:27|0.03823078
08:48:28|0.03823078
08:48:30|0.03823078
08:48:31|0.03825
08:48:32|0.03824567
08:48:33|0.03824567
08:48:33|0.03825
08:48:35|0.03825
08:48:36|0.03825
08:48:37|0.03824567
08:48:38|0.03824567
08:48:39|0.0382754
08:48:40|0.03823695
08:48:41|0.03823695
08:48:42|0.03823695
08:48:44|0.03823695
08:48:45|0.03823695
08:48:46|0.03823695
08:48:48|0.03827562
08:48:49|0.03827562
08:48:50|0.03827562
08:48:51|0.03827562
08:48:52|0.03824699
08:48:54|0.03824699
08:48:55|0.03824699
08:48:56|0.03824699
08:48:56|0.03824699
08:48:58|0.03824699
08:48:59|0.03824699
08:49:00|0.03825134
08:49:01|0.03825134
08:49:03|0.03825134
08:49:04|0.03825134
08:49:05|0.03825134
08:49:06|0.03824479
08:49:06|0.03824697
08:49:08|0.03824697
08:49:08|0.03824699
08:49:09|0.03825134
08:49:11|0.03825134
08:49:12|0.03825134
08:49:13|0.03825134
08:49:14|0.03825254
08:49:14|0.03825254
08:49:16|0.03825254
08:49:16|0.03825254
08:49:17|0.03825254
08:49:19|0.03825254
08:49:19|0.03825254
08:49:21|0.03827601
08:49:22|0.03826288
08:49:22|0.03826288
08:49:24|0.03825767
08:49:24|0.03825767
08:49:26|0.03825767
08:49:27|0.03825767
08:49:28|0.03825767
08:49:29|0.03825767
08:49:30|0.03825872
08:49:31|0.03825872
08:49:32|0.03825872
08:49:33|0.03825872
08:49:34|0.03825872
08:49:35|0.03827605
08:49:36|0.03827605
08:49:37|0.03827605
08:49:38|0.03827605
08:49:39|0.03827605
08:49:40|0.03827605
08:49:41|0.03827605
08:49:42|0.03827605
08:49:43|0.03827605
08:49:45|0.03827605
08:49:47|0.03827605
08:49:48|0.03827605
08:49:50|0.03827605
08:49:51|0.03827605
08:49:52|0.03827605
08:49:53|0.03827605
08:49:54|0.03827605
08:49:55|0.03827605
08:49:56|0.03827605
08:49:57|0.03827605
08:49:58|0.03827605
08:49:59|0.03827605
08:50:00|0.03827605
08:50:01|0.03830002
08:50:03|0.03830002
08:50:04|0.03830421
08:50:05|0.03830421
08:50:06|0.03830421
08:50:07|0.03830421
08:50:08|0.03830341
08:50:10|0.03829577
08:50:11|0.03829577
08:50:11|0.03829577
08:50:13|0.0383
08:50:13|0.0383
08:50:14|0.03830148
08:50:15|0.03830227
08:50:16|0.0383
08:50:18|0.0383
08:50:18|0.0383
08:50:20|0.03827905
08:50:20|0.03827905
08:50:21|0.03827905
08:50:23|0.03827905
08:50:23|0.03831198
08:50:24|0.03830678
08:50:25|0.03830678
08:50:27|0.03830678
08:50:28|0.03830678
08:50:29|0.03830678
08:50:30|0.03828333
08:50:30|0.03828333
08:50:32|0.03828333
08:50:32|0.03828333
08:50:33|0.03828333
08:50:35|0.03828333
08:50:36|0.03828333
08:50:37|0.03828333
08:50:38|0.03828333
08:50:38|0.03828333
08:50:40|0.03828333
08:50:41|0.03828333
08:50:41|0.03828333
08:50:42|0.03828333
08:50:45|0.03828333
08:50:45|0.03828333
08:50:46|0.03828333
08:50:48|0.03828333
08:50:49|0.03828333
08:50:50|0.03828333
08:50:51|0.03828333
08:50:53|0.03829999
08:50:54|0.03829999
08:50:55|0.03829999
08:50:56|0.03830925
08:50:57|0.03830925
08:50:58|0.03830925
08:50:59|0.03830925
08:51:00|0.03830925
08:51:01|0.03830925
08:51:02|0.03830925
08:51:03|0.03830925
08:51:04|0.03830925
08:51:06|0.03830925
08:51:07|0.03830925
08:51:08|0.03830925
08:51:09|0.03830925
08:51:09|0.03830925
08:51:11|0.03830925
08:51:12|0.03830925
08:51:13|0.03830925
08:51:14|0.03830925
08:51:16|0.03830925
08:51:17|0.03830925
08:51:18|0.03830925
08:51:19|0.03830925
08:51:20|0.03830925
08:51:21|0.03830925
08:51:22|0.03830925
08:51:23|0.03830925
08:51:24|0.03830925
08:51:25|0.03830925
08:51:25|0.03830925
08:51:27|0.03830925
08:51:28|0.0383
08:51:29|0.0383
08:51:30|0.03827446
08:51:31|0.03827446
08:51:32|0.0382926
08:51:33|0.03827326
08:51:34|0.03827326
08:51:35|0.03827326
08:51:36|0.03827326
08:51:37|0.03827326
08:51:38|0.03827326
08:51:39|0.03827326
08:51:39|0.03827326
08:51:41|0.03827326
08:51:42|0.03827326
08:51:43|0.03826
08:51:44|0.03826
08:51:45|0.03826
08:51:46|0.03826
08:51:47|0.03826
08:51:48|0.03826
08:51:50|0.03825134
08:51:52|0.03825134
08:51:53|0.03825134
08:51:54|0.03825134
08:51:55|0.03825134
08:51:57|0.03825134
08:51:57|0.03825134
08:51:59|0.03825134
08:51:59|0.03824698
08:52:01|0.03826
08:52:01|0.03826
08:52:02|0.03826
08:52:03|0.03826
08:52:05|0.03826
08:52:06|0.03826
08:52:07|0.03826
08:52:09|0.03826
08:52:09|0.03826
08:52:10|0.03826
08:52:11|0.03826
08:52:12|0.03826
08:52:13|0.03826
08:52:14|0.03826
08:52:15|0.03823626
08:52:16|0.03823626
08:52:17|0.03823626
08:52:18|0.03823626
08:52:19|0.03823626
08:52:20|0.03823626
08:52:21|0.03823626
08:52:22|0.03823626
08:52:23|0.03823626
08:52:25|0.03823626
08:52:26|0.03823566
08:52:27|0.03823626
08:52:28|0.03823626
08:52:29|0.03823626
08:52:30|0.03823626
08:52:31|0.03823626
08:52:32|0.03822375
08:52:34|0.03822375
08:52:34|0.03822375
08:52:36|0.03822375
08:52:37|0.03821658
08:52:37|0.03821658
08:52:39|0.03821658
08:52:39|0.03821658
08:52:41|0.03823243
08:52:42|0.0383
08:52:43|0.0383
08:52:43|0.0383
08:52:45|0.0383
08:52:45|0.0383
08:52:48|0.0383
08:52:48|0.0383
08:52:49|0.0383126
08:52:50|0.03831359
08:52:51|0.03831359
08:52:53|0.03831359
08:52:54|0.03831359
08:52:55|0.03831359
08:52:56|0.03831359
08:52:57|0.03831359
08:52:58|0.03831359
08:52:59|0.03831359
08:53:00|0.03831359
08:53:02|0.03831359
08:53:03|0.03831359
08:53:04|0.03831359
08:53:06|0.03831359
08:53:06|0.03831359
08:53:07|0.03831359
08:53:08|0.03831359
08:53:09|0.03828286
08:53:11|0.03828286
08:53:12|0.03828286
08:53:13|0.03828286
08:53:14|0.03828286
08:53:14|0.03828286
08:53:15|0.03828286
08:53:16|0.0383068
08:53:18|0.0383068
08:53:18|0.0383068
08:53:19|0.03828504
08:53:20|0.03831348
08:53:21|0.03829705
08:53:22|0.03829705
08:53:24|0.03829705
08:53:24|0.03829705
08:53:26|0.03829705
08:53:27|0.03829705
08:53:29|0.03829705
08:53:30|0.03829705
08:53:31|0.03829705
08:53:32|0.03829705
08:53:32|0.03829705
08:53:34|0.03829705
08:53:34|0.03829705
08:53:35|0.03829705
08:53:36|0.03829705
08:53:38|0.03829705
08:53:39|0.03828916
08:53:40|0.03828916
08:53:41|0.03828916
08:53:42|0.03828916
08:53:43|0.03828916
08:53:44|0.03828916
08:53:44|0.03828916
08:53:46|0.03828916
08:53:46|0.03828916
08:53:49|0.03828916
08:53:50|0.03828916
08:53:51|0.0382844
08:53:52|0.03828678
08:53:53|0.03828678
08:53:54|0.03828678
08:53:55|0.03828678
08:53:56|0.03828678
08:53:58|0.03828897
08:53:59|0.03828897
08:54:00|0.03828897
08:54:00|0.03828897
08:54:02|0.03828897
08:54:04|0.03828897
08:54:05|0.03829753
08:54:06|0.03829753
08:54:07|0.03829753
08:54:09|0.03829753
08:54:09|0.03829753
08:54:11|0.03829753
08:54:12|0.03829753
08:54:12|0.03829753
08:54:14|0.03829753
08:54:14|0.03829753
08:54:16|0.03829753
08:54:17|0.03829754
08:54:18|0.03829754
08:54:19|0.03829754
08:54:20|0.0383
08:54:20|0.0383
08:54:22|0.0383
08:54:22|0.03829754
08:54:24|0.03831359
08:54:25|0.03831359
08:54:25|0.03831359
08:54:28|0.03831359
08:54:28|0.03829753
08:54:29|0.03829753
08:54:30|0.03831359
08:54:31|0.03831359
08:54:33|0.03831359
08:54:34|0.03831359
08:54:34|0.03831359
08:54:36|0.03831359
08:54:37|0.03831359
08:54:38|0.03831359
08:54:39|0.03831359
08:54:40|0.03831359
08:54:41|0.03831359
08:54:42|0.03831359
08:54:43|0.03831359
08:54:43|0.03831359
08:54:45|0.03829802
08:54:46|0.03829802
08:54:46|0.03829802
08:54:47|0.03829802
08:54:50|0.03830881
08:54:51|0.03830881
08:54:52|0.03830881
08:54:52|0.03829753
08:54:54|0.03829753
08:54:55|0.03829753
08:54:57|0.03829753
08:54:58|0.03829753
08:54:59|0.03829753
08:55:00|0.0382844
08:55:01|0.0382844
08:55:02|0.0382844
08:55:03|0.0382844
08:55:04|0.03826163
08:55:05|0.03826163
08:55:06|0.0382502
08:55:07|0.0382502
08:55:08|0.0382502
08:55:09|0.0382502
08:55:10|0.03822729
08:55:11|0.03824737
08:55:12|0.03824737
08:55:13|0.03826124
08:55:14|0.03825753
08:55:15|0.0382502
08:55:16|0.03827571
08:55:17|0.03827571
08:55:18|0.03827571
08:55:19|0.03827571
08:55:20|0.03827571
08:55:21|0.03825034
08:55:22|0.03825034
08:55:23|0.03825034
08:55:24|0.03825034
08:55:25|0.03825034
08:55:27|0.03826309
08:55:27|0.03826309
08:55:28|0.03826309
08:55:29|0.03826309
08:55:30|0.03826309
08:55:31|0.03826309
08:55:32|0.03826309
08:55:33|0.03826309
08:55:34|0.03826309
08:55:35|0.03826309
08:55:37|0.03826309
08:55:37|0.03826309
08:55:38|0.03825021
08:55:39|0.03825021
08:55:41|0.03825021
08:55:41|0.03825021
08:55:42|0.03825021
08:55:43|0.03825021
08:55:44|0.03825021
08:55:46|0.03827
08:55:46|0.03827
08:55:48|0.03827
08:55:49|0.03828229
08:55:51|0.03828229
08:55:52|0.03827
08:55:54|0.03822375
08:55:55|0.03820638
08:55:56|0.03820638
08:55:56|0.03820638
08:55:57|0.03820638
08:55:58|0.03820638
08:56:00|0.03822648
08:56:00|0.03822648
08:56:01|0.03822648
08:56:02|0.03822648
08:56:04|0.03822648
08:56:04|0.03825767
08:56:06|0.03825767
08:56:07|0.03825767
08:56:08|0.03825767
08:56:09|0.03825767
08:56:10|0.03825767
08:56:11|0.03825767
08:56:12|0.03825767
08:56:13|0.03825767
08:56:14|0.03825767
08:56:15|0.03821052
08:56:16|0.03821052
08:56:17|0.03821239
08:56:18|0.03821239
08:56:19|0.03821239
08:56:20|0.03821239
08:56:22|0.03821239
08:56:22|0.03821239
08:56:24|0.03821239
08:56:24|0.038205
08:56:26|0.0382276
08:56:26|0.0382276
08:56:28|0.03823884
08:56:29|0.03823884
08:56:30|0.03823884
08:56:31|0.03823884
08:56:32|0.03823884
08:56:33|0.03823884
08:56:34|0.03823884
08:56:34|0.03823884
08:56:36|0.03823884
08:56:37|0.03823884
08:56:38|0.03824594
08:56:39|0.03824594
08:56:40|0.03824594
08:56:41|0.03824594
08:56:42|0.03824594
08:56:43|0.03824594
08:56:43|0.03824594
08:56:45|0.03824594
08:56:46|0.038246
08:56:47|0.038246
08:56:48|0.038246
08:56:49|0.03824601
08:56:49|0.03824601
08:56:52|0.03824601
08:56:52|0.03824601
08:56:54|0.03824601
08:56:55|0.03824601
08:56:56|0.03824601
08:56:57|0.03825371
08:56:58|0.03825371
08:56:59|0.03825371
08:57:01|0.03825371
08:57:01|0.03825371
08:57:02|0.03825371
08:57:04|0.03825371
08:57:06|0.03825371
08:57:06|0.03825371
08:57:08|0.03825371
08:57:09|0.03825371
08:57:10|0.03825371
08:57:10|0.03825371
08:57:12|0.03825371
08:57:13|0.03825371
08:57:14|0.03825371
08:57:15|0.03826001
08:57:16|0.03826001
08:57:17|0.03826001
08:57:19|0.03826001
08:57:20|0.03826001
08:57:20|0.03826001
08:57:21|0.03826001
08:57:22|0.03826001
08:57:23|0.03826001
08:57:24|0.03826001
08:57:26|0.03826001
08:57:27|0.03826001
08:57:28|0.03826001
08:57:29|0.03826001
08:57:30|0.03826001
08:57:31|0.03826001
08:57:32|0.03826001
08:57:34|0.03826001
08:57:35|0.03826001
08:57:35|0.03826001
08:57:37|0.03826001
08:57:37|0.03826001
08:57:38|0.03826001
08:57:40|0.03826001
08:57:40|0.03826001
08:57:41|0.038262
08:57:43|0.038262
08:57:44|0.038262
08:57:45|0.038262
08:57:45|0.038262
08:57:47|0.038262
08:57:48|0.038262
08:57:49|0.038262
08:57:50|0.038262
08:57:51|0.038262
08:57:51|0.03825106
08:57:54|0.03827
08:57:54|0.03827
08:57:55|0.03827
08:57:57|0.03827
08:57:57|0.03827
08:57:59|0.03827
08:58:00|0.03827
08:58:01|0.03827
08:58:02|0.03827
08:58:03|0.03827
08:58:04|0.03827
08:58:05|0.03830307
08:58:06|0.03830307
08:58:07|0.03830307
08:58:08|0.03830307
08:58:09|0.03830307
08:58:10|0.03830307
08:58:12|0.03830307
08:58:12|0.03830307
08:58:13|0.03830962
08:58:15|0.03830962
08:58:15|0.03830962
08:58:16|0.03830307
08:58:18|0.03830307
08:58:18|0.03830307
08:58:19|0.03829684
08:58:21|0.03829684
08:58:21|0.03829684
08:58:22|0.03829684
08:58:23|0.03829684
08:58:25|0.03829684
08:58:26|0.03829684
08:58:27|0.03829684
08:58:28|0.0383136
08:58:29|0.0383136
08:58:30|0.0383136
08:58:31|0.0383136
08:58:32|0.0383136
08:58:33|0.0383136
08:58:34|0.0383136
08:58:35|0.0383136
08:58:36|0.03829869
08:58:37|0.03829869
08:58:38|0.03829869
08:58:39|0.03829869
08:58:40|0.03829869
08:58:41|0.03829869
08:58:42|0.03829869
08:58:43|0.03828124
08:58:44|0.03828124
08:58:45|0.03828124
08:58:46|0.03828124
08:58:47|0.03828124
08:58:48|0.03828124
08:58:49|0.03828176
08:58:50|0.03828176
08:58:51|0.03828176
08:58:52|0.03828176
08:58:54|0.03828176
08:58:55|0.03828176
08:58:56|0.03828176
08:58:57|0.03828176
08:58:59|0.03828176
08:58:59|0.03828176
08:59:01|0.03830003
08:59:02|0.03830003
08:59:02|0.03830003
08:59:04|0.03830003
08:59:05|0.03831264
08:59:06|0.03831264
08:59:07|0.03831264
08:59:08|0.03831264
08:59:09|0.03831264
08:59:11|0.03831264
08:59:12|0.03830003
08:59:13|0.03830003
08:59:14|0.03830003
08:59:15|0.03831204
08:59:16|0.03831204
08:59:17|0.03831204
08:59:18|0.03831204
08:59:19|0.03831204
08:59:20|0.0383136
08:59:20|0.0383136
08:59:22|0.0383136
08:59:23|0.0383136
08:59:24|0.0383136
08:59:25|0.0383136
08:59:26|0.0383136
08:59:27|0.0383136
08:59:28|0.0383136
08:59:29|0.0383136
08:59:30|0.0383136
08:59:30|0.0383136
08:59:32|0.0383136
08:59:33|0.0383136
08:59:34|0.0383136
08:59:35|0.0383136
08:59:36|0.0383136
08:59:37|0.0383136
08:59:38|0.0383136
08:59:39|0.0383136
08:59:40|0.0383136
08:59:43|0.0383136
08:59:43|0.03831265
08:59:44|0.03831265
08:59:45|0.03831265
08:59:46|0.03831264
08:59:47|0.03829301
08:59:48|0.03830297
08:59:50|0.0382967
08:59:51|0.0382967
08:59:51|0.0382967
08:59:53|0.03829815
08:59:54|0.03829815
08:59:55|0.03829815
08:59:57|0.03829815
08:59:59|0.03829815
09:00:00|0.03829815
09:00:01|0.03829815
09:00:02|0.03829815
09:00:03|0.03829815
09:00:04|0.03829651
09:00:05|0.03829651
09:00:06|0.03829651
09:00:07|0.03829651
09:00:08|0.03829651
09:00:09|0.03829651
09:00:10|0.03829651
09:00:12|0.03829651
09:00:12|0.03829651
09:00:13|0.03829651
09:00:14|0.03829651
09:00:15|0.03829651
09:00:17|0.03828584
09:00:18|0.03827668
09:00:19|0.03827668
09:00:20|0.03827668
09:00:21|0.03827668
09:00:22|0.03827668
09:00:23|0.03827668
09:00:24|0.03827668
09:00:25|0.03828584
09:00:26|0.03828584
09:00:27|0.03828584
09:00:28|0.03828584
09:00:29|0.03828584
09:00:30|0.03828584
09:00:31|0.03828584
09:00:32|0.03828584
09:00:33|0.03828584
09:00:34|0.03828584
09:00:35|0.03828584
09:00:36|0.03828584
09:00:37|0.03828584
09:00:38|0.03828584
09:00:39|0.03828584
09:00:40|0.03828584
09:00:41|0.03828584
09:00:42|0.03828584
09:00:43|0.0382767
09:00:44|0.0382767
09:00:45|0.0382767
09:00:46|0.0382767
09:00:47|0.0382767
09:00:48|0.0382767
09:00:49|0.0382767
09:00:50|0.0382767
09:00:51|0.03827674
09:00:52|0.03827674
09:00:54|0.03827674
09:00:55|0.03827676
09:00:57|0.03827676
09:00:57|0.03828528
09:00:58|0.03827676
09:01:00|0.0382967
09:01:01|0.0382967
09:01:02|0.0382967
09:01:04|0.0382967
09:01:05|0.0382967
09:01:06|0.0382967
09:01:07|0.0382967
09:01:08|0.03828524
09:01:09|0.03828524
09:01:10|0.03828524
09:01:11|0.0382967
09:01:12|0.0382967
09:01:13|0.0382967
09:01:14|0.0382967
09:01:15|0.0382967
09:01:17|0.0382967
09:01:17|0.0382967
09:01:19|0.0382967
09:01:20|0.0382967
09:01:21|0.0382967
09:01:21|0.0382967
09:01:23|0.0382967
09:01:24|0.0382967
09:01:25|0.03828527
09:01:27|0.03828527
09:01:28|0.03828527
09:01:28|0.0382967
09:01:29|0.0382967
09:01:31|0.0382967
09:01:31|0.0382967
09:01:33|0.03829999
09:01:33|0.03829999
09:01:35|0.03829999
09:01:35|0.03829999
09:01:37|0.03829999
09:01:38|0.03829999
09:01:38|0.03829999
09:01:40|0.0382967
09:01:41|0.0382967
09:01:41|0.0382967
09:01:43|0.0382967
09:01:43|0.0382967
09:01:45|0.0382967
09:01:46|0.0382967
09:01:47|0.0382967
09:01:47|0.03827872
09:01:49|0.03827872
09:01:50|0.03827872
09:01:50|0.03827872
09:01:51|0.03827872
09:01:53|0.03827872
09:01:53|0.03827872
09:01:54|0.03827872
09:01:55|0.03827872
09:01:57|0.03827872
09:01:57|0.03827872
09:02:00|0.03827872
09:02:01|0.03827872
09:02:02|0.03827872
09:02:02|0.03827872
09:02:03|0.03828796
09:02:05|0.03828796
09:02:06|0.03828796
09:02:07|0.0382767
09:02:08|0.0382767
09:02:09|0.0382767
09:02:11|0.03825115
09:02:12|0.03824008
09:02:13|0.03821
09:02:14|0.03821
09:02:15|0.03821639
09:02:16|0.03821639
09:02:16|0.03823058
09:02:18|0.03823058
09:02:19|0.03823058
09:02:21|0.03823125
09:02:22|0.03823125
09:02:23|0.03823349
09:02:23|0.03823349
09:02:25|0.03823349
09:02:25|0.03824452
09:02:27|0.03824452
09:02:28|0.03824452
09:02:29|0.03823016
09:02:30|0.03823016
09:02:31|0.03823016
09:02:33|0.03823016
09:02:34|0.03823016
09:02:35|0.03823016
09:02:36|0.03823016
09:02:37|0.03823016
09:02:38|0.03825613
09:02:38|0.03825613
09:02:39|0.03825613
09:02:40|0.0382463
09:02:42|0.03825629
09:02:43|0.03825629
09:02:44|0.03825613
09:02:45|0.03825613
09:02:46|0.03825613
09:02:47|0.03825613
09:02:48|0.03825613
09:02:49|0.03825613
09:02:50|0.03825613
09:02:51|0.03825613
09:02:52|0.03825613
09:02:53|0.03825613
09:02:54|0.03825613
09:02:55|0.03825613
09:02:57|0.03825629
09:02:59|0.03829998
09:03:00|0.03829998
09:03:01|0.03829998
09:03:02|0.03829998
09:03:03|0.03829998
09:03:04|0.0382979
09:03:05|0.0382979
09:03:06|0.0382979
09:03:07|0.0382979
09:03:09|0.0382979
09:03:09|0.03829998
09:03:11|0.03829998
09:03:12|0.03829998
09:03:13|0.03830003
09:03:13|0.03830003
09:03:14|0.03830003
09:03:15|0.03830003
09:03:17|0.03830003
09:03:18|0.03830003
09:03:18|0.03830003
09:03:20|0.03830003
09:03:20|0.03830003
09:03:21|0.03830003
09:03:22|0.03830003
09:03:23|0.03830003
09:03:25|0.03830003
09:03:26|0.03827022
09:03:27|0.03827022
09:03:28|0.03827945
09:03:29|0.03827945
09:03:29|0.03827945
09:03:31|0.03826602
09:03:32|0.03826602
09:03:32|0.03826602
09:03:33|0.03826602
09:03:36|0.03826602
09:03:37|0.03826602
09:03:39|0.03824901
09:03:39|0.03819958
09:03:41|0.0381651
09:03:41|0.0381651
09:03:43|0.0381651
09:03:43|0.0381651
09:03:45|0.03816887
09:03:46|0.03816887
09:03:46|0.03816887
09:03:48|0.03818606
09:03:49|0.03818606
09:03:50|0.03818989
09:03:51|0.03818989
09:03:52|0.03818989
09:03:53|0.03818989
09:03:54|0.03818989
09:03:55|0.03818989
09:03:57|0.03816502
09:03:58|0.03816502
09:04:00|0.03816502
09:04:00|0.03816502
09:04:02|0.03818762
09:04:03|0.03818762
09:04:04|0.03818762
09:04:05|0.03818817
09:04:06|0.03818817
09:04:07|0.03818817
09:04:08|0.03818817
09:04:09|0.03819109
09:04:09|0.03818762
09:04:11|0.03818762
09:04:12|0.03818762
09:04:13|0.03818762
09:04:14|0.03818762
09:04:15|0.03818762
09:04:16|0.03818762
09:04:17|0.03816503
09:04:18|0.03817972
09:04:20|0.03817972
09:04:21|0.03817972
09:04:21|0.03817972
09:04:22|0.03817972
09:04:24|0.03817972
09:04:25|0.03817972
09:04:26|0.03816616
09:04:26|0.03816616
09:04:28|0.03816616
09:04:28|0.03816616
09:04:29|0.03816616
09:04:31|0.03816616
09:04:32|0.03818615
09:04:32|0.03818615
09:04:34|0.03818615
09:04:34|0.03818615
09:04:35|0.03816502
09:04:37|0.03816502
09:04:37|0.03816502
09:04:39|0.03816503
09:04:40|0.03816503
09:04:41|0.03816531
09:04:41|0.03816531
09:04:43|0.03816531
09:04:44|0.0381651
09:04:44|0.03816
09:04:45|0.03816
09:04:46|0.03816
09:04:48|0.03816
09:04:48|0.03816
09:04:50|0.0381458
09:04:50|0.03814579
09:04:52|0.03814579
09:04:53|0.03814579
09:04:53|0.03814579
09:04:55|0.03814579
09:04:55|0.03814579
09:04:56|0.03815599
09:04:58|0.03814721
09:05:00|0.03814579
09:05:00|0.03811161
09:05:02|0.03811161
09:05:04|0.03810001
09:05:05|0.03810002
09:05:06|0.03810002
09:05:07|0.03810002
09:05:08|0.03810002
09:05:09|0.0381
09:05:11|0.0381
09:05:11|0.0381
09:05:13|0.0381
09:05:14|0.0381
09:05:15|0.0381
09:05:16|0.0381
09:05:17|0.0381
09:05:18|0.0381
09:05:19|0.0381
09:05:20|0.0381
09:05:22|0.0381
09:05:23|0.0381
09:05:24|0.0381
09:05:24|0.0381
09:05:26|0.0381
09:05:27|0.0381
09:05:28|0.0381
09:05:29|0.0381
09:05:30|0.03807
09:05:31|0.03808665
09:05:31|0.03805
09:05:33|0.03805
09:05:34|0.03805
09:05:35|0.03805
09:05:36|0.03805
09:05:37|0.03805
09:05:38|0.03805
09:05:39|0.03800001
09:05:40|0.038
09:05:41|0.038
09:05:42|0.038
09:05:44|0.038
09:05:45|0.038
09:05:45|0.03801781
09:05:46|0.038
09:05:48|0.038
09:05:48|0.038
09:05:49|0.038
09:05:50|0.038
09:05:51|0.03801753
09:05:53|0.03800104
09:05:53|0.03801656
09:05:54|0.0380269
09:05:56|0.03801891
09:05:56|0.03801891
09:05:57|0.03801891
09:05:59|0.03801891
09:06:00|0.03801891
09:06:02|0.03803213
09:06:03|0.03803213
09:06:03|0.03803213
09:06:06|0.03803213
09:06:07|0.03803213
09:06:07|0.03803213
09:06:09|0.03803213
09:06:10|0.03803213
09:06:11|0.03803213
09:06:12|0.03803213
09:06:13|0.03803213
09:06:14|0.03803213
09:06:15|0.03805313
09:06:16|0.03804003
09:06:17|0.03804003
09:06:18|0.03805312
09:06:19|0.03805312
09:06:20|0.03805312
09:06:21|0.03803377
09:06:22|0.03803377
09:06:23|0.03803377
09:06:24|0.03803377
09:06:25|0.03803377
09:06:26|0.03803208
09:06:27|0.03800005
09:06:28|0.03800005
09:06:29|0.03801071
09:06:30|0.03801071
09:06:31|0.03801071
09:06:32|0.03801071
09:06:33|0.03801071
09:06:34|0.03801071
09:06:35|0.03801071
09:06:36|0.03801071
09:06:37|0.03801071
09:06:38|0.03801071
09:06:39|0.03801071
09:06:40|0.03801071
09:06:41|0.03801071
09:06:42|0.03801071
09:06:43|0.03801071
09:06:44|0.03801071
09:06:45|0.03801071
09:06:46|0.03801071
09:06:47|0.03801071
09:06:48|0.03801071
09:06:49|0.03801071
09:06:50|0.03801071
09:06:52|0.038
09:06:53|0.038
09:06:54|0.038
09:06:56|0.038
09:06:56|0.038
09:06:58|0.038
09:06:59|0.038
09:07:00|0.038
09:07:02|0.038
09:07:03|0.038
09:07:04|0.038
09:07:06|0.038
09:07:07|0.038
09:07:09|0.038
09:07:09|0.038
09:07:11|0.038
09:07:11|0.038
09:07:12|0.038
09:07:13|0.038
09:07:14|0.038
09:07:15|0.038
09:07:17|0.038
09:07:18|0.038
09:07:18|0.03794409
09:07:19|0.03791642
09:07:20|0.03791642
09:07:21|0.03791642
09:07:22|0.03791642
09:07:24|0.03790586
09:07:24|0.03790328
09:07:26|0.03781349
09:07:27|0.0378
09:07:28|0.03781348
09:07:28|0.03781348
09:07:29|0.03781348
09:07:31|0.03780001
09:07:31|0.03781204
09:07:32|0.03781204
09:07:34|0.03781204
09:07:34|0.03783017
09:07:36|0.03782429
09:07:36|0.03785806
09:07:37|0.03785806
09:07:38|0.03785806
09:07:40|0.03785806
09:07:41|0.03784658
09:07:42|0.03784658
09:07:43|0.03785
09:07:44|0.03785
09:07:45|0.03785
09:07:46|0.03785723
09:07:47|0.03785723
09:07:47|0.03788037
09:07:49|0.03789469
09:07:50|0.03789469
09:07:51|0.03789469
09:07:51|0.03789469
09:07:52|0.03789469
09:07:53|0.03789469
09:07:55|0.03789469
09:07:56|0.03793033
09:07:56|0.03793033
09:07:57|0.03793033
09:07:58|0.03793033
09:08:00|0.0379544
09:08:02|0.0379544
09:08:03|0.03793288
09:08:05|0.03795504
09:08:06|0.03795504
09:08:07|0.03795504
09:08:08|0.03795504
09:08:09|0.03795504
09:08:10|0.03795504
09:08:11|0.03795504
09:08:12|0.03796333
09:08:13|0.03793662
09:08:14|0.03794934
09:08:15|0.03794504
09:08:17|0.03794504
09:08:18|0.03794504
09:08:18|0.03794504
09:08:19|0.0379453
09:08:21|0.0379453
09:08:21|0.0379453
09:08:22|0.0379453
09:08:24|0.0379453
09:08:25|0.0379453
09:08:26|0.0379453
09:08:27|0.0379453
09:08:27|0.0379453
09:08:29|0.03794337
09:08:29|0.03794337
09:08:31|0.03794337
09:08:32|0.03794337
09:08:33|0.03794337
09:08:33|0.03796
09:08:34|0.03796
09:08:36|0.03796
09:08:37|0.03796
09:08:38|0.03796
09:08:39|0.03796
09:08:40|0.03796
09:08:40|0.03796
09:08:42|0.03796
09:08:42|0.03796
09:08:44|0.03794532
09:08:45|0.03794532
09:08:46|0.03794531
09:08:46|0.03794531
09:08:48|0.03794531
09:08:49|0.03794531
09:08:50|0.03794531
09:08:52|0.03794531
09:08:53|0.03795998
09:08:54|0.03795998
09:08:55|0.03795998
09:08:56|0.03795998
09:08:57|0.03794532
09:08:58|0.03794532
09:08:59|0.03794532
09:09:00|0.03794532
09:09:01|0.03794532
09:09:01|0.03794532
09:09:03|0.03794532
09:09:04|0.03794532
09:09:05|0.03794532
09:09:06|0.03794532
09:09:07|0.03794532
09:09:08|0.03794532
09:09:09|0.03794532
09:09:10|0.03794532
09:09:11|0.03794532
09:09:12|0.03794532
09:09:13|0.03794532
09:09:13|0.03794532
09:09:15|0.03796
09:09:16|0.03794532
09:09:17|0.03794532
09:09:18|0.03794532
09:09:19|0.03794532
09:09:20|0.03794532
09:09:21|0.03794532
09:09:22|0.03794532
09:09:23|0.03794532
09:09:25|0.03794531
09:09:25|0.03794531
09:09:27|0.03794531
09:09:28|0.03794531
09:09:28|0.03794531
09:09:30|0.03794531
09:09:31|0.03797534
09:09:32|0.03798402
09:09:32|0.0379846
09:09:34|0.0379846
09:09:35|0.0379846
09:09:36|0.0379846
09:09:36|0.0379846
09:09:38|0.03798462
09:09:39|0.03798462
09:09:40|0.03798462
09:09:41|0.03798462
09:09:42|0.03798462
09:09:43|0.03798462
09:09:44|0.03798462
09:09:45|0.03798462
09:09:46|0.03798462
09:09:47|0.03798462
09:09:48|0.03800539
09:09:49|0.03800539
09:09:50|0.03800539
09:09:51|0.03800539
09:09:52|0.03800539
09:09:53|0.03800539
09:09:54|0.03800539
09:09:55|0.03800539
09:09:56|0.03801071
09:09:57|0.03801297
09:09:58|0.03801297
09:09:59|0.03801297
09:10:00|0.03801297
09:10:02|0.03800779
09:10:02|0.03800779
09:10:05|0.03800779
09:10:06|0.03800779
09:10:08|0.0379846
09:10:08|0.0379846
09:10:09|0.0379846
09:10:11|0.0379846
09:10:12|0.0379846
09:10:13|0.0379846
09:10:14|0.0379846
09:10:15|0.0379846
09:10:17|0.03801055
09:10:18|0.03801055
09:10:19|0.03801055
09:10:20|0.03801055
09:10:21|0.03801055
09:10:23|0.03798461
09:10:23|0.03798461
09:10:24|0.03798461
09:10:25|0.03798461
09:10:26|0.03798461
09:10:28|0.03798461
09:10:28|0.03798461
09:10:29|0.03798461
09:10:30|0.03798461
09:10:31|0.03798461
09:10:32|0.0379846
09:10:33|0.03797055
09:10:34|0.03794533
09:10:35|0.03794533
09:10:36|0.03794533
09:10:37|0.03794533
09:10:38|0.03794533
09:10:39|0.03794533
09:10:40|0.03794533
09:10:41|0.03794533
09:10:42|0.03794533
09:10:43|0.03794534
09:10:45|0.03794534
09:10:45|0.03794534
09:10:46|0.03794534
09:10:47|0.03794534
09:10:48|0.03794534
09:10:49|0.03794534
09:10:50|0.03794534
09:10:52|0.03794534
09:10:53|0.03794534
09:10:54|0.03794534
09:10:55|0.03794534
09:10:56|0.03794534
09:10:57|0.03794534
09:10:58|0.03796678
09:10:59|0.03794904
09:11:00|0.03796656
09:11:01|0.0379904
09:11:02|0.0379904
09:11:04|0.03800445
09:11:06|0.03800445
09:11:06|0.03800445
09:11:07|0.03800445
09:11:09|0.03800445
09:11:10|0.03800445
09:11:11|0.03800445
09:11:12|0.03800445
09:11:13|0.03800445
09:11:14|0.03800445
09:11:15|0.03800445
09:11:16|0.03800445
09:11:17|0.03800445
09:11:18|0.03800445
09:11:19|0.03800445
09:11:20|0.03800445
09:11:21|0.03800445
09:11:22|0.0379904
09:11:23|0.0379904
09:11:24|0.0379904
09:11:25|0.0379904
09:11:26|0.0379904
09:11:28|0.0379904
09:11:28|0.0379904
09:11:29|0.0379904
09:11:30|0.0379904
09:11:32|0.03800445
09:11:32|0.03800445
09:11:34|0.03800445
09:11:35|0.03800445
09:11:36|0.03800445
09:11:38|0.03800445
09:11:39|0.03800445
09:11:40|0.03800445
09:11:41|0.03800445
09:11:42|0.03801297
09:11:43|0.03801297
09:11:44|0.03801297
09:11:45|0.03801297
09:11:46|0.03801297
09:11:47|0.03801297
09:11:48|0.03801297
09:11:49|0.03801297
09:11:50|0.03801297
09:11:51|0.03801297
09:11:52|0.03801297
09:11:53|0.03801297
09:11:54|0.03801297
09:11:55|0.03801297
09:11:56|0.03801297
09:11:57|0.03801297
09:11:58|0.03802909
09:11:58|0.03802909
09:12:00|0.03800467
09:12:01|0.03800467
09:12:02|0.03800467
09:12:03|0.03800467
09:12:05|0.03800467
09:12:06|0.03800467
09:12:07|0.0380045
09:12:08|0.0380045
09:12:09|0.0380045
09:12:10|0.0380045
09:12:10|0.03799041
09:12:12|0.03799041
09:12:13|0.03799041
09:12:14|0.03799041
09:12:15|0.03799041
09:12:16|0.03799041
09:12:18|0.0379904
09:12:19|0.0379904
09:12:20|0.0379904
09:12:21|0.0379904
09:12:22|0.0379904
09:12:23|0.0379904
09:12:24|0.0379904
09:12:25|0.0379904
09:12:26|0.0379904
09:12:27|0.0379904
09:12:28|0.0379904
09:12:29|0.0379904
09:12:30|0.0379904
09:12:31|0.0379904
09:12:32|0.0379904
09:12:33|0.0379904
09:12:34|0.0379904
09:12:35|0.0379904
09:12:36|0.0379904
09:12:37|0.0379904
09:12:38|0.0379904
09:12:39|0.0379904
09:12:41|0.0379904
09:12:41|0.0379904
09:12:43|0.0379904
09:12:43|0.0379904
09:12:44|0.0379904
09:12:46|0.0379904
09:12:47|0.0379904
09:12:49|0.0379904
09:12:49|0.0379904
09:12:51|0.0379904
09:12:52|0.0379904
09:12:53|0.0379904
09:12:54|0.0379904
09:12:55|0.0379904
09:12:56|0.0379904
09:12:57|0.0379904
09:12:57|0.0379904
09:12:59|0.0379904
09:13:00|0.0379904
09:13:01|0.0379904
09:13:01|0.0379904
09:13:03|0.0379904
09:13:04|0.0379904
09:13:05|0.0379904
09:13:07|0.0379904
09:13:09|0.0379904
09:13:10|0.0379904
09:13:11|0.0379904
09:13:12|0.0379904
09:13:14|0.0379904
09:13:15|0.0379904
09:13:16|0.0379904
09:13:17|0.0379904
09:13:18|0.0379904
09:13:19|0.0379904
09:13:20|0.0379904
09:13:21|0.0379904
09:13:21|0.0379904
09:13:24|0.0379904
09:13:25|0.0379904
09:13:26|0.0379904
09:13:26|0.0379904
09:13:27|0.0379904
09:13:28|0.0379904
09:13:30|0.0379904
09:13:30|0.0379904
09:13:31|0.0379904
09:13:32|0.0379904
09:13:34|0.0379904
09:13:35|0.0379904
09:13:35|0.0379904
09:13:37|0.0379904
09:13:37|0.0379904
09:13:38|0.0379904
09:13:40|0.0379904
09:13:40|0.0379904
09:13:41|0.0379904
09:13:42|0.03799041
09:13:43|0.03799269
09:13:44|0.03799269
09:13:45|0.0379904
09:13:47|0.0379904
09:13:47|0.0379904
09:13:49|0.0379904
09:13:50|0.0379904
09:13:51|0.0379904
09:13:52|0.0379904
09:13:53|0.0379904
09:13:53|0.0379904
09:13:54|0.0379904
09:13:55|0.0379904
09:13:57|0.0379904
09:13:58|0.0379904
09:13:59|0.0379904
09:14:00|0.0379904
09:14:01|0.0379904
09:14:02|0.0379904
09:14:03|0.03799041
09:14:04|0.03799041
09:14:05|0.03799041
09:14:06|0.03799041
09:14:08|0.03799041
09:14:09|0.03799041
09:14:10|0.03799041
09:14:11|0.03799041
09:14:13|0.03799041
09:14:14|0.03799041
09:14:15|0.03799041
09:14:16|0.03799041
09:14:17|0.03799041
09:14:18|0.03799041
09:14:19|0.03799041
09:14:20|0.03799041
09:14:21|0.03799041
09:14:22|0.03799041
09:14:23|0.03799041
09:14:24|0.03799041
09:14:25|0.03799041
09:14:26|0.03799041
09:14:27|0.03799041
09:14:28|0.03799358
09:14:29|0.03799358
09:14:30|0.03799358
09:14:31|0.03799358
09:14:32|0.03799358
09:14:33|0.03799358
09:14:34|0.03799358
09:14:35|0.03799358
09:14:36|0.03799358
09:14:37|0.03799358
09:14:38|0.03799358
09:14:39|0.03799358
09:14:40|0.03799358
09:14:41|0.03799358
09:14:42|0.03799358
09:14:43|0.03799358
09:14:45|0.03799358
09:14:45|0.03799358
09:14:47|0.03799358
09:14:48|0.03799358
09:14:48|0.03799358
09:14:49|0.03799358
09:14:51|0.03794533
09:14:52|0.03794531
09:14:53|0.03794531
09:14:54|0.03794531
09:14:55|0.03794531
09:14:56|0.03794531
09:14:57|0.03794531
09:14:58|0.03794531
09:14:59|0.03794531
09:15:00|0.03794531
09:15:01|0.03794531
09:15:02|0.03794531
09:15:03|0.03794531
09:15:04|0.03794531
09:15:05|0.03794531
09:15:06|0.03794531
09:15:07|0.03794531
09:15:09|0.03794531
09:15:11|0.0379453
09:15:11|0.0379453
09:15:12|0.0379453
09:15:14|0.0379453
09:15:15|0.0379453
09:15:16|0.0379453
09:15:17|0.0379453
09:15:18|0.03794531
09:15:19|0.03794531
09:15:20|0.03794531
09:15:21|0.03796972
09:15:22|0.03796972
09:15:23|0.03796972
09:15:24|0.03796972
09:15:25|0.03796972
09:15:26|0.03796972
09:15:27|0.03796972
09:15:28|0.03796972
09:15:29|0.03796972
09:15:30|0.03796972
09:15:31|0.0379685
09:15:32|0.0379685
09:15:33|0.0379685
09:15:34|0.0379685
09:15:35|0.0379685
09:15:36|0.0379685
09:15:37|0.0379685
09:15:38|0.0379685
09:15:39|0.03794534
09:15:40|0.03794534
09:15:41|0.03794534
09:15:42|0.03794534
09:15:43|0.03796711
09:15:44|0.03796711
09:15:45|0.03796711
09:15:46|0.03796711
09:15:47|0.03796711
09:15:48|0.03796711
09:15:50|0.03796711
09:15:50|0.03796711
09:15:51|0.03796711
09:15:52|0.03796711
09:15:53|0.03796567
09:15:55|0.03796567
09:15:55|0.03796567
09:15:56|0.03796567
09:15:57|0.03794536
09:15:58|0.03794536
09:15:59|0.03794536
09:16:00|0.03794536
09:16:01|0.03794536
09:16:02|0.03794536
09:16:03|0.03794536
09:16:04|0.03794536
09:16:05|0.03794536
09:16:06|0.03794536
09:16:07|0.03794536
09:16:08|0.03794536
09:16:10|0.03794536
09:16:11|0.03794536
09:16:12|0.03794536
09:16:13|0.03794536
09:16:14|0.03794535
09:16:15|0.03794535
09:16:16|0.03794535
09:16:18|0.03794535
09:16:19|0.03794535
09:16:20|0.03794535
09:16:21|0.03794535
09:16:22|0.03794535
09:16:22|0.03794535
09:16:25|0.03794537
09:16:25|0.03794537
09:16:26|0.03794747
09:16:27|0.03794747
09:16:28|0.03794747
09:16:29|0.03794747
09:16:30|0.03794747
09:16:31|0.03794747
09:16:33|0.03794747
09:16:33|0.03794531
09:16:34|0.03794531
09:16:35|0.03794531
09:16:36|0.03794531
09:16:38|0.03794531
09:16:39|0.03794531
09:16:39|0.03794531
09:16:40|0.03794531
09:16:41|0.03794531
09:16:42|0.03794531
09:16:44|0.03794531
09:16:45|0.03794532
09:16:45|0.03794532
09:16:46|0.03794532
09:16:48|0.03794532
09:16:49|0.03797297
09:16:50|0.03796665
09:16:51|0.03796665
09:16:51|0.03796665
09:16:53|0.03796665
09:16:54|0.03796665
09:16:55|0.03796665
09:16:56|0.03796665
09:16:57|0.03796665
09:16:58|0.03796665
09:16:59|0.03796665
09:17:00|0.03796665
09:17:01|0.03796665
09:17:02|0.03795927
09:17:03|0.03795927
09:17:04|0.03795769
09:17:05|0.03794531
09:17:06|0.03794531
09:17:07|0.03794531
09:17:08|0.03794531
09:17:09|0.03794531
09:17:10|0.03794531
09:17:12|0.03794531
09:17:13|0.03794531
09:17:14|0.03796665
09:17:16|0.03796665
09:17:17|0.03796665
09:17:18|0.03796665
09:17:19|0.03796665
09:17:21|0.03795404
09:17:21|0.03795404
09:17:22|0.03795404
09:17:23|0.03795404
09:17:24|0.03795404
09:17:25|0.03795404
09:17:27|0.03795404
09:17:28|0.03795404
09:17:28|0.03795404
09:17:30|0.03795404
09:17:31|0.03795404
09:17:31|0.03795404
09:17:32|0.03795404
09:17:33|0.03798252
09:17:35|0.03798252
09:17:35|0.03798252
09:17:37|0.03798252
09:17:37|0.03798252
09:17:38|0.03798252
09:17:39|0.03798252
09:17:41|0.03798252
09:17:41|0.03798252
09:17:42|0.03798252
09:17:44|0.03795728
09:17:44|0.03798415
09:17:46|0.03798415
09:17:47|0.03798415
09:17:47|0.03798415
09:17:49|0.03798415
09:17:49|0.03798415
09:17:50|0.03798415
09:17:52|0.03796129
09:17:53|0.03796129
09:17:54|0.03796129
09:17:55|0.03796129
09:17:56|0.03796129
09:17:57|0.03796129
09:17:58|0.03796129
09:18:00|0.03796129
09:18:01|0.03796129
09:18:01|0.03796129
09:18:02|0.03796129
09:18:03|0.03796129
09:18:04|0.03796129
09:18:06|0.03796129
09:18:06|0.03796129
09:18:08|0.03796131
09:18:08|0.03796131
09:18:09|0.0379722
09:18:11|0.0379722
09:18:12|0.0379722
09:18:13|0.03796716
09:18:14|0.03796716
09:18:15|0.03796716
09:18:16|0.03796716
09:18:17|0.03796716
09:18:18|0.03796409
09:18:19|0.03796409
09:18:20|0.03796667
09:18:21|0.03796667
09:18:22|0.03796667
09:18:23|0.03796931
09:18:24|0.03796931
09:18:25|0.03796931
09:18:26|0.03796931
09:18:27|0.03796931
09:18:28|0.03796931
09:18:29|0.03796931
09:18:30|0.03796931
09:18:31|0.03796931
09:18:32|0.03796931
09:18:33|0.03796931
09:18:34|0.03796931
09:18:35|0.03796931
09:18:36|0.03796423
09:18:37|0.03796423
09:18:38|0.03796423
09:18:39|0.03796423
09:18:40|0.03796423
09:18:41|0.03796423
09:18:43|0.03796423
09:18:43|0.03796423
09:18:45|0.03796423
09:18:46|0.03796423
09:18:47|0.03796423
09:18:48|0.03796423
09:18:49|0.03796423
09:18:50|0.03796423
09:18:50|0.03796423
09:18:51|0.03796931
09:18:52|0.03796931
09:18:53|0.03796931
09:18:55|0.03797054
09:18:55|0.03797054
09:18:57|0.03797054
09:18:58|0.03797054
09:18:59|0.03797054
09:19:00|0.03797054
09:19:01|0.03797054
09:19:03|0.03797054
09:19:03|0.03798047
09:19:04|0.03798047
09:19:06|0.03798047
09:19:06|0.03798047
09:19:07|0.03797578
09:19:08|0.03797578
09:19:09|0.03797578
09:19:10|0.03799248
09:19:12|0.03796698
09:19:14|0.03796698
09:19:15|0.03796698
09:19:15|0.03799174
09:19:17|0.03799174
09:19:18|0.03798792
09:19:19|0.0379807
09:19:20|0.0379807
09:19:21|0.0379807
09:19:22|0.0379807
09:19:23|0.0379807
09:19:24|0.03797945
09:19:25|0.03797945
09:19:26|0.0379807
09:19:27|0.0379807
09:19:28|0.0379807
09:19:29|0.0379807
09:19:30|0.03797053
09:19:31|0.03797053
09:19:32|0.03797053
09:19:33|0.03797771
09:19:34|0.03797771
09:19:35|0.03797771
09:19:36|0.03797771
09:19:37|0.03799936
09:19:38|0.03799936
09:19:39|0.03799936
09:19:40|0.03799936
09:19:41|0.03799936
09:19:42|0.03799936
09:19:43|0.03799936
09:19:44|0.03799936
09:19:45|0.03802067
09:19:47|0.03802868
09:19:47|0.03802868
09:19:49|0.03801995
09:19:50|0.03801995
09:19:51|0.03801995
09:19:52|0.03801995
09:19:53|0.03801995
09:19:54|0.03801995
09:19:55|0.03801995
09:19:56|0.03801314
09:19:57|0.03801314
09:19:58|0.03801314
09:19:59|0.03802885
09:20:00|0.03802885
09:20:01|0.03801121
09:20:02|0.03801121
09:20:03|0.03802834
09:20:04|0.03802834
09:20:05|0.03802834
09:20:06|0.03802834
09:20:07|0.03802898
09:20:08|0.03802898
09:20:09|0.03802898
09:20:10|0.03802898
09:20:11|0.03801718
09:20:12|0.03801718
09:20:13|0.03803474
09:20:15|0.03804412
09:20:16|0.03804412
09:20:17|0.03804412
09:20:18|0.03804412
09:20:19|0.03804411
09:20:20|0.03804411
09:20:21|0.03804411
09:20:22|0.03802898
09:20:22|0.03802898
09:20:24|0.03802898
09:20:26|0.03802898
09:20:26|0.03802898
09:20:27|0.03802898
09:20:28|0.03802898
09:20:29|0.03802898
09:20:30|0.03802898
09:20:31|0.03802898
09:20:32|0.03802834
09:20:33|0.03802834
09:20:34|0.03802834
09:20:35|0.03802834
09:20:36|0.03802834
09:20:37|0.03802898
09:20:39|0.03802898
09:20:40|0.03803905
09:20:41|0.03803905
09:20:41|0.03803905
09:20:43|0.03803905
09:20:44|0.03803905
09:20:44|0.03803905
09:20:46|0.03803905
09:20:47|0.03803905
09:20:47|0.03803905
09:20:49|0.03803905
09:20:50|0.03803905
09:20:51|0.03805466
09:20:52|0.03805466
09:20:53|0.03805466
09:20:54|0.03805466
09:20:55|0.03805663
09:20:56|0.03805663
09:20:57|0.03805663
09:20:58|0.03805663
09:20:59|0.03805663
09:21:00|0.03805663
09:21:01|0.03805663
09:21:02|0.03805663
09:21:03|0.03805663
09:21:04|0.03803074
09:21:06|0.03805663
09:21:06|0.03805663
09:21:08|0.03805663
09:21:09|0.03803051
09:21:09|0.03805653
09:21:11|0.03805652
09:21:12|0.03802903
09:21:12|0.03802903
09:21:15|0.03802903
09:21:15|0.03802903
09:21:16|0.03802903
09:21:17|0.03802903
09:21:19|0.03802903
09:21:20|0.03802903
09:21:21|0.03802903
09:21:22|0.03802903
09:21:24|0.03802903
09:21:24|0.03802903
09:21:25|0.03802903
09:21:26|0.03805316
09:21:27|0.03805316
09:21:28|0.03805316
09:21:29|0.03805316
09:21:30|0.03805316
09:21:31|0.03805316
09:21:32|0.03805316
09:21:33|0.03805316
09:21:34|0.03805316
09:21:35|0.03805316
09:21:36|0.03805286
09:21:37|0.03802999
09:21:38|0.03802999
09:21:40|0.03803
09:21:41|0.03803
09:21:41|0.03803
09:21:43|0.03803
09:21:44|0.03803
09:21:44|0.03803
09:21:46|0.03803
09:21:46|0.03803
09:21:48|0.03802999
09:21:49|0.03802999
09:21:50|0.03802999
09:21:51|0.03802999
09:21:52|0.03802999
09:21:53|0.03802999
09:21:54|0.03802999
09:21:55|0.03802999
09:21:56|0.03802999
09:21:57|0.03802999
09:21:58|0.03802
09:21:59|0.03802
09:22:01|0.03802
09:22:01|0.03802
09:22:03|0.03802
09:22:04|0.03802
09:22:05|0.03802
09:22:06|0.03802
09:22:07|0.03802
09:22:08|0.03802
09:22:09|0.03797773
09:22:10|0.03797251
09:22:11|0.03797251
09:22:12|0.03797251
09:22:13|0.03797251
09:22:14|0.03797251
09:22:16|0.03797251
09:22:18|0.03800021
09:22:19|0.038
09:22:20|0.038
09:22:21|0.038
09:22:22|0.038
09:22:23|0.038
09:22:24|0.038
09:22:25|0.038
09:22:26|0.038
09:22:27|0.038
09:22:28|0.038
09:22:29|0.038
09:22:30|0.038
09:22:31|0.038
09:22:32|0.038
09:22:33|0.038
09:22:34|0.038
09:22:35|0.038
09:22:37|0.038
09:22:37|0.038
09:22:39|0.03797254
09:22:40|0.03797254
09:22:40|0.03797254
09:22:42|0.03797254
09:22:43|0.03797254
09:22:44|0.03797254
09:22:45|0.03797254
09:22:45|0.03797254
09:22:47|0.03797254
09:22:48|0.03797254
09:22:49|0.03797254
09:22:50|0.03797254
09:22:51|0.03797251
09:22:52|0.03797251
09:22:53|0.03794531
09:22:54|0.03794531
09:22:55|0.03794531
09:22:56|0.03794531
09:22:57|0.03794531
09:22:57|0.03794531
09:22:59|0.03794531
09:23:00|0.03794531
09:23:02|0.03794531
09:23:03|0.03794531
09:23:04|0.03794531
09:23:04|0.03794531
09:23:05|0.03794531
09:23:07|0.03794531
09:23:08|0.03794531
09:23:09|0.03794531
09:23:09|0.03794531
09:23:11|0.03794531
09:23:12|0.03794531
09:23:13|0.03794531
09:23:14|0.03794531
09:23:15|0.03794531
09:23:17|0.03794531
09:23:19|0.03794531
09:23:20|0.03799157
09:23:21|0.03799157
09:23:22|0.03799157
09:23:23|0.03799157
09:23:24|0.03799157
09:23:25|0.03799157
09:23:26|0.03799157
09:23:28|0.03796999
09:23:29|0.03796999
09:23:30|0.03796999
09:23:31|0.03796999
09:23:32|0.03797
09:23:33|0.03797
09:23:34|0.03797
09:23:35|0.03797
09:23:36|0.03797
09:23:37|0.03797
09:23:38|0.03797
09:23:39|0.03797
09:23:41|0.03797
09:23:42|0.03797
09:23:43|0.03797
09:23:44|0.03797
09:23:44|0.03797
09:23:46|0.03797
09:23:47|0.03797
09:23:48|0.03797
09:23:48|0.03797
09:23:50|0.03797
09:23:51|0.03797
09:23:52|0.03797
09:23:53|0.03797
09:23:54|0.03797
09:23:55|0.03797
09:23:56|0.03797
09:23:57|0.03797
09:23:58|0.03797
09:23:59|0.03797
09:24:00|0.0379453
09:24:01|0.0379453
09:24:02|0.0379453
09:24:03|0.0379453
09:24:04|0.0379453
09:24:05|0.0379453
09:24:06|0.0379453
09:24:07|0.0379453
09:24:08|0.0379453
09:24:09|0.0379453
09:24:10|0.0379453
09:24:11|0.0379453
09:24:12|0.0379453
09:24:13|0.0379453
09:24:14|0.0379453
09:24:15|0.0379453
09:24:17|0.0379453
09:24:19|0.0379453
09:24:20|0.0379453
09:24:21|0.0379453
09:24:22|0.0379453
09:24:23|0.0379453
09:24:24|0.0379453
09:24:25|0.0379453
09:24:26|0.0379453
09:24:27|0.0379453
09:24:28|0.0379453
09:24:29|0.03794118
09:24:30|0.03794118
09:24:31|0.03794118
09:24:32|0.03794045
09:24:33|0.03794045
09:24:34|0.03794045
09:24:35|0.03794045
09:24:36|0.03794045
09:24:37|0.03794045
09:24:38|0.03794045
09:24:39|0.03794045
09:24:40|0.03794045
09:24:42|0.03794045
09:24:42|0.03794045
09:24:44|0.03794045
09:24:45|0.03794045
09:24:46|0.03794045
09:24:47|0.03794045
09:24:48|0.03794001
09:24:49|0.03794
09:24:49|0.03794
09:24:50|0.03794001
09:24:52|0.03794001
09:24:52|0.03794001
09:24:54|0.03794001
09:24:55|0.03794001
09:24:56|0.03794
09:24:57|0.03794
09:24:58|0.03794
09:24:59|0.03794
09:25:00|0.03794
09:25:01|0.03794
09:25:02|0.03794
09:25:04|0.03794
09:25:05|0.03794
09:25:06|0.03794
09:25:07|0.03794
09:25:08|0.03794
09:25:10|0.03794
09:25:10|0.03794001
09:25:11|0.03790238
09:25:12|0.03790238
09:25:14|0.03790238
09:25:14|0.03790238
09:25:16|0.03788135
09:25:16|0.03788135
09:25:18|0.03788135
09:25:19|0.03788135
09:25:21|0.03786666
09:25:22|0.03786257
09:25:23|0.03785018
09:25:25|0.03785018
09:25:27|0.03785018
09:25:28|0.03785018
09:25:28|0.03785018
09:25:30|0.03785018
09:25:30|0.03785018
09:25:32|0.03785018
09:25:33|0.03785018
09:25:34|0.03785018
09:25:35|0.03785018
09:25:36|0.03785018
09:25:36|0.03785018
09:25:38|0.03785018
09:25:38|0.03785018
09:25:40|0.03785018
09:25:41|0.03785018
09:25:42|0.03785018
09:25:43|0.03785018
09:25:44|0.03783579
09:25:45|0.03783579
09:25:46|0.03783579
09:25:48|0.03783579
09:25:48|0.03783394
09:25:49|0.03783394
09:25:50|0.03782885
09:25:51|0.03782885
09:25:52|0.03782885
09:25:54|0.03782758
09:25:54|0.0378
09:25:56|0.0378
09:25:56|0.0378
09:25:58|0.0378
09:25:58|0.03780001
09:26:00|0.03780001
09:26:00|0.0378
09:26:02|0.0378
09:26:03|0.0378
09:26:04|0.03779509
09:26:05|0.03779509
09:26:06|0.03779509
09:26:07|0.03779509
09:26:08|0.03779509
09:26:09|0.03779509
09:26:11|0.03779083
09:26:11|0.03778836
09:26:12|0.03778836
09:26:13|0.03778836
09:26:14|0.03778836
09:26:15|0.03778836
09:26:16|0.03778836
09:26:17|0.03778643
09:26:19|0.03775045
09:26:19|0.03775045
09:26:22|0.03774619
09:26:22|0.03774619
09:26:24|0.037749
09:26:26|0.037749
09:26:26|0.03777921
09:26:27|0.03777921
09:26:28|0.03777921
09:26:30|0.03779923
09:26:31|0.0378501
09:26:32|0.0378188
09:26:33|0.03783472
09:26:34|0.03783472
09:26:36|0.03783472
09:26:37|0.03783472
09:26:38|0.03783472
09:26:39|0.03783472
09:26:41|0.03783472
09:26:42|0.03783472
09:26:43|0.03783472
09:26:44|0.03783233
09:26:45|0.03783233
09:26:46|0.03783233
09:26:47|0.03783233
09:26:47|0.03783233
09:26:49|0.03783233
09:26:50|0.03781652
09:26:51|0.03781135
09:26:52|0.03781135
09:26:53|0.03781391
09:26:54|0.03781391
09:26:54|0.03781391
09:26:56|0.03781391
09:26:57|0.03781391
09:26:58|0.03781391
09:26:59|0.03778003
09:26:59|0.037789
09:27:01|0.037789
09:27:02|0.037789
09:27:03|0.037789
09:27:04|0.037789
09:27:04|0.03781706
09:27:06|0.03781706
09:27:06|0.03780017
09:27:08|0.03780017
09:27:10|0.03780017
09:27:10|0.03780017
09:27:11|0.03780017
09:27:13|0.03780017
09:27:14|0.03780017
09:27:15|0.03780017
09:27:16|0.03779593
09:27:17|0.03779593
09:27:18|0.03779593
09:27:19|0.03779593
09:27:21|0.03779593
09:27:23|0.03779593
09:27:24|0.03779098
09:27:24|0.03779098
09:27:26|0.03779098
09:27:27|0.03779098
09:27:28|0.03779098
09:27:29|0.03781599
09:27:31|0.03781599
09:27:33|0.03779848
09:27:33|0.03781605
09:27:34|0.03781605
09:27:35|0.03781605
09:27:36|0.03781605
09:27:37|0.03781605
09:27:38|0.03781605
09:27:39|0.03781605
09:27:40|0.03781605
09:27:41|0.03781605
09:27:42|0.03781605
09:27:44|0.03781605
09:27:44|0.03781605
09:27:46|0.03781605
09:27:47|0.03781605
09:27:48|0.03781605
09:27:48|0.03781605
09:27:50|0.03781605
09:27:51|0.03781605
09:27:52|0.03781605
09:27:52|0.03781605
09:27:54|0.03781605
09:27:55|0.03781605
09:27:55|0.03781605
09:27:56|0.03781605
09:27:57|0.03781605
09:27:59|0.03783471
09:28:00|0.03781705
09:28:00|0.03781705
09:28:02|0.03781705
09:28:03|0.03781705
09:28:04|0.03781705
09:28:05|0.03781705
09:28:06|0.03781705
09:28:07|0.03781705
09:28:08|0.03781705
09:28:09|0.03781705
09:28:10|0.03779848
09:28:11|0.03779848
09:28:12|0.03779848
09:28:13|0.03781705
09:28:14|0.03781705
09:28:15|0.03781705
09:28:16|0.03781705
09:28:17|0.03781705
09:28:18|0.03781705
09:28:20|0.03781705
09:28:21|0.03781705
09:28:22|0.03781705
09:28:23|0.03781705
09:28:24|0.03781705
09:28:25|0.03781705
09:28:27|0.03781705
09:28:28|0.03779848
09:28:28|0.03779848
09:28:30|0.03772803
09:28:31|0.03772661
09:28:31|0.03772662
09:28:33|0.03772662
09:28:34|0.03772662
09:28:35|0.03772662
09:28:36|0.03772661
09:28:37|0.03771331
09:28:38|0.03771331
09:28:39|0.03771331
09:28:40|0.03771331
09:28:41|0.03771331
09:28:42|0.03772677
09:28:43|0.03772677
09:28:44|0.0377
09:28:45|0.0377
09:28:46|0.03771332
09:28:47|0.03771332
09:28:49|0.03771332
09:28:50|0.03771332
09:28:50|0.03771332
09:28:51|0.03771332
09:28:52|0.03771332
09:28:53|0.03771332
09:28:54|0.03771332
09:28:56|0.03771332
09:28:56|0.03771332
09:28:57|0.03771332
09:28:58|0.03771332
09:29:00|0.03771332
09:29:00|0.03771332
09:29:02|0.03771332
09:29:02|0.03772982
09:29:03|0.03772982
09:29:04|0.0377298
09:29:06|0.0377298
09:29:06|0.0377298
09:29:07|0.03771332
09:29:09|0.03771332
09:29:09|0.03771332
09:29:10|0.03771332
09:29:11|0.03772276
09:29:13|0.03772276
09:29:14|0.03772276
09:29:15|0.03772276
09:29:15|0.03772276
09:29:16|0.03772276
09:29:18|0.03776792
09:29:19|0.03776792
09:29:20|0.03776792
09:29:21|0.03776792
09:29:22|0.03776792
09:29:24|0.03776792
09:29:26|0.03776792
09:29:26|0.03776792
09:29:27|0.03776792
09:29:28|0.03776792
09:29:30|0.03776792
09:29:30|0.03776792
09:29:31|0.03776792
09:29:32|0.03776792
09:29:34|0.03776792
09:29:35|0.03776792
09:29:36|0.03776792
09:29:37|0.03776792
09:29:38|0.03775933
09:29:39|0.03775933
09:29:40|0.03775933
09:29:42|0.03775933
09:29:43|0.03775933
09:29:43|0.03775933
09:29:44|0.03775933
09:29:46|0.03775933
09:29:47|0.03775933
09:29:47|0.03775933
09:29:49|0.03775933
09:29:50|0.0377678
09:29:50|0.0377678
09:29:52|0.0377678
09:29:53|0.0377139
09:29:54|0.0377139
09:29:55|0.03773589
09:29:55|0.03773589
09:29:57|0.03769
09:29:58|0.03769
09:29:58|0.03769
09:29:59|0.03768923
09:30:01|0.03768923
09:30:02|0.03768923
09:30:03|0.03770083
09:30:03|0.03770083
09:30:05|0.03770083
09:30:06|0.03770083
09:30:07|0.03770083
09:30:09|0.0377009
09:30:09|0.03768923
09:30:10|0.03768923
09:30:11|0.03768923
09:30:12|0.03768923
09:30:14|0.03768923
09:30:14|0.03768923
09:30:16|0.03768923
09:30:16|0.03768923
09:30:17|0.03768923
09:30:19|0.03768923
09:30:19|0.03768923
09:30:21|0.03768924
09:30:21|0.03768924
09:30:23|0.03768924
09:30:25|0.03768924
09:30:26|0.0377
09:30:27|0.0377
09:30:28|0.0377
09:30:29|0.0377
09:30:30|0.0377
09:30:31|0.03770088
09:30:33|0.03770088
09:30:34|0.0377009
09:30:34|0.0377009
09:30:36|0.0377009
09:30:37|0.0377009
09:30:37|0.0377009
09:30:39|0.0377009
09:30:40|0.0377009
09:30:41|0.03775004
09:30:42|0.03775004
09:30:43|0.03777571
09:30:44|0.03777571
09:30:45|0.03777571
09:30:46|0.03777571
09:30:47|0.03778639
09:30:48|0.03778639
09:30:49|0.03778639
09:30:50|0.03778639
09:30:51|0.03778634
09:30:52|0.03778634
09:30:53|0.03776751
09:30:54|0.03776751
09:30:55|0.03776751
09:30:56|0.03776751
09:30:57|0.03778634
09:30:58|0.03776843
09:30:59|0.03778641
09:31:00|0.03777176
09:31:01|0.03777176
09:31:02|0.03777176
09:31:03|0.03777176
09:31:04|0.03775385
09:31:05|0.03775385
09:31:07|0.03777
09:31:07|0.03777
09:31:08|0.03777
09:31:09|0.03777
09:31:11|0.03777
09:31:11|0.03777
09:31:12|0.03777
09:31:14|0.03777
09:31:14|0.03777
09:31:15|0.03777
09:31:16|0.03777
09:31:18|0.03777
09:31:18|0.03777
09:31:19|0.03777
09:31:20|0.03777
09:31:21|0.03777
09:31:23|0.03777
09:31:25|0.03777
09:31:25|0.03777
09:31:27|0.03777
09:31:27|0.03777
09:31:29|0.03777
09:31:30|0.03777
09:31:31|0.03777
09:31:32|0.03777
09:31:33|0.03777
09:31:34|0.03777
09:31:35|0.03777
09:31:36|0.03777
09:31:37|0.03776203
09:31:38|0.03776203
09:31:39|0.03776203
09:31:40|0.03776203
09:31:41|0.03776203
09:31:42|0.03775385
09:31:43|0.03775385
09:31:44|0.0377597
09:31:45|0.03776084
09:31:46|0.03776084
09:31:47|0.03776084
09:31:48|0.03776084
09:31:49|0.03776084
09:31:50|0.03776084
09:31:51|0.03776084
09:31:52|0.03776084
09:31:53|0.03776084
09:31:54|0.03776084
09:31:55|0.03776084
09:31:56|0.03775888
09:31:57|0.03775888
09:31:58|0.03775888
09:31:59|0.03775494
09:32:00|0.03775494
09:32:01|0.03775494
09:32:02|0.03775552
09:32:03|0.03775552
09:32:04|0.03775552
09:32:05|0.03775552
09:32:06|0.03775552
09:32:07|0.0377679
09:32:08|0.03777
09:32:09|0.03777
09:32:10|0.03778641
09:32:11|0.03776488
09:32:12|0.03776488
09:32:13|0.03776488
09:32:14|0.03776488
09:32:15|0.03777854
09:32:16|0.03777854
09:32:17|0.03777854
09:32:19|0.03777854
09:32:20|0.03777851
09:32:22|0.03777851
09:32:22|0.03777851
09:32:23|0.03777851
09:32:25|0.03770249
09:32:26|0.03770249
09:32:27|0.03770249
09:32:28|0.03770224
09:32:29|0.03770224
09:32:30|0.03770224
09:32:31|0.03770224
09:32:32|0.03770224
09:32:34|0.03770224
09:32:35|0.03772096
09:32:36|0.03774994
09:32:37|0.03774994
09:32:38|0.03774994
09:32:39|0.03774994
09:32:39|0.03774994
09:32:41|0.03774994
09:32:42|0.03774994
09:32:42|0.03774994
09:32:43|0.03774994
09:32:44|0.03774994
09:32:46|0.03774994
09:32:46|0.03774994
09:32:48|0.03774994
09:32:48|0.03774994
09:32:50|0.03774994
09:32:51|0.03774994
09:32:51|0.03774994
09:32:53|0.03774994
09:32:54|0.03771814
09:32:55|0.03771814
09:32:56|0.03771814
09:32:57|0.03771814
09:32:58|0.03771814
09:32:59|0.03771814
09:33:00|0.03771814
09:33:00|0.03771814
09:33:02|0.03771814
09:33:02|0.03771814
09:33:04|0.03771814
09:33:04|0.03771814
09:33:06|0.03771814
09:33:06|0.03771814
09:33:07|0.03771814
09:33:09|0.03771814
09:33:09|0.03771814
09:33:11|0.03771814
09:33:12|0.03771814
09:33:12|0.03771814
09:33:14|0.03771814
09:33:15|0.03771814
09:33:16|0.03771814
09:33:17|0.03771814
09:33:17|0.03771814
09:33:19|0.03771814
09:33:20|0.03771814
09:33:20|0.03771814
09:33:22|0.03771814
09:33:23|0.03771814
09:33:24|0.03771814
09:33:25|0.03768927
09:33:27|0.03768841
09:33:28|0.03768841
09:33:29|0.03768841
09:33:30|0.03771964
09:33:32|0.03768885
09:33:32|0.03768885
09:33:34|0.03768885
09:33:35|0.03768885
09:33:36|0.03768885
09:33:37|0.03768885
09:33:38|0.03768927
09:33:39|0.03768927
09:33:40|0.03768705
09:33:41|0.0376943
09:33:42|0.0376943
09:33:43|0.0376943
09:33:44|0.0376943
09:33:45|0.0376943
09:33:47|0.0376943
09:33:47|0.0376943
09:33:49|0.03768705
09:33:50|0.03770049
09:33:51|0.03770045
09:33:52|0.03770045
09:33:53|0.03770045
09:33:53|0.03770045
09:33:55|0.03770045
09:33:56|0.03770045
09:33:57|0.03770045
09:33:58|0.03770045
09:33:59|0.03770045
09:34:00|0.03770045
09:34:01|0.03770045
09:34:01|0.03770045
09:34:03|0.03770045
09:34:04|0.0377
09:34:05|0.0377
09:34:06|0.0377
09:34:08|0.0377
09:34:08|0.0377
09:34:09|0.0377
09:34:10|0.0377
09:34:11|0.0377
09:34:12|0.0377
09:34:13|0.0377
09:34:14|0.0377
09:34:15|0.0377
09:34:16|0.0377
09:34:17|0.0377
09:34:19|0.03769331
09:34:19|0.03769331
09:34:20|0.03769331
09:34:21|0.03769331
09:34:22|0.03769616
09:34:23|0.03769616
09:34:24|0.03769616
09:34:25|0.03769616
09:34:26|0.03769616
09:34:28|0.03769616
09:34:29|0.03769616
09:34:30|0.03769616
09:34:32|0.03769616
09:34:33|0.03769616
09:34:33|0.03769616
09:34:34|0.03769616
09:34:36|0.03769616
09:34:37|0.03769616
09:34:38|0.03769616
09:34:39|0.03765957
09:34:40|0.03765957
09:34:41|0.03765019
09:34:42|0.03765019
09:34:43|0.03765
09:34:44|0.03765
09:34:46|0.03765
09:34:47|0.03765
09:34:48|0.03765
09:34:49|0.03765
09:34:49|0.0376635
09:34:51|0.0376635
09:34:52|0.03765
09:34:53|0.03765
09:34:54|0.03765
09:34:55|0.03765
09:34:56|0.03765
09:34:57|0.03765
09:34:58|0.03765
09:34:58|0.03765
09:34:59|0.03765
09:35:01|0.03765
09:35:02|0.03765
09:35:03|0.03765
09:35:04|0.03765
09:35:05|0.03765
09:35:06|0.03764667
09:35:07|0.03764667
09:35:08|0.03764667
09:35:09|0.03764667
09:35:10|0.03764667
09:35:12|0.03764667
09:35:12|0.03764667
09:35:14|0.03765019
09:35:15|0.03765449
09:35:17|0.03765449
09:35:17|0.03765449
09:35:18|0.03765449
09:35:19|0.03765449
09:35:20|0.03765449
09:35:21|0.03765449
09:35:22|0.03765449
09:35:23|0.03765449
09:35:24|0.03765449
09:35:25|0.03765449
09:35:26|0.03765449
09:35:28|0.03765449
09:35:30|0.03765449
09:35:31|0.03765449
09:35:32|0.03765449
09:35:33|0.03765449
09:35:34|0.03765449
09:35:35|0.03765449
09:35:36|0.03769511
09:35:37|0.03767877
09:35:38|0.03767877
09:35:39|0.03767877
09:35:40|0.03767877
09:35:41|0.03767877
09:35:42|0.03767877
09:35:43|0.03769886
09:35:45|0.03769886
09:35:46|0.03769886
09:35:47|0.03769886
09:35:48|0.03774337
09:35:49|0.03774337
09:35:50|0.03774337
09:35:51|0.03774337
09:35:52|0.03774337
09:35:53|0.03775746
09:35:54|0.03773885
09:35:55|0.03774989
09:35:57|0.03773157
09:35:58|0.03773157
09:35:59|0.03775219
09:36:00|0.03775219
09:36:01|0.03775219
09:36:02|0.03775219
09:36:03|0.03771405
09:36:04|0.03771405
09:36:05|0.03771405
09:36:06|0.03771405
09:36:07|0.03771405
09:36:08|0.03771405
09:36:09|0.03771405
09:36:11|0.03771405
09:36:11|0.03771405
09:36:13|0.0377253
09:36:13|0.0377253
09:36:14|0.03772371
09:36:15|0.03772371
09:36:16|0.03772371
09:36:17|0.03772371
09:36:19|0.03772371
09:36:19|0.03772371
09:36:21|0.03772371
09:36:22|0.03772371
09:36:22|0.03773529
09:36:23|0.03773529
09:36:24|0.03773529
09:36:25|0.03773529
09:36:26|0.03773529
09:36:27|0.03773529
09:36:29|0.0377253
09:36:30|0.0377253
09:36:32|0.0377253
09:36:33|0.0377253
09:36:34|0.0377253
09:36:35|0.0377253
09:36:37|0.0377253
09:36:38|0.0377253
09:36:39|0.0377253
09:36:41|0.0377253
09:36:42|0.0377253
09:36:43|0.0377253
09:36:44|0.03773
09:36:44|0.03773
09:36:46|0.03773
09:36:47|0.03775759
09:36:48|0.03775759
09:36:49|0.03775759
09:36:50|0.03775759
09:36:51|0.03775759
09:36:52|0.03775759
09:36:53|0.03775759
09:36:54|0.03775759
09:36:55|0.03775759
09:36:56|0.03774106
09:36:57|0.03774106
09:36:58|0.03774106
09:36:59|0.03774106
09:37:00|0.03774106
09:37:01|0.03774106
09:37:02|0.03774106
09:37:04|0.03774106
09:37:05|0.03774106
09:37:06|0.03774106
09:37:07|0.03774106
09:37:08|0.03774106
09:37:09|0.03774106
09:37:10|0.03774106
09:37:11|0.03774106
09:37:12|0.03776687
09:37:13|0.03776687
09:37:14|0.03776687
09:37:15|0.03774856
09:37:16|0.03774107
09:37:17|0.03773278
09:37:18|0.03773278
09:37:19|0.03773278
09:37:20|0.03773278
09:37:21|0.03773278
09:37:22|0.03774698
09:37:23|0.03774698
09:37:24|0.03774698
09:37:25|0.03773278
09:37:26|0.03774875
09:37:27|0.03774875
09:37:28|0.03774875
09:37:29|0.03774875
09:37:30|0.03774875
09:37:32|0.03774875
09:37:33|0.03774875
09:37:33|0.03774874
09:37:35|0.03774874
09:37:36|0.03774698
09:37:38|0.03774698
09:37:38|0.03773278
09:37:39|0.03773278
09:37:41|0.03781695
09:37:42|0.03784999
09:37:43|0.03784999
09:37:44|0.03784999
09:37:45|0.03784999
09:37:46|0.03785
09:37:47|0.03786515
09:37:48|0.03786515
09:37:49|0.03786515
09:37:50|0.03786515
09:37:51|0.03786515
09:37:52|0.03786515
09:37:53|0.03786515
09:37:54|0.03786515
09:37:55|0.03786515
09:37:56|0.03786515
09:37:58|0.03786515
09:37:59|0.03786515
09:38:00|0.03786515
09:38:01|0.03786515
09:38:01|0.03786515
09:38:03|0.03786515
09:38:04|0.0378465
09:38:05|0.0378465
09:38:05|0.0378465
09:38:07|0.0378465
09:38:08|0.03786677
09:38:09|0.03786677
09:38:10|0.03786677
09:38:11|0.03786677
09:38:12|0.03786677
09:38:13|0.0378646
09:38:14|0.0378646
09:38:15|0.0378646
09:38:16|0.0378646
09:38:17|0.0378646
09:38:18|0.0378646
09:38:19|0.0378646
09:38:20|0.0378646
09:38:21|0.0378646
09:38:22|0.0379
09:38:23|0.0379
09:38:24|0.0379
09:38:25|0.0379
09:38:26|0.0379
09:38:27|0.0379
09:38:28|0.0379
09:38:29|0.0379
09:38:31|0.0379
09:38:32|0.0379
09:38:33|0.0379
09:38:34|0.0379
09:38:35|0.0379
09:38:37|0.0379
09:38:37|0.0379
09:38:38|0.0379
09:38:40|0.0379
09:38:41|0.0379
09:38:42|0.0379
09:38:43|0.0379
09:38:44|0.0379
09:38:45|0.0379
09:38:46|0.0379
09:38:47|0.0379
09:38:48|0.0379
09:38:49|0.0379
09:38:50|0.0379
09:38:51|0.0379
09:38:52|0.0379
09:38:53|0.0379
09:38:54|0.0379
09:38:55|0.0379
09:38:56|0.0379
09:38:57|0.0379
09:38:58|0.0379
09:38:59|0.0379
09:39:00|0.03789785
09:39:01|0.03789785
09:39:02|0.03789785
09:39:03|0.03789785
09:39:04|0.03789785
09:39:05|0.03789785
09:39:06|0.03789785
09:39:08|0.03789785
09:39:08|0.03789785
09:39:10|0.03789785
09:39:11|0.03789785
09:39:12|0.03789785
09:39:13|0.03788843
09:39:14|0.03788843
09:39:15|0.03788843
09:39:16|0.03789784
09:39:17|0.03789784
09:39:18|0.03789784
09:39:20|0.03789784
09:39:21|0.03789784
09:39:22|0.03789784
09:39:22|0.03789624
09:39:24|0.03786317
09:39:25|0.03786317
09:39:26|0.03786317
09:39:27|0.03786317
09:39:28|0.03786317
09:39:29|0.03786317
09:39:30|0.03786317
09:39:32|0.03786317
09:39:33|0.03786317
09:39:34|0.03786317
09:39:35|0.03786317
09:39:37|0.03786317
09:39:38|0.03786317
09:39:39|0.03786317
09:39:39|0.03786317
09:39:40|0.03786317
09:39:41|0.03786317
09:39:43|0.03786317
09:39:44|0.03784757
09:39:45|0.03784757
09:39:46|0.03784757
09:39:48|0.03786317
09:39:49|0.03786317
09:39:50|0.03786317
09:39:52|0.03786317
09:39:52|0.03786539
09:39:53|0.03786539
09:39:54|0.03786539
09:39:55|0.03786539
09:39:56|0.03786539
09:39:57|0.03786539
09:39:59|0.03786539
09:39:59|0.03786539
09:40:00|0.03786539
09:40:02|0.03786539
09:40:02|0.03786539
09:40:04|0.03785169
09:40:04|0.03785169
09:40:05|0.03785169
09:40:06|0.03785169
09:40:07|0.03785169
09:40:09|0.03785169
09:40:09|0.03785169
09:40:10|0.03785169
09:40:11|0.03785169
09:40:12|0.03785169
09:40:13|0.03785169
09:40:14|0.03785169
09:40:15|0.03781911
09:40:16|0.03781911
09:40:17|0.03784148
09:40:19|0.03784148
09:40:19|0.03784148
09:40:21|0.03784148
09:40:22|0.03784415
09:40:23|0.03784415
09:40:24|0.03784415
09:40:25|0.03784415
09:40:26|0.03784415
09:40:27|0.03784415
09:40:28|0.03784415
09:40:30|0.03781273
09:40:30|0.03781273
09:40:31|0.03781273
09:40:33|0.03781337
09:40:34|0.03781337
09:40:35|0.03781337
09:40:37|0.03781337
09:40:38|0.03781337
09:40:40|0.03781337
09:40:41|0.03781337
09:40:42|0.03781337
09:40:43|0.03781337
09:40:44|0.03781337
09:40:45|0.03781337
09:40:46|0.03781337
09:40:47|0.03781337
09:40:48|0.03781337
09:40:50|0.03781337
09:40:50|0.03776315
09:40:52|0.03776001
09:40:53|0.03776001
09:40:53|0.03776001
09:40:55|0.03776001
09:40:56|0.03774137
09:40:57|0.03774137
09:40:58|0.03774137
09:40:59|0.03774137
09:41:00|0.03774137
09:41:01|0.03775933
09:41:02|0.03777395
09:41:03|0.03777528
09:41:04|0.03777528
09:41:05|0.03777528
09:41:06|0.03777528
09:41:07|0.03779519
09:41:08|0.03779519
09:41:09|0.03779519
09:41:10|0.03779519
09:41:11|0.03779519
09:41:12|0.03779519
09:41:13|0.03779519
09:41:14|0.03779519
09:41:15|0.03779519
09:41:15|0.03779519
09:41:17|0.03779519
09:41:18|0.03774183
09:41:19|0.03774183
09:41:20|0.03774183
09:41:21|0.03774183
09:41:22|0.03778327
09:41:23|0.03778327
09:41:24|0.03778327
09:41:25|0.03778327
09:41:26|0.03778327
09:41:27|0.03778297
09:41:27|0.03778297
09:41:29|0.03778297
09:41:30|0.03778297
09:41:31|0.03778297
09:41:32|0.03777015
09:41:33|0.03777015
09:41:34|0.03777015
09:41:35|0.03777015
09:41:37|0.03777015
09:41:38|0.03777015
09:41:39|0.03777015
09:41:41|0.03777015
09:41:42|0.03777015
09:41:44|0.03777015
09:41:44|0.03777015
09:41:45|0.03777015
09:41:46|0.03775952
09:41:48|0.03775952
09:41:49|0.03775952
09:41:49|0.03775952
09:41:51|0.03775952
09:41:52|0.03773562
09:41:53|0.03775022
09:41:53|0.03775022
09:41:54|0.03775022
09:41:56|0.03775022
09:41:56|0.03775022
09:41:57|0.03775022
09:41:58|0.03775022
09:42:00|0.03775022
09:42:00|0.03775022
09:42:02|0.03775022
09:42:03|0.03775022
09:42:04|0.03773529
09:42:05|0.03772736
09:42:07|0.03773784
09:42:07|0.03773784
09:42:09|0.03773784
09:42:10|0.03773784
09:42:11|0.03773784
09:42:12|0.03773784
09:42:12|0.03772991
09:42:14|0.03772991
09:42:15|0.03772991
09:42:16|0.03772848
09:42:16|0.03772848
09:42:17|0.03772848
09:42:18|0.03773773
09:42:20|0.03773773
09:42:21|0.03773084
09:42:21|0.03773084
09:42:23|0.03777
09:42:24|0.03777
09:42:25|0.03777
09:42:25|0.03777
09:42:26|0.03777
09:42:27|0.03777
09:42:28|0.03777
09:42:30|0.03777
09:42:31|0.03777
09:42:32|0.03777
09:42:33|0.03777
09:42:34|0.03777
09:42:36|0.03777
09:42:37|0.03777
09:42:37|0.03777
09:42:40|0.03777
09:42:41|0.03777
09:42:41|0.03777
09:42:42|0.03777
09:42:44|0.03777
09:42:46|0.03777
09:42:46|0.03777
09:42:48|0.03777
09:42:49|0.03777
09:42:49|0.03777
09:42:51|0.03777
09:42:52|0.03777
09:42:52|0.03774618
09:42:54|0.03771041
09:42:55|0.03771041
09:42:56|0.03771041
09:42:56|0.03771041
09:42:58|0.03771041
09:42:59|0.03771041
09:43:00|0.03771041
09:43:01|0.03771041
09:43:02|0.03771041
09:43:02|0.0377
09:43:04|0.0377
09:43:04|0.0377
09:43:05|0.0376935
09:43:07|0.0376935
09:43:07|0.03769686
09:43:08|0.03770057
09:43:09|0.03770057
09:43:10|0.03770001
09:43:12|0.03770001
09:43:12|0.03770001
09:43:14|0.03770001
09:43:14|0.03770001
09:43:16|0.03770001
09:43:17|0.03770003
09:43:18|0.03770003
09:43:19|0.03770003
09:43:19|0.03770003
09:43:21|0.03770631
09:43:21|0.03770631
09:43:23|0.03771039
09:43:24|0.03771039
09:43:25|0.03771039
09:43:25|0.03771039
09:43:27|0.03771039
09:43:28|0.03771039
09:43:29|0.03771039
09:43:30|0.03770001
09:43:31|0.03770001
09:43:32|0.03770001
09:43:33|0.03770001
09:43:35|0.03770001
09:43:37|0.03770001
09:43:37|0.03770001
09:43:39|0.03770001
09:43:39|0.03770001
09:43:40|0.03770001
09:43:41|0.03770001
09:43:43|0.03770001
09:43:44|0.03770001
09:43:46|0.03770001
09:43:47|0.03771041
09:43:48|0.03771042
09:43:49|0.03771042
09:43:51|0.03771042
09:43:52|0.03771042
09:43:53|0.03773369
09:43:53|0.03773369
09:43:54|0.03773369
09:43:55|0.03773369
09:43:56|0.03773369
09:43:58|0.03773369
09:43:58|0.03771238
09:43:59|0.03771238
09:44:01|0.03771238
09:44:02|0.03771238
09:44:03|0.03771238
09:44:04|0.03771238
09:44:05|0.03771238
09:44:06|0.03771238
09:44:07|0.03771039
09:44:08|0.03771039
09:44:09|0.03771039
09:44:10|0.03771039
09:44:11|0.03771039
09:44:12|0.03771039
09:44:13|0.03771039
09:44:14|0.03771039
09:44:15|0.03771039
09:44:16|0.03771039
09:44:17|0.03771039
09:44:19|0.03771039
09:44:19|0.03771039
09:44:20|0.03771039
09:44:22|0.03771039
09:44:23|0.03773518
09:44:23|0.03773518
09:44:25|0.03773518
09:44:26|0.03773518
09:44:27|0.03773518
09:44:28|0.03773518
09:44:30|0.03773518
09:44:30|0.03773518
09:44:32|0.03773518
09:44:33|0.03773519
09:44:34|0.03773518
09:44:34|0.03773518
09:44:35|0.03773518
09:44:37|0.03773518
09:44:39|0.03773518
09:44:40|0.03773518
09:44:41|0.03773518
09:44:41|0.03773518
09:44:43|0.03773518
09:44:44|0.03773518
09:44:46|0.03773518
09:44:47|0.03773518
09:44:49|0.03773518
09:44:50|0.03773518
09:44:51|0.03773518
09:44:51|0.03773518
09:44:53|0.03773518
09:44:55|0.03773016
09:44:55|0.03773016
09:44:57|0.03772248
09:44:58|0.03772248
09:44:59|0.03772248
09:45:00|0.03772248
09:45:01|0.03772248
09:45:02|0.03773518
09:45:04|0.03773518
09:45:04|0.03773518
09:45:06|0.03773518
09:45:07|0.03773518
09:45:08|0.03773518
09:45:09|0.03773518
09:45:09|0.03773518
09:45:12|0.03774479
09:45:12|0.03774479
09:45:13|0.03774479
09:45:15|0.03774479
09:45:15|0.03774479
09:45:16|0.03774479
09:45:17|0.03774479
09:45:19|0.03774479
09:45:20|0.03774479
09:45:21|0.03774479
09:45:22|0.03776618
09:45:23|0.03776618
09:45:24|0.03776618
09:45:25|0.03779584
09:45:26|0.03779584
09:45:27|0.03776834
09:45:28|0.03776834
09:45:29|0.03776834
09:45:29|0.03776834
09:45:30|0.03776834
09:45:32|0.03775821
09:45:33|0.0377472
09:45:34|0.0377472
09:45:35|0.0377472
09:45:35|0.0377472
09:45:37|0.03776864
09:45:39|0.03776864
09:45:40|0.03776864
09:45:41|0.03776864
09:45:42|0.03776864
09:45:43|0.03776864
09:45:44|0.03776864
09:45:45|0.03776864
09:45:47|0.03776864
09:45:48|0.03776864
09:45:50|0.03776864
09:45:51|0.03776864
09:45:52|0.03776864
09:45:53|0.03772594
09:45:54|0.03772594
09:45:55|0.03772594
09:45:56|0.03772594
09:45:57|0.03772594
09:45:58|0.03772594
09:45:59|0.03772594
09:46:00|0.03772594
09:46:01|0.03772594
09:46:02|0.03772594
09:46:03|0.03772594
09:46:04|0.03772594
09:46:05|0.03772594
09:46:06|0.03772594
09:46:07|0.03772594
09:46:08|0.03772594
09:46:09|0.03772594
09:46:10|0.03772594
09:46:11|0.03772594
09:46:12|0.03772249
09:46:13|0.03772594
09:46:14|0.03772594
09:46:15|0.03772594
09:46:16|0.03772594
09:46:17|0.03772594
09:46:18|0.03773314
09:46:19|0.03774
09:46:20|0.03774
09:46:21|0.03774
09:46:22|0.037766
09:46:23|0.037766
09:46:24|0.03776045
09:46:25|0.03776045
09:46:26|0.03774903
09:46:27|0.03774903
09:46:28|0.03774903
09:46:29|0.03776121
09:46:30|0.03776121
09:46:31|0.03776131
09:46:32|0.03776131
09:46:33|0.03776131
09:46:34|0.03776131
09:46:35|0.03776131
09:46:36|0.037766
09:46:37|0.037766
09:46:39|0.037766
09:46:41|0.037766
09:46:41|0.03776198
09:46:43|0.03776198
09:46:44|0.03774726
09:46:45|0.03774726
09:46:46|0.03774726
09:46:47|0.0377475
09:46:48|0.0377475
09:46:49|0.03773518
09:46:51|0.03776126
09:46:53|0.03773527
09:46:54|0.03773527
09:46:55|0.03773519
09:46:56|0.03773519
09:46:58|0.03773519
09:46:58|0.03773519
09:47:00|0.03773519
09:47:01|0.03773519
09:47:01|0.03773519
09:47:03|0.0377352
09:47:04|0.03773531
09:47:05|0.03773531
09:47:07|0.03773787
09:47:08|0.03773787
09:47:09|0.03773787
09:47:10|0.03773774
09:47:11|0.03773774
09:47:12|0.03773774
09:47:13|0.03773519
09:47:14|0.03773519
09:47:15|0.03773519
09:47:16|0.03773519
09:47:17|0.03773519
09:47:18|0.03773519
09:47:19|0.03773519
09:47:20|0.03773519
09:47:21|0.03773519
09:47:22|0.03773801
09:47:23|0.03773801
09:47:24|0.03773801
09:47:25|0.03773801
09:47:26|0.03773801
09:47:27|0.03773801
09:47:28|0.03773801
09:47:29|0.03773801
09:47:30|0.03773801
09:47:31|0.03773801
09:47:32|0.03773801
09:47:33|0.03773801
09:47:34|0.03773801
09:47:35|0.03773801
09:47:36|0.03776123
09:47:37|0.03776123
09:47:38|0.03776123
09:47:39|0.03776123
09:47:41|0.03776123
09:47:43|0.03775212
09:47:44|0.03775212
09:47:44|0.0377613
09:47:46|0.0377613
09:47:47|0.03775212
09:47:47|0.03775212
09:47:49|0.03775212
09:47:50|0.03775212
09:47:51|0.03775212
09:47:52|0.0377613
09:47:53|0.0377613
09:47:55|0.0377613
09:47:55|0.0377613
09:47:57|0.0377613
09:47:58|0.0377613
09:47:58|0.0377613
09:48:00|0.0377613
09:48:00|0.0377613
09:48:02|0.0377613
09:48:03|0.0377613
09:48:03|0.0377613
09:48:05|0.0377613
09:48:06|0.0377613
09:48:08|0.0377613
09:48:08|0.0377613
09:48:10|0.0377613
09:48:10|0.0377613
09:48:12|0.0377613
09:48:12|0.03776129
09:48:14|0.03776129
09:48:15|0.03776129
09:48:16|0.03773774
09:48:17|0.03773774
09:48:18|0.03773774
09:48:19|0.03773774
09:48:21|0.03773775
09:48:22|0.03773775
09:48:22|0.03776128
09:48:24|0.03776128
09:48:24|0.03776128
09:48:25|0.03776128
09:48:27|0.03776128
09:48:28|0.03776128
09:48:28|0.03776128
09:48:29|0.03776128
09:48:30|0.03773775
09:48:31|0.03773775
09:48:32|0.03773775
09:48:34|0.03773775
09:48:34|0.03773775
09:48:35|0.03773775
09:48:36|0.03773775
09:48:38|0.03773775
09:48:39|0.03773775
09:48:40|0.03773775
09:48:42|0.03773783
09:48:43|0.03773783
09:48:44|0.03773783
09:48:46|0.03773783
09:48:47|0.03773783
09:48:49|0.03773783
09:48:50|0.03773783
09:48:51|0.03773783
09:48:52|0.03773783
09:48:54|0.03773783
09:48:54|0.03773783
09:48:56|0.03773783
09:48:57|0.03773783
09:48:58|0.03773783
09:48:59|0.03773783
09:49:00|0.03773783
09:49:01|0.03773783
09:49:02|0.03773777
09:49:03|0.03773777
09:49:04|0.03773777
09:49:05|0.03773777
09:49:06|0.03773777
09:49:07|0.03773777
09:49:08|0.03773777
09:49:09|0.03773777
09:49:10|0.03773777
09:49:11|0.03773777
09:49:12|0.03773777
09:49:13|0.03773777
09:49:14|0.03773777
09:49:15|0.03773777
09:49:16|0.03773777
09:49:17|0.03773777
09:49:18|0.03773777
09:49:19|0.03773783
09:49:20|0.03773783
09:49:21|0.03773783
09:49:22|0.0377613
09:49:23|0.0377613
09:49:24|0.0377613
09:49:25|0.0377613
09:49:26|0.0377613
09:49:27|0.0377613
09:49:28|0.0377613
09:49:29|0.0377613
09:49:30|0.0377613
09:49:31|0.0377613
09:49:32|0.0377613
09:49:33|0.0377613
09:49:34|0.0377613
09:49:35|0.0377613
09:49:36|0.0377613
09:49:37|0.0377613
09:49:38|0.03775507
09:49:39|0.03775507
09:49:40|0.03775507
09:49:41|0.03775507
09:49:42|0.03776128
09:49:43|0.03776128
09:49:45|0.03776129
09:49:47|0.03776129
09:49:48|0.03776129
09:49:49|0.03776129
09:49:50|0.03776129
09:49:51|0.03776129
09:49:52|0.03776129
09:49:53|0.03776129
09:49:54|0.03776129
09:49:55|0.03776129
09:49:56|0.0377612
09:49:57|0.0377612
09:49:58|0.0377612
09:49:59|0.0377612
09:50:00|0.0377612
09:50:01|0.0377612
09:50:02|0.0377612
09:50:04|0.0377612
09:50:05|0.0377612
09:50:07|0.0377612
09:50:07|0.0377612
09:50:08|0.0377612
09:50:10|0.0377612
09:50:11|0.0377612
09:50:13|0.0377612
09:50:13|0.0377612
09:50:14|0.0377612
09:50:16|0.03774265
09:50:17|0.03774265
09:50:17|0.03776114
09:50:18|0.03776114
09:50:20|0.03776114
09:50:20|0.03776114
09:50:21|0.03774266
09:50:23|0.0377613
09:50:23|0.0377613
09:50:25|0.0377613
09:50:25|0.0377613
09:50:26|0.0377613
09:50:28|0.0377613
09:50:28|0.0377613
09:50:30|0.0377613
09:50:30|0.0377613
09:50:31|0.0377613
09:50:32|0.0377613
09:50:34|0.0377613
09:50:35|0.0377613
09:50:35|0.0377613
09:50:36|0.0377613
09:50:37|0.0377613
09:50:39|0.0377613
09:50:39|0.0377613
09:50:41|0.0377613
09:50:41|0.0377613
09:50:43|0.0377613
09:50:44|0.0377613
09:50:45|0.0377613
09:50:46|0.0377613
09:50:47|0.0377613
09:50:49|0.0377613
09:50:50|0.0377613
09:50:51|0.0377613
09:50:51|0.0377613
09:50:52|0.0377613
09:50:55|0.03775854
09:50:55|0.03775854
09:50:57|0.03776129
09:50:57|0.03776129
09:50:58|0.03776129
09:50:59|0.03776129
09:51:01|0.0377613
09:51:02|0.0378
09:51:03|0.03779791
09:51:04|0.03779791
09:51:04|0.03779791
09:51:05|0.03779791
09:51:07|0.03779791
09:51:07|0.0378
09:51:08|0.0378
09:51:09|0.03779999
09:51:10|0.03779999
09:51:12|0.03779999
09:51:12|0.03779999
09:51:13|0.03779999
09:51:14|0.03779999
09:51:16|0.03779999
09:51:16|0.03779999
09:51:17|0.03779999
09:51:18|0.03779999
09:51:19|0.03779999
09:51:20|0.03779999
09:51:22|0.03779999
09:51:22|0.03780004
09:51:24|0.03780004
09:51:25|0.03780004
09:51:26|0.03780004
09:51:27|0.03780004
09:51:28|0.03780004
09:51:29|0.03780004
09:51:30|0.03780004
09:51:31|0.03780004
09:51:33|0.03781903
09:51:34|0.03781903
09:51:35|0.03781903
09:51:35|0.03781903
09:51:37|0.03781903
09:51:38|0.03781903
09:51:38|0.03781902
09:51:39|0.03781902
09:51:40|0.03782757
09:51:41|0.03782757
09:51:42|0.03782757
09:51:44|0.03782757
09:51:45|0.03782757
09:51:47|0.03782953
09:51:48|0.03782953
09:51:49|0.03782953
09:51:50|0.03782953
09:51:51|0.03782953
09:51:52|0.03783824
09:51:52|0.03783823
09:51:54|0.03783823
09:51:55|0.03783823
09:51:56|0.0378421
09:51:57|0.0378421
09:51:58|0.0378421
09:51:58|0.0378728
09:52:00|0.0378728
09:52:02|0.0378728
09:52:02|0.0378728
09:52:03|0.0378728
09:52:05|0.03788556
09:52:06|0.03788078
09:52:07|0.03788078
09:52:09|0.03788078
09:52:10|0.03788078
09:52:10|0.03787332
09:52:11|0.0378737
09:52:13|0.03789754
09:52:14|0.03789754
09:52:15|0.03789754
09:52:16|0.03789754
09:52:17|0.03789754
09:52:18|0.03789754
09:52:20|0.03789754
09:52:20|0.03789754
09:52:22|0.03789754
09:52:22|0.03791
09:52:24|0.03791255
09:52:25|0.03791255
09:52:26|0.03791255
09:52:27|0.03791255
09:52:28|0.03791255
09:52:29|0.03791255
09:52:29|0.03791255
09:52:32|0.03791
09:52:32|0.03789999
09:52:33|0.03789999
09:52:34|0.03789999
09:52:36|0.03789999
09:52:36|0.0379
09:52:38|0.0379
09:52:39|0.0379
09:52:40|0.0379
09:52:41|0.03789755
09:52:42|0.03789755
09:52:43|0.03789756
09:52:44|0.03789756
09:52:45|0.03789756
09:52:47|0.03789756
09:52:47|0.03789756
09:52:49|0.03789756
09:52:51|0.03789756
09:52:51|0.03789756
09:52:53|0.03789756
09:52:54|0.03789756
09:52:54|0.03789756
09:52:55|0.03789756
09:52:57|0.03789756
09:52:58|0.03789756
09:52:59|0.03789756
09:53:00|0.03789756
09:53:01|0.03789756
09:53:02|0.03789756
09:53:03|0.03789757
09:53:04|0.03789757
09:53:05|0.03789757
09:53:06|0.03789757
09:53:07|0.03789757
09:53:08|0.0379
09:53:09|0.0379
09:53:10|0.0379
09:53:11|0.0379
09:53:12|0.0379
09:53:13|0.0379
09:53:14|0.0379
09:53:15|0.0379
09:53:16|0.03787322
09:53:17|0.03787322
09:53:18|0.03787322
09:53:19|0.03785804
09:53:20|0.03785804
09:53:21|0.03785804
09:53:22|0.03786477
09:53:24|0.03786477
09:53:25|0.03786477
09:53:25|0.03786477
09:53:27|0.03786477
09:53:28|0.03786477
09:53:28|0.03786477
09:53:30|0.03786477
09:53:31|0.03786477
09:53:32|0.03786477
09:53:32|0.03786477
09:53:33|0.03786477
09:53:34|0.03786477
09:53:35|0.03786477
09:53:36|0.03786477
09:53:37|0.03786477
09:53:38|0.03786477
09:53:39|0.03786477
09:53:41|0.03786477
09:53:41|0.03786477
09:53:42|0.03786477
09:53:43|0.03786477
09:53:44|0.03786477
09:53:46|0.03787246
09:53:47|0.03787246
09:53:49|0.03787246
09:53:51|0.03784567
09:53:51|0.03784452
09:53:52|0.03784452
09:53:54|0.03784452
09:53:54|0.03784452
09:53:56|0.0378509
09:53:56|0.0378509
09:53:58|0.0378509
09:54:00|0.0378509
09:54:01|0.0378509
09:54:01|0.0378509
09:54:02|0.0378509
09:54:04|0.0378509
09:54:05|0.0378509
09:54:07|0.0378509
09:54:07|0.0378509
09:54:10|0.0378509
09:54:10|0.0378509
09:54:11|0.0378509
09:54:12|0.03786477
09:54:13|0.03785126
09:54:14|0.03785126
09:54:15|0.03785126
09:54:16|0.03785126
09:54:18|0.03785126
09:54:18|0.03785126
09:54:19|0.03785126
09:54:21|0.03785126
09:54:22|0.03786473
09:54:23|0.03786473
09:54:24|0.03786473
09:54:25|0.03786473
09:54:26|0.03786476
09:54:27|0.03786476
09:54:28|0.03785736
09:54:29|0.03785126
09:54:30|0.03785126
09:54:31|0.03785126
09:54:32|0.03785126
09:54:34|0.03785126
09:54:34|0.03783825
09:54:36|0.03783825
09:54:36|0.03783825
09:54:37|0.03783825
09:54:39|0.03783825
09:54:39|0.03783825
09:54:40|0.03783825
09:54:42|0.03783825
09:54:42|0.03783825
09:54:43|0.03783825
09:54:45|0.03783825
09:54:46|0.03783825
09:54:48|0.03783825
09:54:49|0.03783825
09:54:51|0.03783825
09:54:52|0.03783825
09:54:52|0.03783826
09:54:54|0.03783992
09:54:56|0.03783992
09:54:57|0.03783992
09:54:58|0.03783992
09:54:59|0.03783832
09:55:00|0.03783832
09:55:01|0.03783832
09:55:02|0.03783832
09:55:03|0.03783832
09:55:04|0.03783832
09:55:05|0.03783832
09:55:06|0.03783832
09:55:07|0.03783832
09:55:08|0.03783832
09:55:09|0.03783832
09:55:10|0.03783832
09:55:12|0.03783832
09:55:13|0.03783832
09:55:13|0.03783832
09:55:15|0.03783832
09:55:16|0.0378302
09:55:17|0.0378302
09:55:18|0.0378302
09:55:19|0.0378302
09:55:20|0.03782955
09:55:21|0.03782955
09:55:22|0.03782628
09:55:23|0.03782628
09:55:24|0.03780036
09:55:25|0.03780036
09:55:26|0.03780036
09:55:27|0.03780036
09:55:28|0.03780036
09:55:29|0.03780036
09:55:30|0.03780036
09:55:31|0.03780036
09:55:32|0.03780036
09:55:33|0.03780036
09:55:34|0.03780036
09:55:35|0.03780036
09:55:36|0.03780036
09:55:37|0.03780036
09:55:38|0.03780036
09:55:39|0.03780036
09:55:40|0.03780036
09:55:42|0.03780036
09:55:42|0.03780036
09:55:44|0.03780036
09:55:46|0.03780036
09:55:46|0.03780036
09:55:49|0.03780036
09:55:49|0.03780036
09:55:50|0.03780036
09:55:51|0.03780063
09:55:52|0.03780063
09:55:54|0.03780063
09:55:55|0.03780036
09:55:56|0.03780036
09:55:57|0.03780036
09:55:58|0.03780036
09:55:59|0.03780036
09:56:00|0.03780036
09:56:01|0.03780036
09:56:02|0.03780075
09:56:03|0.03780075
09:56:04|0.03780075
09:56:05|0.03780075
09:56:06|0.03780075
09:56:07|0.03780075
09:56:08|0.03780036
09:56:09|0.03780036
09:56:10|0.03780036
09:56:11|0.03780036
09:56:13|0.03780036
09:56:14|0.03780036
09:56:15|0.03780036
09:56:16|0.03781997
09:56:17|0.03781997
09:56:18|0.03781997
09:56:19|0.03780047
09:56:20|0.03780036
09:56:21|0.03780036
09:56:22|0.03781993
09:56:23|0.03781993
09:56:24|0.03781993
09:56:25|0.03781993
09:56:26|0.03781993
09:56:27|0.03781993
09:56:28|0.03781993
09:56:29|0.03781993
09:56:30|0.03781993
09:56:31|0.03781993
09:56:32|0.03781993
09:56:33|0.03781993
09:56:34|0.03781993
09:56:35|0.03781993
09:56:36|0.03781993
09:56:37|0.03781993
09:56:38|0.03781993
09:56:39|0.03781993
09:56:40|0.03781993
09:56:41|0.03781993
09:56:42|0.03781982
09:56:43|0.03781982
09:56:44|0.03781982
09:56:45|0.03781982
09:56:46|0.03781982
09:56:47|0.03781964
09:56:49|0.03781964
09:56:51|0.03781964
09:56:52|0.03781964
09:56:53|0.03780058
09:56:55|0.03780058
09:56:56|0.03780058
09:56:58|0.03780058
09:56:59|0.03780058
09:57:00|0.03780058
09:57:01|0.03780058
09:57:02|0.03781948
09:57:03|0.03781948
09:57:04|0.03781948
09:57:05|0.03781948
09:57:07|0.03781948
09:57:07|0.03781948
09:57:09|0.03781948
09:57:10|0.03781948
09:57:11|0.03781948
09:57:12|0.03781948
09:57:13|0.03781948
09:57:14|0.03781948
09:57:15|0.03781948
09:57:15|0.03781948
09:57:17|0.03781948
09:57:17|0.03781948
09:57:19|0.03781948
09:57:19|0.03781948
09:57:20|0.03781948
09:57:22|0.03781948
09:57:23|0.03781993
09:57:23|0.03781993
09:57:24|0.03781993
09:57:26|0.03781993
09:57:26|0.037831
09:57:28|0.037831
09:57:29|0.037831
09:57:30|0.037831
09:57:31|0.037831
09:57:32|0.037831
09:57:33|0.037831
09:57:34|0.037831
09:57:34|0.037831
09:57:35|0.037831
09:57:37|0.037831
09:57:38|0.037831
09:57:39|0.037831
09:57:40|0.037831
09:57:40|0.037831
09:57:42|0.037831
09:57:42|0.037831
09:57:43|0.037831
09:57:45|0.037831
09:57:46|0.037831
09:57:47|0.037831
09:57:48|0.037831
09:57:48|0.037831
09:57:51|0.037831
09:57:51|0.037831
09:57:53|0.03785542
09:57:54|0.03785542
09:57:55|0.03785542
09:57:56|0.03785542
09:57:57|0.03785538
09:57:59|0.03785538
09:58:00|0.03785
09:58:00|0.03785
09:58:02|0.03781948
09:58:03|0.03781948
09:58:04|0.03781948
09:58:05|0.03781948
09:58:06|0.03781948
09:58:06|0.03781948
09:58:07|0.03781948
09:58:09|0.03781948
09:58:10|0.03781948
09:58:10|0.03781948
09:58:12|0.03781948
09:58:14|0.03783983
09:58:14|0.03783983
09:58:15|0.03783983
09:58:16|0.03783983
09:58:17|0.03784668
09:58:19|0.03784668
09:58:20|0.03784668
09:58:21|0.03784668
09:58:22|0.03784744
09:58:23|0.03784744
09:58:24|0.03784744
09:58:25|0.03784744
09:58:26|0.03784744
09:58:27|0.03784744
09:58:28|0.03784744
09:58:29|0.03782269
09:58:30|0.03782269
09:58:31|0.03782269
09:58:32|0.03782269
09:58:33|0.03782269
09:58:34|0.03782269
09:58:35|0.03782269
09:58:36|0.03782269
09:58:37|0.03784668
09:58:38|0.03784668
09:58:39|0.03784668
09:58:40|0.03784668
09:58:41|0.03784668
09:58:43|0.03784668
09:58:44|0.03784668
09:58:45|0.03784668
09:58:45|0.03784668
09:58:47|0.03784668
09:58:47|0.03784668
09:58:49|0.03784668
09:58:50|0.03784668
09:58:51|0.03784921
09:58:53|0.03785538
09:58:53|0.03785538
09:58:56|0.03785538
09:58:57|0.03786477
09:58:58|0.03786477
09:58:59|0.03786477
09:59:00|0.03786477
09:59:02|0.03786477
09:59:03|0.03786477
09:59:04|0.03786477
09:59:05|0.03786477
09:59:06|0.03786476
09:59:07|0.03786476
09:59:08|0.03786476
09:59:09|0.03786476
09:59:10|0.03786477
09:59:11|0.03786477
09:59:12|0.03786477
09:59:13|0.03786477
09:59:14|0.03786477
09:59:15|0.03786477
09:59:16|0.03786477
09:59:17|0.03786477
09:59:18|0.03786477
09:59:19|0.03786477
09:59:20|0.03786477
09:59:21|0.03786477
09:59:22|0.03786477
09:59:23|0.03784678
09:59:24|0.03784678
09:59:24|0.03784678
09:59:25|0.03784678
09:59:27|0.03786476
09:59:28|0.03786476
09:59:29|0.03786476
09:59:30|0.03786476
09:59:31|0.03786475
09:59:32|0.03786475
09:59:33|0.03786475
09:59:34|0.03786475
09:59:35|0.03786475
09:59:36|0.03786475
09:59:37|0.03786475
09:59:38|0.03786475
09:59:39|0.03786475
09:59:40|0.03786475
09:59:41|0.03786475
09:59:42|0.03786475
09:59:43|0.03786475
09:59:44|0.03786476
09:59:44|0.03786476
09:59:46|0.03786476
09:59:47|0.03785405
09:59:48|0.03785405
09:59:49|0.03785405
09:59:50|0.03785405
09:59:51|0.03785405
09:59:53|0.03785405
09:59:53|0.03785405
09:59:55|0.03785405
09:59:56|0.03785405
09:59:57|0.03785123
09:59:58|0.03785123
09:59:59|0.03785123
10:00:00|0.03785123
10:00:01|0.03785123
10:00:03|0.03785123
10:00:05|0.03784668
10:00:06|0.03784668
10:00:07|0.03784668
10:00:08|0.03784668
10:00:09|0.03784668
10:00:10|0.03784668
10:00:11|0.03784668
10:00:12|0.03784669
10:00:12|0.03784669
10:00:14|0.03784669
10:00:15|0.03784669
10:00:16|0.03784669
10:00:17|0.03784669
10:00:18|0.03784669
10:00:19|0.03784669
10:00:20|0.03784669
10:00:21|0.03784669
10:00:22|0.03784669
10:00:23|0.03784669
10:00:24|0.03784669
10:00:25|0.03784669
10:00:26|0.03784669
10:00:27|0.03784669
10:00:28|0.03784669
10:00:28|0.03784669
10:00:30|0.03784668
10:00:31|0.03784668
10:00:32|0.03784668
10:00:33|0.03784668
10:00:34|0.03784668
10:00:35|0.03784668
10:00:36|0.03784668
10:00:37|0.03784668
10:00:38|0.03784668
10:00:39|0.03784668
10:00:40|0.03784668
10:00:41|0.03784668
10:00:42|0.03784668
10:00:43|0.03784668
10:00:44|0.03784668
10:00:45|0.03784668
10:00:46|0.03784668
10:00:47|0.03784668
10:00:48|0.03784668
10:00:49|0.03784668
10:00:50|0.03784668
10:00:51|0.03784668
10:00:52|0.03784666
10:00:54|0.03784666
10:00:55|0.03784666
10:00:57|0.03784666
10:00:59|0.03784666
10:01:00|0.03784666
10:01:01|0.03783975
10:01:02|0.03783975
10:01:03|0.03783975
10:01:05|0.03783975
10:01:06|0.03783975
10:01:07|0.03783975
10:01:08|0.03783975
10:01:09|0.03783975
10:01:09|0.03783975
10:01:11|0.03783975
10:01:12|0.03783975
10:01:13|0.03783975
10:01:14|0.03783975
10:01:15|0.03783976
10:01:16|0.03783976
10:01:16|0.03783976
10:01:18|0.03783976
10:01:19|0.03783976
10:01:20|0.03783976
10:01:21|0.03783976
10:01:22|0.03783976
10:01:24|0.03783976
10:01:24|0.03783976
10:01:26|0.03783976
10:01:27|0.03783976
10:01:27|0.03783976
10:01:29|0.03783976
10:01:29|0.03783976
10:01:30|0.03783976
10:01:32|0.03783197
10:01:33|0.03783197
10:01:33|0.03783197
10:01:34|0.03783197
10:01:35|0.03783197
10:01:37|0.03783197
10:01:37|0.03786376
10:01:38|0.03786376
10:01:39|0.03786376
10:01:41|0.03786376
10:01:41|0.03786376
10:01:42|0.03786376
10:01:43|0.03786376
10:01:45|0.03786376
10:01:45|0.03786376
10:01:46|0.03786376
10:01:47|0.03786376
10:01:48|0.03786376
10:01:50|0.03786376
10:01:50|0.03786477
10:01:52|0.03786477
10:01:52|0.03786477
10:01:54|0.03786477
10:01:55|0.03786477
10:01:56|0.03786477
10:01:57|0.03786477
10:01:58|0.03786477
10:02:00|0.03786477
10:02:02|0.03786477
10:02:03|0.03786477
10:02:03|0.03786477
10:02:05|0.03786298
10:02:06|0.03786476
10:02:07|0.03786476
10:02:08|0.03786476
10:02:08|0.03786476
10:02:09|0.03786476
10:02:11|0.03786476
10:02:12|0.03786477
10:02:13|0.03786477
10:02:14|0.03786477
10:02:15|0.03786477
10:02:16|0.03786477
10:02:17|0.03786477
10:02:18|0.03786477
10:02:19|0.03786477
10:02:20|0.03786477
10:02:21|0.03786477
10:02:22|0.03786477
10:02:23|0.03786477
10:02:24|0.03786477
10:02:25|0.03786477
10:02:26|0.03786477
10:02:27|0.03786477
10:02:28|0.03785983
10:02:29|0.03785983
10:02:30|0.03785983
10:02:31|0.03785983
10:02:32|0.03785983
10:02:33|0.03785983
10:02:34|0.03785983
10:02:35|0.03785983
10:02:36|0.03785983
10:02:37|0.03785983
10:02:38|0.03785983
10:02:39|0.03785983
10:02:40|0.03785983
10:02:41|0.03783976
10:02:42|0.03783976
10:02:44|0.03783976
10:02:45|0.03783976
10:02:46|0.03786976
10:02:46|0.03786976
10:02:48|0.03786976
10:02:48|0.03786976
10:02:50|0.03786977
10:02:51|0.03786977
10:02:52|0.03786977
10:02:53|0.03786977
10:02:54|0.03786977
10:02:56|0.03786977
10:02:57|0.03786977
10:02:59|0.03786975
10:03:01|0.03786975
10:03:02|0.03786975
10:03:04|0.03786975
10:03:05|0.03786975
10:03:06|0.03781948
10:03:07|0.03781948
10:03:08|0.03781948
10:03:09|0.03781948
10:03:10|0.03781948
10:03:11|0.03781948
10:03:11|0.03781948
10:03:14|0.03781948
10:03:14|0.03781948
10:03:15|0.03781948
10:03:16|0.03778
10:03:17|0.03778
10:03:18|0.03777182
10:03:19|0.03777182
10:03:20|0.03776315
10:03:21|0.03776315
10:03:22|0.03776
10:03:23|0.03776
10:03:25|0.03776
10:03:26|0.03776
10:03:27|0.03776023
10:03:28|0.03776023
10:03:29|0.03776023
10:03:30|0.0377642
10:03:31|0.0377642
10:03:32|0.0377642
10:03:33|0.0377642
10:03:34|0.0377642
10:03:35|0.0377642
10:03:36|0.0377642
10:03:37|0.0377642
10:03:38|0.0377642
10:03:40|0.0377642
10:03:41|0.0377642
10:03:42|0.0377642
10:03:42|0.0377642
10:03:43|0.0377642
10:03:44|0.0377642
10:03:46|0.0377642
10:03:47|0.0377642
10:03:47|0.0377642
10:03:49|0.0377642
10:03:49|0.0377642
10:03:51|0.0377642
10:03:52|0.0377642
10:03:52|0.0377642
10:03:54|0.0377642
10:03:55|0.0377642
10:03:56|0.0377642
10:03:58|0.0377642
10:04:00|0.0377642
10:04:01|0.0377642
10:04:01|0.0377642
10:04:03|0.0377642
10:04:04|0.0377642
10:04:05|0.0377642
10:04:06|0.0377642
10:04:07|0.0377642
10:04:09|0.0377642
10:04:11|0.0377642
10:04:11|0.0377642
10:04:13|0.0377642
10:04:13|0.0377642
10:04:15|0.0377642
10:04:15|0.03776807
10:04:17|0.03776807
10:04:18|0.03776807
10:04:19|0.03776807
10:04:20|0.03776807
10:04:21|0.03776807
10:04:22|0.03776807
10:04:24|0.03776807
10:04:25|0.03776807
10:04:26|0.03776807
10:04:27|0.03776807
10:04:28|0.03776807
10:04:29|0.03776807
10:04:30|0.03776807
10:04:31|0.03776807
10:04:32|0.03776807
10:04:32|0.03776807
10:04:33|0.03776807
10:04:34|0.03776807
10:04:36|0.03775
10:04:37|0.03775
10:04:37|0.03775
10:04:38|0.03775
10:04:40|0.03775
10:04:41|0.03775
10:04:42|0.03775
10:04:43|0.03775001
10:04:44|0.03776061
10:04:45|0.03776061
10:04:46|0.03776061
10:04:46|0.03776061
10:04:48|0.03776061
10:04:48|0.03776061
10:04:50|0.03776061
10:04:51|0.03776061
10:04:52|0.03776061
10:04:53|0.03776061
10:04:53|0.03775001
10:04:54|0.03775001
10:04:56|0.03775001
10:04:58|0.03775001
10:04:58|0.03775001
10:04:59|0.0377606
10:05:01|0.03776061
10:05:02|0.03777155
10:05:03|0.03777155
10:05:04|0.0377606
10:05:05|0.0377606
10:05:06|0.0377606
10:05:07|0.03775002
10:05:08|0.03775002
10:05:09|0.03775002
10:05:10|0.03775002
10:05:11|0.03775002
10:05:12|0.03775002
10:05:13|0.03775002
10:05:14|0.03775002
10:05:15|0.03775002
10:05:16|0.03775002
10:05:17|0.03775002
10:05:18|0.03775002
10:05:19|0.03775002
10:05:20|0.03775003
10:05:21|0.03775003
10:05:22|0.03775249
10:05:23|0.03775249
10:05:24|0.03775249
10:05:25|0.03775249
10:05:26|0.03775249
10:05:27|0.03775249
10:05:28|0.03775249
10:05:29|0.03775249
10:05:30|0.03775249
10:05:31|0.03775249
10:05:32|0.03775249
10:05:33|0.03775249
10:05:34|0.03775249
10:05:35|0.03775001
10:05:36|0.03775001
10:05:38|0.03775
10:05:39|0.03775
10:05:40|0.03775
10:05:41|0.03775
10:05:41|0.03769686
10:05:42|0.03765
10:05:44|0.0376471
10:05:45|0.0376471
10:05:45|0.0376471
10:05:46|0.0376471
10:05:48|0.0376471
10:05:49|0.0376471
10:05:49|0.0376471
10:05:51|0.0376471
10:05:52|0.0376471
10:05:53|0.0376471
10:05:54|0.0376471
10:05:55|0.0376471
10:05:56|0.03764666
10:05:57|0.03764666
10:05:57|0.03764666
10:06:00|0.03764666
10:06:01|0.03764666
10:06:02|0.03764666
10:06:03|0.03764666
10:06:04|0.03764666
10:06:06|0.03764666
10:06:07|0.03764666
10:06:08|0.03764666
10:06:09|0.03764663
10:06:10|0.03764663
10:06:11|0.03764664
10:06:11|0.03764664
10:06:12|0.03764664
10:06:13|0.03764664
10:06:15|0.03763812
10:06:16|0.03763812
10:06:17|0.03763812
10:06:18|0.03763812
10:06:19|0.03763812
10:06:20|0.03763235
10:06:21|0.03763235
10:06:22|0.03763235
10:06:23|0.03763235
10:06:25|0.03763235
10:06:25|0.03763235
10:06:26|0.03763235
10:06:27|0.03763235
10:06:28|0.03763235
10:06:29|0.03763235
10:06:30|0.03763235
10:06:32|0.03763236
10:06:33|0.03763235
10:06:33|0.03763235
10:06:35|0.03760001
10:06:35|0.03760001
10:06:37|0.03760001
10:06:38|0.03760001
10:06:39|0.03760001
10:06:40|0.03760001
10:06:41|0.03760001
10:06:41|0.03760001
10:06:43|0.03760001
10:06:44|0.03760001
10:06:45|0.03760001
10:06:46|0.03760001
10:06:47|0.03760001
10:06:48|0.03760001
10:06:49|0.03760001
10:06:50|0.03760001
10:06:51|0.03760005
10:06:52|0.03760005
10:06:53|0.03760005
10:06:54|0.03760005
10:06:55|0.03760005
10:06:56|0.03760005
10:06:57|0.0376747
10:06:58|0.03771417
10:07:00|0.03771417
10:07:01|0.03771417
10:07:02|0.03771417
10:07:03|0.03772031
10:07:05|0.03772031
10:07:05|0.03772031
10:07:07|0.03772031
10:07:08|0.03772031
10:07:09|0.03772031
10:07:10|0.03772031
10:07:11|0.03772031
10:07:13|0.03772031
10:07:13|0.03770487
10:07:14|0.03770487
10:07:16|0.03770487
10:07:17|0.03770487
10:07:17|0.03770487
10:07:19|0.03769999
10:07:19|0.03769999
10:07:20|0.03769999
10:07:21|0.03769999
10:07:23|0.03769999
10:07:24|0.03769999
10:07:24|0.03769999
10:07:26|0.03769999
10:07:26|0.03769999
10:07:28|0.03769999
10:07:29|0.03769999
10:07:29|0.03769999
10:07:31|0.03769999
10:07:31|0.03765517
10:07:32|0.03765517
10:07:33|0.03765517
10:07:35|0.03765517
10:07:35|0.03765517
10:07:37|0.03765517
10:07:37|0.03765517
10:07:38|0.03763236
10:07:39|0.03765516
10:07:41|0.03765516
10:07:42|0.03765516
10:07:42|0.03765516
10:07:43|0.03765516
10:07:45|0.03765516
10:07:45|0.03765516
10:07:47|0.03765516
10:07:47|0.03765516
10:07:48|0.03765516
10:07:49|0.03765516
10:07:50|0.03765516
10:07:51|0.03765516
10:07:53|0.03765516
10:07:53|0.03765516
10:07:54|0.03763244
10:07:55|0.03763244
10:07:56|0.03763244
10:07:57|0.03763244
10:07:58|0.03763244
10:08:00|0.03763244
10:08:02|0.03763244
10:08:04|0.03763244
10:08:04|0.03763244
10:08:05|0.03763244
10:08:07|0.03763236
10:08:08|0.03763236
10:08:09|0.03763236
10:08:10|0.03763236
10:08:11|0.03763236
10:08:12|0.03763236
10:08:13|0.03763244
10:08:14|0.03763244
10:08:15|0.03763244
10:08:17|0.03763244
10:08:17|0.03763244
10:08:19|0.03763412
10:08:20|0.03763412
10:08:20|0.03763412
10:08:21|0.03763412
10:08:23|0.03763412
10:08:24|0.03763412
10:08:25|0.03763412
10:08:26|0.03763412
10:08:26|0.03763412
10:08:27|0.03763412
10:08:29|0.03763412
10:08:30|0.03763412
10:08:31|0.03763412
10:08:32|0.03763412
10:08:33|0.03763412
10:08:34|0.03763412
10:08:35|0.03763235
10:08:36|0.03763235
10:08:37|0.03763235
10:08:38|0.03763235
10:08:39|0.03763235
10:08:40|0.03763235
10:08:41|0.03763273
10:08:42|0.03763273
10:08:43|0.03763273
10:08:44|0.03763273
10:08:45|0.03763257
10:08:46|0.03763236
10:08:47|0.03763236
10:08:48|0.03763275
10:08:49|0.03763275
10:08:50|0.03763275
10:08:51|0.03763275
10:08:52|0.03763275
10:08:53|0.03763275
10:08:54|0.03763275
10:08:56|0.0377
10:08:57|0.0377
10:08:58|0.0377
10:08:59|0.0377
10:09:00|0.0377
10:09:02|0.0377
10:09:02|0.0377
10:09:04|0.03765424
10:09:05|0.03765424
10:09:06|0.03765424
10:09:07|0.03765424
10:09:08|0.03765424
10:09:09|0.03765424
10:09:10|0.03765424
10:09:12|0.03765424
10:09:13|0.03765424
10:09:14|0.03765424
10:09:15|0.03765424
10:09:16|0.03765424
10:09:17|0.03765424
10:09:18|0.03765424
10:09:18|0.03765424
10:09:20|0.03763934
10:09:22|0.03763934
10:09:22|0.03763934
10:09:24|0.03765424
10:09:24|0.03765424
10:09:25|0.03766841
10:09:27|0.03764328
10:09:28|0.03764328
10:09:29|0.03764328
10:09:29|0.03764328
10:09:30|0.03764328
10:09:31|0.03763235
10:09:33|0.03763235
10:09:33|0.03763235
10:09:34|0.03763235
10:09:36|0.03763235
10:09:36|0.03763235
10:09:37|0.03763235
10:09:39|0.03763235
10:09:40|0.03763236
10:09:40|0.03763236
10:09:42|0.03763236
10:09:43|0.03763236
10:09:43|0.03763236
10:09:44|0.03763236
10:09:45|0.03762107
10:09:47|0.03762107
10:09:47|0.03769986
10:09:48|0.03769986
10:09:49|0.03769986
10:09:51|0.03769986
10:09:51|0.03769986
10:09:52|0.03769986
10:09:53|0.03769986
10:09:54|0.03769986
10:09:56|0.03769986
10:09:56|0.03769986
10:09:57|0.03769986
10:09:58|0.03769986
10:09:59|0.03769986
10:10:01|0.03769986
10:10:01|0.03769986
10:10:03|0.03762368
10:10:05|0.03762368
10:10:07|0.03762109
10:10:07|0.03762109
10:10:08|0.03762109
10:10:09|0.03762109
10:10:10|0.03762109
10:10:12|0.03762109
10:10:12|0.03762109
10:10:14|0.03762109
10:10:14|0.03758001
10:10:16|0.03757727
10:10:16|0.03756762
10:10:18|0.0375612
10:10:18|0.0375612
10:10:19|0.0375612
10:10:20|0.0375612
10:10:21|0.0375612
10:10:23|0.0375612
10:10:23|0.03757662
10:10:24|0.03757662
10:10:25|0.03757662
10:10:26|0.03757662
10:10:27|0.03757662
10:10:29|0.03756001
10:10:29|0.03756001
10:10:31|0.03756001
10:10:31|0.03755991
10:10:32|0.03755991
10:10:33|0.03755991
10:10:35|0.03755991
10:10:35|0.03754259
10:10:37|0.03754259
10:10:37|0.03755997
10:10:39|0.03755997
10:10:39|0.03755997
10:10:41|0.03755997
10:10:42|0.03755997
10:10:43|0.03755997
10:10:44|0.03766788
10:10:45|0.03766788
10:10:46|0.0376253
10:10:47|0.0376253
10:10:48|0.0376253
10:10:49|0.0376253
10:10:50|0.0376253
10:10:51|0.0376253
10:10:52|0.0376253
10:10:53|0.03765367
10:10:54|0.03765367
10:10:55|0.03765367
10:10:56|0.03765367
10:10:57|0.03765367
10:10:58|0.03765367
10:10:59|0.03765367
10:11:00|0.03765367
10:11:01|0.03765367
10:11:02|0.03765367
10:11:04|0.03765367
10:11:06|0.03765367
10:11:06|0.03765367
10:11:08|0.03765367
10:11:08|0.03765367
10:11:10|0.03765367
10:11:11|0.03765367
10:11:12|0.03765367
10:11:13|0.03765367
10:11:14|0.03765367
10:11:15|0.03765367
10:11:16|0.03765367
10:11:17|0.03765367
10:11:18|0.03765367
10:11:19|0.03765367
10:11:20|0.03765367
10:11:21|0.03765367
10:11:22|0.03765367
10:11:23|0.03765367
10:11:24|0.03765367
10:11:25|0.03765367
10:11:26|0.03765367
10:11:27|0.03765367
10:11:28|0.03765367
10:11:29|0.03765367
10:11:30|0.03765367
10:11:31|0.03765367
10:11:32|0.03765367
10:11:33|0.03763916
10:11:34|0.03763916
10:11:35|0.03762055
10:11:36|0.03762054
10:11:37|0.03765366
10:11:38|0.03765366
10:11:39|0.03765366
10:11:40|0.03765366
10:11:41|0.03765366
10:11:42|0.03765366
10:11:43|0.03765366
10:11:44|0.03765366
10:11:45|0.03765366
10:11:46|0.03765366
10:11:47|0.03763707
10:11:48|0.03763707
10:11:49|0.03763707
10:11:50|0.03762564
10:11:51|0.03762564
10:11:52|0.03762564
10:11:53|0.03762564
10:11:54|0.03762564
10:11:55|0.03762564
10:11:56|0.03762564
10:11:57|0.03762564
10:11:58|0.03762564
10:11:59|0.03762564
10:12:01|0.03762564
10:12:02|0.03763823
10:12:03|0.03763823
10:12:04|0.03763823
10:12:04|0.03763823
10:12:06|0.0376264
10:12:07|0.0376264
10:12:08|0.0376264
10:12:09|0.0376264
10:12:10|0.0376264
10:12:11|0.0376264
10:12:12|0.03762587
10:12:13|0.03762587
10:12:14|0.03762587
10:12:15|0.03762587
10:12:16|0.03763028
10:12:17|0.0376304
10:12:18|0.0376304
10:12:19|0.0376304
10:12:20|0.0376302
10:12:22|0.03763062
10:12:23|0.03763062
10:12:24|0.03763062
10:12:25|0.03763062
10:12:26|0.03763062
10:12:27|0.03763062
10:12:29|0.03763062
10:12:30|0.03763062
10:12:30|0.03763062
10:12:31|0.03763062
10:12:32|0.03763062
10:12:34|0.03763062
10:12:35|0.03763062
10:12:36|0.03763062
10:12:37|0.03763062
10:12:37|0.03763062
10:12:39|0.03763062
10:12:40|0.03763062
10:12:40|0.03763062
10:12:42|0.03763062
10:12:43|0.03763062
10:12:43|0.03763062
10:12:45|0.03763062
10:12:45|0.03763062
10:12:47|0.03763062
10:12:47|0.03763062
10:12:48|0.03763062
10:12:50|0.03763062
10:12:50|0.03763062
10:12:52|0.03763062
10:12:53|0.03763062
10:12:54|0.03763062
10:12:54|0.03763062
10:12:55|0.03763062
10:12:57|0.03763062
10:12:58|0.03763062
10:12:59|0.03763062
10:13:00|0.03763062
10:13:01|0.03763062
10:13:02|0.03763062
10:13:03|0.03763062
10:13:03|0.03756897
10:13:05|0.03756897
10:13:06|0.03756897
10:13:07|0.03756897
10:13:08|0.03756897
10:13:10|0.03756897
10:13:12|0.03756897
10:13:13|0.03756897
10:13:14|0.03756897
10:13:14|0.03756897
10:13:16|0.03759993
10:13:16|0.03759993
10:13:18|0.03759993
10:13:19|0.03759993
10:13:20|0.0376191
10:13:21|0.0376191
10:13:22|0.0376191
10:13:22|0.0376191
10:13:24|0.0376191
10:13:25|0.0376191
10:13:26|0.0376191
10:13:26|0.0376191
10:13:28|0.0376191
10:13:29|0.03762668
10:13:30|0.03762668
10:13:31|0.03762668
10:13:32|0.03762668
10:13:33|0.03762668
10:13:34|0.03762668
10:13:35|0.03762668
10:13:36|0.03762674
10:13:37|0.03762674
10:13:38|0.03762674
10:13:39|0.03762674
10:13:39|0.03762674
10:13:40|0.03762674
10:13:42|0.03762674
10:13:43|0.03762674
10:13:44|0.03762674
10:13:45|0.03762674
10:13:46|0.03762674
10:13:47|0.03762674
10:13:48|0.03762674
10:13:49|0.03762674
10:13:50|0.03762674
10:13:51|0.03762674
10:13:52|0.03762674
10:13:53|0.03762674
10:13:54|0.0376215
10:13:55|0.0376215
10:13:56|0.0376215
10:13:58|0.0376215
10:13:58|0.0376215
10:13:59|0.0376215
10:14:00|0.0376215
10:14:01|0.0376215
10:14:02|0.0376215
10:14:03|0.0376215
10:14:05|0.03762149
10:14:05|0.03762149
10:14:06|0.03762149
10:14:07|0.03761585
10:14:08|0.03761585
10:14:10|0.03761585
10:14:11|0.03761585
10:14:13|0.03761585
10:14:13|0.03761585
10:14:15|0.03761585
10:14:16|0.03760662
10:14:17|0.03757391
10:14:18|0.03757391
10:14:19|0.0375173
10:14:20|0.0375173
10:14:21|0.037538
10:14:22|0.037538
10:14:23|0.037538
10:14:24|0.037538
10:14:25|0.03756615
10:14:26|0.03756615
10:14:27|0.03756615
10:14:28|0.03756615
10:14:29|0.03756615
10:14:30|0.03756615
10:14:31|0.03756615
10:14:33|0.03756615
10:14:34|0.03756615
10:14:35|0.03756615
10:14:36|0.03756615
10:14:37|0.03756615
10:14:37|0.03756615
10:14:39|0.03756615
10:14:40|0.03756615
10:14:41|0.03756615
10:14:42|0.0376
10:14:43|0.0376
10:14:44|0.03760016
10:14:44|0.03760016
10:14:46|0.03760016
10:14:47|0.03760016
10:14:48|0.03760016
10:14:49|0.03760016
10:14:50|0.03760016
10:14:51|0.03760016
10:14:52|0.03760016
10:14:53|0.03760016
10:14:54|0.03760016
10:14:55|0.03760016
10:14:56|0.03760016
10:14:57|0.0376
10:14:58|0.0376
10:14:58|0.0376
10:15:00|0.0376
10:15:01|0.0376
10:15:02|0.0376
10:15:03|0.0376
10:15:04|0.0376
10:15:05|0.0376
10:15:05|0.0376
10:15:08|0.0376
10:15:09|0.0376
10:15:10|0.0376
10:15:12|0.0376
10:15:14|0.0376
10:15:14|0.03758775
10:15:15|0.03758775
10:15:16|0.03758775
10:15:18|0.03760016
10:15:18|0.03760016
10:15:19|0.03760016
10:15:20|0.03760016
10:15:21|0.03759998
10:15:22|0.03759998
10:15:23|0.03759998
10:15:25|0.03759998
10:15:25|0.03759998
10:15:26|0.03759998
10:15:27|0.03759998
10:15:28|0.03757471
10:15:29|0.03757471
10:15:30|0.03757471
10:15:31|0.03757471
10:15:32|0.03757471
10:15:33|0.03757471
10:15:34|0.03757471
10:15:35|0.03757471
10:15:36|0.03757471
10:15:38|0.03757471
10:15:38|0.03762675
10:15:39|0.03762675
10:15:40|0.03761646
10:15:41|0.03761646
10:15:42|0.03761646
10:15:43|0.03762595
10:15:44|0.03762595
10:15:46|0.03762595
10:15:46|0.03762595
10:15:47|0.03762595
10:15:48|0.03762595
10:15:49|0.03762595
10:15:50|0.03762595
10:15:51|0.037587
10:15:52|0.03758838
10:15:53|0.03758838
10:15:54|0.03758838
10:15:55|0.03758838
10:15:56|0.03758838
10:15:58|0.03758838
10:15:58|0.03758838
10:15:59|0.03758838
10:16:00|0.03758838
10:16:01|0.03759998
10:16:02|0.03759998
10:16:03|0.03759998
10:16:04|0.03756776
10:16:05|0.03756776
10:16:06|0.03756776
10:16:07|0.03756776
10:16:09|0.03756776
10:16:10|0.03756776
10:16:11|0.03756776
10:16:12|0.03756776
10:16:13|0.03756776
10:16:16|0.03756776
10:16:17|0.03755175
10:16:18|0.03755175
10:16:19|0.03755175
10:16:20|0.03755175
10:16:20|0.03755175
10:16:21|0.03755175
10:16:23|0.03755175
10:16:23|0.03755175
10:16:25|0.0376
10:16:26|0.0376
10:16:26|0.03760278
10:16:28|0.03760278
10:16:29|0.03760278
10:16:29|0.03760278
10:16:30|0.03760278
10:16:32|0.03757292
10:16:33|0.03757292
10:16:33|0.03757292
10:16:35|0.03757292
10:16:36|0.03757292
10:16:37|0.03760525
10:16:37|0.03760525
10:16:39|0.03760525
10:16:40|0.03760525
10:16:40|0.03760525
10:16:41|0.03760525
10:16:42|0.03760525
10:16:44|0.03760525
10:16:45|0.03760525
10:16:46|0.03760525
10:16:47|0.03760525
10:16:48|0.03760525
10:16:49|0.03760525
10:16:50|0.03760525
10:16:51|0.03760525
10:16:52|0.03760525
10:16:53|0.03760525
10:16:54|0.03760525
10:16:55|0.03760525
10:16:56|0.03760525
10:16:57|0.03760525
10:16:58|0.03760525
10:16:59|0.03760525
10:17:00|0.03760525
10:17:01|0.0376212
10:17:02|0.0376212
10:17:03|0.0376677
10:17:04|0.0376424
10:17:05|0.0376424
10:17:06|0.0376424
10:17:07|0.0376424
10:17:08|0.0376424
10:17:10|0.0376424
10:17:12|0.0376657
10:17:12|0.0376657
10:17:14|0.0376657
10:17:16|0.0376657
10:17:17|0.0376657
10:17:18|0.0376657
10:17:19|0.0376657
10:17:20|0.03766448
10:17:22|0.03764355
10:17:22|0.03764355
10:17:23|0.03764355
10:17:24|0.03764355
10:17:25|0.03764355
10:17:27|0.03764355
10:17:27|0.03764355
10:17:29|0.03766253
10:17:30|0.03762641
10:17:31|0.037631
10:17:32|0.037631
10:17:33|0.037631
10:17:34|0.037631
10:17:35|0.037631
10:17:36|0.037631
10:17:37|0.037631
10:17:38|0.037631
10:17:39|0.037631
10:17:40|0.037631
10:17:41|0.037631
10:17:42|0.03764657
10:17:43|0.03764657
10:17:44|0.03764657
10:17:45|0.03764657
10:17:46|0.03764657
10:17:47|0.03764657
10:17:48|0.03764657
10:17:49|0.03764657
10:17:50|0.03764355
10:17:51|0.03764355
10:17:52|0.03764355
10:17:53|0.03764355
10:17:54|0.03764355
10:17:55|0.03764355
10:17:57|0.03764355
10:17:57|0.03764355
10:17:58|0.03764355
10:18:00|0.03764355
10:18:01|0.03764355
10:18:02|0.03764355
10:18:02|0.03764355
10:18:04|0.03764355
10:18:04|0.03764355
10:18:06|0.03764355
10:18:07|0.03764355
10:18:07|0.03764355
10:18:09|0.037631
10:18:11|0.03760608
10:18:12|0.03763237
10:18:12|0.03763237
10:18:15|0.03764777
10:18:17|0.03764777
10:18:17|0.03764777
10:18:18|0.03764777
10:18:19|0.03764777
10:18:20|0.03763999
10:18:21|0.03763999
10:18:22|0.03763999
10:18:23|0.03763999
10:18:24|0.03763999
10:18:25|0.03763999
10:18:26|0.03763999
10:18:27|0.03763999
10:18:28|0.03763999
10:18:30|0.03763999
10:18:31|0.03764432
10:18:32|0.03764432
10:18:33|0.03764432
10:18:34|0.03764432
10:18:35|0.03764432
10:18:36|0.03764432
10:18:37|0.03764432
10:18:38|0.03764432
10:18:39|0.03764432
10:18:39|0.03764432
10:18:41|0.03764433
10:18:42|0.03764433
10:18:43|0.03764433
10:18:44|0.03764433
10:18:45|0.03764433
10:18:46|0.03764433
10:18:47|0.03764433
10:18:48|0.03764433
10:18:49|0.03764433
10:18:50|0.03764433
10:18:51|0.03764433
10:18:52|0.03764433
10:18:53|0.03764432
10:18:54|0.03764432
10:18:55|0.03764432
10:18:56|0.03764432
10:18:57|0.03764432
10:18:57|0.03764432
10:18:59|0.03764432
10:19:00|0.03764432
10:19:01|0.03764432
10:19:02|0.03764432
10:19:03|0.03764432
10:19:04|0.03764432
10:19:05|0.0376469
10:19:06|0.0376469
10:19:07|0.0376469
10:19:08|0.0376469
10:19:09|0.0376469
10:19:10|0.0376469
10:19:12|0.03764689
10:19:13|0.03764689
10:19:15|0.03764637
10:19:17|0.0376469
10:19:18|0.0376469
10:19:19|0.03765
10:19:20|0.03765
10:19:21|0.03765
10:19:23|0.03765
10:19:24|0.03765
10:19:25|0.03765
10:19:26|0.03765
10:19:26|0.03765
10:19:28|0.03765
10:19:29|0.03765
10:19:30|0.03765
10:19:31|0.03765
10:19:32|0.03765
10:19:33|0.03765
10:19:34|0.03766409
10:19:35|0.03756171
10:19:35|0.03756171
10:19:37|0.03756171
10:19:38|0.03756171
10:19:39|0.03759669
10:19:40|0.03759669
10:19:40|0.03759669
10:19:41|0.03765076
10:19:43|0.03765076
10:19:43|0.03765076
10:19:45|0.03765076
10:19:46|0.03765076
10:19:46|0.03765076
10:19:48|0.03765076
10:19:49|0.03765076
10:19:50|0.03765076
10:19:50|0.03765076
10:19:52|0.03765076
10:19:52|0.03761428
10:19:54|0.03761428
10:19:55|0.03761428
10:19:55|0.03761288
10:19:57|0.03761288
10:19:58|0.03761288
10:19:59|0.03761288
10:20:00|0.03761288
10:20:01|0.03761288
10:20:01|0.03761288
10:20:03|0.03761288
10:20:03|0.03758662
10:20:05|0.03758662
10:20:06|0.03758662
10:20:07|0.03757586
10:20:08|0.03757586
10:20:09|0.0375516
10:20:10|0.0375516
10:20:11|0.03756506
10:20:13|0.03756223
10:20:14|0.03756223
10:20:15|0.03756223
10:20:17|0.03756223
10:20:18|0.03756223
10:20:18|0.03756223
10:20:21|0.03756223
10:20:21|0.03756223
10:20:22|0.03756223
10:20:23|0.03756223
10:20:24|0.03756223
10:20:25|0.03756223
10:20:26|0.03756223
10:20:27|0.03756223
10:20:28|0.03756223
10:20:30|0.03756223
10:20:30|0.0375625
10:20:31|0.0375625
10:20:32|0.0375625
10:20:33|0.0375625
10:20:34|0.0375625
10:20:35|0.0375625
10:20:36|0.0375625
10:20:37|0.03754006
10:20:38|0.03754006
10:20:39|0.03754006
10:20:40|0.03754502
10:20:41|0.03754502
10:20:43|0.03754518
10:20:43|0.03754518
10:20:44|0.03755447
10:20:45|0.03755447
10:20:46|0.03755447
10:20:47|0.03755447
10:20:48|0.03755447
10:20:49|0.03755447
10:20:50|0.03755447
10:20:51|0.03755447
10:20:52|0.03755447
10:20:53|0.03755447
10:20:54|0.03755447
10:20:55|0.03753333
10:20:56|0.03760961
10:20:57|0.03760961
10:20:58|0.03760044
10:20:59|0.03757484
10:21:00|0.03757484
10:21:01|0.03757484
10:21:02|0.03756561
10:21:03|0.03756561
10:21:04|0.03752004
10:21:05|0.03755996
10:21:06|0.03761428
10:21:07|0.03761428
10:21:08|0.03761428
10:21:09|0.03761262
10:21:11|0.03761262
10:21:11|0.03761262
10:21:12|0.03761262
10:21:14|0.03761262
10:21:16|0.03761262
10:21:18|0.03758556
10:21:18|0.03758556
10:21:19|0.03758556
10:21:20|0.03758556
10:21:21|0.03758556
10:21:22|0.03758556
10:21:23|0.03758556
10:21:24|0.03758556
10:21:25|0.03758556
10:21:26|0.03758556
10:21:27|0.03758556
10:21:28|0.03758286
10:21:29|0.03758286
10:21:30|0.03758286
10:21:31|0.03758286
10:21:32|0.03758252
10:21:33|0.03758252
10:21:34|0.03758252
10:21:35|0.03755822
10:21:36|0.03758556
10:21:37|0.03758556
10:21:39|0.03758556
10:21:39|0.03758556
10:21:40|0.03759111
10:21:41|0.03759111
10:21:42|0.03761428
10:21:43|0.03764666
10:21:44|0.03764666
10:21:45|0.03764666
10:21:46|0.03765517
10:21:47|0.03765517
10:21:48|0.03765517
10:21:49|0.03765232
10:21:50|0.03765232
10:21:51|0.03765232
10:21:52|0.03765232
10:21:53|0.03765232
10:21:54|0.03765232
10:21:55|0.03765261
10:21:56|0.03765261
10:21:57|0.03765261
10:21:58|0.03765261
10:21:59|0.03765261
10:22:01|0.03765261
10:22:01|0.03765261
10:22:02|0.03765261
10:22:03|0.03765261
10:22:04|0.03766
10:22:05|0.03766
10:22:06|0.03766
10:22:07|0.03766
10:22:08|0.03766
10:22:09|0.03766
10:22:10|0.03766
10:22:11|0.03766
10:22:12|0.03766
10:22:13|0.03766
10:22:15|0.03764351
10:22:16|0.03764351
10:22:18|0.03764351
10:22:20|0.03764351
10:22:20|0.03764351
10:22:21|0.03764351
10:22:23|0.03764351
10:22:23|0.03766
10:22:25|0.03766
10:22:26|0.03766
10:22:27|0.03766
10:22:28|0.03766
10:22:29|0.03766
10:22:30|0.03766
10:22:31|0.03763628
10:22:32|0.03763628
10:22:33|0.03763628
10:22:34|0.03763628
10:22:35|0.03763628
10:22:36|0.03763628
10:22:37|0.03763345
10:22:38|0.03763345
10:22:39|0.03763345
10:22:39|0.03763345
10:22:41|0.03763345
10:22:42|0.03763345
10:22:43|0.03763345
10:22:44|0.03762358
10:22:45|0.03762358
10:22:45|0.03762358
10:22:47|0.03762359
10:22:48|0.03762359
10:22:49|0.03762359
10:22:50|0.03762359
10:22:51|0.03762359
10:22:52|0.03762359
10:22:52|0.03762359
10:22:53|0.03763381
10:22:55|0.03763481
10:22:56|0.03766
10:22:57|0.03766
10:22:58|0.03766
10:22:59|0.03765402
10:23:00|0.03765402
10:23:01|0.03765402
10:23:02|0.03765402
10:23:03|0.03765402
10:23:04|0.03765402
10:23:05|0.03765402
10:23:06|0.03765402
10:23:07|0.03765402
10:23:08|0.03765402
10:23:10|0.03765402
10:23:10|0.03765402
10:23:11|0.03765402
10:23:13|0.03765402
10:23:14|0.03765402
10:23:15|0.03765402
10:23:16|0.03765402
10:23:17|0.03765402
10:23:18|0.03765402
10:23:19|0.03765402
10:23:20|0.03765402
10:23:22|0.03765402
10:23:22|0.03765402
10:23:24|0.03765402
10:23:25|0.03765402
10:23:25|0.03765402
10:23:27|0.03765093
10:23:27|0.03765093
10:23:29|0.03765093
10:23:30|0.03765093
10:23:31|0.03765093
10:23:32|0.03765093
10:23:34|0.03765093
10:23:35|0.03756897
10:23:35|0.03756897
10:23:36|0.03756897
10:23:37|0.03756897
10:23:39|0.03756897
10:23:40|0.03756897
10:23:41|0.03756897
10:23:42|0.03756897
10:23:42|0.03756897
10:23:43|0.03756897
10:23:45|0.03760589
10:23:45|0.03757551
10:23:46|0.03757551
10:23:48|0.03757551
10:23:49|0.03757551
10:23:49|0.03757551
10:23:50|0.03757551
10:23:51|0.03757551
10:23:52|0.03757551
10:23:53|0.03757551
10:23:55|0.03757551
10:23:55|0.03757551
10:23:56|0.03757551
10:23:57|0.03757551
10:23:58|0.03757551
10:23:59|0.03757885
10:24:00|0.03757885
10:24:01|0.03757885
10:24:02|0.03757885
10:24:03|0.03757552
10:24:05|0.03757552
10:24:06|0.03759223
10:24:06|0.03759223
10:24:07|0.03759223
10:24:08|0.03759223
10:24:09|0.03759223
10:24:10|0.03759223
10:24:12|0.03759223
10:24:12|0.0375764
10:24:13|0.0375764
10:24:14|0.03759223
10:24:15|0.03759223
10:24:17|0.03759223
10:24:18|0.03759223
10:24:19|0.03759223
10:24:21|0.03759223
10:24:22|0.03759223
10:24:23|0.03759223
10:24:25|0.03759223
10:24:26|0.03759223
10:24:27|0.03759223
10:24:28|0.03759223
10:24:29|0.03759223
10:24:30|0.03759223
10:24:31|0.03759223
10:24:32|0.03759223
10:24:33|0.03759223
10:24:34|0.03759223
10:24:36|0.03759223
10:24:37|0.03759223
10:24:38|0.03759223
10:24:39|0.03759223
10:24:40|0.03759223
10:24:41|0.03759223
10:24:42|0.03759223
10:24:43|0.03759956
10:24:44|0.03759956
10:24:44|0.03759956
10:24:46|0.0376035
10:24:47|0.0376035
10:24:48|0.0376035
10:24:49|0.0376035
10:24:50|0.0376035
10:24:51|0.03760277
10:24:52|0.03760277
10:24:53|0.03760277
10:24:54|0.03760277
10:24:55|0.03759223
10:24:56|0.03759223
10:24:57|0.03759223
10:24:59|0.03759223
10:24:59|0.03759223
10:25:00|0.03759223
10:25:01|0.03759223
10:25:03|0.03759223
10:25:03|0.03759223
10:25:04|0.03759223
10:25:05|0.03759223
10:25:06|0.03759223
10:25:07|0.03759223
10:25:09|0.03758188
10:25:10|0.03758188
10:25:11|0.03758188
10:25:12|0.03756829
10:25:13|0.03756829
10:25:14|0.03756829
10:25:15|0.03756829
10:25:16|0.03756829
10:25:18|0.03756829
10:25:19|0.03756829
10:25:20|0.03756829
10:25:21|0.03756829
10:25:22|0.03756829
10:25:24|0.03755894
10:25:25|0.03755894
10:25:26|0.03755894
10:25:26|0.03756829
10:25:28|0.03756829
10:25:28|0.03756829
10:25:30|0.03756829
10:25:31|0.03756829
10:25:32|0.03756829
10:25:33|0.03756829
10:25:34|0.03756829
10:25:34|0.03756829
10:25:36|0.03756829
10:25:37|0.03756829
10:25:38|0.03756829
10:25:39|0.03756829
10:25:40|0.03756829
10:25:41|0.03756829
10:25:41|0.03756829
10:25:43|0.03756829
10:25:44|0.03756829
10:25:45|0.03756829
10:25:46|0.03756829
10:25:47|0.03756364
10:25:47|0.03756364
10:25:49|0.03756364
10:25:49|0.03756364
10:25:51|0.03756364
10:25:52|0.03756364
10:25:53|0.03756364
10:25:54|0.03756364
10:25:55|0.03756364
10:25:56|0.03750716
10:25:57|0.03752788
10:25:58|0.03752788
10:25:59|0.03751969
10:26:00|0.03751969
10:26:01|0.03751969
10:26:02|0.03751969
10:26:02|0.03751969
10:26:04|0.03751969
10:26:05|0.03751969
10:26:05|0.03751969
10:26:07|0.03751969
10:26:08|0.03751969
10:26:09|0.03751969
10:26:10|0.03751969
10:26:11|0.03751969
10:26:12|0.03751969
10:26:13|0.03751969
10:26:14|0.03751969
10:26:15|0.03751969
10:26:17|0.03749969
10:26:18|0.03749969
10:26:19|0.03749969
10:26:20|0.03749969
10:26:21|0.03749969
10:26:23|0.03749969
10:26:24|0.03749969
10:26:25|0.03749969
10:26:26|0.03749969
10:26:28|0.03749969
10:26:29|0.03749969
10:26:29|0.03749889
10:26:30|0.03749889
10:26:31|0.03749889
10:26:33|0.03749889
10:26:33|0.03749889
10:26:34|0.03749889
10:26:35|0.03749889
10:26:36|0.03749969
10:26:38|0.03749969
10:26:38|0.03749969
10:26:39|0.03749969
10:26:40|0.03749969
10:26:41|0.03748727
10:26:42|0.03749037
10:26:43|0.03748727
10:26:44|0.03748727
10:26:46|0.03748727
10:26:46|0.03748727
10:26:47|0.03748727
10:26:49|0.03748727
10:26:49|0.03748727
10:26:50|0.03748727
10:26:51|0.03748727
10:26:52|0.03748727
10:26:53|0.03748727
10:26:54|0.03748727
10:26:55|0.03748727
10:26:56|0.03748727
10:26:57|0.03748727
10:26:58|0.03748727
10:26:59|0.03748727
10:27:00|0.03748727
10:27:02|0.03748727
10:27:03|0.03744544
10:27:04|0.03749729
10:27:05|0.03747023
10:27:06|0.03747023
10:27:07|0.03747819
10:27:08|0.03747819
10:27:09|0.03747819
10:27:10|0.03747819
10:27:11|0.03747819
10:27:12|0.03747819
10:27:13|0.03747819
10:27:14|0.03748345
10:27:16|0.03748345
10:27:17|0.03748345
10:27:18|0.03748345
10:27:20|0.03748345
10:27:21|0.03749458
10:27:22|0.03749458
10:27:24|0.03749458
10:27:25|0.03749458
10:27:26|0.03749458
10:27:27|0.03749458
10:27:28|0.0374993
10:27:29|0.03751154
10:27:30|0.03751154
10:27:31|0.03751154
10:27:32|0.03751154
10:27:32|0.03749458
10:27:34|0.03749458
10:27:35|0.03749458
10:27:36|0.03749458
10:27:37|0.03749458
10:27:38|0.03749458
10:27:39|0.03749458
10:27:40|0.03749458
10:27:41|0.03749458
10:27:42|0.03749458
10:27:43|0.03749458
10:27:44|0.03749458
10:27:44|0.03749458
10:27:46|0.03749458
10:27:47|0.03749458
10:27:47|0.03749458
10:27:49|0.03749458
10:27:50|0.03749458
10:27:50|0.03749458
10:27:52|0.03749458
10:27:53|0.03749458
10:27:54|0.03749458
10:27:55|0.03750058
10:27:56|0.03750058
10:27:56|0.03750058
10:27:58|0.03750058
10:27:59|0.03750058
10:28:00|0.03750058
10:28:00|0.03750058
10:28:01|0.03750058
10:28:02|0.03750058
10:28:04|0.03750058
10:28:05|0.03750058
10:28:06|0.03750058
10:28:08|0.03750058
10:28:08|0.03750058
10:28:09|0.03750058
10:28:10|0.03750058
10:28:11|0.03752949
10:28:12|0.03752949
10:28:13|0.03752949
10:28:14|0.03752949
10:28:15|0.03752949
10:28:16|0.03750858
10:28:17|0.03750858
10:28:18|0.03750858
10:28:20|0.03750858
10:28:22|0.03750858
10:28:23|0.03750858
10:28:24|0.03750858
10:28:25|0.03750858
10:28:26|0.03750858
10:28:27|0.03750858
10:28:28|0.03750858
10:28:29|0.03750858
10:28:30|0.03750858
10:28:31|0.03750858
10:28:32|0.03750858
10:28:33|0.03750858
10:28:34|0.03750858
10:28:35|0.03750858
10:28:36|0.03750858
10:28:37|0.03750858
10:28:38|0.03750858
10:28:39|0.03750858
10:28:40|0.03750857
10:28:41|0.03750857
10:28:42|0.037522
10:28:43|0.037522
10:28:44|0.037522
10:28:45|0.037522
10:28:46|0.03752227
10:28:47|0.03752227
10:28:48|0.03752227
10:28:49|0.03752415
10:28:51|0.03752227
10:28:52|0.03752227
10:28:53|0.03752227
10:28:54|0.03753758
10:28:55|0.03753758
10:28:56|0.03753758
10:28:57|0.03753758
10:28:58|0.03753758
10:28:59|0.03753758
10:29:00|0.03753758
10:29:01|0.03753758
10:29:02|0.03753758
10:29:03|0.03753758
10:29:04|0.03753758
10:29:05|0.03753758
10:29:06|0.03753758
10:29:07|0.03755357
10:29:08|0.03755357
10:29:09|0.03755357
10:29:09|0.03755357
10:29:11|0.03755357
10:29:12|0.03755357
10:29:13|0.03755357
10:29:14|0.03754332
10:29:15|0.03756895
10:29:16|0.03756895
10:29:17|0.03756895
10:29:18|0.03756895
10:29:19|0.03756895
10:29:20|0.03756895
10:29:22|0.03756895
10:29:23|0.03754066
10:29:24|0.03754066
10:29:25|0.03754066
10:29:26|0.03754066
10:29:29|0.03754066
10:29:30|0.03754066
10:29:31|0.03754066
10:29:32|0.03756896
10:29:33|0.03756896
10:29:34|0.03756896
10:29:35|0.03758
10:29:36|0.03758
10:29:37|0.03758
10:29:38|0.03758
10:29:39|0.03758
10:29:40|0.03755
10:29:41|0.03755
10:29:42|0.03755
10:29:43|0.03755
10:29:44|0.03755
10:29:45|0.03755007
10:29:46|0.03755007
10:29:47|0.03755007
10:29:48|0.03755007
10:29:49|0.03755007
10:29:50|0.03755007
10:29:51|0.03755007
10:29:53|0.03755007
10:29:53|0.03755007
10:29:55|0.03755007
10:29:56|0.03755007
10:29:56|0.03755007
10:29:58|0.03755007
10:29:59|0.03755007
10:29:59|0.03757857
10:30:01|0.03757857
10:30:02|0.03757857
10:30:03|0.03757857
10:30:04|0.03757857
10:30:05|0.03757857
10:30:06|0.03757857
10:30:07|0.03757857
10:30:08|0.03757857
10:30:09|0.03757857
10:30:10|0.03756179
10:30:10|0.03756179
10:30:12|0.03756179
10:30:13|0.03756179
10:30:14|0.03756179
10:30:15|0.03756179
10:30:16|0.03756179
10:30:17|0.03756179
10:30:18|0.03756179
10:30:19|0.03756179
10:30:20|0.03756179
10:30:21|0.03756179
10:30:23|0.03756179
10:30:24|0.03756179
10:30:26|0.03756179
10:30:26|0.03756179
10:30:27|0.03756179
10:30:28|0.03756179
10:30:29|0.03756179
10:30:30|0.03756179
10:30:31|0.03756179
10:30:32|0.03756179
10:30:34|0.03756179
10:30:35|0.03756179
10:30:36|0.03756179
10:30:37|0.03756179
10:30:38|0.03756179
10:30:39|0.03756179
10:30:40|0.03757129
10:30:41|0.03757129
10:30:42|0.0375618
10:30:43|0.0375618
10:30:44|0.0375618
10:30:45|0.0375618
10:30:46|0.0375618
10:30:47|0.0375618
10:30:48|0.0375618
10:30:49|0.03755
10:30:50|0.03755
10:30:51|0.03755
10:30:52|0.03755
10:30:53|0.03755
10:30:54|0.03755
10:30:55|0.03755
10:30:56|0.03755
10:30:57|0.03755
10:30:58|0.03755
10:30:59|0.03755
10:31:00|0.03755
10:31:01|0.03755
10:31:02|0.03755
10:31:03|0.03755
10:31:04|0.03755
10:31:05|0.03755
10:31:06|0.03755
10:31:07|0.03755
10:31:08|0.03755
10:31:10|0.03755
10:31:10|0.03752948
10:31:11|0.03752948
10:31:12|0.03752948
10:31:13|0.03752948
10:31:15|0.03752948
10:31:15|0.03752948
10:31:17|0.03752948
10:31:18|0.03752948
10:31:18|0.03752948
10:31:19|0.03749999
10:31:20|0.03748728
10:31:22|0.03748728
10:31:23|0.03748728
10:31:25|0.03748728
10:31:25|0.03748728
10:31:26|0.03748728
10:31:29|0.0375
10:31:29|0.0375
10:31:31|0.0375
10:31:31|0.0375
10:31:33|0.0375
10:31:34|0.03750086
10:31:34|0.03750087
10:31:35|0.03750087
10:31:37|0.03750087
10:31:38|0.03750087
10:31:39|0.03750087
10:31:40|0.03748275
10:31:41|0.03747022
10:31:42|0.03747441
10:31:44|0.03745893
10:31:45|0.03745893
10:31:46|0.03746377
10:31:47|0.03746272
10:31:48|0.03746272
10:31:49|0.03746272
10:31:49|0.03746272
10:31:50|0.03745735
10:31:52|0.0374215
10:31:53|0.0374466
10:31:54|0.0374466
10:31:54|0.0374466
10:31:56|0.03742688
10:31:57|0.03742688
10:31:58|0.03742688
10:31:58|0.03742688
10:32:00|0.03742688
10:32:01|0.03742688
10:32:02|0.03742688
10:32:03|0.03742688
10:32:04|0.03742875
10:32:05|0.03744822
10:32:06|0.03744822
10:32:07|0.03742152
10:32:08|0.03742152
10:32:09|0.03744299
10:32:10|0.03745066
10:32:10|0.03745066
10:32:12|0.03745066
10:32:13|0.03745066
10:32:14|0.03745066
10:32:14|0.03745066
10:32:15|0.03743827
10:32:17|0.03743827
10:32:17|0.03743827
10:32:18|0.03743827
10:32:20|0.03743827
10:32:21|0.03743827
10:32:22|0.03746269
10:32:23|0.03743311
10:32:25|0.03743311
10:32:26|0.03743311
10:32:27|0.03743311
10:32:28|0.03743311
10:32:29|0.03743311
10:32:31|0.03746256
10:32:32|0.03746256
10:32:33|0.03746256
10:32:34|0.03746256
10:32:35|0.03746256
10:32:36|0.03746256
10:32:37|0.03746256
10:32:38|0.03746256
10:32:39|0.03746256
10:32:40|0.03743317
10:32:40|0.03743317
10:32:43|0.03743317
10:32:44|0.03743317
10:32:44|0.03743317
10:32:45|0.03743317
10:32:46|0.03745901
10:32:48|0.03745901
10:32:49|0.03745901
10:32:50|0.03745901
10:32:51|0.03745901
10:32:52|0.03745901
10:32:52|0.03745901
10:32:54|0.03745901
10:32:55|0.03745901
10:32:55|0.03745901
10:32:57|0.03745901
10:32:58|0.03745901
10:32:58|0.03745901
10:33:00|0.03745901
10:33:01|0.0374331
10:33:01|0.0374331
10:33:03|0.03742593
10:33:04|0.03742593
10:33:05|0.03742593
10:33:06|0.03742593
10:33:07|0.03742593
10:33:08|0.03742593
10:33:09|0.03742593
10:33:10|0.03742593
10:33:11|0.03742593
10:33:12|0.03742593
10:33:13|0.03742593
10:33:14|0.03742598
10:33:15|0.03742598
10:33:16|0.03742593
10:33:17|0.03742593
10:33:18|0.03742593
10:33:19|0.03742593
10:33:20|0.03742593
10:33:21|0.03742593
10:33:22|0.03742593
10:33:23|0.03742593
10:33:25|0.03742593
10:33:26|0.03742593
10:33:28|0.03742865
10:33:29|0.03745231
10:33:30|0.03745231
10:33:32|0.03745231
10:33:33|0.03745231
10:33:35|0.03745231
10:33:36|0.03745231
10:33:36|0.03745231
10:33:37|0.03745231
10:33:39|0.03745231
10:33:39|0.03745231
10:33:41|0.03743505
10:33:41|0.03743505
10:33:42|0.03743505
10:33:43|0.03743505
10:33:45|0.03743505
10:33:45|0.03743505
10:33:47|0.03743505
10:33:47|0.03743505
10:33:48|0.03743505
10:33:50|0.03743505
10:33:51|0.03743505
10:33:52|0.03743505
10:33:52|0.03743505
10:33:53|0.03743505
10:33:54|0.03743505
10:33:55|0.03743505
10:33:56|0.03743505
10:33:57|0.03743505
10:33:58|0.03743505
10:34:00|0.03743505
10:34:01|0.03746
10:34:02|0.03746
10:34:03|0.03746
10:34:04|0.03746
10:34:04|0.03745148
10:34:05|0.03745148
10:34:06|0.03745148
10:34:07|0.03745148
10:34:09|0.03745148
10:34:09|0.03745148
10:34:10|0.03745148
10:34:11|0.03745148
10:34:12|0.03745148
10:34:14|0.03745148
10:34:14|0.03745148
10:34:15|0.03745148
10:34:16|0.03745148
10:34:17|0.03745148
10:34:19|0.03745148
10:34:20|0.03745148
10:34:21|0.03745148
10:34:22|0.03745148
10:34:23|0.03745148
10:34:24|0.03746199
10:34:25|0.03746199
10:34:27|0.03746199
10:34:28|0.03746199
10:34:30|0.03746199
10:34:30|0.03746199
10:34:32|0.037462
10:34:32|0.037462
10:34:33|0.037462
10:34:35|0.037462
10:34:35|0.037462
10:34:36|0.037462
10:34:38|0.037462
10:34:39|0.037462
10:34:41|0.03745148
10:34:42|0.03746187
10:34:43|0.03746187
10:34:44|0.03746187
10:34:46|0.03746187
10:34:46|0.03746187
10:34:48|0.03746187
10:34:49|0.03746187
10:34:50|0.03746187
10:34:51|0.03746187
10:34:52|0.03746187
10:34:53|0.03746187
10:34:54|0.03746187
10:34:55|0.03746187
10:34:56|0.03746172
10:34:57|0.03746172
10:34:58|0.03746172
10:34:59|0.03746172
10:35:00|0.03743315
10:35:01|0.03743315
10:35:02|0.03743315
10:35:03|0.03743315
10:35:04|0.03743315
10:35:05|0.03743315
10:35:06|0.03743315
10:35:07|0.03743315
10:35:08|0.03743315
10:35:09|0.03746065
10:35:10|0.03746065
10:35:11|0.03746065
10:35:12|0.03746065
10:35:13|0.03746065
10:35:14|0.03746065
10:35:15|0.03746526
10:35:16|0.03745823
10:35:17|0.03745823
10:35:18|0.03745823
10:35:19|0.03745823
10:35:20|0.03745823
10:35:21|0.03745823
10:35:22|0.03745823
10:35:23|0.03745823
10:35:24|0.03745823
10:35:25|0.0374516
10:35:26|0.0374516
10:35:27|0.0374516
10:35:28|0.0374516
10:35:29|0.037428
10:35:31|0.037428
10:35:33|0.037428
10:35:33|0.037428
10:35:35|0.037428
10:35:36|0.037428
10:35:37|0.037428
10:35:38|0.037428
10:35:39|0.037428
10:35:40|0.037428
10:35:41|0.037428
10:35:43|0.037428
10:35:44|0.037428
10:35:45|0.037428
10:35:46|0.037428
10:35:48|0.037428
10:35:48|0.037428
10:35:49|0.037428
10:35:50|0.037428
10:35:51|0.037428
10:35:52|0.037428
10:35:53|0.037428
10:35:54|0.037428
10:35:55|0.037428
10:35:57|0.037428
10:35:58|0.037428
10:35:59|0.037428
10:36:00|0.037428
10:36:01|0.037428
10:36:02|0.037428
10:36:03|0.037428
10:36:04|0.037428
10:36:05|0.03742593
10:36:06|0.03742593
10:36:08|0.03743173
10:36:08|0.03743173
10:36:09|0.03743173
10:36:10|0.03743173
10:36:12|0.03743173
10:36:13|0.037428
10:36:13|0.037428
10:36:15|0.037428
10:36:16|0.037428
10:36:16|0.037428
10:36:18|0.037428
10:36:18|0.037428
10:36:19|0.037428
10:36:20|0.037428
10:36:22|0.037428
10:36:22|0.037428
10:36:23|0.037428
10:36:24|0.037428
10:36:25|0.037428
10:36:26|0.037428
10:36:28|0.037428
10:36:29|0.037428
10:36:30|0.037428
10:36:32|0.037428
10:36:34|0.037428
10:36:35|0.037428
10:36:35|0.037428
10:36:37|0.037428
10:36:38|0.037428
10:36:39|0.037428
10:36:40|0.03742597
10:36:41|0.03745797
10:36:42|0.03745797
10:36:43|0.03745797
10:36:44|0.03745797
10:36:45|0.03745797
10:36:46|0.03745
10:36:47|0.03745
10:36:48|0.03745
10:36:49|0.03745
10:36:50|0.03745
10:36:51|0.03745
10:36:52|0.03745
10:36:53|0.03745
10:36:54|0.03745
10:36:55|0.03745
10:36:56|0.03745
10:36:57|0.03745
10:36:58|0.03745
10:36:59|0.03745
10:37:00|0.03745
10:37:01|0.03745
10:37:02|0.03745
10:37:03|0.03745
10:37:04|0.03745
10:37:05|0.0374261
10:37:06|0.03744998
10:37:08|0.03744998
10:37:08|0.03744998
10:37:10|0.03744998
10:37:10|0.03744998
10:37:12|0.03744998
10:37:13|0.03744998
10:37:14|0.03743107
10:37:15|0.03743107
10:37:16|0.03743107
10:37:17|0.03744998
10:37:18|0.03744998
10:37:19|0.03744998
10:37:20|0.03744998
10:37:21|0.03744998
10:37:22|0.03744998
10:37:22|0.03744998
10:37:24|0.03744998
10:37:25|0.03744998
10:37:26|0.03744998
10:37:27|0.03744998
10:37:28|0.03744998
10:37:30|0.03744998
10:37:31|0.03744998
10:37:33|0.03744998
10:37:34|0.03744998
10:37:35|0.03744998
10:37:36|0.03744998
10:37:37|0.03744998
10:37:38|0.03744998
10:37:38|0.03744998
10:37:40|0.03744998
10:37:40|0.03742597
10:37:42|0.03742597
10:37:43|0.03742597
10:37:44|0.03742597
10:37:45|0.03742597
10:37:46|0.03742597
10:37:47|0.03742597
10:37:48|0.03742597
10:37:50|0.03742597
10:37:51|0.03742597
10:37:51|0.03742597
10:37:52|0.03742597
10:37:54|0.03742597
10:37:55|0.03742597
10:37:56|0.03742597
10:37:56|0.03742597
10:37:57|0.03742597
10:37:59|0.03742597
10:37:59|0.03742597
10:38:01|0.03743112
10:38:02|0.03743112
10:38:03|0.03743112
10:38:03|0.03743112
10:38:06|0.03743112
10:38:07|0.03743112
10:38:07|0.03743107
10:38:09|0.03743107
10:38:10|0.03744399
10:38:11|0.03744399
10:38:13|0.03744399
10:38:13|0.03744399
10:38:14|0.03744399
10:38:15|0.03744399
10:38:16|0.03744399
10:38:17|0.03744399
10:38:18|0.03745746
10:38:19|0.03745746
10:38:20|0.03745746
10:38:22|0.03745746
10:38:23|0.03745746
10:38:23|0.03745746
10:38:24|0.03745746
10:38:25|0.03745746
10:38:27|0.03745746
10:38:28|0.03745746
10:38:29|0.03745746
10:38:30|0.03745746
10:38:32|0.03745746
10:38:34|0.03745746
10:38:34|0.03745746
10:38:36|0.03745746
10:38:37|0.03745746
10:38:38|0.03745746
10:38:38|0.03745746
10:38:40|0.03743237
10:38:45|0.03743237
10:38:46|0.03743237
10:38:47|0.03743237
10:38:49|0.03743237
10:38:50|0.03743237
10:38:51|0.03743237
10:38:52|0.03743237
10:38:55|0.03743237
10:38:56|0.03743237
10:38:58|0.03745798
10:38:59|0.03745799
10:39:00|0.03745799
10:39:01|0.03745799
10:39:02|0.03745799
10:39:03|0.03745799
10:39:04|0.03745799
10:39:05|0.03745799
10:39:06|0.03745799
10:39:07|0.03745799
10:39:08|0.03745797
10:39:09|0.03745797
10:39:11|0.03745797
10:39:12|0.03745797
10:39:13|0.03745797
10:39:13|0.03745797
10:39:14|0.03745797
10:39:15|0.03745797
10:39:16|0.03745797
10:39:17|0.03745797
10:39:19|0.03745797
10:39:19|0.03745797
10:39:21|0.03745797
10:39:21|0.03745797
10:39:22|0.03745797
10:39:23|0.03745797
10:39:24|0.03745797
10:39:25|0.03745797
10:39:27|0.03745797
10:39:28|0.03745797
10:39:28|0.03745799
10:39:29|0.03745799
10:39:31|0.03745799
10:39:33|0.03745799
10:39:34|0.03745799
10:39:35|0.03745799
10:39:37|0.03745799
10:39:38|0.03745799
10:39:39|0.03745799
10:39:40|0.03745799
10:39:41|0.03745797
10:39:43|0.03745797
10:39:44|0.03745797
10:39:45|0.03745797
10:39:46|0.03745797
10:39:46|0.03745797
10:39:47|0.03745797
10:41:10|0.03744452
10:41:11|0.03745797
10:41:12|0.03745797
10:41:13|0.03745797
10:41:15|0.03745797
10:41:16|0.03745797
10:41:25|0.03745797
10:41:25|0.0374449
10:41:27|0.0374449
10:41:28|0.0374449
10:41:34|0.0374449
10:41:35|0.03744999
10:41:36|0.03744999
10:41:37|0.03744999
10:41:39|0.03744999
10:41:40|0.03744999
10:41:41|0.03744487
10:41:42|0.03744487
10:41:45|0.03744487
10:41:45|0.03744487
10:41:47|0.03744998
10:41:48|0.03744998
10:41:49|0.03744998
10:41:51|0.03744437
10:41:52|0.03743237
10:41:52|0.03743237
10:41:54|0.03743237
10:41:55|0.03743237
10:41:56|0.03743237
10:41:58|0.03743237
10:41:58|0.03742597
10:41:59|0.03742598
10:42:01|0.03742598
10:42:02|0.03742598
10:42:03|0.03742598
10:42:04|0.03742598
10:42:05|0.03742598
10:42:05|0.03742598
10:42:07|0.03742598
10:42:08|0.03742598
10:42:09|0.03742598
10:42:10|0.03741495
10:42:12|0.03741495
10:42:13|0.03741495
10:42:14|0.03741333
10:42:16|0.03741333
10:42:17|0.03738801
10:42:19|0.037388
10:42:20|0.03738801
10:42:20|0.03738801
10:42:21|0.03738801
10:42:23|0.03738801
10:42:25|0.03738801
10:42:26|0.03738801
10:42:27|0.03738801
10:42:28|0.03738801
10:42:29|0.03738801
10:42:30|0.03738801
10:42:31|0.03738801
10:42:32|0.03738801
10:42:33|0.03738801
10:42:35|0.03738801
10:42:36|0.037388
10:42:36|0.03738801
10:42:38|0.03738801
10:42:39|0.03738801
10:42:40|0.03738801
10:42:41|0.037388
10:42:42|0.037388
10:42:44|0.037388
10:42:45|0.037388
10:42:45|0.037388
10:42:47|0.03738711
10:42:48|0.03738712
10:42:48|0.03738712
10:42:50|0.03738712
10:42:51|0.03738712
10:42:52|0.03738712
10:42:54|0.03738712
10:42:55|0.03738712
10:42:56|0.03738712
10:42:57|0.03738712
10:42:59|0.03738712
10:43:00|0.03737905
10:43:01|0.03737905
10:43:02|0.03737905
10:43:03|0.03737307
10:43:04|0.03737307
10:43:05|0.03737289
10:43:06|0.03737289
10:43:07|0.03737289
10:43:09|0.03737289
10:43:09|0.03737289
10:43:10|0.03737289
10:43:11|0.03737289
10:43:12|0.03737289
10:43:13|0.03737289
10:43:14|0.03737289
10:43:15|0.03737289
10:43:16|0.03737289
10:43:18|0.03736486
10:43:20|0.03736486
10:43:21|0.03736486
10:43:22|0.03736486
10:43:22|0.03736486
10:43:24|0.03736486
10:43:25|0.03736486
10:43:26|0.03736486
10:43:27|0.03736109
10:43:28|0.03735903
10:43:29|0.0373586
10:43:30|0.0373586
10:43:31|0.0373586
10:43:32|0.0373586
10:43:33|0.0373586
10:43:35|0.0373586
10:43:36|0.03735566
10:43:37|0.03735566
10:43:38|0.03735566
10:43:38|0.03735566
10:43:41|0.03735566
10:43:41|0.03735566
10:43:42|0.03735565
10:43:44|0.03735
10:43:45|0.03735
10:43:45|0.03735
10:43:47|0.03735
10:43:48|0.03735563
10:43:49|0.03735562
10:43:51|0.03735562
10:43:52|0.03735562
10:43:53|0.03735562
10:43:54|0.03735562
10:43:55|0.03735562
10:43:56|0.03735558
10:43:56|0.03735558
10:43:58|0.03735558
10:43:59|0.03735557
10:44:01|0.0373661
10:44:03|0.0373661
10:44:04|0.0373661
10:44:05|0.0373661
10:44:06|0.0373661
10:44:08|0.0373661
10:44:08|0.03736024
10:44:10|0.03736024
10:44:11|0.03736024
10:44:13|0.03736024
10:44:14|0.03736024
10:44:15|0.03736024
10:44:16|0.03736024
10:44:17|0.03736024
10:44:18|0.03736024
10:44:19|0.03736024
10:44:20|0.03736024
10:44:21|0.03736024
10:44:22|0.037367
10:44:24|0.037367
10:44:25|0.03737003
10:44:26|0.03737003
10:44:27|0.03737003
10:44:28|0.03737003
10:44:29|0.03737003
10:44:30|0.03737003
10:44:31|0.03737003
10:44:33|0.03737003
10:44:34|0.03737003
10:44:35|0.03737003
10:44:36|0.03737003
10:44:38|0.03737003
10:44:39|0.03737003
10:44:41|0.03737003
10:44:42|0.0373699
10:44:44|0.0373699
10:44:45|0.0373699
10:44:46|0.0373699
10:44:47|0.0373699
10:44:48|0.0373699
10:44:49|0.0373699
10:44:50|0.03737003
10:44:52|0.03737003
10:44:53|0.03737003
10:44:53|0.03737003
10:44:55|0.03737003
10:44:56|0.03737003
10:44:58|0.03736636
10:44:58|0.03738284
10:44:59|0.03737036
10:45:00|0.03738699
10:45:01|0.03738699
10:45:02|0.03738699
10:45:04|0.03738699
10:45:06|0.03738699
10:45:07|0.03738699
10:45:07|0.03738699
10:45:09|0.03738699
10:45:10|0.03738699
10:45:11|0.03737
10:45:11|0.03737
10:45:13|0.03737
10:45:14|0.03737
10:45:16|0.03736611
10:45:17|0.0373661
10:45:18|0.03736001
10:45:20|0.03736001
10:45:20|0.03735883
10:45:21|0.03735001
10:45:23|0.03735001
10:45:23|0.03735
10:45:25|0.03735
10:45:26|0.03735
10:45:27|0.03735
10:45:30|0.03735
10:45:30|0.03735
10:45:31|0.03735622
10:45:33|0.03735623
10:45:34|0.03735623
10:45:35|0.03735623
10:45:36|0.03735623
10:45:36|0.03735623
10:45:38|0.03735623
10:45:39|0.03735623
10:45:41|0.03735002
10:45:42|0.03735002
10:45:44|0.03737
10:45:45|0.03737
10:45:46|0.03737
10:45:47|0.03737
10:45:48|0.03737
10:45:49|0.03737
10:45:50|0.03737
10:45:51|0.03737
10:45:52|0.03737
10:45:53|0.03737
10:45:54|0.03737
10:45:55|0.03737
10:45:56|0.03737
10:45:57|0.03737
10:45:58|0.03737
10:45:59|0.03737
10:46:01|0.03739999
10:46:01|0.03737078
10:46:03|0.03737078
10:46:04|0.03737078
10:46:05|0.03737078
10:46:06|0.03737078
10:46:07|0.03737078
10:46:08|0.03737078
10:46:09|0.03739999
10:46:09|0.03739999
10:46:10|0.0374
10:46:13|0.03741032
10:46:14|0.03741032
10:46:15|0.03741032
10:46:16|0.03743161
10:46:17|0.03743161
10:46:18|0.03743161
10:46:19|0.03743161
10:46:20|0.03743161
10:46:21|0.03743161
10:46:22|0.03743161
10:46:23|0.03743161
10:46:25|0.03743161
10:46:26|0.03743161
10:46:28|0.03743161
10:46:28|0.03743161
10:46:29|0.03743161
10:46:31|0.03743161
10:46:31|0.03743161
10:46:32|0.03742144
10:46:33|0.03742
10:46:34|0.03742
10:46:35|0.03742
10:46:36|0.03742
10:46:39|0.03742
10:46:40|0.03743058
10:46:42|0.03743058
10:46:43|0.03743058
10:46:44|0.03743067
10:46:45|0.03740602
10:46:46|0.03740602
10:46:48|0.03740602
10:46:48|0.03740602
10:46:50|0.03740602
10:46:51|0.03740534
10:46:52|0.03740534
10:46:53|0.03740534
10:46:54|0.03740534
10:46:55|0.03740534
10:46:56|0.03740534
10:46:57|0.03742262
10:46:58|0.03742263
10:46:59|0.03742263
10:47:00|0.03742263
10:47:01|0.03744
10:47:02|0.03744
10:47:03|0.03742899
10:47:04|0.03742899
10:47:05|0.03742899
10:47:06|0.03742899
10:47:07|0.03748274
10:47:08|0.03747216
10:47:09|0.03747216
10:47:10|0.03747216
10:47:11|0.03747216
10:47:12|0.03747216
10:47:15|0.0374963
10:47:16|0.0374963
10:47:17|0.0374963
10:47:18|0.03748479
10:47:19|0.03748479
10:47:20|0.03748479
10:47:21|0.03748479
10:47:22|0.03748479
10:47:23|0.03748479
10:47:24|0.03748479
10:47:26|0.03748479
10:47:27|0.03748479
10:47:28|0.03748479
10:47:29|0.03748479
10:47:29|0.03748479
10:47:31|0.03748479
10:47:32|0.03749672
10:47:33|0.03749672
10:47:34|0.03749672
10:47:35|0.03749672
10:47:36|0.03749672
10:47:37|0.03749672
10:47:38|0.03749672
10:47:39|0.03749672
10:47:41|0.03747183
10:47:42|0.03749599
10:47:43|0.03749599
10:47:44|0.03749599
10:47:45|0.03749599
10:47:46|0.03749599
10:47:47|0.0375264
10:47:49|0.0375264
10:47:51|0.0375264
10:47:52|0.0375264
10:47:53|0.03750671
10:47:54|0.03750671
10:47:55|0.03750671
10:47:56|0.03750671
10:47:57|0.03750671
10:47:58|0.03750671
10:48:00|0.03750671
10:48:01|0.03751527
10:48:02|0.03751527
10:48:03|0.03751527
10:48:03|0.03751527
10:48:05|0.03751527
10:48:07|0.03747813
10:48:08|0.03749431
10:48:09|0.03749431
10:48:10|0.03749431
10:48:11|0.03749431
10:48:12|0.03749431
10:48:14|0.03749431
10:48:15|0.03749431
10:48:16|0.03749431
10:48:17|0.03749431
10:48:18|0.03749431
10:48:20|0.03749431
10:48:21|0.03749431
10:48:21|0.03749431
10:48:23|0.03749431
10:48:24|0.03752182
10:48:25|0.03752182
10:48:26|0.03752182
10:48:27|0.03752182
10:48:28|0.03752182
10:48:29|0.03752182
10:48:30|0.03752182
10:48:31|0.03752182
10:48:33|0.03752182
10:48:34|0.03752182
10:48:35|0.03752182
10:48:37|0.03752182
10:48:37|0.03752182
10:48:38|0.03752182
10:48:40|0.03752182
10:48:41|0.03752182
10:48:43|0.03752182
10:48:43|0.03752182
10:48:45|0.03752182
10:48:45|0.03752182
10:48:47|0.03752182
10:48:48|0.03752182
10:48:49|0.03752182
10:48:50|0.037501
10:48:51|0.037501
10:48:52|0.037501
10:48:54|0.037501
10:48:54|0.037501
10:48:55|0.037501
10:48:56|0.037501
10:48:57|0.037501
10:48:59|0.037501
10:49:00|0.037501
10:49:01|0.037501
10:49:01|0.037501
10:49:03|0.037501
10:49:04|0.037501
10:49:05|0.037501
10:49:06|0.037501
10:49:07|0.037501
10:49:08|0.037501
10:49:10|0.03754116
10:49:11|0.03754116
10:49:12|0.03754116
10:49:14|0.03754116
10:49:15|0.03754116
10:49:16|0.03754116
10:49:16|0.03754116
10:49:17|0.03754116
10:49:18|0.03754206
10:49:19|0.03754206
10:49:21|0.03754206
10:49:21|0.03754216
10:49:23|0.03754216
10:49:24|0.03754216
10:49:26|0.03754222
10:49:26|0.0375584
10:49:27|0.0375584
10:49:29|0.0375584
10:49:30|0.0375584
10:49:32|0.0375584
10:49:32|0.0375584
10:49:33|0.0375584
10:49:34|0.0375584
10:49:35|0.0375584
10:49:37|0.0375584
10:49:38|0.03756452
10:49:38|0.0375876
10:49:40|0.0375876
10:49:42|0.0375876
10:49:42|0.0375876
10:49:44|0.0375876
10:49:45|0.0375876
10:49:47|0.0375876
10:49:49|0.0375876
10:49:49|0.0375876
10:49:51|0.0375876
10:49:51|0.0375876
10:49:52|0.0375876
10:49:53|0.0375876
10:49:54|0.0375876
10:49:56|0.0375876
10:49:57|0.0375876
10:49:58|0.03756452
10:49:59|0.03756452
10:50:00|0.03756452
10:50:01|0.03756452
10:50:03|0.03756452
10:50:03|0.03756452
10:50:05|0.0375632
10:50:07|0.0375632
10:50:08|0.0375632
10:50:08|0.0375632
10:50:10|0.0375632
10:50:11|0.0375632
10:50:11|0.03759089
10:50:13|0.03759089
10:50:13|0.03759089
10:50:14|0.03757164
10:50:16|0.03757164
10:50:16|0.03757164
10:50:17|0.03757164
10:50:19|0.03757164
10:50:20|0.03757164
10:50:20|0.03757164
10:50:21|0.03759089
10:50:22|0.03759089
10:50:24|0.03759089
10:50:25|0.03759089
10:50:27|0.0375909
10:50:28|0.0375913
10:50:28|0.0375913
10:50:30|0.0375913
10:50:32|0.0375913
10:50:33|0.0375913
10:50:34|0.03759252
10:50:35|0.03759252
10:50:36|0.03759252
10:50:37|0.03759252
10:50:38|0.03759252
10:50:39|0.03759252
10:50:40|0.03759252
10:50:41|0.03759252
10:50:43|0.03759252
10:50:44|0.03759251
10:50:46|0.03759251
10:50:47|0.03759251
10:50:48|0.03759251
10:50:49|0.03759251
10:50:50|0.03752102
10:50:51|0.03752102
10:50:52|0.03752102
10:50:54|0.03752102
10:50:55|0.03752102
10:50:57|0.03752102
10:50:58|0.03752102
10:50:59|0.03752102
10:51:00|0.03752102
10:51:02|0.03752102
10:51:03|0.03752102
10:51:03|0.03752102
10:51:04|0.03752102
10:51:06|0.03752102
10:51:06|0.03752102
10:51:07|0.03752102
10:51:08|0.03757352
10:51:10|0.03757352
10:51:10|0.03757228
10:51:11|0.03757228
10:51:13|0.03757228
10:51:14|0.03757643
10:51:15|0.03757643
10:51:17|0.03757643
10:51:18|0.03757643
10:51:19|0.03757643
10:51:20|0.03757643
10:51:21|0.03757643
10:51:22|0.03757643
10:51:23|0.03757643
10:51:24|0.03757643
10:51:26|0.03757643
10:51:27|0.03757643
10:51:28|0.03757643
10:51:29|0.03757643
10:51:30|0.03757643
10:51:31|0.03757643
10:51:32|0.03757643
10:51:33|0.03757643
10:51:34|0.03757643
10:51:35|0.03757643
10:51:36|0.03757643
10:51:37|0.03757643
10:51:38|0.03757643
10:51:39|0.03757643
10:51:40|0.03757643
10:51:41|0.03757643
10:51:42|0.03757643
10:51:43|0.03757643
10:51:45|0.03757643
10:51:47|0.03757643
10:51:49|0.03755421
10:51:50|0.03757347
10:51:52|0.03757347
10:51:53|0.03757347
10:51:54|0.03757347
10:51:55|0.03757347
10:51:56|0.03757347
10:51:57|0.03757347
10:51:58|0.03757347
10:51:59|0.03757347
10:52:00|0.03757347
10:52:01|0.03757347
10:52:02|0.03757347
10:52:03|0.03757347
10:52:04|0.03753992
10:52:05|0.03753992
10:52:06|0.03753992
10:52:07|0.03753992
10:52:09|0.03753992
10:52:10|0.03753992
10:52:11|0.03753992
10:52:11|0.03753992
10:52:13|0.03753992
10:52:15|0.03753992
10:52:16|0.03756114
10:52:17|0.03756114
10:52:18|0.03756114
10:52:19|0.03756114
10:52:20|0.03756114
10:52:22|0.03756114
10:52:23|0.03756114
10:52:24|0.03756114
10:52:25|0.03756114
10:52:26|0.03756114
10:52:27|0.03756114
10:52:28|0.03756114
10:52:29|0.03756114
10:52:30|0.03756114
10:52:31|0.03756114
10:52:33|0.03756114
10:52:33|0.03756114
10:52:34|0.03756114
10:52:35|0.03756114
10:52:37|0.03756114
10:52:37|0.03754001
10:52:38|0.03754001
10:52:39|0.03754001
10:52:40|0.03754001
10:52:41|0.03754001
10:52:42|0.03754001
10:52:44|0.03754001
10:52:47|0.03754001
10:52:48|0.03754001
10:52:48|0.03754001
10:52:49|0.03754001
10:52:51|0.03754001
10:52:52|0.03754001
10:52:53|0.03754001
10:52:55|0.03754001
10:52:56|0.03754001
10:52:57|0.03754001
10:52:58|0.03754001
10:52:59|0.03754001
10:53:01|0.03754001
10:53:02|0.03754001
10:53:03|0.03754001
10:53:04|0.03756
10:53:05|0.03756
10:53:06|0.03756
10:53:07|0.03756
10:53:08|0.03756
10:53:09|0.03756102
10:53:10|0.03756102
10:53:11|0.03756102
10:53:13|0.03756102
10:53:14|0.03756102
10:53:15|0.03756102
10:53:16|0.03756102
10:53:17|0.03756102
10:53:18|0.03756102
10:53:19|0.03756102
10:53:20|0.03756103
10:53:21|0.03756138
10:53:22|0.03756138
10:53:23|0.03756138
10:53:24|0.03756138
10:53:26|0.03756138
10:53:27|0.03756138
10:53:27|0.03756139
10:53:29|0.03756139
10:53:30|0.03756139
10:53:31|0.03756139
10:53:32|0.03756139
10:53:33|0.03756139
10:53:33|0.03756139
10:53:35|0.03756139
10:53:36|0.03756139
10:53:37|0.03756139
10:53:38|0.03756139
10:53:39|0.03756
10:53:40|0.03756
10:53:41|0.03756
10:53:42|0.03756
10:53:44|0.03756
10:53:45|0.03756
10:53:47|0.03756
10:53:47|0.03756
10:53:49|0.03756
10:53:51|0.03756
10:53:52|0.03756
10:53:54|0.03756
10:53:54|0.03756001
10:53:55|0.03756001
10:53:57|0.03756001
10:53:59|0.03756001
10:54:01|0.03756001
10:54:02|0.03756001
10:54:04|0.03756001
10:54:05|0.03756001
10:54:06|0.03756011
10:54:07|0.03756011
10:54:08|0.03756011
10:54:10|0.03756011
10:54:12|0.03756011
10:54:12|0.03756011
10:54:14|0.03756011
10:54:15|0.03756011
10:54:16|0.03756011
10:54:16|0.03756011
10:54:18|0.03756011
10:54:19|0.03756011
10:54:20|0.03756011
10:54:22|0.03756011
10:54:22|0.03756011
10:54:23|0.03757344
10:54:24|0.03757344
10:54:26|0.03757344
10:54:28|0.03757344
10:54:29|0.03757344
10:54:30|0.03757344
10:54:31|0.03757344
10:54:32|0.03757344
10:54:34|0.03757344
10:54:35|0.03756011
10:54:36|0.03756411
10:54:37|0.03756411
10:54:39|0.03756411
10:54:40|0.03756411
10:54:41|0.03756411
10:54:42|0.03752102
10:54:43|0.03755689
10:54:44|0.03755689
10:54:45|0.03755689
10:54:47|0.03755689
10:54:49|0.03755689
10:54:51|0.03755689
10:54:52|0.03755689
10:54:53|0.03755689
10:54:54|0.03755689
10:54:55|0.03755689
10:54:56|0.03754998
10:54:57|0.03754998
10:54:59|0.03754998
10:55:00|0.03754998
10:55:00|0.0375601
10:55:02|0.0375601
10:55:03|0.03755689
10:55:04|0.03755689
10:55:05|0.03755689
10:55:06|0.03755689
10:55:07|0.03755689
10:55:08|0.03755689
10:55:09|0.03755689
10:55:10|0.03755689
10:55:11|0.03755689
10:55:12|0.03755689
10:55:13|0.03755689
10:55:14|0.03755689
10:55:15|0.03755689
10:55:17|0.03755689
10:55:18|0.03755689
10:55:19|0.03755689
10:55:20|0.03755689
10:55:21|0.03755689
10:55:22|0.03755689
10:55:23|0.03752698
10:55:24|0.03752698
10:55:25|0.03752698
10:55:26|0.03752698
10:55:27|0.03752698
10:55:28|0.03752698
10:55:29|0.03752698
10:55:30|0.03752698
10:55:31|0.03752698
10:55:32|0.03752698
10:55:33|0.03752698
10:55:34|0.03752698
10:55:35|0.03752698
10:55:37|0.03752698
10:55:38|0.03752698
10:55:38|0.03752698
10:55:41|0.03752698
10:55:42|0.03752698
10:55:44|0.03752698
10:55:44|0.03751137
10:55:45|0.03751137
10:55:48|0.03751137
10:55:49|0.03751137
10:55:51|0.03751137
10:55:52|0.03751137
10:55:54|0.03751137
10:55:55|0.03751137
10:55:56|0.03751137
10:55:57|0.03751137
10:55:58|0.03751137
10:55:59|0.03751137
10:56:00|0.03751137
10:56:02|0.03751137
10:56:03|0.03751137
10:56:04|0.03751137
10:56:05|0.03751137
10:56:06|0.03751137
10:56:07|0.03751137
10:56:10|0.03751137
10:56:11|0.03751137
10:56:11|0.03751137
10:56:13|0.03751137
10:56:14|0.03751137
10:56:16|0.03751137
10:56:16|0.03751137
10:56:17|0.03751137
10:56:19|0.03751137
10:56:20|0.03751137
10:56:21|0.03751137
10:56:22|0.03751137
10:56:23|0.03751137
10:56:25|0.03754478
10:56:26|0.03754478
10:56:27|0.03754478
10:56:28|0.03754478
10:56:29|0.03754478
10:56:30|0.03754478
10:56:31|0.03754478
10:56:32|0.03754478
10:56:33|0.03754478
10:56:34|0.03754478
10:56:35|0.03754478
10:56:36|0.03754478
10:56:37|0.03754478
10:56:38|0.03754478
10:56:40|0.03754478
10:56:41|0.03754478
10:56:42|0.03754478
10:56:43|0.03754478
10:56:44|0.03754478
10:56:45|0.037512
10:56:46|0.037512
10:56:47|0.037512
10:56:49|0.037512
10:56:50|0.037512
10:56:52|0.037512
10:56:52|0.037512
10:56:54|0.037512
10:56:55|0.037512
10:56:56|0.037512
10:56:58|0.037512
10:56:59|0.037512
10:57:00|0.037512
10:57:01|0.037512
10:57:02|0.037512
10:57:03|0.037512
10:57:04|0.037512
10:57:07|0.037512
10:57:08|0.037512
10:57:09|0.037512
10:57:10|0.037512
10:57:11|0.037512
10:57:12|0.037512
10:57:13|0.037512
10:57:14|0.037512
10:57:15|0.037512
10:57:16|0.037512
10:57:17|0.037512
10:57:19|0.037512
10:57:20|0.037512
10:57:21|0.037512
10:57:23|0.037512
10:57:24|0.037512
10:57:25|0.037512
10:57:26|0.037512
10:57:26|0.037512
10:57:28|0.037512
10:57:29|0.037512
10:57:30|0.037512
10:57:31|0.037512
10:57:32|0.037512
10:57:33|0.037512
10:57:34|0.037512
10:57:35|0.037512
10:57:36|0.037512
10:57:37|0.037512
10:57:38|0.037512
10:57:39|0.037512
10:57:40|0.037512
10:57:41|0.037512
10:57:42|0.037512
10:57:43|0.037512
10:57:44|0.037512
10:57:45|0.037512
10:57:46|0.037512
10:57:47|0.037512
10:57:49|0.037512
10:57:51|0.037512
10:57:52|0.037512
10:57:53|0.037512
10:57:54|0.037512
10:57:55|0.03753454
10:57:56|0.03753454
10:57:57|0.03753454
10:57:58|0.03753454
10:57:59|0.03753454
10:58:00|0.03753454
10:58:02|0.03753454
10:58:03|0.03754478
10:58:04|0.03754478
10:58:05|0.03754478
10:58:06|0.03754478
10:58:08|0.03754478
10:58:09|0.03754478
10:58:09|0.03754478
10:58:11|0.03754478
10:58:11|0.03754478
10:58:12|0.03754478
10:58:14|0.03754478
10:58:15|0.03754478
10:58:15|0.03754478
10:58:16|0.03754153
10:58:18|0.03754153
10:58:19|0.03754153
10:58:19|0.03754153
10:58:21|0.03755
10:58:22|0.03755
10:58:22|0.03755
10:58:23|0.0375397
10:58:25|0.0375397
10:58:26|0.0375397
10:58:27|0.0375397
10:58:28|0.0375397
10:58:29|0.0375397
10:58:30|0.03753454
10:58:31|0.03753454
10:58:33|0.03753454
10:58:34|0.03753454
10:58:35|0.03753454
10:58:36|0.03753454
10:58:37|0.03753454
10:58:38|0.03753454
10:58:39|0.03753454
10:58:41|0.03753454
10:58:41|0.03753454
10:58:43|0.0375337
10:58:44|0.0375337
10:58:44|0.0375337
10:58:46|0.0375337
10:58:47|0.0375337
10:58:48|0.0375337
10:58:49|0.0375337
10:58:50|0.0375337
10:58:52|0.0375337
10:58:53|0.0375337
10:58:54|0.0375337
10:58:56|0.0375337
10:58:57|0.03752311
10:58:58|0.03752311
10:58:59|0.03752311
10:59:00|0.03752311
10:59:02|0.03752311
10:59:03|0.03752311
10:59:04|0.03752311
10:59:05|0.03752311
10:59:06|0.03752311
10:59:07|0.03752311
10:59:07|0.03752311
10:59:08|0.03752311
10:59:10|0.03752311
10:59:11|0.03750055
10:59:11|0.0375
10:59:13|0.0375
10:59:13|0.0375
10:59:15|0.0375
10:59:16|0.0375
10:59:17|0.0375
10:59:19|0.0375
10:59:19|0.0375
10:59:20|0.0375
10:59:21|0.0375
10:59:22|0.0375
10:59:23|0.03759832
10:59:24|0.0375737
10:59:25|0.0375737
10:59:27|0.0375737
10:59:28|0.03759046
10:59:29|0.03759046
10:59:30|0.03759046
10:59:31|0.03759046
10:59:32|0.03759046
10:59:33|0.03759046
10:59:34|0.03759046
10:59:35|0.03759046
10:59:36|0.03759046
10:59:37|0.03759046
10:59:38|0.03759046
10:59:39|0.03759046
10:59:40|0.03759046
10:59:41|0.03759046
10:59:42|0.03759046
10:59:43|0.03759046
10:59:44|0.03759046
10:59:45|0.03759046
10:59:46|0.03759046
10:59:47|0.03759046
10:59:48|0.03759046
10:59:49|0.03759045
10:59:50|0.03759045
10:59:51|0.03759045
10:59:54|0.03759045
10:59:55|0.03757031
10:59:57|0.03757031
10:59:58|0.03756469
11:00:00|0.03756469
11:00:01|0.03756469
11:00:02|0.03756469
11:00:03|0.03756469
11:00:04|0.03756469
11:00:05|0.03756469
11:00:06|0.03756469
11:00:07|0.03756376
11:00:08|0.03756376
11:00:09|0.03756376
11:00:10|0.03756376
11:00:11|0.03756376
11:00:12|0.03756376
11:00:13|0.03756376
11:00:14|0.03756376
11:00:15|0.03755513
11:00:16|0.03755513
11:00:17|0.03755513
11:00:19|0.03755513
11:00:19|0.03755513
11:00:21|0.03755513
11:00:21|0.03755513
11:00:22|0.03755513
11:00:23|0.03755513
11:00:25|0.03755513
11:00:26|0.03755513
11:00:27|0.03755513
11:00:29|0.03756634
11:00:30|0.03756634
11:00:31|0.03756634
11:00:33|0.03755572
11:00:34|0.03755572
11:00:35|0.03755572
11:00:36|0.03755572
11:00:37|0.03755572
11:00:38|0.03755572
11:00:38|0.03755572
11:00:40|0.03755572
11:00:41|0.03755572
11:00:42|0.03755572
11:00:43|0.03755572
11:00:44|0.03755572
11:00:45|0.03755572
11:00:47|0.03755572
11:00:48|0.03755572
11:00:49|0.03755597
11:00:50|0.03755597
11:00:51|0.03755597
11:00:52|0.03756634
11:00:53|0.03756634
11:00:55|0.03756634
11:00:55|0.03756634
11:00:57|0.03756634
11:00:58|0.03756634
11:01:01|0.03756634
11:01:01|0.03756634
11:01:03|0.03756634
11:01:04|0.03756767
11:01:05|0.03756851
11:01:06|0.03756851
11:01:07|0.03756851
11:01:08|0.03756851
11:01:09|0.03756851
11:01:10|0.03756851
11:01:11|0.03756851
11:01:12|0.03756851
11:01:13|0.03756851
11:01:15|0.03756851
11:01:15|0.03756851
11:01:17|0.03756851
11:01:17|0.03756851
11:01:18|0.03756851
11:01:20|0.03756851
11:01:20|0.03756851
11:01:22|0.03756851
11:01:23|0.03756851
11:01:24|0.03756851
11:01:25|0.03756851
11:01:26|0.0375686
11:01:27|0.0375686
11:01:28|0.0375686
11:01:29|0.03756851
11:01:30|0.03756851
11:01:31|0.03756851
11:01:32|0.03756851
11:01:33|0.03756851
11:01:34|0.03756851
11:01:35|0.03756851
11:01:37|0.03756851
11:01:38|0.03756851
11:01:39|0.03756021
11:01:40|0.03756021
11:01:41|0.03756021
11:01:42|0.03756849
11:01:43|0.03756849
11:01:44|0.03756849
11:01:45|0.0375685
11:01:46|0.0375685
11:01:47|0.0375685
11:01:48|0.0375685
11:01:49|0.0375685
11:01:50|0.0375685
11:01:52|0.0375685
11:01:53|0.0375685
11:01:55|0.0375685
11:01:56|0.0375685
11:01:57|0.0375685
11:01:57|0.0375685
11:01:59|0.0375685
11:02:01|0.0375685
11:02:03|0.0375685
11:02:04|0.0375685
11:02:05|0.0375685
11:02:05|0.0375685
11:02:07|0.0375685
11:02:08|0.03756083
11:02:09|0.03756083
11:02:10|0.03756083
11:02:11|0.03756083
11:02:12|0.03756083
11:02:13|0.03756083
11:02:14|0.03756083
11:02:16|0.03756
11:02:16|0.03756
11:02:17|0.03756
11:02:18|0.03756
11:02:20|0.03756
11:02:20|0.03756
11:02:22|0.03756
11:02:23|0.03756
11:02:24|0.03756
11:02:25|0.03756
11:02:26|0.03756
11:02:27|0.03756
11:02:29|0.03756
11:02:30|0.03756
11:02:31|0.03756
11:02:32|0.03756
11:02:33|0.03755997
11:02:34|0.03755997
11:02:35|0.03755997
11:02:35|0.03755997
11:02:37|0.03755997
11:02:38|0.03755997
11:02:39|0.03755997
11:02:40|0.03755997
11:02:41|0.03755997
11:02:42|0.03755997
11:02:43|0.03755997
11:02:44|0.03758552
11:02:45|0.03757477
11:02:46|0.03757477
11:02:47|0.03757477
11:02:48|0.03757477
11:02:49|0.03757477
11:02:50|0.03757477
11:02:51|0.03757397
11:02:52|0.03757397
11:02:53|0.03757397
11:02:55|0.03757397
11:02:55|0.03756305
11:02:57|0.0375472
11:02:59|0.0375472
11:03:01|0.0375472
11:03:01|0.0375472
11:03:03|0.0375472
11:03:05|0.0375472
11:03:05|0.0375472
11:03:07|0.0375472
11:03:07|0.0375472
11:03:08|0.0375472
11:03:10|0.0375472
11:03:11|0.0375472
11:03:12|0.0375472
11:03:12|0.03754585
11:03:14|0.03754585
11:03:15|0.03754585
11:03:16|0.03754585
11:03:17|0.03754585
11:03:18|0.03754021
11:03:19|0.03753655
11:03:21|0.03753655
11:03:21|0.03753655
11:03:22|0.03753655
11:03:23|0.03753655
11:03:24|0.03753655
11:03:25|0.03753655
11:03:26|0.03753655
11:03:27|0.03753655
11:03:28|0.03753655
11:03:29|0.03753655
11:03:30|0.03753655
11:03:33|0.03753403
11:03:33|0.03753403
11:03:35|0.03753403
11:03:35|0.03753403
11:03:36|0.03753403
11:03:37|0.03753403
11:03:39|0.03753403
11:03:40|0.03752055
11:03:41|0.03751733
11:03:43|0.03751733
11:03:44|0.03751733
11:03:45|0.03751733
11:03:46|0.03751733
11:03:48|0.03751733
11:03:49|0.03751136
11:03:49|0.03751136
11:03:51|0.03751136
11:03:52|0.03751136
11:03:53|0.03751386
11:03:54|0.03751386
11:03:56|0.03751411
11:03:57|0.03751411
11:03:59|0.03751411
11:03:59|0.03751411
11:04:01|0.03751411
11:04:02|0.03751411
11:04:04|0.03751411
11:04:05|0.03751411
11:04:07|0.03751411
11:04:08|0.03751411
11:04:09|0.03751673
11:04:10|0.03751544
11:04:11|0.03751544
11:04:12|0.03751544
11:04:13|0.03751544
11:04:14|0.03751544
11:04:15|0.03751544
11:04:16|0.03750055
11:04:17|0.03750055
11:04:18|0.03750055
11:04:19|0.03750055
11:04:20|0.03750055
11:04:21|0.03750055
11:04:22|0.03750055
11:04:25|0.03750055
11:04:25|0.03750055
11:04:27|0.03750055
11:04:28|0.03750055
11:04:29|0.03750055
11:04:29|0.03750055
11:04:31|0.03750055
11:04:31|0.03750014
11:04:32|0.0375
11:04:33|0.0375
11:04:34|0.03750004
11:04:36|0.03750004
11:04:37|0.03750004
11:04:38|0.03752579
11:04:39|0.03752579
11:04:40|0.03752579
11:04:41|0.03752579
11:04:42|0.03752579
11:04:43|0.03752579
11:04:44|0.03752579
11:04:45|0.03752579
11:04:46|0.03752579
11:04:47|0.03752579
11:04:48|0.03752579
11:04:49|0.03752579
11:04:50|0.03752579
11:04:51|0.03752579
11:04:52|0.03752579
11:04:53|0.03752579
11:04:54|0.03752579
11:04:56|0.03752579
11:04:58|0.03750105
11:04:59|0.03750105
11:05:01|0.03750105
11:05:03|0.03750105
11:05:04|0.03750105
11:05:05|0.03750105
11:05:07|0.03750105
11:05:08|0.03750105
11:05:09|0.03750105
11:05:11|0.03750105
11:05:13|0.03750105
11:05:14|0.03750105
11:05:14|0.03750105
11:05:16|0.03750105
11:05:16|0.03750105
11:05:17|0.03750105
11:05:19|0.03750105
11:05:19|0.03750105
11:05:20|0.03750105
11:05:21|0.03750105
11:05:23|0.03750105
11:05:24|0.03750105
11:05:25|0.03750105
11:05:27|0.03750105
11:05:28|0.03750105
11:05:29|0.03750105
11:05:30|0.03750105
11:05:31|0.03750105
11:05:32|0.0375
11:05:33|0.0375
11:05:34|0.0375
11:05:35|0.0375
11:05:36|0.0375
11:05:37|0.0375
11:05:38|0.0375
11:05:40|0.0375
11:05:41|0.0375
11:05:42|0.0375
11:05:43|0.0375
11:05:44|0.0375
11:05:45|0.0375
11:05:46|0.0375
11:05:47|0.0375
11:05:48|0.0375
11:05:49|0.0375
11:05:50|0.0375
11:05:52|0.0375
11:05:52|0.0375
11:05:53|0.0375
11:05:54|0.0375
11:05:55|0.0375
11:05:57|0.0375
11:05:58|0.0375
11:05:59|0.0375
11:06:00|0.0375
11:06:01|0.0375
11:06:03|0.0375
11:06:04|0.0375
11:06:06|0.0375
11:06:07|0.0375
11:06:08|0.0375
11:06:09|0.0375
11:06:10|0.0375
11:06:11|0.0375
11:06:12|0.0375
11:06:13|0.0375
11:06:14|0.0375
11:06:14|0.0375
11:06:16|0.0375
11:06:17|0.0375
11:06:17|0.0375
11:06:19|0.0375
11:06:20|0.0375
11:06:21|0.0375
11:06:22|0.0375
11:06:23|0.0375
11:06:24|0.0375
11:06:25|0.0375
11:06:26|0.0375
11:06:27|0.0375
11:06:28|0.0375
11:06:29|0.0375
11:06:30|0.0375
11:06:31|0.0375
11:06:32|0.0375
11:06:33|0.0375
11:06:34|0.0375
11:06:35|0.0375
11:06:36|0.0375
11:06:37|0.0375
11:06:38|0.0375
11:06:39|0.0375
11:06:40|0.0375
11:06:41|0.0375
11:06:42|0.0375
11:06:43|0.0375
11:06:44|0.0375
11:06:45|0.0375
11:06:46|0.0375
11:06:47|0.0375
11:06:48|0.0375
11:06:49|0.0375
11:06:50|0.0375
11:06:51|0.0375
11:06:52|0.0375
11:06:53|0.0375
11:06:55|0.0375
11:06:55|0.0375
11:06:56|0.0375
11:06:57|0.0375
11:07:00|0.0375
11:07:00|0.0375
11:07:01|0.0375
11:07:02|0.0375
11:07:04|0.0375
11:07:05|0.0375
11:07:05|0.0375
11:07:06|0.0375
11:07:08|0.0375
11:07:09|0.0375
11:07:10|0.0375
11:07:11|0.03753401
11:07:12|0.03753401
11:07:13|0.03753401
11:07:14|0.03753401
11:07:15|0.03753401
11:07:16|0.03753401
11:07:17|0.03753401
11:07:18|0.03753401
11:07:19|0.03753401
11:07:21|0.03753401
11:07:22|0.03753401
11:07:23|0.03753401
11:07:24|0.03753401
11:07:25|0.03753401
11:07:26|0.03751357
11:07:27|0.03751357
11:07:28|0.03751357
11:07:29|0.03751357
11:07:30|0.03751357
11:07:31|0.03750001
11:07:32|0.03750001
11:07:33|0.03750001
11:07:35|0.03750001
11:07:36|0.03750001
11:07:38|0.03750001
11:07:38|0.03750001
11:07:39|0.03750001
11:07:41|0.03750001
11:07:41|0.03750001
11:07:42|0.03750001
11:07:43|0.03750001
11:07:45|0.03750001
11:07:46|0.03750001
11:07:47|0.03750001
11:07:48|0.03750001
11:07:49|0.0375
11:07:50|0.0375
11:07:51|0.0375
11:07:52|0.0375
11:07:53|0.0375
11:07:54|0.0375
11:07:55|0.0375
11:07:56|0.0375
11:07:57|0.037499
11:07:59|0.037499
11:08:00|0.037499
11:08:02|0.037499
11:08:03|0.037499
11:08:04|0.037499
11:08:06|0.03748275
11:08:07|0.03748275
11:08:09|0.03748275
11:08:09|0.03748275
11:08:11|0.03746001
11:08:13|0.03746001
11:08:14|0.03746001
11:08:15|0.03746001
11:08:16|0.03746001
11:08:17|0.03746002
11:08:18|0.03746002
11:08:19|0.03746002
11:08:20|0.03745735
11:08:21|0.03743922
11:08:22|0.03743922
11:08:24|0.03743922
11:08:25|0.03743922
11:08:26|0.03743922
11:08:27|0.03743922
11:08:28|0.03743922
11:08:29|0.03743922
11:08:30|0.03743922
11:08:32|0.03743922
11:08:32|0.03741333
11:08:33|0.03741333
11:08:34|0.03741333
11:08:36|0.03740793
11:08:37|0.03740793
11:08:38|0.03740793
11:08:39|0.03740793
11:08:41|0.03740793
11:08:41|0.03740792
11:08:42|0.03739902
11:08:43|0.03739902
11:08:45|0.03739902
11:08:46|0.03738626
11:08:47|0.03738626
11:08:48|0.03738626
11:08:49|0.03738626
11:08:50|0.03738626
11:08:53|0.03738626
11:08:53|0.03738626
11:08:54|0.03737906
11:08:55|0.03737906
11:08:56|0.03737906
11:08:57|0.03737572
11:08:58|0.03737572
11:09:00|0.03737572
11:09:00|0.03737906
11:09:03|0.03737906
11:09:05|0.03737906
11:09:06|0.03737906
11:09:08|0.03737906
11:09:08|0.03737906
11:09:09|0.03737906
11:09:10|0.03737906
11:09:12|0.03737906
11:09:13|0.03737906
11:09:14|0.03740105
11:09:15|0.03740105
11:09:16|0.03740928
11:09:17|0.03740928
11:09:18|0.03743359
11:09:19|0.03743359
11:09:20|0.03743359
11:09:21|0.03743359
11:09:22|0.03740794
11:09:23|0.03740794
11:09:24|0.03740794
11:09:25|0.03740794
11:09:27|0.03742787
11:09:28|0.03742787
11:09:28|0.03742787
11:09:29|0.03742787
11:09:31|0.03742787
11:09:31|0.03742787
11:09:33|0.0374071
11:09:33|0.0374071
11:09:35|0.0374071
11:09:36|0.0374071
11:09:36|0.0374071
11:09:38|0.0374071
11:09:38|0.0374071
11:09:40|0.0374071
11:09:40|0.0374071
11:09:42|0.0374071
11:09:42|0.0374071
11:09:44|0.03743562
11:09:45|0.03743562
11:09:45|0.03743562
11:09:46|0.03743562
11:09:48|0.03743562
11:09:48|0.03740173
11:09:50|0.03740173
11:09:51|0.03740173
11:09:51|0.03740173
11:09:53|0.03739219
11:09:54|0.03739219
11:09:55|0.03739219
11:09:56|0.03739219
11:09:57|0.03742113
11:09:58|0.03742113
11:09:59|0.03741396
11:10:01|0.03741583
11:10:03|0.03742256
11:10:04|0.03742256
11:10:05|0.03742547
11:10:06|0.03742547
11:10:07|0.03742378
11:10:08|0.03742053
11:10:09|0.03742053
11:10:10|0.03742496
11:10:12|0.037419
11:10:13|0.03742627
11:10:14|0.03742016
11:10:15|0.03742016
11:10:16|0.03742016
11:10:17|0.03742764
11:10:19|0.03742764
11:10:20|0.03742695
11:10:21|0.03742785
11:10:22|0.03742785
11:10:23|0.03742785
11:10:24|0.03742785
11:10:25|0.0373985
11:10:27|0.0373985
11:10:28|0.0373985
11:10:29|0.0373985
11:10:30|0.0373985
11:10:31|0.0373985
11:10:32|0.0373985
11:10:33|0.03740026
11:10:34|0.03740026
11:10:35|0.03740026
11:10:36|0.03740026
11:10:37|0.03740026
11:10:38|0.03740026
11:10:40|0.03740026
11:10:40|0.03740026
11:10:41|0.03740026
11:10:42|0.0374
11:10:43|0.0374
11:10:44|0.0374
11:10:46|0.0374
11:10:47|0.0374
11:10:47|0.0374
11:10:49|0.0374
11:10:50|0.03742006
11:10:51|0.03742006
11:10:52|0.03742006
11:10:53|0.03742787
11:10:54|0.03742787
11:10:54|0.03742787
11:10:56|0.03744774
11:10:57|0.03744774
11:10:58|0.03744774
11:10:59|0.03744503
11:11:00|0.03744503
11:11:02|0.03744503
11:11:03|0.03744503
11:11:04|0.03744503
11:11:05|0.03744503
11:11:06|0.03744503
11:11:07|0.03744503
11:11:08|0.03744503
11:11:10|0.03744503
11:11:10|0.03744503
11:11:12|0.03744503
11:11:13|0.03743373
11:11:14|0.03743373
11:11:14|0.03743373
11:11:17|0.03743373
11:11:17|0.03743373
11:11:19|0.03743373
11:11:20|0.03743373
11:11:21|0.03743373
11:11:22|0.0374558
11:11:24|0.0374558
11:11:24|0.0374558
11:11:25|0.0374558
11:11:26|0.0374558
11:11:28|0.0374558
11:11:30|0.0374558
11:11:30|0.03745256
11:11:32|0.03745256
11:11:34|0.03743728
11:11:36|0.03743728
11:11:38|0.03743728
11:11:39|0.03743728
11:11:40|0.03747388
11:11:41|0.03747388
11:11:42|0.03747388
11:11:42|0.03747388
11:11:43|0.03747388
11:11:44|0.03748913
11:11:46|0.03748913
11:11:47|0.03748913
11:11:48|0.03748913
11:11:48|0.03748913
11:11:49|0.03748913
11:11:51|0.03748606
11:11:51|0.03748606
11:11:52|0.03748606
11:11:53|0.0374858
11:11:54|0.0374858
11:11:55|0.0374858
11:11:57|0.0374858
11:11:57|0.03748785
11:11:58|0.03748785
11:11:59|0.03748785
11:12:00|0.03748785
11:12:01|0.03748785
11:12:03|0.03748741
11:12:05|0.03748741
11:12:06|0.03748741
11:12:07|0.03748741
11:12:08|0.03748741
11:12:10|0.03748741
11:12:11|0.03748741
11:12:12|0.03748741
11:12:14|0.03748741
11:12:15|0.03748741
11:12:16|0.03748741
11:12:17|0.03749172
11:12:18|0.03749172
11:12:19|0.03749172
11:12:20|0.03749172
11:12:22|0.03749172
11:12:23|0.03749172
11:12:23|0.03749172
11:12:25|0.03749172
11:12:25|0.03750001
11:12:27|0.03750001
11:12:28|0.03750001
11:12:29|0.03751136
11:12:30|0.03751805
11:12:31|0.03751805
11:12:32|0.03752488
11:12:33|0.03752488
11:12:34|0.03752488
11:12:36|0.03753649
11:12:36|0.03753649
11:12:37|0.03753649
11:12:38|0.03753649
11:12:39|0.03752725
11:12:40|0.03752725
11:12:42|0.03752725
11:12:43|0.03752725
11:12:43|0.03753278
11:12:44|0.03753278
11:12:46|0.03753278
11:12:46|0.03754182
11:12:48|0.03754001
11:12:49|0.03754001
11:12:50|0.03754002
11:12:51|0.03754649
11:12:53|0.03754649
11:12:54|0.0375465
11:12:55|0.0375465
11:12:55|0.0375465
11:12:57|0.0375465
11:12:59|0.0375465
11:12:59|0.0375465
11:13:00|0.0375465
11:13:01|0.0375465
11:13:02|0.0375465
11:13:04|0.0375465
11:13:05|0.0375465
11:13:07|0.0375465
11:13:09|0.0375465
11:13:09|0.0375465
11:13:10|0.0375465
11:13:11|0.0375465
11:13:13|0.03754462
11:13:14|0.03754462
11:13:15|0.03754462
11:13:16|0.03754462
11:13:18|0.03754462
11:13:19|0.03754462
11:13:20|0.03754462
11:13:21|0.03754462
11:13:22|0.03754462
11:13:24|0.03754462
11:13:24|0.03754462
11:13:25|0.03754462
11:13:26|0.03754462
11:13:27|0.03754462
11:13:28|0.03754649
11:13:29|0.03754649
11:13:30|0.03754649
11:13:32|0.03754649
11:13:34|0.03754462
11:13:34|0.03754462
11:13:35|0.03754462
11:13:36|0.03754462
11:13:37|0.03754462
11:13:39|0.03754462
11:13:40|0.03754462
11:13:41|0.03754462
11:13:42|0.03754462
11:13:43|0.03754462
11:13:44|0.03754648
11:13:46|0.03754648
11:13:46|0.03754648
11:13:47|0.03754648
11:13:48|0.03754648
11:13:49|0.03754648
11:13:51|0.03754648
11:13:51|0.03754648
11:13:53|0.03754648
11:13:53|0.03754648
11:13:54|0.03754648
11:13:56|0.03754648
11:13:57|0.03754648
11:13:58|0.03754648
11:13:59|0.03754648
11:14:00|0.03754648
11:14:01|0.03754648
11:14:02|0.03754648
11:14:03|0.03754649
11:14:05|0.03754649
11:14:07|0.03754648
11:14:08|0.03754648
11:14:09|0.03754648
11:14:10|0.03754648
11:14:12|0.03754648
11:14:13|0.03754648
11:14:14|0.03754648
11:14:15|0.03754648
11:14:16|0.03754648
11:14:17|0.03754648
11:14:18|0.03754648
11:14:19|0.03754648
11:14:20|0.03754648
11:14:21|0.03754648
11:14:22|0.03754648
11:14:24|0.03754648
11:14:25|0.03753467
11:14:25|0.03753467
11:14:27|0.03753467
11:14:29|0.03750005
11:14:29|0.03750005
11:14:31|0.03750005
11:14:32|0.03748742
11:14:33|0.03748742
11:14:34|0.03748742
11:14:35|0.03748742
11:14:36|0.03748742
11:14:37|0.03748742
11:14:38|0.03752842
11:14:39|0.03752842
11:14:40|0.03752842
11:14:41|0.03752842
11:14:42|0.03752842
11:14:43|0.03752842
11:14:44|0.03752842
11:14:45|0.03752842
11:14:47|0.03752842
11:14:48|0.03752842
11:14:49|0.03752842
11:14:50|0.03752842
11:14:50|0.03752842
11:14:51|0.03752842
11:14:52|0.03750661
11:14:54|0.03750661
11:14:54|0.03750661
11:14:55|0.03750661
11:14:56|0.03750661
11:14:57|0.03750661
11:14:58|0.03750661
11:14:59|0.03750661
11:15:01|0.03750661
11:15:02|0.03750661
11:15:03|0.03750661
11:15:04|0.03750286
11:15:05|0.03750922
11:15:08|0.03750922
11:15:08|0.03750922
11:15:09|0.03750922
11:15:10|0.03750922
11:15:12|0.03750922
11:15:12|0.03750922
11:15:13|0.03750922
11:15:15|0.03750922
11:15:16|0.03750922
11:15:16|0.03750922
11:15:18|0.03750922
11:15:20|0.03750922
11:15:20|0.03750922
11:15:22|0.03751
11:15:24|0.03751
11:15:25|0.03751
11:15:26|0.03751
11:15:27|0.03751
11:15:29|0.03751
11:15:30|0.03751
11:15:31|0.03751
11:15:32|0.03751
11:15:33|0.03751
11:15:34|0.03751
11:15:35|0.03751
11:15:36|0.03751
11:15:37|0.03751
11:15:39|0.03751
11:15:39|0.03752656
11:15:40|0.03752656
11:15:42|0.03752656
11:15:42|0.03752656
11:15:43|0.03752656
11:15:44|0.03752656
11:15:46|0.0375516
11:15:47|0.03755731
11:15:48|0.03755732
11:15:49|0.03755886
11:15:50|0.03755886
11:15:50|0.03755886
11:15:53|0.03755886
11:15:53|0.03758985
11:15:55|0.03758985
11:15:57|0.03758994
11:15:57|0.03757274
11:15:58|0.03757274
11:15:59|0.03757274
11:16:00|0.03757274
11:16:01|0.03757269
11:16:02|0.03756895
11:16:03|0.03756895
11:16:04|0.03756895
11:16:05|0.03756153
11:16:08|0.03756153
11:16:09|0.03758479
11:16:10|0.03758005
11:16:12|0.03758005
11:16:13|0.03758005
11:16:15|0.03760343
11:16:15|0.03760343
11:16:17|0.03760343
11:16:17|0.03760342
11:16:19|0.03760342
11:16:20|0.03760525
11:16:21|0.03760525
11:16:22|0.03760525
11:16:24|0.03760525
11:16:25|0.03759805
11:16:26|0.03759805
11:16:28|0.03759805
11:16:30|0.03759805
11:16:31|0.03760525
11:16:32|0.03760525
11:16:33|0.03760342
11:16:33|0.03760342
11:16:34|0.03758715
11:16:35|0.03758715
11:16:36|0.03758715
11:16:37|0.03758715
11:16:39|0.03758715
11:16:39|0.03758715
11:16:40|0.03758715
11:16:42|0.03758715
11:16:42|0.03758715
11:16:44|0.03758715
11:16:45|0.03758715
11:16:46|0.03758715
11:16:47|0.03758715
11:16:49|0.03758715
11:16:50|0.03758715
11:16:51|0.03758619
11:16:53|0.03758619
11:16:54|0.03759066
11:16:55|0.03759066
11:16:56|0.03759066
11:16:58|0.03759066
11:16:58|0.03759066
11:16:59|0.03759066
11:17:00|0.03759066
11:17:01|0.03759066
11:17:02|0.03759066
11:17:04|0.03759066
11:17:04|0.03759066
11:17:05|0.03757001
11:17:06|0.03757001
11:17:08|0.03757517
11:17:10|0.03757517
11:17:11|0.03757517
11:17:13|0.03757517
11:17:14|0.03757517
11:17:15|0.03757517
11:17:15|0.03757517
11:17:17|0.03757517
11:17:18|0.03757517
11:17:20|0.03757517
11:17:21|0.03757517
11:17:22|0.03757517
11:17:23|0.03757517
11:17:23|0.03757517
11:17:25|0.03757517
11:17:27|0.03757517
11:17:28|0.03758161
11:17:29|0.03758161
11:17:30|0.03758161
11:17:31|0.03758161
11:17:32|0.03757518
11:17:33|0.03757518
11:17:35|0.03757518
11:17:36|0.037576
11:17:37|0.037576
11:17:37|0.037576
11:17:39|0.037576
11:17:40|0.037576
11:17:40|0.037576
11:17:42|0.037576
11:17:43|0.037576
11:17:44|0.037576
11:17:45|0.037576
11:17:46|0.037576
11:17:47|0.037576
11:17:49|0.037576
11:17:50|0.037576
11:17:51|0.037576
11:17:52|0.03757517
11:17:53|0.03757517
11:17:54|0.03757517
11:17:55|0.03757517
11:17:56|0.03757517
11:17:57|0.03752259
11:17:58|0.03753865
11:18:00|0.03753872
11:18:01|0.03753872
11:18:02|0.03753872
11:18:03|0.03753545
11:18:04|0.03753545
11:18:05|0.03753545
11:18:06|0.03753545
11:18:07|0.03753545
11:18:08|0.03753545
11:18:10|0.03753545
11:18:12|0.037536
11:18:13|0.037536
11:18:15|0.037536
11:18:16|0.037536
11:18:17|0.037536
11:18:18|0.03753479
11:18:19|0.03753091
11:18:20|0.03753417
11:18:21|0.03753417
11:18:22|0.03751398
11:18:23|0.03751398
11:18:24|0.03751398
11:18:25|0.03751398
11:18:26|0.03751398
11:18:28|0.03751398
11:18:29|0.03751398
11:18:30|0.03751398
11:18:31|0.03751398
11:18:33|0.03751398
11:18:33|0.03751398
11:18:34|0.03751398
11:18:36|0.03751398
11:18:36|0.03751398
11:18:38|0.03751398
11:18:39|0.03751398
11:18:40|0.03753091
11:18:40|0.03753091
11:18:41|0.03753091
11:18:42|0.03753091
11:18:43|0.03753091
11:18:44|0.03753091
11:18:46|0.03753091
11:18:47|0.03753091
11:18:48|0.03753091
11:18:49|0.03753091
11:18:50|0.03754663
11:18:51|0.03754663
11:18:52|0.03753381
11:18:53|0.03753381
11:18:54|0.03753381
11:18:55|0.03753381
11:18:56|0.03753381
11:18:57|0.03753381
11:18:58|0.03753381
11:18:59|0.03753381
11:19:00|0.03753381
11:19:01|0.03757492
11:19:02|0.03757492
11:19:04|0.03757492
11:19:05|0.03757492
11:19:06|0.03757492
11:19:07|0.03757492
11:19:08|0.03757492
11:19:10|0.03757492
11:19:10|0.03757492
11:19:12|0.03757492
11:19:12|0.03757492
11:19:14|0.03757492
11:19:15|0.03757492
11:19:16|0.03757492
11:19:16|0.03757492
11:19:18|0.03757492
11:19:19|0.03757492
11:19:20|0.03757492
11:19:21|0.03757492
11:19:22|0.03757492
11:19:24|0.03759253
11:19:25|0.03759253
11:19:25|0.03759253
11:19:27|0.03759253
11:19:28|0.03759253
11:19:30|0.03759253
11:19:30|0.03759253
11:19:31|0.03759253
11:19:33|0.03757599
11:19:33|0.03757599
11:19:35|0.03757599
11:19:36|0.03758863
11:19:36|0.03758863
11:19:37|0.03758863
11:19:38|0.03758863
11:19:39|0.03758863
11:19:41|0.03758863
11:19:42|0.03758863
11:19:42|0.03758863
11:19:44|0.03758863
11:19:45|0.03758863
11:19:45|0.03758863
11:19:46|0.03758863
11:19:47|0.03758863
11:19:49|0.03758863
11:19:50|0.03758863
11:19:51|0.03758863
11:19:52|0.03758863
11:19:53|0.03758863
11:19:54|0.03758863
11:19:55|0.03758863
11:19:56|0.03758863
11:19:58|0.03758863
11:19:59|0.03758863
11:20:00|0.03758863
11:20:01|0.03758863
11:20:02|0.03758863
11:20:03|0.03758863
11:20:03|0.03759252
11:20:05|0.03759252
11:20:07|0.03759252
11:20:08|0.03759252
11:20:09|0.03759252
11:20:10|0.03759252
11:20:12|0.03758863
11:20:13|0.03758863
11:20:13|0.03758863
11:20:15|0.03758863
11:20:16|0.03758863
11:20:18|0.03758863
11:20:19|0.03759251
11:20:20|0.03759251
11:20:21|0.03758863
11:20:22|0.03757423
11:20:23|0.03757423
11:20:24|0.03757423
11:20:26|0.03753189
11:20:27|0.03753189
11:20:28|0.03753189
11:20:30|0.03753189
11:20:31|0.03753189
11:20:31|0.03753189
11:20:33|0.03753149
11:20:33|0.03753149
11:20:35|0.03753149
11:20:36|0.03755112
11:20:37|0.03755112
11:20:38|0.03755112
11:20:39|0.03755112
11:20:40|0.03755112
11:20:41|0.03755112
11:20:42|0.03755112
11:20:43|0.03755112
11:20:44|0.03755112
11:20:46|0.03755112
11:20:46|0.03755112
11:20:47|0.03753764
11:20:48|0.03753764
11:20:49|0.03753764
11:20:51|0.03753764
11:20:52|0.03753764
11:20:53|0.03753866
11:20:54|0.03753866
11:20:55|0.03755113
11:20:56|0.03755113
11:20:57|0.03755113
11:20:58|0.03755113
11:20:59|0.03755113
11:21:00|0.03755113
11:21:01|0.03755113
11:21:02|0.03755113
11:21:03|0.03755113
11:21:04|0.03755113
11:21:05|0.03755113
11:21:07|0.03755113
11:21:07|0.03755113
11:21:08|0.03755113
11:21:09|0.03755113
11:21:11|0.03755113
11:21:12|0.03755113
11:21:15|0.03755113
11:21:15|0.03755113
11:21:17|0.03753161
11:21:19|0.03753161
11:21:20|0.03753161
11:21:22|0.03753161
11:21:23|0.03753161
11:21:24|0.03753161
11:21:25|0.03753161
11:21:26|0.03753161
11:21:27|0.03753161
11:21:28|0.03753161
11:21:29|0.03753161
11:21:30|0.03753161
11:21:31|0.03753161
11:21:31|0.03753161
11:21:33|0.03753859
11:21:33|0.03753859
11:21:35|0.03753859
11:21:35|0.03753859
11:21:37|0.03753859
11:21:39|0.03753859
11:21:40|0.03753859
11:21:41|0.03753859
11:21:42|0.03753859
11:21:43|0.03753859
11:21:44|0.03753859
11:21:46|0.03753859
11:21:47|0.03753859
11:21:49|0.03753859
11:21:49|0.03753859
11:21:50|0.03753859
11:21:51|0.03753859
11:21:52|0.03753859
11:21:53|0.03753859
11:21:54|0.03753859
11:21:55|0.03753859
11:21:56|0.03753859
11:21:57|0.03753859
11:21:58|0.03753859
11:21:59|0.03753859
11:22:00|0.03753195
11:22:03|0.03753195
11:22:05|0.03753195
11:22:05|0.03753195
11:22:06|0.03753195
11:22:07|0.03753195
11:22:08|0.03753195
11:22:09|0.03755112
11:22:11|0.03755112
11:22:12|0.03755112
11:22:13|0.03755112
11:22:15|0.03755112
11:22:16|0.03755112
11:22:17|0.03755112
11:22:19|0.03755112
11:22:19|0.03755112
11:22:21|0.03755112
11:22:23|0.03754759
11:22:24|0.03754759
11:22:26|0.03754759
11:22:28|0.03754759
11:22:29|0.03754759
11:22:30|0.03754759
11:22:31|0.03754759
11:22:33|0.037535
11:22:33|0.03755111
11:22:35|0.03755111
11:22:35|0.03755111
11:22:36|0.03755111
11:22:39|0.03755111
11:22:40|0.03755111
11:22:41|0.03755111
11:22:42|0.03755111
11:22:43|0.03755111
11:22:44|0.03755111
11:22:46|0.03755111
11:22:46|0.03753501
11:22:48|0.03753501
11:22:49|0.03753501
11:22:51|0.03753501
11:22:51|0.03753501
11:22:52|0.03753501
11:22:53|0.03753501
11:22:54|0.03753501
11:22:55|0.03753501
11:22:57|0.03753501
11:22:58|0.03753501
11:22:59|0.03753501
11:23:00|0.03753501
11:23:01|0.03753501
11:23:02|0.03753501
11:23:03|0.03753501
11:23:04|0.03753501
11:23:05|0.03753501
11:23:06|0.03753501
11:23:07|0.03753
11:23:09|0.03753
11:23:09|0.03753
11:23:11|0.03753
11:23:12|0.03753
11:23:13|0.03753
11:23:14|0.03753
11:23:15|0.03753
11:23:16|0.03754191
11:23:18|0.03754191
11:23:20|0.03754191
11:23:20|0.03754191
11:23:21|0.03753
11:23:23|0.03753
11:23:25|0.03753
11:23:26|0.03753
11:23:27|0.03753
11:23:28|0.03753
11:23:29|0.03753
11:23:30|0.03753
11:23:31|0.03753
11:23:32|0.03753001
11:23:33|0.03753001
11:23:34|0.03753001
11:23:34|0.03753001
11:23:36|0.03753001
11:23:38|0.03753001
11:23:39|0.03753001
11:23:40|0.03753001
11:23:40|0.03753001
11:23:42|0.03753001
11:23:42|0.03753001
11:23:43|0.03753001
11:23:45|0.03753001
11:23:46|0.03753001
11:23:47|0.03753001
11:23:47|0.03753001
11:23:49|0.03753001
11:23:50|0.03753001
11:23:50|0.03753001
11:23:52|0.03753001
11:23:52|0.03753001
11:23:54|0.03753001
11:23:55|0.03753001
11:23:56|0.03753001
11:23:57|0.03753001
11:23:57|0.03753001
11:23:59|0.03753001
11:24:00|0.03753001
11:24:01|0.03753001
11:24:01|0.03753001
11:24:03|0.03752385
11:24:03|0.03752385
11:24:05|0.03752385
11:24:06|0.03752385
11:24:07|0.03752385
11:24:08|0.03752385
11:24:09|0.03752385
11:24:09|0.03752385
11:24:10|0.03752385
11:24:12|0.03752385
11:24:13|0.03752053
11:24:14|0.03752053
11:24:14|0.03752052
11:24:17|0.03750466
11:24:17|0.03750466
11:24:18|0.03752053
11:24:19|0.03752053
11:24:20|0.03752053
11:24:21|0.03752053
11:24:22|0.03752053
11:24:24|0.03752053
11:24:25|0.03752053
11:24:25|0.03752053
11:24:28|0.03752053
11:24:30|0.03752053
11:24:31|0.03752053
11:24:32|0.03752148
11:24:33|0.03752148
11:24:34|0.03752148
11:24:35|0.03752148
11:24:36|0.03752148
11:24:37|0.03752148
11:24:39|0.03752148
11:24:39|0.03752148
11:24:41|0.03752148
11:24:42|0.03752148
11:24:43|0.03752148
11:24:44|0.03752148
11:24:45|0.03752148
11:24:47|0.03752148
11:24:47|0.03752148
11:24:49|0.03752148
11:24:50|0.03752148
11:24:51|0.03752148
11:24:52|0.03752148
11:24:53|0.03752148
11:24:54|0.03752148
11:24:56|0.03753
11:24:56|0.03753
11:24:58|0.03753
11:24:59|0.03753
11:24:59|0.03753
11:25:01|0.03753
11:25:01|0.03753
11:25:03|0.03750671
11:25:04|0.03750671
11:25:05|0.03750671
11:25:05|0.03750671
11:25:07|0.03750671
11:25:08|0.03750671
11:25:08|0.03750672
11:25:10|0.03750672
11:25:11|0.03750672
11:25:12|0.03750672
11:25:13|0.03750673
11:25:14|0.03750673
11:25:17|0.03750673
11:25:18|0.03750673
11:25:19|0.03750673
11:25:20|0.03750673
11:25:21|0.03750673
11:25:22|0.03750673
11:25:24|0.03750673
11:25:24|0.03750673
11:25:26|0.03750673
11:25:28|0.03750697
11:25:29|0.03750697
11:25:30|0.03750697
11:25:32|0.03750697
11:25:33|0.03750673
11:25:34|0.03750673
11:25:35|0.03750673
11:25:35|0.03750673
11:25:37|0.03750721
11:25:38|0.03750721
11:25:39|0.03750721
11:25:40|0.03750721
11:25:41|0.03750721
11:25:42|0.03750721
11:25:44|0.03750721
11:25:44|0.03750721
11:25:46|0.03750721
11:25:47|0.03750721
11:25:48|0.03750721
11:25:49|0.03750721
11:25:49|0.03750721
11:25:51|0.03750721
11:25:52|0.03750672
11:25:53|0.0375
11:25:54|0.0375
11:25:55|0.0375
11:25:56|0.0375
11:25:58|0.0375
11:25:58|0.0375
11:25:59|0.0375
11:26:00|0.0375
11:26:01|0.0375
11:26:02|0.0375
11:26:04|0.0375
11:26:05|0.0375
11:26:06|0.0375
11:26:07|0.0375
11:26:08|0.0375
11:26:09|0.0375
11:26:10|0.0375
11:26:11|0.0375
11:26:12|0.0375
11:26:13|0.0375
11:26:14|0.0375
11:26:14|0.03750673
11:26:16|0.03750673
11:26:18|0.03750673
11:26:19|0.03750673
11:26:20|0.03750673
11:26:21|0.03750673
11:26:23|0.03751
11:26:23|0.03751
11:26:24|0.03751487
11:26:25|0.03751487
11:26:26|0.03751487
11:26:27|0.03751487
11:26:28|0.03751487
11:26:30|0.03751487
11:26:31|0.03751487
11:26:32|0.03751487
11:26:32|0.03750123
11:26:34|0.03750123
11:26:35|0.03750123
11:26:36|0.03750123
11:26:36|0.03748741
11:26:37|0.03748741
11:26:39|0.03748741
11:26:40|0.03748741
11:26:41|0.03748741
11:26:42|0.03748741
11:26:44|0.03748741
11:26:44|0.03748741
11:26:46|0.03748741
11:26:46|0.03748741
11:26:48|0.03748741
11:26:49|0.03748741
11:26:51|0.03748741
11:26:52|0.03748741
11:26:53|0.03748741
11:26:54|0.03748741
11:26:55|0.03748741
11:26:56|0.03748741
11:26:57|0.03748741
11:26:59|0.03748741
11:27:00|0.03748741
11:27:01|0.03748741
11:27:03|0.03748741
11:27:03|0.03748741
11:27:04|0.03748741
11:27:05|0.03748741
11:27:06|0.03748741
11:27:07|0.037505
11:27:08|0.037505
11:27:09|0.037505
11:27:10|0.037505
11:27:11|0.03748743
11:27:12|0.03748743
11:27:14|0.03748743
11:27:14|0.03748743
11:27:15|0.03748743
11:27:16|0.03748743
11:27:18|0.03748743
11:27:20|0.03748743
11:27:20|0.03748743
11:27:22|0.03748743
11:27:23|0.03748743
11:27:24|0.03748743
11:27:26|0.03748743
11:27:27|0.03748743
11:27:28|0.03748743
11:27:29|0.03748743
11:27:30|0.03748743
11:27:31|0.03748743
11:27:32|0.03748743
11:27:33|0.03748741
11:27:35|0.03748741
11:27:36|0.03748741
11:27:36|0.03748741
11:27:38|0.03748741
11:27:38|0.03748741
11:27:40|0.03748741
11:27:41|0.03748741
11:27:42|0.03748741
11:27:43|0.03748741
11:27:43|0.03748741
11:27:45|0.03748741
11:27:46|0.03748741
11:27:47|0.03748741
11:27:47|0.03748741
11:27:49|0.03748741
11:27:50|0.03748741
11:27:50|0.03748741
11:27:52|0.03748741
11:27:53|0.03748741
11:27:53|0.03748741
11:27:54|0.03748741
11:27:55|0.03748741
11:27:56|0.03748741
11:27:57|0.03748741
11:27:58|0.0375118
11:27:59|0.0375118
11:28:01|0.0375118
11:28:01|0.0375118
11:28:02|0.0375118
11:28:03|0.0375118
11:28:04|0.0375118
11:28:06|0.0375118
11:28:07|0.0375118
11:28:07|0.0375118
11:28:09|0.0375118
11:28:10|0.0375118
11:28:10|0.0375118
11:28:12|0.0375118
11:28:13|0.03748742
11:28:15|0.03748742
11:28:15|0.0375118
11:28:16|0.0375118
11:28:17|0.0375118
11:28:19|0.0375118
11:28:20|0.0375118
11:28:22|0.0375118
11:28:23|0.0375118
11:28:24|0.0375118
11:28:25|0.0375118
11:28:27|0.0375118
11:28:28|0.0375118
11:28:29|0.0375118
11:28:30|0.0375118
11:28:31|0.0375118
11:28:31|0.03748841
11:28:33|0.03748841
11:28:34|0.03748841
11:28:35|0.03748841
11:28:36|0.03748841
11:28:37|0.03748841
11:28:38|0.03748841
11:28:39|0.03748841
11:28:41|0.03748841
11:28:42|0.03748841
11:28:42|0.03748841
11:28:44|0.03748841
11:28:44|0.03748841
11:28:46|0.0375115
11:28:47|0.0375115
11:28:48|0.0375115
11:28:49|0.0375115
11:28:50|0.0375115
11:28:51|0.0375115
11:28:52|0.0375115
11:28:53|0.0375115
11:28:54|0.0375115
11:28:54|0.0375115
11:28:56|0.0375115
11:28:57|0.0375115
11:28:58|0.03748999
11:28:59|0.03748999
11:29:00|0.03748999
11:29:01|0.03748999
11:29:02|0.03748999
11:29:03|0.03748999
11:29:04|0.03748999
11:29:05|0.03748999
11:29:06|0.03748999
11:29:07|0.03748742
11:29:08|0.03748742
11:29:09|0.03748742
11:29:10|0.03748742
11:29:11|0.03749
11:29:12|0.03749
11:29:13|0.03749
11:29:14|0.03749
11:29:16|0.03750859
11:29:17|0.03750859
11:29:18|0.03750859
11:29:19|0.03750859
11:29:19|0.03750859
11:29:22|0.03750859
11:29:23|0.03750859
11:29:24|0.03750859
11:29:25|0.03750859
11:29:26|0.03750859
11:29:27|0.03750859
11:29:28|0.03750859
11:29:29|0.03750859
11:29:30|0.03750859
11:29:32|0.03750859
11:29:32|0.03749264
11:29:34|0.03749264
11:29:34|0.03749264
11:29:36|0.03749264
11:29:37|0.03749264
11:29:39|0.03748742
11:29:40|0.03748742
11:29:41|0.03748742
11:29:41|0.03748742
11:29:43|0.03748742
11:29:45|0.03748742
11:29:45|0.03748742
11:29:47|0.03748742
11:29:47|0.03748742
11:29:49|0.03748742
11:29:50|0.03748742
11:29:52|0.03748742
11:29:53|0.03748742
11:29:54|0.03748742
11:29:55|0.03748742
11:29:57|0.03748742
11:29:58|0.03748742
11:29:59|0.03748742
11:30:00|0.03748742
11:30:01|0.03748742
11:30:02|0.03748742
11:30:02|0.03748742
11:30:05|0.03748742
11:30:05|0.03748742
11:30:06|0.03748742
11:30:07|0.03749268
11:30:08|0.03748742
11:30:09|0.03748742
11:30:11|0.03748742
11:30:12|0.03748742
11:30:13|0.03748742
11:30:14|0.03748742
11:30:15|0.03748742
11:30:16|0.03748742
11:30:17|0.03748742
11:30:18|0.03748742
11:30:19|0.03748742
11:30:20|0.03748742
11:30:22|0.03748742
11:30:23|0.03748742
11:30:25|0.03748742
11:30:25|0.03748742
11:30:27|0.03748742
11:30:29|0.03748742
11:30:29|0.03748742
11:30:31|0.03748742
11:30:32|0.03748742
11:30:34|0.03748742
11:30:34|0.03748742
11:30:35|0.03748742
11:30:36|0.03748742
11:30:37|0.03748742
11:30:38|0.03748742
11:30:39|0.03748742
11:30:40|0.03748742
11:30:42|0.03748742
11:30:43|0.03748742
11:30:44|0.03748742
11:30:46|0.03748742
11:30:47|0.03748742
11:30:47|0.03748742
11:30:49|0.03748742
11:30:49|0.03748742
11:30:51|0.03748742
11:30:52|0.03748743
11:30:53|0.03747496
11:30:54|0.03745923
11:30:55|0.03745923
11:30:56|0.03745923
11:30:57|0.03745735
11:30:58|0.03745735
11:30:59|0.03745735
11:31:00|0.03745735
11:31:01|0.03745735
11:31:02|0.03745735
11:31:05|0.03745735
11:31:05|0.03745735
11:31:06|0.03745735
11:31:07|0.03745735
11:31:08|0.03745735
11:31:09|0.03745735
11:31:10|0.03745735
11:31:12|0.03745
11:31:13|0.03745
11:31:14|0.03745
11:31:15|0.03745
11:31:16|0.03745
11:31:17|0.03745
11:31:18|0.03745
11:31:19|0.03745
11:31:20|0.03745
11:31:21|0.03745
11:31:23|0.03745
11:31:25|0.03745
11:31:27|0.03745
11:31:28|0.03745
11:31:29|0.03745
11:31:31|0.03745
11:31:32|0.03745
11:31:32|0.0374406
11:31:34|0.0374406
11:31:34|0.0374406
11:31:36|0.0374406
11:31:37|0.0374406
11:31:37|0.0374406
11:31:39|0.0374406
11:31:40|0.0374406
11:31:41|0.03745501
11:31:42|0.03745501
11:31:43|0.03745501
11:31:44|0.03745501
11:31:45|0.03745501
11:31:46|0.03745501
11:31:47|0.03745501
11:31:48|0.03745501
11:31:49|0.03745501
11:31:50|0.03745501
11:31:51|0.03745501
11:31:52|0.03745501
11:31:54|0.03745501
11:31:55|0.03745501
11:31:56|0.03745501
11:31:57|0.03745501
11:31:58|0.03745501
11:31:59|0.03745501
11:32:01|0.03745501
11:32:02|0.03745431
11:32:02|0.03745431
11:32:03|0.03745431
11:32:04|0.03745431
11:32:06|0.03745431
11:32:06|0.03745431
11:32:07|0.03745431
11:32:09|0.03745431
11:32:09|0.03745431
11:32:11|0.03745431
11:32:11|0.03745431
11:32:13|0.03744061
11:32:14|0.03744061
11:32:14|0.03744061
11:32:16|0.03744061
11:32:17|0.03744061
11:32:18|0.03744061
11:32:19|0.03744061
11:32:20|0.03744061
11:32:21|0.03744061
11:32:22|0.03744061
11:32:23|0.03744061
11:32:24|0.03745
11:32:26|0.03745
11:32:26|0.03745
11:32:28|0.03745
11:32:29|0.03745
11:32:31|0.03745
11:32:32|0.03744062
11:32:33|0.03744062
11:32:34|0.03744062
11:32:35|0.03744062
11:32:36|0.03744062
11:32:37|0.03744062
11:32:38|0.03744062
11:32:39|0.03744062
11:32:40|0.03744062
11:32:41|0.03744062
11:32:42|0.03744062
11:32:43|0.03744062
11:32:44|0.03740004
11:32:45|0.03740004
11:32:47|0.03740004
11:32:47|0.03740004
11:32:49|0.03740004
11:32:50|0.0374181
11:32:50|0.0374181
11:32:51|0.0374181
11:32:53|0.03742396
11:32:54|0.03742375
11:32:56|0.03742375
11:32:57|0.03742375
11:32:58|0.03742375
11:32:59|0.03743659
11:33:01|0.03743659
11:33:02|0.03743659
11:33:02|0.03743659
11:33:03|0.03743659
11:33:04|0.03743659
11:33:05|0.03743659
11:33:07|0.03743659
11:33:08|0.03743659
11:33:09|0.03743659
11:33:10|0.03743659
11:33:11|0.03743659
11:33:12|0.03743659
11:33:13|0.03743659
11:33:14|0.03743659
11:33:15|0.03743659
11:33:17|0.03743659
11:33:18|0.03743577
11:33:19|0.03743577
11:33:20|0.03743577
11:33:21|0.03743577
11:33:22|0.03743577
11:33:23|0.03743577
11:33:25|0.03743577
11:33:26|0.03741825
11:33:27|0.03741825
11:33:28|0.03741825
11:33:29|0.03741825
11:33:30|0.03741825
11:33:31|0.03741825
11:33:32|0.0374181
11:33:33|0.0374181
11:33:34|0.0374181
11:33:35|0.0374181
11:33:36|0.0374181
11:33:37|0.0374181
11:33:38|0.0374181
11:33:39|0.0374181
11:33:40|0.0374181
11:33:41|0.0374181
11:33:42|0.0374181
11:33:43|0.03743577
11:33:44|0.03743577
11:33:45|0.03743577
11:33:46|0.03743577
11:33:47|0.03743577
11:33:49|0.03743577
11:33:50|0.03743577
11:33:51|0.03743577
11:33:52|0.03743577
11:33:53|0.03743577
11:33:54|0.03743577
11:33:55|0.03743577
11:33:56|0.03743577
11:33:57|0.03743577
11:33:58|0.03743577
11:33:59|0.03743577
11:34:00|0.03743577
11:34:01|0.03743577
11:34:02|0.03741946
11:34:03|0.03741946
11:34:04|0.03741946
11:34:05|0.03741946
11:34:07|0.03741946
11:34:08|0.03741946
11:34:09|0.03741946
11:34:10|0.03741979
11:34:11|0.03741979
11:34:12|0.03741328
11:34:13|0.03741328
11:34:14|0.03741328
11:34:16|0.03741328
11:34:17|0.03741328
11:34:18|0.03741328
11:34:19|0.03742622
11:34:20|0.03742622
11:34:21|0.03742622
11:34:22|0.03742622
11:34:22|0.03742622
11:34:24|0.03742622
11:34:26|0.03749978
11:34:27|0.03749978
11:34:29|0.03746914
11:34:30|0.03746914
11:34:31|0.03746914
11:34:33|0.03745642
11:34:33|0.03745642
11:34:35|0.03745642
11:34:36|0.03745642
11:34:37|0.03745642
11:34:39|0.03745642
11:34:40|0.03745642
11:34:40|0.03745642
11:34:43|0.03745642
11:34:44|0.03745642
11:34:45|0.03745642
11:34:47|0.03745642
11:34:47|0.03745642
11:34:49|0.03745642
11:34:50|0.03745642
11:34:50|0.03745642
11:34:51|0.03745642
11:34:52|0.03745642
11:34:53|0.03745642
11:34:55|0.03745642
11:34:56|0.03745642
11:34:56|0.03745642
11:34:57|0.03745642
11:34:59|0.03745642
11:35:00|0.03745642
11:35:00|0.03745642
11:35:01|0.03745642
11:35:03|0.03746167
11:35:04|0.03746167
11:35:04|0.03746167
11:35:05|0.03746167
11:35:07|0.03746167
11:35:07|0.03746167
11:35:10|0.03746167
11:35:10|0.03746167
11:35:11|0.03746167
11:35:12|0.03746167
11:35:13|0.03746167
11:35:14|0.03746167
11:35:15|0.03746167
11:35:16|0.03746167
11:35:18|0.03746167
11:35:19|0.03746167
11:35:20|0.03746167
11:35:21|0.03746167
11:35:21|0.03746167
11:35:23|0.03746167
11:35:24|0.03746167
11:35:24|0.03746167
11:35:27|0.03746167
11:35:27|0.03746167
11:35:29|0.03746167
11:35:31|0.03746167
11:35:32|0.03743595
11:35:33|0.03743595
11:35:35|0.037451
11:35:36|0.037451
11:35:37|0.037451
11:35:38|0.037451
11:35:39|0.037451
11:35:40|0.037451
11:35:41|0.037451
11:35:42|0.037451
11:35:43|0.037451
11:35:44|0.037451
11:35:44|0.037451
11:35:46|0.037451
11:35:47|0.037451
11:35:48|0.037451
11:35:49|0.037451
11:35:50|0.037451
11:35:51|0.037451
11:35:52|0.037451
11:35:53|0.037451
11:35:54|0.03745086
11:35:55|0.03745086
11:35:56|0.03745086
11:35:57|0.03745086
11:35:58|0.03745086
11:35:59|0.03745086
11:36:00|0.03745086
11:36:02|0.03745086
11:36:03|0.03743567
11:36:04|0.03743567
11:36:05|0.03743567
11:36:06|0.03743567
11:36:06|0.03743567
11:36:08|0.03743567
11:36:09|0.03743567
11:36:11|0.03743567
11:36:12|0.03743567
11:36:14|0.03743567
11:36:15|0.03742006
11:36:16|0.03742006
11:36:17|0.03742006
11:36:19|0.03742006
11:36:20|0.03742006
11:36:20|0.03742006
11:36:22|0.03742006
11:36:23|0.03742006
11:36:24|0.03742006
11:36:25|0.03742006
11:36:26|0.03742006
11:36:27|0.03742006
11:36:28|0.03742006
11:36:29|0.03742006
11:36:30|0.03742006
11:36:32|0.03742006
11:36:32|0.03740659
11:36:34|0.03740659
11:36:34|0.03740659
11:36:36|0.03740659
11:36:37|0.03740659
11:36:38|0.03740659
11:36:39|0.03740659
11:36:39|0.03740659
11:36:40|0.03740659
11:36:41|0.03740659
11:36:42|0.03740659
11:36:44|0.03740659
11:36:45|0.03740659
11:36:46|0.03740659
11:36:46|0.03740659
11:36:47|0.03740659
11:36:48|0.03740659
11:36:50|0.03740659
11:36:51|0.03740659
11:36:52|0.03740659
11:36:53|0.03740659
11:36:55|0.03740659
11:36:56|0.03740659
11:36:57|0.03740659
11:36:57|0.03740659
11:37:00|0.03740659
11:37:01|0.03740659
11:37:02|0.03740659
11:37:03|0.03740659
11:37:04|0.03740659
11:37:05|0.03740659
11:37:06|0.03745229
11:37:07|0.03745229
11:37:09|0.03745229
11:37:10|0.03745229
11:37:11|0.03745229
11:37:12|0.03745229
11:37:13|0.03745229
11:37:14|0.03745229
11:37:15|0.03745229
11:37:15|0.03745229
11:37:17|0.03745229
11:37:18|0.03745229
11:37:19|0.03745229
11:37:20|0.03745229
11:37:21|0.03745229
11:37:22|0.03740685
11:37:23|0.03740685
11:37:24|0.03740685
11:37:25|0.03740685
11:37:26|0.03740685
11:37:26|0.03740685
11:37:29|0.03740685
11:37:30|0.03740685
11:37:31|0.03740685
11:37:32|0.03740725
11:37:33|0.03740725
11:37:35|0.03742891
11:37:36|0.03742891
11:37:36|0.03742891
11:37:38|0.03743472
11:37:39|0.03743472
11:37:39|0.03743472
11:37:41|0.03743472
11:37:42|0.03743472
11:37:43|0.03743472
11:37:44|0.03743173
11:37:45|0.03743173
11:37:46|0.03743173
11:37:47|0.03744275
11:37:48|0.03743968
11:37:49|0.03744536
11:37:50|0.03745
11:37:51|0.03745646
11:37:52|0.03745453
11:37:53|0.03745998
11:37:54|0.03745998
11:37:56|0.03745999
11:37:57|0.03745999
11:37:58|0.03745996
11:37:58|0.03745996
11:38:00|0.03745996
11:38:01|0.03745996
11:38:02|0.03745996
11:38:03|0.03745996
11:38:03|0.03745996
11:38:05|0.03745996
11:38:06|0.03745996
11:38:07|0.03745996
11:38:08|0.03745996
11:38:09|0.03745996
11:38:10|0.03745996
11:38:11|0.03745996
11:38:12|0.03742814
11:38:13|0.03742814
11:38:14|0.03742814
11:38:15|0.03742814
11:38:16|0.03742814
11:38:17|0.03742814
11:38:18|0.03742814
11:38:19|0.03742814
11:38:20|0.03742814
11:38:21|0.03742814
11:38:22|0.03742814
11:38:23|0.03742814
11:38:24|0.03742814
11:38:25|0.03742197
11:38:26|0.03742197
11:38:27|0.03742197
11:38:28|0.03742197
11:38:30|0.03742197
11:38:31|0.03742197
11:38:33|0.037422
11:38:33|0.037422
11:38:34|0.037422
11:38:35|0.037422
11:38:37|0.03742253
11:38:39|0.03742253
11:38:40|0.03742253
11:38:40|0.03742253
11:38:42|0.03742204
11:38:43|0.03742204
11:38:44|0.03742204
11:38:45|0.03742204
11:38:46|0.03742204
11:38:47|0.03742204
11:38:48|0.03742204
11:38:49|0.03742204
11:38:50|0.03742204
11:38:51|0.03742204
11:38:52|0.037425
11:38:53|0.037425
11:38:54|0.037425
11:38:55|0.037425
11:38:56|0.037425
11:38:57|0.037425
11:38:58|0.037425
11:38:59|0.037425
11:39:00|0.037425
11:39:01|0.037425
11:39:02|0.037425
11:39:04|0.037425
11:39:05|0.037425
11:39:06|0.037425
11:39:07|0.03742473
11:39:08|0.03742473
11:39:10|0.03742473
11:39:10|0.03742473
11:39:12|0.03742473
11:39:13|0.03742455
11:39:14|0.03742455
11:39:14|0.03742455
11:39:16|0.03742455
11:39:17|0.03742453
11:39:18|0.03742453
11:39:19|0.03742453
11:39:20|0.03742453
11:39:21|0.03742453
11:39:22|0.03742453
11:39:23|0.03742453
11:39:24|0.03742453
11:39:25|0.03742453
11:39:27|0.03742453
11:39:28|0.03742453
11:39:28|0.03742453
11:39:31|0.03742453
11:39:33|0.03742197
11:39:34|0.03742197
11:39:36|0.03742197
11:39:38|0.03742197
11:39:39|0.03742197
11:39:40|0.03742197
11:39:40|0.03742198
11:39:41|0.03742198
11:39:42|0.03742198
11:39:43|0.03742199
11:39:44|0.03742199
11:39:46|0.03742199
11:39:47|0.03742197
11:39:49|0.03742197
11:39:50|0.03742197
11:39:51|0.03742197
11:39:52|0.03742197
11:39:53|0.03742197
11:39:54|0.03742197
11:39:55|0.03742197
11:39:57|0.03742197
11:39:57|0.03742198
11:39:59|0.03742198
11:40:00|0.03742198
11:40:01|0.03742198
11:40:02|0.03742198
11:40:03|0.03742198
11:40:04|0.03742198
11:40:05|0.03742198
11:40:05|0.03742198
11:40:07|0.03742198
11:40:08|0.03742198
11:40:09|0.03742198
11:40:10|0.03742198
11:40:11|0.03742198
11:40:12|0.03742198
11:40:13|0.03742198
11:40:14|0.03742198
11:40:15|0.03742198
11:40:16|0.03743809
11:40:16|0.03743809
11:40:17|0.03743809
11:40:19|0.03743028
11:40:20|0.03743028
11:40:21|0.03743028
11:40:22|0.03743028
11:40:22|0.03743028
11:40:24|0.03743498
11:40:25|0.03743498
11:40:25|0.03743498
11:40:27|0.03743498
11:40:28|0.03743498
11:40:30|0.03743498
11:40:31|0.03743498
11:40:33|0.03743068
11:40:35|0.03743068
11:40:35|0.03743068
11:40:37|0.03743068
11:40:38|0.03743068
11:40:39|0.03743498
11:40:40|0.03743498
11:40:41|0.03743498
11:40:42|0.03743498
11:40:43|0.03743498
11:40:44|0.03743498
11:40:46|0.03743498
11:40:47|0.03743498
11:40:47|0.03743498
11:40:49|0.03743498
11:40:50|0.03743498
11:40:51|0.03743498
11:40:52|0.03743498
11:40:54|0.03743498
11:40:54|0.03743498
11:40:55|0.03745942
11:40:57|0.03745942
11:40:57|0.03745942
11:40:58|0.03745942
11:40:59|0.03745942
11:41:01|0.03745942
11:41:01|0.03745942
11:41:02|0.03745942
11:41:03|0.03745931
11:41:05|0.03745931
11:41:05|0.03745931
11:41:07|0.03745931
11:41:07|0.03743192
11:41:08|0.03743192
11:41:10|0.03743192
11:41:11|0.03743192
11:41:11|0.03743192
11:41:12|0.03743192
11:41:14|0.03743192
11:41:15|0.03743192
11:41:15|0.03743192
11:41:17|0.03743192
11:41:18|0.03743192
11:41:19|0.03743192
11:41:20|0.03743192
11:41:21|0.03743192
11:41:22|0.03743192
11:41:23|0.03743192
11:41:24|0.03743192
11:41:25|0.03743192
11:41:26|0.03743192
11:41:27|0.03743192
11:41:28|0.03743192
11:41:29|0.03743192
11:41:30|0.03745931
11:41:31|0.03745931
11:41:33|0.03745283
11:41:35|0.03745283
11:41:36|0.03745283
11:41:37|0.03745283
11:41:38|0.03745283
11:41:40|0.03745274
11:41:41|0.03745274
11:41:42|0.03745274
11:41:43|0.03745274
11:41:44|0.03745274
11:41:45|0.03745274
11:41:46|0.03745271
11:41:47|0.03745271
11:41:48|0.03745271
11:41:49|0.03745271
11:41:50|0.03745271
11:41:51|0.03745271
11:41:52|0.03745271
11:41:53|0.03745271
11:41:54|0.03745271
11:41:55|0.03745271
11:41:56|0.03745271
11:41:57|0.03745271
11:41:58|0.03745271
11:41:59|0.03745271
11:42:00|0.03745271
11:42:01|0.03745271
11:42:02|0.03745271
11:42:03|0.03745271
11:42:04|0.03745271
11:42:05|0.03745271
11:42:06|0.03745271
11:42:07|0.037435
11:42:08|0.037435
11:42:09|0.037435
11:42:10|0.037435
11:42:11|0.037435
11:42:12|0.037435
11:42:13|0.037435
11:42:14|0.037435
11:42:15|0.037435
11:42:16|0.037435
11:42:17|0.037435
11:42:18|0.037435
11:42:19|0.037435
11:42:20|0.037435
11:42:21|0.037435
11:42:22|0.037435
11:42:23|0.037435
11:42:24|0.037435
11:42:25|0.037435
11:42:26|0.037435
11:42:28|0.037435
11:42:29|0.03741617
11:42:30|0.03741617
11:42:31|0.03741617
11:42:33|0.03741187
11:42:35|0.03742628
11:42:36|0.03742628
11:42:37|0.03742628
11:42:38|0.03742628
11:42:39|0.03742628
11:42:40|0.03742628
11:42:41|0.03742628
11:42:43|0.03742628
11:42:44|0.03742628
11:42:45|0.03742628
11:42:46|0.03742628
11:42:47|0.03742628
11:42:48|0.03742628
11:42:49|0.03742628
11:42:50|0.03742628
11:42:51|0.03742628
11:42:52|0.03742628
11:42:53|0.03742628
11:42:54|0.03742628
11:42:55|0.03742628
11:42:56|0.03742628
11:42:57|0.03742627
11:42:59|0.03742627
11:43:00|0.03742627
11:43:00|0.03742627
11:43:01|0.03742627
11:43:03|0.03742627
11:43:04|0.037435
11:43:05|0.037435
11:43:06|0.037435
11:43:07|0.037435
11:43:08|0.037435
11:43:09|0.037435
11:43:10|0.037435
11:43:11|0.037435
11:43:12|0.03741748
11:43:13|0.03741748
11:43:14|0.03741748
11:43:15|0.03741748
11:43:16|0.03741748
11:43:17|0.03741748
11:43:18|0.03741748
11:43:19|0.03741748
11:43:20|0.03741748
11:43:21|0.03741748
11:43:22|0.03741748
11:43:23|0.03741748
11:43:24|0.03741748
11:43:25|0.03741748
11:43:26|0.03741748
11:43:27|0.03741748
11:43:28|0.03741748
11:43:29|0.03741188
11:43:30|0.03741188
11:43:32|0.03740688
11:43:32|0.03740688
11:43:35|0.03740688
11:43:35|0.03740688
11:43:37|0.03740688
11:43:38|0.03740688
11:43:39|0.03740688
11:43:40|0.03742281
11:43:41|0.03742281
11:43:42|0.03742281
11:43:43|0.03742281
11:43:44|0.03742281
11:43:45|0.03742281
11:43:47|0.03742281
11:43:47|0.03742281
11:43:49|0.03742281
11:43:50|0.03742281
11:43:51|0.03742281
11:43:52|0.03742112
11:43:52|0.03742112
11:43:54|0.03742112
11:43:55|0.03742112
11:43:56|0.03742112
11:43:57|0.03742112
11:43:58|0.03742112
11:43:59|0.03742112
11:44:00|0.03741
11:44:01|0.03740687
11:44:02|0.03740687
11:44:03|0.0374064
11:44:04|0.0374064
11:44:05|0.0374064
11:44:06|0.0374064
11:44:07|0.0373891
11:44:08|0.0373891
11:44:09|0.0373891
11:44:10|0.0373891
11:44:11|0.03738001
11:44:12|0.03738001
11:44:13|0.03738001
11:44:14|0.03738001
11:44:15|0.03738001
11:44:16|0.03738001
11:44:17|0.03738001
11:44:18|0.03738001
11:44:19|0.03738001
11:44:20|0.03738001
11:44:21|0.03738001
11:44:22|0.03738001
11:44:23|0.03738001
11:44:24|0.03739479
11:44:25|0.03739479
11:44:27|0.03739479
11:44:28|0.03739479
11:44:29|0.03739479
11:44:30|0.03739479
11:44:31|0.03739479
11:44:32|0.03739396
11:44:33|0.03739396
11:44:34|0.03739396
11:44:36|0.03739396
11:44:38|0.03739396
11:44:40|0.03738001
11:44:41|0.03738001
11:44:42|0.03738001
11:44:43|0.03738001
11:44:44|0.03738001
11:44:46|0.03738001
11:44:47|0.03738002
11:44:48|0.03738002
11:44:50|0.03738002
11:44:51|0.03738
11:44:51|0.03738001
11:44:53|0.03738001
11:44:54|0.03738001
11:44:55|0.03738001
11:44:55|0.03738001
11:44:57|0.03738001
11:44:58|0.03737858
11:44:59|0.03737858
11:45:00|0.03737859
11:45:01|0.03737859
11:45:02|0.03737859
11:45:03|0.03737859
11:45:04|0.03737859
11:45:05|0.03737859
11:45:06|0.03737859
11:45:07|0.0373699
11:45:08|0.0373699
11:45:09|0.03738002
11:45:10|0.03738002
11:45:12|0.03738002
11:45:13|0.03738002
11:45:13|0.03738769
11:45:14|0.03738769
11:45:16|0.03738769
11:45:16|0.03738769
11:45:18|0.03738769
11:45:18|0.03738769
11:45:19|0.03738769
11:45:21|0.03738769
11:45:21|0.03738769
11:45:22|0.03738769
11:45:24|0.03738769
11:45:25|0.03738769
11:45:26|0.03738769
11:45:28|0.03738769
11:45:30|0.03738769
11:45:31|0.03738769
11:45:32|0.03738769
11:45:32|0.03737902
11:45:33|0.03737902
11:45:34|0.03737902
11:45:36|0.03737902
11:45:38|0.03737902
11:45:39|0.03737902
11:45:41|0.03737902
11:45:42|0.03737902
11:45:42|0.03737902
11:45:44|0.03737902
11:45:45|0.03737902
11:45:45|0.03737902
11:45:47|0.03737902
11:45:48|0.03737902
11:45:49|0.03737902
11:45:49|0.03737902
11:45:51|0.03737902
11:45:52|0.03737902
11:45:52|0.03737902
11:45:54|0.03737902
11:45:55|0.03737902
11:45:57|0.037379
11:45:58|0.037379
11:45:59|0.037379
11:46:00|0.037379
11:46:01|0.037379
11:46:02|0.037379
11:46:03|0.037379
11:46:04|0.037379
11:46:05|0.037379
11:46:06|0.037379
11:46:07|0.037379
11:46:08|0.037379
11:46:09|0.037379
11:46:10|0.03737901
11:46:11|0.03737901
11:46:12|0.03737901
11:46:13|0.03737901
11:46:15|0.03737901
11:46:16|0.03737901
11:46:17|0.03737001
11:46:18|0.03737001
11:46:19|0.03737001
11:46:20|0.03737001
11:46:21|0.03737001
11:46:21|0.03737001
11:46:23|0.03737001
11:46:24|0.03737001
11:46:25|0.03737001
11:46:26|0.03737001
11:46:27|0.03737001
11:46:28|0.03737001
11:46:29|0.03737001
11:46:30|0.03737001
11:46:31|0.03737001
11:46:33|0.03737001
11:46:33|0.03737001
11:46:34|0.03737001
11:46:35|0.03737001
11:46:37|0.03737001
11:46:39|0.03737001
11:46:40|0.03737001
11:46:41|0.03737001
11:46:42|0.03737001
11:46:43|0.03737001
11:46:44|0.03736897
11:46:45|0.03736897
11:46:45|0.03736897
11:46:47|0.03736897
11:46:48|0.03736897
11:46:49|0.03736897
11:46:50|0.03736897
11:46:51|0.03736897
11:46:52|0.03736897
11:46:53|0.03736897
11:46:54|0.03736897
11:46:55|0.03736897
11:46:56|0.0373565
11:46:57|0.0373565
11:46:58|0.03735625
11:46:59|0.03735625
11:47:01|0.03735625
11:47:01|0.03735625
11:47:02|0.03735625
11:47:04|0.03735625
11:47:05|0.03735625
11:47:06|0.03735625
11:47:06|0.03735625
11:47:08|0.03735625
11:47:09|0.03735625
11:47:10|0.03735625
11:47:11|0.03735625
11:47:12|0.03735625
11:47:13|0.03735625
11:47:14|0.037355
11:47:15|0.037355
11:47:16|0.037355
11:47:17|0.03736218
11:47:18|0.03736218
11:47:19|0.03736218
11:47:20|0.03736218
11:47:21|0.03736218
11:47:22|0.03736218
11:47:23|0.03736218
11:47:25|0.03736218
11:47:25|0.03736218
11:47:27|0.03736218
11:47:27|0.03736218
11:47:28|0.03736218
11:47:29|0.03736218
11:47:30|0.03736218
11:47:32|0.03736218
11:47:33|0.03736218
11:47:34|0.03736218
11:47:35|0.03736218
11:47:36|0.03736218
11:47:38|0.03736218
11:47:39|0.03736218
11:47:41|0.03736218
11:47:41|0.03736218
11:47:43|0.03736218
11:47:44|0.03736218
11:47:46|0.03736218
11:47:47|0.03736218
11:47:48|0.03736218
11:47:49|0.03736218
11:47:50|0.03736218
11:47:51|0.03736218
11:47:52|0.03736218
11:47:53|0.03736218
11:47:54|0.03736218
11:47:56|0.03736218
11:47:56|0.03736218
11:47:57|0.037355
11:47:59|0.037355
11:47:59|0.037355
11:48:01|0.037355
11:48:02|0.037355
11:48:03|0.03734048
11:48:04|0.03734048
11:48:05|0.03734046
11:48:06|0.03734046
11:48:08|0.03734046
11:48:09|0.03734046
11:48:10|0.03734046
11:48:11|0.03734046
11:48:12|0.03734046
11:48:13|0.03734046
11:48:14|0.03734046
11:48:15|0.03734046
11:48:16|0.03734046
11:48:17|0.03734046
11:48:18|0.03734046
11:48:20|0.03734046
11:48:21|0.03734046
11:48:22|0.03734046
11:48:23|0.03734046
11:48:24|0.03734046
11:48:25|0.03734046
11:48:26|0.03734046
11:48:28|0.03734046
11:48:30|0.0372691
11:48:30|0.03728027
11:48:31|0.0372597
11:48:32|0.0372565
11:48:33|0.0372565
11:48:34|0.0372565
11:48:36|0.03725756
11:48:37|0.03725752
11:48:38|0.03725752
11:48:40|0.03725752
11:48:41|0.03725752
11:48:43|0.03725281
11:48:43|0.03725281
11:48:45|0.03726634
11:48:46|0.03726661
11:48:48|0.03725284
11:48:49|0.03725284
11:48:50|0.03725284
11:48:52|0.03725284
11:48:53|0.03725284
11:48:54|0.03725284
11:48:55|0.03725284
11:48:57|0.03725285
11:48:58|0.03725285
11:48:59|0.03725285
11:48:59|0.03725285
11:49:01|0.03725285
11:49:02|0.03725285
11:49:03|0.03724847
11:49:04|0.03724847
11:49:05|0.03724847
11:49:06|0.03724847
11:49:07|0.03724847
11:49:08|0.03724847
11:49:09|0.03724847
11:49:10|0.03726733
11:49:11|0.0372691
11:49:13|0.0372691
11:49:14|0.0372691
11:49:15|0.0372691
11:49:16|0.0372691
11:49:17|0.0372691
11:49:18|0.0372691
11:49:19|0.0372691
11:49:20|0.0372691
11:49:21|0.0372691
11:49:21|0.0372691
11:49:23|0.03729221
11:49:23|0.03727102
11:49:24|0.03727102
11:49:26|0.03750002
11:49:27|0.03753558
11:49:27|0.03753558
11:49:28|0.03752437
11:49:30|0.03752437
11:49:30|0.0375599
11:49:31|0.0375599
11:49:33|0.03752141
11:49:33|0.03752141
11:49:35|0.03752141
11:49:35|0.03752141
11:49:36|0.0375
11:49:37|0.0375
11:49:38|0.0375
11:49:41|0.0375
11:49:42|0.0375
11:49:44|0.0375
11:49:45|0.0375
11:49:45|0.03750001
11:49:47|0.0375
11:49:48|0.0375
11:49:49|0.03750043
11:49:50|0.03750724
11:49:51|0.03750724
11:49:53|0.03750001
11:49:54|0.03750001
11:49:55|0.03750001
11:49:56|0.03750001
11:49:57|0.03750001
11:49:58|0.03750001
11:49:59|0.03750001
11:50:00|0.03750001
11:50:01|0.03750001
11:50:03|0.03750001
11:50:03|0.03750001
11:50:05|0.03750001
11:50:05|0.03750001
11:50:06|0.03750001
11:50:07|0.03750001
11:50:08|0.03750001
11:50:10|0.03750001
11:50:11|0.0375
11:50:12|0.0375
11:50:13|0.0375
11:50:14|0.0375
11:50:15|0.0375
11:50:16|0.0375
11:50:17|0.0375
11:50:18|0.0375
11:50:19|0.0375
11:50:21|0.0375
11:50:22|0.0375
11:50:23|0.0375
11:50:23|0.0375
11:50:24|0.0375
11:50:25|0.0375
11:50:27|0.0375
11:50:28|0.0375
11:50:28|0.0375
11:50:29|0.0375
11:50:30|0.0375
11:50:31|0.0375
11:50:32|0.0375
11:50:33|0.0375
11:50:35|0.03751413
11:50:36|0.03751413
11:50:37|0.03751413
11:50:37|0.03751413
11:50:38|0.03751413
11:50:40|0.03751413
11:50:40|0.03751413
11:50:41|0.03751413
11:50:43|0.03751413
11:50:44|0.03751368
11:50:45|0.03751368
11:50:46|0.03751368
11:50:46|0.03751368
11:50:48|0.03751368
11:50:49|0.0375
11:50:51|0.0375
11:50:52|0.0375
11:50:53|0.0375
11:50:54|0.0375
11:50:55|0.0375
11:50:56|0.0375
11:50:57|0.0375
11:50:58|0.0375
11:50:59|0.0375
11:51:00|0.0375
11:51:01|0.0375
11:51:02|0.0375
11:51:04|0.0375
11:51:05|0.0375
11:51:06|0.0375
11:51:07|0.0375
11:51:08|0.0375
11:51:09|0.0375
11:51:10|0.0375
11:51:11|0.0375
11:51:12|0.0375
11:51:13|0.0375
11:51:14|0.0375
11:51:15|0.0375
11:51:16|0.0375
11:51:17|0.03751585
11:51:18|0.0375
11:51:20|0.0375
11:51:20|0.0375
11:51:21|0.0375
11:51:22|0.03755534
11:51:23|0.03755534
11:51:24|0.03755534
11:51:25|0.03754104
11:51:26|0.03754104
11:51:27|0.03754104
11:51:28|0.03754104
11:51:29|0.03754104
11:51:30|0.03752499
11:51:31|0.03752499
11:51:32|0.03752499
11:51:33|0.03752499
11:51:34|0.03752499
11:51:35|0.03752499
11:51:36|0.03752499
11:51:37|0.03752499
11:51:38|0.03752499
11:51:39|0.03752499
11:51:40|0.03752499
11:51:41|0.03752499
11:51:42|0.03752499
11:51:44|0.03752499
11:51:46|0.03752499
11:51:48|0.03752499
11:51:49|0.03751939
11:51:49|0.03751939
11:51:51|0.03751939
11:51:52|0.03751939
11:51:53|0.03750002
11:51:55|0.03750002
11:51:56|0.03750002
11:51:58|0.03750002
11:51:59|0.03750002
11:51:59|0.03750002
11:52:01|0.03751939
11:52:02|0.03751939
11:52:03|0.03750001
11:52:04|0.03750001
11:52:04|0.03750001
11:52:06|0.03750001
11:52:07|0.03750491
11:52:08|0.03750491
11:52:09|0.03750491
11:52:10|0.03750491
11:52:11|0.03750491
11:52:13|0.03750491
11:52:14|0.03750491
11:52:15|0.03750491
11:52:16|0.03750491
11:52:16|0.03750491
11:52:17|0.03750491
11:52:19|0.03750491
11:52:20|0.03750491
11:52:21|0.0375
11:52:22|0.0375
11:52:23|0.0375
11:52:24|0.0375
11:52:25|0.0375
11:52:26|0.0375
11:52:27|0.0375
11:52:28|0.0375
11:52:29|0.0375
11:52:30|0.03750041
11:52:31|0.03750041
11:52:32|0.03750041
11:52:33|0.03750041
11:52:34|0.03750041
11:52:35|0.03750041
11:52:37|0.03750041
11:52:37|0.03750041
11:52:39|0.03751914
11:52:40|0.03751914
11:52:41|0.03751914
11:52:42|0.03751914
11:52:44|0.0375108
11:52:46|0.0375108
11:52:46|0.0375108
11:52:47|0.0375108
11:52:49|0.0375108
11:52:50|0.0375108
11:52:51|0.03750318
11:52:52|0.03750318
11:52:53|0.03750318
11:52:54|0.03750318
11:52:55|0.03750318
11:52:56|0.03750318
11:52:58|0.03750318
11:52:59|0.03750318
11:53:00|0.03750318
11:53:01|0.03750318
11:53:02|0.03750318
11:53:03|0.03750318
11:53:04|0.03750086
11:53:05|0.03750086
11:53:06|0.03750086
11:53:06|0.03750086
11:53:08|0.03750086
11:53:09|0.0375
11:53:10|0.0375
11:53:11|0.0375
11:53:12|0.0375
11:53:14|0.0375
11:53:15|0.0375
11:53:16|0.03750167
11:53:17|0.03750167
11:53:19|0.03750441
11:53:19|0.03750441
11:53:20|0.03750441
11:53:22|0.03750441
11:53:23|0.03750441
11:53:24|0.03750086
11:53:24|0.03751918
11:53:25|0.03751918
11:53:26|0.03751918
11:53:28|0.03751918
11:53:29|0.03751918
11:53:30|0.03751918
11:53:31|0.03751918
11:53:32|0.03751918
11:53:33|0.03751918
11:53:34|0.03751918
11:53:35|0.03758407
11:53:36|0.0375996
11:53:37|0.0375996
11:53:39|0.0375996
11:53:41|0.0375996
11:53:41|0.0375996
11:53:43|0.03761
11:53:44|0.0376155
11:53:46|0.037633
11:53:47|0.037633
11:53:47|0.037633
11:53:48|0.03761729
11:53:50|0.03761729
11:53:51|0.03761729
11:53:52|0.03761668
11:53:53|0.037633
11:53:54|0.037633
11:53:56|0.037633
11:53:56|0.037633
11:53:58|0.0376167
11:53:59|0.0376167
11:54:00|0.03763298
11:54:01|0.03763298
11:54:02|0.03763298
11:54:03|0.03761668
11:54:04|0.03761668
11:54:05|0.03761668
11:54:06|0.03761999
11:54:07|0.03761999
11:54:08|0.03761999
11:54:09|0.03761999
11:54:10|0.03761999
11:54:11|0.03761999
11:54:12|0.03761999
11:54:13|0.03761999
11:54:14|0.03761669
11:54:15|0.03761669
11:54:16|0.03760658
11:54:17|0.03760658
11:54:18|0.03760658
11:54:20|0.03760658
11:54:21|0.03760658
11:54:22|0.03760658
11:54:23|0.03760658
11:54:24|0.03762
11:54:25|0.0376248
11:54:26|0.037632
11:54:27|0.037632
11:54:28|0.037632
11:54:29|0.037632
11:54:30|0.037632
11:54:31|0.037633
11:54:32|0.037633
11:54:33|0.037633
11:54:34|0.037633
11:54:35|0.037633
11:54:36|0.037633
11:54:37|0.037633
11:54:38|0.037633
11:54:40|0.037633
11:54:40|0.03764128
11:54:41|0.03764128
11:54:42|0.03774762
11:54:43|0.03770815
11:54:45|0.03770815
11:54:47|0.03771783
11:54:49|0.03774835
11:54:49|0.03774835
11:54:51|0.03775128
11:54:52|0.03775128
11:54:54|0.03771876
11:54:54|0.03771876
11:54:55|0.03771783
11:54:56|0.03771783
11:54:57|0.03771783
11:54:58|0.03768421
11:54:59|0.03763295
11:55:01|0.03763295
11:55:02|0.03762106
11:55:03|0.03762106
11:55:04|0.03761666
11:55:05|0.03761666
11:55:06|0.03761666
11:55:07|0.03763342
11:55:08|0.03763342
11:55:08|0.03763342
11:55:10|0.03778965
11:55:12|0.03780336
11:55:12|0.03778817
11:55:13|0.03778817
11:55:15|0.03779576
11:55:15|0.03780612
11:55:16|0.03781341
11:55:17|0.03781341
11:55:18|0.0378432
11:55:20|0.03787705
11:55:21|0.03787705
11:55:22|0.03786316
11:55:22|0.03786742
11:55:24|0.0378432
11:55:24|0.0378432
11:55:25|0.0378432
11:55:26|0.0378432
11:55:27|0.0378432
11:55:28|0.0378432
11:55:30|0.0378432
11:55:30|0.03786746
11:55:32|0.03784708
11:55:33|0.03784708
11:55:34|0.03784708
11:55:35|0.03784708
11:55:36|0.03784675
11:55:37|0.0378421
11:55:38|0.03783579
11:55:39|0.03781478
11:55:40|0.03780893
11:55:41|0.03783096
11:55:42|0.03783096
11:55:43|0.03783096
11:55:44|0.03783096
11:55:45|0.03783096
11:55:47|0.03780606
11:55:47|0.03780606
11:55:50|0.03779518
11:55:50|0.03779494
11:55:51|0.03779494
11:55:52|0.03779494
11:55:54|0.03780069
11:55:55|0.03780069
11:55:56|0.03781409
11:55:57|0.03781409
11:55:59|0.03781409
11:56:00|0.03783579
11:56:01|0.03783579
11:56:02|0.03783579
11:56:03|0.03783579
11:56:04|0.03781873
11:56:05|0.03781907
11:56:06|0.03781907
11:56:07|0.03781907
11:56:07|0.03801218
11:56:09|0.03801279
11:56:09|0.0380203
11:56:11|0.038
11:56:12|0.038
11:56:13|0.038
11:56:14|0.038
11:56:14|0.03802727
11:56:15|0.03802727
11:56:17|0.03802727
11:56:17|0.0380065
11:56:19|0.03802857
11:56:20|0.03802857
11:56:20|0.03804347
11:56:22|0.03804347
11:56:23|0.03804325
11:56:24|0.03804325
11:56:25|0.03804325
11:56:25|0.03804325
11:56:26|0.03803574
11:56:28|0.03803574
11:56:28|0.03804325
11:56:30|0.03804325
11:56:31|0.03804325
11:56:31|0.03804325
11:56:33|0.03804325
11:56:34|0.03803574
11:56:35|0.03803574
11:56:35|0.03803574
11:56:37|0.03803574
11:56:37|0.03804147
11:56:39|0.03804147
11:56:40|0.03804147
11:56:40|0.03804147
11:56:42|0.03804147
11:56:43|0.03804147
11:56:43|0.03804147
11:56:44|0.03804147
11:56:46|0.03803574
11:56:47|0.03803574
11:56:49|0.03803419
11:56:50|0.03803574
11:56:51|0.03803574
11:56:52|0.03803574
11:56:53|0.03802036
11:56:54|0.03802036
11:56:55|0.03802036
11:56:56|0.03802036
11:56:57|0.03802036
11:56:58|0.03802036
11:56:59|0.03803574
11:57:00|0.03803574
11:57:01|0.03803574
11:57:02|0.03803574
11:57:03|0.03802992
11:57:04|0.03802992
11:57:05|0.03800612
11:57:06|0.03800612
11:57:07|0.03800612
11:57:08|0.03800612
11:57:09|0.03800612
11:57:10|0.03800612
11:57:11|0.03800612
11:57:12|0.03800481
11:57:13|0.03800481
11:57:14|0.03801704
11:57:16|0.03800481
11:57:17|0.03800481
11:57:18|0.03800481
11:57:19|0.03800481
11:57:19|0.03800481
11:57:20|0.03800481
11:57:21|0.03800481
11:57:23|0.03801703
11:57:24|0.038
11:57:25|0.038
11:57:26|0.038
11:57:27|0.038
11:57:28|0.038
11:57:29|0.038
11:57:30|0.03800001
11:57:31|0.038
11:57:32|0.038
11:57:33|0.038
11:57:34|0.038
11:57:36|0.03800001
11:57:37|0.038
11:57:38|0.03800481
11:57:39|0.0380048
11:57:40|0.03800353
11:57:41|0.03801
11:57:42|0.03801
11:57:43|0.03801
11:57:44|0.03801
11:57:45|0.03800745
11:57:46|0.03800745
11:57:47|0.03800734
11:57:49|0.038
11:57:51|0.038
11:57:52|0.038
11:57:53|0.038
11:57:54|0.038
11:57:55|0.038
11:57:56|0.038
11:57:58|0.038
11:57:59|0.038
11:58:00|0.038
11:58:01|0.038
11:58:02|0.038
11:58:03|0.038
11:58:04|0.038
11:58:05|0.038
11:58:06|0.038
11:58:07|0.038
11:58:08|0.03800998
11:58:08|0.03802563
11:58:10|0.03802563
11:58:12|0.03802563
11:58:13|0.03803083
11:58:14|0.03802997
11:58:15|0.03802997
11:58:16|0.03802997
11:58:17|0.03804144
11:58:18|0.03804144
11:58:19|0.03801999
11:58:21|0.03801999
11:58:22|0.03801999
11:58:23|0.03801999
11:58:24|0.03802
11:58:24|0.03802558
11:58:26|0.03802558
11:58:27|0.03802558
11:58:27|0.03802558
11:58:28|0.03802558
11:58:29|0.03802558
11:58:31|0.03802558
11:58:31|0.038
11:58:32|0.038
11:58:34|0.038
11:58:35|0.03802301
11:58:36|0.03802301
11:58:37|0.03802301
11:58:38|0.03802301
11:58:39|0.03802301
11:58:40|0.03800312
11:58:41|0.03800311
11:58:42|0.038
11:58:44|0.038
11:58:45|0.038
11:58:47|0.038
11:58:47|0.038
11:58:48|0.038
11:58:50|0.038
11:58:52|0.03799996
11:58:54|0.03799996
11:58:55|0.03799001
11:58:56|0.03792549
11:58:57|0.03792549
11:58:58|0.03792549
11:58:59|0.03791705
11:59:00|0.03791705
11:59:01|0.03791705
11:59:02|0.03793063
11:59:03|0.03791705
11:59:04|0.03791705
11:59:05|0.03792665
11:59:06|0.03791705
11:59:07|0.03791705
11:59:08|0.03790865
11:59:09|0.03790865
11:59:10|0.03791374
11:59:11|0.03791374
11:59:12|0.03791374
11:59:13|0.03786512
11:59:14|0.03786512
11:59:16|0.03786512
11:59:17|0.03786512
11:59:18|0.03786512
11:59:18|0.03786512
11:59:20|0.03786512
11:59:22|0.03788859
11:59:22|0.03788859
11:59:23|0.03788859
11:59:25|0.03788858
11:59:26|0.03788858
11:59:27|0.03788858
11:59:28|0.03788858
11:59:29|0.03791366
11:59:30|0.03791366
11:59:31|0.03788858
11:59:31|0.03788858
11:59:32|0.03788858
11:59:34|0.03788858
11:59:35|0.03788858
11:59:36|0.03788858
11:59:37|0.03788858
11:59:38|0.03788858
11:59:39|0.03788858
11:59:40|0.03788858
11:59:40|0.03788858
11:59:42|0.03788858
11:59:43|0.03788858
11:59:44|0.03788858
11:59:45|0.03788858
11:59:46|0.03788858
11:59:47|0.03788858
11:59:48|0.0378856
11:59:48|0.0378856
11:59:51|0.0378856
11:59:52|0.03787643
11:59:53|0.03787643
11:59:56|0.03787643
11:59:57|0.03787643
11:59:59|0.03787643
12:00:00|0.03780021
12:00:01|0.0378629
12:00:02|0.03785221
12:00:03|0.03787642
12:00:04|0.0378516
12:00:05|0.0378516
12:00:06|0.0378516
12:00:07|0.0378516
12:00:08|0.0378516
12:00:09|0.0378516
12:00:10|0.0378516
12:00:11|0.0378516
12:00:12|0.0378516
12:00:13|0.0378516
12:00:14|0.0378516
12:00:15|0.03785647
12:00:16|0.03785647
12:00:18|0.03785647
12:00:18|0.03785647
12:00:19|0.03785647
12:00:20|0.03785647
12:00:23|0.03785647
12:00:23|0.03785647
12:00:24|0.03785647
12:00:25|0.03785647
12:00:27|0.03785647
12:00:27|0.03785679
12:00:28|0.03785689
12:00:30|0.03785647
12:00:30|0.03785647
12:00:31|0.03785647
12:00:33|0.03783079
12:00:34|0.037831
12:00:34|0.037831
12:00:35|0.037831
12:00:36|0.03785182
12:00:37|0.03783605
12:00:38|0.03785647
12:00:40|0.0378418
12:00:41|0.0378418
12:00:42|0.0378418
12:00:43|0.0378418
12:00:44|0.0378418
12:00:45|0.0378418
12:00:47|0.0378418
12:00:48|0.0378418
12:00:49|0.0378418
12:00:50|0.03783615
12:00:52|0.03783602
12:00:53|0.0378418
12:00:53|0.0378418
12:00:56|0.03785646
12:00:56|0.03785646
12:00:57|0.03785646
12:00:58|0.03785646
12:00:59|0.03785646
12:01:01|0.03784649
12:01:02|0.037842
12:01:03|0.037842
12:01:04|0.037842
12:01:05|0.037842
12:01:06|0.037842
12:01:07|0.037842
12:01:08|0.037842
12:01:10|0.037842
12:01:11|0.037842
12:01:12|0.037842
12:01:13|0.037842
12:01:14|0.037842
12:01:15|0.03785234
12:01:16|0.03781706
12:01:17|0.03781256
12:01:18|0.03781256
12:01:19|0.03781256
12:01:20|0.03781256
12:01:21|0.03781256
12:01:23|0.03781256
12:01:24|0.03781256
12:01:25|0.03781256
12:01:26|0.03781256
12:01:27|0.03780826
12:01:28|0.03781256
12:01:29|0.03781256
12:01:30|0.03781256
12:01:31|0.03781256
12:01:32|0.03781256
12:01:33|0.03781256
12:01:34|0.03785639
12:01:35|0.03785639
12:01:36|0.03785639
12:01:37|0.03785639
12:01:38|0.03785639
12:01:39|0.03785639
12:01:40|0.03785639
12:01:42|0.03785639
12:01:42|0.03785639
12:01:44|0.03785639
12:01:44|0.03785639
12:01:46|0.03785639
12:01:46|0.03785639
12:01:47|0.03785639
12:01:48|0.03788533
12:01:49|0.03788533
12:01:50|0.03788533
12:01:52|0.03788533
12:01:53|0.03788533
12:01:55|0.03788533
12:01:56|0.03788533
12:01:57|0.03787788
12:01:57|0.03787788
12:02:00|0.03787788
12:02:01|0.03787788
12:02:01|0.03787788
12:02:02|0.03787788
12:02:04|0.0378948
12:02:05|0.03786927
12:02:06|0.03786927
12:02:07|0.03786927
12:02:08|0.03786927
12:02:09|0.03786927
12:02:10|0.03786927
12:02:11|0.03786927
12:02:12|0.03786927
12:02:13|0.03786927
12:02:15|0.03786927
12:02:16|0.03786927
12:02:17|0.03786927
12:02:18|0.03786927
12:02:19|0.03786927
12:02:20|0.03786927
12:02:21|0.03786927
12:02:22|0.03786927
12:02:23|0.03786927
12:02:24|0.03786927
12:02:25|0.03785497
12:02:26|0.03785497
12:02:28|0.03786929
12:02:28|0.03786927
12:02:29|0.037869
12:02:31|0.037869
12:02:32|0.03785846
12:02:33|0.03785846
12:02:34|0.03785846
12:02:35|0.03785846
12:02:36|0.03785846
12:02:37|0.03785846
12:02:38|0.03785846
12:02:40|0.03785846
12:02:40|0.03785846
12:02:41|0.037869
12:02:42|0.03788642
12:02:43|0.03788642
12:02:45|0.03788642
12:02:46|0.03787246
12:02:46|0.03787246
12:02:48|0.03792105
12:02:49|0.03790995
12:02:50|0.03790995
12:02:51|0.03793098
12:02:52|0.03793098
12:02:54|0.03793098
12:02:54|0.03793098
12:02:57|0.03793098
12:02:57|0.03793098
12:03:00|0.03793098
12:03:01|0.03793098
12:03:01|0.03793098
12:03:04|0.03790994
12:03:05|0.03790994
12:03:06|0.03790994
12:03:07|0.03790994
12:03:08|0.03790994
12:03:09|0.03790994
12:03:11|0.03790994
12:03:12|0.03790994
12:03:13|0.0379201
12:03:15|0.0379201
12:03:15|0.03792462
12:03:16|0.03792462
12:03:17|0.03792462
12:03:18|0.03792462
12:03:19|0.03792462
12:03:20|0.03792469
12:03:21|0.03792469
12:03:23|0.03792469
12:03:24|0.03792469
12:03:26|0.03792469
12:03:26|0.03792469
12:03:28|0.03792469
12:03:29|0.03792469
12:03:30|0.03793098
12:03:31|0.03793098
12:03:32|0.03793098
12:03:33|0.03793543
12:03:34|0.03793543
12:03:35|0.03792469
12:03:36|0.03792469
12:03:37|0.03792469
12:03:38|0.03792471
12:03:39|0.03792471
12:03:40|0.03792471
12:03:41|0.03792471
12:03:42|0.03792471
12:03:43|0.03792471
12:03:44|0.03791975
12:03:45|0.03791975
12:03:46|0.03791975
12:03:47|0.03791975
12:03:49|0.03791975
12:03:50|0.03791975
12:03:51|0.03791975
12:03:52|0.03791975
12:03:53|0.03791975
12:03:55|0.03791975
12:03:56|0.03791975
12:03:57|0.03791975
12:03:58|0.03791975
12:03:59|0.03791975
12:04:00|0.03791975
12:04:01|0.03791975
12:04:02|0.03791975
12:04:02|0.03791975
12:04:05|0.03791974
12:04:05|0.03791974
12:04:06|0.03791974
12:04:07|0.03791974
12:04:08|0.03791974
12:04:09|0.03790996
12:04:11|0.03790996
12:04:11|0.03790994
12:04:12|0.03790994
12:04:13|0.03790994
12:04:14|0.03791087
12:04:15|0.03791087
12:04:16|0.03791087
12:04:17|0.037891
12:04:19|0.037891
12:04:19|0.037891
12:04:21|0.0378766
12:04:21|0.0378766
12:04:22|0.0378626
12:04:24|0.0378626
12:04:25|0.0378626
12:04:26|0.0378626
12:04:28|0.0378626
12:04:29|0.0378626
12:04:29|0.03780811
12:04:30|0.03780811
12:04:32|0.03780811
12:04:33|0.03780811
12:04:33|0.03780811
12:04:35|0.03780811
12:04:36|0.03780811
12:04:37|0.03780811
12:04:38|0.03780811
12:04:39|0.03780811
12:04:40|0.03780811
12:04:41|0.03780811
12:04:41|0.03780811
12:04:43|0.03780811
12:04:44|0.03780811
12:04:45|0.03780811
12:04:46|0.03780811
12:04:47|0.03781894
12:04:48|0.03781894
12:04:49|0.03781609
12:04:50|0.03781609
12:04:51|0.03781609
12:04:52|0.03781609
12:04:53|0.03781609
12:04:55|0.03781609
12:04:57|0.03781609
12:04:59|0.03781749
12:05:00|0.03781749
12:05:01|0.03781749
12:05:02|0.03781749
12:05:02|0.03781749
12:05:04|0.03781749
12:05:05|0.03781749
12:05:06|0.03781749
12:05:07|0.03781749
12:05:08|0.03781749
12:05:09|0.03781749
12:05:10|0.03781749
12:05:11|0.03784
12:05:12|0.03783231
12:05:13|0.03783231
12:05:14|0.03783231
12:05:15|0.03783231
12:05:16|0.03783231
12:05:17|0.03783231
12:05:18|0.03783231
12:05:20|0.03783231
12:05:21|0.03783231
12:05:23|0.03783231
12:05:23|0.03783231
12:05:25|0.03783231
12:05:25|0.03783231
12:05:26|0.03783231
12:05:27|0.03783231
12:05:28|0.03783231
12:05:29|0.03783231
12:05:30|0.03783231
12:05:32|0.03783231
12:05:32|0.03783231
12:05:34|0.03783231
12:05:34|0.03783231
12:05:35|0.03783231
12:05:36|0.03783231
12:05:38|0.03783184
12:05:38|0.03783184
12:05:39|0.03784404
12:05:40|0.03784404
12:05:41|0.03784405
12:05:43|0.03784405
12:05:43|0.03784405
12:05:44|0.03784405
12:05:45|0.03784405
12:05:47|0.03784405
12:05:47|0.03784405
12:05:48|0.03784405
12:05:50|0.03783818
12:05:51|0.03783818
12:05:52|0.03783818
12:05:53|0.03783818
12:05:54|0.03783818
12:05:55|0.03783818
12:05:57|0.03783818
12:05:58|0.03783818
12:05:59|0.03783818
12:05:59|0.03783818
12:06:01|0.03783818
12:06:02|0.03783818
12:06:03|0.03783818
12:06:04|0.03783818
12:06:04|0.03783818
12:06:05|0.03783818
12:06:07|0.03783818
12:06:08|0.03783818
12:06:09|0.03783818
12:06:11|0.03783818
12:06:11|0.03783818
12:06:12|0.03783818
12:06:13|0.03783818
12:06:14|0.03783818
12:06:15|0.03783818
12:06:16|0.03783818
12:06:17|0.03783818
12:06:18|0.03780415
12:06:20|0.03780415
12:06:20|0.03780415
12:06:21|0.03780415
12:06:22|0.03780415
12:06:23|0.03780415
12:06:24|0.03780415
12:06:25|0.03780415
12:06:26|0.03780415
12:06:27|0.03780415
12:06:28|0.03780415
12:06:29|0.03780415
12:06:30|0.0378122
12:06:31|0.0378122
12:06:32|0.03781222
12:06:33|0.03780004
12:06:34|0.03780004
12:06:35|0.03780004
12:06:36|0.03780004
12:06:37|0.03780004
12:06:38|0.03780004
12:06:39|0.03780004
12:06:40|0.03780004
12:06:42|0.03780004
12:06:42|0.03781222
12:06:43|0.03781222
12:06:44|0.03771111
12:06:45|0.03771962
12:06:46|0.03769329
12:06:47|0.03769329
12:06:48|0.03769329
12:06:49|0.03769329
12:06:51|0.03770287
12:06:51|0.03770287
12:06:52|0.03770197
12:06:54|0.03770197
12:06:54|0.03770197
12:06:56|0.03770197
12:06:57|0.03770197
12:07:00|0.03770197
12:07:00|0.03770197
12:07:02|0.03770197
12:07:03|0.03770197
12:07:05|0.03770197
12:07:06|0.03770197
12:07:07|0.03770197
12:07:08|0.03770197
12:07:09|0.03770197
12:07:10|0.03770197
12:07:11|0.03770197
12:07:12|0.03770197
12:07:13|0.03770197
12:07:14|0.03770197
12:07:16|0.03770197
12:07:17|0.03770197
12:07:17|0.03770197
12:07:19|0.03770197
12:07:20|0.03768421
12:07:21|0.03768419
12:07:22|0.03768419
12:07:23|0.03768419
12:07:24|0.03768419
12:07:24|0.03768406
12:07:26|0.03768406
12:07:26|0.03768406
12:07:28|0.03768406
12:07:29|0.03768086
12:07:30|0.03768086
12:07:30|0.03768086
12:07:31|0.03768086
12:07:33|0.03768086
12:07:33|0.03768086
12:07:34|0.03768086
12:07:36|0.03768086
12:07:37|0.03768086
12:07:38|0.03768086
12:07:39|0.03768086
12:07:39|0.03768086
12:07:41|0.03767142
12:07:42|0.03767142
12:07:43|0.03767142
12:07:44|0.0376789
12:07:45|0.0376789
12:07:46|0.0376789
12:07:47|0.0376789
12:07:48|0.0376789
12:07:49|0.0376789
12:07:50|0.0376789
12:07:51|0.0376789
12:07:52|0.0376789
12:07:53|0.0376789
12:07:54|0.0376789
12:07:55|0.03768013
12:07:56|0.03767889
12:07:57|0.03767889
12:07:59|0.03767889
12:08:01|0.03767889
12:08:01|0.03767889
12:08:03|0.03767889
12:08:04|0.03767889
12:08:05|0.03767889
12:08:06|0.03767889
12:08:07|0.03767889
12:08:08|0.03766666
12:08:09|0.03766666
12:08:10|0.03766666
12:08:12|0.03765957
12:08:12|0.03764663
12:08:14|0.03764663
12:08:14|0.03764663
12:08:16|0.03764663
12:08:17|0.03764663
12:08:18|0.03765306
12:08:19|0.03765306
12:08:19|0.03765306
12:08:20|0.03765306
12:08:22|0.03757066
12:08:23|0.03757066
12:08:24|0.03757066
12:08:25|0.03757066
12:08:26|0.03757066
12:08:27|0.03758884
12:08:28|0.03758561
12:08:29|0.03758561
12:08:30|0.03758561
12:08:31|0.03758561
12:08:32|0.03758561
12:08:33|0.03758561
12:08:34|0.03758561
12:08:35|0.03758561
12:08:37|0.03762019
12:08:37|0.03761707
12:08:38|0.03761707
12:08:39|0.03765306
12:08:40|0.03765306
12:08:41|0.03765306
12:08:42|0.03764594
12:08:43|0.03764594
12:08:44|0.03766758
12:08:45|0.03766758
12:08:46|0.03766758
12:08:47|0.03766758
12:08:48|0.03766758
12:08:49|0.03766758
12:08:50|0.03766758
12:08:51|0.03766758
12:08:52|0.0376466
12:08:53|0.0376466
12:08:54|0.0376466
12:08:55|0.0376466
12:08:56|0.0376341
12:08:57|0.0376341
12:08:59|0.0376234
12:09:01|0.0376234
12:09:03|0.0376234
12:09:04|0.0376234
12:09:05|0.0376234
12:09:06|0.03765261
12:09:07|0.03765261
12:09:08|0.03765261
12:09:10|0.0376402
12:09:12|0.0376402
12:09:13|0.037659
12:09:13|0.03763637
12:09:15|0.03763637
12:09:15|0.03763637
12:09:16|0.03763637
12:09:17|0.03763637
12:09:19|0.03763637
12:09:20|0.03763637
12:09:21|0.03763637
12:09:22|0.03763637
12:09:23|0.03764204
12:09:24|0.03764204
12:09:25|0.03764204
12:09:26|0.03764204
12:09:27|0.03764204
12:09:28|0.03764204
12:09:29|0.03764204
12:09:29|0.03764204
12:09:31|0.03764204
12:09:31|0.03764204
12:09:34|0.03764204
12:09:34|0.03764204
12:09:36|0.03764204
12:09:37|0.03764204
12:09:37|0.03764204
12:09:38|0.03764204
12:09:40|0.03764204
12:09:41|0.03764204
12:09:42|0.03764204
12:09:43|0.03764204
12:09:45|0.03764204
12:09:46|0.03764577
12:09:47|0.03764577
12:09:47|0.03764577
12:09:49|0.03762614
12:09:50|0.03762614
12:09:50|0.03762614
12:09:52|0.03762614
12:09:53|0.03762614
12:09:54|0.03762614
12:09:55|0.03762614
12:09:56|0.03762614
12:09:57|0.03762614
12:09:58|0.03762614
12:09:59|0.03762614
12:10:01|0.03762614
12:10:01|0.03762614
12:10:04|0.03762614
12:10:04|0.03762614
12:10:05|0.03762614
12:10:07|0.03762614
12:10:08|0.03762614
12:10:10|0.03762614
12:10:11|0.03762614
12:10:12|0.03762614
12:10:13|0.03762614
12:10:13|0.03762614
12:10:15|0.03762614
12:10:16|0.03762614
12:10:17|0.03762614
12:10:18|0.03762614
12:10:19|0.03762614
12:10:20|0.03762614
12:10:21|0.03762614
12:10:22|0.03762614
12:10:23|0.03762614
12:10:24|0.03762614
12:10:25|0.03762614
12:10:26|0.03762614
12:10:27|0.03762614
12:10:27|0.03762614
12:10:29|0.03762614
12:10:30|0.03762614
12:10:31|0.03762614
12:10:32|0.03762614
12:10:33|0.03762614
12:10:34|0.03762614
12:10:35|0.03762614
12:10:35|0.03762614
12:10:37|0.03762614
12:10:38|0.03762614
12:10:39|0.03762613
12:10:40|0.03762614
12:10:40|0.03762614
12:10:41|0.03762614
12:10:43|0.03762614
12:10:43|0.03762614
12:10:45|0.03762614
12:10:47|0.03762614
12:10:48|0.03762614
12:10:48|0.03762614
12:10:49|0.03762614
12:10:50|0.03762614
12:10:51|0.03762614
12:10:53|0.03762614
12:10:54|0.03762614
12:10:56|0.03762614
12:10:57|0.037577
12:10:58|0.037577
12:10:59|0.037577
12:11:01|0.037577
12:11:03|0.037577
12:11:03|0.037577
12:11:04|0.037577
12:11:06|0.037577
12:11:06|0.037577
12:11:07|0.03757812
12:11:09|0.03759762
12:11:10|0.03759762
12:11:11|0.03759762
12:11:12|0.03759762
12:11:13|0.03759762
12:11:14|0.03759762
12:11:15|0.03759762
12:11:16|0.03759762
12:11:17|0.03759762
12:11:19|0.03759762
12:11:20|0.03759762
12:11:20|0.03759762
12:11:22|0.03759762
12:11:23|0.03759762
12:11:24|0.03759762
12:11:24|0.03759762
12:11:25|0.03759762
12:11:27|0.03759762
12:11:27|0.03759762
12:11:28|0.03759762
12:11:30|0.03759762
12:11:31|0.03759762
12:11:31|0.03758933
12:11:32|0.03758933
12:11:33|0.03758933
12:11:34|0.03758933
12:11:35|0.03758933
12:11:36|0.03758933
12:11:37|0.03758933
12:11:38|0.03758933
12:11:40|0.03758933
12:11:40|0.03760875
12:11:41|0.03760875
12:11:42|0.03760875
12:11:43|0.03760875
12:11:44|0.03760797
12:11:45|0.03760797
12:11:46|0.03760797
12:11:48|0.03760797
12:11:48|0.03760797
12:11:49|0.03760797
12:11:50|0.03760797
12:11:52|0.03760797
12:11:52|0.03760797
12:11:53|0.03760797
12:11:55|0.03760797
12:11:55|0.03759688
12:11:57|0.03759688
12:11:58|0.03759688
12:11:58|0.03758865
12:12:00|0.03758865
12:12:01|0.03758865
12:12:03|0.03758865
12:12:04|0.03759688
12:12:05|0.03759688
12:12:06|0.03759688
12:12:07|0.037577
12:12:08|0.037577
12:12:10|0.0375881
12:12:11|0.0375881
12:12:13|0.03757701
12:12:13|0.03757701
12:12:15|0.03757701
12:12:16|0.03757701
12:12:16|0.03757701
12:12:18|0.03757701
12:12:18|0.03757701
12:12:21|0.03757701
12:12:21|0.03757701
12:12:22|0.03757701
12:12:23|0.03757701
12:12:24|0.03759687
12:12:26|0.03757993
12:12:27|0.03757993
12:12:28|0.03757993
12:12:29|0.03757993
12:12:30|0.03757993
12:12:31|0.03757993
12:12:32|0.03757993
12:12:33|0.03757993
12:12:34|0.03757993
12:12:35|0.03757993
12:12:36|0.03757993
12:12:37|0.03757993
12:12:37|0.03757993
12:12:39|0.03757993
12:12:40|0.03757995
12:12:41|0.03757995
12:12:42|0.03757995
12:12:43|0.03757995
12:12:43|0.03757995
12:12:45|0.03757995
12:12:46|0.03757995
12:12:47|0.03757995
12:12:48|0.03757995
12:12:49|0.037579
12:12:50|0.037579
12:12:51|0.037579
12:12:52|0.037579
12:12:53|0.03757995
12:12:54|0.03757995
12:12:55|0.03757995
12:12:56|0.03757995
12:12:57|0.03757995
12:12:58|0.03757995
12:13:00|0.03757995
12:13:01|0.03757995
12:13:02|0.03757995
12:13:04|0.03757995
12:13:05|0.03758867
12:13:06|0.03758867
12:13:07|0.03758867
12:13:09|0.0375804
12:13:10|0.0375804
12:13:12|0.0375804
12:13:13|0.0375804
12:13:15|0.0375804
12:13:15|0.0375804
12:13:16|0.0375804
12:13:17|0.037577
12:13:18|0.037577
12:13:19|0.037577
12:13:20|0.037577
12:13:21|0.037577
12:13:22|0.0376
12:13:23|0.0376
12:13:24|0.0376002
12:13:26|0.0376002
12:13:26|0.0376002
12:13:27|0.0376002
12:13:28|0.0376002
12:13:29|0.03761816
12:13:30|0.0376
12:13:31|0.0376
12:13:32|0.0376
12:13:33|0.0376
12:13:34|0.0376
12:13:35|0.0376061
12:13:36|0.0376002
12:13:38|0.0376002
12:13:38|0.0376002
12:13:41|0.0376002
12:13:41|0.03760167
12:13:42|0.03760167
12:13:43|0.03760167
12:13:44|0.03760167
12:13:45|0.03760167
12:13:46|0.03760167
12:13:47|0.03760167
12:13:48|0.03760167
12:13:49|0.03760167
12:13:51|0.03760167
12:13:52|0.03760167
12:13:52|0.03760167
12:13:53|0.03760167
12:13:55|0.03760167
12:13:56|0.03760167
12:13:57|0.03761796
12:13:58|0.03761796
12:13:59|0.03761796
12:14:00|0.03761796
12:14:01|0.03761796
12:14:02|0.0376018
12:14:03|0.0376018
12:14:04|0.0376018
12:14:05|0.0376018
12:14:07|0.03760201
12:14:08|0.03760201
12:14:09|0.03760201
12:14:11|0.03760167
12:14:11|0.03761428
12:14:13|0.037615
12:14:14|0.037615
12:14:15|0.037615
12:14:16|0.037615
12:14:17|0.037615
12:14:18|0.037615
12:14:19|0.037615
12:14:20|0.037615
12:14:21|0.037615
12:14:22|0.037615
12:14:23|0.037615
12:14:24|0.037615
12:14:25|0.037615
12:14:26|0.037615
12:14:27|0.037615
12:14:29|0.03758116
12:14:30|0.03758116
12:14:31|0.03758116
12:14:32|0.03758116
12:14:33|0.03758116
12:14:34|0.03758116
12:14:35|0.03764551
12:14:36|0.03764551
12:14:37|0.03764551
12:14:38|0.03764551
12:14:39|0.03764551
12:14:41|0.03764551
12:14:42|0.03764551
12:14:43|0.03764577
12:14:44|0.03764577
12:14:45|0.03764577
12:14:46|0.03765994
12:14:47|0.03765994
12:14:48|0.03765994
12:14:49|0.03765994
12:14:50|0.03765994
12:14:51|0.03765994
12:14:52|0.03765994
12:14:53|0.03765994
12:14:55|0.03765994
12:14:56|0.03765994
12:14:58|0.03765994
12:14:58|0.03765994
12:14:59|0.03765994
12:15:01|0.03765994
12:15:02|0.03765994
12:15:03|0.03765994
12:15:05|0.03765994
12:15:06|0.03765994
12:15:07|0.03765994
12:15:09|0.03765994
12:15:10|0.03765994
12:15:10|0.03765994
12:15:12|0.03765994
12:15:13|0.03765994
12:15:14|0.03765994
12:15:15|0.03765994
12:15:17|0.03765994
12:15:18|0.03766003
12:15:18|0.03766003
12:15:20|0.03766003
12:15:20|0.03766003
12:15:21|0.03766003
12:15:22|0.03766003
12:15:23|0.03766003
12:15:24|0.03766003
12:15:25|0.03766003
12:15:26|0.03766003
12:15:27|0.03766003
12:15:28|0.03766014
12:15:30|0.03766014
12:15:31|0.03766014
12:15:32|0.03766014
12:15:32|0.03766014
12:15:34|0.03766014
12:15:35|0.03766014
12:15:36|0.03766014
12:15:37|0.03766014
12:15:37|0.03766014
12:15:39|0.03766014
12:15:40|0.03766014
12:15:42|0.03766006
12:15:43|0.03766006
12:15:44|0.03760876
12:15:45|0.03760876
12:15:46|0.03760876
12:15:48|0.03760876
12:15:49|0.03763235
12:15:49|0.03763235
12:15:50|0.03763235
12:15:51|0.03763235
12:15:52|0.03763235
12:15:53|0.03760877
12:15:55|0.03760877
12:15:56|0.03760877
12:15:56|0.03760877
12:15:58|0.03760877
12:15:59|0.03760877
12:15:59|0.03760877
12:16:01|0.03760877
12:16:02|0.03760877
12:16:02|0.0376
12:16:04|0.0376
12:16:04|0.0376
12:16:07|0.0376
12:16:08|0.0376
12:16:09|0.0376
12:16:10|0.0376
12:16:11|0.0376
12:16:12|0.0376
12:16:13|0.03758116
12:16:15|0.03758116
12:16:15|0.03758116
12:16:17|0.03758116
12:16:18|0.03758116
12:16:19|0.03758116
12:16:20|0.03756897
12:16:22|0.03756897
12:16:22|0.03756897
12:16:23|0.03756897
12:16:24|0.03756897
12:16:25|0.03756897
12:16:26|0.03756897
12:16:27|0.03756897
12:16:28|0.03756896
12:16:29|0.03756896
12:16:30|0.03756812
12:16:31|0.03756812
12:16:32|0.03756812
12:16:33|0.03756812
12:16:34|0.03756812
12:16:35|0.03756812
12:16:37|0.0375625
12:16:37|0.0375625
12:16:39|0.03755998
12:16:40|0.03755555
12:16:41|0.03755555
12:16:42|0.03755555
12:16:43|0.03755555
12:16:44|0.03755555
12:16:44|0.03755555
12:16:46|0.03755
12:16:47|0.03755
12:16:48|0.03755
12:16:49|0.03755
12:16:49|0.03755
12:16:50|0.03755
12:16:52|0.03755
12:16:53|0.03755
12:16:54|0.03755
12:16:54|0.03755
12:16:56|0.03755
12:16:57|0.03755
12:16:57|0.03755
12:16:58|0.03755
12:17:00|0.03755
12:17:01|0.03755
12:17:02|0.03755
12:17:03|0.03755
12:17:04|0.03755
12:17:05|0.03755001
12:17:05|0.03755001
12:17:08|0.03755001
12:17:09|0.03755001
12:17:10|0.03755002
12:17:12|0.03755002
12:17:13|0.03755
12:17:14|0.03755
12:17:15|0.03755
12:17:16|0.03755
12:17:17|0.03755
12:17:18|0.03755
12:17:19|0.03755
12:17:20|0.03755
12:17:21|0.03755
12:17:22|0.03755
12:17:23|0.03755
12:17:24|0.03755
12:17:25|0.03755
12:17:27|0.03755
12:17:28|0.03755
12:17:29|0.03755
12:17:30|0.03755
12:17:31|0.03755
12:17:32|0.03755
12:17:33|0.03755
12:17:34|0.03755
12:17:35|0.03755
12:17:36|0.03755
12:17:37|0.03755
12:17:38|0.03755
12:17:39|0.03755
12:17:40|0.03755
12:17:41|0.03755
12:17:42|0.03754725
12:17:43|0.03754725
12:17:44|0.03754725
12:17:45|0.03754725
12:17:46|0.03754725
12:17:47|0.03754725
12:17:48|0.03754725
12:17:49|0.03754725
12:17:50|0.03754725
12:17:51|0.03754725
12:17:53|0.03754725
12:17:54|0.03754725
12:17:54|0.03754725
12:17:56|0.03755296
12:17:56|0.03755296
12:17:57|0.03755296
12:17:58|0.03755296
12:17:59|0.03755296
12:18:00|0.03755296
12:18:01|0.03755296
12:18:02|0.03755296
12:18:03|0.03755293
12:18:04|0.03755293
12:18:05|0.03755293
12:18:07|0.03755293
12:18:08|0.03754633
12:18:11|0.03754633
12:18:11|0.03754633
12:18:13|0.03754633
12:18:14|0.03754633
12:18:15|0.03754633
12:18:16|0.03754633
12:18:17|0.03754633
12:18:18|0.03754627
12:18:19|0.03754627
12:18:20|0.03754627
12:18:21|0.03754627
12:18:21|0.03754627
12:18:23|0.03754627
12:18:24|0.03754627
12:18:25|0.03754627
12:18:26|0.03754627
12:18:27|0.03754627
12:18:28|0.03754627
12:18:29|0.03754627
12:18:30|0.03754627
12:18:31|0.03754627
12:18:32|0.03754627
12:18:34|0.03754627
12:18:34|0.03754627
12:18:35|0.03754627
12:18:36|0.03754627
12:18:37|0.03754627
12:18:38|0.03754627
12:18:40|0.03754627
12:18:40|0.0375561
12:18:42|0.0375561
12:18:43|0.0375561
12:18:43|0.0375561
12:18:44|0.0375561
12:18:46|0.0375561
12:18:47|0.0375561
12:18:48|0.0375561
12:18:49|0.0375561
12:18:50|0.0375561
12:18:51|0.0375561
12:18:52|0.0375561
12:18:53|0.0375561
12:18:54|0.0375561
12:18:55|0.0375561
12:18:56|0.0375629
12:18:56|0.0375629
12:18:58|0.0375629
12:18:59|0.0375629
12:19:00|0.0375629
12:19:01|0.0375629
12:19:01|0.0375629
12:19:03|0.0375629
12:19:04|0.0375629
12:19:05|0.03757944
12:19:06|0.03757944
12:19:06|0.03757944
12:19:08|0.03756311
12:19:10|0.03758299
12:19:11|0.03758299
12:19:12|0.03758187
12:19:14|0.03757352
12:19:15|0.03757309
12:19:16|0.03757309
12:19:17|0.03759269
12:19:18|0.03759269
12:19:19|0.03759269
12:19:21|0.03759269
12:19:22|0.03759269
12:19:23|0.03759269
12:19:24|0.03759269
12:19:25|0.03759269
12:19:26|0.03755577
12:19:27|0.03755577
12:19:28|0.03755577
12:19:29|0.03755577
12:19:30|0.03755577
12:19:31|0.03757109
12:19:32|0.03757109
12:19:33|0.03757109
12:19:34|0.03757109
12:19:35|0.03757109
12:19:36|0.03757109
12:19:37|0.03757109
12:19:38|0.03757109
12:19:39|0.03757109
12:19:40|0.03757109
12:19:41|0.0375567
12:19:42|0.0375567
12:19:43|0.03756895
12:19:44|0.03756895
12:19:45|0.03756895
12:19:46|0.03756895
12:19:47|0.03756895
12:19:48|0.03756895
12:19:49|0.03756895
12:19:50|0.03755577
12:19:51|0.03755577
12:19:52|0.03753558
12:19:53|0.03753558
12:19:54|0.03753558
12:19:55|0.03753558
12:19:56|0.03753558
12:19:57|0.03753558
12:19:58|0.03753559
12:19:59|0.03753559
12:20:00|0.03753559
12:20:01|0.03752941
12:20:02|0.03752941
12:20:03|0.03752941
12:20:04|0.03753217
12:20:05|0.03753217
12:20:06|0.03753217
12:20:07|0.03751
12:20:08|0.03751
12:20:09|0.03751
12:20:11|0.03752719
12:20:13|0.03751097
12:20:14|0.03751097
12:20:15|0.03751097
12:20:16|0.03751096
12:20:18|0.03751
12:20:19|0.03751096
12:20:20|0.03751096
12:20:21|0.03751096
12:20:22|0.03751096
12:20:23|0.03751096
12:20:24|0.03751423
12:20:25|0.03751423
12:20:26|0.03751423
12:20:27|0.03751423
12:20:27|0.03751423
12:20:28|0.0375
12:20:30|0.0375
12:20:31|0.0375
12:20:32|0.0375
12:20:33|0.0375
12:20:34|0.0375
12:20:35|0.0375
12:20:36|0.0375
12:20:37|0.0375
12:20:38|0.0375
12:20:39|0.0375
12:20:41|0.0375
12:20:41|0.0375
12:20:43|0.0375
12:20:43|0.03750286
12:20:45|0.03753018
12:20:45|0.03753021
12:20:47|0.03752623
12:20:48|0.03752623
12:20:49|0.03752623
12:20:49|0.03752623
12:20:50|0.03752623
12:20:51|0.03752623
12:20:52|0.03752623
12:20:54|0.03752623
12:20:54|0.03752623
12:20:55|0.03752623
12:20:57|0.03752552
12:20:57|0.03752552
12:20:58|0.03752552
12:20:59|0.03752552
12:21:01|0.03752552
12:21:02|0.03752552
12:21:02|0.03753153
12:21:04|0.03753153
12:21:05|0.03753153
12:21:06|0.03753153
12:21:07|0.03753153
12:21:07|0.03753153
12:21:09|0.03753153
12:21:10|0.03753153
12:21:12|0.03753153
12:21:12|0.03753153
12:21:14|0.03753153
12:21:15|0.03752952
12:21:15|0.03752952
12:21:16|0.03752952
12:21:18|0.03752952
12:21:18|0.03752952
12:21:19|0.03752269
12:21:21|0.03752269
12:21:21|0.03752269
12:21:23|0.03752269
12:21:24|0.03752269
12:21:24|0.03752269
12:21:25|0.03752269
12:21:27|0.03752269
12:21:27|0.03752269
12:21:28|0.03752264
12:21:30|0.03752264
12:21:30|0.03752264
12:21:32|0.03752264
12:21:33|0.03752088
12:21:33|0.03752088
12:21:35|0.03752088
12:21:37|0.03752088
12:21:38|0.03752088
12:21:39|0.03752088
12:21:40|0.03752088
12:21:41|0.03752088
12:21:41|0.03750814
12:21:42|0.03750814
12:21:44|0.03750814
12:21:45|0.03750814
12:21:46|0.03750814
12:21:47|0.03750814
12:21:47|0.03750814
12:21:49|0.03750814
12:21:50|0.03750814
12:21:50|0.03750814
12:21:52|0.0375
12:21:52|0.0375
12:21:53|0.0375
12:21:55|0.0375
12:21:56|0.0375
12:21:57|0.0375
12:21:58|0.0375
12:21:59|0.0375
12:21:59|0.0375
12:22:01|0.0375
12:22:02|0.0375
12:22:03|0.0375472
12:22:04|0.0375472
12:22:04|0.0375472
12:22:06|0.03764014
12:22:07|0.03764014
12:22:07|0.03764014
12:22:09|0.03763577
12:22:10|0.03763577
12:22:11|0.03763577
12:22:13|0.03777414
12:22:13|0.03775887
12:22:15|0.03777194
12:22:16|0.03775029
12:22:18|0.03776811
12:22:18|0.0377623
12:22:20|0.0377623
12:22:21|0.03772894
12:22:22|0.03772894
12:22:23|0.03772894
12:22:24|0.03772894
12:22:26|0.03772894
12:22:26|0.03772894
12:22:27|0.03772894
12:22:29|0.03772894
12:22:29|0.03772894
12:22:31|0.03772894
12:22:32|0.03772894
12:22:33|0.03773426
12:22:33|0.0377614
12:22:34|0.03776948
12:22:35|0.03776948
12:22:36|0.03776948
12:22:38|0.03776948
12:22:39|0.03776948
12:22:40|0.03776948
12:22:40|0.03776948
12:22:42|0.038
12:22:43|0.03800038
12:22:43|0.03795452
12:22:45|0.03796317
12:22:46|0.03796317
12:22:48|0.03796317
12:22:49|0.03794542
12:22:50|0.03785734
12:22:51|0.03785734
12:22:52|0.03785734
12:22:53|0.03792099
12:22:54|0.03792099
12:22:55|0.03792099
12:22:56|0.03792099
12:22:57|0.03792099
12:22:58|0.03792099
12:22:59|0.0379216
12:23:00|0.0379216
12:23:01|0.03790206
12:23:02|0.03790206
12:23:03|0.03790206
12:23:04|0.03790206
12:23:05|0.03802777
12:23:06|0.03802777
12:23:08|0.0380293
12:23:09|0.03804175
12:23:09|0.03804412
12:23:10|0.0380469
12:23:12|0.03805084
12:23:12|0.03807
12:23:14|0.03805396
12:23:15|0.03805559
12:23:16|0.03806774
12:23:18|0.03806727
12:23:20|0.03805743
12:23:21|0.03805948
12:23:21|0.03807345
12:23:23|0.03805443
12:23:24|0.03805443
12:23:25|0.03805443
12:23:26|0.0380673
12:23:27|0.03805443
12:23:28|0.03805443
12:23:29|0.03806697
12:23:30|0.03806697
12:23:31|0.03806697
12:23:32|0.03806697
12:23:33|0.03806697
12:23:34|0.03806697
12:23:35|0.03806697
12:23:36|0.03806697
12:23:37|0.03806697
12:23:38|0.03806697
12:23:39|0.03805443
12:23:40|0.03805443
12:23:41|0.03805443
12:23:42|0.03804071
12:23:43|0.0380287
12:23:44|0.03798888
12:23:45|0.03800812
12:23:46|0.03800812
12:23:47|0.03799574
12:23:48|0.03798892
12:23:49|0.03797932
12:23:50|0.03786581
12:23:51|0.03793499
12:23:52|0.03793499
12:23:53|0.03793499
12:23:54|0.03793499
12:23:55|0.03793499
12:23:56|0.03794371
12:23:58|0.03794371
12:23:58|0.03794371
12:23:59|0.03794371
12:24:00|0.03794371
12:24:01|0.03794371
12:24:02|0.03796855
12:24:03|0.03796855
12:24:05|0.03796855
12:24:05|0.03796855
12:24:06|0.03796855
12:24:08|0.03799362
12:24:08|0.03799362
12:24:10|0.03799362
12:24:10|0.03799362
12:24:11|0.03799362
12:24:12|0.038
12:24:14|0.038
12:24:16|0.03799984
12:24:18|0.038
12:24:19|0.03799999
12:24:20|0.03799999
12:24:21|0.03799999
12:24:22|0.03799999
12:24:23|0.03799999
12:24:23|0.03799999
12:24:25|0.03799999
12:24:25|0.03799999
12:24:27|0.038
12:24:27|0.038
12:24:29|0.038
12:24:29|0.038
12:24:30|0.038
12:24:31|0.038
12:24:33|0.038
12:24:33|0.038
12:24:35|0.038
12:24:35|0.03799999
12:24:36|0.03799999
12:24:38|0.03799999
12:24:38|0.03799999
12:24:40|0.03799999
12:24:40|0.03799999
12:24:41|0.03799999
12:24:42|0.03806818
12:24:43|0.03804036
12:24:45|0.03804036
12:24:45|0.03804036
12:24:47|0.03804036
12:24:47|0.03804036
12:24:49|0.03804036
12:24:50|0.03804036
12:24:50|0.03804036
12:24:51|0.03804036
12:24:53|0.03804036
12:24:54|0.03804036
12:24:54|0.03804036
12:24:56|0.03804036
12:24:56|0.03804036
12:24:57|0.03804036
12:24:58|0.03804036
12:25:00|0.03804036
12:25:01|0.03804036
12:25:03|0.038
12:25:04|0.038
12:25:05|0.0380271
12:25:06|0.0380271
12:25:06|0.0380271
12:25:08|0.0380271
12:25:08|0.0380271
12:25:10|0.0380271
12:25:11|0.0380271
12:25:12|0.0380271
12:25:13|0.0380271
12:25:14|0.0380271
12:25:16|0.0380271
12:25:17|0.0380271
12:25:18|0.0380271
12:25:19|0.03794839
12:25:21|0.03794839
12:25:22|0.03794839
12:25:23|0.03794839
12:25:24|0.03794839
12:25:25|0.03794839
12:25:25|0.03794839
12:25:27|0.0380512
12:25:27|0.0380512
12:25:28|0.0380512
12:25:29|0.0380512
12:25:31|0.0380512
12:25:32|0.0380512
12:25:33|0.0380512
12:25:34|0.0380512
12:25:35|0.0380512
12:25:36|0.0380512
12:25:37|0.0380512
12:25:38|0.0380512
12:25:39|0.0380512
12:25:40|0.0380512
12:25:41|0.0380512
12:25:42|0.0380512
12:25:43|0.0380512
12:25:44|0.03805047
12:25:45|0.03805047
12:25:46|0.03805047
12:25:48|0.03805047
12:25:49|0.0380485
12:25:50|0.0380485
12:25:51|0.0380485
12:25:52|0.0380485
12:25:53|0.0380485
12:25:54|0.0380485
12:25:55|0.0380485
12:25:56|0.0380485
12:25:57|0.0380485
12:25:59|0.0380485
12:26:00|0.0380485
12:26:01|0.03800001
12:26:02|0.03798129
12:26:03|0.03798129
12:26:04|0.03798129
12:26:05|0.03798129
12:26:06|0.03798129
12:26:07|0.03798129
12:26:08|0.03802568
12:26:09|0.03802568
12:26:10|0.03802568
12:26:11|0.03802568
12:26:12|0.03802568
12:26:13|0.03802568
12:26:15|0.03799369
12:26:16|0.03799369
12:26:18|0.03799369
12:26:19|0.03799369
12:26:20|0.03799369
12:26:22|0.0380485
12:26:23|0.0380485
12:26:25|0.03805116
12:26:25|0.03805116
12:26:26|0.03805554
12:26:27|0.03805555
12:26:28|0.03805555
12:26:30|0.03805555
12:26:31|0.03805555
12:26:33|0.0380485
12:26:34|0.0380485
12:26:35|0.0380485
12:26:36|0.0380485
12:26:37|0.03804378
12:26:38|0.03804378
12:26:39|0.03804378
12:26:40|0.03804378
12:26:41|0.03804378
12:26:42|0.03804378
12:26:43|0.03805104
12:26:44|0.03805104
12:26:45|0.03805104
12:26:46|0.03805104
12:26:48|0.03813268
12:26:49|0.03813243
12:26:50|0.03813982
12:26:51|0.0381879
12:26:51|0.03818794
12:26:53|0.03819734
12:26:54|0.0381879
12:26:55|0.0381879
12:26:55|0.03816836
12:26:57|0.03816836
12:26:58|0.03816836
12:26:59|0.03816836
12:27:00|0.03816836
12:27:01|0.03816836
12:27:02|0.03816836
12:27:03|0.03816836
12:27:04|0.03816836
12:27:05|0.03816836
12:27:06|0.03816836
12:27:07|0.03816836
12:27:08|0.03816836
12:27:09|0.03816836
12:27:10|0.03816836
12:27:11|0.03818154
12:27:12|0.03818154
12:27:13|0.03818154
12:27:14|0.03811967
12:27:15|0.03811967
12:27:16|0.03811967
12:27:18|0.03811967
12:27:20|0.03807851
12:27:20|0.03807851
12:27:22|0.03807851
12:27:23|0.03808113
12:27:24|0.03806332
12:27:25|0.03806332
12:27:27|0.03806332
12:27:28|0.03806332
12:27:29|0.03806332
12:27:30|0.03806332
12:27:31|0.03806332
12:27:32|0.03806332
12:27:33|0.03806332
12:27:34|0.03806332
12:27:34|0.03806332
12:27:36|0.03806332
12:27:37|0.03806332
12:27:37|0.03806332
12:27:39|0.03806332
12:27:41|0.03806332
12:27:41|0.03806332
12:27:43|0.03806332
12:27:43|0.03806332
12:27:44|0.0380469
12:27:46|0.0380469
12:27:47|0.03804682
12:27:48|0.03804682
12:27:49|0.03804682
12:27:50|0.03804682
12:27:51|0.03804682
12:27:52|0.03804682
12:27:53|0.03804191
12:27:54|0.03804191
12:27:55|0.03804191
12:27:56|0.03804191
12:27:57|0.03804191
12:27:58|0.0380236
12:27:59|0.0380236
12:28:00|0.0380236
12:28:01|0.0380236
12:28:02|0.0380236
12:28:03|0.0380236
12:28:04|0.0380236
12:28:05|0.03802347
12:28:06|0.03802347
12:28:07|0.03802347
12:28:08|0.03802618
12:28:10|0.03802618
12:28:11|0.03802618
12:28:12|0.03802618
12:28:13|0.03802618
12:28:13|0.03802618
12:28:15|0.03802618
12:28:15|0.03802618
12:28:16|0.03802618
12:28:18|0.03802618
12:28:19|0.03802618
12:28:20|0.03802618
12:28:20|0.03802618
12:28:22|0.03802618
12:28:23|0.03802618
12:28:24|0.03803393
12:28:26|0.03800638
12:28:26|0.03800638
12:28:27|0.03800638
12:28:28|0.03800638
12:28:29|0.03800638
12:28:30|0.03800638
12:28:31|0.03800638
12:28:32|0.03800638
12:28:33|0.03800638
12:28:34|0.03800638
12:28:35|0.03800638
12:28:36|0.038
12:28:37|0.038
12:28:38|0.038
12:28:40|0.038
12:28:41|0.03800001
12:28:41|0.03800001
12:28:42|0.03800001
12:28:43|0.03800656
12:28:44|0.03800656
12:28:45|0.03800656
12:28:46|0.03800656
12:28:47|0.03800656
12:28:48|0.03800656
12:28:50|0.03806324
12:28:51|0.03806324
12:28:51|0.03806324
12:28:53|0.03806324
12:28:53|0.03806837
12:28:54|0.03806837
12:28:56|0.03806837
12:28:57|0.03806837
12:28:57|0.03812316
12:28:58|0.03814706
12:29:00|0.03814999
12:29:01|0.03814999
12:29:02|0.03814696
12:29:02|0.03814696
12:29:04|0.03814696
12:29:05|0.03814696
12:29:06|0.03814696
12:29:06|0.03811982
12:29:08|0.03811982
12:29:08|0.03812725
12:29:09|0.03818763
12:29:10|0.03818891
12:29:12|0.0381797
12:29:13|0.03818
12:29:13|0.03818
12:29:15|0.03818
12:29:15|0.03818
12:29:16|0.03818
12:29:17|0.03818
12:29:19|0.03817606
12:29:20|0.03817606
12:29:21|0.03817606
12:29:22|0.03817606
12:29:24|0.03811057
12:29:26|0.03811057
12:29:26|0.03815709
12:29:27|0.03814734
12:29:29|0.03814734
12:29:30|0.03814734
12:29:31|0.0381391
12:29:33|0.03805556
12:29:34|0.03805556
12:29:36|0.03805556
12:29:37|0.03805556
12:29:37|0.03805556
12:29:38|0.03807462
12:29:39|0.03807462
12:29:40|0.03807462
12:29:42|0.03801694
12:29:43|0.03817004
12:29:43|0.03815482
12:29:44|0.03815484
12:29:46|0.03815484
12:29:47|0.03815489
12:29:48|0.03809377
12:29:49|0.03809377
12:29:50|0.03809377
12:29:51|0.03809377
12:29:52|0.03809377
12:29:53|0.03815382
12:29:54|0.03815382
12:29:55|0.03815382
12:29:56|0.03816117
12:29:57|0.03816117
12:29:58|0.03816117
12:29:59|0.03816117
12:30:00|0.03816117
12:30:01|0.03816117
12:30:02|0.03815489
12:30:03|0.03816116
12:30:04|0.03816116
12:30:05|0.03817606
12:30:06|0.03816565
12:30:08|0.03816565
12:30:08|0.03816565
12:30:09|0.03816565
12:30:10|0.03816565
12:30:12|0.03816565
12:30:12|0.03816565
12:30:13|0.03816565
12:30:14|0.03816565
12:30:16|0.03816565
12:30:17|0.0381371
12:30:18|0.03816148
12:30:19|0.03817606
12:30:21|0.03813748
12:30:22|0.03813748
12:30:23|0.03813748
12:30:24|0.03813748
12:30:25|0.03813748
12:30:27|0.03814849
12:30:28|0.03817605
12:30:29|0.03813742
12:30:30|0.03809381
12:30:31|0.03809381
12:30:32|0.03809381
12:30:33|0.03815
12:30:34|0.03815
12:30:36|0.03815742
12:30:36|0.03815742
12:30:38|0.03815742
12:30:38|0.03815742
12:30:40|0.03815937
12:30:40|0.03815937
12:30:41|0.03815937
12:30:43|0.03817474
12:30:44|0.03817474
12:30:45|0.03819998
12:30:46|0.03817359
12:30:47|0.03817359
12:30:48|0.03817212
12:30:49|0.03817212
12:30:50|0.03817359
12:30:52|0.03817359
12:30:53|0.03817359
12:30:54|0.03817359
12:30:55|0.03817474
12:30:56|0.03817474
12:30:57|0.03817359
12:30:58|0.03817359
12:30:59|0.03816396
12:31:00|0.03814938
12:31:01|0.03814938
12:31:02|0.03818595
12:31:03|0.03818595
12:31:03|0.03816633
12:31:05|0.03816633
12:31:06|0.0381119
12:31:07|0.038168
12:31:08|0.038168
12:31:09|0.038168
12:31:10|0.038168
12:31:10|0.03818427
12:31:12|0.038168
12:31:13|0.038168
12:31:14|0.038168
12:31:15|0.03814862
12:31:16|0.03814862
12:31:17|0.03814862
12:31:18|0.03816392
12:31:19|0.03816392
12:31:20|0.03816392
12:31:22|0.03816426
12:31:23|0.038123
12:31:24|0.038123
12:31:26|0.038123
12:31:27|0.03813166
12:31:27|0.03813166
12:31:28|0.0380862
12:31:29|0.0380862
12:31:30|0.0380862
12:31:31|0.0380287
12:31:32|0.03801535
12:31:33|0.03800006
12:31:34|0.03800006
12:31:36|0.03803363
12:31:37|0.03803363
12:31:38|0.03803363
12:31:39|0.03803363
12:31:41|0.0380242
12:31:41|0.0380242
12:31:42|0.03803421
12:31:43|0.03803421
12:31:45|0.03803892
12:31:46|0.03803892
12:31:46|0.03803892
12:31:47|0.03801016
12:31:49|0.03799776
12:31:49|0.03798863
12:31:50|0.03798666
12:31:51|0.03798666
12:31:53|0.03798666
12:31:54|0.03798666
12:31:55|0.03798666
12:31:56|0.03800006
12:31:57|0.03800006
12:31:58|0.03800006
12:31:59|0.03800006
12:32:00|0.03798666
12:32:01|0.03799503
12:32:02|0.038
12:32:03|0.0379864
12:32:04|0.03798
12:32:05|0.03798
12:32:06|0.03794702
12:32:07|0.03795
12:32:08|0.03795
12:32:09|0.03795
12:32:11|0.03795
12:32:12|0.03794682
12:32:13|0.03794682
12:32:14|0.03794682
12:32:15|0.03794682
12:32:16|0.03794682
12:32:17|0.03794682
12:32:18|0.03794682
12:32:19|0.03794682
12:32:20|0.03794682
12:32:21|0.03794682
12:32:22|0.03793099
12:32:24|0.0379268
12:32:26|0.0379067
12:32:26|0.03791611
12:32:28|0.03791611
12:32:29|0.03791202
12:32:30|0.03791202
12:32:31|0.03791202
12:32:32|0.0379
12:32:34|0.0379
12:32:34|0.0379
12:32:36|0.0379
12:32:36|0.0379
12:32:37|0.0379
12:32:39|0.03790037
12:32:39|0.03790037
12:32:40|0.03790037
12:32:42|0.03794682
12:32:43|0.03794682
12:32:44|0.03794682
12:32:45|0.03794682
12:32:46|0.03794682
12:32:47|0.03799493
12:32:48|0.03799493
12:32:49|0.03799493
12:32:50|0.03799493
12:32:51|0.03799493
12:32:52|0.03799493
12:32:53|0.03796524
12:32:54|0.03796524
12:32:55|0.03796524
12:32:56|0.03794564
12:32:57|0.03794564
12:32:58|0.03790296
12:32:59|0.0379
12:33:00|0.0379
12:33:01|0.0379
12:33:02|0.0379
12:33:03|0.037918
12:33:04|0.037918
12:33:05|0.037918
12:33:06|0.037918
12:33:07|0.037918
12:33:09|0.037918
12:33:09|0.037918
12:33:10|0.037918
12:33:11|0.037918
12:33:12|0.037918
12:33:13|0.037918
12:33:14|0.037918
12:33:16|0.037918
12:33:16|0.037918
12:33:17|0.037918
12:33:18|0.037918
12:33:19|0.037918
12:33:20|0.037918
12:33:21|0.03791799
12:33:23|0.03791799
12:33:25|0.03791799
12:33:25|0.037918
12:33:27|0.03792
12:33:28|0.03792708
12:33:29|0.03792708
12:33:30|0.03791801
12:33:31|0.0379
12:33:32|0.0379
12:33:33|0.0379
12:33:35|0.0379
12:33:36|0.0379
12:33:37|0.03792825
12:33:38|0.03793072
12:33:39|0.03793072
12:33:40|0.03793072
12:33:41|0.03793072
12:33:42|0.03793072
12:33:43|0.03793072
12:33:44|0.03793072
12:33:45|0.03793072
12:33:46|0.03793072
12:33:47|0.03793072
12:33:48|0.03793072
12:33:49|0.03793067
12:33:50|0.03793067
12:33:51|0.03793067
12:33:52|0.03793067
12:33:52|0.03793067
12:33:54|0.03793067
12:33:55|0.03793067
12:33:56|0.03793067
12:33:57|0.03793067
12:33:58|0.03793067
12:33:59|0.03793067
12:34:01|0.03793067
12:34:02|0.03793067
12:34:02|0.03793067
12:34:04|0.03793067
12:34:04|0.03793067
12:34:06|0.03793067
12:34:07|0.03793067
12:34:07|0.03793067
12:34:09|0.03792256
12:34:10|0.03790001
12:34:11|0.03790001
12:34:12|0.03790001
12:34:13|0.03790001
12:34:14|0.03790001
12:34:14|0.03790001
12:34:16|0.03790001
12:34:16|0.0379
12:34:18|0.03789484
12:34:19|0.03789484
12:34:20|0.03789484
12:34:21|0.03789484
12:34:22|0.03802043
12:34:23|0.03800542
12:34:24|0.03800542
12:34:26|0.03800542
12:34:27|0.03800542
12:34:28|0.03800542
12:34:29|0.03800542
12:34:30|0.03800542
12:34:31|0.03800542
12:34:32|0.03800542
12:34:33|0.03800542
12:34:35|0.03800542
12:34:35|0.03800542
12:34:36|0.03800542
12:34:37|0.03800542
12:34:38|0.03800542
12:34:39|0.03800542
12:34:40|0.03800542
12:34:41|0.03800542
12:34:42|0.03800542
12:34:44|0.0380218
12:34:44|0.0380218
12:34:45|0.03800055
12:34:46|0.03800055
12:34:47|0.03800055
12:34:49|0.03800055
12:34:50|0.03800055
12:34:50|0.03800055
12:34:51|0.03802605
12:34:52|0.03802605
12:34:54|0.03802605
12:34:54|0.03802605
12:34:55|0.03802605
12:34:56|0.03802605
12:34:58|0.03802605
12:34:58|0.03802605
12:34:59|0.03802605
12:35:00|0.0381
12:35:01|0.03810239
12:35:03|0.03810239
12:35:03|0.0381
12:35:04|0.0381
12:35:06|0.0381
12:35:06|0.0381
12:35:07|0.0381
12:35:08|0.0381
12:35:09|0.03806507
12:35:10|0.03806507
12:35:11|0.03806507
12:35:13|0.03806507
12:35:14|0.03806507
12:35:14|0.03806507
12:35:17|0.03806507
12:35:17|0.03806507
12:35:19|0.03806507
12:35:20|0.03806507
12:35:21|0.03806507
12:35:22|0.03806507
12:35:22|0.03806507
12:35:23|0.03807123
12:35:25|0.03807123
12:35:26|0.03807123
12:35:28|0.03807123
12:35:30|0.03806063
12:35:31|0.03806063
12:35:32|0.03805545
12:35:33|0.0380554
12:35:34|0.0380554
12:35:35|0.0380554
12:35:36|0.0380554
12:35:37|0.0380554
12:35:38|0.0380362
12:35:39|0.0380362
12:35:40|0.0380362
12:35:41|0.0380362
12:35:42|0.0380362
12:35:43|0.0380362
12:35:44|0.0380362
12:35:45|0.0380362
12:35:46|0.0380362
12:35:48|0.0380362
12:35:49|0.0380362
12:35:50|0.0380362
12:35:51|0.0380362
12:35:52|0.0380362
12:35:53|0.0380362
12:35:54|0.0380362
12:35:55|0.0380362
12:35:56|0.0380362
12:35:56|0.03802605
12:35:58|0.03802605
12:35:59|0.03802605
12:36:00|0.03802605
12:36:01|0.03802605
12:36:02|0.03802605
12:36:03|0.03802605
12:36:04|0.03802605
12:36:05|0.03800055
12:36:06|0.038
12:36:07|0.038
12:36:08|0.038
12:36:09|0.038
12:36:10|0.038
12:36:11|0.038
12:36:12|0.038
12:36:13|0.038
12:36:14|0.038
12:36:15|0.038
12:36:16|0.038
12:36:17|0.038
12:36:18|0.038
12:36:19|0.038
12:36:20|0.038
12:36:21|0.038
12:36:22|0.038
12:36:23|0.038
12:36:24|0.03802991
12:36:25|0.03802991
12:36:27|0.03802991
12:36:28|0.03802991
12:36:30|0.03802991
12:36:32|0.03802991
12:36:33|0.03802991
12:36:34|0.03802991
12:36:34|0.03802991
12:36:36|0.03802991
12:36:37|0.03802991
12:36:38|0.03802991
12:36:39|0.03802991
12:36:40|0.03802991
12:36:41|0.03802991
12:36:42|0.03802991
12:36:43|0.03800055
12:36:44|0.03800055
12:36:45|0.03800055
12:36:46|0.03800055
12:36:47|0.03800055
12:36:48|0.03800999
12:36:49|0.03800999
12:36:50|0.03800998
12:36:51|0.03800998
12:36:52|0.03801
12:36:53|0.03801
12:36:54|0.03801
12:36:55|0.03801
12:36:56|0.03801
12:36:57|0.03801
12:36:59|0.03801
12:37:00|0.03801
12:37:01|0.03801
12:37:02|0.03800998
12:37:03|0.03800998
12:37:04|0.03800998
12:37:05|0.03800998
12:37:05|0.03800998
12:37:07|0.03800998
12:37:09|0.03800055
12:37:10|0.03800055
12:37:11|0.03802991
12:37:12|0.03802991
12:37:13|0.03802991
12:37:14|0.03802991
12:37:15|0.03802991
12:37:16|0.03802991
12:37:17|0.03802991
12:37:19|0.03802991
12:37:20|0.03802991
12:37:21|0.03802991
12:37:22|0.03802991
12:37:23|0.03802991
12:37:24|0.03802991
12:37:25|0.0380299
12:37:27|0.0380299
12:37:29|0.03802605
12:37:29|0.03802605
12:37:32|0.03802605
12:37:33|0.03802605
12:37:34|0.03802605
12:37:35|0.03802605
12:37:36|0.03802605
12:37:37|0.03802605
12:37:38|0.03802605
12:37:39|0.03802605
12:37:40|0.03802605
12:37:41|0.03802457
12:37:42|0.03802457
12:37:43|0.03802457
12:37:44|0.03802457
12:37:45|0.03802457
12:37:46|0.03802457
12:37:49|0.03800055
12:37:50|0.03800055
12:37:50|0.03800055
12:37:51|0.03800055
12:37:53|0.03800055
12:37:53|0.03800055
12:37:54|0.03800055
12:37:55|0.03800055
12:37:57|0.03800055
12:37:57|0.03800055
12:37:58|0.03800055
12:38:00|0.03800055
12:38:00|0.03800055
12:38:01|0.03800055
12:38:03|0.03800055
12:38:04|0.03800055
12:38:06|0.03801533
12:38:07|0.03801533
12:38:08|0.03801533
12:38:09|0.03801533
12:38:10|0.03801533
12:38:11|0.03801533
12:38:12|0.03801533
12:38:13|0.03801533
12:38:14|0.03801533
12:38:15|0.03801533
12:38:16|0.03801533
12:38:17|0.03801533
12:38:18|0.03801529
12:38:19|0.03801529
12:38:20|0.03801529
12:38:21|0.03801529
12:38:22|0.03801529
12:38:23|0.03801529
12:38:24|0.03800055
12:38:25|0.03800055
12:38:26|0.03800055
12:38:28|0.03801521
12:38:30|0.03801521
12:38:31|0.03801521
12:38:31|0.03801521
12:38:32|0.03801521
12:38:33|0.03801521
12:38:34|0.03801521
12:38:36|0.03801521
12:38:36|0.03801521
12:38:38|0.03801521
12:38:39|0.03801521
12:38:39|0.03800055
12:38:41|0.03800055
12:38:42|0.03800055
12:38:43|0.03800055
12:38:43|0.03800055
12:38:44|0.03800055
12:38:46|0.03801369
12:38:47|0.03801369
12:38:48|0.03801369
12:38:49|0.03801369
12:38:50|0.03801369
12:38:51|0.03800055
12:38:52|0.03800055
12:38:53|0.03800055
12:38:54|0.03800055
12:38:55|0.03800055
12:38:56|0.03800055
12:38:58|0.03800055
12:38:59|0.038
12:39:00|0.038
12:39:01|0.038
12:39:01|0.038
12:39:02|0.038
12:39:04|0.038
12:39:05|0.038
12:39:06|0.038
12:39:07|0.03794768
12:39:08|0.03794768
12:39:09|0.03794768
12:39:10|0.03794768
12:39:11|0.03794768
12:39:12|0.03794118
12:39:13|0.03794118
12:39:14|0.03794118
12:39:15|0.03794118
12:39:16|0.03794118
12:39:17|0.03792286
12:39:18|0.03792286
12:39:19|0.03792286
12:39:20|0.03792286
12:39:21|0.03792286
12:39:22|0.03792286
12:39:23|0.03792286
12:39:25|0.03792286
12:39:26|0.03792286
12:39:27|0.03792286
12:39:27|0.03792286
12:39:30|0.03790263
12:39:31|0.03790263
12:39:32|0.03790262
12:39:34|0.03790262
12:39:36|0.03790262
12:39:36|0.03790262
12:39:38|0.03790238
12:39:39|0.03790238
12:39:40|0.03790238
12:39:40|0.03790238
12:39:42|0.0379
12:39:42|0.0379
12:39:44|0.0379
12:39:44|0.0379
12:39:46|0.0379
12:39:46|0.0379
12:39:47|0.0379
12:39:48|0.0379
12:39:50|0.0379
12:39:50|0.0379
12:39:51|0.0379
12:39:52|0.0379
12:39:54|0.0379
12:39:55|0.0379
12:39:56|0.03789691
12:39:57|0.03789691
12:39:57|0.03789691
12:39:58|0.03789593
12:39:59|0.03789593
12:40:00|0.03789032
12:40:02|0.03789032
12:40:02|0.03789033
12:40:04|0.03789033
12:40:04|0.03789033
12:40:05|0.03789033
12:40:06|0.03788135
12:40:07|0.03788135
12:40:08|0.03788135
12:40:09|0.03788135
12:40:10|0.03788135
12:40:11|0.03788135
12:40:12|0.03788135
12:40:13|0.03788135
12:40:14|0.03788135
12:40:15|0.03788135
12:40:16|0.03787896
12:40:17|0.03787896
12:40:18|0.03787896
12:40:19|0.03787896
12:40:20|0.03787896
12:40:21|0.03787333
12:40:23|0.03787333
12:40:23|0.03785724
12:40:25|0.03785724
12:40:26|0.03785724
12:40:27|0.03787896
12:40:28|0.03787896
12:40:29|0.03787896
12:40:31|0.03787896
12:40:32|0.03787896
12:40:34|0.03787896
12:40:35|0.03787896
12:40:37|0.03790104
12:40:37|0.03790104
12:40:38|0.03790183
12:40:39|0.0378992
12:40:41|0.0378992
12:40:42|0.0378992
12:40:43|0.0378992
12:40:44|0.0378992
12:40:45|0.0378992
12:40:47|0.0378992
12:40:47|0.0378992
12:40:48|0.03787862
12:40:50|0.03787862
12:40:51|0.03787862
12:40:53|0.03787862
12:40:53|0.03787862
12:40:55|0.03787862
12:40:56|0.03790991
12:40:57|0.03790991
12:40:58|0.03790991
12:40:59|0.03790991
12:41:00|0.03790991
12:41:01|0.03790991
12:41:01|0.03801368
12:41:03|0.03801369
12:41:04|0.03792675
12:41:05|0.03798733
12:41:06|0.03798733
12:41:07|0.03798733
12:41:08|0.03801834
12:41:09|0.03802344
12:41:10|0.0380205
12:41:11|0.0380205
12:41:12|0.0380205
12:41:13|0.0380205
12:41:14|0.03802645
12:41:15|0.03802646
12:41:16|0.03801886
12:41:17|0.03802631
12:41:18|0.03801886
12:41:18|0.03800471
12:41:20|0.03800471
12:41:21|0.03800471
12:41:22|0.03800471
12:41:23|0.03796651
12:41:24|0.03796651
12:41:25|0.03796651
12:41:26|0.03796651
12:41:26|0.03796651
12:41:28|0.03798266
12:41:30|0.03798266
12:41:31|0.03798266
12:41:32|0.03798266
12:41:33|0.03798266
12:41:35|0.03798266
12:41:36|0.03798266
12:41:37|0.03798266
12:41:39|0.03796289
12:41:40|0.03796289
12:41:41|0.03796289
12:41:42|0.03796289
12:41:43|0.03799493
12:41:43|0.03799493
12:41:45|0.03798269
12:41:45|0.03798668
12:41:46|0.03798266
12:41:47|0.03799993
12:41:49|0.03799993
12:41:50|0.03799993
12:41:50|0.03799993
12:41:52|0.03799993
12:41:52|0.038
12:41:54|0.038
12:41:54|0.038
12:41:56|0.038
12:41:57|0.038
12:41:58|0.038
12:41:58|0.038
12:41:59|0.038
12:42:01|0.038
12:42:01|0.038
12:42:02|0.038
12:42:04|0.038
12:42:04|0.038
12:42:06|0.038
12:42:06|0.038
12:42:08|0.037998
12:42:09|0.037998
12:42:10|0.037998
12:42:12|0.037998
12:42:12|0.037998
12:42:13|0.03799801
12:42:14|0.03799801
12:42:16|0.03799801
12:42:17|0.03799801
12:42:17|0.03799801
12:42:18|0.03799801
12:42:19|0.03799801
12:42:20|0.03799801
12:42:22|0.03799801
12:42:23|0.03799801
12:42:23|0.03799801
12:42:24|0.03799801
12:42:26|0.03798075
12:42:26|0.03798075
12:42:28|0.03798075
12:42:29|0.03798075
12:42:29|0.03798075
12:42:31|0.03798075
12:42:32|0.03798075
12:42:34|0.03798075
12:42:35|0.03798075
12:42:36|0.03798075
12:42:37|0.03798075
12:42:37|0.03798075
12:42:39|0.03798075
12:42:40|0.0379854
12:42:41|0.0379854
12:42:42|0.0379854
12:42:43|0.03798075
12:42:44|0.03798075
12:42:45|0.03798075
12:42:46|0.03798075
12:42:47|0.03798075
12:42:49|0.03798075
12:42:49|0.03798075
12:42:51|0.03798075
12:42:52|0.03798075
12:42:53|0.03798075
12:42:54|0.03798075
12:42:54|0.03798075
12:42:55|0.03798075
12:42:57|0.03798075
12:42:58|0.03798075
12:42:59|0.03798075
12:43:00|0.03798075
12:43:01|0.03798075
12:43:02|0.03798075
12:43:03|0.03798075
12:43:04|0.03798075
12:43:05|0.03798075
12:43:06|0.03798075
12:43:08|0.03798075
12:43:08|0.03798075
12:43:09|0.03798075
12:43:10|0.03798075
12:43:12|0.03798075
12:43:13|0.03798075
12:43:13|0.03798075
12:43:15|0.03798075
12:43:15|0.03798075
12:43:16|0.03798075
12:43:18|0.03798075
12:43:19|0.03798075
12:43:19|0.03798075
12:43:21|0.03798075
12:43:22|0.03798075
12:43:23|0.03798075
12:43:24|0.03798075
12:43:25|0.03798075
12:43:26|0.03798075
12:43:27|0.03798075
12:43:28|0.03798075
12:43:28|0.03798075
12:43:30|0.03798075
12:43:31|0.03798075
12:43:31|0.03798075
12:43:34|0.03796743
12:43:35|0.03796743
12:43:36|0.03796743
12:43:36|0.03796743
12:43:38|0.03796744
12:43:38|0.03796744
12:43:40|0.03796744
12:43:41|0.03797285
12:43:42|0.03797285
12:43:43|0.03797285
12:43:43|0.03797285
12:43:45|0.03797285
12:43:45|0.03797285
12:43:46|0.03797285
12:43:47|0.03797285
12:43:49|0.03797285
12:43:50|0.03797285
12:43:51|0.03797285
12:43:52|0.03797285
12:43:53|0.03797285
12:43:54|0.03797285
12:43:55|0.03797285
12:43:56|0.03797285
12:43:57|0.03799587
12:43:58|0.03799587
12:43:59|0.03799587
12:44:01|0.03799308
12:44:02|0.03799308
12:44:03|0.03799308
12:44:04|0.03799308
12:44:05|0.03799308
12:44:06|0.03799308
12:44:07|0.03799308
12:44:08|0.03799308
12:44:09|0.03799308
12:44:10|0.03799308
12:44:11|0.03799308
12:44:12|0.03799308
12:44:13|0.03799308
12:44:14|0.03799308
12:44:16|0.03799306
12:44:16|0.03797285
12:44:18|0.03797285
12:44:19|0.03797285
12:44:19|0.03797285
12:44:21|0.03797285
12:44:21|0.03797285
12:44:23|0.03797285
12:44:24|0.03797289
12:44:24|0.03797289
12:44:25|0.03797289
12:44:27|0.03797289
12:44:27|0.03797289
12:44:28|0.03797289
12:44:30|0.03797289
12:44:30|0.03797289
12:44:31|0.03797289
12:44:32|0.03797289
12:44:34|0.03797289
12:44:35|0.03797289
12:44:37|0.03797289
12:44:39|0.03797289
12:44:39|0.03797289
12:44:40|0.03797289
12:44:41|0.03797289
12:44:42|0.03797289
12:44:43|0.03797289
12:44:44|0.03797289
12:44:46|0.03797289
12:44:48|0.03797289
12:44:48|0.03797289
12:44:49|0.03797289
12:44:50|0.03797285
12:44:52|0.03797285
12:44:53|0.03797285
12:44:53|0.03800999
12:44:54|0.03800999
12:44:55|0.03800999
12:44:56|0.03800999
12:44:57|0.03800999
12:44:58|0.03800999
12:44:59|0.03800999
12:45:01|0.03797285
12:45:02|0.03797285
12:45:04|0.03797285
12:45:05|0.03797285
12:45:06|0.03797285
12:45:06|0.03797492
12:45:07|0.03797492
12:45:09|0.03797492
12:45:10|0.03797492
12:45:11|0.03797492
12:45:12|0.03796695
12:45:13|0.03796695
12:45:14|0.03796695
12:45:15|0.03796695
12:45:16|0.03796695
12:45:17|0.03799377
12:45:18|0.03799377
12:45:19|0.03799377
12:45:20|0.03799377
12:45:21|0.03799377
12:45:23|0.03799376
12:45:23|0.03799376
12:45:24|0.03799376
12:45:25|0.03799376
12:45:26|0.03799376
12:45:27|0.03799376
12:45:29|0.03799376
12:45:29|0.03799376
12:45:31|0.03799376
12:45:32|0.03799376
12:45:33|0.03799376
12:45:34|0.03799376
12:45:36|0.03799376
12:45:37|0.03799376
12:45:38|0.03799376
12:45:39|0.03799376
12:45:41|0.03799376
12:45:42|0.03799376
12:45:44|0.03799376
12:45:44|0.03799376
12:45:46|0.03799376
12:45:47|0.03799376
12:45:48|0.03799376
12:45:49|0.03799376
12:45:49|0.03799376
12:45:51|0.03799376
12:45:52|0.03799376
12:45:53|0.03799376
12:45:54|0.03799376
12:45:55|0.03799376
12:45:56|0.03799376
12:45:57|0.03799376
12:45:57|0.03799376
12:45:58|0.03799376
12:45:59|0.03799376
12:46:01|0.03799376
12:46:02|0.03799376
12:46:03|0.03799376
12:46:03|0.03799376
12:46:04|0.03799376
12:46:05|0.03796745
12:46:07|0.03796724
12:46:07|0.03796724
12:46:09|0.03796724
12:46:09|0.03796724
12:46:11|0.03796724
12:46:11|0.03796724
12:46:12|0.03796724
12:46:13|0.03796724
12:46:14|0.03796724
12:46:15|0.03796724
12:46:16|0.03796724
12:46:18|0.03796724
12:46:18|0.03796724
12:46:20|0.03796724
12:46:20|0.03796724
12:46:21|0.0379673
12:46:22|0.0379673
12:46:24|0.0379673
12:46:24|0.0379673
12:46:26|0.0379673
12:46:26|0.03796731
12:46:28|0.03796731
12:46:28|0.03796731
12:46:30|0.03796731
12:46:30|0.03796731
12:46:32|0.03796731
12:46:32|0.03801
12:46:33|0.03801
12:46:34|0.03801
12:46:36|0.03801
12:46:37|0.03802411
12:46:38|0.03801001
12:46:39|0.03801001
12:46:41|0.0379953
12:46:42|0.03802133
12:46:43|0.03802133
12:46:44|0.03801001
12:46:45|0.03801001
12:46:46|0.03801001
12:46:47|0.03801001
12:46:50|0.03801001
12:46:51|0.03801001
12:46:51|0.03801001
12:46:52|0.03801001
12:46:53|0.03801001
12:46:55|0.03798196
12:46:55|0.03798196
12:46:56|0.03796724
12:46:58|0.03796724
12:46:58|0.03796724
12:47:00|0.03796728
12:47:01|0.03796728
12:47:03|0.03796728
12:47:03|0.03798196
12:47:04|0.03798196
12:47:06|0.03798196
12:47:07|0.03798196
12:47:08|0.03798196
12:47:08|0.03798196
12:47:10|0.03798196
12:47:10|0.03798196
12:47:11|0.03798196
12:47:12|0.03798196
12:47:13|0.03798196
12:47:15|0.03798196
12:47:15|0.03798196
12:47:17|0.03798196
12:47:17|0.03796724
12:47:18|0.03798238
12:47:19|0.03798238
12:47:21|0.03795531
12:47:21|0.03795531
12:47:23|0.03795531
12:47:24|0.03795531
12:47:24|0.03795531
12:47:26|0.03795531
12:47:27|0.03795531
12:47:27|0.03795531
12:47:29|0.03795531
12:47:29|0.03795531
12:47:30|0.03795531
12:47:31|0.03795531
12:47:32|0.03796597
12:47:34|0.03796597
12:47:35|0.03796597
12:47:35|0.03796702
12:47:36|0.03796702
12:47:38|0.03796702
12:47:40|0.03796702
12:47:41|0.03796702
12:47:42|0.03796702
12:47:42|0.03796702
12:47:45|0.03796702
12:47:46|0.03796702
12:47:47|0.03796702
12:47:48|0.03796702
12:47:49|0.03796702
12:47:50|0.03796702
12:47:52|0.03796702
12:47:53|0.03796702
12:47:54|0.03796702
12:47:55|0.03796702
12:47:56|0.03796702
12:47:57|0.03796702
12:47:58|0.03796335
12:47:59|0.03794074
12:48:00|0.0379389
12:48:01|0.03792106
12:48:02|0.03792106
12:48:03|0.03792106
12:48:04|0.03792106
12:48:05|0.03792106
12:48:06|0.03792106
12:48:07|0.03792106
12:48:08|0.03792106
12:48:09|0.03792106
12:48:10|0.03792106
12:48:11|0.03792106
12:48:12|0.03792106
12:48:14|0.03792106
12:48:15|0.03792106
12:48:16|0.03792106
12:48:17|0.03792106
12:48:18|0.03792106
12:48:19|0.03792106
12:48:20|0.03792106
12:48:21|0.03792106
12:48:22|0.03792106
12:48:23|0.03792106
12:48:23|0.03792106
12:48:25|0.03792106
12:48:26|0.03792105
12:48:27|0.03791903
12:48:28|0.03791903
12:48:29|0.03791903
12:48:30|0.03791903
12:48:30|0.03791903
12:48:32|0.03791903
12:48:33|0.03791903
12:48:34|0.03791903
12:48:35|0.03791903
12:48:36|0.03791903
12:48:37|0.03791903
12:48:39|0.03791903
12:48:41|0.03791903
12:48:42|0.03791903
12:48:43|0.03791903
12:48:44|0.03791903
12:48:45|0.03791903
12:48:46|0.03791903
12:48:46|0.0379391
12:48:47|0.03791908
12:48:48|0.03791908
12:48:50|0.03791908
12:48:51|0.03791908
12:48:52|0.03791908
12:48:53|0.03791908
12:48:54|0.03791908
12:48:55|0.03791908
12:48:56|0.03791908
12:48:57|0.03791908
12:48:58|0.03793658
12:48:59|0.03793658
12:49:00|0.03793658
12:49:01|0.03793658
12:49:02|0.03793658
12:49:03|0.03793658
12:49:04|0.03793658
12:49:05|0.03793658
12:49:06|0.03794688
12:49:07|0.03794616
12:49:08|0.03794616
12:49:09|0.03794616
12:49:10|0.03794616
12:49:11|0.03794616
12:49:12|0.03794616
12:49:13|0.03794616
12:49:14|0.03794616
12:49:16|0.03794616
12:49:16|0.03794616
12:49:17|0.03794616
12:49:19|0.03794616
12:49:19|0.03794616
12:49:20|0.03794616
12:49:21|0.03794616
12:49:22|0.03794616
12:49:23|0.03794616
12:49:24|0.03796301
12:49:25|0.03796301
12:49:26|0.03796301
12:49:27|0.03796301
12:49:29|0.03796301
12:49:30|0.03796301
12:49:31|0.03796301
12:49:32|0.03796301
12:49:33|0.03796301
12:49:34|0.03796301
12:49:35|0.03796301
12:49:36|0.03796301
12:49:37|0.03796301
12:49:39|0.03796301
12:49:40|0.03796301
12:49:42|0.03796301
12:49:43|0.03796301
12:49:44|0.03796301
12:49:45|0.03796301
12:49:47|0.03796301
12:49:47|0.03796301
12:49:48|0.03796301
12:49:49|0.03796301
12:49:50|0.03796301
12:49:51|0.03796301
12:49:52|0.03796301
12:49:53|0.03796301
12:49:54|0.03796301
12:49:55|0.03796301
12:49:56|0.03796301
12:49:57|0.03796301
12:49:58|0.03796301
12:49:59|0.03796301
12:50:00|0.03796301
12:50:01|0.03796301
12:50:02|0.03796301
12:50:03|0.03796301
12:50:04|0.03796315
12:50:05|0.03796315
12:50:06|0.03796315
12:50:08|0.03796315
12:50:08|0.03796315
12:50:09|0.03796315
12:50:10|0.03796315
12:50:11|0.03796301
12:50:12|0.03796301
12:50:13|0.03796301
12:50:14|0.03796301
12:50:15|0.03796301
12:50:17|0.03796301
12:50:18|0.03796301
12:50:18|0.03796301
12:50:20|0.03796301
12:50:20|0.03789119
12:50:21|0.03789119
12:50:23|0.03789119
12:50:23|0.03789119
12:50:24|0.03789119
12:50:25|0.03789119
12:50:26|0.03785892
12:50:27|0.03785892
12:50:28|0.03785
12:50:30|0.03785
12:50:30|0.03786882
12:50:31|0.03786882
12:50:32|0.03786882
12:50:33|0.03787422
12:50:34|0.03787422
12:50:36|0.03787422
12:50:36|0.03787422
12:50:37|0.03787422
12:50:39|0.03787422
12:50:40|0.03787422
12:50:41|0.03787422
12:50:43|0.03787422
12:50:44|0.03787082
12:50:45|0.03787082
12:50:46|0.03787082
12:50:48|0.03787082
12:50:49|0.03787082
12:50:50|0.03787082
12:50:50|0.03787082
12:50:51|0.03787273
12:50:53|0.03787273
12:50:53|0.03787273
12:50:55|0.03787273
12:50:56|0.03787273
12:50:57|0.03787273
12:50:58|0.03787273
12:50:59|0.03787273
12:51:00|0.03787273
12:51:01|0.03787273
12:51:02|0.03787273
12:51:03|0.03788678
12:51:04|0.03788678
12:51:05|0.03788678
12:51:06|0.03788678
12:51:08|0.03788678
12:51:09|0.03791673
12:51:10|0.03791673
12:51:11|0.03791673
12:51:11|0.03791673
12:51:13|0.03791673
12:51:14|0.03791673
12:51:15|0.03791673
12:51:16|0.03791673
12:51:18|0.03791673
12:51:19|0.03791673
12:51:19|0.03791673
12:51:20|0.03791673
12:51:21|0.03791673
12:51:23|0.03791673
12:51:23|0.03791673
12:51:25|0.03791673
12:51:25|0.03791673
12:51:27|0.03791673
12:51:27|0.03791673
12:51:28|0.03791673
12:51:29|0.03791673
12:51:30|0.03791673
12:51:32|0.03791673
12:51:32|0.03791673
12:51:33|0.03791673
12:51:34|0.03791673
12:51:35|0.03791673
12:51:37|0.03791673
12:51:38|0.03791673
12:51:38|0.03791673
12:51:40|0.03791673
12:51:41|0.03791673
12:51:42|0.03791673
12:51:43|0.03791673
12:51:44|0.03791673
12:51:45|0.03791673
12:51:46|0.03791673
12:51:47|0.03791673
12:51:48|0.03791673
12:51:49|0.03791673
12:51:51|0.03791673
12:51:53|0.03791673
12:51:54|0.03791673
12:51:55|0.03791673
12:51:55|0.03791673
12:51:56|0.03791673
12:51:58|0.03791673
12:51:59|0.03791673
12:51:59|0.03791673
12:52:01|0.03791673
12:52:02|0.03791673
12:52:03|0.03791673
12:52:05|0.03791673
12:52:06|0.03791673
12:52:06|0.037926
12:52:08|0.037926
12:52:09|0.037926
12:52:10|0.037926
12:52:10|0.037926
12:52:11|0.037926
12:52:13|0.037926
12:52:14|0.037926
12:52:15|0.037926
12:52:16|0.037926
12:52:17|0.037926
12:52:18|0.037926
12:52:19|0.037926
12:52:20|0.037926
12:52:21|0.037926
12:52:22|0.037926
12:52:23|0.037926
12:52:24|0.037926
12:52:25|0.037926
12:52:26|0.037926
12:52:27|0.037926
12:52:27|0.037926
12:52:28|0.037926
12:52:30|0.037926
12:52:31|0.037926
12:52:32|0.03792823
12:52:33|0.03792823
12:52:34|0.03796156
12:52:35|0.03796156
12:52:36|0.03795
12:52:37|0.03795
12:52:38|0.03795
12:52:39|0.03795
12:52:40|0.03795
12:52:41|0.03794036
12:52:43|0.03794036
12:52:44|0.03794036
12:52:46|0.03794036
12:52:47|0.03794036
12:52:48|0.03794036
12:52:48|0.03794036
12:52:51|0.03793909
12:52:52|0.03793909
12:52:53|0.03793909
12:52:54|0.03793909
12:52:55|0.03793909
12:52:55|0.03794078
12:52:56|0.03794078
12:52:57|0.03794078
12:52:59|0.03794078
12:53:00|0.03794078
12:53:01|0.03794078
12:53:02|0.03794078
12:53:03|0.03794078
12:53:04|0.03794078
12:53:05|0.03794078
12:53:06|0.03794078
12:53:07|0.03796314
12:53:08|0.03796314
12:53:09|0.03796314
12:53:10|0.03796314
12:53:11|0.03796314
12:53:12|0.03796314
12:53:13|0.03796314
12:53:14|0.03796314
12:53:15|0.03796314
12:53:16|0.03796314
12:53:18|0.03796314
12:53:19|0.03796314
12:53:20|0.03796314
12:53:21|0.03796314
12:53:22|0.03796314
12:53:23|0.03796314
12:53:24|0.03796314
12:53:26|0.03796314
12:53:27|0.03796314
12:53:27|0.03796314
12:53:29|0.03796314
12:53:30|0.03796314
12:53:31|0.03796314
12:53:32|0.03796314
12:53:33|0.03796314
12:53:34|0.03796314
12:53:35|0.03796314
12:53:36|0.03796314
12:53:37|0.03794164
12:53:38|0.03794164
12:53:39|0.03794164
12:53:40|0.03794164
12:53:41|0.03796314
12:53:42|0.03796314
12:53:44|0.03796314
12:53:45|0.03796314
12:53:47|0.03796314
12:53:49|0.03796312
12:53:50|0.03796312
12:53:50|0.03796312
12:53:52|0.03796312
12:53:53|0.03796312
12:53:54|0.03796312
12:53:55|0.03796312
12:53:56|0.03796312
12:53:57|0.03796312
12:53:58|0.03796312
12:53:59|0.03796312
12:54:00|0.03796312
12:54:01|0.03796312
12:54:02|0.03796312
12:54:03|0.03796312
12:54:04|0.03796312
12:54:05|0.03796312
12:54:06|0.03796312
12:54:08|0.03796312
12:54:09|0.03796312
12:54:10|0.03796312
12:54:11|0.03796312
12:54:12|0.03796312
12:54:13|0.03796312
12:54:14|0.03796312
12:54:15|0.03796312
12:54:16|0.03796312
12:54:17|0.03796312
12:54:18|0.03796312
12:54:19|0.03796312
12:54:20|0.03796312
12:54:21|0.03796312
12:54:23|0.03796312
12:54:24|0.0379631
12:54:25|0.0379631
12:54:26|0.0379631
12:54:27|0.0379631
12:54:28|0.0379631
12:54:29|0.0379631
12:54:30|0.0379631
12:54:31|0.0379631
12:54:32|0.0379631
12:54:33|0.03794454
12:54:34|0.03794454
12:54:35|0.03794454
12:54:36|0.03794454
12:54:37|0.03794454
12:54:38|0.03794454
12:54:39|0.03794454
12:54:40|0.03794454
12:54:41|0.03794454
12:54:42|0.03794454
12:54:43|0.03794454
12:54:45|0.03794454
12:54:46|0.03794454
12:54:49|0.03794454
12:54:49|0.03794454
12:54:50|0.03794454
12:54:51|0.03794454
12:54:52|0.03794454
12:54:53|0.03794163
12:54:54|0.03794163
12:54:56|0.03794163
12:54:56|0.03794163
12:54:57|0.03794163
12:54:58|0.03794163
12:54:59|0.03794454
12:55:00|0.03794454
12:55:01|0.03794454
12:55:02|0.03794454
12:55:03|0.03794454
12:55:04|0.03794454
12:55:05|0.03794454
12:55:07|0.03794454
12:55:07|0.03794454
12:55:08|0.03794454
12:55:09|0.03794454
12:55:10|0.03794454
12:55:11|0.03794454
12:55:12|0.03794454
12:55:13|0.03794454
12:55:14|0.03794454
12:55:15|0.03794454
12:55:16|0.03794454
12:55:17|0.03794454
12:55:18|0.03794454
12:55:20|0.03794454
12:55:21|0.03794454
12:55:22|0.03794454
12:55:23|0.03794454
12:55:24|0.03794454
12:55:25|0.03794454
12:55:26|0.03794454
12:55:27|0.03794454
12:55:28|0.03794454
12:55:29|0.03794454
12:55:30|0.03794454
12:55:31|0.03794454
12:55:32|0.03795001
12:55:33|0.03795001
12:55:34|0.03795002
12:55:35|0.03795002
12:55:36|0.03795002
12:55:37|0.03795002
12:55:38|0.03796311
12:55:39|0.03796311
12:55:40|0.03796311
12:55:41|0.03796311
12:55:42|0.03796311
12:55:43|0.03796311
12:55:44|0.03796311
12:55:46|0.03796311
12:55:47|0.03796311
12:55:48|0.03796311
12:55:49|0.03796311
12:55:50|0.0379631
12:55:51|0.0379631
12:55:52|0.0379631
12:55:54|0.0379631
12:55:54|0.0379631
12:55:56|0.03795001
12:55:57|0.03795001
12:55:57|0.03795001
12:55:59|0.03795001
12:56:00|0.03795001
12:56:00|0.03797443
12:56:01|0.03797392
12:56:03|0.03796315
12:56:04|0.03796315
12:56:05|0.03796325
12:56:06|0.03796325
12:56:06|0.03796325
12:56:08|0.03796325
12:56:08|0.03796325
12:56:10|0.03796325
12:56:10|0.03796325
12:56:11|0.03796325
12:56:13|0.03796325
12:56:14|0.03796325
12:56:14|0.03796325
12:56:15|0.03796325
12:56:17|0.03796325
12:56:17|0.03796325
12:56:19|0.03796325
12:56:19|0.03796316
12:56:20|0.03796315
12:56:21|0.03796315
12:56:23|0.03796315
12:56:23|0.03796315
12:56:25|0.03796315
12:56:26|0.03796315
12:56:27|0.03798
12:56:28|0.03798
12:56:29|0.03798
12:56:30|0.03798
12:56:31|0.03798
12:56:32|0.03798
12:56:33|0.03798
12:56:34|0.03798
12:56:35|0.03798
12:56:36|0.03798
12:56:37|0.03798
12:56:38|0.03798
12:56:39|0.038
12:56:40|0.038
12:56:41|0.03799847
12:56:42|0.03799405
12:56:43|0.03799405
12:56:44|0.03799405
12:56:46|0.03799405
12:56:48|0.03799405
12:56:50|0.03799405
12:56:51|0.03799405
12:56:53|0.038
12:56:54|0.038
12:56:56|0.03800178
12:56:57|0.03800178
12:56:58|0.03800178
12:56:59|0.03800178
12:57:00|0.03800178
12:57:01|0.03800178
12:57:02|0.03800178
12:57:03|0.03800178
12:57:04|0.038
12:57:05|0.03799999
12:57:07|0.03799999
12:57:08|0.03799999
12:57:09|0.03799999
12:57:10|0.03799999
12:57:11|0.03799999
12:57:12|0.03799999
12:57:13|0.03799999
12:57:14|0.03799999
12:57:15|0.03799999
12:57:16|0.03799999
12:57:17|0.03800171
12:57:18|0.03799999
12:57:19|0.03799999
12:57:20|0.03799999
12:57:21|0.03799999
12:57:23|0.03799999
12:57:23|0.03799999
12:57:24|0.03799999
12:57:25|0.03799999
12:57:27|0.03799999
12:57:27|0.03799999
12:57:29|0.03799999
12:57:30|0.03799513
12:57:31|0.03799513
12:57:31|0.03799513
12:57:33|0.03799513
12:57:34|0.03799513
12:57:35|0.03799513
12:57:35|0.03799513
12:57:37|0.03799513
12:57:37|0.03799513
12:57:39|0.03799513
12:57:40|0.03799513
12:57:41|0.03799513
12:57:41|0.03799513
12:57:43|0.03799513
12:57:44|0.03799513
12:57:45|0.03799123
12:57:46|0.03799513
12:57:47|0.03799513
12:57:49|0.03799999
12:57:50|0.03799999
12:57:51|0.03799999
12:57:52|0.03799999
12:57:53|0.03799999
12:57:54|0.03799999
12:57:55|0.03799999
12:57:56|0.03799999
12:57:57|0.03799999
12:57:57|0.03799999
12:57:59|0.03799513
12:58:00|0.03799999
12:58:01|0.03799999
12:58:02|0.03799999
12:58:04|0.03799999
12:58:05|0.03799999
12:58:06|0.03799999
12:58:07|0.03799999
12:58:08|0.03799999
12:58:08|0.03799999
12:58:09|0.03799999
12:58:10|0.03799999
12:58:12|0.03799999
12:58:13|0.03799648
12:58:14|0.03799648
12:58:15|0.03799648
12:58:16|0.03799648
12:58:17|0.03799648
12:58:18|0.03799514
12:58:19|0.0380142
12:58:20|0.03799648
12:58:21|0.03799648
12:58:23|0.03799648
12:58:23|0.03799648
12:58:24|0.03799648
12:58:25|0.03799648
12:58:26|0.03801535
12:58:27|0.03799648
12:58:28|0.03803914
12:58:29|0.03803914
12:58:30|0.03803914
12:58:31|0.03803914
12:58:32|0.03803914
12:58:34|0.03803914
12:58:34|0.03805593
12:58:35|0.03805593
12:58:36|0.03805593
12:58:37|0.03805593
12:58:38|0.03805593
12:58:39|0.03805593
12:58:40|0.03805593
12:58:41|0.03805593
12:58:43|0.03805593
12:58:43|0.03805593
12:58:44|0.03805593
12:58:45|0.03805593
12:58:46|0.03805593
12:58:48|0.03805593
12:58:49|0.03805593
12:58:51|0.03805593
12:58:52|0.03805593
12:58:52|0.03805593
12:58:54|0.03805593
12:58:55|0.03805593
12:58:56|0.03805593
12:58:57|0.03805593
12:58:58|0.03805593
12:58:59|0.03805593
12:59:01|0.03805593
12:59:02|0.03807707
12:59:03|0.03807324
12:59:04|0.03809314
12:59:06|0.03809314
12:59:06|0.03809251
12:59:08|0.03809251
12:59:09|0.03809314
12:59:10|0.0381
12:59:12|0.0381
12:59:13|0.0381
12:59:14|0.0381
12:59:15|0.0381
12:59:16|0.0381
12:59:18|0.0381
12:59:19|0.0381
12:59:20|0.03810002
12:59:21|0.03810002
12:59:22|0.03810003
12:59:23|0.03810002
12:59:24|0.03810002
12:59:25|0.0381
12:59:26|0.0381
12:59:27|0.0381
12:59:28|0.0381
12:59:29|0.03809999
12:59:31|0.03809999
12:59:31|0.03809999
12:59:33|0.03809999
12:59:34|0.03809999
12:59:35|0.03809999
12:59:36|0.03809999
12:59:37|0.03809999
12:59:38|0.03809999
12:59:39|0.03809999
12:59:39|0.03809999
12:59:41|0.03809999
12:59:42|0.03809999
12:59:43|0.03809999
12:59:45|0.03809999
12:59:46|0.03809999
12:59:47|0.03809999
12:59:49|0.03809999
12:59:49|0.03809999
12:59:52|0.03809999
12:59:53|0.03809999
12:59:54|0.03809999
12:59:55|0.03809999
12:59:56|0.03809999
12:59:57|0.03809999
12:59:58|0.03809999
12:59:59|0.03809999
13:00:00|0.03806316
13:00:01|0.03806316
13:00:02|0.03806316
13:00:04|0.03806001
13:00:05|0.03806001
13:00:06|0.03806001
13:00:07|0.03806001
13:00:08|0.03806001
13:00:09|0.03806001
13:00:10|0.03806001
13:00:10|0.03806127
13:00:13|0.0380628
13:00:14|0.03808405
13:00:14|0.03808405
13:00:16|0.03808405
13:00:16|0.03806642
13:00:17|0.03806642
13:00:18|0.03806642
13:00:20|0.03806642
13:00:20|0.03806138
13:00:22|0.03805593
13:00:22|0.03804438
13:00:24|0.03804438
13:00:24|0.03804438
13:00:25|0.03804046
13:00:27|0.03804046
13:00:28|0.03804319
13:00:29|0.03804319
13:00:30|0.03803781
13:00:31|0.03803781
13:00:32|0.03803781
13:00:33|0.03803781
13:00:34|0.03803781
13:00:35|0.03803781
13:00:36|0.03803781
13:00:37|0.03803781
13:00:38|0.03803781
13:00:39|0.03802719
13:00:40|0.03802719
13:00:41|0.03802719
13:00:42|0.03803811
13:00:43|0.03803811
13:00:44|0.03803811
13:00:45|0.03803811
13:00:47|0.03803811
13:00:48|0.03802718
13:00:49|0.03802718
13:00:51|0.03803177
13:00:51|0.03801709
13:00:53|0.0380184
13:00:54|0.0380184
13:00:55|0.0380184
13:00:56|0.0380184
13:00:57|0.03801535
13:00:57|0.03801535
13:00:59|0.03801535
13:01:00|0.03801535
13:01:01|0.03801535
13:01:02|0.03801535
13:01:03|0.03801535
13:01:04|0.03801535
13:01:05|0.03801535
13:01:06|0.03801535
13:01:07|0.03801535
13:01:08|0.03801535
13:01:09|0.03801535
13:01:10|0.03801535
13:01:11|0.03801535
13:01:12|0.03801535
13:01:13|0.03801535
13:01:14|0.03801535
13:01:15|0.03801535
13:01:17|0.03801535
13:01:17|0.03801535
13:01:18|0.03801535
13:01:20|0.03801535
13:01:20|0.038014
13:01:22|0.038014
13:01:23|0.038014
13:01:24|0.038014
13:01:24|0.038014
13:01:26|0.038014
13:01:27|0.038014
13:01:28|0.038014
13:01:29|0.038014
13:01:30|0.038014
13:01:32|0.03801384
13:01:33|0.03801384
13:01:33|0.03801384
13:01:35|0.038
13:01:35|0.038
13:01:37|0.03801385
13:01:38|0.03801385
13:01:39|0.03801385
13:01:41|0.03801385
13:01:42|0.03801385
13:01:42|0.038014
13:01:43|0.038014
13:01:44|0.038014
13:01:45|0.038014
13:01:46|0.038014
13:01:48|0.038014
13:01:48|0.038014
13:01:49|0.038014
13:01:51|0.038014
13:01:53|0.03799977
13:01:55|0.03799977
13:01:56|0.03799977
13:01:57|0.03799977
13:01:58|0.038011
13:01:59|0.038011
13:02:00|0.038011
13:02:01|0.038011
13:02:02|0.038011
13:02:03|0.038011
13:02:04|0.038011
13:02:05|0.038011
13:02:06|0.038011
13:02:07|0.038011
13:02:08|0.038011
13:02:09|0.038011
13:02:10|0.038011
13:02:12|0.038011
13:02:13|0.038011
13:02:14|0.038011
13:02:16|0.038011
13:02:17|0.038011
13:02:18|0.03799977
13:02:19|0.03799977
13:02:20|0.03800235
13:02:21|0.03800235
13:02:22|0.03800235
13:02:23|0.03800235
13:02:24|0.03800235
13:02:25|0.03800235
13:02:26|0.03800235
13:02:27|0.03800235
13:02:28|0.03800235
13:02:29|0.03800235
13:02:30|0.03800235
13:02:31|0.03800235
13:02:32|0.03800235
13:02:33|0.03799513
13:02:34|0.03799513
13:02:35|0.03799513
13:02:36|0.03799513
13:02:37|0.03799513
13:02:38|0.03799513
13:02:39|0.03799513
13:02:40|0.03799513
13:02:41|0.03799513
13:02:42|0.03799513
13:02:43|0.03799513
13:02:44|0.03799513
13:02:45|0.03798863
13:02:46|0.03798863
13:02:47|0.03798863
13:02:48|0.03798863
13:02:49|0.03798863
13:02:50|0.03798666
13:02:52|0.03798666
13:02:54|0.03798666
13:02:55|0.03798666
13:02:56|0.03798666
13:02:58|0.03798666
13:02:59|0.03798666
13:03:00|0.03798666
13:03:01|0.03798666
13:03:02|0.03798666
13:03:03|0.03798666
13:03:04|0.03798666
13:03:06|0.038
13:03:07|0.038
13:03:08|0.038
13:03:08|0.03798665
13:03:10|0.03798665
13:03:11|0.03798665
13:03:12|0.03798665
13:03:13|0.03798665
13:03:14|0.03798665
13:03:15|0.03798665
13:03:16|0.03798665
13:03:17|0.03798665
13:03:18|0.03798665
13:03:19|0.03798665
13:03:20|0.03798665
13:03:21|0.03798665
13:03:22|0.03798665
13:03:23|0.03798665
13:03:24|0.03798665
13:03:25|0.03798665
13:03:26|0.03798665
13:03:27|0.03798
13:03:28|0.03798
13:03:29|0.03798
13:03:30|0.03798
13:03:31|0.03798
13:03:32|0.03798
13:03:33|0.03798
13:03:34|0.03798
13:03:35|0.03798
13:03:36|0.03798
13:03:37|0.03798
13:03:38|0.03798
13:03:39|0.03798
13:03:40|0.03798
13:03:41|0.03797999
13:03:42|0.03798
13:03:43|0.03797079
13:03:44|0.03797079
13:03:45|0.03797079
13:03:46|0.03797079
13:03:47|0.03797079
13:03:48|0.03797079
13:03:49|0.03797079
13:03:50|0.03797079
13:03:51|0.03797079
13:03:53|0.03796781
13:03:55|0.03798
13:03:56|0.03798
13:03:58|0.03797082
13:03:59|0.03797082
13:04:00|0.03797082
13:04:01|0.03797082
13:04:02|0.03797082
13:04:03|0.03797998
13:04:04|0.03797998
13:04:05|0.03797998
13:04:06|0.03797998
13:04:07|0.03797998
13:04:08|0.03797998
13:04:09|0.03797998
13:04:10|0.03798
13:04:11|0.03798
13:04:12|0.03798
13:04:13|0.03798
13:04:14|0.03798
13:04:15|0.03798665
13:04:16|0.03798665
13:04:17|0.03798665
13:04:18|0.03798665
13:04:19|0.03798665
13:04:20|0.03798665
13:04:21|0.03798665
13:04:22|0.03798665
13:04:23|0.03798665
13:04:24|0.03798665
13:04:25|0.03798665
13:04:26|0.03798665
13:04:27|0.03798665
13:04:28|0.03798665
13:04:30|0.03798665
13:04:31|0.038
13:04:32|0.038
13:04:33|0.038
13:04:35|0.038
13:04:36|0.038
13:04:37|0.038
13:04:38|0.038
13:04:39|0.038
13:04:40|0.038
13:04:41|0.038
13:04:42|0.038
13:04:43|0.038
13:04:44|0.038
13:04:45|0.038
13:04:46|0.038
13:04:47|0.038
13:04:48|0.038
13:04:49|0.038
13:04:50|0.038
13:04:51|0.038
13:04:52|0.038
13:04:53|0.038
13:04:54|0.038
13:04:55|0.038
13:04:56|0.038
13:04:57|0.038
13:04:58|0.038
13:05:00|0.038
13:05:02|0.038
13:05:03|0.038
13:05:04|0.038
13:05:05|0.038
13:05:06|0.038
13:05:07|0.038
13:05:08|0.038
13:05:09|0.038
13:05:10|0.03800302
13:05:11|0.03800302
13:05:12|0.03800302
13:05:13|0.03800302
13:05:14|0.03800302
13:05:15|0.03800302
13:05:16|0.03800302
13:05:17|0.03800302
13:05:18|0.03800302
13:05:19|0.03800302
13:05:20|0.03800302
13:05:21|0.03800302
13:05:22|0.03800302
13:05:23|0.03800302
13:05:24|0.03800302
13:05:25|0.03800302
13:05:27|0.03800302
13:05:27|0.03800302
13:05:29|0.03800302
13:05:30|0.03800302
13:05:31|0.03800302
13:05:32|0.03800302
13:05:32|0.03800302
13:05:33|0.03800302
13:05:35|0.03800302
13:05:36|0.03800302
13:05:37|0.03800302
13:05:38|0.03800302
13:05:39|0.03800302
13:05:40|0.03800302
13:05:41|0.03800302
13:05:42|0.03800302
13:05:43|0.03800302
13:05:44|0.03800302
13:05:45|0.03800302
13:05:46|0.03800302
13:05:47|0.03800302
13:05:48|0.03800302
13:05:49|0.03800302
13:05:50|0.03800302
13:05:51|0.03800302
13:05:52|0.03800302
13:05:53|0.03800302
13:05:55|0.03800302
13:05:57|0.03800302
13:05:58|0.03800302
13:05:59|0.03800302
13:06:00|0.03800302
13:06:01|0.03800302
13:06:02|0.03800302
13:06:04|0.03800302
13:06:04|0.03800302
13:06:05|0.038
13:06:06|0.038
13:06:08|0.038
13:06:08|0.038
13:06:09|0.038
13:06:11|0.038
13:06:12|0.038
13:06:13|0.038
13:06:13|0.038
13:06:14|0.03800001
13:06:16|0.03800001
13:06:16|0.03800001
13:06:17|0.03797798
13:06:18|0.03797798
13:06:20|0.03797798
13:06:20|0.03797798
13:06:21|0.03797798
13:06:23|0.03797798
13:06:23|0.03797798
13:06:24|0.03797798
13:06:25|0.03797798
13:06:26|0.03797798
13:06:28|0.03797798
13:06:29|0.03797798
13:06:30|0.03797798
13:06:30|0.03797487
13:06:32|0.03797487
13:06:33|0.03797081
13:06:33|0.03797081
13:06:34|0.03797081
13:06:36|0.03797081
13:06:37|0.03799992
13:06:37|0.03799992
13:06:38|0.03799992
13:06:39|0.03799992
13:06:40|0.03799992
13:06:42|0.03799992
13:06:42|0.03799992
13:06:43|0.03799992
13:06:44|0.03799992
13:06:45|0.03799992
13:06:47|0.03799992
13:06:48|0.03799992
13:06:49|0.03799992
13:06:50|0.03799992
13:06:50|0.03799992
13:06:52|0.03799992
13:06:52|0.03799992
13:06:53|0.03799992
13:06:54|0.03799992
13:06:56|0.03799992
13:06:57|0.03799992
13:06:58|0.03799992
13:06:59|0.03799992
13:07:01|0.03799992
13:07:03|0.03799992
13:07:03|0.03799992
13:07:04|0.03799992
13:07:06|0.03799992
13:07:06|0.03799992
13:07:08|0.03799992
13:07:09|0.03799992
13:07:09|0.03799992
13:07:11|0.03799992
13:07:11|0.03799992
13:07:13|0.03799992
13:07:14|0.03799992
13:07:14|0.03799992
13:07:16|0.03799992
13:07:16|0.03799992
13:07:17|0.03799992
13:07:19|0.03799992
13:07:19|0.03799992
13:07:20|0.03798331
13:07:21|0.03798331
13:07:22|0.03798331
13:07:23|0.03798331
13:07:24|0.038
13:07:25|0.038
13:07:27|0.038
13:07:28|0.038
13:07:29|0.038
13:07:29|0.038
13:07:30|0.03797749
13:07:32|0.03797749
13:07:32|0.03799825
13:07:34|0.03798331
13:07:35|0.03798331
13:07:35|0.03798331
13:07:36|0.03798331
13:07:37|0.03798275
13:07:38|0.03798275
13:07:39|0.03798275
13:07:40|0.03797749
13:07:41|0.03797749
13:07:42|0.03797749
13:07:44|0.03797749
13:07:44|0.03798335
13:07:45|0.03798335
13:07:47|0.03798335
13:07:47|0.03798335
13:07:48|0.03798335
13:07:49|0.03797804
13:07:51|0.03797804
13:07:51|0.03797804
13:07:52|0.03797804
13:07:53|0.03797804
13:07:55|0.03799953
13:07:56|0.03797832
13:07:57|0.03797832
13:07:58|0.03797832
13:08:00|0.03797832
13:08:02|0.03797832
13:08:03|0.03797832
13:08:03|0.0379898
13:08:05|0.0379898
13:08:05|0.0379898
13:08:06|0.0379898
13:08:07|0.0379898
13:08:09|0.03799999
13:08:10|0.03799999
13:08:11|0.03799999
13:08:13|0.03799999
13:08:14|0.038
13:08:15|0.038
13:08:16|0.0379998
13:08:16|0.0379998
13:08:17|0.03799999
13:08:18|0.038
13:08:20|0.038
13:08:20|0.038
13:08:21|0.03799999
13:08:23|0.03799999
13:08:23|0.03799999
13:08:24|0.03799999
13:08:25|0.03799999
13:08:26|0.03799999
13:08:28|0.03799999
13:08:28|0.03799999
13:08:29|0.03799999
13:08:30|0.03798879
13:08:31|0.03798879
13:08:32|0.03798879
13:08:34|0.03798879
13:08:35|0.03798879
13:08:36|0.03798879
13:08:37|0.03799928
13:08:38|0.03799928
13:08:38|0.03799928
13:08:39|0.03799928
13:08:40|0.03799928
13:08:41|0.03799928
13:08:42|0.03799928
13:08:43|0.03796315
13:08:45|0.03796315
13:08:46|0.03796418
13:08:46|0.03796418
13:08:48|0.03796418
13:08:48|0.03796418
13:08:49|0.03796418
13:08:51|0.03796418
13:08:51|0.03797996
13:08:53|0.03797996
13:08:54|0.03797996
13:08:55|0.03797996
13:08:56|0.03796315
13:08:57|0.03796315
13:08:58|0.03796315
13:08:59|0.03796315
13:09:00|0.03798276
13:09:01|0.03798276
13:09:02|0.03798276
13:09:03|0.03798276
13:09:04|0.03798276
13:09:05|0.03798276
13:09:06|0.03798276
13:09:07|0.03798276
13:09:08|0.03798276
13:09:10|0.03798276
13:09:11|0.03798276
13:09:12|0.03798276
13:09:13|0.03798276
13:09:14|0.03798276
13:09:15|0.03798276
13:09:16|0.03798276
13:09:17|0.03798276
13:09:18|0.0379632
13:09:19|0.0379632
13:09:20|0.0379632
13:09:22|0.0379632
13:09:23|0.0379632
13:09:24|0.0379632
13:09:25|0.0379632
13:09:26|0.0379632
13:09:26|0.0379632
13:09:27|0.0379632
13:09:28|0.0379632
13:09:30|0.0379632
13:09:31|0.0379632
13:09:32|0.0379632
13:09:32|0.0379632
13:09:34|0.0379632
13:09:35|0.0379632
13:09:35|0.0379632
13:09:37|0.0379632
13:09:38|0.0379632
13:09:38|0.0379632
13:09:40|0.0379632
13:09:40|0.0379632
13:09:41|0.0379632
13:09:43|0.0379632
13:09:43|0.0379632
13:09:45|0.03797958
13:09:46|0.03797958
13:09:46|0.03797958
13:09:47|0.03797958
13:09:49|0.03796317
13:09:50|0.03796317
13:09:51|0.03796317
13:09:52|0.03796317
13:09:53|0.03796317
13:09:53|0.03796317
13:09:55|0.03796317
13:09:55|0.03796317
13:09:57|0.03796317
13:09:58|0.03796317
13:10:00|0.0379632
13:10:00|0.0379632
13:10:02|0.0379632
13:10:03|0.0379632
13:10:04|0.0379632
13:10:05|0.0379632
13:10:06|0.0379632
13:10:08|0.0379632
13:10:09|0.0379632
13:10:10|0.0379632
13:10:11|0.03798129
13:10:11|0.03798129
13:10:13|0.03798129
13:10:15|0.03798129
13:10:15|0.03798129
13:10:17|0.03798129
13:10:17|0.03798129
13:10:19|0.03798129
13:10:20|0.03798129
13:10:20|0.03796426
13:10:22|0.03796426
13:10:23|0.03796426
13:10:23|0.03796426
13:10:25|0.03796426
13:10:25|0.03796426
13:10:27|0.03796426
13:10:28|0.03796426
13:10:29|0.03796426
13:10:30|0.03796426
13:10:31|0.03796426
13:10:32|0.03796426
13:10:33|0.03796426
13:10:34|0.03796426
13:10:35|0.03796456
13:10:36|0.03796456
13:10:37|0.03796456
13:10:38|0.03796456
13:10:39|0.03796456
13:10:40|0.03797791
13:10:41|0.03796478
13:10:42|0.03796478
13:10:43|0.03796478
13:10:44|0.03797722
13:10:45|0.03797722
13:10:46|0.03797722
13:10:47|0.03797722
13:10:48|0.03797722
13:10:49|0.03797722
13:10:51|0.03797722
13:10:51|0.03797722
13:10:53|0.03797722
13:10:54|0.03797722
13:10:54|0.03796476
13:10:56|0.03796476
13:10:57|0.03796426
13:10:58|0.03796426
13:10:59|0.03796426
13:11:00|0.03796426
13:11:01|0.03796426
13:11:03|0.03796426
13:11:05|0.03796426
13:11:06|0.03796426
13:11:07|0.03796426
13:11:07|0.03796426
13:11:09|0.03796426
13:11:10|0.03796426
13:11:11|0.03796426
13:11:12|0.03796427
13:11:13|0.03796427
13:11:14|0.03796427
13:11:15|0.03796427
13:11:16|0.03796427
13:11:17|0.03796427
13:11:18|0.03796427
13:11:19|0.0379838
13:11:20|0.0379838
13:11:21|0.0379838
13:11:22|0.0379838
13:11:23|0.0379838
13:11:25|0.0379838
13:11:26|0.0379838
13:11:27|0.0379838
13:11:28|0.03796638
13:11:29|0.03796638
13:11:30|0.03796426
13:11:31|0.03796426
13:11:32|0.03796587
13:11:33|0.03796587
13:11:33|0.03796587
13:11:35|0.03796587
13:11:36|0.03796587
13:11:38|0.03796579
13:11:39|0.03796571
13:11:40|0.03796571
13:11:41|0.03796571
13:11:41|0.03796571
13:11:42|0.03796571
13:11:43|0.03796426
13:11:44|0.03796426
13:11:46|0.03796426
13:11:46|0.03796426
13:11:47|0.03796426
13:11:48|0.03796426
13:11:50|0.03796426
13:11:50|0.03796426
13:11:51|0.03796426
13:11:53|0.03796426
13:11:54|0.03796426
13:11:55|0.03796426
13:11:56|0.03796426
13:11:57|0.03796426
13:11:58|0.03796426
13:11:59|0.03796426
13:12:00|0.03796426
13:12:01|0.03796426
13:12:03|0.03796426
13:12:05|0.03796426
13:12:06|0.03796426
13:12:07|0.03796426
13:12:09|0.03796426
13:12:10|0.03796426
13:12:12|0.03796426
13:12:13|0.03796426
13:12:14|0.03796426
13:12:15|0.03796315
13:12:16|0.03796315
13:12:17|0.03796315
13:12:18|0.03796315
13:12:18|0.03796315
13:12:20|0.03796315
13:12:22|0.03796784
13:12:23|0.03796784
13:12:24|0.03796784
13:12:25|0.0379664
13:12:26|0.0379664
13:12:27|0.0379664
13:12:28|0.0379664
13:12:29|0.03796315
13:12:30|0.03796315
13:12:31|0.03796315
13:12:32|0.03796315
13:12:33|0.03796315
13:12:34|0.03796315
13:12:36|0.03796315
13:12:37|0.03796589
13:12:39|0.03796589
13:12:39|0.03796589
13:12:40|0.03796589
13:12:41|0.03796589
13:12:42|0.03796589
13:12:43|0.03796589
13:12:44|0.03796589
13:12:45|0.03796589
13:12:46|0.03796589
13:12:47|0.03796589
13:12:48|0.03796589
13:12:49|0.03796589
13:12:51|0.03796589
13:12:52|0.03796589
13:12:53|0.03796589
13:12:54|0.03796589
13:12:55|0.03796589
13:12:56|0.03796589
13:12:57|0.03796589
13:12:58|0.0379962
13:12:58|0.0379962
13:13:00|0.0379962
13:13:01|0.0379962
13:13:03|0.0379962
13:13:04|0.0379962
13:13:05|0.0379962
13:13:06|0.03796852
13:13:07|0.03796852
13:13:08|0.03796852
13:13:09|0.03796852
13:13:10|0.03796428
13:13:11|0.03796428
13:13:12|0.03796428
13:13:14|0.03796586
13:13:15|0.03798096
13:13:16|0.03798096
13:13:18|0.03798096
13:13:19|0.03798096
13:13:20|0.03798096
13:13:21|0.03798096
13:13:22|0.03798096
13:13:23|0.03798096
13:13:24|0.03798096
13:13:25|0.03798096
13:13:26|0.03798096
13:13:27|0.03798096
13:13:28|0.03798095
13:13:29|0.03798095
13:13:30|0.03796536
13:13:31|0.03796536
13:13:32|0.03796536
13:13:33|0.03796536
13:13:34|0.03796315
13:13:35|0.03796315
13:13:36|0.03796315
13:13:37|0.03796315
13:13:38|0.03796315
13:13:39|0.03796315
13:13:40|0.03797809
13:13:41|0.03797809
13:13:42|0.03797809
13:13:43|0.03797809
13:13:44|0.03797911
13:13:45|0.037979
13:13:46|0.037979
13:13:47|0.037979
13:13:48|0.037979
13:13:49|0.037979
13:13:50|0.037979
13:13:51|0.037979
13:13:52|0.037979
13:13:53|0.037979
13:13:54|0.0379791
13:13:55|0.0379791
13:13:56|0.0379791
13:13:57|0.0379791
13:13:58|0.0379791
13:13:59|0.0379791
13:14:00|0.0379791
13:14:02|0.0379791
13:14:04|0.0379791
13:14:04|0.0379791
13:14:06|0.0379791
13:14:07|0.0379791
13:14:08|0.0379791
13:14:10|0.037979
13:14:11|0.037979
13:14:13|0.037979
13:14:14|0.037979
13:14:15|0.037979
13:14:16|0.037979
13:14:18|0.037979
13:14:18|0.037979
13:14:19|0.037979
13:14:20|0.037979
13:14:21|0.037979
13:14:22|0.037979
13:14:23|0.037979
13:14:24|0.037979
13:14:25|0.037979
13:14:27|0.037979
13:14:27|0.037979
13:14:28|0.03796573
13:14:30|0.03796573
13:14:30|0.03796315
13:14:31|0.03796315
13:14:33|0.03796315
13:14:33|0.03796315
13:14:35|0.03796315
13:14:35|0.03796315
13:14:36|0.03796315
13:14:37|0.03796315
13:14:38|0.03796315
13:14:40|0.03796315
13:14:40|0.03796315
13:14:41|0.03796315
13:14:42|0.03796315
13:14:44|0.03796315
13:14:44|0.03796315
13:14:45|0.03796315
13:14:46|0.03796315
13:14:47|0.03796315
13:14:48|0.03796315
13:14:50|0.03796315
13:14:51|0.03796315
13:14:52|0.03796315
13:14:53|0.03796315
13:14:54|0.03796315
13:14:55|0.03796315
13:14:57|0.03796315
13:14:57|0.03796315
13:14:59|0.03796315
13:14:59|0.03796315
13:15:00|0.03796315
13:15:02|0.03796315
13:15:03|0.03796315
13:15:04|0.03796315
13:15:06|0.03796315
13:15:06|0.03796315
13:15:08|0.03797499
13:15:10|0.03796316
13:15:11|0.03796337
13:15:12|0.03796337
13:15:13|0.03796337
13:15:14|0.03796337
13:15:15|0.03796337
13:15:16|0.03796337
13:15:17|0.03796337
13:15:18|0.03796337
13:15:19|0.03796337
13:15:20|0.03796337
13:15:21|0.03796337
13:15:22|0.03796337
13:15:23|0.03796337
13:15:24|0.03796337
13:15:25|0.03796337
13:15:26|0.03796337
13:15:27|0.03796337
13:15:28|0.03796337
13:15:29|0.03796337
13:15:30|0.03796315
13:15:31|0.03796315
13:15:32|0.03796315
13:15:33|0.03796315
13:15:34|0.03796334
13:15:35|0.03796334
13:15:36|0.03796334
13:15:37|0.03796334
13:15:38|0.03796315
13:15:39|0.03796315
13:15:40|0.03796315
13:15:41|0.03796315
13:15:42|0.03796315
13:15:43|0.03796315
13:15:44|0.03796315
13:15:45|0.03796315
13:15:46|0.03796315
13:15:47|0.03796315
13:15:48|0.03796315
13:15:49|0.03796315
13:15:50|0.03796315
13:15:51|0.03796315
13:15:52|0.03796315
13:15:53|0.03796315
13:15:54|0.03796315
13:15:55|0.03796315
13:15:56|0.03796315
13:15:57|0.03796315
13:15:58|0.03796333
13:16:00|0.03796333
13:16:00|0.03796334
13:16:01|0.03796334
13:16:02|0.03796334
13:16:03|0.03796334
13:16:05|0.03796334
13:16:06|0.03796334
13:16:07|0.03796587
13:16:09|0.03796587
13:16:10|0.03796587
13:16:11|0.03796587
13:16:12|0.03796587
13:16:14|0.03796587
13:16:16|0.03796587
13:16:16|0.03796587
13:16:18|0.03796587
13:16:19|0.03796587
13:16:20|0.03796587
13:16:20|0.037965
13:16:22|0.03796315
13:16:22|0.03796315
13:16:23|0.03796315
13:16:24|0.03796315
13:16:26|0.03796315
13:16:27|0.03796315
13:16:27|0.03796315
13:16:29|0.03796829
13:16:29|0.03796829
13:16:31|0.03796315
13:16:32|0.03796315
13:16:32|0.03796315
13:16:34|0.03796315
13:16:35|0.03796315
13:16:35|0.03796315
13:16:37|0.03796315
13:16:38|0.03796315
13:16:39|0.03796315
13:16:40|0.03796315
13:16:40|0.03796315
13:16:41|0.03796315
13:16:42|0.03796315
13:16:44|0.03796315
13:16:44|0.03796315
13:16:45|0.03796315
13:16:47|0.03796315
13:16:47|0.03796315
13:16:48|0.03796315
13:16:50|0.03796315
13:16:51|0.03796315
13:16:52|0.03796315
13:16:52|0.03796315
13:16:53|0.03796315
13:16:54|0.03796315
13:16:55|0.03796315
13:16:57|0.03796315
13:16:58|0.03796315
13:16:59|0.03796315
13:17:00|0.03796315
13:17:01|0.03796315
13:17:02|0.03796315
13:17:03|0.03796315
13:17:03|0.03796315
13:17:04|0.03796315
13:17:07|0.03796319
13:17:08|0.03796315
13:17:08|0.03796315
13:17:10|0.03796315
13:17:12|0.03796315
13:17:13|0.03796315
13:17:14|0.03796315
13:17:15|0.03796315
13:17:16|0.03796315
13:17:17|0.03796315
13:17:18|0.03796315
13:17:19|0.03796315
13:17:20|0.03796315
13:17:21|0.03796315
13:17:22|0.03796681
13:17:23|0.03796681
13:17:24|0.03796681
13:17:25|0.03796666
13:17:26|0.03796666
13:17:27|0.03796666
13:17:28|0.03796666
13:17:29|0.03796666
13:17:30|0.03796316
13:17:31|0.03796315
13:17:32|0.03796315
13:17:33|0.03796315
13:17:34|0.03796315
13:17:35|0.03796315
13:17:36|0.03796315
13:17:37|0.03796315
13:17:38|0.03796315
13:17:39|0.03796315
13:17:40|0.03796315
13:17:41|0.03796316
13:17:43|0.03796316
13:17:44|0.03796316
13:17:45|0.03796315
13:17:46|0.03796315
13:17:47|0.03796315
13:17:48|0.03796316
13:17:49|0.03796316
13:17:50|0.03796315
13:17:51|0.03796315
13:17:52|0.03796315
13:17:52|0.03796315
13:17:53|0.03796358
13:17:55|0.03796358
13:17:56|0.03796358
13:17:57|0.03796358
13:17:58|0.03796358
13:17:59|0.03796358
13:18:01|0.03796358
13:18:02|0.03796358
13:18:02|0.03796358
13:18:04|0.03796358
13:18:05|0.03796358
13:18:06|0.03796358
13:18:07|0.03796358
13:18:08|0.03796315
13:18:09|0.03796315
13:18:10|0.03796315
13:18:11|0.03796315
13:18:12|0.03796315
13:18:14|0.03796315
13:18:15|0.03796315
13:18:16|0.03796315
13:18:17|0.03796315
13:18:18|0.03796315
13:18:19|0.03796315
13:18:20|0.03796315
13:18:21|0.03796315
13:18:23|0.03796315
13:18:24|0.03796315
13:18:24|0.03796315
13:18:26|0.03796315
13:18:27|0.03796315
13:18:27|0.03796315
13:18:28|0.03796315
13:18:30|0.03796315
13:18:31|0.03796315
13:18:32|0.03796315
13:18:32|0.03796315
13:18:34|0.03796354
13:18:35|0.03796315
13:18:36|0.03796315
13:18:37|0.03796315
13:18:38|0.03796315
13:18:39|0.03796315
13:18:40|0.03796316
13:18:41|0.03796316
13:18:42|0.03796316
13:18:43|0.03796316
13:18:44|0.03796316
13:18:45|0.03796315
13:18:46|0.03796315
13:18:47|0.03796315
13:18:48|0.03796315
13:18:49|0.03796315
13:18:50|0.03796315
13:18:51|0.03796315
13:18:52|0.03796315
13:18:53|0.03796315
13:18:54|0.03796315
13:18:55|0.03796315
13:18:56|0.03796315
13:18:58|0.03796315
13:18:59|0.03796315
13:19:00|0.03796315
13:19:01|0.03796315
13:19:01|0.03796315
13:19:02|0.03796315
13:19:04|0.03796315
13:19:04|0.03796315
13:19:05|0.03796315
13:19:07|0.03796315
13:19:09|0.03796315
13:19:09|0.03796315
13:19:12|0.03796315
13:19:13|0.03796315
13:19:14|0.03796315
13:19:15|0.03796315
13:19:16|0.03796315
13:19:17|0.03796315
13:19:18|0.03796315
13:19:19|0.03796315
13:19:20|0.03796315
13:19:21|0.03796315
13:19:22|0.03796315
13:19:23|0.03796315
13:19:24|0.03796315
13:19:26|0.03796315
13:19:27|0.03796315
13:19:28|0.03796315
13:19:29|0.03796315
13:19:30|0.03796315
13:19:31|0.03796315
13:19:31|0.03796315
13:19:33|0.03796315
13:19:34|0.03796315
13:19:35|0.03796315
13:19:36|0.03796315
13:19:37|0.03796315
13:19:38|0.03796315
13:19:39|0.03796315
13:19:40|0.03796315
13:19:41|0.03796315
13:19:42|0.03796315
13:19:43|0.03796315
13:19:44|0.03796315
13:19:45|0.03796315
13:19:45|0.03796315
13:19:47|0.03796315
13:19:48|0.03796315
13:19:48|0.03796315
13:19:50|0.03796315
13:19:50|0.03796315
13:19:52|0.03796315
13:19:53|0.03796315
13:19:54|0.03796315
13:19:55|0.03796315
13:19:56|0.03796315
13:19:57|0.03796315
13:19:58|0.03796315
13:19:59|0.03796315
13:20:00|0.03796315
13:20:01|0.03796315
13:20:01|0.03796315
13:20:03|0.03796315
13:20:04|0.03796315
13:20:05|0.03796315
13:20:06|0.03796315
13:20:07|0.03791615
13:20:08|0.03790018
13:20:10|0.0379
13:20:12|0.0379
13:20:12|0.0379
13:20:13|0.03790745
13:20:14|0.03790745
13:20:15|0.03790745
13:20:16|0.03790745
13:20:17|0.03790745
13:20:18|0.03790745
13:20:19|0.03790745
13:20:20|0.03790745
13:20:21|0.03790745
13:20:22|0.03790745
13:20:23|0.03790745
13:20:25|0.03790745
13:20:25|0.03790745
13:20:27|0.03790745
13:20:27|0.03790745
13:20:29|0.03790745
13:20:30|0.0379
13:20:31|0.0379
13:20:32|0.0379
13:20:33|0.0379
13:20:34|0.0379
13:20:35|0.0379
13:20:36|0.0379
13:20:37|0.0379
13:20:38|0.0379
13:20:39|0.0379
13:20:40|0.0379
13:20:41|0.0379
13:20:42|0.0379
13:20:43|0.0379
13:20:44|0.0379
13:20:45|0.0379
13:20:46|0.0379
13:20:47|0.0379
13:20:48|0.0379
13:20:49|0.0379
13:20:50|0.0379
13:20:51|0.0379
13:20:52|0.0379
13:20:53|0.0379
13:20:54|0.0379
13:20:55|0.03790699
13:20:56|0.03790667
13:20:57|0.03790187
13:20:58|0.03790187
13:20:59|0.03790187
13:21:00|0.03790187
13:21:01|0.03790187
13:21:02|0.03790282
13:21:03|0.03790282
13:21:05|0.03790282
13:21:06|0.03790282
13:21:07|0.03790576
13:21:07|0.03790745
13:21:09|0.03790745
13:21:09|0.03790745
13:21:12|0.03790745
13:21:13|0.03790745
13:21:14|0.03791217
13:21:15|0.03791217
13:21:16|0.03790009
13:21:17|0.03790009
13:21:18|0.03790009
13:21:19|0.03790009
13:21:19|0.03790009
13:21:21|0.03790009
13:21:21|0.03790009
13:21:23|0.03790009
13:21:24|0.03790009
13:21:25|0.03790009
13:21:26|0.03790009
13:21:26|0.03790009
13:21:27|0.03790009
13:21:29|0.03790009
13:21:30|0.03790009
13:21:31|0.0379137
13:21:31|0.0379137
13:21:33|0.0379137
13:21:33|0.0379137
13:21:34|0.0379137
13:21:35|0.0379137
13:21:36|0.0379137
13:21:37|0.03791854
13:21:39|0.03791854
13:21:40|0.03791854
13:21:41|0.03791854
13:21:41|0.03791854
13:21:43|0.03791854
13:21:43|0.03791675
13:21:45|0.03791675
13:21:45|0.03791675
13:21:47|0.03791675
13:21:48|0.03791675
13:21:49|0.03791675
13:21:49|0.03791675
13:21:51|0.03791674
13:21:52|0.03791674
13:21:53|0.03791674
13:21:53|0.03791674
13:21:55|0.03791674
13:21:56|0.03791674
13:21:57|0.03791674
13:21:58|0.03791674
13:21:59|0.03791674
13:22:00|0.03791674
13:22:01|0.03791674
13:22:02|0.03791674
13:22:03|0.03791674
13:22:04|0.03791674
13:22:06|0.03791674
13:22:06|0.03791674
13:22:08|0.03791674
13:22:08|0.03791674
13:22:10|0.03791674
13:22:11|0.03791674
13:22:13|0.03791674
13:22:15|0.03791674
13:22:15|0.03791674
13:22:16|0.03791674
13:22:18|0.03791674
13:22:18|0.03791674
13:22:20|0.03791674
13:22:21|0.03791674
13:22:21|0.03791674
13:22:22|0.03791237
13:22:24|0.03791237
13:22:25|0.03791237
13:22:26|0.03791237
13:22:27|0.03791237
13:22:28|0.03791237
13:22:29|0.03791237
13:22:29|0.03791237
13:22:31|0.03791217
13:22:32|0.03791217
13:22:33|0.03791217
13:22:34|0.03791217
13:22:35|0.03791217
13:22:36|0.03791217
13:22:37|0.03791217
13:22:38|0.03791217
13:22:39|0.03791217
13:22:40|0.03791217
13:22:41|0.03791217
13:22:42|0.03791217
13:22:42|0.03791217
13:22:43|0.03791217
13:22:44|0.03791217
13:22:46|0.03791217
13:22:47|0.03791217
13:22:48|0.03791217
13:22:48|0.03791217
13:22:50|0.03791217
13:22:51|0.03791217
13:22:52|0.03791217
13:22:53|0.03791217
13:22:54|0.03791217
13:22:55|0.03791217
13:22:56|0.03791217
13:22:57|0.0379085
13:22:57|0.0379085
13:22:59|0.0379085
13:22:59|0.0379085
13:23:01|0.0379
13:23:02|0.03789593
13:23:03|0.03789593
13:23:04|0.03789593
13:23:04|0.03789593
13:23:06|0.03789593
13:23:07|0.03789593
13:23:08|0.03784228
13:23:09|0.03785053
13:23:09|0.03784803
13:23:11|0.03784803
13:23:13|0.03784803
13:23:13|0.03786336
13:23:15|0.03786336
13:23:16|0.03786336
13:23:17|0.03786336
13:23:18|0.03786336
13:23:19|0.03786336
13:23:21|0.03786336
13:23:22|0.0378675
13:23:23|0.0378675
13:23:25|0.03786434
13:23:25|0.03786434
13:23:27|0.03786434
13:23:28|0.03786434
13:23:29|0.03786434
13:23:30|0.03785544
13:23:31|0.03785544
13:23:32|0.03785582
13:23:34|0.03785582
13:23:35|0.03785582
13:23:36|0.03785582
13:23:37|0.03785582
13:23:38|0.03785582
13:23:39|0.03785582
13:23:40|0.03785419
13:23:40|0.03785419
13:23:42|0.03785419
13:23:43|0.03785419
13:23:44|0.03785419
13:23:45|0.03784806
13:23:46|0.03784806
13:23:47|0.03784806
13:23:48|0.03784806
13:23:49|0.03784806
13:23:50|0.03784804
13:23:50|0.03784804
13:23:52|0.03784804
13:23:53|0.03784804
13:23:54|0.03784804
13:23:55|0.03784804
13:23:56|0.03784804
13:23:57|0.03784804
13:23:58|0.03784804
13:23:59|0.03784804
13:24:01|0.03784804
13:24:02|0.03784804
13:24:03|0.03784804
13:24:04|0.03784804
13:24:04|0.03784804
13:24:05|0.03784804
13:24:06|0.03784804
13:24:08|0.03784804
13:24:08|0.03784804
13:24:10|0.03784804
13:24:11|0.03784804
13:24:12|0.03784804
13:24:13|0.03783381
13:24:15|0.03783381
13:24:16|0.03783381
13:24:17|0.03783381
13:24:19|0.03783381
13:24:20|0.0377675
13:24:20|0.0377675
13:24:22|0.0377675
13:24:23|0.03777419
13:24:24|0.03776851
13:24:25|0.03776851
13:24:26|0.03776851
13:24:27|0.03776711
13:24:28|0.03776711
13:24:30|0.03775848
13:24:31|0.03775653
13:24:32|0.03775653
13:24:33|0.03775526
13:24:34|0.03775526
13:24:35|0.03775526
13:24:36|0.03774839
13:24:37|0.03774839
13:24:38|0.03774839
13:24:39|0.03774839
13:24:40|0.037747
13:24:41|0.037747
13:24:42|0.037747
13:24:43|0.037747
13:24:44|0.037747
13:24:45|0.03774767
13:24:46|0.03774827
13:24:47|0.03774827
13:24:48|0.03774827
13:24:49|0.03774827
13:24:50|0.03774758
13:24:51|0.03774758
13:24:53|0.03774632
13:24:54|0.03774632
13:24:55|0.03774632
13:24:56|0.03774338
13:24:57|0.03774338
13:24:58|0.03774338
13:24:59|0.03774338
13:25:00|0.03774338
13:25:01|0.0377667
13:25:02|0.03774338
13:25:03|0.03774338
13:25:04|0.03774338
13:25:05|0.03774338
13:25:06|0.03775845
13:25:07|0.03776747
13:25:08|0.03776747
13:25:10|0.0377626
13:25:11|0.0377626
13:25:12|0.0377626
13:25:13|0.0377673
13:25:15|0.0377673
13:25:16|0.0377673
13:25:18|0.0377673
13:25:19|0.0377673
13:25:20|0.0377673
13:25:20|0.0377673
13:25:22|0.0377673
13:25:23|0.0377673
13:25:24|0.03776733
13:25:25|0.03774082
13:25:26|0.03774297
13:25:27|0.037795
13:25:28|0.037795
13:25:29|0.037795
13:25:30|0.03778696
13:25:31|0.03778696
13:25:32|0.03778696
13:25:33|0.03778696
13:25:34|0.03778696
13:25:35|0.03778696
13:25:36|0.03778815
13:25:38|0.03778815
13:25:39|0.0378
13:25:40|0.0378
13:25:41|0.03781422
13:25:43|0.03781422
13:25:43|0.03781097
13:25:44|0.03781097
13:25:45|0.03781097
13:25:47|0.03781097
13:25:48|0.03781097
13:25:49|0.03781097
13:25:50|0.03781097
13:25:50|0.03781097
13:25:51|0.03781097
13:25:52|0.03781097
13:25:53|0.03781097
13:25:55|0.03781097
13:25:55|0.03781097
13:25:56|0.03781097
13:25:58|0.03781097
13:25:59|0.03781097
13:25:59|0.03781097
13:26:00|0.03780163
13:26:01|0.03780163
13:26:03|0.03780163
13:26:04|0.03780163
13:26:04|0.03780163
13:26:05|0.03780163
13:26:07|0.03780163
13:26:07|0.03780163
13:26:08|0.03780163
13:26:10|0.03780163
13:26:11|0.03780163
13:26:11|0.03780163
13:26:12|0.03780163
13:26:14|0.03780163
13:26:16|0.03780163
13:26:17|0.03780163
13:26:18|0.03780163
13:26:20|0.03780163
13:26:21|0.03780163
13:26:22|0.03780163
13:26:22|0.03780163
13:26:24|0.03780163
13:26:25|0.03780063
13:26:26|0.03780063
13:26:26|0.03780063
13:26:28|0.03780063
13:26:29|0.03780063
13:26:30|0.03778625
13:26:31|0.03778625
13:26:32|0.03778625
13:26:33|0.0378151
13:26:34|0.0378151
13:26:35|0.0378151
13:26:36|0.03781529
13:26:37|0.03781529
13:26:38|0.03781529
13:26:39|0.03781529
13:26:40|0.03781529
13:26:41|0.0378153
13:26:42|0.0378153
13:26:43|0.0378153
13:26:44|0.0378153
13:26:45|0.0378153
13:26:46|0.0378153
13:26:47|0.0378153
13:26:48|0.03780063
13:26:49|0.03780063
13:26:50|0.03780063
13:26:51|0.03780063
13:26:52|0.03780063
13:26:53|0.03780063
13:26:54|0.03780063
13:26:55|0.03778995
13:26:56|0.03778995
13:26:57|0.03778995
13:26:58|0.03778995
13:26:59|0.03778995
13:27:00|0.03778047
13:27:01|0.03774008
13:27:02|0.03774008
13:27:03|0.03774008
13:27:04|0.03774008
13:27:05|0.03774008
13:27:06|0.03774008
13:27:07|0.03774008
13:27:08|0.03774008
13:27:09|0.03774008
13:27:10|0.03774008
13:27:11|0.03774008
13:27:12|0.03774008
13:27:13|0.03774008
13:27:14|0.03774008
13:27:15|0.03774008
13:27:16|0.03774008
13:27:18|0.03774008
13:27:18|0.03774008
13:27:20|0.03774008
13:27:22|0.03774008
13:27:23|0.03774008
13:27:24|0.03774008
13:27:25|0.03774008
13:27:26|0.03774008
13:27:28|0.03774546
13:27:29|0.03774546
13:27:30|0.03776773
13:27:32|0.03776773
13:27:32|0.03776773
13:27:33|0.03776773
13:27:34|0.03776773
13:27:36|0.03776773
13:27:37|0.03776773
13:27:38|0.03776773
13:27:38|0.03776773
13:27:40|0.03776773
13:27:41|0.03776773
13:27:42|0.03776773
13:27:43|0.03776773
13:27:44|0.03775038
13:27:45|0.03775038
13:27:46|0.03776623
13:27:47|0.03776773
13:27:48|0.03778854
13:27:49|0.03778854
13:27:50|0.03777148
13:27:51|0.03777148
13:27:52|0.03777148
13:27:53|0.03776957
13:27:54|0.03776957
13:27:55|0.03776957
13:27:56|0.03776957
13:27:57|0.03776957
13:27:58|0.03776957
13:27:59|0.03776957
13:28:00|0.03776957
13:28:01|0.03776957
13:28:03|0.03776957
13:28:04|0.03776957
13:28:04|0.03776957
13:28:05|0.03776957
13:28:07|0.03776957
13:28:07|0.03776957
13:28:09|0.03776957
13:28:10|0.03776957
13:28:11|0.03776957
13:28:11|0.03776957
13:28:12|0.03776957
13:28:13|0.03776957
13:28:15|0.03776957
13:28:16|0.03777258
13:28:17|0.0377959
13:28:18|0.0377959
13:28:19|0.0377959
13:28:21|0.0377959
13:28:22|0.0377959
13:28:23|0.0377959
13:28:24|0.0377959
13:28:25|0.0377959
13:28:26|0.0377959
13:28:27|0.0377959
13:28:28|0.0377959
13:28:29|0.0377959
13:28:30|0.0377959
13:28:31|0.037767
13:28:32|0.037767
13:28:33|0.037767
13:28:34|0.037767
13:28:36|0.037767
13:28:37|0.037767
13:28:37|0.037767
13:28:39|0.037767
13:28:40|0.037767
13:28:41|0.03774126
13:28:42|0.03774126
13:28:43|0.03774126
13:28:44|0.03774126
13:28:45|0.03774126
13:28:46|0.03774126
13:28:47|0.03774126
13:28:48|0.03776265
13:28:49|0.03776265
13:28:50|0.03776265
13:28:51|0.03776265
13:28:52|0.03776265
13:28:53|0.03776265
13:28:54|0.03776265
13:28:55|0.03774175
13:28:56|0.03774175
13:28:57|0.03774175
13:28:58|0.03774175
13:28:59|0.03774175
13:29:00|0.03774175
13:29:01|0.03774175
13:29:02|0.03774175
13:29:03|0.03774175
13:29:04|0.03774175
13:29:05|0.03774175
13:29:06|0.03774175
13:29:07|0.03774175
13:29:08|0.0377442
13:29:09|0.0377442
13:29:10|0.0377442
13:29:11|0.0377442
13:29:13|0.0377442
13:29:14|0.0377442
13:29:15|0.0377442
13:29:15|0.0377442
13:29:16|0.0377442
13:29:18|0.0377442
13:29:20|0.0377442
13:29:21|0.0377442
13:29:22|0.0377442
13:29:22|0.03774648
13:29:24|0.03774648
13:29:25|0.03774648
13:29:25|0.03774648
13:29:27|0.03774648
13:29:28|0.03774648
13:29:29|0.03774648
13:29:30|0.03774648
13:29:30|0.0377459
13:29:32|0.03776861
13:29:33|0.03776861
13:29:34|0.03776861
13:29:34|0.03776861
13:29:36|0.03774589
13:29:37|0.03774589
13:29:37|0.03774589
13:29:39|0.03774589
13:29:40|0.0377459
13:29:42|0.0377459
13:29:42|0.03774612
13:29:43|0.03774612
13:29:45|0.03776625
13:29:46|0.03776625
13:29:46|0.03776625
13:29:48|0.03776625
13:29:48|0.03776625
13:29:50|0.03776625
13:29:51|0.03776625
13:29:51|0.03776625
13:29:52|0.03776625
13:29:54|0.03776625
13:29:55|0.03776625
13:29:56|0.03776625
13:29:57|0.03776625
13:29:57|0.03775941
13:29:59|0.03775941
13:29:59|0.03775941
13:30:00|0.03775941
13:30:02|0.03775941
13:30:02|0.03775941
13:30:04|0.03775941
13:30:05|0.03774628
13:30:05|0.03774589
13:30:07|0.03774589
13:30:07|0.03774589
13:30:08|0.03774589
13:30:09|0.03774589
13:30:10|0.03774589
13:30:11|0.03774589
13:30:12|0.03774589
13:30:14|0.03774589
13:30:14|0.03774589
13:30:16|0.03774589
13:30:16|0.03774628
13:30:17|0.03774628
13:30:20|0.03774628
13:30:20|0.03774628
13:30:23|0.03774628
13:30:24|0.03774628
13:30:26|0.03774628
13:30:27|0.03777777
13:30:27|0.03777777
13:30:28|0.03777777
13:30:30|0.03777777
13:30:31|0.03777197
13:30:32|0.03777197
13:30:32|0.03777197
13:30:34|0.03777197
13:30:34|0.03777197
13:30:35|0.03777197
13:30:37|0.03777197
13:30:38|0.03777197
13:30:39|0.03777791
13:30:40|0.03777791
13:30:41|0.03777791
13:30:42|0.03777791
13:30:43|0.03777777
13:30:44|0.03777777
13:30:45|0.03777777
13:30:46|0.03777331
13:30:47|0.03777331
13:30:48|0.03777331
13:30:49|0.03777331
13:30:50|0.03774809
13:30:51|0.03774809
13:30:52|0.03774809
13:30:53|0.03774809
13:30:54|0.03774809
13:30:55|0.03774809
13:30:56|0.03774809
13:30:57|0.0378016
13:30:58|0.0378016
13:30:59|0.0378016
13:31:00|0.0378016
13:31:01|0.0378016
13:31:02|0.0378016
13:31:03|0.0378016
13:31:04|0.0378016
13:31:05|0.0378016
13:31:06|0.0378016
13:31:07|0.0378016
13:31:08|0.0378016
13:31:09|0.0378016
13:31:10|0.0378016
13:31:11|0.0378016
13:31:12|0.03780163
13:31:13|0.03780163
13:31:14|0.03780163
13:31:15|0.03780163
13:31:17|0.03780163
13:31:17|0.03780163
13:31:19|0.03780163
13:31:20|0.03780163
13:31:22|0.03780163
13:31:23|0.03780163
13:31:23|0.03780163
13:31:25|0.03780163
13:31:26|0.03781529
13:31:27|0.03782307
13:31:28|0.03782714
13:31:29|0.03782714
13:31:30|0.03781888
13:31:31|0.03782758
13:31:32|0.03782758
13:31:33|0.03782758
13:31:34|0.03782758
13:31:35|0.03782758
13:31:36|0.03782758
13:31:37|0.03782758
13:31:38|0.03781834
13:31:39|0.03781834
13:31:41|0.03781834
13:31:42|0.03780995
13:31:43|0.03780995
13:31:43|0.03780995
13:31:45|0.03780995
13:31:46|0.03780995
13:31:46|0.03780995
13:31:48|0.03780995
13:31:48|0.03780995
13:31:50|0.03780995
13:31:51|0.03780995
13:31:52|0.03780995
13:31:53|0.03780995
13:31:54|0.03780995
13:31:55|0.03780058
13:31:57|0.03780058
13:31:57|0.03780058
13:31:59|0.03780058
13:31:59|0.03780058
13:32:00|0.03778329
13:32:01|0.03778329
13:32:02|0.03778329
13:32:03|0.03778329
13:32:04|0.03778329
13:32:06|0.03778329
13:32:06|0.03778329
13:32:08|0.03778329
13:32:09|0.03778329
13:32:10|0.03778911
13:32:11|0.03778468
13:32:12|0.0378
13:32:13|0.03778468
13:32:14|0.03778468
13:32:14|0.03778468
13:32:16|0.03778468
13:32:17|0.03778468
13:32:18|0.03778468
13:32:19|0.03778468
13:32:20|0.03778468
13:32:22|0.03778468
13:32:23|0.03778468
13:32:24|0.03778468
13:32:25|0.03778638
13:32:26|0.03778638
13:32:28|0.03778638
13:32:29|0.03778638
13:32:30|0.03779395
13:32:31|0.03779395
13:32:31|0.03779395
13:32:33|0.03779395
13:32:34|0.03779395
13:32:35|0.03779395
13:32:36|0.03779395
13:32:38|0.03779395
13:32:39|0.03779395
13:32:39|0.03778534
13:32:40|0.03778534
13:32:41|0.03778534
13:32:43|0.03778534
13:32:44|0.03778534
13:32:45|0.03778534
13:32:46|0.03778534
13:32:46|0.03778534
13:32:48|0.03778534
13:32:49|0.03778534
13:32:50|0.03778534
13:32:50|0.03778534
13:32:52|0.03778534
13:32:53|0.03780052
13:32:53|0.03780052
13:32:54|0.03778684
13:32:55|0.03778684
13:32:57|0.03778684
13:32:57|0.03778684
13:32:58|0.03778684
13:32:59|0.03778684
13:33:02|0.03778684
13:33:02|0.03778684
13:33:04|0.03778684
13:33:05|0.03778684
13:33:06|0.03778685
13:33:07|0.03778685
13:33:07|0.03778534
13:33:09|0.03778534
13:33:10|0.03778534
13:33:10|0.03778534
13:33:11|0.03778534
13:33:12|0.03778534
13:33:13|0.03778534
13:33:15|0.03778534
13:33:16|0.03778534
13:33:16|0.03778534
13:33:17|0.03778534
13:33:19|0.03778534
13:33:19|0.03778534
13:33:21|0.03778534
13:33:23|0.03778684
13:33:24|0.03778684
13:33:25|0.03778684
13:33:26|0.03778684
13:33:28|0.0377876
13:33:28|0.0377876
13:33:30|0.03778917
13:33:31|0.03778917
13:33:32|0.03778872
13:33:33|0.03778872
13:33:34|0.03778872
13:33:36|0.03778872
13:33:37|0.03778872
13:33:38|0.03778872
13:33:39|0.03778872
13:33:41|0.03778872
13:33:41|0.03778872
13:33:42|0.03778872
13:33:44|0.03778872
13:33:44|0.03777897
13:33:46|0.03777897
13:33:47|0.03777897
13:33:48|0.03777897
13:33:49|0.03777897
13:33:50|0.03777897
13:33:51|0.03777897
13:33:52|0.03777897
13:33:53|0.03777897
13:33:54|0.03777897
13:33:54|0.03777897
13:33:55|0.03777897
13:33:56|0.03777897
13:33:58|0.03777897
13:33:58|0.03777897
13:33:59|0.03777897
13:34:00|0.03777897
13:34:01|0.03777897
13:34:03|0.03777897
13:34:04|0.03777897
13:34:04|0.03777897
13:34:05|0.03777896
13:34:07|0.03777896
13:34:07|0.03777897
13:34:09|0.03777897
13:34:09|0.03777897
13:34:10|0.03777897
13:34:11|0.03777897
13:34:12|0.03777778
13:34:14|0.03777778
13:34:15|0.03777778
13:34:16|0.03777778
13:34:17|0.03777778
13:34:18|0.03777778
13:34:19|0.03777778
13:34:20|0.03777778
13:34:21|0.03777778
13:34:22|0.03777778
13:34:23|0.03777778
13:34:24|0.03777778
13:34:25|0.03777778
13:34:26|0.03777778
13:34:28|0.03777778
13:34:28|0.03777778
13:34:30|0.03777778
13:34:31|0.03777777
13:34:32|0.03777777
13:34:33|0.03777777
13:34:34|0.03777777
13:34:35|0.03777777
13:34:35|0.03777777
13:34:37|0.03777777
13:34:38|0.03777777
13:34:38|0.03777777
13:34:39|0.03777777
13:34:41|0.03777777
13:34:42|0.03777777
13:34:42|0.03777777
13:34:44|0.03777777
13:34:44|0.03777777
13:34:46|0.03777777
13:34:47|0.03777777
13:34:47|0.03777777
13:34:49|0.03777777
13:34:50|0.03777777
13:34:51|0.03777777
13:34:52|0.03777897
13:34:53|0.03777897
13:34:54|0.03777897
13:34:55|0.03777897
13:34:56|0.03777897
13:34:57|0.03777897
13:34:58|0.03777897
13:34:59|0.03777897
13:35:00|0.03777897
13:35:01|0.03777897
13:35:02|0.03777897
13:35:03|0.03777897
13:35:04|0.03777777
13:35:05|0.03777777
13:35:06|0.03777777
13:35:07|0.03777777
13:35:08|0.03777777
13:35:09|0.03777777
13:35:10|0.03777777
13:35:11|0.03777777
13:35:12|0.03777777
13:35:13|0.03777777
13:35:14|0.03777777
13:35:15|0.03777777
13:35:16|0.03777777
13:35:17|0.03777777
13:35:18|0.03777777
13:35:19|0.03777777
13:35:21|0.03777777
13:35:22|0.03777777
13:35:23|0.03777777
13:35:24|0.03777777
13:35:26|0.03778659
13:35:27|0.03778659
13:35:28|0.03778659
13:35:29|0.03778659
13:35:30|0.03777777
13:35:32|0.03777777
13:35:33|0.03777777
13:35:34|0.03777777
13:35:35|0.03777777
13:35:36|0.03777777
13:35:37|0.03777777
13:35:38|0.03777777
13:35:39|0.03777777
13:35:41|0.03777777
13:35:42|0.03777777
13:35:43|0.03777777
13:35:44|0.03777777
13:35:45|0.03777777
13:35:46|0.03777777
13:35:47|0.03777777
13:35:48|0.03777777
13:35:49|0.03777777
13:35:50|0.03777777
13:35:51|0.03777777
13:35:52|0.03777777
13:35:53|0.03777777
13:35:54|0.03777777
13:35:55|0.03777777
13:35:56|0.03777777
13:35:57|0.03777777
13:35:58|0.03777777
13:35:59|0.03777777
13:36:00|0.03777777
13:36:01|0.03777777
13:36:02|0.03777777
13:36:03|0.03777777
13:36:04|0.03777777
13:36:05|0.03777777
13:36:06|0.03777777
13:36:07|0.03777777
13:36:08|0.03777777
13:36:09|0.03777777
13:36:10|0.03777777
13:36:11|0.03777777
13:36:12|0.03777777
13:36:13|0.03777777
13:36:14|0.03777777
13:36:15|0.03777777
13:36:16|0.03777777
13:36:17|0.03778658
13:36:18|0.03778658
13:36:19|0.03778658
13:36:20|0.03778658
13:36:21|0.03778658
13:36:22|0.03777778
13:36:23|0.03777778
13:36:24|0.03777896
13:36:26|0.03777897
13:36:27|0.03777897
13:36:28|0.03777897
13:36:28|0.03777778
13:36:31|0.03777777
13:36:31|0.03777777
13:36:32|0.03777777
13:36:34|0.03777777
13:36:35|0.03777777
13:36:36|0.03777777
13:36:37|0.03777777
13:36:38|0.03777777
13:36:39|0.03777777
13:36:40|0.03777778
13:36:42|0.03777778
13:36:43|0.03777778
13:36:43|0.03777778
13:36:44|0.03777778
13:36:45|0.03777778
13:36:47|0.03777778
13:36:48|0.03777778
13:36:48|0.03777778
13:36:49|0.03777778
13:36:51|0.03777778
13:36:51|0.03777778
13:36:53|0.03777778
13:36:54|0.03777778
13:36:55|0.03777778
13:36:55|0.03777778
13:36:56|0.03777778
13:36:58|0.03777778
13:36:59|0.03777778
13:37:00|0.03777778
13:37:00|0.03778658
13:37:01|0.03778658
13:37:03|0.03777778
13:37:03|0.03777778
13:37:04|0.03777778
13:37:05|0.03777778
13:37:07|0.03777778
13:37:08|0.03777778
13:37:08|0.03777778
13:37:10|0.03777778
13:37:10|0.03777778
13:37:11|0.03777778
13:37:12|0.03777778
13:37:14|0.03777778
13:37:15|0.03777778
13:37:16|0.03777778
13:37:16|0.03777778
13:37:17|0.03777778
13:37:18|0.03777778
13:37:19|0.03777778
13:37:20|0.03777778
13:37:21|0.03777778
13:37:22|0.03777778
13:37:24|0.03780001
13:37:24|0.03780001
13:37:25|0.03780001
13:37:27|0.03780001
13:37:28|0.03780001
13:37:29|0.03780001
13:37:31|0.03780001
13:37:32|0.03780001
13:37:34|0.03782883
13:37:35|0.03782883
13:37:35|0.03782883
13:37:37|0.03782883
13:37:37|0.03782883
13:37:40|0.03782883
13:37:40|0.03782883
13:37:41|0.03782883
13:37:42|0.03782883
13:37:44|0.03782883
13:37:45|0.03782883
13:37:46|0.03782883
13:37:48|0.03782883
13:37:48|0.03781607
13:37:49|0.03781607
13:37:51|0.03781607
13:37:51|0.03781607
13:37:52|0.03778725
13:37:53|0.03778725
13:37:54|0.03778725
13:37:55|0.03778725
13:37:56|0.03778725
13:37:57|0.03778725
13:37:59|0.03778725
13:37:59|0.03778725
13:38:01|0.03778567
13:38:01|0.03778724
13:38:02|0.03778724
13:38:03|0.03778724
13:38:04|0.03777778
13:38:05|0.03777778
13:38:06|0.03777778
13:38:07|0.03777778
13:38:08|0.03777778
13:38:10|0.03777778
13:38:10|0.03777778
13:38:11|0.03777778
13:38:13|0.03777778
13:38:14|0.03777778
13:38:15|0.03777778
13:38:16|0.03777778
13:38:17|0.03777778
13:38:18|0.03777778
13:38:19|0.03777778
13:38:20|0.03777778
13:38:21|0.03777778
13:38:22|0.03777778
13:38:23|0.03777778
13:38:24|0.03777778
13:38:25|0.03777778
13:38:26|0.03777778
13:38:28|0.03777778
13:38:30|0.03777778
13:38:31|0.03777778
13:38:32|0.03777778
13:38:33|0.03777778
13:38:34|0.03777778
13:38:36|0.03777778
13:38:38|0.03777778
13:38:39|0.03777778
13:38:40|0.03777778
13:38:40|0.03777778
13:38:42|0.03777778
13:38:43|0.03777778
13:38:44|0.03777778
13:38:45|0.03777778
13:38:46|0.03777778
13:38:47|0.03777778
13:38:48|0.03777778
13:38:49|0.03777778
13:38:50|0.03777778
13:38:51|0.03777778
13:38:52|0.03777778
13:38:53|0.03779609
13:38:54|0.03779609
13:38:55|0.03779609
13:38:56|0.03779609
13:38:58|0.03779609
13:38:59|0.03779609
13:39:00|0.03779609
13:39:01|0.03779609
13:39:02|0.03779609
13:39:03|0.03779609
13:39:04|0.03779609
13:39:05|0.03777781
13:39:06|0.03777781
13:39:07|0.03777781
13:39:08|0.03777781
13:39:09|0.03777781
13:39:10|0.03777781
13:39:11|0.03777781
13:39:13|0.03777781
13:39:14|0.03777781
13:39:15|0.03777781
13:39:15|0.03777781
13:39:17|0.03777781
13:39:18|0.03777781
13:39:19|0.03777781
13:39:20|0.03777781
13:39:21|0.03777781
13:39:22|0.03777781
13:39:23|0.03777781
13:39:24|0.03777781
13:39:25|0.03777781
13:39:26|0.03777781
13:39:27|0.03777781
13:39:29|0.03777781
13:39:30|0.03777782
13:39:31|0.03777782
13:39:32|0.03777782
13:39:33|0.03777782
13:39:34|0.03777782
13:39:36|0.0377996
13:39:38|0.0377996
13:39:39|0.0377996
13:39:40|0.0377996
13:39:42|0.0377996
13:39:43|0.0377996
13:39:44|0.0377996
13:39:44|0.0377996
13:39:46|0.0377996
13:39:47|0.0377996
13:39:48|0.0377996
13:39:49|0.0377996
13:39:50|0.0377996
13:39:52|0.0377996
13:39:53|0.0377996
13:39:53|0.0377996
13:39:55|0.0377996
13:39:56|0.0377996
13:39:57|0.0377996
13:39:58|0.0377996
13:39:59|0.03779965
13:40:00|0.03779965
13:40:01|0.03779965
13:40:02|0.03779965
13:40:03|0.03779965
13:40:04|0.03779965
13:40:05|0.03779965
13:40:06|0.03780998
13:40:07|0.03779964
13:40:08|0.03779964
13:40:09|0.03779964
13:40:10|0.03779964
13:40:11|0.03779964
13:40:12|0.03779964
13:40:13|0.03779964
13:40:14|0.03779964
13:40:15|0.03779964
13:40:16|0.03779964
13:40:17|0.03779964
13:40:18|0.03779964
13:40:19|0.03779964
13:40:20|0.03779964
13:40:21|0.03779965
13:40:22|0.03779965
13:40:23|0.03779965
13:40:24|0.03779965
13:40:25|0.03779965
13:40:26|0.03779965
13:40:27|0.03779965
13:40:29|0.03779965
13:40:30|0.0377876
13:40:30|0.03777784
13:40:33|0.03778069
13:40:33|0.03778069
13:40:35|0.03778069
13:40:36|0.03778069
13:40:37|0.03778069
13:40:38|0.03778069
13:40:39|0.03778069
13:40:40|0.03778069
13:40:41|0.03778069
13:40:42|0.03778069
13:40:43|0.03778069
13:40:44|0.03778069
13:40:45|0.03778069
13:40:46|0.03778069
13:40:47|0.03780263
13:40:48|0.03780263
13:40:49|0.03780263
13:40:50|0.03778157
13:40:51|0.03778157
13:40:52|0.03778157
13:40:53|0.03778157
13:40:54|0.03778157
13:40:55|0.03778157
13:40:56|0.03778157
13:40:57|0.03778157
13:40:58|0.03778157
13:40:59|0.03778157
13:41:00|0.03778157
13:41:01|0.03778157
13:41:02|0.03778157
13:41:03|0.03778157
13:41:04|0.03778157
13:41:05|0.03778157
13:41:06|0.03780484
13:41:07|0.03780484
13:41:08|0.03780484
13:41:09|0.03780484
13:41:10|0.03780484
13:41:11|0.03780484
13:41:12|0.03780506
13:41:13|0.03780506
13:41:14|0.03780506
13:41:15|0.0377937
13:41:16|0.0377937
13:41:17|0.0377937
13:41:18|0.0377937
13:41:19|0.0377937
13:41:20|0.03778287
13:41:21|0.03778287
13:41:22|0.03778287
13:41:23|0.03778287
13:41:24|0.03778287
13:41:26|0.03778287
13:41:27|0.03778287
13:41:27|0.03778287
13:41:28|0.03778287
13:41:29|0.03778287
13:41:30|0.03778267
13:41:32|0.03778267
13:41:34|0.03778267
13:41:36|0.03778267
13:41:36|0.03778267
13:41:37|0.03778267
13:41:38|0.03778267
13:41:40|0.03778872
13:41:40|0.03778872
13:41:41|0.03778872
13:41:42|0.03778872
13:41:44|0.03778872
13:41:45|0.03778872
13:41:46|0.03778872
13:41:47|0.03778872
13:41:48|0.03778872
13:41:49|0.03778872
13:41:50|0.03778268
13:41:51|0.03778268
13:41:52|0.03778268
13:41:53|0.03778268
13:41:55|0.03778268
13:41:56|0.03778268
13:41:57|0.03778268
13:41:58|0.03778268
13:41:59|0.03778268
13:42:00|0.03778272
13:42:01|0.03778272
13:42:02|0.03778272
13:42:03|0.03778272
13:42:04|0.03778272
13:42:05|0.03778272
13:42:06|0.03778272
13:42:07|0.03778272
13:42:08|0.03778272
13:42:09|0.03778272
13:42:10|0.03778272
13:42:11|0.03778272
13:42:13|0.03778272
13:42:14|0.03778272
13:42:15|0.03778272
13:42:16|0.03778272
13:42:17|0.03778272
13:42:18|0.03778272
13:42:19|0.03779652
13:42:20|0.03778294
13:42:21|0.03778294
13:42:21|0.03778294
13:42:23|0.03778294
13:42:24|0.03778294
13:42:25|0.03778294
13:42:26|0.03778293
13:42:27|0.03779633
13:42:28|0.03779633
13:42:29|0.03779633
13:42:30|0.03778294
13:42:30|0.03778294
13:42:33|0.03778294
13:42:34|0.03778294
13:42:35|0.03778294
13:42:36|0.03778294
13:42:38|0.03778294
13:42:39|0.03778294
13:42:40|0.03778269
13:42:41|0.03778269
13:42:42|0.03778267
13:42:43|0.03778267
13:42:44|0.03778267
13:42:45|0.03778267
13:42:46|0.03778267
13:42:47|0.03778267
13:42:48|0.03778267
13:42:49|0.03778267
13:42:50|0.03778267
13:42:51|0.03778267
13:42:52|0.03778267
13:42:53|0.03778267
13:42:54|0.03778267
13:42:55|0.03778267
13:42:56|0.03778267
13:42:57|0.03778267
13:42:59|0.03778267
13:43:00|0.03778267
13:43:01|0.03778267
13:43:02|0.03778267
13:43:03|0.03778267
13:43:04|0.03778267
13:43:05|0.03777779
13:43:07|0.03771161
13:43:07|0.03771161
13:43:09|0.03771161
13:43:10|0.03771161
13:43:11|0.03771161
13:43:12|0.03771161
13:43:13|0.03771161
13:43:14|0.03765
13:43:15|0.03765543
13:43:16|0.03766589
13:43:17|0.03766589
13:43:18|0.03766589
13:43:19|0.03766589
13:43:20|0.03766589
13:43:21|0.03765
13:43:22|0.03765
13:43:23|0.03765
13:43:24|0.03765
13:43:25|0.03765
13:43:26|0.03765
13:43:27|0.03765
13:43:28|0.03765
13:43:29|0.03765
13:43:30|0.03765
13:43:31|0.03764667
13:43:33|0.03764667
13:43:35|0.03764667
13:43:36|0.03764667
13:43:37|0.03764667
13:43:38|0.03764667
13:43:39|0.03764667
13:43:40|0.03764667
13:43:41|0.03764999
13:43:42|0.03764999
13:43:43|0.03764999
13:43:44|0.03764666
13:43:45|0.03764666
13:43:46|0.03764544
13:43:47|0.03764
13:43:48|0.03764
13:43:49|0.03763999
13:43:50|0.03763999
13:43:51|0.03763999
13:43:52|0.03763999
13:43:53|0.03763999
13:43:54|0.03763956
13:43:55|0.03763956
13:43:56|0.03763956
13:43:57|0.03764793
13:43:58|0.03768314
13:43:59|0.03768314
13:44:00|0.03765491
13:44:02|0.03765491
13:44:03|0.03765896
13:44:04|0.03765896
13:44:04|0.03765896
13:44:06|0.0377
13:44:07|0.03768175
13:44:08|0.03768175
13:44:08|0.03768175
13:44:09|0.03764687
13:44:11|0.03764687
13:44:12|0.03764687
13:44:14|0.03764687
13:44:15|0.03764687
13:44:16|0.03764687
13:44:16|0.03764687
13:44:18|0.03764687
13:44:19|0.03764687
13:44:19|0.03764687
13:44:21|0.03764687
13:44:23|0.03764687
13:44:23|0.03764687
13:44:25|0.03764687
13:44:25|0.03764687
13:44:26|0.03764687
13:44:27|0.03764687
13:44:28|0.03764687
13:44:29|0.03764687
13:44:30|0.03765129
13:44:31|0.03765129
13:44:32|0.03765129
13:44:34|0.03765129
13:44:35|0.03765129
13:44:36|0.03765129
13:44:37|0.03765129
13:44:39|0.03763029
13:44:39|0.03762294
13:44:41|0.03762294
13:44:42|0.03762294
13:44:44|0.03762294
13:44:44|0.03762294
13:44:45|0.03762294
13:44:46|0.03762294
13:44:47|0.03762294
13:44:48|0.03762294
13:44:49|0.03762294
13:44:50|0.03762294
13:44:52|0.03764319
13:44:53|0.03764319
13:44:53|0.03764319
13:44:54|0.03762617
13:44:55|0.03762617
13:44:56|0.03762617
13:44:57|0.03762617
13:44:58|0.03762617
13:44:59|0.03762617
13:45:00|0.03762804
13:45:01|0.03762804
13:45:02|0.03762804
13:45:03|0.03762804
13:45:04|0.03762804
13:45:05|0.03762804
13:45:06|0.03764319
13:45:07|0.03764319
13:45:08|0.03764319
13:45:09|0.03764319
13:45:10|0.03764319
13:45:11|0.03764319
13:45:12|0.03764319
13:45:14|0.03764319
13:45:15|0.03764319
13:45:15|0.03764319
13:45:16|0.03764319
13:45:17|0.03764319
13:45:19|0.03764319
13:45:19|0.03764319
13:45:21|0.03762964
13:45:21|0.03762964
13:45:23|0.03762964
13:45:24|0.03762964
13:45:25|0.03762964
13:45:25|0.03762964
13:45:27|0.03762964
13:45:28|0.03762964
13:45:29|0.03762964
13:45:30|0.03762964
13:45:31|0.03762617
13:45:32|0.03762617
13:45:33|0.03762617
13:45:35|0.03762617
13:45:36|0.03762617
13:45:37|0.03762617
13:45:38|0.03762617
13:45:39|0.03762617
13:45:40|0.03762617
13:45:41|0.03762617
13:45:42|0.03762617
13:45:43|0.03762617
13:45:44|0.03762617
13:45:45|0.03764663
13:45:46|0.03764663
13:45:47|0.03764663
13:45:48|0.03764663
13:45:49|0.03764663
13:45:50|0.03764663
13:45:51|0.03764663
13:45:52|0.03764663
13:45:53|0.03764663
13:45:54|0.03764663
13:45:55|0.03764663
13:45:56|0.03764663
13:45:57|0.03764663
13:45:58|0.03766123
13:45:59|0.03766123
13:46:00|0.03766123
13:46:01|0.03768925
13:46:02|0.03768925
13:46:03|0.03768925
13:46:04|0.03768925
13:46:05|0.03764749
13:46:06|0.03764749
13:46:07|0.03764749
13:46:08|0.03764749
13:46:09|0.03768313
13:46:10|0.03768313
13:46:11|0.03768313
13:46:12|0.03768769
13:46:13|0.03768769
13:46:14|0.03768769
13:46:15|0.03768769
13:46:16|0.03768769
13:46:17|0.03768769
13:46:18|0.03768769
13:46:19|0.03768769
13:46:20|0.03768769
13:46:21|0.03768769
13:46:22|0.03767027
13:46:23|0.03767027
13:46:24|0.03767027
13:46:25|0.03767027
13:46:26|0.03767027
13:46:27|0.03767027
13:46:28|0.03767027
13:46:29|0.03767027
13:46:30|0.03766226
13:46:31|0.03766226
13:46:32|0.03766226
13:46:33|0.03766226
13:46:34|0.03766226
13:46:35|0.03764747
13:46:37|0.03764747
13:46:39|0.03762964
13:46:40|0.03763094
13:46:41|0.03763094
13:46:42|0.03763094
13:46:43|0.03763094
13:46:45|0.03763094
13:46:47|0.03763094
13:46:47|0.03763094
13:46:48|0.03763094
13:46:49|0.03763094
13:46:50|0.03801435
13:46:51|0.03800232
13:46:52|0.03800232
13:46:53|0.03800783
13:46:54|0.03800783
13:46:55|0.03800783
13:46:56|0.03800783
13:46:57|0.03800783
13:46:58|0.03800783
13:46:59|0.03800783
13:47:00|0.03801862
13:47:01|0.03801862
13:47:02|0.03801862
13:47:03|0.03800001
13:47:04|0.03800001
13:47:05|0.03800001
13:47:06|0.0380041
13:47:07|0.03798066
13:47:09|0.03799387
13:47:10|0.03799406
13:47:11|0.03799406
13:47:12|0.03799406
13:47:13|0.03799406
13:47:14|0.03799406
13:47:15|0.03799406
13:47:16|0.03789605
13:47:17|0.03789605
13:47:18|0.03789605
13:47:19|0.03789605
13:47:20|0.03789605
13:47:21|0.03789605
13:47:22|0.03789605
13:47:23|0.03789605
13:47:24|0.03789605
13:47:25|0.03789605
13:47:25|0.03789605
13:47:27|0.03789605
13:47:28|0.03789605
13:47:29|0.03790442
13:47:30|0.03790443
13:47:31|0.03790443
13:47:32|0.03790443
13:47:32|0.03790443
13:47:34|0.03790443
13:47:35|0.03790443
13:47:37|0.03790443
13:47:38|0.03790443
13:47:40|0.03790443
13:47:41|0.03790443
13:47:42|0.03790443
13:47:43|0.03790443
13:47:44|0.03789485
13:47:45|0.03789485
13:47:46|0.03789485
13:47:47|0.03789485
13:47:48|0.03789485
13:47:49|0.03789485
13:47:51|0.03789485
13:47:52|0.03789485
13:47:53|0.03789485
13:47:54|0.03789485
13:47:55|0.03789485
13:47:56|0.03790446
13:47:57|0.03790446
13:47:57|0.03790446
13:47:59|0.03790446
13:48:00|0.03790446
13:48:00|0.03790446
13:48:01|0.03790446
13:48:03|0.03790446
13:48:03|0.03790446
13:48:05|0.03790446
13:48:06|0.03790446
13:48:07|0.03790446
13:48:08|0.03790446
13:48:09|0.03790446
13:48:10|0.03790211
13:48:11|0.03790211
13:48:12|0.03790175
13:48:13|0.03790175
13:48:14|0.03790175
13:48:15|0.03790175
13:48:16|0.03790175
13:48:17|0.03790175
13:48:18|0.03790175
13:48:19|0.03790175
13:48:20|0.03790175
13:48:21|0.03790175
13:48:22|0.03790175
13:48:23|0.03790175
13:48:24|0.03792079
13:48:25|0.03790396
13:48:26|0.03790396
13:48:27|0.03790396
13:48:28|0.0379045
13:48:29|0.0379045
13:48:30|0.0379045
13:48:31|0.0379045
13:48:32|0.0379045
13:48:33|0.0379045
13:48:34|0.0379045
13:48:35|0.0379045
13:48:36|0.0379045
13:48:37|0.0379045
13:48:38|0.0379045
13:48:40|0.0379045
13:48:41|0.0379045
13:48:42|0.03789539
13:48:42|0.03789539
13:48:44|0.03789539
13:48:45|0.03789539
13:48:46|0.03789539
13:48:47|0.03789539
13:48:48|0.03789539
13:48:49|0.03789539
13:48:49|0.03789539
13:48:51|0.03789539
13:48:52|0.03789539
13:48:53|0.03789539
13:48:54|0.03789539
13:48:55|0.03789539
13:48:56|0.03789484
13:48:57|0.03789484
13:48:58|0.03789484
13:48:59|0.03789484
13:49:00|0.03782195
13:49:00|0.03782195
13:49:02|0.03779509
13:49:03|0.03779509
13:49:04|0.03780036
13:49:05|0.03780036
13:49:06|0.03780036
13:49:07|0.03780036
13:49:08|0.03780036
13:49:09|0.03780036
13:49:10|0.03780036
13:49:11|0.03780036
13:49:12|0.03778689
13:49:13|0.03779919
13:49:14|0.03779919
13:49:15|0.03779919
13:49:16|0.03779919
13:49:17|0.03779919
13:49:18|0.03779919
13:49:19|0.03779919
13:49:20|0.03779919
13:49:21|0.03779919
13:49:21|0.03779798
13:49:23|0.03779786
13:49:24|0.03779786
13:49:25|0.03779786
13:49:26|0.03779786
13:49:27|0.03779786
13:49:28|0.03779786
13:49:29|0.03779786
13:49:30|0.03779786
13:49:30|0.03779786
13:49:32|0.03779786
13:49:33|0.03779786
13:49:34|0.03779786
13:49:35|0.03779786
13:49:36|0.03779786
13:49:37|0.03779789
13:49:39|0.0377979
13:49:40|0.0377979
13:49:41|0.0377979
13:49:43|0.03782429
13:49:44|0.03782429
13:49:45|0.03782429
13:49:46|0.03780095
13:49:47|0.03780095
13:49:48|0.03780095
13:49:49|0.03780095
13:49:50|0.03780095
13:49:51|0.03780095
13:49:53|0.03780095
13:49:54|0.03780095
13:49:54|0.03780095
13:49:56|0.03780095
13:49:57|0.03781618
13:49:58|0.03781618
13:49:58|0.03781618
13:49:59|0.03781618
13:50:01|0.03781618
13:50:01|0.03781618
13:50:03|0.03781724
13:50:04|0.03781724
13:50:05|0.03781724
13:50:06|0.03781724
13:50:07|0.03781724
13:50:08|0.03781724
13:50:09|0.03781724
13:50:10|0.03781724
13:50:11|0.03781725
13:50:12|0.03781725
13:50:13|0.03781725
13:50:14|0.03781725
13:50:15|0.03781725
13:50:16|0.03781725
13:50:17|0.03781725
13:50:18|0.03781724
13:50:19|0.03781724
13:50:20|0.03781724
13:50:21|0.03781724
13:50:22|0.03781724
13:50:23|0.03781724
13:50:24|0.03781724
13:50:25|0.03781724
13:50:26|0.03781397
13:50:27|0.03781397
13:50:28|0.03781397
13:50:29|0.03781397
13:50:30|0.03781397
13:50:31|0.03781397
13:50:32|0.03781397
13:50:33|0.03781397
13:50:34|0.03781397
13:50:35|0.03782625
13:50:36|0.03782625
13:50:37|0.03782625
13:50:39|0.03782625
13:50:41|0.03783044
13:50:43|0.03783044
13:50:44|0.03783044
13:50:44|0.03783044
13:50:46|0.03781618
13:50:47|0.03781618
13:50:48|0.03781618
13:50:49|0.03781618
13:50:49|0.03781618
13:50:50|0.03781618
13:50:52|0.03781619
13:50:53|0.03781619
13:50:54|0.03781619
13:50:54|0.03781619
13:50:56|0.03781619
13:50:57|0.03779796
13:50:58|0.03779796
13:50:59|0.03779796
13:51:01|0.03779796
13:51:02|0.0377979
13:51:03|0.0377979
13:51:04|0.0377979
13:51:05|0.0377979
13:51:06|0.0377979
13:51:07|0.0377979
13:51:08|0.0377979
13:51:09|0.0377979
13:51:10|0.0377979
13:51:11|0.0377979
13:51:12|0.0377979
13:51:13|0.0377979
13:51:14|0.0377979
13:51:15|0.0377979
13:51:17|0.0377979
13:51:17|0.0377979
13:51:19|0.0377979
13:51:19|0.03778642
13:51:20|0.03778359
13:51:22|0.03777108
13:51:23|0.03777108
13:51:24|0.03776851
13:51:25|0.03776851
13:51:26|0.03775943
13:51:27|0.03775943
13:51:28|0.03775943
13:51:28|0.03775943
13:51:29|0.03775943
13:51:31|0.03775943
13:51:32|0.03775848
13:51:32|0.03775848
13:51:34|0.03775848
13:51:35|0.03774922
13:51:35|0.03774922
13:51:36|0.03774922
13:51:38|0.03774922
13:51:38|0.03774922
13:51:41|0.03774922
13:51:42|0.03774922
13:51:43|0.03774922
13:51:44|0.03774922
13:51:46|0.03774922
13:51:47|0.03774922
13:51:47|0.03774922
13:51:49|0.03774922
13:51:50|0.03774922
13:51:51|0.03774922
13:51:51|0.03774922
13:51:52|0.03774922
13:51:53|0.03774922
13:51:55|0.03774922
13:51:56|0.03774922
13:51:57|0.03774922
13:51:58|0.03774922
13:51:59|0.03774922
13:52:00|0.03774922
13:52:01|0.03771469
13:52:02|0.03771187
13:52:03|0.03771162
13:52:04|0.03771161
13:52:05|0.03771161
13:52:06|0.03771161
13:52:07|0.03771161
13:52:08|0.03771161
13:52:09|0.03771161
13:52:10|0.03771161
13:52:11|0.03770487
13:52:12|0.03770487
13:52:13|0.03770487
13:52:14|0.03770224
13:52:15|0.03770224
13:52:16|0.03770224
13:52:17|0.03767797
13:52:18|0.03767797
13:52:19|0.03767797
13:52:20|0.03767797
13:52:22|0.03767797
13:52:23|0.03767797
13:52:24|0.03767797
13:52:25|0.03767797
13:52:25|0.03767797
13:52:27|0.03767052
13:52:28|0.03767052
13:52:29|0.03767052
13:52:30|0.03767052
13:52:31|0.03765374
13:52:32|0.03765374
13:52:34|0.03767046
13:52:35|0.03765306
13:52:36|0.03765306
13:52:37|0.03765306
13:52:38|0.03765306
13:52:39|0.03765306
13:52:41|0.03765306
13:52:43|0.03765306
13:52:45|0.03765306
13:52:46|0.03762964
13:52:47|0.03762964
13:52:48|0.03762964
13:52:49|0.03762964
13:52:50|0.03762964
13:52:51|0.03762965
13:52:52|0.03762617
13:52:53|0.03762964
13:52:55|0.03762964
13:52:55|0.03762964
13:52:56|0.03764155
13:52:58|0.03764155
13:52:59|0.03764155
13:53:00|0.03762294
13:53:01|0.03762294
13:53:02|0.03762294
13:53:03|0.03762294
13:53:04|0.03762294
13:53:04|0.0376223
13:53:06|0.03762039
13:53:06|0.03762039
13:53:07|0.03762039
13:53:08|0.03761984
13:53:10|0.03761984
13:53:10|0.03761984
13:53:11|0.03761984
13:53:12|0.03761984
13:53:13|0.03761984
13:53:15|0.03761984
13:53:15|0.03761984
13:53:16|0.03761984
13:53:17|0.03762964
13:53:18|0.03762964
13:53:20|0.03762964
13:53:21|0.0376155
13:53:21|0.0376155
13:53:22|0.0376155
13:53:24|0.0376155
13:53:25|0.0376155
13:53:25|0.0376155
13:53:26|0.0376155
13:53:27|0.0376155
13:53:29|0.0376155
13:53:29|0.0376155
13:53:30|0.0376155
13:53:32|0.03761422
13:53:32|0.03761422
13:53:34|0.03761422
13:53:34|0.03761422
13:53:35|0.03761422
13:53:36|0.03761422
13:53:37|0.03761422
13:53:39|0.03761422
13:53:40|0.03761422
13:53:41|0.03761422
13:53:42|0.03761422
13:53:43|0.03761161
13:53:44|0.03761161
13:53:46|0.03761161
13:53:47|0.03761161
13:53:49|0.03760869
13:53:49|0.03760869
13:53:51|0.03760869
13:53:52|0.03760869
13:53:53|0.03760022
13:53:54|0.03760022
13:53:55|0.03760022
13:53:56|0.03760022
13:53:57|0.03760022
13:53:58|0.03760022
13:53:59|0.03760022
13:54:00|0.03760022
13:54:01|0.03760022
13:54:02|0.03760022
13:54:03|0.0376116
13:54:04|0.0376116
13:54:06|0.0376116
13:54:07|0.03760022
13:54:07|0.03760022
13:54:08|0.03760022
13:54:10|0.03760022
13:54:11|0.03760022
13:54:12|0.03760022
13:54:13|0.03760022
13:54:14|0.03760022
13:54:15|0.03760959
13:54:17|0.03760959
13:54:18|0.03760959
13:54:19|0.03760959
13:54:20|0.03761161
13:54:21|0.03761161
13:54:22|0.03761161
13:54:23|0.03760959
13:54:24|0.03760959
13:54:25|0.03760572
13:54:26|0.03760572
13:54:27|0.0375974
13:54:28|0.0375889
13:54:29|0.03758579
13:54:30|0.03758579
13:54:31|0.03758579
13:54:32|0.03758579
13:54:33|0.03758579
13:54:34|0.03758579
13:54:35|0.03758579
13:54:36|0.03758579
13:54:37|0.03758077
13:54:38|0.03758077
13:54:39|0.03758077
13:54:40|0.03758077
13:54:41|0.03758077
13:54:42|0.03758077
13:54:44|0.03758077
13:54:45|0.03758077
13:54:47|0.03758077
13:54:49|0.03758077
13:54:49|0.03758077
13:54:51|0.03758077
13:54:52|0.03758077
13:54:53|0.03758077
13:54:54|0.03758077
13:54:56|0.03758076
13:54:57|0.03760018
13:54:58|0.03760018
13:54:59|0.03760018
13:55:00|0.03760018
13:55:01|0.03760018
13:55:02|0.03760018
13:55:03|0.03760018
13:55:04|0.03760018
13:55:05|0.03760018
13:55:06|0.03760018
13:55:07|0.03760018
13:55:08|0.03760018
13:55:09|0.03760018
13:55:10|0.03760018
13:55:11|0.03760018
13:55:12|0.03760959
13:55:13|0.03760959
13:55:14|0.03760959
13:55:15|0.03760959
13:55:16|0.03760959
13:55:17|0.03760959
13:55:18|0.03760959
13:55:19|0.03760959
13:55:20|0.03760959
13:55:21|0.03760959
13:55:23|0.03760959
13:55:24|0.03760959
13:55:25|0.03760959
13:55:26|0.03762081
13:55:27|0.03762081
13:55:28|0.03762081
13:55:28|0.03762081
13:55:29|0.03765507
13:55:31|0.03765507
13:55:31|0.03765507
13:55:32|0.03765507
13:55:33|0.03765507
13:55:35|0.03765507
13:55:36|0.03765507
13:55:38|0.03767041
13:55:38|0.03767041
13:55:40|0.03767041
13:55:40|0.03767041
13:55:42|0.03767041
13:55:42|0.03767041
13:55:44|0.03767041
13:55:46|0.03767041
13:55:47|0.03767041
13:55:48|0.03767041
13:55:50|0.03767041
13:55:50|0.03767041
13:55:51|0.03767041
13:55:53|0.03767041
13:55:54|0.03767041
13:55:55|0.0376665
13:55:56|0.0376665
13:55:57|0.0376665
13:55:58|0.03765781
13:55:58|0.03765781
13:55:59|0.03765781
13:56:01|0.03765781
13:56:01|0.03765781
13:56:02|0.03765781
13:56:04|0.03765781
13:56:05|0.03765781
13:56:06|0.03765781
13:56:07|0.03765781
13:56:08|0.03765781
13:56:09|0.03765781
13:56:11|0.03765781
13:56:12|0.03765781
13:56:12|0.03765781
13:56:14|0.03765781
13:56:15|0.03760682
13:56:16|0.03760682
13:56:17|0.03760682
13:56:18|0.03760682
13:56:19|0.03760682
13:56:19|0.03760682
13:56:21|0.0376
13:56:21|0.0376
13:56:23|0.0376
13:56:24|0.03758076
13:56:25|0.03755997
13:56:26|0.03755781
13:56:27|0.03753743
13:56:27|0.03753743
13:56:28|0.03752668
13:56:30|0.03752668
13:56:30|0.03752668
13:56:32|0.03752668
13:56:33|0.03752668
13:56:33|0.03752668
13:56:34|0.03752668
13:56:35|0.03752668
13:56:36|0.03752668
13:56:38|0.03752668
13:56:39|0.03752666
13:56:40|0.03752666
13:56:41|0.03752666
13:56:42|0.03752666
13:56:43|0.037525
13:56:44|0.037525
13:56:46|0.037525
13:56:48|0.037525
13:56:49|0.037525
13:56:50|0.037525
13:56:51|0.037525
13:56:51|0.037525
13:56:52|0.03752499
13:56:54|0.03752499
13:56:55|0.03752499
13:56:56|0.03752499
13:56:57|0.03752499
13:56:58|0.03752499
13:56:59|0.03752499
13:57:00|0.037525
13:57:01|0.037525
13:57:02|0.037525
13:57:04|0.037525
13:57:05|0.037525
13:57:06|0.037525
13:57:07|0.03753743
13:57:08|0.03755781
13:57:09|0.03755781
13:57:10|0.03755781
13:57:10|0.03755781
13:57:12|0.03755781
13:57:14|0.037525
13:57:14|0.037525
13:57:15|0.03759349
13:57:16|0.03759349
13:57:17|0.03759349
13:57:19|0.03759349
13:57:20|0.03759349
13:57:21|0.03759349
13:57:21|0.03759349
13:57:22|0.03759349
13:57:23|0.03759349
13:57:24|0.03759349
13:57:25|0.03759349
13:57:27|0.03759349
13:57:28|0.03759349
13:57:29|0.03759349
13:57:30|0.03759349
13:57:30|0.03759349
13:57:31|0.03759349
13:57:33|0.03759349
13:57:34|0.03759349
13:57:34|0.03759349
13:57:35|0.03759349
13:57:36|0.03759349
13:57:37|0.03759349
13:57:39|0.03759349
13:57:40|0.03759349
13:57:40|0.03759349
13:57:41|0.03759349
13:57:42|0.03759349
13:57:44|0.03757267
13:57:44|0.03757267
13:57:46|0.03757267
13:57:48|0.03754105
13:57:49|0.03754105
13:57:51|0.03754104
13:57:52|0.03754105
13:57:54|0.03754105
13:57:55|0.03754105
13:57:56|0.03754105
13:57:57|0.03754105
13:57:58|0.03754105
13:57:59|0.03752933
13:58:00|0.03752933
13:58:01|0.03752933
13:58:01|0.03752933
13:58:03|0.03752933
13:58:04|0.03752933
13:58:05|0.03752933
13:58:05|0.03752933
13:58:07|0.03752933
13:58:08|0.03752933
13:58:09|0.03752933
13:58:10|0.03754151
13:58:10|0.03754151
13:58:12|0.03754151
13:58:13|0.03754151
13:58:14|0.03754151
13:58:15|0.0376035
13:58:17|0.03762388
13:58:17|0.03762388
13:58:18|0.03749524
13:58:20|0.03749523
13:58:21|0.03749649
13:58:22|0.03749649
13:58:22|0.0375
13:58:23|0.0375
13:58:25|0.0375
13:58:25|0.03749338
13:58:26|0.03749338
13:58:27|0.03749553
13:58:28|0.03748716
13:58:29|0.03749705
13:58:31|0.03749705
13:58:32|0.03749705
13:58:33|0.03749705
13:58:34|0.03749705
13:58:35|0.03749705
13:58:35|0.03749705
13:58:36|0.03749705
13:58:37|0.03751116
13:58:38|0.03751116
13:58:39|0.03751116
13:58:41|0.03751116
13:58:42|0.03751116
13:58:42|0.03751116
13:58:44|0.03751116
13:58:45|0.03751116
13:58:45|0.03751116
13:58:48|0.03751729
13:58:48|0.03752998
13:58:49|0.03752998
13:58:51|0.03752
13:58:52|0.03752
13:58:54|0.03752
13:58:55|0.03752
13:58:56|0.03752
13:58:57|0.03752
13:58:58|0.03752
13:58:59|0.03752
13:59:00|0.03752
13:59:01|0.03751729
13:59:02|0.03751729
13:59:03|0.03751729
13:59:04|0.03751729
13:59:06|0.03751729
13:59:07|0.03751729
13:59:08|0.03751729
13:59:09|0.03752996
13:59:10|0.03752996
13:59:11|0.03752996
13:59:12|0.03752986
13:59:13|0.03752986
13:59:14|0.03752986
13:59:15|0.03752986
13:59:16|0.03752986
13:59:17|0.03755886
13:59:18|0.03755886
13:59:19|0.03755886
13:59:20|0.03753072
13:59:21|0.03753072
13:59:22|0.03755027
13:59:22|0.03755027
13:59:24|0.03755027
13:59:25|0.03755027
13:59:26|0.03755027
13:59:27|0.03755027
13:59:27|0.03755027
13:59:29|0.03755027
13:59:30|0.03755027
13:59:31|0.03755027
13:59:32|0.03755027
13:59:33|0.03755027
13:59:34|0.03755027
13:59:35|0.03755027
13:59:36|0.03755027
13:59:38|0.03755027
13:59:38|0.03757999
13:59:40|0.03757999
13:59:41|0.03757999
13:59:41|0.03757999
13:59:43|0.03757999
13:59:43|0.03756266
13:59:44|0.03756266
13:59:45|0.03756266
13:59:47|0.03756266
13:59:48|0.03756266
13:59:49|0.03756266
13:59:51|0.03757999
13:59:53|0.03757999
13:59:54|0.03757999
13:59:55|0.03757999
13:59:56|0.03757999
13:59:58|0.03757999
13:59:59|0.03757999
14:00:00|0.03757999
14:00:02|0.03757999
14:00:02|0.03756267
14:00:03|0.03756267
14:00:05|0.03756267
14:00:06|0.03756267
14:00:07|0.03756267
14:00:08|0.03756267
14:00:09|0.03756267
14:00:10|0.03756267
14:00:11|0.03756267
14:00:12|0.03756266
14:00:13|0.03756266
14:00:14|0.03756266
14:00:15|0.03756266
14:00:16|0.03756266
14:00:17|0.03756266
14:00:18|0.03756266
14:00:19|0.03756266
14:00:20|0.03756266
14:00:21|0.03756266
14:00:22|0.03756266
14:00:23|0.03756266
14:00:24|0.03756266
14:00:25|0.03755031
14:00:26|0.03755031
14:00:27|0.03755031
14:00:28|0.03755031
14:00:29|0.03755031
14:00:30|0.03755031
14:00:31|0.03755031
14:00:32|0.03755031
14:00:33|0.03755031
14:00:34|0.03755031
14:00:35|0.03755031
14:00:36|0.03755031
14:00:37|0.03755031
14:00:38|0.03755031
14:00:39|0.03755031
14:00:40|0.03755031
14:00:41|0.03755031
14:00:42|0.03755031
14:00:43|0.03755031
14:00:44|0.03755031
14:00:45|0.03755031
14:00:46|0.03755031
14:00:47|0.03755031
14:00:48|0.03755031
14:00:50|0.03755487
14:00:52|0.03755487
14:00:53|0.03755487
14:00:54|0.03755489
14:00:56|0.03755489
14:00:57|0.03755489
14:00:58|0.03755489
14:00:59|0.03755489
14:01:00|0.03755489
14:01:01|0.03755489
14:01:02|0.03755489
14:01:03|0.03755489
14:01:04|0.03755489
14:01:05|0.03755489
14:01:07|0.03755489
14:01:08|0.03755489
14:01:08|0.03755489
14:01:10|0.03755489
14:01:10|0.03755489
14:01:12|0.03755487
14:01:12|0.03755487
14:01:14|0.03755487
14:01:15|0.03755487
14:01:16|0.03755487
14:01:16|0.03755487
14:01:18|0.03756263
14:01:19|0.03756263
14:01:19|0.03756263
14:01:20|0.03756263
14:01:22|0.03756263
14:01:23|0.03756263
14:01:23|0.03756263
14:01:25|0.03756263
14:01:26|0.03756263
14:01:27|0.03756263
14:01:27|0.03756263
14:01:29|0.03756263
14:01:30|0.03756263
14:01:31|0.03756263
14:01:32|0.03756263
14:01:32|0.03756263
14:01:34|0.03756263
14:01:35|0.03756263
14:01:36|0.03756263
14:01:37|0.03756263
14:01:38|0.03756263
14:01:39|0.03756868
14:01:40|0.0375687
14:01:41|0.03756263
14:01:42|0.03756263
14:01:43|0.03756263
14:01:44|0.03756263
14:01:45|0.03756263
14:01:46|0.03756263
14:01:48|0.03756263
14:01:48|0.03756263
14:01:50|0.03756263
14:01:52|0.03756263
14:01:53|0.03757999
14:01:54|0.03757999
14:01:55|0.03757999
14:01:57|0.03757999
14:01:57|0.03757999
14:01:58|0.03756557
14:01:59|0.03756557
14:02:00|0.03756557
14:02:01|0.03756557
14:02:02|0.03756557
14:02:04|0.03756557
14:02:04|0.03756557
14:02:05|0.03756557
14:02:06|0.03756557
14:02:07|0.03756557
14:02:09|0.03756557
14:02:10|0.03756557
14:02:10|0.03756557
14:02:12|0.03756263
14:02:13|0.03756263
14:02:14|0.03756263
14:02:15|0.03756263
14:02:16|0.03756263
14:02:17|0.03756263
14:02:18|0.03757999
14:02:19|0.0375909
14:02:20|0.0375909
14:02:21|0.0375909
14:02:22|0.03759089
14:02:23|0.03759089
14:02:23|0.03759089
14:02:25|0.03759089
14:02:26|0.0376
14:02:26|0.03759999
14:02:28|0.03759618
14:02:29|0.03759618
14:02:30|0.03759618
14:02:31|0.03759618
14:02:32|0.03759618
14:02:33|0.03759618
14:02:34|0.03759618
14:02:35|0.03759618
14:02:36|0.03759618
14:02:37|0.03759618
14:02:38|0.03759618
14:02:39|0.03759618
14:02:40|0.03759618
14:02:41|0.03759618
14:02:42|0.03759618
14:02:43|0.03759618
14:02:44|0.03759618
14:02:45|0.03759618
14:02:46|0.03759618
14:02:47|0.03759618
14:02:48|0.03759618
14:02:49|0.03761038
14:02:50|0.03761038
14:02:51|0.03762106
14:02:53|0.03763818
14:02:54|0.03764226
14:02:55|0.03764226
14:02:56|0.03764643
14:02:57|0.03764643
14:02:58|0.03764643
14:02:59|0.03764643
14:03:00|0.03764666
14:03:01|0.03764666
14:03:03|0.03764666
14:03:04|0.03764666
14:03:05|0.03764666
14:03:06|0.03764666
14:03:07|0.03764666
14:03:08|0.03764666
14:03:09|0.03764666
14:03:10|0.03764666
14:03:11|0.03764666
14:03:12|0.03764666
14:03:13|0.03764666
14:03:14|0.03764666
14:03:15|0.03764666
14:03:16|0.03764666
14:03:17|0.03764666
14:03:18|0.03764666
14:03:19|0.03764666
14:03:20|0.03764666
14:03:21|0.03764666
14:03:22|0.03764666
14:03:24|0.03764666
14:03:25|0.03764666
14:03:26|0.03764666
14:03:27|0.03764666
14:03:27|0.03764666
14:03:29|0.03764666
14:03:30|0.03764666
14:03:31|0.03764666
14:03:32|0.03764666
14:03:33|0.03764666
14:03:33|0.03764666
14:03:35|0.03765
14:03:36|0.03765
14:03:36|0.03765
14:03:37|0.03765
14:03:39|0.03765
14:03:40|0.03765
14:03:41|0.03765
14:03:41|0.03765
14:03:43|0.03765
14:03:44|0.03765
14:03:45|0.03765
14:03:46|0.03765
14:03:47|0.03765
14:03:48|0.03765
14:03:48|0.03765
14:03:50|0.03765
14:03:51|0.03765
14:03:53|0.03765
14:03:53|0.03762943
14:03:55|0.03762943
14:03:57|0.03762943
14:03:58|0.03762943
14:03:59|0.03762943
14:04:00|0.03762319
14:04:01|0.03762319
14:04:02|0.03762319
14:04:03|0.03762319
14:04:04|0.03762319
14:04:05|0.03764495
14:04:06|0.03764495
14:04:07|0.03764999
14:04:08|0.03764999
14:04:09|0.03764999
14:04:10|0.03767044
14:04:11|0.03767044
14:04:12|0.03767044
14:04:13|0.03767045
14:04:14|0.03767045
14:04:15|0.03767045
14:04:16|0.03767045
14:04:17|0.03767045
14:04:18|0.03767045
14:04:19|0.03767045
14:04:20|0.03767045
14:04:21|0.03767045
14:04:22|0.03767045
14:04:23|0.03767045
14:04:24|0.03767141
14:04:26|0.03767141
14:04:27|0.03767141
14:04:28|0.03767141
14:04:29|0.03767141
14:04:30|0.03767141
14:04:31|0.03767141
14:04:32|0.03767141
14:04:33|0.03767141
14:04:34|0.03767141
14:04:35|0.03767141
14:04:36|0.03767141
14:04:37|0.03767141
14:04:38|0.03768602
14:04:39|0.03768602
14:04:40|0.03768602
14:04:41|0.03768602
14:04:42|0.03768602
14:04:43|0.03768602
14:04:44|0.03768602
14:04:45|0.03768602
14:04:45|0.03768602
14:04:47|0.03768602
14:04:48|0.03768602
14:04:49|0.03768602
14:04:50|0.03768602
14:04:51|0.03768602
14:04:52|0.03768602
14:04:54|0.03768602
14:04:56|0.0377352
14:04:56|0.0377352
14:04:58|0.0377023
14:04:59|0.0377023
14:05:00|0.0377023
14:05:01|0.0377023
14:05:02|0.0377023
14:05:03|0.0377023
14:05:04|0.0377023
14:05:05|0.0377023
14:05:06|0.0377023
14:05:07|0.0377023
14:05:08|0.0377023
14:05:09|0.0377023
14:05:10|0.0377023
14:05:11|0.0377023
14:05:13|0.0377023
14:05:14|0.0377023
14:05:16|0.03773003
14:05:16|0.03773003
14:05:17|0.03773003
14:05:19|0.03773003
14:05:19|0.03773003
14:05:21|0.03773003
14:05:22|0.03773003
14:05:23|0.03773003
14:05:24|0.03773003
14:05:25|0.03773003
14:05:26|0.03772968
14:05:27|0.03772968
14:05:27|0.03774001
14:05:28|0.03774001
14:05:30|0.03774001
14:05:31|0.03774001
14:05:31|0.03773003
14:05:33|0.03773003
14:05:34|0.03773003
14:05:34|0.03773003
14:05:35|0.03773003
14:05:37|0.03773003
14:05:37|0.03773003
14:05:38|0.03774001
14:05:40|0.03774001
14:05:41|0.03774001
14:05:41|0.03774001
14:05:42|0.03774001
14:05:44|0.03775
14:05:44|0.03775
14:05:45|0.03775
14:05:47|0.03775
14:05:48|0.03778358
14:05:49|0.03778358
14:05:50|0.03777612
14:05:51|0.03777738
14:05:52|0.03777739
14:05:53|0.03777739
14:05:55|0.03778255
14:05:56|0.03778255
14:05:56|0.03779325
14:05:58|0.03779325
14:05:59|0.03778327
14:05:59|0.03778327
14:06:02|0.03778327
14:06:03|0.0378
14:06:04|0.0378
14:06:05|0.0378
14:06:06|0.0378
14:06:07|0.0378
14:06:08|0.0378
14:06:09|0.0378
14:06:10|0.0378
14:06:11|0.0378
14:06:12|0.0378
14:06:13|0.0378
14:06:14|0.0378
14:06:15|0.0378
14:06:16|0.0378
14:06:17|0.0378
14:06:18|0.0378
14:06:19|0.0378
14:06:20|0.038
14:06:21|0.03800001
14:06:22|0.03800001
14:06:23|0.0380082
14:06:24|0.03798184
14:06:25|0.03796259
14:06:26|0.03796904
14:06:27|0.03796904
14:06:28|0.03796904
14:06:29|0.03795888
14:06:30|0.03802438
14:06:31|0.03801159
14:06:32|0.03804907
14:06:33|0.03803366
14:06:34|0.03804904
14:06:35|0.03804904
14:06:36|0.03804904
14:06:37|0.03802738
14:06:38|0.03799779
14:06:39|0.03799779
14:06:40|0.03798372
14:06:41|0.03798125
14:06:42|0.0379814
14:06:43|0.0379814
14:06:44|0.0379814
14:06:45|0.0379814
14:06:46|0.0379814
14:06:47|0.0379814
14:06:48|0.0379814
14:06:49|0.0379814
14:06:50|0.0379814
14:06:51|0.03802269
14:06:52|0.03802269
14:06:53|0.03802269
14:06:54|0.03802269
14:06:56|0.03802269
14:06:57|0.03799861
14:06:59|0.03799861
14:07:00|0.03797503
14:07:02|0.03802304
14:07:03|0.03804177
14:07:04|0.03804177
14:07:05|0.03804177
14:07:06|0.03804177
14:07:07|0.03804177
14:07:08|0.03804177
14:07:08|0.03805
14:07:09|0.03805
14:07:10|0.03804185
14:07:12|0.03804185
14:07:13|0.03804185
14:07:14|0.03801217
14:07:14|0.03801217
14:07:16|0.03801217
14:07:16|0.03801217
14:07:17|0.03801217
14:07:19|0.03805344
14:07:20|0.03804757
14:07:20|0.03803823
14:07:22|0.03803823
14:07:22|0.03803007
14:07:24|0.03803007
14:07:25|0.0380408
14:07:26|0.0380408
14:07:26|0.0380408
14:07:27|0.0380408
14:07:28|0.0380408
14:07:29|0.0380408
14:07:30|0.0380408
14:07:31|0.03806078
14:07:33|0.03806283
14:07:34|0.03804483
14:07:34|0.03804483
14:07:36|0.03804483
14:07:37|0.03804483
14:07:37|0.03804483
14:07:38|0.03802902
14:07:40|0.03802902
14:07:41|0.03802902
14:07:42|0.03802902
14:07:43|0.03802902
14:07:44|0.03802902
14:07:45|0.03802902
14:07:46|0.03802902
14:07:47|0.03802279
14:07:48|0.03802279
14:07:49|0.03801559
14:07:50|0.03800009
14:07:51|0.0380179
14:07:52|0.0380314
14:07:53|0.0380314
14:07:54|0.03804483
14:07:55|0.0380584
14:07:57|0.0380584
14:07:57|0.0380584
14:07:59|0.0380584
14:08:00|0.0380584
14:08:02|0.0380584
14:08:03|0.0380584
14:08:04|0.0380584
14:08:05|0.0380584
14:08:06|0.03806994
14:08:07|0.0380584
14:08:08|0.03806949
14:08:09|0.03806949
14:08:09|0.0380584
14:08:11|0.0380584
14:08:12|0.0380584
14:08:12|0.0380584
14:08:14|0.03802917
14:08:15|0.03802917
14:08:16|0.03802917
14:08:17|0.03802917
14:08:18|0.03802917
14:08:19|0.03801052
14:08:20|0.03801052
14:08:20|0.03801052
14:08:22|0.03801052
14:08:23|0.03801052
14:08:23|0.03801052
14:08:24|0.03801052
14:08:26|0.03801052
14:08:27|0.03801052
14:08:28|0.03801052
14:08:29|0.038
14:08:30|0.03802375
14:08:31|0.03802375
14:08:32|0.03802375
14:08:33|0.03802375
14:08:34|0.03802375
14:08:35|0.03801052
14:08:36|0.03801052
14:08:37|0.03801572
14:08:38|0.03801572
14:08:39|0.03801572
14:08:40|0.03800001
14:08:41|0.03800001
14:08:41|0.03800002
14:08:43|0.03805
14:08:44|0.03800762
14:08:45|0.03804999
14:08:46|0.03805025
14:08:47|0.03805025
14:08:48|0.03805025
14:08:49|0.03805025
14:08:50|0.03805025
14:08:51|0.03805025
14:08:52|0.03805025
14:08:53|0.03805025
14:08:54|0.03805025
14:08:55|0.03805025
14:08:56|0.03803228
14:08:57|0.03803228
14:08:59|0.03800557
14:09:00|0.03800557
14:09:01|0.03800557
14:09:02|0.03800557
14:09:03|0.03800557
14:09:05|0.03800557
14:09:06|0.03800557
14:09:07|0.03800557
14:09:08|0.03800086
14:09:08|0.03800086
14:09:09|0.03800086
14:09:11|0.03800086
14:09:11|0.03800086
14:09:13|0.03800086
14:09:13|0.03802268
14:09:14|0.03802268
14:09:15|0.03802646
14:09:16|0.03802646
14:09:18|0.03802646
14:09:19|0.03802646
14:09:20|0.03802646
14:09:20|0.03802646
14:09:21|0.03802646
14:09:23|0.03802646
14:09:24|0.03802646
14:09:25|0.03800001
14:09:25|0.03800001
14:09:26|0.03800001
14:09:28|0.03800001
14:09:28|0.03800001
14:09:29|0.03800001
14:09:30|0.038
14:09:32|0.038
14:09:32|0.038
14:09:33|0.038
14:09:35|0.038
14:09:36|0.038
14:09:36|0.038
14:09:38|0.038
14:09:39|0.038
14:09:40|0.038
14:09:41|0.03800001
14:09:41|0.038
14:09:43|0.038
14:09:44|0.038
14:09:45|0.038
14:09:46|0.038
14:09:47|0.038
14:09:48|0.03797079
14:09:49|0.03794682
14:09:50|0.03794682
14:09:51|0.03794682
14:09:52|0.03794682
14:09:53|0.03794682
14:09:54|0.03794152
14:09:55|0.03793889
14:09:56|0.03793889
14:09:58|0.03793889
14:10:00|0.03793889
14:10:00|0.03793889
14:10:02|0.03793889
14:10:03|0.03793889
14:10:04|0.03793889
14:10:05|0.03793889
14:10:07|0.03793889
14:10:08|0.03786514
14:10:09|0.03791277
14:10:10|0.03791277
14:10:11|0.03791277
14:10:12|0.03791277
14:10:12|0.03791277
14:10:14|0.03791277
14:10:15|0.03791277
14:10:16|0.03791277
14:10:17|0.03791277
14:10:18|0.03791277
14:10:19|0.03789891
14:10:20|0.03789891
14:10:21|0.03789891
14:10:22|0.03789891
14:10:23|0.03789892
14:10:24|0.03789892
14:10:25|0.03780197
14:10:26|0.03786904
14:10:27|0.03785263
14:10:28|0.03785263
14:10:29|0.03782633
14:10:30|0.03782633
14:10:31|0.03782633
14:10:32|0.0378356
14:10:33|0.0378356
14:10:34|0.0378356
14:10:35|0.03784062
14:10:36|0.03784062
14:10:37|0.03784062
14:10:38|0.03784062
14:10:39|0.03784062
14:10:40|0.03784062
14:10:41|0.03784062
14:10:42|0.03784062
14:10:43|0.03784062
14:10:44|0.03784062
14:10:45|0.03784062
14:10:46|0.03784062
14:10:47|0.03784062
14:10:48|0.03784062
14:10:49|0.03784062
14:10:50|0.03784062
14:10:51|0.03784062
14:10:52|0.03784062
14:10:53|0.03784062
14:10:54|0.03784062
14:10:55|0.03784062
14:10:56|0.03784062
14:10:57|0.03784062
14:10:58|0.03784062
14:10:59|0.03784062
14:11:00|0.03784062
14:11:02|0.03784062
14:11:03|0.03784062
14:11:04|0.03784062
14:11:04|0.03784062
14:11:06|0.03784062
14:11:07|0.03786166
14:11:07|0.03786166
14:11:09|0.03786166
14:11:10|0.03786166
14:11:10|0.03786166
14:11:12|0.03786166
14:11:12|0.03786166
14:11:13|0.03786166
14:11:14|0.03786166
14:11:16|0.03786166
14:11:17|0.03784326
14:11:18|0.03784326
14:11:18|0.03784328
14:11:20|0.03784328
14:11:21|0.03784328
14:11:21|0.0378595
14:11:23|0.0378595
14:11:23|0.0378595
14:11:25|0.0378595
14:11:26|0.0378595
14:11:27|0.0378595
14:11:27|0.0378595
14:11:29|0.0378595
14:11:30|0.0378595
14:11:30|0.0378595
14:11:32|0.0378595
14:11:32|0.0378595
14:11:33|0.0378595
14:11:34|0.0378595
14:11:36|0.0378595
14:11:37|0.0378595
14:11:38|0.0378595
14:11:39|0.03784553
14:11:40|0.03784553
14:11:41|0.03784553
14:11:42|0.03784553
14:11:43|0.03784553
14:11:44|0.03784553
14:11:45|0.03784553
14:11:46|0.03784553
14:11:47|0.03784553
14:11:48|0.03784553
14:11:49|0.03784553
14:11:50|0.03786166
14:11:51|0.03786166
14:11:52|0.03786166
14:11:53|0.03786166
14:11:54|0.03786166
14:11:55|0.03786166
14:11:56|0.03786166
14:11:57|0.03786166
14:11:58|0.03786166
14:11:59|0.03786166
14:12:01|0.03786166
14:12:02|0.03786165
14:12:03|0.03786165
14:12:05|0.03783463
14:12:06|0.0378193
14:12:07|0.0378193
14:12:08|0.0378193
14:12:09|0.0378193
14:12:10|0.0378193
14:12:11|0.0378193
14:12:12|0.0378193
14:12:13|0.0378193
14:12:14|0.03783558
14:12:15|0.03783558
14:12:16|0.03783558
14:12:17|0.03783558
14:12:18|0.03783558
14:12:19|0.03783558
14:12:20|0.03784174
14:12:21|0.03784174
14:12:23|0.03784174
14:12:24|0.03784174
14:12:25|0.03783684
14:12:26|0.03783701
14:12:27|0.03783701
14:12:28|0.03783701
14:12:29|0.03782244
14:12:30|0.03782435
14:12:31|0.03782435
14:12:32|0.03782435
14:12:33|0.03782435
14:12:34|0.03782435
14:12:35|0.03784107
14:12:36|0.03784277
14:12:37|0.03783346
14:12:38|0.03783346
14:12:39|0.03784174
14:12:40|0.03784174
14:12:41|0.03784058
14:12:42|0.03784344
14:12:43|0.03784175
14:12:44|0.0378428
14:12:46|0.03788319
14:12:47|0.03788319
14:12:48|0.03788319
14:12:49|0.03788319
14:12:50|0.03788319
14:12:51|0.03788319
14:12:52|0.03788319
14:12:53|0.03788319
14:12:54|0.03788319
14:12:55|0.03788319
14:12:56|0.03788319
14:12:57|0.03788319
14:12:58|0.03788319
14:12:59|0.03788319
14:13:00|0.03788319
14:13:02|0.03788319
14:13:04|0.03788319
14:13:05|0.03788319
14:13:05|0.03788319
14:13:07|0.03788319
14:13:08|0.03788319
14:13:10|0.03793254
14:13:11|0.03794028
14:13:12|0.03794028
14:13:13|0.03794028
14:13:14|0.03794028
14:13:16|0.03794028
14:13:17|0.0379316
14:13:17|0.0379316
14:13:18|0.0379316
14:13:20|0.0379316
14:13:21|0.0379316
14:13:21|0.0379316
14:13:22|0.03793779
14:13:24|0.03794292
14:13:25|0.03794292
14:13:26|0.03794292
14:13:27|0.03794292
14:13:28|0.03794292
14:13:29|0.03794292
14:13:30|0.03794292
14:13:31|0.03794292
14:13:32|0.03794292
14:13:33|0.03794292
14:13:34|0.03794292
14:13:35|0.03794292
14:13:36|0.03792503
14:13:37|0.03792503
14:13:39|0.03792503
14:13:39|0.03792503
14:13:41|0.03792503
14:13:41|0.03792503
14:13:43|0.03792503
14:13:44|0.03792503
14:13:44|0.03792503
14:13:45|0.03792503
14:13:47|0.03793065
14:13:48|0.03793065
14:13:49|0.03793065
14:13:50|0.03793065
14:13:51|0.03793065
14:13:52|0.03793065
14:13:53|0.03793065
14:13:54|0.03793065
14:13:55|0.03793065
14:13:56|0.03793065
14:13:57|0.03793065
14:13:58|0.03793065
14:13:59|0.03793065
14:14:00|0.03793065
14:14:01|0.03793065
14:14:03|0.03793065
14:14:05|0.03793065
14:14:06|0.03793065
14:14:08|0.03792749
14:14:09|0.03792749
14:14:10|0.03792749
14:14:10|0.03792749
14:14:12|0.03792664
14:14:12|0.03792664
14:14:13|0.03792664
14:14:14|0.03792664
14:14:17|0.03792664
14:14:17|0.03792664
14:14:19|0.03794518
14:14:21|0.03794516
14:14:21|0.03794516
14:14:22|0.03793017
14:14:23|0.03793017
14:14:24|0.03793017
14:14:25|0.03793017
14:14:26|0.03792773
14:14:27|0.03792773
14:14:28|0.03792773
14:14:29|0.03792773
14:14:30|0.03792773
14:14:31|0.03792773
14:14:32|0.03792773
14:14:33|0.03792773
14:14:34|0.03792773
14:14:35|0.03792773
14:14:37|0.03792773
14:14:38|0.03792773
14:14:39|0.03790247
14:14:40|0.03790247
14:14:41|0.03790247
14:14:42|0.03790247
14:14:43|0.03790247
14:14:44|0.03790247
14:14:45|0.03790247
14:14:46|0.03790247
14:14:47|0.03790247
14:14:48|0.03790247
14:14:49|0.03790247
14:14:50|0.03790247
14:14:51|0.03790247
14:14:52|0.03790238
14:14:53|0.03790247
14:14:54|0.03790247
14:14:55|0.03790247
14:14:56|0.03793146
14:14:56|0.03793146
14:14:58|0.03793146
14:14:59|0.03793146
14:14:59|0.03793146
14:15:01|0.03793146
14:15:02|0.03793146
14:15:04|0.03793146
14:15:05|0.03793146
14:15:07|0.03793146
14:15:08|0.03793146
14:15:09|0.03793146
14:15:10|0.03793146
14:15:11|0.03793146
14:15:12|0.03793146
14:15:13|0.03793146
14:15:14|0.03793396
14:15:15|0.03793396
14:15:16|0.03793396
14:15:17|0.03795731
14:15:18|0.03793149
14:15:19|0.03793149
14:15:20|0.03793149
14:15:21|0.03793149
14:15:22|0.03793149
14:15:23|0.03793148
14:15:24|0.03793148
14:15:25|0.03793148
14:15:26|0.03793148
14:15:27|0.03793148
14:15:28|0.03793148
14:15:29|0.03793148
14:15:30|0.03793148
14:15:31|0.03793146
14:15:32|0.03793146
14:15:33|0.03793146
14:15:34|0.03793146
14:15:35|0.03793146
14:15:36|0.03793146
14:15:37|0.03795149
14:15:38|0.03795149
14:15:39|0.03795149
14:15:40|0.03795149
14:15:41|0.03795149
14:15:42|0.03795149
14:15:43|0.03795149
14:15:44|0.03793184
14:15:45|0.03793184
14:15:46|0.03793184
14:15:47|0.03793184
14:15:48|0.038
14:15:49|0.0379518
14:15:51|0.0379518
14:15:51|0.0379518
14:15:52|0.0379518
14:15:53|0.0379518
14:15:54|0.0379518
14:15:55|0.0379518
14:15:56|0.0379518
14:15:57|0.0379518
14:15:58|0.0379518
14:15:59|0.03795245
14:16:00|0.03795245
14:16:01|0.03795245
14:16:02|0.03795245
14:16:03|0.03795245
14:16:05|0.03795245
14:16:06|0.03795245
14:16:08|0.03795245
14:16:09|0.03795245
14:16:10|0.03795245
14:16:11|0.03795243
14:16:12|0.03795243
14:16:13|0.03795243
14:16:14|0.03795243
14:16:14|0.03795243
14:16:16|0.03795243
14:16:17|0.03795243
14:16:18|0.03795243
14:16:19|0.03795243
14:16:20|0.03795243
14:16:21|0.03795243
14:16:22|0.03795243
14:16:23|0.03795243
14:16:24|0.03795243
14:16:25|0.03795243
14:16:26|0.03795243
14:16:27|0.03795243
14:16:28|0.03795243
14:16:29|0.03795181
14:16:31|0.03795181
14:16:32|0.03795182
14:16:33|0.03795181
14:16:34|0.03795181
14:16:35|0.03795181
14:16:36|0.03795181
14:16:37|0.03795181
14:16:38|0.03795181
14:16:39|0.03795181
14:16:40|0.03795181
14:16:41|0.03795181
14:16:42|0.03795181
14:16:43|0.03795181
14:16:44|0.03795181
14:16:45|0.03795181
14:16:46|0.03795181
14:16:47|0.03795181
14:16:48|0.03795181
14:16:49|0.03795181
14:16:50|0.03795181
14:16:51|0.03795181
14:16:52|0.03795181
14:16:53|0.03795181
14:16:54|0.03795181
14:16:55|0.03795181
14:16:56|0.03795181
14:16:57|0.03795181
14:16:58|0.03795181
14:16:59|0.03795181
14:17:00|0.03795181
14:17:01|0.03795181
14:17:02|0.03795181
14:17:03|0.03795181
14:17:05|0.03795181
14:17:07|0.03794229
14:17:08|0.03794229
14:17:09|0.03794229
14:17:10|0.03794229
14:17:11|0.03794229
14:17:12|0.03794229
14:17:13|0.03794229
14:17:14|0.03794229
14:17:15|0.03794229
14:17:16|0.03794229
14:17:17|0.03794229
14:17:18|0.03794229
14:17:19|0.03790916
14:17:20|0.03790916
14:17:21|0.03790916
14:17:22|0.03790916
14:17:23|0.03794258
14:17:24|0.03794258
14:17:25|0.03794258
14:17:26|0.03790915
14:17:27|0.03790915
14:17:28|0.03786685
14:17:29|0.03786685
14:17:30|0.03786685
14:17:31|0.03787416
14:17:33|0.03787416
14:17:33|0.03787416
14:17:34|0.03790965
14:17:36|0.03790965
14:17:36|0.03790965
14:17:38|0.03790965
14:17:38|0.03790965
14:17:40|0.03790965
14:17:41|0.03791495
14:17:41|0.03791495
14:17:43|0.03791449
14:17:43|0.03791449
14:17:44|0.03791449
14:17:45|0.03791449
14:17:46|0.03791449
14:17:47|0.03791449
14:17:49|0.03791449
14:17:49|0.03791449
14:17:50|0.03791449
14:17:51|0.03791495
14:17:52|0.03791495
14:17:54|0.03791449
14:17:55|0.03791449
14:17:56|0.03791449
14:17:57|0.03791449
14:17:58|0.03791449
14:17:59|0.03791449
14:18:00|0.03791449
14:18:01|0.03791449
14:18:02|0.03791449
14:18:03|0.03791449
14:18:04|0.03791449
14:18:06|0.03791449
14:18:08|0.03791449
14:18:09|0.03791449
14:18:10|0.03791449
14:18:12|0.03787579
14:18:13|0.03787579
14:18:15|0.03787579
14:18:16|0.03787579
14:18:17|0.03787579
14:18:18|0.03787579
14:18:19|0.03787579
14:18:19|0.03791425
14:18:21|0.03791425
14:18:22|0.03791425
14:18:23|0.03791425
14:18:24|0.03791425
14:18:25|0.03791425
14:18:26|0.03791425
14:18:27|0.03791425
14:18:28|0.03791425
14:18:29|0.03791425
14:18:30|0.03787432
14:18:31|0.03787432
14:18:32|0.03787432
14:18:33|0.03787432
14:18:34|0.03787432
14:18:35|0.03790424
14:18:36|0.03790424
14:18:37|0.03790424
14:18:38|0.03790424
14:18:39|0.03790424
14:18:40|0.03790424
14:18:40|0.03790424
14:18:42|0.03790424
14:18:43|0.03790424
14:18:44|0.03790424
14:18:45|0.03790424
14:18:46|0.03790424
14:18:47|0.03790424
14:18:48|0.03790424
14:18:49|0.03790424
14:18:50|0.03790424
14:18:51|0.03790424
14:18:52|0.03791449
14:18:53|0.03791449
14:18:54|0.03791449
14:18:55|0.03791449
14:18:56|0.03791449
14:18:57|0.03791449
14:18:58|0.03791449
14:19:00|0.03791449
14:19:01|0.03791449
14:19:02|0.03791449
14:19:03|0.03791449
14:19:04|0.03791449
14:19:05|0.0379139
14:19:06|0.0379139
14:19:08|0.0379139
14:19:09|0.0379139
14:19:10|0.0379139
14:19:12|0.0379139
14:19:14|0.0379139
14:19:14|0.0379139
14:19:16|0.0379139
14:19:17|0.0379139
14:19:18|0.0379139
14:19:19|0.0379139
14:19:20|0.0379139
14:19:21|0.03791
14:19:22|0.03788162
14:19:22|0.03788162
14:19:23|0.03788162
14:19:25|0.03788162
14:19:26|0.03788162
14:19:26|0.03788162
14:19:28|0.03788162
14:19:29|0.03788162
14:19:29|0.03788162
14:19:31|0.03788162
14:19:32|0.03788162
14:19:33|0.03788162
14:19:34|0.03788162
14:19:35|0.03788162
14:19:36|0.03788162
14:19:37|0.03788162
14:19:38|0.03788162
14:19:39|0.03788162
14:19:40|0.03788162
14:19:41|0.03788162
14:19:42|0.03788162
14:19:43|0.03788162
14:19:44|0.03788162
14:19:45|0.03788162
14:19:46|0.03791
14:19:47|0.03788162
14:19:48|0.03788162
14:19:50|0.03788162
14:19:51|0.03788162
14:19:51|0.03788162
14:19:52|0.03788162
14:19:53|0.03795457
14:19:55|0.03795458
14:19:56|0.03795458
14:19:56|0.03795458
14:19:57|0.03795458
14:19:59|0.03795458
14:19:59|0.03795458
14:20:01|0.03795458
14:20:02|0.03795458
14:20:02|0.03795458
14:20:03|0.03795458
14:20:04|0.03796245
14:20:05|0.03798128
14:20:06|0.03798128
14:20:08|0.03798128
14:20:10|0.03798128
14:20:11|0.03796634
14:20:12|0.03796634
14:20:13|0.03796634
14:20:14|0.03796634
14:20:15|0.03796634
14:20:16|0.03796634
14:20:16|0.03796634
14:20:18|0.03796634
14:20:19|0.03796634
14:20:20|0.03796634
14:20:21|0.03796634
14:20:22|0.03796634
14:20:23|0.03796634
14:20:24|0.03796634
14:20:25|0.03796634
14:20:26|0.03796634
14:20:27|0.03796634
14:20:28|0.03796634
14:20:29|0.03793559
14:20:31|0.03793559
14:20:31|0.03793559
14:20:33|0.03793559
14:20:34|0.03793559
14:20:35|0.03793559
14:20:36|0.03793559
14:20:37|0.03793559
14:20:38|0.03793559
14:20:39|0.03793559
14:20:40|0.03793559
14:20:41|0.03793559
14:20:42|0.03793559
14:20:43|0.03793559
14:20:44|0.03793559
14:20:45|0.03793559
14:20:46|0.03793559
14:20:47|0.03793559
14:20:48|0.03793559
14:20:49|0.03793559
14:20:50|0.03793559
14:20:51|0.03793559
14:20:52|0.03793559
14:20:53|0.03793559
14:20:54|0.03793559
14:20:55|0.03793559
14:20:56|0.03793559
14:20:57|0.03793559
14:20:58|0.03793559
14:20:59|0.03793559
14:21:00|0.03793559
14:21:01|0.03793559
14:21:02|0.03793559
14:21:03|0.03793559
14:21:04|0.03793559
14:21:05|0.03793559
14:21:06|0.03793559
14:21:07|0.03793559
14:21:08|0.03793559
14:21:10|0.03793559
14:21:11|0.03793559
14:21:12|0.03793559
14:21:13|0.03793559
14:21:14|0.03793559
14:21:15|0.03793559
14:21:16|0.03793559
14:21:17|0.03793559
14:21:18|0.03793559
14:21:19|0.03793559
14:21:20|0.03793559
14:21:21|0.03793559
14:21:22|0.03793559
14:21:23|0.03793559
14:21:24|0.03793559
14:21:25|0.03792999
14:21:26|0.03792999
14:21:27|0.03792999
14:21:28|0.03792999
14:21:29|0.03792999
14:21:30|0.03792999
14:21:31|0.03792999
14:21:32|0.03792999
14:21:33|0.03792999
14:21:34|0.03792999
14:21:35|0.03792999
14:21:36|0.03792999
14:21:37|0.03792999
14:21:38|0.03792999
14:21:39|0.03792999
14:21:40|0.03792999
14:21:41|0.03792999
14:21:42|0.03792999
14:21:43|0.03792999
14:21:44|0.03792999
14:21:45|0.03792999
14:21:46|0.03792999
14:21:47|0.03792999
14:21:48|0.03792999
14:21:49|0.03792999
14:21:50|0.03792999
14:21:51|0.03792999
14:21:52|0.03792999
14:21:53|0.03792999
14:21:54|0.03792999
14:21:55|0.03792999
14:21:56|0.03792999
14:21:57|0.03792999
14:21:58|0.03792999
14:21:59|0.03792999
14:22:00|0.03792999
14:22:01|0.03792999
14:22:02|0.03792999
14:22:03|0.03792999
14:22:04|0.03792999
14:22:05|0.03792999
14:22:06|0.03792999
14:22:07|0.03792999
14:22:08|0.03792999
14:22:10|0.03790012
14:22:12|0.03790012
14:22:13|0.03790012
14:22:14|0.03790012
14:22:15|0.03790012
14:22:16|0.03790012
14:22:17|0.03790012
14:22:19|0.03790012
14:22:19|0.03790012
14:22:21|0.03790012
14:22:22|0.03790012
14:22:23|0.03790012
14:22:24|0.03790012
14:22:25|0.03790012
14:22:26|0.03790012
14:22:27|0.03790012
14:22:28|0.03790012
14:22:30|0.03790012
14:22:30|0.03790012
14:22:32|0.03790012
14:22:33|0.03790012
14:22:34|0.03790012
14:22:35|0.03790012
14:22:35|0.03790012
14:22:36|0.03790012
14:22:38|0.03790012
14:22:39|0.03790012
14:22:40|0.03790012
14:22:40|0.03790012
14:22:42|0.03790012
14:22:43|0.03790012
14:22:44|0.03790012
14:22:45|0.03790012
14:22:46|0.03790012
14:22:47|0.03790012
14:22:48|0.03790012
14:22:49|0.03790012
14:22:50|0.03790012
14:22:51|0.03790012
14:22:52|0.03790012
14:22:53|0.03790012
14:22:54|0.03790012
14:22:55|0.03790012
14:22:56|0.03790012
14:22:57|0.03790012
14:22:58|0.03790012
14:22:59|0.03790012
14:23:00|0.03792
14:23:01|0.03792
14:23:02|0.03792
14:23:03|0.03792
14:23:04|0.03792
14:23:05|0.03792
14:23:06|0.03792
14:23:07|0.03792
14:23:08|0.03792
14:23:09|0.03792
14:23:11|0.03792
14:23:13|0.03792
14:23:14|0.03792
14:23:15|0.03792
14:23:16|0.03792501
14:23:16|0.03792501
14:23:18|0.03792501
14:23:19|0.03792501
14:23:20|0.03792501
14:23:22|0.03792501
14:23:23|0.03792501
14:23:24|0.03792501
14:23:25|0.03792501
14:23:26|0.03792501
14:23:27|0.03792501
14:23:28|0.03792501
14:23:29|0.03792501
14:23:30|0.03792501
14:23:31|0.03792501
14:23:32|0.03792501
14:23:33|0.03792501
14:23:34|0.03792501
14:23:35|0.03792502
14:23:36|0.03792502
14:23:37|0.03792502
14:23:38|0.03792501
14:23:39|0.03792501
14:23:40|0.03792501
14:23:41|0.03792501
14:23:42|0.03792501
14:23:43|0.03792501
14:23:44|0.03792501
14:23:45|0.03792501
14:23:46|0.03792501
14:23:47|0.03792501
14:23:48|0.03792501
14:23:49|0.03792501
14:23:50|0.03792501
14:23:51|0.03792501
14:23:52|0.03792501
14:23:53|0.03792501
14:23:54|0.03792501
14:23:55|0.03792501
14:23:56|0.03792501
14:23:57|0.03792501
14:23:58|0.03792501
14:23:59|0.03792501
14:24:00|0.03792501
14:24:01|0.03792501
14:24:02|0.03792501
14:24:03|0.03792501
14:24:04|0.03792501
14:24:05|0.03792501
14:24:06|0.03792501
14:24:07|0.03792501
14:24:08|0.03792501
14:24:09|0.03792501
14:24:10|0.03792501
14:24:11|0.03793
14:24:13|0.03792501
14:24:14|0.03792501
14:24:16|0.03792501
14:24:17|0.03792501
14:24:18|0.03792501
14:24:19|0.03792501
14:24:20|0.03792501
14:24:21|0.03792501
14:24:22|0.03792501
14:24:23|0.03792501
14:24:24|0.03792501
14:24:25|0.03792501
14:24:26|0.03792501
14:24:27|0.03793
14:24:28|0.03793
14:24:29|0.03793
14:24:30|0.03793
14:24:31|0.03793
14:24:32|0.03793
14:24:33|0.03793
14:24:34|0.03793
14:24:35|0.03793
14:24:37|0.03793
14:24:37|0.03794908
14:24:39|0.03794908
14:24:39|0.03794908
14:24:41|0.03794908
14:24:42|0.03794908
14:24:43|0.03793653
14:24:44|0.03793653
14:24:45|0.03793653
14:24:46|0.03793653
14:24:47|0.03796023
14:24:48|0.03796023
14:24:49|0.03796636
14:24:50|0.03796635
14:24:51|0.03796635
14:24:52|0.03796967
14:24:53|0.03796967
14:24:54|0.03796967
14:24:55|0.03796967
14:24:56|0.03796967
14:24:57|0.03796967
14:24:58|0.03796967
14:24:59|0.03797416
14:25:00|0.03797416
14:25:01|0.03797416
14:25:02|0.03796967
14:25:03|0.03796967
14:25:04|0.03796967
14:25:05|0.03796967
14:25:06|0.03796967
14:25:07|0.03796967
14:25:08|0.03796967
14:25:09|0.03796967
14:25:10|0.03799
14:25:11|0.03799
14:25:12|0.03799
14:25:13|0.03799
14:25:15|0.03799
14:25:16|0.03799
14:25:18|0.03799
14:25:19|0.03799
14:25:21|0.03797911
14:25:21|0.03797911
14:25:23|0.03797911
14:25:24|0.03797911
14:25:26|0.03797911
14:25:26|0.03797911
14:25:27|0.03797911
14:25:29|0.03797911
14:25:29|0.03797911
14:25:31|0.03797911
14:25:32|0.03797911
14:25:33|0.03797911
14:25:34|0.03797911
14:25:36|0.03797911
14:25:37|0.03797911
14:25:38|0.03797911
14:25:39|0.03797911
14:25:41|0.03797911
14:25:41|0.03797911
14:25:43|0.03797911
14:25:43|0.03797911
14:25:44|0.03796035
14:25:45|0.03796035
14:25:47|0.03796035
14:25:48|0.03796035
14:25:49|0.03796035
14:25:49|0.03795706
14:25:50|0.03795706
14:25:51|0.03795706
14:25:52|0.03795706
14:25:54|0.03795706
14:25:55|0.03795706
14:25:55|0.03795706
14:25:56|0.03795706
14:25:57|0.03795706
14:25:59|0.03795706
14:26:00|0.03795706
14:26:00|0.03795706
14:26:01|0.03795706
14:26:02|0.03795
14:26:04|0.03795
14:26:04|0.03795
14:26:06|0.03795
14:26:06|0.03795
14:26:08|0.03795
14:26:09|0.03795
14:26:09|0.03795
14:26:10|0.03795
14:26:11|0.03795
14:26:12|0.03795
14:26:14|0.03793067
14:26:15|0.03793158
14:26:17|0.03793158
14:26:19|0.03793158
14:26:20|0.03793158
14:26:21|0.03793158
14:26:22|0.03793158
14:26:23|0.03793158
14:26:24|0.03793158
14:26:25|0.03793158
14:26:26|0.03793158
14:26:27|0.03793158
14:26:28|0.03793158
14:26:29|0.03793158
14:26:30|0.03793158
14:26:31|0.03793686
14:26:32|0.03793686
14:26:33|0.03793686
14:26:34|0.03793686
14:26:35|0.03793686
14:26:37|0.03793686
14:26:38|0.03793686
14:26:39|0.03793686
14:26:40|0.03793686
14:26:41|0.03793686
14:26:42|0.03793686
14:26:43|0.03793686
14:26:44|0.03793686
14:26:45|0.03793686
14:26:46|0.03793686
14:26:47|0.03794958
14:26:48|0.03794958
14:26:49|0.03794958
14:26:50|0.03794958
14:26:51|0.03794958
14:26:52|0.03794958
14:26:53|0.03794958
14:26:54|0.03794958
14:26:55|0.03794189
14:26:57|0.03794189
14:26:57|0.03796001
14:26:59|0.03796001
14:27:01|0.03796001
14:27:02|0.03796001
14:27:03|0.03796001
14:27:04|0.03796001
14:27:05|0.03796001
14:27:06|0.03796001
14:27:07|0.03796001
14:27:08|0.03796001
14:27:09|0.03796001
14:27:10|0.03796001
14:27:11|0.03796001
14:27:12|0.03797039
14:27:13|0.03797039
14:27:14|0.03797039
14:27:16|0.03797039
14:27:16|0.03797039
14:27:18|0.03797039
14:27:18|0.03797039
14:27:20|0.03797039
14:27:21|0.03797039
14:27:22|0.03797039
14:27:23|0.03796008
14:27:24|0.03796008
14:27:25|0.03796008
14:27:26|0.03796008
14:27:27|0.03796008
14:27:28|0.03796008
14:27:28|0.03797279
14:27:30|0.03797279
14:27:31|0.03796009
14:27:32|0.03796009
14:27:33|0.03796009
14:27:34|0.03796009
14:27:35|0.03796009
14:27:36|0.03797039
14:27:37|0.03797039
14:27:38|0.03797039
14:27:39|0.03797039
14:27:40|0.03793686
14:27:41|0.03793686
14:27:42|0.03793066
14:27:43|0.03791785
14:27:43|0.03790184
14:27:45|0.03791301
14:27:46|0.03790759
14:27:47|0.03790394
14:27:48|0.03790394
14:27:49|0.03790394
14:27:49|0.03790394
14:27:51|0.03792923
14:27:52|0.03792923
14:27:53|0.03792923
14:27:53|0.03792923
14:27:55|0.03792923
14:27:56|0.03792923
14:27:57|0.03792923
14:27:59|0.03790912
14:28:00|0.03790912
14:28:01|0.03790912
14:28:02|0.03790912
14:28:03|0.03790912
14:28:04|0.03790912
14:28:04|0.03790912
14:28:06|0.03790912
14:28:07|0.03790912
14:28:08|0.03790912
14:28:09|0.03790912
14:28:10|0.03790912
14:28:11|0.03790912
14:28:12|0.03798362
14:28:13|0.03798362
14:28:14|0.03798362
14:28:14|0.03798362
14:28:17|0.03798362
14:28:18|0.03798362
14:28:20|0.03798362
14:28:21|0.03798362
14:28:22|0.03798362
14:28:23|0.03798362
14:28:23|0.03790934
14:28:25|0.03790934
14:28:26|0.03790934
14:28:27|0.03790934
14:28:28|0.03792076
14:28:29|0.03792076
14:28:30|0.03792076
14:28:31|0.0379759
14:28:32|0.0379759
14:28:34|0.0379759
14:28:34|0.0379759
14:28:35|0.0379759
14:28:37|0.0379759
14:28:38|0.0379759
14:28:39|0.0379759
14:28:40|0.0379759
14:28:41|0.0379759
14:28:42|0.0379759
14:28:43|0.0379759
14:28:44|0.0379759
14:28:45|0.0379759
14:28:46|0.0379759
14:28:46|0.03793734
14:28:48|0.03793734
14:28:49|0.03793734
14:28:51|0.03793734
14:28:52|0.03793734
14:28:53|0.0379151
14:28:54|0.0379151
14:28:55|0.0379151
14:28:56|0.0379151
14:28:57|0.0379151
14:28:58|0.0379151
14:28:58|0.0379151
14:29:00|0.0379151
14:29:01|0.0379151
14:29:01|0.0379151
14:29:03|0.0379151
14:29:04|0.0379151
14:29:05|0.0379151
14:29:05|0.0379151
14:29:07|0.0379151
14:29:08|0.0379151
14:29:09|0.0379151
14:29:10|0.0379151
14:29:10|0.0379151
14:29:12|0.0379151
14:29:13|0.0379151
14:29:13|0.0379151
14:29:15|0.0379151
14:29:16|0.0379151
14:29:18|0.0379151
14:29:19|0.03791641
14:29:21|0.03791641
14:29:22|0.03791413
14:29:24|0.03791413
14:29:24|0.03791413
14:29:26|0.03791413
14:29:27|0.03791413
14:29:28|0.03791413
14:29:29|0.03791413
14:29:29|0.03791584
14:29:31|0.03791584
14:29:31|0.037908
14:29:33|0.037908
14:29:34|0.037908
14:29:34|0.037908
14:29:36|0.037908
14:29:36|0.037908
14:29:38|0.037908
14:29:39|0.037908
14:29:40|0.037908
14:29:40|0.037908
14:29:41|0.037908
14:29:42|0.037908
14:29:44|0.037908
14:29:44|0.037908
14:29:46|0.037908
14:29:47|0.037908
14:29:48|0.037908
14:29:49|0.037908
14:29:49|0.037908
14:29:51|0.037908
14:29:52|0.037908
14:29:53|0.037908
14:29:54|0.037908
14:29:55|0.03792202
14:29:56|0.03792202
14:29:57|0.03792202
14:29:58|0.03792202
14:29:59|0.03792202
14:29:59|0.03792202
14:30:01|0.03792202
14:30:01|0.03792202
14:30:03|0.03792202
14:30:03|0.03792202
14:30:05|0.03792202
14:30:06|0.03792202
14:30:07|0.03792202
14:30:07|0.03792936
14:30:09|0.03792936
14:30:09|0.03792936
14:30:11|0.03792936
14:30:12|0.03792936
14:30:12|0.03792936
14:30:13|0.03792936
14:30:15|0.03792936
14:30:16|0.03792936
14:30:17|0.03796566
14:30:18|0.03796566
14:30:19|0.03796566
14:30:20|0.03796566
14:30:22|0.03796566
14:30:24|0.03796566
14:30:25|0.03796566
14:30:25|0.03796566
14:30:26|0.03796566
14:30:28|0.03796566
14:30:28|0.03796566
14:30:30|0.03796566
14:30:31|0.03796566
14:30:31|0.03796567
14:30:32|0.03796231
14:30:34|0.03796231
14:30:34|0.03792385
14:30:35|0.03792385
14:30:36|0.03792385
14:30:37|0.03792385
14:30:39|0.03792385
14:30:40|0.03792385
14:30:41|0.03792385
14:30:41|0.03792385
14:30:43|0.03792385
14:30:44|0.03792385
14:30:44|0.03792789
14:30:45|0.03792789
14:30:46|0.03792789
14:30:47|0.03792789
14:30:48|0.03792789
14:30:50|0.03792789
14:30:51|0.03792789
14:30:51|0.03792789
14:30:53|0.03792789
14:30:54|0.03792789
14:30:55|0.03794679
14:30:56|0.03794679
14:30:57|0.03794679
14:30:58|0.03794679
14:30:58|0.03794679
14:31:00|0.03794679
14:31:00|0.03794679
14:31:02|0.03795033
14:31:03|0.03795033
14:31:04|0.03796071
14:31:04|0.03796071
14:31:06|0.03796071
14:31:07|0.03795856
14:31:08|0.03795856
14:31:09|0.03795856
14:31:10|0.03795856
14:31:10|0.03796571
14:31:12|0.03796571
14:31:13|0.03796571
14:31:14|0.03796571
14:31:14|0.03796571
14:31:15|0.03796571
14:31:16|0.03796571
14:31:18|0.03796571
14:31:19|0.03796571
14:31:20|0.03796571
14:31:21|0.03796571
14:31:23|0.03796571
14:31:25|0.03796571
14:31:26|0.03796571
14:31:27|0.03796571
14:31:28|0.03796571
14:31:28|0.03796571
14:31:30|0.03796571
14:31:30|0.03796571
14:31:32|0.03796571
14:31:33|0.03796571
14:31:34|0.03796571
14:31:34|0.03796571
14:31:35|0.03796571
14:31:37|0.03796571
14:31:37|0.03796571
14:31:38|0.03796571
14:31:40|0.03796571
14:31:42|0.03796571
14:31:42|0.03796571
14:31:43|0.03796571
14:31:45|0.03796571
14:31:45|0.03796571
14:31:46|0.03796571
14:31:47|0.03796571
14:31:49|0.03796571
14:31:50|0.03796571
14:31:51|0.03796571
14:31:52|0.03796571
14:31:53|0.03796571
14:31:54|0.03796571
14:31:55|0.03796571
14:31:56|0.03796571
14:31:57|0.03796571
14:31:58|0.03794808
14:31:59|0.03794808
14:32:00|0.03798783
14:32:01|0.03798783
14:32:02|0.03798783
14:32:03|0.03798783
14:32:04|0.03798783
14:32:05|0.03798783
14:32:06|0.03798783
14:32:07|0.03798783
14:32:08|0.03798779
14:32:09|0.03798779
14:32:09|0.03798779
14:32:11|0.03798779
14:32:12|0.03798779
14:32:13|0.03798779
14:32:14|0.03798779
14:32:15|0.03798779
14:32:16|0.03798779
14:32:17|0.03798779
14:32:18|0.03798779
14:32:19|0.03798779
14:32:21|0.03798779
14:32:22|0.03798779
14:32:23|0.03798779
14:32:24|0.03798779
14:32:25|0.03798779
14:32:26|0.03798779
14:32:28|0.03798779
14:32:29|0.03798779
14:32:31|0.03798779
14:32:32|0.03798779
14:32:33|0.03798779
14:32:33|0.03798779
14:32:34|0.03798779
14:32:35|0.03798764
14:32:37|0.03798764
14:32:38|0.03798764
14:32:38|0.03798764
14:32:40|0.03798764
14:32:40|0.03798764
14:32:41|0.03798764
14:32:42|0.03798764
14:32:44|0.03798764
14:32:45|0.03798764
14:32:46|0.03798764
14:32:47|0.03798764
14:32:47|0.03798764
14:32:49|0.03798764
14:32:49|0.03798764
14:32:51|0.03798764
14:32:52|0.03798764
14:32:52|0.03798764
14:32:54|0.03798764
14:32:55|0.03798764
14:32:56|0.03798764
14:32:57|0.03798764
14:32:58|0.03798764
14:32:59|0.037965
14:33:01|0.037965
14:33:02|0.037965
14:33:03|0.037965
14:33:04|0.037965
14:33:05|0.037965
14:33:06|0.037965
14:33:07|0.037965
14:33:08|0.03796624
14:33:09|0.03796624
14:33:10|0.03796624
14:33:11|0.03796624
14:33:12|0.03794691
14:33:13|0.03794691
14:33:14|0.03794691
14:33:15|0.03794691
14:33:16|0.03794691
14:33:17|0.03794691
14:33:18|0.03794691
14:33:19|0.03797434
14:33:20|0.03797434
14:33:22|0.03797434
14:33:23|0.03797434
14:33:24|0.03797434
14:33:26|0.03797434
14:33:27|0.03797434
14:33:28|0.03797434
14:33:29|0.03797434
14:33:30|0.03797434
14:33:31|0.03797434
14:33:32|0.03797434
14:33:33|0.03797434
14:33:34|0.03797434
14:33:35|0.03797434
14:33:36|0.03797434
14:33:38|0.03797434
14:33:38|0.03797434
14:33:39|0.03797434
14:33:41|0.03797434
14:33:41|0.03797434
14:33:43|0.03797434
14:33:43|0.03797434
14:33:45|0.03797434
14:33:46|0.03794012
14:33:46|0.03794012
14:33:47|0.03794012
14:33:49|0.03793887
14:33:49|0.03793887
14:33:51|0.03794724
14:33:51|0.03794724
14:33:53|0.03796197
14:33:53|0.03796197
14:33:54|0.03796197
14:33:55|0.03796197
14:33:57|0.03796197
14:33:57|0.03796197
14:33:58|0.03796197
14:33:59|0.03796197
14:34:01|0.03796197
14:34:01|0.03796197
14:34:02|0.03796197
14:34:04|0.03796197
14:34:04|0.03796197
14:34:05|0.03796197
14:34:06|0.03796197
14:34:08|0.03796197
14:34:09|0.03793159
14:34:10|0.03793159
14:34:11|0.03793159
14:34:12|0.03793159
14:34:13|0.03793159
14:34:14|0.03793159
14:34:15|0.03793159
14:34:16|0.03793159
14:34:17|0.03793159
14:34:18|0.03793159
14:34:19|0.03793159
14:34:20|0.03793159
14:34:21|0.03793159
14:34:23|0.03793159
14:34:24|0.03791028
14:34:25|0.03791028
14:34:26|0.03791028
14:34:28|0.03791028
14:34:29|0.03791028
14:34:30|0.03791028
14:34:31|0.03791028
14:34:32|0.03791028
14:34:33|0.03791028
14:34:34|0.03791028
14:34:35|0.03791028
14:34:36|0.03791028
14:34:37|0.03791028
14:34:38|0.03791028
14:34:39|0.03791028
14:34:40|0.03791028
14:34:41|0.03791028
14:34:42|0.03791301
14:34:43|0.03791301
14:34:44|0.03791301
14:34:45|0.03791301
14:34:46|0.03791301
14:34:47|0.03791301
14:34:48|0.03791301
14:34:49|0.03793833
14:34:50|0.03793833
14:34:51|0.03793833
14:34:52|0.03793833
14:34:53|0.03793833
14:34:54|0.03793833
14:34:55|0.03793833
14:34:56|0.03791384
14:34:56|0.03791384
14:34:58|0.03791384
14:34:59|0.03791384
14:35:00|0.03791384
14:35:01|0.03791384
14:35:02|0.03791384
14:35:03|0.03791384
14:35:04|0.03791241
14:35:05|0.03791241
14:35:06|0.03791241
14:35:07|0.03791241
14:35:08|0.03791241
14:35:09|0.03790141
14:35:10|0.03790141
14:35:11|0.03790141
14:35:12|0.03790141
14:35:13|0.03790141
14:35:13|0.03791241
14:35:15|0.03791241
14:35:16|0.03791241
14:35:17|0.03791241
14:35:18|0.03791241
14:35:19|0.03791241
14:35:20|0.03791241
14:35:21|0.03791241
14:35:22|0.03791241
14:35:24|0.03791241
14:35:26|0.03791241
14:35:27|0.03791241
14:35:28|0.03791241
14:35:30|0.03791241
14:35:31|0.03791241
14:35:32|0.03791241
14:35:34|0.03791241
14:35:34|0.03791241
14:35:36|0.03791241
14:35:37|0.03791241
14:35:38|0.03791241
14:35:39|0.03791241
14:35:40|0.03791241
14:35:41|0.03791241
14:35:42|0.03791241
14:35:43|0.03791241
14:35:44|0.03791241
14:35:45|0.03791241
14:35:46|0.03791241
14:35:47|0.03791241
14:35:48|0.03790023
14:35:49|0.03790023
14:35:50|0.03790023
14:35:51|0.03790023
14:35:52|0.03790023
14:35:53|0.03790023
14:35:54|0.03790024
14:35:55|0.03790024
14:35:56|0.03790024
14:35:57|0.03790024
14:35:58|0.03790024
14:35:59|0.03790024
14:36:00|0.03790024
14:36:01|0.03790024
14:36:02|0.03790024
14:36:03|0.03790024
14:36:04|0.03790024
14:36:05|0.03790024
14:36:06|0.03790024
14:36:07|0.03790024
14:36:08|0.03790024
14:36:09|0.03790024
14:36:10|0.0379002
14:36:11|0.0379002
14:36:13|0.0379002
14:36:14|0.0379002
14:36:15|0.0379002
14:36:15|0.0379002
14:36:17|0.0379002
14:36:17|0.03790893
14:36:18|0.03790893
14:36:19|0.03790893
14:36:20|0.03790893
14:36:22|0.03791643
14:36:22|0.03791643
14:36:25|0.03791643
14:36:26|0.03791643
14:36:27|0.03791643
14:36:28|0.03791191
14:36:30|0.03790012
14:36:31|0.03790012
14:36:32|0.0379
14:36:33|0.03789485
14:36:34|0.03789485
14:36:35|0.03789485
14:36:36|0.03789485
14:36:37|0.03789485
14:36:38|0.03789485
14:36:39|0.03787355
14:36:40|0.03787355
14:36:42|0.03789509
14:36:43|0.03790078
14:36:44|0.03790078
14:36:45|0.03790078
14:36:45|0.03790078
14:36:47|0.0379
14:36:48|0.0379
14:36:49|0.0379
14:36:50|0.03789605
14:36:51|0.03789605
14:36:52|0.03789605
14:36:53|0.03789605
14:36:54|0.03789605
14:36:55|0.03789605
14:36:56|0.03789605
14:36:57|0.03789605
14:36:58|0.03788253
14:36:59|0.03788253
14:36:59|0.03788253
14:37:01|0.03788253
14:37:02|0.03788253
14:37:03|0.03788253
14:37:04|0.03788253
14:37:05|0.03788253
14:37:06|0.03788253
14:37:07|0.03788253
14:37:08|0.03788253
14:37:09|0.03788253
14:37:10|0.03788253
14:37:11|0.03788253
14:37:12|0.03788253
14:37:13|0.03789115
14:37:14|0.03789115
14:37:15|0.03789115
14:37:16|0.03789115
14:37:17|0.03789115
14:37:18|0.03789115
14:37:19|0.03789115
14:37:20|0.03789115
14:37:21|0.03789115
14:37:22|0.03789115
14:37:23|0.03789115
14:37:24|0.03789115
14:37:26|0.03786261
14:37:27|0.03786516
14:37:28|0.03786516
14:37:29|0.03786516
14:37:30|0.03786516
14:37:31|0.03786516
14:37:32|0.03786516
14:37:33|0.03785074
14:37:34|0.03785645
14:37:35|0.03785645
14:37:36|0.03785645
14:37:37|0.03785645
14:37:38|0.03785645
14:37:39|0.03785645
14:37:40|0.03785
14:37:41|0.03785
14:37:42|0.03785
14:37:43|0.03785
14:37:44|0.03785
14:37:45|0.03785
14:37:46|0.03785
14:37:47|0.03785
14:37:48|0.03785
14:37:49|0.03785
14:37:50|0.03783824
14:37:52|0.03783824
14:37:53|0.0378358
14:37:55|0.0378358
14:37:55|0.0378358
14:37:56|0.0378358
14:37:58|0.0378358
14:37:59|0.0378358
14:37:59|0.0378358
14:38:00|0.0378358
14:38:01|0.0378358
14:38:02|0.0378358
14:38:04|0.0378358
14:38:04|0.0378358
14:38:06|0.03783579
14:38:06|0.03783579
14:38:07|0.03783579
14:38:08|0.03783579
14:38:09|0.03782954
14:38:10|0.03782758
14:38:11|0.0378
14:38:12|0.0378
14:38:13|0.0377951
14:38:15|0.037795
14:38:15|0.037795
14:38:16|0.037795
14:38:17|0.037795
14:38:18|0.037795
14:38:19|0.03779484
14:38:20|0.0378
14:38:21|0.0378
14:38:22|0.0378
14:38:23|0.03780468
14:38:25|0.03780468
14:38:25|0.03780468
14:38:27|0.03780468
14:38:29|0.03780468
14:38:30|0.03781774
14:38:31|0.03781774
14:38:33|0.03781774
14:38:34|0.03781774
14:38:36|0.03781774
14:38:37|0.03781774
14:38:38|0.03781774
14:38:39|0.03781774
14:38:41|0.03781774
14:38:42|0.03781774
14:38:43|0.03781774
14:38:44|0.03781259
14:38:45|0.03781259
14:38:46|0.03781259
14:38:47|0.03781259
14:38:48|0.03781259
14:38:49|0.03781259
14:38:50|0.03780043
14:38:51|0.03780043
14:38:52|0.03780043
14:38:53|0.03780043
14:38:54|0.03780043
14:38:55|0.03780043
14:38:56|0.03780043
14:38:57|0.03780043
14:38:58|0.03780042
14:38:59|0.03780042
14:39:00|0.03780042
14:39:01|0.03780042
14:39:02|0.03780042
14:39:03|0.03780042
14:39:04|0.03780042
14:39:04|0.03780042
14:39:06|0.03780042
14:39:07|0.03780042
14:39:08|0.03780042
14:39:09|0.03780042
14:39:10|0.03780042
14:39:11|0.03780042
14:39:12|0.03780042
14:39:13|0.03780042
14:39:14|0.03780042
14:39:15|0.03780042
14:39:16|0.03780042
14:39:17|0.03780042
14:39:18|0.03780042
14:39:20|0.03780042
14:39:21|0.03780042
14:39:21|0.03780042
14:39:23|0.03780042
14:39:24|0.03780042
14:39:24|0.03780042
14:39:26|0.03780042
14:39:26|0.03780042
14:39:28|0.03780042
14:39:30|0.03780042
14:39:31|0.03780042
14:39:32|0.03780042
14:39:33|0.03780042
14:39:34|0.03780042
14:39:34|0.03780042
14:39:36|0.03780042
14:39:37|0.03780042
14:39:38|0.03780042
14:39:39|0.03780042
14:39:40|0.03780042
14:39:41|0.03780042
14:39:42|0.03780042
14:39:43|0.03780042
14:39:44|0.03780042
14:39:45|0.03780042
14:39:46|0.03780042
14:39:47|0.03780042
14:39:48|0.03780042
14:39:49|0.03780042
14:39:50|0.03780042
14:39:51|0.03780042
14:39:52|0.03780042
14:39:53|0.03780042
14:39:54|0.03781652
14:39:55|0.03781652
14:39:56|0.03782896
14:39:57|0.03782896
14:39:58|0.03782896
14:39:59|0.03782896
14:40:00|0.03782896
14:40:01|0.03782896
14:40:02|0.03782896
14:40:03|0.03782896
14:40:04|0.03782896
14:40:05|0.03782896
14:40:06|0.03782896
14:40:07|0.03782896
14:40:08|0.03782896
14:40:09|0.03782896
14:40:10|0.03782896
14:40:11|0.03782896
14:40:12|0.03782896
14:40:13|0.03782896
14:40:14|0.03782896
14:40:16|0.03782896
14:40:17|0.03782896
14:40:17|0.03782896
14:40:18|0.03782896
14:40:20|0.03782896
14:40:21|0.03782896
14:40:21|0.03782896
14:40:22|0.03782896
14:40:23|0.03782896
14:40:25|0.03782896
14:40:25|0.03782843
14:40:26|0.03782843
14:40:28|0.03782843
14:40:29|0.03782843
14:40:31|0.03782843
14:40:33|0.03782843
14:40:34|0.03782843
14:40:35|0.03782843
14:40:36|0.03782843
14:40:38|0.03782843
14:40:39|0.03782843
14:40:41|0.03779484
14:40:41|0.03779484
14:40:43|0.03779484
14:40:44|0.03779484
14:40:45|0.03779484
14:40:46|0.03779484
14:40:47|0.03779484
14:40:48|0.03779484
14:40:49|0.03779484
14:40:50|0.03779484
14:40:51|0.03779484
14:40:52|0.03779484
14:40:53|0.03779484
14:40:54|0.03779484
14:40:55|0.03779484
14:40:56|0.03779484
14:40:57|0.03779484
14:40:58|0.03779484
14:40:59|0.03779484
14:41:00|0.03779484
14:41:01|0.03779484
14:41:02|0.03779484
14:41:03|0.03779484
14:41:04|0.03779484
14:41:05|0.03779484
14:41:06|0.03779484
14:41:08|0.03779484
14:41:09|0.03779484
14:41:10|0.03779484
14:41:11|0.03779484
14:41:11|0.03779484
14:41:13|0.03779484
14:41:14|0.03779484
14:41:14|0.03779484
14:41:16|0.03779484
14:41:16|0.03779484
14:41:17|0.03779484
14:41:18|0.03779484
14:41:19|0.03779484
14:41:21|0.03779484
14:41:21|0.03779484
14:41:22|0.03779484
14:41:23|0.03779484
14:41:24|0.03779484
14:41:26|0.03779484
14:41:26|0.03779484
14:41:27|0.03779484
14:41:28|0.03779484
14:41:30|0.03779484
14:41:31|0.03779484
14:41:33|0.03779484
14:41:34|0.03779484
14:41:35|0.03779484
14:41:36|0.03779484
14:41:37|0.03779484
14:41:38|0.03779484
14:41:39|0.03779484
14:41:40|0.03779484
14:41:41|0.03779484
14:41:43|0.03779484
14:41:44|0.03779484
14:41:45|0.03779484
14:41:46|0.03779484
14:41:47|0.03779484
14:41:48|0.03777008
14:41:49|0.03777008
14:41:50|0.03777008
14:41:51|0.03777
14:41:52|0.03777
14:41:52|0.03777
14:41:54|0.03777
14:41:55|0.03778982
14:41:57|0.03778982
14:41:58|0.03778982
14:41:58|0.03778982
14:42:00|0.03778982
14:42:00|0.03778982
14:42:02|0.03778982
14:42:03|0.03778982
14:42:03|0.03777
14:42:05|0.03777
14:42:06|0.03777
14:42:06|0.03777
14:42:08|0.03777
14:42:09|0.03777
14:42:09|0.03777
14:42:11|0.03777
14:42:12|0.03777
14:42:13|0.03777
14:42:14|0.03777
14:42:15|0.03777
14:42:16|0.03777
14:42:17|0.03777
14:42:18|0.03777
14:42:19|0.03777
14:42:20|0.03777
14:42:21|0.03777
14:42:22|0.03775001
14:42:23|0.03775001
14:42:24|0.03775001
14:42:25|0.03775001
14:42:26|0.03775001
14:42:27|0.03775001
14:42:28|0.03775001
14:42:30|0.03775001
14:42:31|0.03775001
14:42:32|0.03776982
14:42:33|0.03776982
14:42:34|0.03776982
14:42:36|0.03776982
14:42:37|0.03776982
14:42:38|0.03776982
14:42:39|0.03776982
14:42:40|0.03776982
14:42:41|0.03776982
14:42:42|0.03776982
14:42:43|0.03776982
14:42:44|0.03776982
14:42:45|0.03776982
14:42:46|0.03776982
14:42:47|0.03776982
14:42:48|0.03776982
14:42:49|0.03776982
14:42:50|0.03776982
14:42:51|0.03776982
14:42:52|0.03776982
14:42:53|0.03776982
14:42:54|0.03776982
14:42:55|0.03776982
14:42:56|0.03776982
14:42:57|0.03776982
14:42:58|0.03776982
14:42:59|0.03776982
14:43:00|0.03776982
14:43:01|0.03776982
14:43:02|0.03776977
14:43:03|0.03776977
14:43:04|0.03776977
14:43:05|0.03776977
14:43:06|0.03776977
14:43:07|0.03776977
14:43:08|0.03776977
14:43:09|0.03776977
14:43:10|0.03775015
14:43:11|0.03775015
14:43:12|0.03775015
14:43:13|0.03775015
14:43:14|0.03775015
14:43:15|0.03775015
14:43:16|0.03775015
14:43:17|0.03775015
14:43:18|0.03775015
14:43:19|0.03775015
14:43:20|0.03775015
14:43:21|0.03775015
14:43:22|0.03775015
14:43:23|0.03775015
14:43:24|0.03775015
14:43:25|0.03775015
14:43:26|0.03775015
14:43:28|0.03775014
14:43:29|0.03775014
14:43:30|0.03775014
14:43:31|0.03775
14:43:33|0.03775
14:43:34|0.03775
14:43:35|0.03775
14:43:36|0.03775
14:43:37|0.03775
14:43:38|0.03775
14:43:39|0.03775
14:43:40|0.03775
14:43:42|0.03775
14:43:43|0.03775
14:43:44|0.03775
14:43:45|0.03775
14:43:46|0.03775
14:43:46|0.03775
14:43:48|0.03775
14:43:49|0.03775
14:43:50|0.03775
14:43:51|0.03775
14:43:51|0.03775
14:43:53|0.03775
14:43:54|0.03775
14:43:54|0.03775
14:43:56|0.03775
14:43:57|0.03775
14:43:58|0.03775
14:43:59|0.03775
14:44:00|0.03777122
14:44:01|0.03777122
14:44:02|0.03777122
14:44:03|0.03777122
14:44:04|0.03777122
14:44:05|0.03777122
14:44:05|0.03777122
14:44:07|0.03777122
14:44:08|0.037751
14:44:09|0.037751
14:44:10|0.037751
14:44:11|0.037751
14:44:12|0.037751
14:44:13|0.037751
14:44:14|0.037751
14:44:15|0.037751
14:44:16|0.037751
14:44:17|0.037751
14:44:18|0.037751
14:44:19|0.037751
14:44:20|0.037751
14:44:21|0.037751
14:44:22|0.037751
14:44:23|0.037751
14:44:24|0.037751
14:44:25|0.037751
14:44:26|0.037751
14:44:27|0.037751
14:44:28|0.037751
14:44:29|0.037751
14:44:30|0.037751
14:44:31|0.037751
14:44:33|0.03777119
14:44:34|0.03777119
14:44:35|0.03777118
14:44:36|0.03777118
14:44:37|0.03777118
14:44:38|0.03777118
14:44:40|0.03777118
14:44:41|0.03777118
14:44:42|0.03777118
14:44:43|0.03777118
14:44:44|0.03777118
14:44:45|0.03777118
14:44:46|0.03777118
14:44:47|0.03777118
14:44:48|0.03777117
14:44:49|0.03777117
14:44:50|0.03777117
14:44:52|0.03777117
14:44:53|0.03777117
14:44:54|0.03777117
14:44:55|0.03777117
14:44:55|0.03777117
14:44:57|0.03777117
14:44:58|0.03777117
14:44:58|0.03777117
14:45:00|0.03777117
14:45:01|0.03777117
14:45:02|0.03777117
14:45:04|0.03777117
14:45:04|0.03777117
14:45:05|0.03777117
14:45:07|0.03777117
14:45:08|0.03777117
14:45:09|0.03777117
14:45:10|0.03777117
14:45:11|0.03777117
14:45:12|0.03777117
14:45:13|0.03777117
14:45:14|0.03777117
14:45:15|0.03777117
14:45:16|0.03777117
14:45:17|0.03777117
14:45:18|0.03777117
14:45:19|0.03777117
14:45:20|0.03777117
14:45:21|0.03777117
14:45:22|0.03777118
14:45:23|0.03777118
14:45:24|0.03777118
14:45:25|0.03777118
14:45:26|0.03777118
14:45:27|0.03777118
14:45:28|0.03777118
14:45:29|0.03777118
14:45:30|0.03777118
14:45:31|0.03777118
14:45:32|0.03777118
14:45:34|0.03777118
14:45:35|0.03777118
14:45:37|0.03777118
14:45:37|0.03777118
14:45:38|0.03777118
14:45:40|0.03777118
14:45:41|0.03777118
14:45:43|0.03777118
14:45:44|0.03777118
14:45:44|0.03777118
14:45:45|0.03777118
14:45:46|0.03777118
14:45:47|0.03777118
14:45:49|0.03777118
14:45:50|0.03777118
14:45:51|0.03777118
14:45:52|0.03777118
14:45:53|0.03777118
14:45:54|0.03777118
14:45:54|0.03777118
14:45:56|0.03777118
14:45:56|0.03777118
14:45:58|0.03777118
14:45:58|0.03777118
14:46:00|0.03777118
14:46:01|0.03777118
14:46:02|0.03777118
14:46:03|0.03777118
14:46:04|0.03777118
14:46:04|0.03777118
14:46:06|0.03777118
14:46:07|0.03777118
14:46:08|0.03777118
14:46:09|0.03777118
14:46:10|0.03777118
14:46:11|0.03777118
14:46:12|0.03777118
14:46:13|0.03777118
14:46:14|0.03777118
14:46:15|0.03777118
14:46:16|0.03777118
14:46:17|0.03777118
14:46:18|0.03777118
14:46:19|0.03777118
14:46:20|0.03777118
14:46:20|0.03777118
14:46:22|0.03777118
14:46:23|0.03777118
14:46:23|0.03777118
14:46:25|0.03777119
14:46:26|0.03777119
14:46:27|0.03779209
14:46:28|0.03779209
14:46:28|0.03779209
14:46:30|0.03779209
14:46:31|0.03779209
14:46:31|0.03782359
14:46:33|0.03782359
14:46:35|0.03782927
14:46:35|0.03782927
14:46:37|0.0378004
14:46:39|0.0378004
14:46:41|0.0378004
14:46:41|0.0378004
14:46:42|0.0378004
14:46:44|0.0378004
14:46:45|0.0378004
14:46:46|0.0378004
14:46:47|0.0378004
14:46:48|0.03782954
14:46:49|0.03782954
14:46:50|0.03784777
14:46:51|0.03784777
14:46:52|0.03784777
14:46:54|0.03784777
14:46:54|0.03784777
14:46:55|0.03784777
14:46:56|0.03784777
14:46:57|0.03784777
14:46:58|0.03784777
14:46:59|0.03784777
14:47:00|0.03784777
14:47:01|0.03784777
14:47:02|0.03784777
14:47:03|0.03784777
14:47:04|0.03784777
14:47:05|0.03783353
14:47:06|0.03783353
14:47:07|0.03783353
14:47:08|0.03783353
14:47:09|0.03783353
14:47:10|0.03784755
14:47:11|0.03783148
14:47:13|0.03783148
14:47:13|0.03783148
14:47:14|0.03783148
14:47:15|0.03783148
14:47:16|0.03784754
14:47:17|0.03784754
14:47:18|0.03784754
14:47:19|0.0378339
14:47:20|0.0378339
14:47:21|0.0378339
14:47:22|0.0378339
14:47:23|0.0378339
14:47:24|0.0378339
14:47:25|0.0378339
14:47:26|0.0378339
14:47:27|0.0378339
14:47:28|0.0378339
14:47:29|0.0378339
14:47:31|0.0378339
14:47:31|0.0378339
14:47:32|0.0378339
14:47:33|0.0378339
14:47:35|0.0378339
14:47:35|0.0378339
14:47:37|0.0378339
14:47:38|0.0378339
14:47:39|0.0378339
14:47:40|0.0378339
14:47:41|0.0378339
14:47:43|0.0378339
14:47:44|0.0378339
14:47:44|0.0378339
14:47:46|0.0378339
14:47:48|0.0378339
14:47:49|0.0378339
14:47:50|0.0378339
14:47:51|0.0378339
14:47:52|0.0378339
14:47:53|0.0378339
14:47:54|0.0378339
14:47:55|0.0378339
14:47:56|0.0378339
14:47:57|0.0378339
14:47:58|0.03785
14:47:59|0.03785364
14:48:00|0.03785364
14:48:01|0.03785364
14:48:02|0.03785364
14:48:03|0.03785364
14:48:04|0.03785364
14:48:05|0.03785364
14:48:06|0.03785364
14:48:07|0.03785364
14:48:08|0.03785364
14:48:09|0.03784617
14:48:10|0.03784617
14:48:11|0.03784617
14:48:12|0.03784617
14:48:13|0.03784617
14:48:14|0.03784617
14:48:15|0.03784617
14:48:16|0.03784617
14:48:17|0.03785364
14:48:18|0.03785364
14:48:19|0.03785364
14:48:20|0.03785364
14:48:21|0.03785364
14:48:22|0.03785364
14:48:23|0.03785364
14:48:24|0.03785364
14:48:25|0.03785364
14:48:26|0.03785364
14:48:27|0.03785364
14:48:28|0.03785246
14:48:29|0.03785246
14:48:30|0.03785246
14:48:31|0.03785246
14:48:32|0.03785246
14:48:33|0.03785246
14:48:34|0.03785246
14:48:35|0.03785246
14:48:37|0.03785246
14:48:38|0.03785246
14:48:40|0.03785246
14:48:42|0.03785246
14:48:43|0.03785246
14:48:43|0.03785246
14:48:45|0.03785246
14:48:46|0.03785246
14:48:47|0.03785246
14:48:48|0.03785246
14:48:49|0.03785246
14:48:50|0.03785246
14:48:51|0.03785246
14:48:52|0.03785246
14:48:53|0.03785246
14:48:54|0.03785246
14:48:55|0.03785246
14:48:56|0.03785246
14:48:57|0.03785246
14:48:58|0.03785246
14:48:59|0.03785246
14:49:00|0.03785246
14:49:01|0.03785246
14:49:02|0.03785246
14:49:03|0.03785246
14:49:04|0.03787118
14:49:05|0.03787118
14:49:06|0.03787118
14:49:07|0.03787118
14:49:08|0.03787118
14:49:09|0.03786001
14:49:10|0.03787637
14:49:11|0.03787637
14:49:12|0.03787637
14:49:13|0.03787637
14:49:14|0.03787637
14:49:15|0.03787637
14:49:16|0.03788319
14:49:17|0.03788319
14:49:19|0.03788319
14:49:20|0.03788319
14:49:21|0.03788319
14:49:22|0.03788319
14:49:23|0.03788319
14:49:24|0.03786
14:49:25|0.03786
14:49:26|0.03786
14:49:27|0.03786
14:49:28|0.03787416
14:49:29|0.03787416
14:49:30|0.0378848
14:49:31|0.0379
14:49:32|0.0379
14:49:33|0.0379
14:49:34|0.0379
14:49:35|0.0379
14:49:36|0.0379
14:49:38|0.0378946
14:49:40|0.0378946
14:49:41|0.0378946
14:49:43|0.0378946
14:49:44|0.0378946
14:49:44|0.03787416
14:49:46|0.03787416
14:49:47|0.03787416
14:49:48|0.03787416
14:49:49|0.03787416
14:49:50|0.03787416
14:49:51|0.03787416
14:49:52|0.03787416
14:49:53|0.03787416
14:49:54|0.03787416
14:49:55|0.0378946
14:49:56|0.0378946
14:49:57|0.0378946
14:49:58|0.0378946
14:49:59|0.0378946
14:50:00|0.0378946
14:50:01|0.0378946
14:50:02|0.0378946
14:50:03|0.0378946
14:50:04|0.0378946
14:50:05|0.0378946
14:50:06|0.0378946
14:50:07|0.0378946
14:50:08|0.0378946
14:50:09|0.0378946
14:50:11|0.03787416
14:50:12|0.03787416
14:50:13|0.03787416
14:50:13|0.03787416
14:50:15|0.03787416
14:50:16|0.03788178
14:50:16|0.03788178
14:50:18|0.03788178
14:50:18|0.03788178
14:50:20|0.03788178
14:50:21|0.03788178
14:50:22|0.03788178
14:50:23|0.03788178
14:50:24|0.03788178
14:50:25|0.03788178
14:50:26|0.03788178
14:50:27|0.03788178
14:50:27|0.03788178
14:50:29|0.03788178
14:50:30|0.03788178
14:50:31|0.03788178
14:50:32|0.03788178
14:50:33|0.03788178
14:50:34|0.03794649
14:50:35|0.03790748
14:50:36|0.03790748
14:50:37|0.03790748
14:50:38|0.03790748
14:50:40|0.03790748
14:50:41|0.03790748
14:50:42|0.03790748
14:50:43|0.03790748
14:50:45|0.03790748
14:50:46|0.03790748
14:50:47|0.03793079
14:50:48|0.03792856
14:50:50|0.03792856
14:50:51|0.03792856
14:50:52|0.03792011
14:50:53|0.03792011
14:50:54|0.03792011
14:50:55|0.03792011
14:50:56|0.03792011
14:50:58|0.03792011
14:50:59|0.03792011
14:51:00|0.03792011
14:51:01|0.03792011
14:51:02|0.03792011
14:51:02|0.03792011
14:51:04|0.03792011
14:51:05|0.03792011
14:51:06|0.03792011
14:51:07|0.03792011
14:51:08|0.03792011
14:51:08|0.03792011
14:51:10|0.03792011
14:51:10|0.03792011
14:51:12|0.03791719
14:51:13|0.03791719
14:51:14|0.03791719
14:51:14|0.03791719
14:51:16|0.03791719
14:51:16|0.03791719
14:51:18|0.03791719
14:51:18|0.03791719
14:51:20|0.03791719
14:51:20|0.03791719
14:51:21|0.03791719
14:51:23|0.03791719
14:51:23|0.03791719
14:51:25|0.03791719
14:51:25|0.03791719
14:51:27|0.03791719
14:51:28|0.03791719
14:51:29|0.03791719
14:51:29|0.03791719
14:51:31|0.03791719
14:51:32|0.03791719
14:51:33|0.03791719
14:51:34|0.03791719
14:51:35|0.03791719
14:51:36|0.03791719
14:51:37|0.03791719
14:51:38|0.03791719
14:51:40|0.03791719
14:51:42|0.03791719
14:51:43|0.03791719
14:51:44|0.03791719
14:51:45|0.03791719
14:51:46|0.03792079
14:51:47|0.03792079
14:51:48|0.03792079
14:51:49|0.03792079
14:51:50|0.03792079
14:51:51|0.03792079
14:51:52|0.03792079
14:51:53|0.03792079
14:51:54|0.03792079
14:51:56|0.03792079
14:51:56|0.03792079
14:51:58|0.03792079
14:51:59|0.03792079
14:52:00|0.03792079
14:52:00|0.03792079
14:52:02|0.03792079
14:52:03|0.03792079
14:52:04|0.037924
14:52:05|0.037924
14:52:06|0.037924
14:52:07|0.037924
14:52:08|0.037924
14:52:09|0.037924
14:52:10|0.03792505
14:52:11|0.03792505
14:52:12|0.03792505
14:52:13|0.03792505
14:52:14|0.03792505
14:52:15|0.03792505
14:52:15|0.03792505
14:52:17|0.03792505
14:52:18|0.03792505
14:52:19|0.03792505
14:52:21|0.03792505
14:52:21|0.03792505
14:52:22|0.03792505
14:52:23|0.03792505
14:52:24|0.03794471
14:52:25|0.03794471
14:52:27|0.03794471
14:52:27|0.03796001
14:52:28|0.03795313
14:52:29|0.03795313
14:52:31|0.03795313
14:52:32|0.03795313
14:52:32|0.03795313
14:52:33|0.03795313
14:52:34|0.03795313
14:52:35|0.03795313
14:52:36|0.03795313
14:52:37|0.03796499
14:52:38|0.03796499
14:52:40|0.03794927
14:52:41|0.03794927
14:52:43|0.03794927
14:52:43|0.03794927
14:52:45|0.03794927
14:52:46|0.03794927
14:52:48|0.03795313
14:52:49|0.03795313
14:52:49|0.03795313
14:52:51|0.03795313
14:52:51|0.0379726
14:52:53|0.0379726
14:52:54|0.03795411
14:52:55|0.03795411
14:52:55|0.03795411
14:52:57|0.0379583
14:52:57|0.0379583
14:52:58|0.0379583
14:53:00|0.0379583
14:53:01|0.03795836
14:53:03|0.03795836
14:53:04|0.03795836
14:53:05|0.03795836
14:53:06|0.03795836
14:53:07|0.03795836
14:53:08|0.03795836
14:53:09|0.0379584
14:53:10|0.0379584
14:53:11|0.0379584
14:53:12|0.0379584
14:53:13|0.0379584
14:53:14|0.0379584
14:53:14|0.0379584
14:53:16|0.03794522
14:53:17|0.03794522
14:53:18|0.03794522
14:53:19|0.03796744
14:53:20|0.03796744
14:53:21|0.03796744
14:53:22|0.03796744
14:53:24|0.03798
14:53:24|0.03798
14:53:25|0.03798
14:53:26|0.03798
14:53:27|0.0379779
14:53:29|0.0379779
14:53:30|0.0379779
14:53:31|0.0379779
14:53:31|0.03798244
14:53:33|0.03798244
14:53:34|0.03798244
14:53:35|0.03798244
14:53:36|0.03798635
14:53:37|0.03798635
14:53:38|0.03798635
14:53:39|0.0379857
14:53:40|0.0379857
14:53:42|0.0379857
14:53:44|0.03798562
14:53:45|0.03798562
14:53:46|0.03798562
14:53:47|0.03798557
14:53:48|0.03798555
14:53:49|0.03798555
14:53:50|0.03798555
14:53:51|0.03798559
14:53:52|0.03798559
14:53:53|0.03798559
14:53:54|0.03798559
14:53:55|0.03798559
14:53:56|0.03798559
14:53:57|0.03798559
14:53:58|0.03798559
14:53:59|0.03798559
14:54:00|0.03798559
14:54:01|0.03798559
14:54:02|0.03798559
14:54:03|0.03798559
14:54:05|0.038
14:54:06|0.038
14:54:06|0.038
14:54:07|0.038
14:54:09|0.03799999
14:54:10|0.03799999
14:54:10|0.03799999
14:54:12|0.038
14:54:13|0.038
14:54:14|0.038
14:54:15|0.038
14:54:16|0.03799927
14:54:17|0.03799927
14:54:18|0.03799927
14:54:19|0.03799994
14:54:20|0.03799994
14:54:20|0.03799994
14:54:22|0.03799998
14:54:23|0.03799998
14:54:25|0.03799998
14:54:25|0.03799998
14:54:26|0.03799733
14:54:27|0.03799733
14:54:28|0.03799733
14:54:29|0.03799733
14:54:30|0.03799743
14:54:31|0.03799743
14:54:32|0.03799743
14:54:33|0.03799924
14:54:34|0.03799924
14:54:35|0.03799924
14:54:36|0.0379981
14:54:37|0.0379981
14:54:38|0.0379981
14:54:40|0.0379981
14:54:40|0.03799973
14:54:42|0.03799973
14:54:43|0.03799973
14:54:45|0.038
14:54:47|0.038
14:54:48|0.038
14:54:49|0.038
14:54:50|0.038
14:54:51|0.038
14:54:52|0.038
14:54:54|0.038
14:54:55|0.038
14:54:56|0.038
14:54:57|0.038
14:54:58|0.038
14:54:59|0.038
14:55:00|0.038
14:55:01|0.03797214
14:55:02|0.03797214
14:55:03|0.03797214
14:55:04|0.03796775
14:55:05|0.03796775
14:55:07|0.03796775
14:55:08|0.03796775
14:55:09|0.03796775
14:55:10|0.03796775
14:55:11|0.03796775
14:55:12|0.03796775
14:55:12|0.03796775
14:55:14|0.03796775
14:55:15|0.03796775
14:55:16|0.03796775
14:55:17|0.03799878
14:55:18|0.03799878
14:55:19|0.03799878
14:55:20|0.03799878
14:55:21|0.03799878
14:55:22|0.03799878
14:55:23|0.03799878
14:55:24|0.03799878
14:55:25|0.03799878
14:55:26|0.03799878
14:55:27|0.03799878
14:55:28|0.03799878
14:55:28|0.03799878
14:55:31|0.038
14:55:31|0.038
14:55:32|0.038
14:55:34|0.038
14:55:34|0.038
14:55:35|0.038
14:55:37|0.038
14:55:37|0.038
14:55:38|0.038
14:55:39|0.038
14:55:41|0.03799715
14:55:41|0.037997
14:55:43|0.037997
14:55:44|0.03799701
14:55:45|0.03799701
14:55:47|0.03799701
14:55:48|0.03799701
14:55:49|0.03799701
14:55:50|0.03799701
14:55:51|0.03799701
14:55:52|0.03799701
14:55:53|0.038
14:55:54|0.03795424
14:55:55|0.03795424
14:55:56|0.03795424
14:55:57|0.03795424
14:55:59|0.03795424
14:56:00|0.038005
14:56:01|0.03796742
14:56:02|0.03796742
14:56:03|0.03796742
14:56:04|0.03796742
14:56:05|0.03796742
14:56:06|0.03796742
14:56:07|0.03796742
14:56:08|0.03796742
14:56:09|0.03796742
14:56:10|0.03796742
14:56:11|0.03796742
14:56:12|0.03796742
14:56:13|0.03796742
14:56:14|0.03796742
14:56:15|0.03796742
14:56:16|0.03796742
14:56:18|0.03796742
14:56:19|0.03796742
14:56:20|0.03796742
14:56:20|0.03796742
14:56:22|0.03796742
14:56:23|0.03796742
14:56:24|0.03796742
14:56:25|0.03796742
14:56:25|0.03796742
14:56:26|0.03796742
14:56:28|0.03796742
14:56:29|0.03797755
14:56:30|0.03797755
14:56:31|0.03797755
14:56:31|0.03797755
14:56:33|0.03797755
14:56:33|0.03797755
14:56:35|0.03797755
14:56:36|0.03797755
14:56:37|0.03797755
14:56:38|0.03797755
14:56:39|0.03797755
14:56:40|0.03797755
14:56:41|0.03797755
14:56:42|0.03797755
14:56:43|0.03797755
14:56:45|0.03796229
14:56:47|0.03796229
14:56:47|0.03796229
14:56:49|0.03795079
14:56:50|0.03795079
14:56:51|0.03795079
14:56:52|0.03795079
14:56:53|0.03795079
14:56:55|0.03796775
14:56:57|0.03796775
14:56:57|0.03796775
14:56:59|0.03796775
14:57:00|0.03796775
14:57:00|0.03796775
14:57:02|0.03796775
14:57:03|0.03796775
14:57:03|0.03796775
14:57:05|0.03796775
14:57:06|0.03796775
14:57:07|0.03796775
14:57:07|0.03796775
14:57:08|0.03796775
14:57:10|0.03796775
14:57:10|0.03796702
14:57:12|0.03796702
14:57:12|0.03796702
14:57:14|0.03796702
14:57:15|0.03798125
14:57:16|0.03798125
14:57:16|0.03798125
14:57:17|0.0379779
14:57:19|0.0379779
14:57:19|0.0379779
14:57:20|0.0379779
14:57:21|0.0379779
14:57:22|0.0379779
14:57:24|0.0379779
14:57:25|0.0379779
14:57:25|0.0379779
14:57:27|0.0379779
14:57:27|0.0379779
14:57:29|0.0379779
14:57:30|0.0379779
14:57:31|0.0379779
14:57:31|0.0379779
14:57:32|0.03797559
14:57:33|0.03797559
14:57:35|0.03797559
14:57:35|0.03797559
14:57:36|0.03800499
14:57:37|0.03800499
14:57:39|0.03800499
14:57:40|0.03800499
14:57:40|0.03800499
14:57:41|0.03800499
14:57:43|0.03800499
14:57:43|0.03800499
14:57:45|0.03800499
14:57:46|0.03800499
14:57:47|0.03800499
14:57:48|0.03800499
14:57:49|0.03800499
14:57:50|0.03800499
14:57:51|0.03800499
14:57:52|0.03800499
14:57:53|0.03800499
14:57:54|0.03800499
14:57:55|0.03800499
14:57:56|0.03800499
14:57:57|0.03800499
14:57:58|0.03800499
14:57:59|0.03798041
14:58:00|0.03798041
14:58:01|0.03798041
14:58:02|0.03798041
14:58:03|0.03798041
14:58:04|0.03798041
14:58:05|0.03798041
14:58:06|0.03799517
14:58:07|0.03799517
14:58:08|0.03799517
14:58:09|0.03799517
14:58:10|0.03799517
14:58:11|0.03799213
14:58:12|0.03799213
14:58:13|0.03799213
14:58:14|0.03799213
14:58:15|0.03799213
14:58:16|0.03799213
14:58:17|0.03799213
14:58:18|0.03799213
14:58:19|0.03799213
14:58:20|0.03799213
14:58:21|0.03799213
14:58:22|0.03799213
14:58:23|0.03799213
14:58:24|0.03796446
14:58:25|0.03796446
14:58:26|0.03796446
14:58:27|0.03796446
14:58:28|0.03796446
14:58:29|0.03796446
14:58:30|0.03796446
14:58:31|0.03796446
14:58:32|0.03796446
14:58:33|0.03796446
14:58:34|0.03796446
14:58:35|0.03796446
14:58:36|0.03796446
14:58:37|0.03796446
14:58:38|0.0379661
14:58:39|0.03795844
14:58:40|0.03795844
14:58:41|0.0379661
14:58:42|0.0379661
14:58:43|0.0379661
14:58:44|0.0379661
14:58:46|0.0379661
14:58:48|0.0379661
14:58:48|0.0379661
14:58:50|0.0379661
14:58:51|0.0379661
14:58:52|0.0379661
14:58:53|0.0379661
14:58:54|0.0379661
14:58:55|0.0379661
14:58:56|0.0379661
14:58:57|0.0379661
14:58:58|0.03795844
14:58:59|0.03795001
14:59:00|0.03795001
14:59:01|0.03795001
14:59:02|0.03795001
14:59:03|0.03795001
14:59:04|0.03795001
14:59:05|0.03795001
14:59:06|0.03795001
14:59:07|0.03795001
14:59:08|0.03795001
14:59:09|0.03795001
14:59:10|0.03795
14:59:11|0.03795
14:59:12|0.03795
14:59:13|0.03795
14:59:14|0.03795
14:59:15|0.03795
14:59:16|0.03795
14:59:17|0.03795
14:59:18|0.03795
14:59:19|0.03795001
14:59:20|0.03795
14:59:21|0.03795
14:59:22|0.03795
14:59:23|0.03795367
14:59:24|0.03795002
14:59:25|0.03795
14:59:26|0.03795
14:59:27|0.03796732
14:59:28|0.03796732
14:59:29|0.0379549
14:59:30|0.0379549
14:59:31|0.0379549
14:59:32|0.03795284
14:59:33|0.03795284
14:59:34|0.03795284
14:59:35|0.03795042
14:59:36|0.03795042
14:59:37|0.03795042
14:59:38|0.03795042
14:59:39|0.03795042
14:59:40|0.03795042
14:59:41|0.03795042
14:59:42|0.03795042
14:59:43|0.03795042
14:59:44|0.03798424
14:59:45|0.03798424
14:59:47|0.03798424
14:59:49|0.03798424
14:59:50|0.03794925
14:59:51|0.03794925
14:59:52|0.03794925
14:59:53|0.03794925
14:59:54|0.03794925
14:59:55|0.03794925
14:59:57|0.03794925
14:59:58|0.03794925
14:59:59|0.03795352
15:00:00|0.03795352
15:00:01|0.03795352
15:00:01|0.03795352
15:00:03|0.03795352
15:00:05|0.03795352
15:00:05|0.03795352
15:00:07|0.03795352
15:00:07|0.03795007
15:00:09|0.03795007
15:00:10|0.03795007
15:00:12|0.03795042
15:00:12|0.03795042
15:00:13|0.03795042
15:00:15|0.03795042
15:00:16|0.03795042
15:00:16|0.03795042
15:00:17|0.03795042
15:00:18|0.03796
15:00:19|0.03796
15:00:20|0.03796
15:00:21|0.03796
15:00:22|0.03796
15:00:24|0.03796
15:00:24|0.03796
15:00:25|0.03796
15:00:26|0.03796
15:00:27|0.03796
15:00:28|0.03796
15:00:30|0.03795013
15:00:30|0.03795
15:00:31|0.03795
15:00:32|0.03795
15:00:33|0.03795
15:00:34|0.03794847
15:00:35|0.03794847
15:00:36|0.03794847
15:00:37|0.03791762
15:00:38|0.03789485
15:00:40|0.03789485
15:00:41|0.03789485
15:00:42|0.03789485
15:00:42|0.03789485
15:00:44|0.03789485
15:00:44|0.03789485
15:00:45|0.03789485
15:00:47|0.03789485
15:00:48|0.03789485
15:00:49|0.03789485
15:00:50|0.03789485
15:00:51|0.03789485
15:00:52|0.03789485
15:00:53|0.03789485
15:00:54|0.03789485
15:00:55|0.03789485
15:00:56|0.03789485
15:00:57|0.03789323
15:00:58|0.03789323
15:01:00|0.03789323
15:01:01|0.03789323
15:01:02|0.03789323
15:01:03|0.03789458
15:01:04|0.03795213
15:01:04|0.03795213
15:01:06|0.03795213
15:01:07|0.03795213
15:01:08|0.03795213
15:01:09|0.03795213
15:01:10|0.03795213
15:01:11|0.03795213
15:01:12|0.03795213
15:01:13|0.03795213
15:01:13|0.03795213
15:01:15|0.03795213
15:01:15|0.03795213
15:01:17|0.03795213
15:01:17|0.03795213
15:01:19|0.03795213
15:01:20|0.03795213
15:01:20|0.03795213
15:01:22|0.03795213
15:01:23|0.03795213
15:01:23|0.03795213
15:01:26|0.03797077
15:01:27|0.03797077
15:01:28|0.03797077
15:01:28|0.03797077
15:01:29|0.03797077
15:01:31|0.03797077
15:01:32|0.03797077
15:01:33|0.03797077
15:01:33|0.03797077
15:01:35|0.03797077
15:01:36|0.03797077
15:01:36|0.03797077
15:01:38|0.03797077
15:01:38|0.03797229
15:01:39|0.03797229
15:01:40|0.03797229
15:01:42|0.03797229
15:01:43|0.03797229
15:01:43|0.03797229
15:01:44|0.03797229
15:01:45|0.03797229
15:01:46|0.03797229
15:01:48|0.03797229
15:01:49|0.03797229
15:01:51|0.03796098
15:01:52|0.03796098
15:01:54|0.03795988
15:01:55|0.03795988
15:01:56|0.03795988
15:01:57|0.03795988
15:01:58|0.03795988
15:01:59|0.03795988
15:02:00|0.03795988
15:02:02|0.03795988
15:02:03|0.03795988
15:02:04|0.03797686
15:02:05|0.03797686
15:02:06|0.03797686
15:02:07|0.03797686
15:02:08|0.03797685
15:02:09|0.03797685
15:02:10|0.03797685
15:02:11|0.03797685
15:02:11|0.03797685
15:02:13|0.03797685
15:02:14|0.03797685
15:02:15|0.03797685
15:02:16|0.03797685
15:02:17|0.03797685
15:02:18|0.03798999
15:02:20|0.03798999
15:02:21|0.03797685
15:02:22|0.03797685
15:02:23|0.03798999
15:02:24|0.03798999
15:02:25|0.03798999
15:02:26|0.03798999
15:02:27|0.03798999
15:02:28|0.03798999
15:02:29|0.03797685
15:02:30|0.03797685
15:02:31|0.03797604
15:02:32|0.03797604
15:02:33|0.03797604
15:02:34|0.03797604
15:02:35|0.03797604
15:02:36|0.03797604
15:02:37|0.03797604
15:02:38|0.03797684
15:02:39|0.03797684
15:02:40|0.03797684
15:02:41|0.03797684
15:02:42|0.03797684
15:02:43|0.03797684
15:02:44|0.03797684
15:02:45|0.03797684
15:02:46|0.03797684
15:02:47|0.03797684
15:02:48|0.03797684
15:02:49|0.03797684
15:02:51|0.03797684
15:02:53|0.03797684
15:02:54|0.03790909
15:02:55|0.03790909
15:02:56|0.03790909
15:02:57|0.03790909
15:02:58|0.03790909
15:02:59|0.03790909
15:03:00|0.03790909
15:03:01|0.03790909
15:03:02|0.03790909
15:03:03|0.03790909
15:03:04|0.03790909
15:03:05|0.03790909
15:03:06|0.03790909
15:03:08|0.03790909
15:03:08|0.03790909
15:03:10|0.03790909
15:03:11|0.03790909
15:03:12|0.03790909
15:03:13|0.03790909
15:03:13|0.03797602
15:03:15|0.03797602
15:03:16|0.03794797
15:03:17|0.03794797
15:03:18|0.03794797
15:03:19|0.03794797
15:03:20|0.03794797
15:03:21|0.03794797
15:03:22|0.03794797
15:03:24|0.03794797
15:03:24|0.03794797
15:03:25|0.03794797
15:03:27|0.03794797
15:03:28|0.03794797
15:03:29|0.03794797
15:03:31|0.03794797
15:03:31|0.03794797
15:03:32|0.03794797
15:03:34|0.03794797
15:03:34|0.03794797
15:03:35|0.03794488
15:03:37|0.03794488
15:03:38|0.03797683
15:03:39|0.03797683
15:03:40|0.03797683
15:03:41|0.03797683
15:03:42|0.03797683
15:03:43|0.03797683
15:03:44|0.03797683
15:03:45|0.03797683
15:03:46|0.03797683
15:03:47|0.03797683
15:03:48|0.03797683
15:03:49|0.03794461
15:03:50|0.03794461
15:03:52|0.03794461
15:03:53|0.03794461
15:03:55|0.03793992
15:03:56|0.03793992
15:03:58|0.03793583
15:03:59|0.03793583
15:04:00|0.03793449
15:04:00|0.03793449
15:04:01|0.03791152
15:04:02|0.03791152
15:04:03|0.03789863
15:04:05|0.03789886
15:04:06|0.03789886
15:04:07|0.03789886
15:04:08|0.03789624
15:04:08|0.03791574
15:04:09|0.03791574
15:04:11|0.03791574
15:04:12|0.03792493
15:04:13|0.03792493
15:04:14|0.03792493
15:04:15|0.03792493
15:04:16|0.03792493
15:04:16|0.03792493
15:04:17|0.03792493
15:04:19|0.03792493
15:04:21|0.03792673
15:04:22|0.03792673
15:04:22|0.03792673
15:04:24|0.03794737
15:04:24|0.03794737
15:04:25|0.03794737
15:04:27|0.03794737
15:04:27|0.03794737
15:04:28|0.03794737
15:04:29|0.03794737
15:04:30|0.03794737
15:04:32|0.03794737
15:04:32|0.03794737
15:04:34|0.03794737
15:04:34|0.03794737
15:04:36|0.03794737
15:04:36|0.03794737
15:04:37|0.03794737
15:04:38|0.03792672
15:04:40|0.03792672
15:04:40|0.03792672
15:04:42|0.03792672
15:04:42|0.03792672
15:04:43|0.03792672
15:04:45|0.03792672
15:04:46|0.03792672
15:04:47|0.03792672
15:04:48|0.03792672
15:04:49|0.03792672
15:04:50|0.03792672
15:04:51|0.03792672
15:04:53|0.03792672
15:04:53|0.03792672
15:04:55|0.03792672
15:04:57|0.03792672
15:04:58|0.03792672
15:04:58|0.03792672
15:05:00|0.03792672
15:05:01|0.03792672
15:05:02|0.03792672
15:05:03|0.03792672
15:05:04|0.03792672
15:05:05|0.03792672
15:05:06|0.03792672
15:05:07|0.03792672
15:05:08|0.03792672
15:05:09|0.03792672
15:05:10|0.03792672
15:05:11|0.03792672
15:05:12|0.03792672
15:05:13|0.03792673
15:05:14|0.03792673
15:05:15|0.03792673
15:05:16|0.03792673
15:05:17|0.03792673
15:05:19|0.03792673
15:05:19|0.03792673
15:05:21|0.03792673
15:05:21|0.03792673
15:05:22|0.03792673
15:05:23|0.03792672
15:05:24|0.03792672
15:05:25|0.03792672
15:05:26|0.03792672
15:05:28|0.03792672
15:05:29|0.03792672
15:05:29|0.03792672
15:05:30|0.03792672
15:05:31|0.03792672
15:05:32|0.03792672
15:05:33|0.03792672
15:05:34|0.03792672
15:05:36|0.03792672
15:05:37|0.03792672
15:05:38|0.03792672
15:05:39|0.03792662
15:05:39|0.03792662
15:05:41|0.03792662
15:05:42|0.03792662
15:05:42|0.03792662
15:05:44|0.03792662
15:05:45|0.03792662
15:05:45|0.03792662
15:05:46|0.03792662
15:05:47|0.03792662
15:05:48|0.03792662
15:05:50|0.03792662
15:05:51|0.03792662
15:05:53|0.03791621
15:05:55|0.03791621
15:05:56|0.03791621
15:05:56|0.03791621
15:05:58|0.03791621
15:05:59|0.03791621
15:06:00|0.03791621
15:06:01|0.03791621
15:06:02|0.03791621
15:06:03|0.03791621
15:06:04|0.03791621
15:06:06|0.03791621
15:06:06|0.03791621
15:06:08|0.03792662
15:06:09|0.03792662
15:06:09|0.03792662
15:06:11|0.03792662
15:06:12|0.03792662
15:06:13|0.03792662
15:06:14|0.03792662
15:06:15|0.03792662
15:06:16|0.03792662
15:06:17|0.03792662
15:06:18|0.03792662
15:06:19|0.03792662
15:06:20|0.03792662
15:06:21|0.03792662
15:06:22|0.03792662
15:06:23|0.03792662
15:06:24|0.03792662
15:06:25|0.03792662
15:06:26|0.03792662
15:06:27|0.03792662
15:06:28|0.03792662
15:06:29|0.03792662
15:06:30|0.03792662
15:06:31|0.03792662
15:06:32|0.03792662
15:06:33|0.03792662
15:06:34|0.03792662
15:06:35|0.037901
15:06:36|0.037901
15:06:37|0.037901
15:06:38|0.03791598
15:06:39|0.03791598
15:06:40|0.03791598
15:06:41|0.03791598
15:06:42|0.03791598
15:06:43|0.03791598
15:06:44|0.03791598
15:06:45|0.03791598
15:06:46|0.03791598
15:06:47|0.03791598
15:06:48|0.03791598
15:06:49|0.03791598
15:06:50|0.03791598
15:06:51|0.03791598
15:06:52|0.03791598
15:06:54|0.03791598
15:06:56|0.03791598
15:06:56|0.03791598
15:06:58|0.03791598
15:06:59|0.03791598
15:07:00|0.03791598
15:07:01|0.03791598
15:07:02|0.03791598
15:07:03|0.03791598
15:07:04|0.03791598
15:07:06|0.03791598
15:07:07|0.03791598
15:07:08|0.03791598
15:07:09|0.03791598
15:07:09|0.03791598
15:07:11|0.03791598
15:07:12|0.03791598
15:07:13|0.03791598
15:07:14|0.03791598
15:07:15|0.03791598
15:07:17|0.03791598
15:07:18|0.03791598
15:07:18|0.03791598
15:07:19|0.03791598
15:07:21|0.03791598
15:07:21|0.03791598
15:07:22|0.03789583
15:07:24|0.03789583
15:07:24|0.03790238
15:07:25|0.03790238
15:07:26|0.03790238
15:07:28|0.03790238
15:07:29|0.037915
15:07:30|0.037915
15:07:30|0.037915
15:07:31|0.037915
15:07:32|0.037915
15:07:34|0.037915
15:07:34|0.037915
15:07:36|0.037915
15:07:36|0.037915
15:07:37|0.037915
15:07:39|0.03791099
15:07:39|0.03791099
15:07:40|0.03791488
15:07:41|0.03791488
15:07:43|0.03791488
15:07:44|0.03791488
15:07:44|0.03791488
15:07:45|0.03791488
15:07:46|0.03791488
15:07:47|0.03791488
15:07:49|0.03791488
15:07:50|0.03791488
15:07:50|0.03791488
15:07:51|0.03791488
15:07:53|0.03791488
15:07:53|0.03791488
15:07:54|0.03791488
15:07:56|0.03791488
15:07:58|0.03791488
15:08:00|0.03790238
15:08:01|0.03790238
15:08:02|0.03790238
15:08:03|0.03790238
15:08:05|0.03791255
15:08:06|0.03791255
15:08:07|0.03791255
15:08:09|0.03791255
15:08:10|0.03791255
15:08:11|0.03791255
15:08:12|0.03779308
15:08:13|0.03779308
15:08:14|0.03777697
15:08:15|0.03777697
15:08:16|0.03777697
15:08:17|0.03777697
15:08:18|0.03777697
15:08:19|0.03777697
15:08:20|0.03777697
15:08:21|0.03777697
15:08:22|0.03777697
15:08:23|0.03777697
15:08:24|0.03779327
15:08:25|0.03779327
15:08:26|0.03779327
15:08:27|0.03779327
15:08:28|0.03779327
15:08:29|0.03779327
15:08:30|0.03779327
15:08:31|0.03779327
15:08:32|0.03779327
15:08:33|0.03779327
15:08:34|0.03779327
15:08:35|0.03779327
15:08:36|0.03779327
15:08:37|0.03779327
15:08:38|0.03780656
15:08:39|0.03780656
15:08:40|0.03780656
15:08:41|0.03780656
15:08:42|0.03780656
15:08:43|0.03780656
15:08:44|0.03780656
15:08:45|0.0378118
15:08:46|0.03781
15:08:47|0.03781
15:08:48|0.03781
15:08:49|0.03781
15:08:50|0.03781
15:08:51|0.03781
15:08:52|0.03781
15:08:53|0.03781
15:08:54|0.03781
15:08:55|0.03781
15:08:56|0.03784375
15:08:57|0.03784375
15:08:58|0.03784375
15:08:59|0.03784375
15:09:00|0.03784375
15:09:01|0.03784375
15:09:02|0.03784375
15:09:04|0.03784375
15:09:05|0.03784375
15:09:06|0.03784375
15:09:07|0.03784375
15:09:07|0.03784375
15:09:10|0.03784375
15:09:10|0.03784375
15:09:11|0.03784375
15:09:12|0.03784375
15:09:14|0.03784375
15:09:15|0.03784375
15:09:15|0.03784375
15:09:16|0.03784375
15:09:18|0.03784375
15:09:18|0.03782749
15:09:19|0.03782749
15:09:21|0.03782749
15:09:22|0.03782749
15:09:23|0.03782749
15:09:23|0.03782749
15:09:24|0.03782749
15:09:25|0.03782749
15:09:26|0.03782749
15:09:28|0.0378
15:09:29|0.0378
15:09:29|0.0378
15:09:31|0.0378
15:09:32|0.0378113
15:09:32|0.0378113
15:09:34|0.0378113
15:09:35|0.0378113
15:09:35|0.0378113
15:09:37|0.0378113
15:09:38|0.0378113
15:09:39|0.0378113
15:09:39|0.0378113
15:09:40|0.0378113
15:09:41|0.0378113
15:09:42|0.0378113
15:09:44|0.03783676
15:09:44|0.03783676
15:09:45|0.03783676
15:09:46|0.03783676
15:09:47|0.03783676
15:09:49|0.03783676
15:09:50|0.03783996
15:09:51|0.03783996
15:09:52|0.03783996
15:09:53|0.03783996
15:09:54|0.03783996
15:09:55|0.03783996
15:09:56|0.03783996
15:09:57|0.03783996
15:09:59|0.03782174
15:10:00|0.03782174
15:10:02|0.03782174
15:10:03|0.03782174
15:10:04|0.03782174
15:10:05|0.03782174
15:10:06|0.03782174
15:10:07|0.03782174
15:10:08|0.03782174
15:10:09|0.03782174
15:10:10|0.03782174
15:10:11|0.03782174
15:10:12|0.03782174
15:10:13|0.03782174
15:10:14|0.03782174
15:10:15|0.03782174
15:10:16|0.03782282
15:10:17|0.03782282
15:10:18|0.03782174
15:10:19|0.03782174
15:10:20|0.03782174
15:10:21|0.03782174
15:10:22|0.03782175
15:10:23|0.03782175
15:10:24|0.03782479
15:10:25|0.03782479
15:10:26|0.03782479
15:10:27|0.03782174
15:10:28|0.03782174
15:10:29|0.03782174
15:10:30|0.03782174
15:10:31|0.03782174
15:10:32|0.03782174
15:10:33|0.03782174
15:10:34|0.03782174
15:10:35|0.03782174
15:10:36|0.03782174
15:10:37|0.03782174
15:10:38|0.03782174
15:10:39|0.03782174
15:10:40|0.03782174
15:10:41|0.03782174
15:10:42|0.03782174
15:10:43|0.03782174
15:10:44|0.03782174
15:10:45|0.03782174
15:10:46|0.03782174
15:10:47|0.03780781
15:10:48|0.03780781
15:10:49|0.03780781
15:10:50|0.03779327
15:10:51|0.03779327
15:10:52|0.03779327
15:10:53|0.03779327
15:10:54|0.03779327
15:10:55|0.03779327
15:10:56|0.03779327
15:10:58|0.03779327
15:11:00|0.03779327
15:11:00|0.03779327
15:11:02|0.03779327
15:11:03|0.03779327
15:11:04|0.03779327
15:11:05|0.03779327
15:11:07|0.03779327
15:11:07|0.03779327
15:11:09|0.03779327
15:11:10|0.03779327
15:11:11|0.03779442
15:11:13|0.03779442
15:11:13|0.03779442
15:11:14|0.03779442
15:11:16|0.03779442
15:11:16|0.03779442
15:11:18|0.03779442
15:11:18|0.03779442
15:11:20|0.03779442
15:11:21|0.03779442
15:11:22|0.03779442
15:11:23|0.03779442
15:11:24|0.03779442
15:11:25|0.03779442
15:11:26|0.03779442
15:11:27|0.03779442
15:11:28|0.03779327
15:11:29|0.03779327
15:11:30|0.03779327
15:11:31|0.03779327
15:11:32|0.03779327
15:11:33|0.03779327
15:11:34|0.03779327
15:11:35|0.03779327
15:11:36|0.03779327
15:11:37|0.03779327
15:11:38|0.03779327
15:11:39|0.03779327
15:11:40|0.03779327
15:11:41|0.03779547
15:11:42|0.03779547
15:11:43|0.03779547
15:11:44|0.03779547
15:11:45|0.03779547
15:11:46|0.03777587
15:11:47|0.03777587
15:11:48|0.03777587
15:11:49|0.03777587
15:11:50|0.03777587
15:11:51|0.03777587
15:11:52|0.03777587
15:11:53|0.03777587
15:11:54|0.03777587
15:11:55|0.03777346
15:11:56|0.03777346
15:11:58|0.037767
15:12:00|0.037767
15:12:01|0.037767
15:12:02|0.037767
15:12:03|0.037767
15:12:04|0.037767
15:12:06|0.037767
15:12:08|0.037767
15:12:09|0.037767
15:12:10|0.037767
15:12:11|0.037767
15:12:12|0.037767
15:12:13|0.037767
15:12:14|0.037767
15:12:15|0.037767
15:12:15|0.037767
15:12:17|0.037767
15:12:18|0.037767
15:12:20|0.037767
15:12:20|0.037767
15:12:22|0.037767
15:12:23|0.03778251
15:12:23|0.03778251
15:12:25|0.03778251
15:12:26|0.0377825
15:12:27|0.0377825
15:12:28|0.0377825
15:12:29|0.0377825
15:12:30|0.0377825
15:12:31|0.0377825
15:12:32|0.0377825
15:12:32|0.03776962
15:12:33|0.03776962
15:12:35|0.03776962
15:12:36|0.03776962
15:12:36|0.03776962
15:12:37|0.03778831
15:12:39|0.03778831
15:12:40|0.03778831
15:12:40|0.03778831
15:12:41|0.03778831
15:12:43|0.03778831
15:12:44|0.03778831
15:12:45|0.03778831
15:12:46|0.03778831
15:12:46|0.03778831
15:12:47|0.03778831
15:12:48|0.03778831
15:12:49|0.03778831
15:12:51|0.03778831
15:12:51|0.03778831
15:12:52|0.03778831
15:12:53|0.03778831
15:12:55|0.03778831
15:12:55|0.03778831
15:12:57|0.03778831
15:12:57|0.03778831
15:12:58|0.03778831
15:13:00|0.03778831
15:13:01|0.03778831
15:13:02|0.03778831
15:13:03|0.03778831
15:13:04|0.03778831
15:13:05|0.03778831
15:13:06|0.03778831
15:13:07|0.03778831
15:13:08|0.03778831
15:13:09|0.03778831
15:13:11|0.03778831
15:13:13|0.03778831
15:13:14|0.03778831
15:13:14|0.03778831
15:13:16|0.03778831
15:13:17|0.03778831
15:13:18|0.03778831
15:13:19|0.03778831
15:13:19|0.03778831
15:13:21|0.03778
15:13:22|0.03778
15:13:22|0.03778
15:13:24|0.03778
15:13:24|0.03778
15:13:25|0.03778
15:13:27|0.03778
15:13:28|0.03778
15:13:29|0.03778
15:13:30|0.03778
15:13:31|0.03778
15:13:32|0.03778
15:13:33|0.03778
15:13:34|0.03778
15:13:34|0.03778
15:13:36|0.03778
15:13:37|0.03778
15:13:38|0.03778
15:13:38|0.03778
15:13:40|0.03778
15:13:41|0.03778
15:13:41|0.03776986
15:13:43|0.03778
15:13:44|0.03778
15:13:46|0.03778
15:13:46|0.03778
15:13:47|0.03778
15:13:48|0.03778
15:13:49|0.03778
15:13:50|0.03778
15:13:51|0.03778
15:13:52|0.03778
15:13:53|0.03778
15:13:54|0.03778
15:13:55|0.03778
15:13:56|0.03778
15:13:58|0.03778
15:13:59|0.03778
15:14:00|0.03778
15:14:02|0.03778
15:14:03|0.03778
15:14:04|0.03778
15:14:06|0.03778
15:14:08|0.03778
15:14:09|0.03778
15:14:10|0.03778
15:14:11|0.03778
15:14:12|0.03777473
15:14:12|0.03777473
15:14:14|0.03777473
15:14:15|0.03777473
15:14:16|0.03777473
15:14:17|0.03777473
15:14:18|0.03777473
15:14:19|0.03777473
15:14:20|0.03777473
15:14:21|0.03777473
15:14:22|0.03777473
15:14:23|0.03777473
15:14:25|0.03777473
15:14:26|0.03777066
15:14:27|0.03776962
15:14:28|0.03776962
15:14:29|0.03776962
15:14:30|0.03776962
15:14:31|0.03776962
15:14:32|0.03776962
15:14:33|0.03776962
15:14:34|0.03776962
15:14:34|0.03776962
15:14:36|0.03776962
15:14:37|0.03776962
15:14:38|0.03776962
15:14:39|0.03776962
15:14:40|0.03776962
15:14:41|0.03776962
15:14:43|0.03776962
15:14:44|0.03776962
15:14:44|0.03776962
15:14:46|0.03776962
15:14:46|0.03776962
15:14:47|0.03776962
15:14:48|0.03776962
15:14:49|0.03776962
15:14:50|0.03776962
15:14:51|0.03776962
15:14:53|0.03776962
15:14:53|0.03776962
15:14:54|0.03776962
15:14:55|0.03776962
15:14:56|0.03776962
15:14:58|0.03776962
15:14:58|0.03776962
15:14:59|0.03776962
15:15:01|0.03776962
15:15:02|0.03776962
15:15:03|0.03776962
15:15:05|0.03776962
15:15:06|0.03776962
15:15:07|0.03776962
15:15:08|0.03776962
15:15:09|0.03776962
15:15:10|0.03776962
15:15:11|0.03776962
15:15:12|0.03776962
15:15:13|0.03776962
15:15:14|0.03776962
15:15:15|0.03776962
15:15:16|0.03776962
15:15:17|0.03776962
15:15:18|0.03776962
15:15:19|0.03776962
15:15:20|0.03776962
15:15:22|0.03776962
15:15:22|0.03776962
15:15:24|0.03776962
15:15:25|0.03776962
15:15:26|0.03776962
15:15:26|0.03776962
15:15:28|0.03776962
15:15:28|0.03776962
15:15:30|0.03776962
15:15:31|0.03776962
15:15:31|0.03776962
15:15:32|0.03776962
15:15:34|0.03776962
15:15:34|0.03776962
15:15:36|0.03776962
15:15:36|0.03776962
15:15:37|0.03777001
15:15:38|0.03777
15:15:40|0.03777
15:15:41|0.03777
15:15:42|0.03777
15:15:43|0.03777
15:15:44|0.03777
15:15:45|0.03777
15:15:46|0.03777
15:15:47|0.03777
15:15:48|0.03777
15:15:49|0.03777
15:15:50|0.03777
15:15:51|0.03777
15:15:52|0.03777
15:15:53|0.03777
15:15:54|0.03777
15:15:55|0.03777
15:15:56|0.03777
15:15:57|0.03777
15:15:58|0.03777
15:15:59|0.03777
15:16:00|0.03777
15:16:01|0.03777
15:16:02|0.03777
15:16:04|0.03777
15:16:05|0.03777
15:16:07|0.03777
15:16:07|0.03777
15:16:09|0.03777023
15:16:10|0.03777023
15:16:11|0.03777023
15:16:12|0.03777023
15:16:13|0.03777023
15:16:14|0.03777023
15:16:15|0.03778447
15:16:16|0.03778447
15:16:17|0.03778447
15:16:18|0.03778447
15:16:19|0.03778447
15:16:20|0.03778447
15:16:21|0.03778447
15:16:22|0.03778447
15:16:23|0.03778447
15:16:23|0.03778447
15:16:24|0.03778447
15:16:26|0.03778447
15:16:27|0.03778447
15:16:28|0.03778447
15:16:29|0.03778447
15:16:30|0.03778447
15:16:31|0.03778447
15:16:32|0.03778447
15:16:33|0.03778447
15:16:34|0.03778447
15:16:35|0.03778447
15:16:36|0.03778447
15:16:37|0.03778447
15:16:38|0.03778447
15:16:39|0.03777998
15:16:40|0.03777998
15:16:41|0.03777998
15:16:42|0.03777998
15:16:43|0.03777998
15:16:44|0.03777998
15:16:46|0.03777053
15:16:47|0.03777053
15:16:48|0.03777053
15:16:49|0.03777053
15:16:50|0.03777053
15:16:51|0.03777053
15:16:52|0.03777053
15:16:53|0.03777053
15:16:54|0.03777053
15:16:55|0.03777053
15:16:56|0.03777053
15:16:57|0.03777053
15:16:58|0.03777053
15:16:59|0.03777053
15:17:00|0.03777053
15:17:01|0.03777053
15:17:02|0.03777053
15:17:04|0.03777053
15:17:06|0.03777053
15:17:07|0.03777053
15:17:08|0.03777053
15:17:08|0.03777053
15:17:10|0.03777053
15:17:11|0.03777053
15:17:12|0.03777053
15:17:13|0.03777053
15:17:14|0.03777053
15:17:15|0.03777053
15:17:16|0.03777053
15:17:17|0.03777053
15:17:18|0.03779061
15:17:19|0.0377906
15:17:20|0.0377906
15:17:21|0.0377906
15:17:22|0.0377906
15:17:23|0.0377906
15:17:24|0.0377906
15:17:25|0.0377906
15:17:26|0.0377906
15:17:27|0.0377906
15:17:28|0.0377906
15:17:29|0.0377906
15:17:30|0.0377906
15:17:31|0.0377906
15:17:32|0.0377906
15:17:33|0.0377906
15:17:34|0.0377906
15:17:35|0.0377906
15:17:36|0.0377906
15:17:37|0.0377906
15:17:38|0.0377906
15:17:39|0.0377906
15:17:40|0.0377906
15:17:41|0.0377906
15:17:42|0.0377906
15:17:43|0.0377906
15:17:44|0.0377906
15:17:45|0.0377906
15:17:46|0.0377906
15:17:47|0.0377906
15:17:48|0.0377906
15:17:49|0.0377906
15:17:50|0.0377906
15:17:51|0.0377906
15:17:52|0.0377906
15:17:53|0.0377906
15:17:54|0.0377906
15:17:55|0.0377906
15:17:56|0.0377906
15:17:57|0.0377906
15:17:58|0.0377906
15:17:59|0.0377906
15:18:00|0.0377906
15:18:01|0.03777615
15:18:02|0.03777615
15:18:03|0.03777615
15:18:05|0.03777615
15:18:07|0.03777615
15:18:08|0.03777615
15:18:09|0.03777615
15:18:11|0.03777615
15:18:12|0.03777615
15:18:12|0.03777615
15:18:14|0.03777615
15:18:15|0.03777615
15:18:16|0.03777615
15:18:17|0.03777615
15:18:18|0.03777615
15:18:19|0.03777615
15:18:20|0.03777615
15:18:21|0.03777615
15:18:22|0.03777615
15:18:23|0.03777615
15:18:24|0.03777615
15:18:25|0.03777615
15:18:26|0.03777615
15:18:27|0.03777615
15:18:28|0.03777615
15:18:29|0.03777615
15:18:30|0.03777615
15:18:31|0.03771711
15:18:32|0.03771711
15:18:33|0.03771711
15:18:34|0.03771711
15:18:35|0.03771711
15:18:36|0.03771711
15:18:37|0.03771711
15:18:38|0.03771711
15:18:39|0.03771711
15:18:41|0.03771711
15:18:41|0.03771711
15:18:43|0.03771711
15:18:44|0.03771711
15:18:44|0.03771711
15:18:46|0.03771711
15:18:47|0.03771711
15:18:48|0.03771711
15:18:48|0.03770311
15:18:50|0.03770311
15:18:51|0.03770555
15:18:52|0.03770555
15:18:53|0.03770678
15:18:54|0.0377
15:18:55|0.0377
15:18:56|0.0377
15:18:57|0.0377
15:18:58|0.03770103
15:18:59|0.03770607
15:19:00|0.03770607
15:19:01|0.03770607
15:19:02|0.03770607
15:19:03|0.03770607
15:19:04|0.03770607
15:19:05|0.03770607
15:19:06|0.03770968
15:19:08|0.0377014
15:19:09|0.0377014
15:19:11|0.03770155
15:19:12|0.03770155
15:19:13|0.03770155
15:19:13|0.03770155
15:19:14|0.03770155
15:19:16|0.03770155
15:19:17|0.03770155
15:19:18|0.03770155
15:19:18|0.03770155
15:19:20|0.03770155
15:19:21|0.03770155
15:19:22|0.03770155
15:19:23|0.03770155
15:19:24|0.03770155
15:19:25|0.03770155
15:19:26|0.03770155
15:19:27|0.03770155
15:19:28|0.03770155
15:19:29|0.03770155
15:19:30|0.03770155
15:19:31|0.03770155
15:19:32|0.03770155
15:19:33|0.03770499
15:19:34|0.03771659
15:19:35|0.03771659
15:19:36|0.03771659
15:19:37|0.03771659
15:19:38|0.03771659
15:19:39|0.03771659
15:19:40|0.03770396
15:19:41|0.03770396
15:19:42|0.03770396
15:19:43|0.03770396
15:19:44|0.03770396
15:19:45|0.03770396
15:19:46|0.03770396
15:19:47|0.03770396
15:19:48|0.03770396
15:19:49|0.03770396
15:19:50|0.03770396
15:19:51|0.03770594
15:19:52|0.03770594
15:19:53|0.03770594
15:19:54|0.03770594
15:19:55|0.03770594
15:19:56|0.03770594
15:19:57|0.03770594
15:19:58|0.03770594
15:19:59|0.03770594
15:20:00|0.03770594
15:20:01|0.03770594
15:20:02|0.03770594
15:20:03|0.03770594
15:20:04|0.03770594
15:20:05|0.03770594
15:20:07|0.03770594
15:20:09|0.03770594
15:20:10|0.03770594
15:20:11|0.03770594
15:20:12|0.03770594
15:20:14|0.03770594
15:20:16|0.03770793
15:20:17|0.03770793
15:20:18|0.03770793
15:20:19|0.03770793
15:20:20|0.03770793
15:20:21|0.03770793
15:20:22|0.03770793
15:20:24|0.03770793
15:20:25|0.03770793
15:20:27|0.03770793
15:20:27|0.03770793
15:20:28|0.03771926
15:20:29|0.03771926
15:20:30|0.03771926
15:20:31|0.03771926
15:20:32|0.03771926
15:20:34|0.03771926
15:20:35|0.03771926
15:20:37|0.03771942
15:20:38|0.03771942
15:20:39|0.03770793
15:20:40|0.03770793
15:20:41|0.03770793
15:20:42|0.03770594
15:20:43|0.03770594
15:20:44|0.03770594
15:20:45|0.03770594
15:20:46|0.03770594
15:20:47|0.03770594
15:20:48|0.03770594
15:20:49|0.03770595
15:20:50|0.03770595
15:20:50|0.03770595
15:20:52|0.03770595
15:20:53|0.03770595
15:20:54|0.03770595
15:20:56|0.03770595
15:20:57|0.03770667
15:20:57|0.03770667
15:20:58|0.03770667
15:21:00|0.03770667
15:21:01|0.03770667
15:21:02|0.03770667
15:21:03|0.03770667
15:21:04|0.03770667
15:21:05|0.03770667
15:21:06|0.03770667
15:21:08|0.03770667
15:21:09|0.03770667
15:21:10|0.03770667
15:21:11|0.03770667
15:21:13|0.03770667
15:21:14|0.03770664
15:21:15|0.03770664
15:21:16|0.03770664
15:21:17|0.03770664
15:21:19|0.03770664
15:21:20|0.03770664
15:21:21|0.03770664
15:21:21|0.03770792
15:21:23|0.03770792
15:21:24|0.03770792
15:21:24|0.03770792
15:21:26|0.03770792
15:21:27|0.03770792
15:21:28|0.03770792
15:21:29|0.03770792
15:21:30|0.03770792
15:21:30|0.03770792
15:21:32|0.0377079
15:21:33|0.0377079
15:21:33|0.0377079
15:21:35|0.03770793
15:21:35|0.03770793
15:21:37|0.03770793
15:21:37|0.03770792
15:21:39|0.03770792
15:21:39|0.03770722
15:21:40|0.03770722
15:21:42|0.03770722
15:21:42|0.03770722
15:21:43|0.03770722
15:21:44|0.03770792
15:21:46|0.03770792
15:21:47|0.03770792
15:21:47|0.03770722
15:21:48|0.03770722
15:21:50|0.03770722
15:21:50|0.03770722
15:21:52|0.03770722
15:21:53|0.03770722
15:21:54|0.03770722
15:21:54|0.03770722
15:21:56|0.03770722
15:21:57|0.03770722
15:21:58|0.03770722
15:21:59|0.03770722
15:22:00|0.03770722
15:22:01|0.03770722
15:22:02|0.03770787
15:22:03|0.03770787
15:22:04|0.03770787
15:22:05|0.03770722
15:22:06|0.03770722
15:22:07|0.03770722
15:22:08|0.03770722
15:22:09|0.03770722
15:22:10|0.03770722
15:22:11|0.03770722
15:22:12|0.03770722
15:22:14|0.03770722
15:22:15|0.03770722
15:22:15|0.03770722
15:22:17|0.03770722
15:22:17|0.03770722
15:22:19|0.03770722
15:22:20|0.03770722
15:22:21|0.03770722
15:22:22|0.03770793
15:22:23|0.03770793
15:22:23|0.03770793
15:22:24|0.03770793
15:22:26|0.03770793
15:22:28|0.03770793
15:22:28|0.03770793
15:22:29|0.03770793
15:22:30|0.03770793
15:22:32|0.03770793
15:22:32|0.03770793
15:22:33|0.03770793
15:22:35|0.03770793
15:22:35|0.03770793
15:22:37|0.03770793
15:22:37|0.03770793
15:22:38|0.03771791
15:22:40|0.03771791
15:22:41|0.03771791
15:22:42|0.03771791
15:22:42|0.03771791
15:22:43|0.03771791
15:22:45|0.03771791
15:22:45|0.03771791
15:22:46|0.03771791
15:22:48|0.03770807
15:22:49|0.03770807
15:22:50|0.03770807
15:22:51|0.03770807
15:22:52|0.03770819
15:22:53|0.03770819
15:22:54|0.03770819
15:22:55|0.03770819
15:22:56|0.03770819
15:22:57|0.03770819
15:22:58|0.03770819
15:22:59|0.03770819
15:23:00|0.03770819
15:23:01|0.03770819
15:23:02|0.03770819
15:23:03|0.03770819
15:23:04|0.03771909
15:23:05|0.03772263
15:23:06|0.03772263
15:23:07|0.03772332
15:23:08|0.03773256
15:23:09|0.03773256
15:23:11|0.03773256
15:23:12|0.03773256
15:23:13|0.03773256
15:23:14|0.03773256
15:23:16|0.03773256
15:23:17|0.03773256
15:23:18|0.03773256
15:23:19|0.03773256
15:23:20|0.03773256
15:23:21|0.03773256
15:23:23|0.03773256
15:23:24|0.03773256
15:23:25|0.03773256
15:23:26|0.03773256
15:23:27|0.03773938
15:23:27|0.03773291
15:23:29|0.03773291
15:23:29|0.03773291
15:23:30|0.03773291
15:23:31|0.03773291
15:23:32|0.03773291
15:23:34|0.03773291
15:23:34|0.03773291
15:23:35|0.03773291
15:23:37|0.03773291
15:23:38|0.03773291
15:23:39|0.03773291
15:23:40|0.03773291
15:23:41|0.03773291
15:23:42|0.03773497
15:23:43|0.03773497
15:23:44|0.03773497
15:23:45|0.03773497
15:23:46|0.03773497
15:23:47|0.03773497
15:23:48|0.03773497
15:23:49|0.03773497
15:23:50|0.03773497
15:23:51|0.03773497
15:23:52|0.03773497
15:23:53|0.03773497
15:23:54|0.03773497
15:23:55|0.03773497
15:23:56|0.03776175
15:23:57|0.03776175
15:23:58|0.03776175
15:23:59|0.03776175
15:24:00|0.0377635
15:24:01|0.0377635
15:24:02|0.0377635
15:24:03|0.0377635
15:24:04|0.0377635
15:24:05|0.03774285
15:24:07|0.0377595
15:24:07|0.0377595
15:24:08|0.0377635
15:24:09|0.03776853
15:24:10|0.03776853
15:24:12|0.03776853
15:24:13|0.03776853
15:24:14|0.03776484
15:24:15|0.03776484
15:24:16|0.03776474
15:24:17|0.03776474
15:24:18|0.03776474
15:24:19|0.03776474
15:24:20|0.03776474
15:24:21|0.03776474
15:24:22|0.03776474
15:24:23|0.03776474
15:24:24|0.03776474
15:24:25|0.03776474
15:24:26|0.03776474
15:24:27|0.03776474
15:24:28|0.03777209
15:24:29|0.03777209
15:24:30|0.03777209
15:24:31|0.03777209
15:24:32|0.03777209
15:24:33|0.03777209
15:24:35|0.03777209
15:24:36|0.03777209
15:24:36|0.03777209
15:24:38|0.03777209
15:24:39|0.03777209
15:24:40|0.03777209
15:24:42|0.0377721
15:24:42|0.0377721
15:24:44|0.0377721
15:24:44|0.0377721
15:24:46|0.0377721
15:24:46|0.0377721
15:24:47|0.0377721
15:24:49|0.0377721
15:24:49|0.0377721
15:24:50|0.0377721
15:24:52|0.0377721
15:24:53|0.0377721
15:24:54|0.03777639
15:24:56|0.03777639
15:24:57|0.03777639
15:24:58|0.03777639
15:24:59|0.03777639
15:25:00|0.03777639
15:25:01|0.03777639
15:25:02|0.03777639
15:25:03|0.03777639
15:25:03|0.03777639
15:25:04|0.0377764
15:25:06|0.0377764
15:25:07|0.0377776
15:25:07|0.0377776
15:25:09|0.0377776
15:25:10|0.0377776
15:25:11|0.0377776
15:25:11|0.0377776
15:25:14|0.03777826
15:25:15|0.03777826
15:25:17|0.03777826
15:25:18|0.0377846
15:25:19|0.0377846
15:25:21|0.03778459
15:25:22|0.03778459
15:25:23|0.03778459
15:25:24|0.03778459
15:25:25|0.03778458
15:25:26|0.03778458
15:25:27|0.03778458
15:25:28|0.03778458
15:25:29|0.03778458
15:25:30|0.03778458
15:25:31|0.03778458
15:25:32|0.03778458
15:25:33|0.03778459
15:25:34|0.03778459
15:25:35|0.03778459
15:25:36|0.03778459
15:25:37|0.03778459
15:25:38|0.03778459
15:25:39|0.03778459
15:25:40|0.03778459
15:25:41|0.03778459
15:25:42|0.03778459
15:25:43|0.03778459
15:25:44|0.03778459
15:25:45|0.03778459
15:25:46|0.03778459
15:25:47|0.03778459
15:25:48|0.03778459
15:25:49|0.03778459
15:25:50|0.03778459
15:25:52|0.03778459
15:25:53|0.03778459
15:25:54|0.03778459
15:25:55|0.03778459
15:25:56|0.03778459
15:25:58|0.03778459
15:25:59|0.03778459
15:26:00|0.03778459
15:26:01|0.03778969
15:26:02|0.03778969
15:26:03|0.03778969
15:26:04|0.03778969
15:26:05|0.03778969
15:26:06|0.03778969
15:26:07|0.03778969
15:26:08|0.03778969
15:26:09|0.03778969
15:26:10|0.03778969
15:26:11|0.03778969
15:26:12|0.03778969
15:26:14|0.03778969
15:26:15|0.0377897
15:26:16|0.0378004
15:26:16|0.03778969
15:26:17|0.03778969
15:26:19|0.03778969
15:26:20|0.03778969
15:26:22|0.03780605
15:26:22|0.03780605
15:26:23|0.03781
15:26:24|0.03781902
15:26:25|0.03781902
15:26:26|0.03781902
15:26:28|0.03781902
15:26:29|0.03781902
15:26:30|0.03781902
15:26:31|0.03781902
15:26:32|0.03781902
15:26:33|0.03781902
15:26:34|0.03781902
15:26:35|0.03781902
15:26:36|0.03781902
15:26:37|0.03781903
15:26:38|0.03781903
15:26:39|0.03781903
15:26:40|0.03782758
15:26:41|0.03782758
15:26:42|0.03782758
15:26:43|0.03782758
15:26:44|0.03782758
15:26:45|0.03782758
15:26:46|0.03782758
15:26:47|0.03782758
15:26:48|0.03782758
15:26:49|0.03782758
15:26:50|0.03782758
15:26:51|0.03782758
15:26:52|0.03782758
15:26:53|0.03782758
15:26:54|0.03782758
15:26:55|0.03782758
15:26:56|0.03782758
15:26:58|0.03782758
15:26:59|0.03782758
15:26:59|0.03782758
15:27:01|0.03782758
15:27:02|0.03782487
15:27:03|0.03782
15:27:04|0.03782
15:27:05|0.03782
15:27:06|0.03782
15:27:07|0.0378246
15:27:07|0.0378246
15:27:09|0.0378246
15:27:09|0.0378246
15:27:11|0.0378246
15:27:12|0.0378246
15:27:13|0.0378246
15:27:15|0.0378201
15:27:16|0.0378201
15:27:17|0.03782954
15:27:18|0.03782954
15:27:19|0.03782954
15:27:20|0.03782954
15:27:22|0.03782042
15:27:24|0.03782043
15:27:25|0.03782043
15:27:26|0.03782043
15:27:27|0.03782043
15:27:28|0.03782043
15:27:29|0.03782043
15:27:30|0.03782043
15:27:31|0.03782043
15:27:32|0.03782043
15:27:33|0.03782043
15:27:34|0.03782043
15:27:35|0.03782043
15:27:36|0.03782044
15:27:38|0.03782044
15:27:39|0.03782044
15:27:39|0.03782044
15:27:40|0.03782044
15:27:41|0.03782044
15:27:43|0.03782044
15:27:44|0.03782044
15:27:45|0.03782044
15:27:46|0.03782044
15:27:47|0.03782044
15:27:48|0.03782044
15:27:49|0.03782044
15:27:50|0.03782044
15:27:51|0.03782044
15:27:52|0.03782044
15:27:53|0.03782044
15:27:54|0.03782044
15:27:55|0.03782044
15:27:56|0.03782044
15:27:57|0.03782044
15:27:58|0.03782044
15:27:59|0.03782044
15:28:00|0.03782044
15:28:01|0.03782044
15:28:02|0.03782044
15:28:03|0.03782044
15:28:04|0.03782044
15:28:05|0.03782044
15:28:06|0.03782044
15:28:07|0.03783578
15:28:08|0.03783578
15:28:09|0.03783578
15:28:10|0.03783578
15:28:11|0.03783578
15:28:12|0.03783578
15:28:13|0.03783578
15:28:15|0.03783578
15:28:15|0.03783578
15:28:16|0.03783578
15:28:17|0.03783578
15:28:18|0.03783578
15:28:20|0.03783578
15:28:21|0.03783578
15:28:22|0.03783578
15:28:24|0.03783578
15:28:24|0.03783578
15:28:26|0.03783578
15:28:27|0.03782043
15:28:28|0.03781902
15:28:29|0.03781902
15:28:30|0.03781902
15:28:31|0.03781902
15:28:32|0.03781902
15:28:32|0.03781902
15:28:33|0.03781902
15:28:34|0.03781902
15:28:36|0.03781902
15:28:37|0.03781902
15:28:37|0.03781902
15:28:39|0.03781902
15:28:40|0.03781903
15:28:41|0.03781903
15:28:42|0.03781903
15:28:43|0.03781903
15:28:44|0.03781903
15:28:45|0.03781903
15:28:46|0.03781902
15:28:47|0.03781902
15:28:48|0.03781902
15:28:49|0.03781902
15:28:50|0.03781902
15:28:51|0.03781902
15:28:52|0.03781902
15:28:53|0.03781902
15:28:54|0.03781902
15:28:55|0.03781902
15:28:56|0.03781902
15:28:57|0.03781902
15:28:58|0.03781902
15:28:59|0.03781902
15:29:00|0.03781902
15:29:01|0.03781902
15:29:02|0.03781902
15:29:03|0.03781902
15:29:04|0.03781902
15:29:05|0.03781902
15:29:06|0.03781902
15:29:07|0.03781902
15:29:08|0.03781902
15:29:09|0.03781902
15:29:11|0.03781902
15:29:11|0.03781902
15:29:12|0.03781903
15:29:13|0.03781902
15:29:15|0.03781902
15:29:16|0.03781902
15:29:17|0.03781902
15:29:19|0.03781902
15:29:21|0.03781902
15:29:21|0.03781902
15:29:23|0.03781902
15:29:24|0.03781902
15:29:26|0.03781902
15:29:27|0.03781902
15:29:28|0.03781902
15:29:29|0.03781902
15:29:30|0.03781902
15:29:31|0.03781902
15:29:32|0.03781902
15:29:33|0.03781902
15:29:34|0.03781902
15:29:35|0.03781902
15:29:36|0.03781902
15:29:37|0.03781902
15:29:38|0.03781902
15:29:38|0.03781902
15:29:40|0.03781902
15:29:41|0.03781902
15:29:41|0.03781
15:29:43|0.0378
15:29:43|0.0378
15:29:45|0.0378
15:29:46|0.0378
15:29:46|0.0378
15:29:48|0.0378
15:29:49|0.0378
15:29:50|0.0378
15:29:51|0.0378
15:29:52|0.0378
15:29:53|0.0378
15:29:53|0.0378
15:29:55|0.0378
15:29:55|0.0378
15:29:56|0.0378
15:29:58|0.0378
15:29:58|0.0378
15:30:00|0.0378
15:30:01|0.0378
15:30:01|0.0378
15:30:02|0.0378
15:30:03|0.0378
15:30:04|0.0378
15:30:06|0.0378
15:30:07|0.03775001
15:30:08|0.03775288
15:30:09|0.03775288
15:30:10|0.03775288
15:30:11|0.03775288
15:30:12|0.0377641
15:30:13|0.0377641
15:30:14|0.0377641
15:30:15|0.0377641
15:30:16|0.0377641
15:30:16|0.0377641
15:30:19|0.0377641
15:30:19|0.0377641
15:30:21|0.0377641
15:30:22|0.0377641
15:30:23|0.0377641
15:30:24|0.0377641
15:30:25|0.0377641
15:30:26|0.03774749
15:30:27|0.0377436
15:30:28|0.037756
15:30:29|0.03774514
15:30:30|0.03774848
15:30:31|0.03774749
15:30:32|0.03774749
15:30:33|0.03774
15:30:34|0.03774
15:30:35|0.03774
15:30:36|0.03774
15:30:37|0.03774
15:30:38|0.03774
15:30:39|0.03774
15:30:40|0.03774
15:30:41|0.03772944
15:30:42|0.03772944
15:30:43|0.03772944
15:30:44|0.03772944
15:30:45|0.03772944
15:30:46|0.03772944
15:30:47|0.03772944
15:30:48|0.03772944
15:30:49|0.03772944
15:30:50|0.03772944
15:30:51|0.03772676
15:30:52|0.03772676
15:30:53|0.03772676
15:30:55|0.03772676
15:30:55|0.03772676
15:30:57|0.03772676
15:30:57|0.03772676
15:30:59|0.03772676
15:31:00|0.03772676
15:31:01|0.03772676
15:31:02|0.03772676
15:31:02|0.03772676
15:31:03|0.03772676
15:31:05|0.03772744
15:31:06|0.03772744
15:31:07|0.03772744
15:31:07|0.03772744
15:31:09|0.03772677
15:31:10|0.03772677
15:31:10|0.03772677
15:31:13|0.03772677
15:31:13|0.03772677
15:31:14|0.03772676
15:31:15|0.0377
15:31:16|0.03772096
15:31:18|0.03772096
15:31:20|0.03772096
15:31:22|0.03770677
15:31:23|0.03770677
15:31:24|0.03770677
15:31:25|0.03770677
15:31:26|0.03770677
15:31:27|0.03770677
15:31:28|0.03770677
15:31:29|0.03772933
15:31:30|0.03772933
15:31:31|0.03772933
15:31:32|0.03770678
15:31:33|0.03770678
15:31:34|0.03772904
15:31:35|0.03772904
15:31:36|0.0377
15:31:37|0.0377
15:31:38|0.0377089
15:31:39|0.0377089
15:31:40|0.0377089
15:31:42|0.0377089
15:31:43|0.0377089
15:31:44|0.0377089
15:31:45|0.0377089
15:31:46|0.0377089
15:31:47|0.0377089
15:31:49|0.0377089
15:31:49|0.0377089
15:31:50|0.0377089
15:31:52|0.0377089
15:31:52|0.0377089
15:31:53|0.0377089
15:31:55|0.0377089
15:31:55|0.0377089
15:31:56|0.03769
15:31:57|0.03769
15:31:58|0.03769
15:32:00|0.03769
15:32:00|0.03769
15:32:01|0.03769
15:32:02|0.03769
15:32:03|0.03769
15:32:04|0.03769
15:32:05|0.03769
15:32:06|0.03769
15:32:07|0.03772107
15:32:08|0.03772107
15:32:09|0.03772107
15:32:10|0.03772107
15:32:11|0.03772107
15:32:12|0.03772107
15:32:13|0.03772107
15:32:14|0.03772107
15:32:15|0.03772107
15:32:16|0.03772107
15:32:17|0.03769296
15:32:18|0.03769296
15:32:20|0.03769296
15:32:21|0.03769296
15:32:22|0.03769296
15:32:23|0.03769296
15:32:24|0.03769296
15:32:25|0.03769296
15:32:26|0.0377
15:32:27|0.0377
15:32:29|0.0377
15:32:30|0.0377
15:32:31|0.0377
15:32:32|0.0377
15:32:33|0.0377
15:32:35|0.0377
15:32:36|0.0377
15:32:36|0.0377
15:32:37|0.0377
15:32:39|0.0377
15:32:39|0.0377
15:32:41|0.0377
15:32:42|0.0377
15:32:42|0.0377
15:32:43|0.0377
15:32:44|0.0377
15:32:45|0.0377
15:32:46|0.0377
15:32:47|0.0377
15:32:49|0.0377
15:32:49|0.0377
15:32:50|0.0377
15:32:51|0.0377
15:32:53|0.0377
15:32:53|0.0377
15:32:55|0.0377
15:32:55|0.0377
15:32:56|0.0377
15:32:58|0.0377
15:32:59|0.0377
15:33:00|0.0377
15:33:01|0.0377
15:33:02|0.0377
15:33:03|0.0377
15:33:04|0.0377
15:33:05|0.0377
15:33:07|0.0377
15:33:08|0.0377
15:33:09|0.0377
15:33:11|0.0377
15:33:11|0.03769297
15:33:13|0.03769297
15:33:13|0.03769297
15:33:14|0.03769297
15:33:15|0.03769297
15:33:16|0.03769297
15:33:18|0.03769297
15:33:18|0.03769297
15:33:20|0.03769297
15:33:21|0.03769297
15:33:22|0.03769297
15:33:24|0.03769297
15:33:26|0.03769297
15:33:27|0.03769297
15:33:28|0.03769297
15:33:29|0.03769297
15:33:30|0.03769297
15:33:31|0.03769297
15:33:32|0.03769297
15:33:33|0.03769297
15:33:34|0.03769297
15:33:35|0.03769297
15:33:36|0.03769297
15:33:37|0.03769297
15:33:38|0.0377
15:33:39|0.0377
15:33:41|0.0377
15:33:42|0.0377
15:33:43|0.0377
15:33:44|0.0377
15:33:45|0.0377
15:33:46|0.0377
15:33:47|0.0377
15:33:48|0.0377
15:33:49|0.0377
15:33:50|0.0377
15:33:51|0.0377
15:33:52|0.0377
15:33:53|0.0377
15:33:53|0.0377
15:33:55|0.0377
15:33:56|0.0377
15:33:57|0.0377
15:33:58|0.0377
15:33:58|0.03769998
15:34:00|0.03769998
15:34:01|0.03769998
15:34:02|0.03769998
15:34:03|0.03769998
15:34:04|0.03769998
15:34:05|0.03769998
15:34:06|0.03769998
15:34:07|0.03769998
15:34:08|0.03769998
15:34:09|0.03769998
15:34:10|0.03769998
15:34:10|0.03769998
15:34:12|0.03769998
15:34:13|0.03769998
15:34:14|0.03769998
15:34:15|0.03769998
15:34:16|0.03769998
15:34:17|0.03769998
15:34:17|0.03769998
15:34:19|0.03769998
15:34:20|0.03769998
15:34:22|0.03769998
15:34:22|0.03767693
15:34:23|0.03766619
15:34:25|0.03766619
15:34:26|0.03766619
15:34:27|0.03766619
15:34:28|0.03766619
15:34:29|0.03766619
15:34:30|0.03766619
15:34:30|0.03766619
15:34:32|0.03766619
15:34:33|0.03766619
15:34:34|0.03766619
15:34:34|0.03766619
15:34:36|0.03766619
15:34:37|0.03766619
15:34:38|0.03767035
15:34:39|0.03767035
15:34:40|0.03767035
15:34:41|0.03767035
15:34:41|0.03767035
15:34:43|0.03767035
15:34:44|0.03767035
15:34:45|0.03767035
15:34:46|0.03767035
15:34:47|0.03767035
15:34:48|0.03767035
15:34:49|0.03767035
15:34:51|0.03767035
15:34:52|0.03767035
15:34:53|0.0376788
15:34:54|0.0376788
15:34:54|0.0376788
15:34:55|0.0376788
15:34:57|0.03769821
15:34:58|0.03768482
15:34:59|0.03768482
15:35:00|0.03768379
15:35:01|0.03768379
15:35:02|0.03768379
15:35:03|0.03768379
15:35:04|0.03768379
15:35:05|0.03768379
15:35:06|0.03769985
15:35:07|0.03769985
15:35:09|0.03769985
15:35:09|0.03769985
15:35:10|0.03775322
15:35:12|0.03775032
15:35:13|0.03775032
15:35:14|0.03775032
15:35:15|0.03775032
15:35:16|0.03775032
15:35:17|0.03775032
15:35:18|0.03775032
15:35:19|0.03775436
15:35:20|0.03775436
15:35:21|0.03775436
15:35:23|0.03775436
15:35:24|0.03775436
15:35:26|0.03775436
15:35:27|0.03775436
15:35:28|0.03775436
15:35:29|0.03775436
15:35:30|0.03775436
15:35:31|0.03775436
15:35:32|0.03775436
15:35:33|0.03775436
15:35:34|0.03775436
15:35:35|0.03775436
15:35:36|0.03775436
15:35:37|0.03775436
15:35:38|0.03775436
15:35:39|0.03775436
15:35:40|0.03775436
15:35:41|0.03775436
15:35:42|0.03775436
15:35:43|0.03775436
15:35:44|0.03775436
15:35:45|0.03775436
15:35:46|0.03775436
15:35:47|0.03775543
15:35:48|0.03775543
15:35:49|0.03775543
15:35:50|0.03776194
15:35:51|0.03775473
15:35:52|0.03775473
15:35:53|0.03775147
15:35:54|0.03775147
15:35:55|0.03775147
15:35:56|0.03775147
15:35:57|0.03775147
15:35:58|0.03775147
15:35:59|0.03775147
15:36:00|0.03775147
15:36:01|0.03775147
15:36:02|0.03775147
15:36:03|0.03775147
15:36:04|0.03775147
15:36:05|0.03775147
15:36:06|0.03775147
15:36:07|0.03775147
15:36:08|0.03775147
15:36:09|0.03775147
15:36:10|0.03775147
15:36:11|0.03775147
15:36:12|0.03775853
15:36:13|0.03775853
15:36:14|0.03775853
15:36:15|0.03775853
15:36:16|0.03775853
15:36:17|0.03775853
15:36:18|0.03775853
15:36:19|0.03775853
15:36:20|0.03775853
15:36:21|0.03775853
15:36:23|0.03775853
15:36:25|0.03776
15:36:26|0.03776
15:36:27|0.03776
15:36:28|0.03776
15:36:29|0.03776
15:36:30|0.03776
15:36:31|0.03776
15:36:32|0.03776
15:36:33|0.03776
15:36:34|0.03776
15:36:35|0.03776
15:36:36|0.03776
15:36:37|0.03776
15:36:38|0.03776
15:36:39|0.03776
15:36:40|0.03776
15:36:41|0.03776
15:36:42|0.03776
15:36:43|0.03776001
15:36:44|0.03776001
15:36:45|0.03776001
15:36:46|0.03776
15:36:47|0.03776
15:36:48|0.03773911
15:36:49|0.03773911
15:36:50|0.03773911
15:36:51|0.03773911
15:36:52|0.03773911
15:36:53|0.03773911
15:36:54|0.03773911
15:36:55|0.03773911
15:36:56|0.03773911
15:36:57|0.03773911
15:36:58|0.03773911
15:36:59|0.03773911
15:37:00|0.03773911
15:37:01|0.03773911
15:37:02|0.03773911
15:37:03|0.03773911
15:37:04|0.03773911
15:37:05|0.03773911
15:37:06|0.03773911
15:37:07|0.03773911
15:37:08|0.03773911
15:37:09|0.03773911
15:37:10|0.03773911
15:37:11|0.03773911
15:37:12|0.03773911
15:37:13|0.03773911
15:37:14|0.03773911
15:37:15|0.03773911
15:37:16|0.03773911
15:37:17|0.03773911
15:37:18|0.03773911
15:37:19|0.03773911
15:37:20|0.03773911
15:37:21|0.03773911
15:37:22|0.03773911
15:37:23|0.03773911
15:37:25|0.03773911
15:37:27|0.03773911
15:37:27|0.03773911
15:37:29|0.03773911
15:37:30|0.03773911
15:37:31|0.03773911
15:37:32|0.03773911
15:37:33|0.03773911
15:37:34|0.03773911
15:37:34|0.03773911
15:37:36|0.03773911
15:37:37|0.03774173
15:37:38|0.03774173
15:37:39|0.03774173
15:37:40|0.03774173
15:37:41|0.03774173
15:37:42|0.03774173
15:37:42|0.03774173
15:37:43|0.03774173
15:37:45|0.03774173
15:37:46|0.03774173
15:37:46|0.03774173
15:37:47|0.03774173
15:37:49|0.03774173
15:37:49|0.03774173
15:37:50|0.03774173
15:37:52|0.03774173
15:37:53|0.03774173
15:37:53|0.03774173
15:37:54|0.03774173
15:37:56|0.03774173
15:37:56|0.03774173
15:37:58|0.03774173
15:37:59|0.03774173
15:38:00|0.03774173
15:38:00|0.03774173
15:38:01|0.03774173
15:38:02|0.03774173
15:38:03|0.03774173
15:38:04|0.03774173
15:38:06|0.03774173
15:38:07|0.03774173
15:38:08|0.03774173
15:38:09|0.03774173
15:38:10|0.03774173
15:38:11|0.03774173
15:38:12|0.03774173
15:38:13|0.03774173
15:38:14|0.0376788
15:38:15|0.03768639
15:38:16|0.03767045
15:38:17|0.03767045
15:38:18|0.03767045
15:38:19|0.03767045
15:38:20|0.03767045
15:38:21|0.03767045
15:38:22|0.03767045
15:38:23|0.03767045
15:38:25|0.03768456
15:38:26|0.0376827
15:38:27|0.0376827
15:38:28|0.0376827
15:38:29|0.0376827
15:38:30|0.0376827
15:38:31|0.0376827
15:38:32|0.0376827
15:38:33|0.0376827
15:38:34|0.0376827
15:38:35|0.0376827
15:38:36|0.0376827
15:38:37|0.0376827
15:38:38|0.0376827
15:38:39|0.0376827
15:38:40|0.0376827
15:38:41|0.0376827
15:38:42|0.0376827
15:38:42|0.0376827
15:38:44|0.0376827
15:38:45|0.03769049
15:38:45|0.03769049
15:38:47|0.03769049
15:38:48|0.03769049
15:38:49|0.03769049
15:38:49|0.03769049
15:38:51|0.03769049
15:38:52|0.03769049
15:38:53|0.03769049
15:38:54|0.03769049
15:38:55|0.03769049
15:38:56|0.03769049
15:38:57|0.03769049
15:38:58|0.03769049
15:38:59|0.03769049
15:39:00|0.03769049
15:39:01|0.03769049
15:39:02|0.03769049
15:39:03|0.03769049
15:39:04|0.03769049
15:39:05|0.03769049
15:39:05|0.03769049
15:39:07|0.03769049
15:39:08|0.03770319
15:39:08|0.03770319
15:39:10|0.03770319
15:39:11|0.03769048
15:39:12|0.0376827
15:39:13|0.0376827
15:39:13|0.0376827
15:39:15|0.0376827
15:39:16|0.0376827
15:39:18|0.0376827
15:39:19|0.0376827
15:39:20|0.0376827
15:39:21|0.0376827
15:39:21|0.03768
15:39:22|0.03768
15:39:24|0.03767214
15:39:24|0.03764754
15:39:26|0.03764754
15:39:28|0.03764754
15:39:28|0.03764754
15:39:31|0.03764663
15:39:31|0.03764663
15:39:33|0.03764663
15:39:35|0.03764663
15:39:37|0.03764663
15:39:37|0.03764554
15:39:38|0.03764524
15:39:40|0.03764524
15:39:41|0.03764524
15:39:42|0.03764524
15:39:43|0.03764524
15:39:45|0.03764524
15:39:46|0.03764524
15:39:47|0.03764524
15:39:47|0.03764524
15:39:49|0.03764524
15:39:50|0.03764524
15:39:51|0.03764524
15:39:52|0.03764524
15:39:53|0.03764524
15:39:54|0.0376827
15:39:55|0.0376827
15:39:56|0.0376827
15:39:57|0.0377115
15:39:58|0.0377115
15:39:59|0.03769772
15:40:00|0.03769772
15:40:01|0.03769772
15:40:02|0.03769772
15:40:03|0.03769772
15:40:04|0.03769772
15:40:05|0.03769772
15:40:06|0.03769772
15:40:07|0.03769772
15:40:08|0.03769772
15:40:09|0.03769772
15:40:10|0.03769772
15:40:11|0.03769772
15:40:12|0.03769772
15:40:13|0.03766055
15:40:14|0.03766055
15:40:15|0.03766055
15:40:16|0.03767525
15:40:17|0.03767525
15:40:18|0.03767525
15:40:19|0.03767525
15:40:20|0.03767525
15:40:21|0.03767525
15:40:22|0.03767525
15:40:23|0.03767525
15:40:24|0.03767525
15:40:25|0.03767525
15:40:26|0.03767525
15:40:26|0.03767525
15:40:28|0.03767525
15:40:29|0.03767525
15:40:31|0.03767525
15:40:32|0.03767525
15:40:33|0.03767525
15:40:34|0.03767525
15:40:35|0.03767525
15:40:36|0.03767525
15:40:37|0.03767525
15:40:38|0.03766784
15:40:39|0.03766784
15:40:40|0.03764762
15:40:41|0.03764762
15:40:42|0.03764762
15:40:44|0.03764762
15:40:45|0.03764762
15:40:46|0.03764762
15:40:47|0.03762217
15:40:48|0.03763084
15:40:49|0.03763084
15:40:50|0.03763084
15:40:51|0.03762951
15:40:52|0.0376531
15:40:53|0.03763133
15:40:54|0.03763133
15:40:55|0.03763133
15:40:56|0.03763133
15:40:57|0.03763133
15:40:59|0.03763133
15:40:59|0.03763133
15:41:00|0.03763133
15:41:01|0.03763133
15:41:02|0.03763133
15:41:03|0.03763133
15:41:04|0.03763218
15:41:05|0.03763218
15:41:06|0.03763218
15:41:07|0.03763218
15:41:08|0.03763218
15:41:09|0.03765756
15:41:10|0.03765756
15:41:11|0.03763538
15:41:12|0.03763538
15:41:13|0.03763538
15:41:15|0.03763538
15:41:16|0.03763538
15:41:17|0.03767524
15:41:18|0.03771304
15:41:19|0.03771304
15:41:20|0.03771304
15:41:21|0.03771304
15:41:22|0.03771304
15:41:23|0.03771304
15:41:24|0.03771304
15:41:25|0.03771304
15:41:26|0.03771304
15:41:27|0.03771304
15:41:29|0.03771304
15:41:31|0.03771304
15:41:31|0.03771304
15:41:32|0.03771304
15:41:34|0.03771304
15:41:35|0.03771304
15:41:35|0.03771304
15:41:37|0.03771304
15:41:37|0.03771304
15:41:39|0.03771304
15:41:40|0.03771304
15:41:41|0.03771304
15:41:42|0.03767768
15:41:44|0.03767768
15:41:44|0.03765675
15:41:46|0.03765674
15:41:46|0.03765513
15:41:47|0.03765513
15:41:48|0.03765513
15:41:50|0.03765513
15:41:51|0.03765513
15:41:51|0.03765513
15:41:52|0.03765513
15:41:53|0.03765513
15:41:54|0.03765513
15:41:55|0.03765513
15:41:57|0.03765513
15:41:57|0.03765513
15:41:58|0.03765513
15:41:59|0.03765513
15:42:00|0.03765513
15:42:01|0.03765513
15:42:02|0.03769399
15:42:03|0.03769399
15:42:05|0.03769796
15:42:05|0.03769796
15:42:06|0.03769796
15:42:08|0.03769796
15:42:09|0.03769796
15:42:10|0.03769796
15:42:11|0.03769796
15:42:12|0.03769796
15:42:13|0.03769796
15:42:14|0.0377
15:42:15|0.0377
15:42:16|0.0377
15:42:17|0.0377
15:42:18|0.0377
15:42:19|0.0377
15:42:20|0.0377
15:42:21|0.0377
15:42:22|0.0377
15:42:23|0.0377
15:42:24|0.0377
15:42:25|0.0377
15:42:26|0.0377
15:42:27|0.0377
15:42:28|0.0377
15:42:30|0.0377
15:42:30|0.03768112
15:42:32|0.03768112
15:42:34|0.03768112
15:42:35|0.03768112
15:42:36|0.03768112
15:42:38|0.03768112
15:42:39|0.03768112
15:42:40|0.03768112
15:42:42|0.03768112
15:42:43|0.03768112
15:42:44|0.03768112
15:42:45|0.03768112
15:42:47|0.03768112
15:42:48|0.03768112
15:42:49|0.03768112
15:42:50|0.03768112
15:42:51|0.03768112
15:42:52|0.03768112
15:42:53|0.03768112
15:42:54|0.03768112
15:42:55|0.03768112
15:42:56|0.03768112
15:42:57|0.03768112
15:42:58|0.03768112
15:42:59|0.03768019
15:43:00|0.03768019
15:43:01|0.03768019
15:43:02|0.03768019
15:43:03|0.03768019
15:43:04|0.03768019
15:43:05|0.03769365
15:43:06|0.03769365
15:43:07|0.03769365
15:43:08|0.03769365
15:43:09|0.03769365
15:43:10|0.03769365
15:43:11|0.03769365
15:43:12|0.03769365
15:43:13|0.03769365
15:43:14|0.03769365
15:43:15|0.03769365
15:43:16|0.03769365
15:43:17|0.03769365
15:43:19|0.03769365
15:43:20|0.03769365
15:43:21|0.03769365
15:43:22|0.03769365
15:43:23|0.03769365
15:43:24|0.03772362
15:43:25|0.03772362
15:43:26|0.03772362
15:43:27|0.03772362
15:43:28|0.03772362
15:43:29|0.03769446
15:43:31|0.03769446
15:43:32|0.03769446
15:43:34|0.03769446
15:43:35|0.03769446
15:43:37|0.03769446
15:43:38|0.03769446
15:43:38|0.03769446
15:43:40|0.03769446
15:43:41|0.03769446
15:43:43|0.03769446
15:43:45|0.03769446
15:43:45|0.03769446
15:43:47|0.03769446
15:43:48|0.03769446
15:43:49|0.03769446
15:43:50|0.03769446
15:43:51|0.03769697
15:43:52|0.03769697
15:43:53|0.03769697
15:43:54|0.03769697
15:43:55|0.03769697
15:43:56|0.03769697
15:43:57|0.03769697
15:43:58|0.03768031
15:43:59|0.03768031
15:44:00|0.03768031
15:44:01|0.03769697
15:44:02|0.03769697
15:44:03|0.03769697
15:44:04|0.03769697
15:44:05|0.03769697
15:44:06|0.03769697
15:44:07|0.03769697
15:44:08|0.03769697
15:44:09|0.03769697
15:44:10|0.03769697
15:44:11|0.03769697
15:44:13|0.03769697
15:44:14|0.03769697
15:44:15|0.03769697
15:44:16|0.03769697
15:44:17|0.03769697
15:44:18|0.03769697
15:44:19|0.03769697
15:44:20|0.03769697
15:44:21|0.03769697
15:44:22|0.03768003
15:44:23|0.03769697
15:44:24|0.03768002
15:44:25|0.03768002
15:44:26|0.03768002
15:44:27|0.03768002
15:44:28|0.03768002
15:44:29|0.03768002
15:44:31|0.03768002
15:44:32|0.03768002
15:44:33|0.03768002
15:44:33|0.03768002
15:44:35|0.03768002
15:44:36|0.03768002
15:44:37|0.03768002
15:44:38|0.03768002
15:44:39|0.03768002
15:44:40|0.03768002
15:44:41|0.03768002
15:44:42|0.03768002
15:44:43|0.03768002
15:44:44|0.037697
15:44:45|0.037697
15:44:47|0.037697
15:44:48|0.037697
15:44:50|0.037697
15:44:50|0.037697
15:44:51|0.037697
15:44:52|0.037697
15:44:53|0.037697
15:44:54|0.037697
15:44:55|0.037697
15:44:56|0.037697
15:44:57|0.037697
15:44:58|0.037697
15:44:59|0.037697
15:45:00|0.037697
15:45:01|0.037697
15:45:02|0.037697
15:45:04|0.037697
15:45:05|0.037697
15:45:06|0.037697
15:45:07|0.037697
15:45:08|0.037697
15:45:09|0.037697
15:45:10|0.037697
15:45:11|0.037697
15:45:12|0.037697
15:45:13|0.037697
15:45:14|0.037697
15:45:15|0.037697
15:45:16|0.037697
15:45:17|0.037697
15:45:18|0.037697
15:45:19|0.037697
15:45:20|0.037697
15:45:21|0.037697
15:45:23|0.037697
15:45:24|0.037697
15:45:25|0.037697
15:45:26|0.037697
15:45:26|0.037697
15:45:28|0.037697
15:45:29|0.037697
15:45:29|0.037697
15:45:30|0.037697
15:45:32|0.037697
15:45:34|0.03767798
15:45:35|0.03767798
15:45:37|0.03767798
15:45:38|0.03767798
15:45:40|0.03767798
15:45:40|0.03767798
15:45:41|0.03767798
15:45:43|0.03767798
15:45:44|0.0376552
15:45:45|0.0376552
15:45:46|0.0376552
15:45:47|0.0376552
15:45:48|0.0376552
15:45:49|0.0376552
15:45:50|0.0376552
15:45:51|0.0376552
15:45:52|0.0376552
15:45:53|0.0376552
15:45:54|0.0376552
15:45:55|0.0376552
15:45:56|0.0376552
15:45:57|0.0376552
15:45:58|0.0376552
15:45:59|0.0376552
15:46:00|0.0376552
15:46:01|0.0376552
15:46:02|0.0376552
15:46:03|0.0376552
15:46:04|0.0376552
15:46:05|0.0376552
15:46:06|0.0376552
15:46:07|0.0376552
15:46:08|0.03763463
15:46:09|0.03763463
15:46:10|0.03763463
15:46:11|0.03763463
15:46:12|0.03762485
15:46:13|0.03762485
15:46:13|0.03762485
15:46:15|0.03762485
15:46:16|0.03762485
15:46:17|0.03762485
15:46:18|0.03762485
15:46:19|0.03762485
15:46:20|0.03762485
15:46:21|0.03762485
15:46:21|0.03762485
15:46:23|0.03762485
15:46:24|0.03762485
15:46:25|0.03762485
15:46:26|0.03762485
15:46:27|0.03762485
15:46:28|0.03762485
15:46:29|0.03762485
15:46:30|0.03762485
15:46:31|0.03760001
15:46:32|0.03760001
15:46:34|0.03760001
15:46:35|0.03760001
15:46:37|0.03760001
15:46:38|0.03760001
15:46:40|0.03760001
15:46:41|0.03762081
15:46:43|0.03762081
15:46:44|0.03762081
15:46:44|0.03762081
15:46:45|0.03762081
15:46:47|0.03762081
15:46:48|0.03762081
15:46:49|0.03762081
15:46:51|0.03762081
15:46:52|0.03762081
15:46:53|0.03762081
15:46:54|0.03762081
15:46:55|0.03762081
15:46:56|0.03762081
15:46:57|0.03762082
15:46:58|0.03764371
15:46:59|0.03764371
15:47:00|0.03764371
15:47:01|0.03764371
15:47:02|0.03764371
15:47:03|0.03764371
15:47:04|0.03764371
15:47:05|0.03764371
15:47:06|0.03764371
15:47:07|0.03764371
15:47:09|0.03764371
15:47:09|0.03764371
15:47:10|0.03764371
15:47:11|0.03762081
15:47:12|0.03762081
15:47:13|0.03762081
15:47:14|0.03762081
15:47:15|0.03762081
15:47:17|0.03762081
15:47:17|0.03762081
15:47:18|0.03762081
15:47:19|0.03762081
15:47:20|0.03762081
15:47:21|0.03762081
15:47:22|0.03762081
15:47:23|0.03762081
15:47:24|0.03762081
15:47:25|0.03762081
15:47:26|0.03762081
15:47:27|0.03762081
15:47:28|0.03762081
15:47:29|0.03762081
15:47:30|0.03762081
15:47:31|0.03762081
15:47:32|0.03762081
15:47:34|0.03762081
15:47:35|0.03762081
15:47:36|0.03762081
15:47:37|0.03762081
15:47:38|0.03762081
15:47:39|0.03762081
15:47:40|0.03762081
15:47:41|0.03762081
15:47:42|0.03762081
15:47:43|0.03762081
15:47:44|0.03762081
15:47:45|0.03762081
15:47:46|0.03762081
15:47:47|0.03762081
15:47:48|0.03762081
15:47:49|0.03762081
15:47:50|0.03762081
15:47:51|0.03762081
15:47:52|0.03762081
15:47:53|0.03762081
15:47:54|0.03762081
15:47:55|0.03762081
15:47:56|0.03762081
15:47:57|0.03762081
15:47:58|0.03762081
15:47:59|0.03762081
15:48:00|0.03762081
15:48:01|0.03762081
15:48:02|0.03762081
15:48:03|0.03762081
15:48:04|0.03762081
15:48:05|0.03762081
15:48:06|0.03763226
15:48:07|0.03763226
15:48:08|0.03763226
15:48:09|0.03763226
15:48:10|0.03763226
15:48:11|0.03763226
15:48:12|0.03763226
15:48:13|0.03763226
15:48:14|0.03763226
15:48:15|0.03763226
15:48:16|0.03763226
15:48:17|0.03763226
15:48:18|0.03763226
15:48:19|0.03763226
15:48:20|0.03763226
15:48:21|0.03763226
15:48:22|0.03763226
15:48:23|0.03763226
15:48:24|0.03763226
15:48:25|0.03763226
15:48:26|0.03763226
15:48:27|0.03763226
15:48:28|0.03763226
15:48:29|0.03763226
15:48:30|0.03763226
15:48:31|0.03763
15:48:32|0.03763
15:48:33|0.03763
15:48:34|0.03763
15:48:36|0.03763001
15:48:37|0.03763001
15:48:37|0.03763001
15:48:38|0.03763001
15:48:39|0.03763001
15:48:41|0.03763001
15:48:42|0.03763001
15:48:43|0.03763001
15:48:44|0.03763001
15:48:45|0.03763001
15:48:45|0.03763001
15:48:46|0.03763001
15:48:47|0.03763001
15:48:48|0.03763001
15:48:50|0.03763001
15:48:51|0.03763001
15:48:51|0.03763001
15:48:52|0.03763001
15:48:54|0.03763001
15:48:55|0.03763001
15:48:55|0.03763001
15:48:57|0.03763001
15:48:58|0.03781585
15:48:59|0.03781585
15:48:59|0.03781585
15:49:01|0.03774
15:49:02|0.03774
15:49:03|0.03774
15:49:04|0.03774
15:49:05|0.03774
15:49:06|0.03774
15:49:07|0.03774
15:49:08|0.03774
15:49:09|0.03774
15:49:10|0.03774
15:49:10|0.03774
15:49:12|0.03774
15:49:12|0.03774
15:49:14|0.03774
15:49:15|0.03774
15:49:16|0.03774
15:49:17|0.03774
15:49:17|0.038
15:49:19|0.038
15:49:20|0.03794639
15:49:21|0.03794639
15:49:22|0.03798814
15:49:23|0.03798814
15:49:24|0.03795617
15:49:26|0.03795617
15:49:26|0.03795258
15:49:27|0.03795258
15:49:29|0.03793799
15:49:30|0.03793799
15:49:30|0.03793799
15:49:31|0.03793799
15:49:33|0.03793799
15:49:33|0.03793799
15:49:35|0.03793799
15:49:36|0.03793799
15:49:38|0.03793799
15:49:40|0.03793799
15:49:41|0.03793799
15:49:42|0.03793799
15:49:43|0.03793799
15:49:44|0.03793798
15:49:45|0.03793798
15:49:46|0.03793798
15:49:47|0.03793798
15:49:48|0.03793799
15:49:49|0.03793799
15:49:50|0.03793799
15:49:51|0.03793799
15:49:52|0.03793799
15:49:53|0.03791768
15:49:54|0.03791768
15:49:55|0.03791768
15:49:56|0.03791768
15:49:57|0.03790001
15:49:58|0.03790001
15:49:59|0.03790001
15:50:00|0.03790001
15:50:01|0.03790001
15:50:02|0.03790001
15:50:03|0.03790185
15:50:04|0.03790185
15:50:05|0.03790185
15:50:06|0.03790185
15:50:07|0.03790185
15:50:08|0.03790185
15:50:09|0.03790185
15:50:10|0.03790185
15:50:11|0.03790185
15:50:12|0.03790185
15:50:13|0.03790185
15:50:14|0.0379
15:50:15|0.0379
15:50:16|0.0379
15:50:17|0.0379
15:50:18|0.0379
15:50:19|0.0379
15:50:20|0.0379
15:50:22|0.0379
15:50:23|0.0379
15:50:24|0.03792081
15:50:25|0.03792081
15:50:25|0.03792081
15:50:27|0.03792081
15:50:27|0.03792081
15:50:29|0.03792081
15:50:30|0.03792081
15:50:31|0.03792081
15:50:32|0.03792081
15:50:34|0.03792081
15:50:34|0.03792081
15:50:35|0.03792081
15:50:37|0.03792081
15:50:39|0.03792081
15:50:40|0.03792081
15:50:41|0.03792081
15:50:42|0.0379006
15:50:43|0.0379006
15:50:44|0.0379006
15:50:46|0.0379006
15:50:47|0.0379006
15:50:49|0.0380047
15:50:49|0.03800499
15:50:51|0.03800499
15:50:52|0.03800499
15:50:53|0.03800006
15:50:54|0.03800006
15:50:55|0.03800006
15:50:56|0.03800006
15:50:57|0.03800006
15:50:58|0.03800005
15:50:59|0.03797301
15:51:00|0.03798158
15:51:01|0.03798158
15:51:02|0.03798158
15:51:03|0.03798158
15:51:04|0.03798158
15:51:05|0.0379938
15:51:06|0.0379938
15:51:07|0.03797259
15:51:08|0.03797259
15:51:09|0.03797259
15:51:10|0.03797259
15:51:11|0.03797259
15:51:12|0.03797259
15:51:13|0.03797259
15:51:14|0.03797259
15:51:15|0.03797259
15:51:16|0.03797259
15:51:17|0.03797259
15:51:18|0.03797259
15:51:19|0.03797259
15:51:20|0.03797259
15:51:21|0.03797259
15:51:22|0.03797259
15:51:23|0.03797259
15:51:24|0.03797259
15:51:25|0.0379694
15:51:26|0.0379694
15:51:27|0.0379694
15:51:28|0.0379694
15:51:29|0.0379694
15:51:30|0.0379694
15:51:31|0.0379694
15:51:32|0.0379694
15:51:33|0.03798155
15:51:34|0.03798155
15:51:35|0.03798155
15:51:36|0.03797004
15:51:38|0.0379815
15:51:40|0.0379815
15:51:41|0.0379815
15:51:42|0.0379815
15:51:42|0.0379815
15:51:43|0.0379815
15:51:45|0.0379815
15:51:46|0.0379815
15:51:47|0.0379815
15:51:48|0.0379815
15:51:49|0.0379815
15:51:51|0.0379815
15:51:51|0.0379815
15:51:53|0.0379815
15:51:54|0.0379815
15:51:55|0.0379815
15:51:56|0.0379815
15:51:58|0.0379815
15:51:59|0.0379815
15:52:01|0.0379815
15:52:02|0.03798143
15:52:04|0.03798143
15:52:05|0.03798143
15:52:05|0.03798143
15:52:07|0.03798143
15:52:07|0.03798143
15:52:08|0.03798143
15:52:10|0.03798143
15:52:11|0.03798143
15:52:11|0.03798143
15:52:13|0.03798143
15:52:14|0.03798143
15:52:15|0.03798143
15:52:16|0.03798143
15:52:17|0.03798143
15:52:18|0.03798143
15:52:19|0.03794186
15:52:20|0.03794186
15:52:21|0.03797752
15:52:22|0.03797752
15:52:23|0.03797752
15:52:24|0.03797752
15:52:25|0.03797752
15:52:26|0.03797752
15:52:27|0.03797752
15:52:28|0.03797752
15:52:29|0.03797752
15:52:30|0.03797752
15:52:31|0.03797752
15:52:32|0.03797752
15:52:33|0.03797752
15:52:34|0.03797752
15:52:35|0.03797752
15:52:36|0.03797752
15:52:37|0.03797752
15:52:38|0.03797752
15:52:40|0.03797752
15:52:41|0.03797752
15:52:43|0.03797752
15:52:44|0.03797752
15:52:45|0.03794003
15:52:46|0.03794003
15:52:48|0.03794003
15:52:49|0.03794003
15:52:50|0.03794003
15:52:51|0.03794003
15:52:53|0.03794003
15:52:54|0.03794003
15:52:54|0.03794003
15:52:56|0.03792203
15:52:57|0.03792203
15:52:58|0.03792203
15:52:58|0.03792203
15:53:00|0.03792203
15:53:01|0.03792203
15:53:02|0.03792203
15:53:03|0.03795575
15:53:04|0.03795575
15:53:05|0.03795575
15:53:05|0.03795575
15:53:06|0.03795575
15:53:08|0.03795575
15:53:09|0.03795575
15:53:09|0.03795575
15:53:11|0.03795575
15:53:11|0.03795575
15:53:12|0.03795575
15:53:13|0.03795575
15:53:15|0.03795575
15:53:16|0.03795575
15:53:17|0.03795575
15:53:18|0.03795575
15:53:19|0.03795575
15:53:19|0.03795252
15:53:20|0.03795252
15:53:22|0.03795252
15:53:23|0.03795252
15:53:23|0.03795252
15:53:24|0.03795252
15:53:25|0.03795252
15:53:26|0.03792099
15:53:28|0.03792099
15:53:28|0.03792099
15:53:30|0.03792099
15:53:30|0.03792088
15:53:31|0.03792088
15:53:32|0.03792088
15:53:34|0.03792087
15:53:35|0.03792087
15:53:35|0.03792087
15:53:37|0.03792087
15:53:38|0.03792087
15:53:38|0.03792087
15:53:40|0.03792088
15:53:42|0.03792088
15:53:44|0.037937
15:53:44|0.037937
15:53:46|0.037937
15:53:47|0.037937
15:53:48|0.037937
15:53:49|0.037937
15:53:50|0.037937
15:53:51|0.037937
15:53:52|0.037937
15:53:53|0.037937
15:53:54|0.037937
15:53:55|0.037937
15:53:56|0.037937
15:53:57|0.037937
15:53:58|0.037937
15:53:59|0.037937
15:54:00|0.037937
15:54:01|0.03792088
15:54:02|0.03792088
15:54:03|0.03792088
15:54:04|0.03792088
15:54:05|0.03792088
15:54:06|0.03792088
15:54:07|0.0379138
15:54:09|0.0379138
15:54:09|0.0379138
15:54:10|0.0379138
15:54:12|0.0379138
15:54:12|0.03792394
15:54:14|0.03792394
15:54:15|0.03792394
15:54:16|0.03792394
15:54:17|0.03792394
15:54:18|0.03793702
15:54:19|0.03793702
15:54:20|0.03793702
15:54:21|0.03786257
15:54:22|0.03786257
15:54:23|0.03787052
15:54:24|0.03787052
15:54:25|0.03787052
15:54:26|0.03787052
15:54:27|0.03787052
15:54:28|0.03786987
15:54:29|0.03787034
15:54:30|0.03787034
15:54:31|0.03787052
15:54:32|0.03787052
15:54:32|0.03787052
15:54:34|0.03787052
15:54:35|0.03787052
15:54:36|0.03787052
15:54:37|0.03782884
15:54:38|0.03782759
15:54:39|0.03782759
15:54:40|0.03782969
15:54:42|0.03782969
15:54:42|0.03782969
15:54:44|0.03800001
15:54:45|0.03799524
15:54:46|0.03795367
15:54:47|0.03795367
15:54:48|0.03795367
15:54:50|0.03795367
15:54:51|0.03797947
15:54:53|0.03797947
15:54:54|0.03797947
15:54:54|0.03797947
15:54:56|0.03797947
15:54:57|0.03797947
15:54:58|0.03796247
15:54:59|0.03796247
15:55:00|0.03796247
15:55:01|0.03800498
15:55:01|0.03800498
15:55:02|0.03800498
15:55:04|0.03802032
15:55:05|0.03798774
15:55:05|0.03798774
15:55:07|0.03798774
15:55:08|0.03798774
15:55:09|0.03798774
15:55:10|0.03797922
15:55:10|0.03797922
15:55:12|0.03798774
15:55:14|0.03798774
15:55:14|0.03797358
15:55:15|0.03797358
15:55:16|0.03799518
15:55:17|0.03798041
15:55:18|0.03798041
15:55:19|0.03800497
15:55:20|0.03810001
15:55:21|0.03810001
15:55:22|0.03810003
15:55:23|0.03810002
15:55:24|0.03811441
15:55:25|0.03810648
15:55:26|0.03810648
15:55:27|0.03810647
15:55:28|0.03810647
15:55:29|0.03810647
15:55:30|0.0381
15:55:31|0.0381
15:55:32|0.0381
15:55:33|0.0381
15:55:34|0.03800941
15:55:35|0.03801471
15:55:36|0.03801471
15:55:37|0.03803398
15:55:38|0.03803398
15:55:39|0.03803398
15:55:40|0.03803398
15:55:41|0.03800628
15:55:42|0.0379933
15:55:44|0.038
15:55:46|0.03800022
15:55:46|0.03800022
15:55:49|0.03800022
15:55:50|0.03800022
15:55:51|0.03802769
15:55:52|0.03802769
15:55:53|0.03802769
15:55:54|0.03802769
15:55:55|0.038
15:55:56|0.038
15:55:57|0.038
15:55:58|0.0379925
15:55:59|0.0379925
15:56:00|0.0379925
15:56:01|0.0379925
15:56:02|0.0379925
15:56:03|0.0379925
15:56:05|0.0379925
15:56:06|0.0379925
15:56:07|0.0379925
15:56:08|0.03797577
15:56:08|0.03800227
15:56:10|0.03800227
15:56:11|0.03800227
15:56:11|0.03800885
15:56:13|0.03800885
15:56:13|0.03803158
15:56:15|0.03803158
15:56:16|0.0379708
15:56:17|0.03797147
15:56:17|0.03797147
15:56:18|0.03794683
15:56:20|0.03796913
15:56:21|0.03796913
15:56:22|0.03796913
15:56:23|0.03796913
15:56:24|0.03805532
15:56:24|0.03805532
15:56:26|0.03805532
15:56:27|0.03805532
15:56:27|0.03805532
15:56:29|0.03805532
15:56:30|0.03805532
15:56:31|0.03805532
15:56:31|0.03805532
15:56:33|0.03805532
15:56:34|0.03805532
15:56:35|0.03805532
15:56:36|0.03806251
15:56:37|0.03806251
15:56:38|0.03806251
15:56:39|0.03806251
15:56:40|0.03806251
15:56:41|0.03805531
15:56:43|0.03805531
15:56:44|0.03805531
15:56:46|0.03804
15:56:47|0.03804
15:56:48|0.03805322
15:56:49|0.03805322
15:56:51|0.03804
15:56:52|0.03804
15:56:52|0.03804
15:56:54|0.03804
15:56:55|0.03804001
15:56:57|0.03798429
15:56:58|0.03798429
15:56:59|0.03798429
15:56:59|0.03798429
15:57:01|0.03798429
15:57:01|0.03798429
15:57:03|0.03798429
15:57:03|0.03798429
15:57:05|0.03798429
15:57:06|0.03798429
15:57:06|0.03798429
15:57:08|0.03798429
15:57:09|0.03798429
15:57:09|0.03798429
15:57:11|0.03798429
15:57:12|0.03798429
15:57:13|0.03798429
15:57:14|0.03798429
15:57:15|0.03802499
15:57:16|0.03802499
15:57:17|0.03802499
15:57:18|0.03802499
15:57:19|0.03802499
15:57:20|0.03802499
15:57:21|0.03802499
15:57:22|0.03802499
15:57:23|0.03802499
15:57:24|0.03802499
15:57:25|0.03802499
15:57:26|0.03802499
15:57:27|0.03802499
15:57:28|0.03802499
15:57:29|0.03802499
15:57:31|0.03802498
15:57:32|0.03802498
15:57:33|0.03802498
15:57:34|0.03799108
15:57:34|0.03799108
15:57:36|0.03801947
15:57:36|0.03801947
15:57:37|0.03801947
15:57:39|0.03801947
15:57:39|0.03801947
15:57:40|0.03801947
15:57:41|0.03801947
15:57:43|0.03801947
15:57:44|0.0379877
15:57:46|0.0379877
15:57:46|0.03798769
15:57:49|0.0379877
15:57:50|0.0379877
15:57:52|0.03801788
15:57:53|0.03801788
15:57:54|0.03801788
15:57:55|0.03801788
15:57:56|0.03801788
15:57:57|0.03801788
15:57:59|0.03801788
15:57:59|0.03801788
15:58:00|0.03801788
15:58:01|0.03801788
15:58:02|0.03801788
15:58:03|0.03801788
15:58:04|0.03801788
15:58:05|0.03801788
15:58:07|0.03802498
15:58:08|0.03802498
15:58:09|0.03802498
15:58:10|0.03802498
15:58:11|0.03802498
15:58:12|0.03802498
15:58:13|0.03802498
15:58:14|0.03802498
15:58:15|0.03802498
15:58:16|0.03802498
15:58:17|0.03802498
15:58:18|0.03802498
15:58:19|0.03802498
15:58:20|0.03802498
15:58:21|0.03802498
15:58:21|0.03802498
15:58:23|0.03802498
15:58:24|0.03802498
15:58:24|0.03802498
15:58:26|0.03802498
15:58:26|0.03802498
15:58:28|0.03802498
15:58:29|0.03802498
15:58:31|0.03802498
15:58:32|0.03802498
15:58:33|0.03802496
15:58:33|0.03802496
15:58:35|0.03802496
15:58:35|0.03802496
15:58:36|0.03802497
15:58:37|0.03799715
15:58:38|0.03802496
15:58:40|0.03802496
15:58:41|0.03802497
15:58:42|0.03802497
15:58:43|0.03802497
15:58:44|0.03802497
15:58:46|0.03802497
15:58:47|0.03802497
15:58:48|0.03798776
15:58:49|0.03798776
15:58:49|0.03802497
15:58:52|0.03802497
15:58:53|0.03802497
15:58:53|0.03802497
15:58:55|0.03802497
15:58:56|0.03802497
15:58:57|0.03802497
15:58:58|0.03802497
15:58:59|0.03802497
15:59:00|0.03802497
15:59:01|0.03802497
15:59:02|0.03802497
15:59:03|0.03802497
15:59:04|0.03802497
15:59:05|0.03802497
15:59:06|0.03802497
15:59:07|0.03802497
15:59:08|0.03802497
15:59:09|0.03802497
15:59:10|0.03802497
15:59:11|0.03802497
15:59:12|0.03802497
15:59:13|0.03802497
15:59:14|0.03802497
15:59:15|0.03802497
15:59:16|0.03802489
15:59:17|0.03802489
15:59:18|0.03802489
15:59:19|0.03802489
15:59:20|0.03802489
15:59:21|0.03802489
15:59:22|0.03802489
15:59:23|0.03802489
15:59:24|0.03802489
15:59:25|0.03802489
15:59:26|0.03802489
15:59:27|0.03802489
15:59:28|0.03802489
15:59:29|0.03802489
15:59:30|0.03802489
15:59:31|0.03802489
15:59:32|0.03802489
15:59:33|0.03802489
15:59:34|0.03802489
15:59:35|0.0379897
15:59:36|0.0379897
15:59:37|0.0379897
15:59:38|0.0379897
15:59:39|0.0379897
15:59:40|0.0379897
15:59:41|0.0379897
15:59:42|0.0379897
15:59:43|0.0379897
15:59:44|0.0379897
15:59:45|0.0379897
15:59:47|0.0379897
15:59:49|0.0379897
15:59:49|0.0379897
15:59:51|0.0379913
15:59:52|0.0379913
15:59:53|0.0379913
15:59:55|0.0379913
15:59:55|0.0379913
15:59:57|0.0379913
15:59:58|0.0379913
15:59:59|0.0379913
16:00:00|0.03799248
16:00:01|0.0380248
16:00:02|0.0380248
16:00:03|0.03802496
16:00:04|0.03802496
16:00:05|0.0380266
16:00:06|0.0380266
16:00:06|0.0380266
16:00:08|0.0380266
16:00:09|0.0380266
16:00:10|0.03805531
16:00:11|0.03805531
16:00:12|0.03805531
16:00:13|0.03805531
16:00:13|0.03805531
16:00:15|0.03805531
16:00:16|0.038088
16:00:17|0.038088
16:00:18|0.038088
16:00:19|0.03808607
16:00:19|0.03808607
16:00:21|0.03808607
16:00:22|0.03808607
16:00:23|0.03809195
16:00:24|0.03809195
16:00:25|0.03809999
16:00:26|0.03809999
16:00:26|0.03809999
16:00:29|0.03809999
16:00:29|0.03809999
16:00:31|0.03809999
16:00:32|0.03810072
16:00:32|0.03810072
16:00:33|0.03811075
16:00:34|0.03809462
16:00:36|0.03809462
16:00:37|0.03809462
16:00:37|0.03809462
16:00:38|0.03809462
16:00:40|0.03810072
16:00:41|0.03810072
16:00:42|0.0381
16:00:43|0.03808703
16:00:44|0.03808703
16:00:45|0.03808703
16:00:46|0.03810072
16:00:48|0.03810072
16:00:50|0.03810072
16:00:50|0.03810072
16:00:52|0.03810072
16:00:53|0.03810072
16:00:54|0.03810072
16:00:55|0.03810072
16:00:57|0.0381144
16:00:58|0.0381144
16:00:59|0.0381144
16:01:00|0.0381144
16:01:01|0.03810151
16:01:02|0.03810586
16:01:04|0.03810586
16:01:05|0.03810586
16:01:05|0.03809924
16:01:07|0.03810586
16:01:08|0.03810586
16:01:08|0.03810586
16:01:09|0.03808106
16:01:11|0.03808106
16:01:11|0.03808106
16:01:12|0.03808106
16:01:14|0.03808106
16:01:15|0.03808106
16:01:15|0.03808106
16:01:17|0.03799793
16:01:18|0.03799793
16:01:18|0.03799779
16:01:20|0.03794
16:01:21|0.03794
16:01:21|0.03794
16:01:22|0.03794
16:01:24|0.03794
16:01:24|0.03791712
16:01:26|0.03796139
16:01:27|0.03796139
16:01:28|0.03796139
16:01:29|0.03796139
16:01:30|0.03796139
16:01:31|0.03796139
16:01:32|0.03796139
16:01:33|0.03796139
16:01:34|0.0379557
16:01:35|0.0379557
16:01:35|0.0379557
16:01:37|0.0379557
16:01:38|0.0379557
16:01:40|0.03796139
16:01:40|0.03796139
16:01:41|0.03796139
16:01:42|0.03797385
16:01:43|0.03797385
16:01:44|0.03797385
16:01:46|0.0379614
16:01:46|0.0379614
16:01:48|0.0379614
16:01:50|0.03796144
16:01:52|0.03797384
16:01:53|0.03797384
16:01:54|0.03797384
16:01:55|0.03797384
16:01:56|0.03797384
16:01:57|0.03797384
16:01:58|0.03797384
16:01:59|0.03797384
16:02:00|0.03797384
16:02:01|0.03797384
16:02:02|0.03797384
16:02:03|0.03797384
16:02:04|0.03797384
16:02:05|0.03797384
16:02:06|0.03797384
16:02:07|0.03797384
16:02:08|0.03797384
16:02:09|0.03797384
16:02:10|0.03797384
16:02:12|0.03797384
16:02:13|0.03797384
16:02:14|0.03797384
16:02:15|0.03797384
16:02:16|0.03797384
16:02:17|0.03797384
16:02:18|0.03797384
16:02:19|0.03797384
16:02:20|0.03797384
16:02:21|0.03797384
16:02:21|0.03797384
16:02:23|0.03797384
16:02:24|0.03797384
16:02:25|0.03797384
16:02:26|0.03797384
16:02:27|0.03797384
16:02:28|0.03797384
16:02:29|0.03797384
16:02:30|0.03797384
16:02:31|0.03797384
16:02:32|0.03797384
16:02:33|0.03797062
16:02:34|0.03797062
16:02:35|0.03797062
16:02:36|0.03797062
16:02:36|0.03797062
16:02:38|0.03797062
16:02:39|0.03797062
16:02:40|0.03797062
16:02:41|0.03795001
16:02:42|0.03795001
16:02:43|0.03795001
16:02:44|0.03795
16:02:45|0.0379138
16:02:46|0.0379138
16:02:47|0.0379138
16:02:48|0.0379138
16:02:50|0.0379138
16:02:51|0.0379138
16:02:52|0.0379138
16:02:53|0.0379138
16:02:54|0.0379138
16:02:55|0.0379138
16:02:57|0.0379138
16:02:59|0.0379138
16:03:00|0.0379138
16:03:01|0.0379138
16:03:01|0.0379138
16:03:03|0.0379138
16:03:04|0.0379138
16:03:05|0.0379138
16:03:06|0.0379138
16:03:07|0.0379138
16:03:08|0.0379138
16:03:09|0.0379138
16:03:10|0.0379138
16:03:11|0.0379138
16:03:12|0.0379138
16:03:13|0.0379138
16:03:14|0.0378897
16:03:15|0.03790002
16:03:16|0.03790842
16:03:17|0.03790842
16:03:18|0.03790842
16:03:19|0.03790842
16:03:20|0.03790842
16:03:21|0.03790842
16:03:22|0.03790842
16:03:23|0.03790842
16:03:24|0.03790842
16:03:25|0.03790842
16:03:27|0.03790842
16:03:28|0.03785714
16:03:29|0.03786482
16:03:30|0.03786482
16:03:31|0.03786482
16:03:32|0.03786481
16:03:33|0.03786481
16:03:34|0.03786481
16:03:35|0.03786481
16:03:35|0.03786481
16:03:38|0.03786481
16:03:39|0.03786481
16:03:39|0.03786481
16:03:40|0.03787982
16:03:41|0.03787982
16:03:43|0.03786482
16:03:43|0.03786482
16:03:44|0.03786482
16:03:45|0.03786482
16:03:46|0.03786482
16:03:48|0.03786482
16:03:48|0.03786482
16:03:50|0.03786482
16:03:52|0.03786482
16:03:53|0.03786482
16:03:53|0.03786482
16:03:56|0.03785106
16:03:57|0.03802499
16:03:58|0.03802499
16:03:58|0.03803023
16:03:59|0.03803031
16:04:01|0.03803031
16:04:01|0.03803031
16:04:03|0.03802871
16:04:03|0.03800001
16:04:04|0.03800001
16:04:05|0.03800001
16:04:06|0.03800001
16:04:08|0.03800001
16:04:09|0.0380204
16:04:09|0.0380204
16:04:11|0.0380204
16:04:12|0.0380204
16:04:12|0.0380204
16:04:13|0.0380204
16:04:14|0.03798542
16:04:16|0.03798542
16:04:16|0.03798542
16:04:17|0.03798542
16:04:19|0.03798542
16:04:19|0.03798542
16:04:20|0.03800181
16:04:22|0.03800181
16:04:23|0.03800181
16:04:24|0.03800181
16:04:25|0.03800181
16:04:25|0.03800181
16:04:26|0.03800181
16:04:27|0.03800181
16:04:29|0.03800181
16:04:30|0.03800181
16:04:30|0.03800181
16:04:32|0.03800181
16:04:32|0.03800181
16:04:33|0.03800181
16:04:35|0.03800181
16:04:35|0.03800181
16:04:36|0.03800181
16:04:37|0.03800181
16:04:39|0.03800181
16:04:40|0.03800181
16:04:40|0.03800181
16:04:41|0.03800181
16:04:42|0.03800181
16:04:43|0.03800181
16:04:45|0.03799987
16:04:45|0.03797468
16:04:47|0.03797468
16:04:47|0.03797468
16:04:49|0.03797468
16:04:49|0.03797468
16:04:51|0.03797468
16:04:53|0.03797468
16:04:55|0.03797468
16:04:56|0.03797468
16:04:57|0.03797468
16:04:58|0.03797468
16:04:59|0.03797468
16:05:00|0.03797468
16:05:01|0.03797468
16:05:02|0.03797468
16:05:04|0.03799407
16:05:04|0.03799407
16:05:05|0.03799407
16:05:07|0.03799407
16:05:08|0.03799407
16:05:09|0.03799407
16:05:10|0.03799407
16:05:10|0.03799407
16:05:12|0.03798977
16:05:13|0.03798977
16:05:14|0.03798977
16:05:15|0.03798977
16:05:16|0.03798977
16:05:17|0.03798977
16:05:17|0.03798977
16:05:19|0.03798977
16:05:20|0.03798977
16:05:20|0.03798977
16:05:21|0.03797468
16:05:23|0.03797468
16:05:24|0.03797468
16:05:25|0.03792248
16:05:26|0.03792248
16:05:27|0.03792248
16:05:28|0.03792248
16:05:29|0.03792248
16:05:30|0.03792248
16:05:31|0.03792248
16:05:32|0.03792248
16:05:33|0.03792248
16:05:34|0.03792248
16:05:35|0.03792248
16:05:36|0.03792248
16:05:37|0.03792248
16:05:38|0.03792248
16:05:39|0.03792248
16:05:40|0.03792248
16:05:41|0.03792248
16:05:42|0.03792248
16:05:43|0.03792248
16:05:44|0.03792248
16:05:45|0.03792248
16:05:46|0.03792248
16:05:47|0.03792248
16:05:48|0.03792248
16:05:49|0.03792248
16:05:50|0.03792248
16:05:52|0.03792248
16:05:53|0.03792248
16:05:55|0.03792248
16:05:55|0.03792248
16:05:57|0.03792248
16:05:58|0.03792248
16:05:58|0.03792248
16:06:00|0.03792248
16:06:01|0.03792248
16:06:01|0.03792248
16:06:02|0.03792248
16:06:04|0.03792248
16:06:05|0.03792248
16:06:06|0.03792248
16:06:07|0.03792248
16:06:08|0.03792248
16:06:09|0.03792248
16:06:10|0.03792248
16:06:11|0.03795393
16:06:12|0.03795393
16:06:13|0.03795393
16:06:13|0.03795393
16:06:15|0.03795393
16:06:16|0.03795393
16:06:17|0.03795393
16:06:18|0.03795393
16:06:19|0.03795393
16:06:20|0.0379236
16:06:21|0.0379236
16:06:22|0.0379236
16:06:23|0.0379236
16:06:24|0.0379236
16:06:25|0.0379236
16:06:26|0.0379236
16:06:27|0.0379236
16:06:28|0.0379236
16:06:29|0.0379236
16:06:30|0.0379236
16:06:31|0.0379236
16:06:32|0.0379236
16:06:33|0.0379236
16:06:34|0.0379236
16:06:35|0.0379236
16:06:36|0.0379236
16:06:37|0.0379236
16:06:38|0.0379236
16:06:39|0.03792589
16:06:40|0.03792589
16:06:41|0.03792589
16:06:42|0.03792589
16:06:43|0.03792589
16:06:44|0.03792589
16:06:45|0.03792589
16:06:46|0.03792589
16:06:47|0.03792589
16:06:48|0.03792589
16:06:49|0.03792589
16:06:50|0.03792589
16:06:51|0.03792589
16:06:52|0.03792589
16:06:53|0.03793848
16:06:54|0.03793848
16:06:55|0.03795392
16:06:56|0.03795392
16:06:58|0.03795392
16:06:59|0.03795392
16:07:01|0.03795392
16:07:02|0.03795392
16:07:03|0.03795392
16:07:04|0.03796487
16:07:05|0.03796487
16:07:06|0.03796487
16:07:08|0.03796487
16:07:09|0.03796487
16:07:10|0.03796487
16:07:11|0.03796487
16:07:12|0.03796487
16:07:13|0.03796487
16:07:13|0.03796487
16:07:15|0.03796487
16:07:17|0.03796487
16:07:18|0.03796487
16:07:18|0.03796487
16:07:20|0.03796487
16:07:20|0.03796487
16:07:21|0.03796487
16:07:22|0.03796487
16:07:23|0.03796487
16:07:24|0.03792367
16:07:25|0.03792367
16:07:26|0.03792367
16:07:27|0.03792367
16:07:29|0.03792367
16:07:29|0.03792367
16:07:30|0.03792367
16:07:31|0.03792367
16:07:32|0.03796031
16:07:33|0.03796031
16:07:34|0.03796031
16:07:36|0.03796031
16:07:36|0.03796031
16:07:37|0.03796031
16:07:39|0.03796031
16:07:40|0.03796031
16:07:40|0.03796031
16:07:41|0.03796031
16:07:42|0.03796031
16:07:44|0.03796031
16:07:44|0.03796031
16:07:45|0.03796031
16:07:46|0.03796031
16:07:48|0.03793024
16:07:48|0.03793024
16:07:50|0.03793024
16:07:50|0.03793024
16:07:51|0.03793024
16:07:53|0.03793024
16:07:54|0.03795998
16:07:56|0.03795998
16:07:57|0.03795998
16:07:58|0.03795998
16:08:00|0.03795998
16:08:00|0.03795998
16:08:01|0.03792365
16:08:02|0.03795758
16:08:03|0.03795758
16:08:04|0.03795758
16:08:05|0.03795758
16:08:06|0.03795758
16:08:08|0.03795758
16:08:08|0.03795758
16:08:09|0.03795758
16:08:10|0.03795758
16:08:11|0.03795758
16:08:12|0.03795758
16:08:13|0.03795758
16:08:14|0.03795758
16:08:15|0.03795764
16:08:16|0.03795764
16:08:17|0.03795764
16:08:18|0.03795764
16:08:19|0.03795764
16:08:20|0.03795764
16:08:22|0.03795764
16:08:22|0.03795764
16:08:23|0.03795764
16:08:25|0.03795764
16:08:25|0.03795764
16:08:26|0.03795764
16:08:27|0.03795746
16:08:28|0.03792662
16:08:29|0.03792662
16:08:31|0.03792662
16:08:31|0.03792662
16:08:32|0.03792662
16:08:33|0.03792662
16:08:34|0.03792662
16:08:35|0.03792662
16:08:36|0.03795286
16:08:37|0.03792662
16:08:38|0.03792662
16:08:39|0.03792662
16:08:40|0.03792662
16:08:42|0.03792662
16:08:42|0.03792662
16:08:43|0.03792662
16:08:44|0.03792662
16:08:45|0.03792662
16:08:46|0.03792662
16:08:47|0.03792662
16:08:48|0.03792662
16:08:49|0.03792662
16:08:50|0.03792662
16:08:51|0.03792662
16:08:52|0.03792662
16:08:53|0.03792662
16:08:55|0.03792662
16:08:57|0.03792662
16:08:59|0.03792662
16:09:00|0.03792662
16:09:01|0.03792662
16:09:03|0.03792691
16:09:04|0.03792691
16:09:05|0.03792691
16:09:05|0.03792691
16:09:07|0.03792365
16:09:08|0.03792365
16:09:08|0.03792365
16:09:09|0.03792365
16:09:11|0.03792365
16:09:12|0.03792365
16:09:13|0.03792365
16:09:14|0.03792365
16:09:15|0.03792365
16:09:17|0.03792365
16:09:18|0.03792365
16:09:19|0.03792365
16:09:20|0.03792365
16:09:21|0.03792365
16:09:22|0.03792365
16:09:23|0.03792365
16:09:24|0.03792365
16:09:25|0.03792365
16:09:26|0.03792365
16:09:27|0.03792365
16:09:28|0.03792365
16:09:29|0.03792365
16:09:30|0.03792365
16:09:31|0.03792365
16:09:32|0.03792365
16:09:33|0.03792365
16:09:34|0.03792365
16:09:35|0.03792365
16:09:36|0.03792365
16:09:37|0.03792365
16:09:38|0.03792365
16:09:39|0.03792365
16:09:40|0.03792365
16:09:41|0.03792365
16:09:42|0.03792365
16:09:43|0.03792365
16:09:44|0.03792365
16:09:45|0.03792365
16:09:46|0.03792365
16:09:47|0.03792365
16:09:47|0.03792365
16:09:49|0.03792365
16:09:50|0.03792365
16:09:51|0.03792365
16:09:52|0.03792365
16:09:53|0.03792365
16:09:54|0.03792365
16:09:55|0.03792365
16:09:57|0.03792365
16:09:58|0.03792365
16:10:00|0.03792365
16:10:01|0.03792365
16:10:02|0.03792365
16:10:04|0.03792365
16:10:05|0.03792365
16:10:05|0.03792365
16:10:06|0.0379236
16:10:08|0.0379236
16:10:09|0.0379236
16:10:09|0.0379236
16:10:11|0.0379236
16:10:12|0.0379236
16:10:13|0.0379236
16:10:14|0.0379236
16:10:15|0.0379236
16:10:16|0.0379236
16:10:18|0.0379236
16:10:19|0.0379236
16:10:20|0.0379236
16:10:21|0.0379236
16:10:22|0.0379236
16:10:23|0.0379236
16:10:24|0.0379236
16:10:25|0.0379236
16:10:26|0.0379236
16:10:27|0.0379236
16:10:28|0.0379236
16:10:29|0.03792294
16:10:30|0.0379
16:10:30|0.03790001
16:10:32|0.03790001
16:10:33|0.03790001
16:10:34|0.03790001
16:10:35|0.03790001
16:10:36|0.03790001
16:10:37|0.03790001
16:10:38|0.03790001
16:10:39|0.03790001
16:10:40|0.03790001
16:10:41|0.03790001
16:10:42|0.03790001
16:10:43|0.03790001
16:10:44|0.03790001
16:10:45|0.03792206
16:10:46|0.03792206
16:10:47|0.03792206
16:10:48|0.03792206
16:10:49|0.03792206
16:10:50|0.0379
16:10:51|0.03789484
16:10:51|0.03789484
16:10:53|0.03789484
16:10:54|0.03789484
16:10:55|0.03789484
16:10:56|0.03789484
16:10:56|0.03789484
16:10:58|0.0378733
16:10:59|0.0378733
16:11:01|0.0378733
16:11:02|0.03786666
16:11:04|0.03786513
16:11:06|0.03786513
16:11:07|0.03786513
16:11:08|0.03786513
16:11:09|0.03786513
16:11:10|0.03786513
16:11:11|0.03786513
16:11:12|0.03786513
16:11:13|0.03786513
16:11:14|0.03786512
16:11:16|0.03792203
16:11:17|0.03792203
16:11:18|0.03792203
16:11:19|0.03792203
16:11:20|0.03792203
16:11:21|0.03792203
16:11:22|0.03792203
16:11:23|0.03792203
16:11:24|0.03786513
16:11:25|0.03786513
16:11:26|0.03786513
16:11:27|0.03786513
16:11:27|0.03786513
16:11:29|0.03786513
16:11:30|0.03786513
16:11:31|0.03786513
16:11:32|0.03786513
16:11:33|0.03786513
16:11:34|0.03786513
16:11:35|0.03786513
16:11:36|0.03786513
16:11:37|0.03786513
16:11:38|0.03786513
16:11:38|0.03786513
16:11:40|0.03786513
16:11:41|0.03786513
16:11:42|0.03788992
16:11:43|0.03788992
16:11:44|0.03788992
16:11:45|0.03788992
16:11:46|0.03788992
16:11:47|0.03788992
16:11:48|0.03788992
16:11:49|0.03788992
16:11:50|0.03788992
16:11:51|0.03788992
16:11:52|0.03788992
16:11:53|0.03788992
16:11:54|0.03788992
16:11:55|0.03788992
16:11:56|0.03788992
16:11:57|0.03788992
16:11:59|0.03788992
16:12:00|0.03788992
16:12:01|0.03788992
16:12:03|0.03788992
16:12:04|0.03788992
16:12:06|0.03796598
16:12:06|0.03796598
16:12:08|0.03794952
16:12:09|0.03794952
16:12:10|0.03794952
16:12:11|0.03794952
16:12:12|0.03794952
16:12:13|0.03794952
16:12:14|0.03794952
16:12:15|0.03794952
16:12:16|0.03794952
16:12:17|0.03794952
16:12:18|0.03794952
16:12:19|0.03795573
16:12:20|0.03795573
16:12:21|0.03795573
16:12:22|0.03795573
16:12:23|0.03795573
16:12:24|0.03795573
16:12:25|0.03795573
16:12:26|0.03795573
16:12:27|0.03795573
16:12:29|0.03795573
16:12:30|0.03795573
16:12:30|0.03795573
16:12:31|0.03795573
16:12:32|0.03795573
16:12:33|0.03795573
16:12:34|0.03795573
16:12:35|0.03795573
16:12:36|0.03795573
16:12:38|0.03795573
16:12:38|0.03800193
16:12:40|0.03800193
16:12:40|0.03800193
16:12:41|0.03800193
16:12:42|0.03800193
16:12:44|0.03800193
16:12:45|0.03800193
16:12:46|0.03800193
16:12:46|0.038
16:12:47|0.038
16:12:48|0.038
16:12:49|0.038
16:12:50|0.038
16:12:52|0.038
16:12:53|0.038
16:12:54|0.038
16:12:55|0.038
16:12:57|0.038
16:12:58|0.038
16:13:00|0.038
16:13:00|0.03798847
16:13:02|0.03798042
16:13:03|0.03798042
16:13:04|0.03795025
16:13:05|0.03795025
16:13:06|0.03795025
16:13:07|0.03795025
16:13:08|0.03795025
16:13:09|0.03795025
16:13:10|0.03795025
16:13:11|0.03795025
16:13:12|0.03795025
16:13:13|0.03795025
16:13:15|0.03795025
16:13:16|0.03795025
16:13:17|0.03794454
16:13:18|0.03794454
16:13:19|0.03794454
16:13:20|0.03794454
16:13:21|0.03794454
16:13:22|0.03794454
16:13:23|0.03794454
16:13:25|0.03794454
16:13:25|0.03794454
16:13:26|0.03794454
16:13:27|0.03794454
16:13:29|0.03794454
16:13:30|0.03794454
16:13:31|0.03794454
16:13:32|0.03794454
16:13:33|0.03794454
16:13:34|0.03794454
16:13:35|0.03794454
16:13:36|0.03794454
16:13:38|0.03794454
16:13:39|0.03794454
16:13:40|0.03794454
16:13:40|0.03794454
16:13:42|0.03794454
16:13:43|0.03794454
16:13:43|0.03794454
16:13:46|0.03794454
16:13:47|0.03794454
16:13:47|0.03794454
16:13:49|0.03794454
16:13:49|0.03794454
16:13:50|0.03794454
16:13:51|0.03794454
16:13:52|0.03794454
16:13:54|0.03794454
16:13:55|0.03794454
16:13:55|0.03794454
16:13:57|0.03794454
16:13:57|0.03794454
16:13:58|0.03794454
16:14:00|0.03794454
16:14:01|0.03794454
16:14:02|0.03794454
16:14:03|0.03794454
16:14:04|0.03794454
16:14:05|0.03794454
16:14:06|0.03794454
16:14:07|0.03794454
16:14:08|0.03794454
16:14:09|0.03794454
16:14:10|0.03794454
16:14:11|0.03794454
16:14:12|0.03794454
16:14:13|0.03794454
16:14:14|0.03794454
16:14:15|0.03794454
16:14:16|0.03794454
16:14:17|0.03794454
16:14:18|0.03794454
16:14:19|0.03794454
16:14:20|0.03794454
16:14:21|0.03794454
16:14:23|0.03794454
16:14:24|0.03794454
16:14:25|0.03794454
16:14:25|0.03794454
16:14:27|0.03794454
16:14:28|0.03794454
16:14:29|0.03794454
16:14:30|0.03794454
16:14:31|0.03794454
16:14:32|0.03794454
16:14:33|0.03794454
16:14:34|0.03794454
16:14:35|0.03794454
16:14:36|0.03794454
16:14:37|0.03794454
16:14:38|0.03794454
16:14:39|0.03794454
16:14:40|0.03794454
16:14:41|0.03794454
16:14:42|0.03794454
16:14:43|0.03794454
16:14:45|0.03794454
16:14:45|0.03794454
16:14:47|0.03794454
16:14:48|0.03794454
16:14:49|0.03794454
16:14:50|0.03794454
16:14:51|0.03794454
16:14:52|0.03794454
16:14:53|0.03796364
16:14:54|0.03796364
16:14:55|0.03796364
16:14:56|0.03796364
16:14:57|0.03796364
16:14:58|0.03796364
16:14:59|0.03796364
16:15:00|0.03796364
16:15:01|0.03801126
16:15:02|0.03801126
16:15:03|0.03801126
16:15:04|0.03800856
16:15:05|0.038
16:15:06|0.038
16:15:07|0.038
16:15:09|0.03799367
16:15:09|0.0381
16:15:11|0.03810002
16:15:12|0.038114
16:15:13|0.038114
16:15:14|0.038114
16:15:15|0.038114
16:15:16|0.038114
16:15:17|0.038114
16:15:18|0.03814705
16:15:19|0.03811723
16:15:20|0.0381215
16:15:21|0.03814691
16:15:22|0.03814691
16:15:23|0.03814691
16:15:24|0.03814691
16:15:25|0.03814691
16:15:26|0.03814691
16:15:27|0.03814691
16:15:29|0.03814691
16:15:30|0.03813411
16:15:31|0.03813411
16:15:32|0.03813411
16:15:33|0.03814888
16:15:34|0.03814888
16:15:35|0.03814888
16:15:35|0.03814888
16:15:37|0.03815
16:15:38|0.03815
16:15:39|0.03815
16:15:40|0.03815
16:15:41|0.03815
16:15:42|0.03815
16:15:43|0.03815
16:15:44|0.03815
16:15:45|0.03815
16:15:46|0.03815
16:15:47|0.03815
16:15:48|0.03815
16:15:49|0.03812932
16:15:50|0.03812932
16:15:51|0.03812932
16:15:52|0.03814998
16:15:53|0.03814998
16:15:54|0.03814998
16:15:55|0.03814998
16:15:56|0.03814998
16:15:57|0.03814998
16:15:58|0.03813114
16:15:59|0.03813114
16:15:59|0.03813114
16:16:01|0.03813114
16:16:03|0.03812757
16:16:04|0.0381332
16:16:05|0.0381332
16:16:06|0.0381332
16:16:08|0.03814244
16:16:09|0.03814244
16:16:10|0.03814244
16:16:11|0.03822126
16:16:12|0.03825049
16:16:13|0.03825456
16:16:14|0.03825403
16:16:14|0.03825403
16:16:15|0.03825455
16:16:17|0.03825455
16:16:17|0.03825306
16:16:19|0.03823993
16:16:20|0.03823993
16:16:21|0.03824176
16:16:22|0.03824202
16:16:23|0.03825146
16:16:24|0.03824435
16:16:25|0.03825146
16:16:26|0.03825146
16:16:27|0.03825146
16:16:28|0.03824438
16:16:29|0.03824438
16:16:30|0.03824438
16:16:31|0.03824438
16:16:32|0.03822087
16:16:33|0.03820864
16:16:34|0.0382329
16:16:34|0.03824735
16:16:36|0.03824602
16:16:37|0.03826385
16:16:38|0.03826385
16:16:39|0.03826385
16:16:40|0.03826385
16:16:41|0.0383
16:16:41|0.03826218
16:16:43|0.0383
16:16:44|0.03826476
16:16:45|0.03829999
16:16:46|0.03829999
16:16:47|0.03829999
16:16:48|0.0383
16:16:49|0.0383011
16:16:49|0.0383011
16:16:51|0.0383011
16:16:52|0.03830001
16:16:53|0.03829999
16:16:54|0.03831129
16:16:55|0.0383113
16:16:56|0.03828894
16:16:57|0.03832
16:16:58|0.03832666
16:16:59|0.03833939
16:17:00|0.03833939
16:17:01|0.03834
16:17:02|0.038349
16:17:04|0.038349
16:17:05|0.038349
16:17:06|0.03835216
16:17:07|0.03836437
16:17:08|0.03836487
16:17:09|0.03835782
16:17:11|0.03836487
16:17:12|0.03836487
16:17:13|0.03836487
16:17:14|0.03835216
16:17:14|0.038349
16:17:16|0.03825169
16:17:17|0.03831552
16:17:18|0.03831552
16:17:19|0.03827007
16:17:20|0.03827262
16:17:21|0.03827262
16:17:22|0.03827262
16:17:23|0.03827262
16:17:24|0.03827262
16:17:25|0.03829496
16:17:26|0.03829496
16:17:27|0.03829496
16:17:28|0.03829496
16:17:29|0.03829496
16:17:30|0.03829496
16:17:31|0.03829496
16:17:31|0.03824567
16:17:33|0.03824567
16:17:34|0.03823828
16:17:35|0.03823828
16:17:36|0.03821333
16:17:37|0.0382124
16:17:38|0.03819299
16:17:39|0.03817779
16:17:40|0.03817779
16:17:41|0.03817779
16:17:42|0.03817779
16:17:43|0.03817779
16:17:44|0.03817779
16:17:45|0.03820193
16:17:46|0.03820193
16:17:47|0.03822151
16:17:48|0.03822151
16:17:49|0.03822151
16:17:50|0.03822151
16:17:50|0.03822151
16:17:52|0.03822151
16:17:53|0.03825268
16:17:54|0.03825268
16:17:55|0.03825268
16:17:56|0.03825268
16:17:57|0.03825899
16:17:58|0.03825899
16:17:59|0.038235
16:18:00|0.038235
16:18:00|0.038235
16:18:02|0.038235
16:18:03|0.038235
16:18:05|0.03824567
16:18:06|0.03824567
16:18:07|0.03824567
16:18:08|0.03824567
16:18:09|0.03824567
16:18:10|0.03824567
16:18:11|0.03824567
16:18:12|0.03824567
16:18:13|0.03822201
16:18:14|0.03822201
16:18:15|0.03822201
16:18:17|0.03822203
16:18:18|0.03822203
16:18:19|0.03822203
16:18:20|0.03822203
16:18:22|0.03822203
16:18:23|0.03822204
16:18:24|0.03822204
16:18:24|0.03824204
16:18:25|0.03824204
16:18:27|0.03831902
16:18:28|0.03831902
16:18:28|0.03832065
16:18:30|0.03832065
16:18:30|0.03835
16:18:31|0.0384
16:18:33|0.038322
16:18:34|0.038322
16:18:35|0.03837275
16:18:36|0.03837275
16:18:37|0.03837275
16:18:38|0.03837275
16:18:39|0.03837275
16:18:40|0.0384
16:18:41|0.03839999
16:18:42|0.03838293
16:18:43|0.0384
16:18:44|0.03838498
16:18:45|0.03837514
16:18:46|0.03837514
16:18:47|0.03837514
16:18:48|0.03841
16:18:49|0.03841
16:18:50|0.03841
16:18:52|0.03838367
16:18:53|0.03838367
16:18:54|0.03838367
16:18:55|0.03838367
16:18:56|0.03838367
16:18:57|0.03838367
16:18:58|0.03838367
16:18:59|0.03838367
16:19:00|0.03838367
16:19:01|0.03838367
16:19:02|0.03838368
16:19:03|0.03839599
16:19:05|0.03842106
16:19:06|0.03840619
16:19:06|0.03840303
16:19:07|0.03841567
16:19:10|0.03844673
16:19:11|0.03844701
16:19:12|0.03843808
16:19:14|0.03841958
16:19:15|0.03844809
16:19:16|0.03844809
16:19:17|0.03839502
16:19:18|0.03839502
16:19:19|0.03843773
16:19:20|0.03844672
16:19:21|0.03843773
16:19:22|0.03843771
16:19:23|0.03844673
16:19:24|0.03843769
16:19:25|0.0384377
16:19:26|0.03843769
16:19:27|0.03838374
16:19:28|0.03838374
16:19:29|0.03840126
16:19:29|0.03841932
16:19:31|0.03841932
16:19:32|0.03841932
16:19:33|0.03841932
16:19:34|0.03840465
16:19:35|0.03839045
16:19:36|0.03839045
16:19:37|0.03839045
16:19:37|0.03839045
16:19:39|0.03839045
16:19:40|0.0383905
16:19:41|0.03839051
16:19:42|0.03839051
16:19:43|0.03839048
16:19:44|0.03839048
16:19:45|0.03839048
16:19:46|0.03839048
16:19:47|0.03839048
16:19:48|0.03838367
16:19:49|0.03838367
16:19:50|0.03838367
16:19:51|0.03835799
16:19:52|0.03835799
16:19:53|0.03835632
16:19:54|0.03835632
16:19:55|0.03835295
16:19:56|0.03835632
16:19:57|0.03835632
16:19:58|0.03835726
16:19:59|0.03835726
16:20:00|0.03835726
16:20:01|0.03838779
16:20:02|0.03837275
16:20:02|0.03836011
16:20:04|0.03836015
16:20:05|0.03836014
16:20:07|0.03837275
16:20:07|0.03838777
16:20:09|0.03837277
16:20:09|0.03837277
16:20:11|0.03837277
16:20:11|0.03837277
16:20:12|0.03837275
16:20:14|0.03837275
16:20:15|0.03837275
16:20:15|0.03837275
16:20:17|0.03837275
16:20:18|0.03837277
16:20:19|0.03837277
16:20:20|0.03837277
16:20:21|0.03837277
16:20:22|0.03837277
16:20:23|0.03837277
16:20:24|0.03837276
16:20:25|0.03837276
16:20:26|0.03835728
16:20:27|0.03835728
16:20:28|0.03837045
16:20:29|0.03837045
16:20:30|0.03837152
16:20:31|0.03837277
16:20:32|0.03837152
16:20:33|0.03837152
16:20:34|0.03837152
16:20:35|0.03833339
16:20:36|0.0383106
16:20:37|0.0383
16:20:38|0.0383
16:20:39|0.03842928
16:20:40|0.03842895
16:20:41|0.03842384
16:20:42|0.03844075
16:20:43|0.0384659
16:20:44|0.03843357
16:20:45|0.0384637
16:20:47|0.03846558
16:20:48|0.03846778
16:20:48|0.03846179
16:20:50|0.03855
16:20:50|0.03856649
16:20:52|0.03857161
16:20:53|0.0385615
16:20:54|0.03857997
16:20:55|0.03857624
16:20:56|0.03857624
16:20:56|0.03858037
16:20:58|0.0385506
16:21:00|0.03855336
16:21:00|0.0385675
16:21:01|0.03857173
16:21:02|0.03856377
16:21:03|0.03857996
16:21:04|0.03857996
16:21:05|0.03857996
16:21:07|0.03857091
16:21:09|0.03857092
16:21:10|0.03857996
16:21:11|0.0385
16:21:12|0.03847705
16:21:13|0.0384
16:21:14|0.03839076
16:21:15|0.03839076
16:21:16|0.03842953
16:21:17|0.03855772
16:21:18|0.03848918
16:21:19|0.03848918
16:21:19|0.03845189
16:21:21|0.03845189
16:21:22|0.03852313
16:21:24|0.0385068
16:21:25|0.03851334
16:21:25|0.038526
16:21:27|0.03852313
16:21:27|0.03852563
16:21:28|0.03851334
16:21:30|0.03852563
16:21:31|0.03852824
16:21:31|0.03853342
16:21:32|0.03855308
16:21:34|0.03853707
16:21:34|0.03853707
16:21:36|0.03853554
16:21:37|0.03858676
16:21:38|0.03855309
16:21:39|0.03855308
16:21:40|0.03852563
16:21:41|0.03850677
16:21:42|0.03853473
16:21:43|0.03850765
16:21:44|0.03850776
16:21:45|0.03850776
16:21:46|0.03853343
16:21:47|0.03853343
16:21:48|0.03853343
16:21:49|0.03856034
16:21:50|0.03857782
16:21:51|0.0386
16:21:52|0.0385729
16:21:53|0.03856912
16:21:54|0.038611
16:21:55|0.03863
16:21:56|0.03863
16:21:57|0.03862999
16:21:58|0.03862027
16:21:59|0.03862999
16:22:00|0.03864999
16:22:01|0.03864999
16:22:02|0.03867006
16:22:03|0.03867976
16:22:04|0.03867976
16:22:05|0.03867976
16:22:06|0.03867976
16:22:08|0.03869844
16:22:09|0.0387
16:22:10|0.0387
16:22:12|0.03867874
16:22:12|0.03870689
16:22:14|0.0387075
16:22:15|0.0387224
16:22:16|0.03872633
16:22:17|0.03871011
16:22:18|0.03871011
16:22:19|0.03870689
16:22:20|0.03870082
16:22:21|0.03866911
16:22:22|0.0387224
16:22:23|0.03873076
16:22:24|0.03872241
16:22:25|0.038765
16:22:26|0.0387491
16:22:27|0.03876805
16:22:28|0.0387695
16:22:29|0.03876805
16:22:30|0.03876949
16:22:31|0.03874779
16:22:32|0.03874
16:22:33|0.03878049
16:22:34|0.0388
16:22:35|0.03878468
16:22:36|0.03878001
16:22:37|0.03880124
16:22:38|0.0388169
16:22:39|0.03884888
16:22:40|0.03883425
16:22:41|0.03880027
16:22:42|0.03886598
16:22:43|0.03883869
16:22:44|0.03886808
16:22:45|0.03884492
16:22:46|0.03884888
16:22:47|0.03886327
16:22:48|0.0388814
16:22:49|0.03886809
16:22:50|0.03884889
16:22:51|0.03884889
16:22:52|0.03884764
16:22:53|0.03881495
16:22:54|0.03883474
16:22:55|0.03883474
16:22:56|0.03884128
16:22:57|0.03885626
16:22:58|0.0388413
16:22:59|0.03884128
16:23:00|0.0388521
16:23:01|0.03884435
16:23:02|0.03886035
16:23:03|0.03884129
16:23:04|0.03884128
16:23:05|0.03880001
16:23:06|0.03881926
16:23:07|0.0388
16:23:08|0.03878409
16:23:10|0.03870246
16:23:11|0.03870246
16:23:13|0.0387305
16:23:14|0.03876613
16:23:15|0.03873712
16:23:16|0.03873998
16:23:17|0.03877585
16:23:18|0.03874698
16:23:19|0.03873051
16:23:20|0.03869014
16:23:21|0.03860558
16:23:22|0.03867386
16:23:23|0.03867386
16:23:24|0.03867386
16:23:25|0.03866207
16:23:26|0.038644
16:23:27|0.038644
16:23:28|0.03867386
16:23:29|0.03867386
16:23:30|0.03867386
16:23:31|0.03868075
16:23:32|0.0387
16:23:33|0.03869159
16:23:34|0.03869157
16:23:35|0.03869158
16:23:36|0.03868656
16:23:37|0.03868656
16:23:38|0.03871144
16:23:39|0.03871144
16:23:40|0.03871141
16:23:41|0.03871713
16:23:42|0.03870789
16:23:43|0.03870789
16:23:44|0.03868658
16:23:45|0.03868658
16:23:46|0.03872339
16:23:47|0.03872402
16:23:48|0.03872402
16:23:49|0.03872402
16:23:50|0.03872402
16:23:51|0.03872402
16:23:52|0.03872554
16:23:53|0.03880001
16:23:54|0.03881367
16:23:56|0.03879496
16:23:57|0.03875574
16:23:58|0.03875574
16:23:59|0.03877059
16:24:00|0.03877059
16:24:01|0.03877059
16:24:02|0.03877059
16:24:03|0.03875062
16:24:03|0.03875561
16:24:05|0.03875561
16:24:07|0.03875386
16:24:07|0.03874148
16:24:08|0.03876125
16:24:10|0.03876124
16:24:11|0.03874886
16:24:13|0.03875062
16:24:14|0.03875063
16:24:16|0.03876123
16:24:17|0.03875062
16:24:18|0.03875062
16:24:19|0.03875062
16:24:19|0.03875065
16:24:21|0.03875561
16:24:23|0.03875561
16:24:24|0.03875561
16:24:25|0.03875561
16:24:26|0.03875561
16:24:27|0.03875561
16:24:28|0.03875561
16:24:29|0.03875561
16:24:30|0.03875065
16:24:31|0.03875065
16:24:32|0.03875065
16:24:33|0.03875065
16:24:34|0.03875065
16:24:35|0.03875065
16:24:36|0.03875066
16:24:37|0.03874886
16:24:37|0.03875365
16:24:39|0.03874133
16:24:40|0.03874566
16:24:41|0.03874566
16:24:41|0.03874886
16:24:43|0.03874886
16:24:44|0.03874886
16:24:45|0.03872409
16:24:46|0.03872411
16:24:46|0.03874
16:24:47|0.03872412
16:24:49|0.03872412
16:24:50|0.03873642
16:24:51|0.03873642
16:24:52|0.03873642
16:24:53|0.03873642
16:24:54|0.03873642
16:24:55|0.03873642
16:24:56|0.03873642
16:24:57|0.03873642
16:24:58|0.03873642
16:25:00|0.03873642
16:25:01|0.03873642
16:25:01|0.03873642
16:25:03|0.03873642
16:25:04|0.03865001
16:25:05|0.03865001
16:25:06|0.0386
16:25:07|0.03865386
16:25:08|0.03856
16:25:09|0.0386027
16:25:10|0.03856345
16:25:12|0.03859763
16:25:12|0.03868963
16:25:13|0.0386243
16:25:15|0.03867784
16:25:16|0.03867784
16:25:17|0.03868964
16:25:18|0.03866
16:25:19|0.03866187
16:25:20|0.03866185
16:25:21|0.03866185
16:25:22|0.03866187
16:25:23|0.03866187
16:25:24|0.03866187
16:25:25|0.03866187
16:25:25|0.03866187
16:25:27|0.03866187
16:25:28|0.03866187
16:25:28|0.03866187
16:25:30|0.03866187
16:25:31|0.03866187
16:25:31|0.03866187
16:25:33|0.03866187
16:25:34|0.03867114
16:25:35|0.03862611
16:25:36|0.03862611
16:25:38|0.03862489
16:25:39|0.03862489
16:25:39|0.0386404
16:25:41|0.0387
16:25:42|0.03865358
16:25:42|0.03865358
16:25:43|0.03865358
16:25:44|0.03868145
16:25:46|0.03867114
16:25:47|0.03867114
16:25:48|0.03867112
16:25:48|0.03867112
16:25:49|0.03869083
16:25:51|0.03869083
16:25:52|0.03869083
16:25:53|0.03869083
16:25:54|0.03869083
16:25:55|0.03869083
16:25:56|0.03869083
16:25:57|0.03869083
16:25:58|0.03869083
16:25:59|0.03869083
16:26:00|0.03869083
16:26:01|0.03869083
16:26:02|0.03869083
16:26:03|0.03869083
16:26:04|0.03867112
16:26:05|0.03866012
16:26:06|0.03866012
16:26:07|0.03866012
16:26:08|0.03866074
16:26:09|0.03866074
16:26:10|0.03866074
16:26:11|0.03866074
16:26:13|0.03868486
16:26:15|0.03868486
16:26:15|0.03868486
16:26:16|0.03868486
16:26:18|0.03868486
16:26:19|0.03868486
16:26:20|0.03872284
16:26:21|0.03872284
16:26:22|0.03872284
16:26:23|0.03875065
16:26:24|0.03877237
16:26:25|0.03879991
16:26:26|0.03877453
16:26:27|0.03877465
16:26:28|0.03879985
16:26:29|0.03877632
16:26:30|0.03879982
16:26:31|0.03877631
16:26:32|0.0387947
16:26:33|0.0388
16:26:35|0.0388
16:26:35|0.03879563
16:26:37|0.0388
16:26:38|0.0388285
16:26:38|0.03884129
16:26:40|0.03885574
16:26:40|0.03885623
16:26:42|0.03885623
16:26:43|0.03885424
16:26:44|0.03886015
16:26:45|0.03886204
16:26:47|0.03886206
16:26:48|0.03886269
16:26:49|0.03883155
16:26:50|0.03885529
16:26:51|0.03886204
16:26:52|0.03886204
16:26:52|0.03889631
16:26:54|0.03889631
16:26:55|0.03886204
16:26:56|0.03886269
16:26:57|0.03886269
16:26:59|0.03886269
16:26:59|0.03886207
16:27:01|0.03886206
16:27:01|0.03887801
16:27:02|0.03887801
16:27:03|0.03887801
16:27:04|0.03887801
16:27:05|0.03886273
16:27:06|0.03888146
16:27:08|0.03888146
16:27:08|0.03888146
16:27:09|0.03888146
16:27:11|0.03888146
16:27:11|0.03886204
16:27:13|0.03882061
16:27:15|0.0389
16:27:15|0.03889628
16:27:18|0.03889991
16:27:19|0.03889631
16:27:19|0.03889631
16:27:21|0.0389
16:27:22|0.03889632
16:27:24|0.0389
16:27:25|0.0389
16:27:26|0.0389
16:27:27|0.0389
16:27:28|0.0389
16:27:29|0.0389
16:27:30|0.0389
16:27:31|0.0389
16:27:32|0.0389
16:27:33|0.0389009
16:27:34|0.03893157
16:27:35|0.03893156
16:27:36|0.03893157
16:27:37|0.03893156
16:27:38|0.03892
16:27:39|0.03892
16:27:40|0.03892
16:27:41|0.03892
16:27:42|0.03892004
16:27:43|0.03893156
16:27:44|0.03893156
16:27:45|0.03893156
16:27:45|0.03893155
16:27:47|0.03893156
16:27:48|0.03893156
16:27:49|0.03893156
16:27:50|0.03893156
16:27:51|0.03893155
16:27:52|0.03893155
16:27:53|0.03893155
16:27:54|0.03893156
16:27:55|0.03893156
16:27:56|0.03892002
16:27:57|0.03893156
16:27:58|0.03893156
16:28:00|0.03891031
16:28:00|0.03890994
16:28:01|0.03892001
16:28:02|0.038846
16:28:04|0.03883882
16:28:05|0.03883964
16:28:05|0.03883964
16:28:07|0.03883963
16:28:08|0.038846
16:28:09|0.03887
16:28:10|0.03887
16:28:11|0.03887
16:28:12|0.03890944
16:28:14|0.03893156
16:28:16|0.03893156
16:28:17|0.03893156
16:28:18|0.03893638
16:28:19|0.03893638
16:28:20|0.03895
16:28:22|0.03895
16:28:23|0.03894364
16:28:24|0.03894364
16:28:25|0.03894364
16:28:27|0.03888722
16:28:28|0.03888722
16:28:29|0.03894076
16:28:30|0.03893869
16:28:30|0.03893889
16:28:32|0.03893889
16:28:32|0.03894364
16:28:34|0.03895
16:28:34|0.03894274
16:28:35|0.03891615
16:28:36|0.03893152
16:28:37|0.03893152
16:28:38|0.03893152
16:28:40|0.03892412
16:28:40|0.03890429
16:28:41|0.03892992
16:28:43|0.0389043
16:28:43|0.03888658
16:28:45|0.03888658
16:28:46|0.03888658
16:28:47|0.0388945
16:28:47|0.03889959
16:28:48|0.03889959
16:28:50|0.03889959
16:28:51|0.03886913
16:28:52|0.03888034
16:28:53|0.03887695
16:28:53|0.03887694
16:28:55|0.03886
16:28:56|0.03884743
16:28:57|0.03884743
16:28:58|0.03886399
16:28:59|0.03886484
16:29:00|0.03886484
16:29:01|0.03885002
16:29:02|0.03885862
16:29:03|0.03885862
16:29:04|0.03885001
16:29:05|0.03886483
16:29:06|0.03886484
16:29:07|0.03886399
16:29:08|0.03886399
16:29:09|0.03886399
16:29:11|0.03886483
16:29:12|0.03886483
16:29:13|0.03886483
16:29:14|0.0389399
16:29:16|0.0389349
16:29:16|0.0389349
16:29:18|0.0389399
16:29:19|0.0389399
16:29:20|0.03893997
16:29:21|0.03893995
16:29:22|0.03893997
16:29:24|0.03893997
16:29:25|0.03892041
16:29:26|0.03886853
16:29:26|0.03889447
16:29:28|0.03889447
16:29:30|0.03892522
16:29:30|0.03892522
16:29:32|0.03893959
16:29:33|0.03893959
16:29:34|0.0388945
16:29:35|0.0389399
16:29:36|0.03893959
16:29:37|0.03893918
16:29:38|0.03893918
16:29:39|0.03893958
16:29:40|0.03890415
16:29:41|0.03893789
16:29:42|0.03893789
16:29:42|0.0389109
16:29:44|0.03893789
16:29:44|0.03893911
16:29:45|0.03893956
16:29:46|0.03893621
16:29:48|0.03893143
16:29:49|0.03893959
16:29:49|0.03893959
16:29:51|0.03894364
16:29:52|0.03895
16:29:53|0.03894999
16:29:54|0.03897902
16:29:55|0.03899999
16:29:56|0.03899999
16:29:57|0.03899999
16:29:58|0.03899999
16:29:59|0.03899999
16:30:00|0.039
16:30:01|0.039
16:30:02|0.039
16:30:03|0.039
16:30:04|0.03899999
16:30:05|0.03899999
16:30:06|0.03899619
16:30:07|0.03899707
16:30:08|0.03899234
16:30:09|0.03899234
16:30:10|0.03896882
16:30:11|0.03899705
16:30:12|0.03899
16:30:13|0.03899405
16:30:14|0.03896088
16:30:15|0.03898996
16:30:17|0.03899999
16:30:18|0.0389859
16:30:20|0.03899999
16:30:20|0.03899999
16:30:22|0.03897745
16:30:23|0.03897745
16:30:25|0.03899827
16:30:25|0.039
16:30:27|0.039
16:30:29|0.03897755
16:30:30|0.03897755
16:30:31|0.03899998
16:30:32|0.03899675
16:30:33|0.03897745
16:30:34|0.039
16:30:35|0.039
16:30:36|0.039
16:30:37|0.03897745
16:30:38|0.03897923
16:30:39|0.03897923
16:30:40|0.03899999
16:30:41|0.03899999
16:30:42|0.03897203
16:30:43|0.039
16:30:44|0.039
16:30:45|0.039
16:30:46|0.03911615
16:30:47|0.03915099
16:30:48|0.03920585
16:30:49|0.03923035
16:30:50|0.03923332
16:30:51|0.03925
16:30:52|0.03925068
16:30:53|0.03925068
16:30:54|0.03925
16:30:55|0.03928558
16:30:56|0.03930292
16:30:57|0.03931994
16:30:58|0.03932791
16:30:59|0.0393939
16:31:00|0.0394
16:31:01|0.0394
16:31:02|0.0394
16:31:03|0.03940681
16:31:04|0.03941093
16:31:05|0.03941092
16:31:06|0.03947258
16:31:07|0.03950844
16:31:08|0.03952307
16:31:09|0.03951136
16:31:10|0.03949999
16:31:11|0.03949151
16:31:12|0.03954245
16:31:13|0.03954245
16:31:14|0.039576
16:31:15|0.03952374
16:31:16|0.03952712
16:31:18|0.03951513
16:31:18|0.03952712
16:31:21|0.03952334
16:31:22|0.03951799
16:31:23|0.03957627
16:31:25|0.03959999
16:31:26|0.0396
16:31:27|0.03969787
16:31:28|0.039721
16:31:29|0.039721
16:31:30|0.039721
16:31:31|0.039721
16:31:32|0.039721
16:31:33|0.03969987
16:31:34|0.03942674
16:31:35|0.03941093
16:31:36|0.03943843
16:31:37|0.03949999
16:31:38|0.03946922
16:31:39|0.03952237
16:31:39|0.03952995
16:31:42|0.03965526
16:31:43|0.03964346
16:31:43|0.03968663
16:31:45|0.03973465
16:31:46|0.03974055
16:31:47|0.0397789
16:31:47|0.03976829
16:31:49|0.0397789
16:31:50|0.03976933
16:31:51|0.0398
16:31:52|0.03979999
16:31:53|0.03978682
16:31:54|0.03978563
16:31:55|0.03974918
16:31:56|0.03978556
16:31:57|0.03978556
16:31:58|0.03976364
16:31:59|0.03981948
16:32:00|0.039872
16:32:01|0.03987199
16:32:02|0.03989028
16:32:03|0.0398905
16:32:04|0.03985634
16:32:05|0.039872
16:32:06|0.03983087
16:32:07|0.03985146
16:32:08|0.03987304
16:32:09|0.03988754
16:32:10|0.03988485
16:32:11|0.03988305
16:32:12|0.03994364
16:32:13|0.039981
16:32:14|0.03995835
16:32:15|0.03998098
16:32:16|0.03997993
16:32:17|0.039981
16:32:18|0.03997816
16:32:19|0.03997996
16:32:20|0.04
16:32:22|0.03999852
16:32:23|0.03999263
16:32:24|0.03999041
16:32:25|0.03998841
16:32:26|0.03998103
16:32:27|0.03998106
16:32:28|0.03998164
16:32:29|0.039981
16:32:30|0.03998842
16:32:31|0.03998842
16:32:32|0.0399972
16:32:33|0.0399972
16:32:34|0.03999999
16:32:35|0.04006
16:32:36|0.04015517
16:32:37|0.0401388
16:32:38|0.04021614
16:32:39|0.04019471
16:32:40|0.04020461
16:32:41|0.04020461
16:32:42|0.040205
16:32:43|0.04022725
16:32:44|0.04021702
16:32:45|0.04024138
16:32:46|0.04034999
16:32:47|0.04029849
16:32:48|0.04030132
16:32:49|0.0402888
16:32:50|0.04028876
16:32:51|0.04028876
16:32:52|0.04026595
16:32:53|0.04024854
16:32:54|0.04011893
16:32:55|0.04009895
16:32:56|0.04019925
16:32:57|0.04010903
16:32:58|0.04012626
16:32:59|0.0402148
16:33:00|0.04023972
16:33:01|0.04022819
16:33:02|0.04021602
16:33:03|0.0402
16:33:04|0.04015517
16:33:05|0.04017664
16:33:06|0.04012627
16:33:07|0.04011059
16:33:08|0.04011354
16:33:09|0.04011294
16:33:10|0.04006383
16:33:11|0.04005038
16:33:12|0.04006401
16:33:13|0.04006396
16:33:14|0.04008387
16:33:15|0.04000632
16:33:16|0.04000633
16:33:18|0.04000001
16:33:18|0.04
16:33:21|0.04002878
16:33:22|0.04003123
16:33:23|0.04008716
16:33:24|0.04007918
16:33:26|0.04005
16:33:27|0.03998103
16:33:28|0.04042558
16:33:29|0.04022497
16:33:30|0.04024156
16:33:30|0.04028952
16:33:32|0.04031461
16:33:33|0.04034873
16:33:34|0.04035911
16:33:35|0.04041233
16:33:36|0.04044986
16:33:37|0.04050184
16:33:38|0.04049808
16:33:39|0.0405359
16:33:40|0.04052128
16:33:41|0.04055561
16:33:42|0.04056196
16:33:43|0.04058019
16:33:44|0.04050184
16:33:45|0.04044463
16:33:46|0.04041544
16:33:47|0.04039528
16:33:48|0.04037206
16:33:49|0.04039817
16:33:50|0.04035388
16:33:51|0.04034933
16:33:52|0.0403998
16:33:53|0.04042302
16:33:54|0.04043736
16:33:55|0.04043323
16:33:56|0.04042036
16:33:57|0.04038641
16:33:58|0.04041544
16:33:59|0.04041544
16:34:00|0.04044045
16:34:01|0.04043779
16:34:02|0.04042503
16:34:03|0.04038852
16:34:04|0.0404
16:34:05|0.04013198
16:34:07|0.0400425
16:34:08|0.04002427
16:34:09|0.03973176
16:34:10|0.03982127
16:34:11|0.03985296
16:34:12|0.03983307
16:34:12|0.03985326
16:34:14|0.03985296
16:34:14|0.03982127
16:34:16|0.03985327
16:34:18|0.03985327
16:34:19|0.03978613
16:34:19|0.03979102
16:34:21|0.03970861
16:34:22|0.03970417
16:34:23|0.03967844
16:34:25|0.03975189
16:34:26|0.03974298
16:34:27|0.03974297
16:34:28|0.039773
16:34:29|0.03972108
16:34:30|0.03979412
16:34:31|0.03978849
16:34:31|0.03982784
16:34:33|0.03978318
16:34:33|0.03979411
16:34:35|0.03980075
16:34:36|0.03978846
16:34:37|0.039794
16:34:38|0.03979909
16:34:39|0.03976206
16:34:40|0.03978701
16:34:41|0.03979005
16:34:42|0.03976206
16:34:43|0.03980649
16:34:44|0.03980506
16:34:45|0.0398
16:34:46|0.03981232
16:34:47|0.03980979
16:34:48|0.0398
16:34:49|0.03981047
16:34:49|0.03978196
16:34:51|0.03976043
16:34:52|0.03974241
16:34:53|0.03974247
16:34:54|0.03975436
16:34:55|0.03974081
16:34:56|0.0397916
16:34:57|0.03973418
16:34:58|0.03972108
16:34:58|0.03972109
16:35:00|0.03966224
16:35:01|0.03961478
16:35:02|0.03961172
16:35:03|0.03962437
16:35:04|0.0397039
16:35:05|0.03974246
16:35:05|0.03979906
16:35:07|0.04007938
16:35:08|0.04017381
16:35:09|0.04010523
16:35:10|0.04008474
16:35:11|0.04006259
16:35:12|0.04008114
16:35:13|0.04010694
16:35:14|0.04000779
16:35:15|0.04006821
16:35:16|0.04006491
16:35:17|0.04007425
16:35:18|0.04004397
16:35:19|0.04007421
16:35:20|0.0400748
16:35:22|0.0400748
16:35:23|0.04006491
16:35:24|0.04006491
16:35:25|0.0400748
16:35:25|0.04007502
16:35:26|0.04007502
16:35:28|0.04010045
16:35:29|0.0401005
16:35:31|0.0400983
16:35:32|0.04013415
16:35:34|0.04013087
16:35:35|0.04014575
16:35:35|0.04015017
16:35:36|0.04013089
16:35:37|0.04011473
16:35:38|0.04013489
16:35:39|0.04013089
16:35:41|0.04011989
16:35:41|0.04011624
16:35:43|0.04013616
16:35:44|0.04013614
16:35:45|0.0401692
16:35:46|0.04016211
16:35:47|0.04018041
16:35:48|0.04015967
16:35:49|0.04015688
16:35:50|0.04014765
16:35:52|0.040175
16:35:52|0.04016211
16:35:54|0.04013165
16:35:54|0.04016154
16:35:56|0.04013182
16:35:57|0.04013166
16:35:58|0.04008723
16:35:59|0.04006897
16:36:00|0.04006898
16:36:01|0.04005001
16:36:02|0.04006898
16:36:02|0.04006576
16:36:03|0.0400182
16:36:04|0.04004724
16:36:06|0.04
16:36:07|0.04002191
16:36:08|0.04001567
16:36:09|0.04005759
16:36:10|0.04001081
16:36:11|0.04002191
16:36:12|0.04000952
16:36:13|0.04003534
16:36:14|0.04003525
16:36:15|0.04006057
16:36:17|0.04003363
16:36:17|0.04003362
16:36:18|0.04003949
16:36:19|0.04004679
16:36:20|0.04003424
16:36:22|0.04003474
16:36:24|0.04004679
16:36:26|0.0400706
16:36:26|0.04008722
16:36:28|0.04012629
16:36:29|0.04017991
16:36:30|0.04020693
16:36:31|0.04018492
16:36:32|0.04017991
16:36:33|0.0401889
16:36:33|0.04021012
16:36:35|0.04027353
16:36:35|0.04029533
16:36:37|0.04021385
16:36:38|0.04025575
16:36:39|0.0402102
16:36:40|0.04019464
16:36:40|0.04017995
16:36:41|0.04018283
16:36:43|0.04018797
16:36:44|0.0402004
16:36:45|0.040217
16:36:46|0.04021726
16:36:47|0.04021824
16:36:48|0.04020318
16:36:49|0.040217
16:36:50|0.04018282
16:36:51|0.04017827
16:36:52|0.04019223
16:36:53|0.04019224
16:36:54|0.04018282
16:36:55|0.04025467
16:36:56|0.040279
16:36:57|0.04023718
16:36:58|0.0402277
16:36:59|0.0402624
16:37:00|0.04026241
16:37:01|0.04021512
16:37:02|0.0402277
16:37:03|0.04013742
16:37:04|0.04010422
16:37:05|0.04015991
16:37:06|0.04006896
16:37:07|0.04013226
16:37:08|0.04011683
16:37:09|0.04011683
16:37:10|0.04011698
16:37:11|0.04013527
16:37:12|0.04007775
16:37:13|0.04007204
16:37:14|0.04006575
16:37:15|0.0400767
16:37:16|0.0402
16:37:17|0.04012844
16:37:18|0.0401651
16:37:19|0.0401725
16:37:20|0.04016843
16:37:21|0.04016842
16:37:22|0.04016842
16:37:24|0.04018646
16:37:26|0.04022071
16:37:26|0.04020915
16:37:27|0.04021305
16:37:29|0.04025411
16:37:30|0.04023765
16:37:31|0.04019799
16:37:32|0.04019775
16:37:33|0.04019443
16:37:34|0.04019024
16:37:35|0.04013411
16:37:36|0.04018927
16:37:37|0.04016466
16:37:38|0.04016466
16:37:39|0.0401803
16:37:40|0.04017733
16:37:41|0.04017733
16:37:43|0.0402
16:37:44|0.04022281
16:37:45|0.04018197
16:37:46|0.04022281
16:37:46|0.04024062
16:37:48|0.04028115
16:37:49|0.04033103
16:37:50|0.04035935
16:37:51|0.0403894
16:37:51|0.04039229
16:37:53|0.04037761
16:37:54|0.04039946
16:37:54|0.04041745
16:37:56|0.04052278
16:37:57|0.04049583
16:37:57|0.04049569
16:37:59|0.04051303
16:38:00|0.04055153
16:38:01|0.04055151
16:38:02|0.04054176
16:38:02|0.0405605
16:38:04|0.0406
16:38:05|0.0405905
16:38:06|0.04060525
16:38:07|0.0406103
16:38:08|0.040635
16:38:09|0.04063449
16:38:09|0.04065988
16:38:10|0.04066266
16:38:12|0.04066092
16:38:13|0.04069997
16:38:14|0.04069222
16:38:15|0.04073417
16:38:16|0.0407
16:38:17|0.04071283
16:38:18|0.04066179
16:38:19|0.0406556
16:38:20|0.04070122
16:38:21|0.04063947
16:38:22|0.04062482
16:38:23|0.04060151
16:38:25|0.04055804
16:38:27|0.0407
16:38:27|0.04065219
16:38:29|0.0406212
16:38:31|0.0407
16:38:32|0.04072612
16:38:33|0.04073118
16:38:34|0.04073394
16:38:35|0.04073395
16:38:36|0.0407507
16:38:37|0.04067986
16:38:39|0.04064154
16:38:39|0.04065097
16:38:40|0.04073119
16:38:41|0.04071364
16:38:42|0.0407
16:38:43|0.0407
16:38:44|0.04068299
16:38:45|0.04064533
16:38:46|0.040683
16:38:47|0.04067108
16:38:48|0.04070861
16:38:49|0.04073087
16:38:50|0.04072917
16:38:51|0.04075
16:38:52|0.04074124
16:38:53|0.04070003
16:38:54|0.04071275
16:38:55|0.04075
16:38:56|0.04071028
16:38:58|0.04075154
16:38:59|0.04078876
16:39:00|0.04082696
16:39:01|0.04083794
16:39:02|0.04083794
16:39:03|0.04084482
16:39:04|0.0409
16:39:06|0.04091814
16:39:07|0.04091829
16:39:08|0.04090117
16:39:08|0.04091922
16:39:10|0.04093836
16:39:11|0.041
16:39:12|0.041
16:39:13|0.04107664
16:39:14|0.04108246
16:39:15|0.04108637
16:39:16|0.04108703
16:39:17|0.04108702
16:39:17|0.04105839
16:39:18|0.04105413
16:39:20|0.04100014
16:39:22|0.04093332
16:39:22|0.0409423
16:39:23|0.04094928
16:39:25|0.04085477
16:39:27|0.04096079
16:39:28|0.04104434
16:39:29|0.04094886
16:39:30|0.04103866
16:39:32|0.04105365
16:39:33|0.04090134
16:39:34|0.04093494
16:39:36|0.04093094
16:39:37|0.04095
16:39:37|0.04095
16:39:38|0.04099868
16:39:39|0.041
16:39:40|0.04100853
16:39:41|0.04110742
16:39:43|0.04108851
16:39:44|0.04105308
16:39:45|0.04106136
16:39:46|0.04108173
16:39:47|0.041084
16:39:48|0.04105309
16:39:49|0.04105179
16:39:50|0.04102868
16:39:51|0.04105179
16:39:52|0.04111921
16:39:53|0.04119576
16:39:54|0.0412274
16:39:55|0.04118314
16:39:56|0.0412603
16:39:57|0.04122728
16:39:58|0.0412419
16:39:59|0.04125531
16:40:00|0.04127998
16:40:01|0.0412439
16:40:02|0.04121167
16:40:03|0.04118572
16:40:04|0.0411
16:40:05|0.04113006
16:40:06|0.04111816
16:40:08|0.04121168
16:40:09|0.04119004
16:40:10|0.04118775
16:40:11|0.04121544
16:40:12|0.04121334
16:40:13|0.04123365
16:40:14|0.04123371
16:40:15|0.04124732
16:40:16|0.04130824
16:40:17|0.04130369
16:40:18|0.04129449
16:40:19|0.04132918
16:40:20|0.04131778
16:40:21|0.04133468
16:40:22|0.04132685
16:40:23|0.04129148
16:40:24|0.04127887
16:40:25|0.04125767
16:40:25|0.0412392
16:40:28|0.04119006
16:40:29|0.04121811
16:40:29|0.04121665
16:40:31|0.04130018
16:40:31|0.04125593
16:40:33|0.04125407
16:40:34|0.04128908
16:40:35|0.04126321
16:40:36|0.04123733
16:40:37|0.04114162
16:40:37|0.0411417
16:40:39|0.04114507
16:40:40|0.04113006
16:40:41|0.04108887
16:40:42|0.04108886
16:40:42|0.04115447
16:40:43|0.04113061
16:40:44|0.04113674
16:40:45|0.04114129
16:40:47|0.04111739
16:40:48|0.04122375
16:40:48|0.04114685
16:40:50|0.04115262
16:40:50|0.04110745
16:40:51|0.04108914
16:40:53|0.04113988
16:40:53|0.04109988
16:40:54|0.04114508
16:40:56|0.04107607
16:40:57|0.04112522
16:40:58|0.04099999
16:40:58|0.04099996
16:41:00|0.04098159
16:41:00|0.04095796
16:41:02|0.04089024
16:41:02|0.04089898
16:41:04|0.0409028
16:41:05|0.04092742
16:41:06|0.04093057
16:41:07|0.04099999
16:41:08|0.04105003
16:41:08|0.0410816
16:41:09|0.04110935
16:41:10|0.04107749
16:41:12|0.04103176
16:41:13|0.04105007
16:41:13|0.0411224
16:41:14|0.04104065
16:41:16|0.04095609
16:41:16|0.04095434
16:41:17|0.0409028
16:41:19|0.0409028
16:41:20|0.04095288
16:41:20|0.0409117
16:41:21|0.0409344
16:41:22|0.04095096
16:41:23|0.04095555
16:41:24|0.04099992
16:41:25|0.0409904
16:41:27|0.040959
16:41:28|0.04096172
16:41:29|0.04096496
16:41:30|0.040959
16:41:32|0.04095898
16:41:33|0.0409826
16:41:34|0.041
16:41:35|0.04103845
16:41:36|0.04105
16:41:38|0.04108606
16:41:38|0.04103844
16:41:40|0.04103844
16:41:41|0.041
16:41:42|0.04102
16:41:43|0.04103436
16:41:44|0.04103609
16:41:45|0.04102778
16:41:46|0.04102
16:41:47|0.04102001
16:41:49|0.04102
16:41:50|0.04102
16:41:52|0.04103128
16:41:52|0.04092988
16:41:53|0.04095658
16:41:54|0.04090281
16:41:55|0.0409344
16:41:56|0.04093686
16:41:57|0.04092184
16:41:58|0.0409028
16:41:59|0.04090282
16:42:00|0.04093026
16:42:01|0.04100002
16:42:02|0.04101861
16:42:03|0.04102699
16:42:04|0.04105119
16:42:05|0.04107993
16:42:06|0.04105001
16:42:07|0.04115
16:42:09|0.04109345
16:42:10|0.04115998
16:42:11|0.04115999
16:42:12|0.04121088
16:42:13|0.04119441
16:42:14|0.04117694
16:42:15|0.04121001
16:42:16|0.04117922
16:42:17|0.04117923
16:42:18|0.0414
16:42:19|0.04119226
16:42:19|0.04122266
16:42:21|0.04125001
16:42:22|0.041285
16:42:23|0.04130433
16:42:24|0.04127988
16:42:25|0.04135567
16:42:26|0.04132768
16:42:26|0.0412247
16:42:28|0.0411928
16:42:30|0.04121749
16:42:31|0.04125457
16:42:32|0.04128333
16:42:33|0.04122136
16:42:34|0.04126196
16:42:35|0.0412326
16:42:36|0.04131423
16:42:38|0.0413776
16:42:39|0.04139534
16:42:41|0.04129819
16:42:42|0.04140001
16:42:43|0.04138005
16:42:44|0.04136367
16:42:45|0.0413816
16:42:45|0.04136143
16:42:47|0.04134164
16:42:47|0.04140947
16:42:48|0.0413482
16:42:50|0.04135656
16:42:51|0.04147921
16:42:51|0.04139852
16:42:52|0.04147921
16:42:53|0.04145428
16:42:55|0.041499
16:42:57|0.04154999
16:42:57|0.041591
16:42:59|0.04161914
16:42:59|0.04167894
16:43:01|0.04170245
16:43:02|0.04174596
16:43:02|0.04165574
16:43:03|0.04172436
16:43:05|0.04166085
16:43:05|0.04166571
16:43:06|0.0416445
16:43:08|0.04170835
16:43:09|0.04169289
16:43:10|0.04169296
16:43:10|0.04171456
16:43:12|0.04170299
16:43:13|0.04169782
16:43:13|0.04171633
16:43:15|0.04169287
16:43:16|0.04172499
16:43:17|0.04169799
16:43:18|0.04171025
16:43:19|0.04167306
16:43:19|0.04174374
16:43:21|0.04174381
16:43:22|0.04177339
16:43:23|0.04175505
16:43:24|0.04174767
16:43:25|0.04175504
16:43:26|0.04174767
16:43:27|0.04173292
16:43:27|0.04167164
16:43:30|0.04165618
16:43:31|0.04164216
16:43:33|0.04171086
16:43:35|0.04172769
16:43:35|0.04178233
16:43:37|0.04177126
16:43:37|0.04179883
16:43:38|0.04185599
16:43:39|0.0419
16:43:41|0.041874
16:43:42|0.0419
16:43:43|0.04183086
16:43:44|0.04183036
16:43:45|0.0418589
16:43:47|0.04182766
16:43:48|0.04183085
16:43:49|0.04184994
16:43:50|0.04184994
16:43:51|0.04185836
16:43:52|0.04184994
16:43:53|0.04183829
16:43:54|0.04181327
16:43:55|0.04181328
16:43:56|0.04179787
16:43:57|0.04175824
16:43:58|0.04172809
16:43:59|0.0416833
16:44:00|0.04163694
16:44:01|0.0416409
16:44:01|0.04170824
16:44:03|0.04174709
16:44:04|0.04174266
16:44:04|0.04172751
16:44:06|0.0417931
16:44:06|0.04180768
16:44:08|0.04174265
16:44:08|0.04191951
16:44:10|0.04194032
16:44:11|0.04193914
16:44:12|0.04195565
16:44:13|0.04197834
16:44:14|0.0419414
16:44:15|0.04191023
16:44:15|0.04197711
16:44:16|0.04191398
16:44:18|0.04191315
16:44:19|0.04191472
16:44:20|0.04189215
16:44:21|0.04192427
16:44:22|0.04198
16:44:23|0.04194911
16:44:24|0.04194353
16:44:25|0.0419425
16:44:26|0.04190229
16:44:27|0.04197988
16:44:27|0.04190206
16:44:28|0.04192946
16:44:29|0.04185086
16:44:32|0.04185683
16:44:32|0.04185513
16:44:34|0.04187941
16:44:35|0.04187938
16:44:36|0.0417931
16:44:37|0.0417213
16:44:38|0.04174203
16:44:39|0.04172129
16:44:40|0.04169001
16:44:41|0.0416993
16:44:43|0.0416
16:44:44|0.04167834
16:44:46|0.04166718
16:44:46|0.04167102
16:44:47|0.04168235
16:44:48|0.04160006
16:44:49|0.04164156
16:44:50|0.04168686
16:44:51|0.04170039
16:44:52|0.04168236
16:44:53|0.04168703
16:44:54|0.04167565
16:44:55|0.04166153
16:44:56|0.04163006
16:44:57|0.04164875
16:44:58|0.04156893
16:44:59|0.04148461
16:45:00|0.04146727
16:45:01|0.04144312
16:45:03|0.0414111
16:45:04|0.04138965
16:45:05|0.0414098
16:45:06|0.04143386
16:45:07|0.04143227
16:45:08|0.04144332
16:45:10|0.04142908
16:45:11|0.04143159
16:45:11|0.04137499
16:45:13|0.04142847
16:45:14|0.04135657
16:45:15|0.0414205
16:45:16|0.04138105
16:45:17|0.04136832
16:45:17|0.04134389
16:45:18|0.04131119
16:45:19|0.04122955
16:45:21|0.041225
16:45:21|0.0412059
16:45:22|0.0412059
16:45:23|0.04132747
16:45:25|0.04131263
16:45:27|0.04122309
16:45:27|0.0412231
16:45:28|0.04124994
16:45:29|0.0412548
16:45:30|0.0413
16:45:31|0.04133775
16:45:33|0.04135
16:45:35|0.04147592
16:45:36|0.04143222
16:45:37|0.04144566
16:45:38|0.04136591
16:45:39|0.04142198
16:45:40|0.04137241
16:45:41|0.04130957
16:45:42|0.04135828
16:45:43|0.0413422
16:45:44|0.04137493
16:45:45|0.04139999
16:45:46|0.04137654
16:45:48|0.04134382
16:45:49|0.04136164
16:45:50|0.04138644
16:45:51|0.0413416
16:45:52|0.04137128
16:45:54|0.0414
16:45:54|0.041476
16:45:55|0.04150747
16:45:56|0.04152276
16:45:57|0.04155037
16:45:58|0.04161333
16:46:00|0.04163361
16:46:00|0.04165549
16:46:02|0.04162778
16:46:03|0.04168
16:46:03|0.04170689
16:46:05|0.04165551
16:46:05|0.04169332
16:46:07|0.04162752
16:46:08|0.04162702
16:46:09|0.04164579
16:46:10|0.04167416
16:46:10|0.0416382
16:46:11|0.04164577
16:46:12|0.04164577
16:46:14|0.04165
16:46:15|0.04159632
16:46:16|0.04165228
16:46:17|0.04161822
16:46:18|0.04165001
16:46:18|0.04162303
16:46:20|0.04165905
16:46:20|0.04164571
16:46:22|0.04164571
16:46:23|0.0417
16:46:24|0.04167006
16:46:25|0.04168724
16:46:26|0.0416932
16:46:27|0.04164571
16:46:28|0.04161831
16:46:29|0.04158835
16:46:30|0.04160087
16:46:31|0.04158837
16:46:33|0.04156365
16:46:34|0.04160249
16:46:35|0.04159992
16:46:36|0.04156164
16:46:37|0.04155002
16:46:37|0.04156267
16:46:39|0.04158459
16:46:40|0.04130961
16:46:41|0.04135825
16:46:42|0.04132163
16:46:42|0.04131032
16:46:44|0.04131721
16:46:45|0.04136924
16:46:46|0.04136858
16:46:47|0.04136062
16:46:48|0.04137879
16:46:49|0.04134219
16:46:50|0.04140508
16:46:51|0.0414051
16:46:52|0.04143252
16:46:53|0.04143227
16:46:54|0.04143227
16:46:55|0.04146446
16:46:56|0.04147528
16:46:57|0.04146838
16:46:58|0.04149972
16:46:58|0.04151319
16:47:00|0.0417304
16:47:01|0.04163968
16:47:02|0.04171494
16:47:03|0.04169597
16:47:03|0.0417
16:47:05|0.0416994
16:47:06|0.0416994
16:47:06|0.04171272
16:47:08|0.0417
16:47:09|0.0417
16:47:10|0.04163571
16:47:11|0.04159992
16:47:12|0.04160774
16:47:13|0.04156997
16:47:14|0.04153061
16:47:15|0.04156984
16:47:16|0.04157953
16:47:17|0.0415
16:47:18|0.04149951
16:47:19|0.04148961
16:47:20|0.04149992
16:47:21|0.04147695
16:47:22|0.04147397
16:47:23|0.04144056
16:47:25|0.04148284
16:47:26|0.0414613
16:47:27|0.04147539
16:47:29|0.04145852
16:47:29|0.04138723
16:47:31|0.04134219
16:47:32|0.04134219
16:47:34|0.04127118
16:47:35|0.04118472
16:47:36|0.04115414
16:47:37|0.04120168
16:47:38|0.04118059
16:47:39|0.04115708
16:47:40|0.04118332
16:47:40|0.04118147
16:47:42|0.04111124
16:47:43|0.04113724
16:47:43|0.04113019
16:47:46|0.04105849
16:47:47|0.04109234
16:47:48|0.04105844
16:47:49|0.04091299
16:47:50|0.04095349
16:47:51|0.04095222
16:47:52|0.04093133
16:47:53|0.04090525
16:47:54|0.04085
16:47:55|0.04083077
16:47:56|0.0408244
16:47:57|0.04080606
16:47:58|0.04088461
16:47:59|0.04096185
16:48:00|0.04093131
16:48:01|0.04093134
16:48:02|0.04091837
16:48:03|0.04091906
16:48:04|0.04092
16:48:05|0.0408645
16:48:07|0.04080606
16:48:08|0.04080527
16:48:09|0.04076052
16:48:10|0.04071907
16:48:11|0.04071908
16:48:11|0.04071906
16:48:13|0.04073727
16:48:14|0.0407191
16:48:15|0.04075559
16:48:16|0.04073837
16:48:16|0.04078266
16:48:18|0.04078246
16:48:19|0.04080416
16:48:20|0.04081001
16:48:21|0.04081032
16:48:21|0.04075566
16:48:23|0.04080669
16:48:24|0.04078793
16:48:24|0.0407598
16:48:26|0.04073737
16:48:26|0.04071911
16:48:27|0.04068621
16:48:28|0.04068229
16:48:29|0.04064
16:48:31|0.04063567
16:48:32|0.04070495
16:48:33|0.04075871
16:48:35|0.04077378
16:48:36|0.04081427
16:48:38|0.04077508
16:48:39|0.04085
16:48:40|0.04078828
16:48:41|0.04086956
16:48:42|0.0408729
16:48:43|0.0409322
16:48:44|0.04092083
16:48:45|0.04092408
16:48:46|0.04093478
16:48:47|0.04095042
16:48:48|0.04097152
16:48:49|0.04098664
16:48:50|0.04099152
16:48:51|0.04105
16:48:52|0.04103164
16:48:53|0.04105066
16:48:54|0.04103407
16:48:55|0.04099218
16:48:56|0.04108458
16:48:57|0.04103106
16:48:58|0.0410768
16:48:59|0.04104084
16:49:00|0.04104214
16:49:01|0.0410218
16:49:02|0.04104079
16:49:03|0.0410218
16:49:04|0.04100394
16:49:05|0.04102224
16:49:06|0.04099219
16:49:07|0.04085332
16:49:08|0.04082379
16:49:09|0.04082
16:49:10|0.04083299
16:49:11|0.04080003
16:49:12|0.04083395
16:49:13|0.04079709
16:49:14|0.04080222
16:49:16|0.0408873
16:49:16|0.04088733
16:49:17|0.040871
16:49:19|0.04089867
16:49:20|0.04088563
16:49:21|0.04085384
16:49:22|0.04085384
16:49:23|0.04083634
16:49:24|0.04083634
16:49:25|0.04085971
16:49:26|0.04084499
16:49:27|0.04085057
16:49:28|0.04085057
16:49:29|0.04084279
16:49:30|0.04093103
16:49:31|0.04094162
16:49:32|0.04101862
16:49:33|0.04094946
16:49:35|0.04094907
16:49:36|0.04090134
16:49:37|0.0409
16:49:39|0.04088863
16:49:40|0.04088203
16:49:41|0.04087674
16:49:42|0.04088109
16:49:43|0.04090165
16:49:44|0.04091463
16:49:45|0.04089711
16:49:46|0.04089711
16:49:47|0.04088109
16:49:49|0.04089712
16:49:50|0.04090248
16:49:51|0.04090779
16:49:51|0.04091511
16:49:53|0.0409254
16:49:53|0.04092608
16:49:54|0.04092612
16:49:55|0.04095611
16:49:57|0.04112076
16:49:57|0.04104757
16:49:59|0.041118
16:50:00|0.04107625
16:50:00|0.0410759
16:50:02|0.0410759
16:50:03|0.04105868
16:50:03|0.04103583
16:50:05|0.04107625
16:50:05|0.04107471
16:50:07|0.04110001
16:50:07|0.04107811
16:50:09|0.04107625
16:50:09|0.04102827
16:50:10|0.04107044
16:50:12|0.041019
16:50:13|0.041019
16:50:14|0.04103585
16:50:15|0.04105794
16:50:15|0.04106262
16:50:17|0.04104838
16:50:17|0.04104265
16:50:19|0.04096141
16:50:20|0.04093633
16:50:21|0.04095994
16:50:22|0.04099999
16:50:23|0.04096702
16:50:23|0.04101966
16:50:25|0.04096052
16:50:26|0.04099035
16:50:27|0.04097561
16:50:28|0.04096646
16:50:29|0.04096005
16:50:30|0.04096145
16:50:31|0.04096036
16:50:32|0.04096
16:50:33|0.04093908
16:50:33|0.0409476
16:50:34|0.04093648
16:50:37|0.04093635
16:50:38|0.04096028
16:50:40|0.04090002
16:50:41|0.04086327
16:50:42|0.04086915
16:50:43|0.04083635
16:50:44|0.04085
16:50:45|0.04085032
16:50:46|0.04096052
16:50:47|0.04089911
16:50:47|0.04095758
16:50:50|0.04096613
16:50:50|0.04096645
16:50:51|0.04102228
16:50:52|0.04101833
16:50:53|0.04102728
16:50:54|0.04106566
16:50:55|0.04106551
16:50:56|0.0410747
16:50:57|0.04107471
16:50:58|0.04106679
16:50:59|0.04103347
16:51:00|0.04100038
16:51:01|0.04099016
16:51:02|0.04093394
16:51:04|0.04092027
16:51:05|0.04090002
16:51:06|0.04090002
16:51:07|0.04090002
16:51:08|0.0409
16:51:09|0.04090001
16:51:11|0.04087637
16:51:12|0.04085
16:51:13|0.04081
16:51:13|0.04078852
16:51:15|0.04070774
16:51:15|0.04067225
16:51:17|0.04071502
16:51:17|0.04072948
16:51:19|0.04071637
16:51:20|0.04071633
16:51:21|0.04069283
16:51:22|0.04069576
16:51:22|0.04065705
16:51:24|0.0406
16:51:24|0.04059201
16:51:26|0.04056156
16:51:26|0.04059993
16:51:28|0.04057828
16:51:28|0.04059883
16:51:30|0.04059999
16:51:31|0.04060615
16:51:31|0.04061452
16:51:33|0.04066626
16:51:34|0.04065652
16:51:35|0.04063315
16:51:36|0.04058639
16:51:38|0.04053645
16:51:39|0.04051739
16:51:40|0.04045329
16:51:41|0.04036584
16:51:42|0.04032105
16:51:43|0.04033473
16:51:44|0.040353
16:51:45|0.04033474
16:51:46|0.04035371
16:51:47|0.04033476
16:51:48|0.04039315
16:51:49|0.0404
16:51:50|0.04049997
16:51:51|0.04045569
16:51:53|0.04046105
16:51:54|0.04047683
16:51:55|0.04045574
16:51:56|0.04047482
16:51:57|0.04045569
16:51:58|0.04043423
16:51:58|0.04046854
16:51:59|0.04045574
16:52:01|0.04048232
16:52:02|0.0405
16:52:03|0.04049997
16:52:04|0.0405
16:52:04|0.0405
16:52:06|0.04048241
16:52:07|0.04050141
16:52:08|0.04051128
16:52:09|0.04051127
16:52:10|0.04051127
16:52:11|0.04045575
16:52:12|0.04045697
16:52:13|0.04045576
16:52:14|0.04045917
16:52:15|0.04045861
16:52:15|0.04049465
16:52:17|0.04047198
16:52:18|0.0405
16:52:18|0.04049292
16:52:19|0.04050127
16:52:21|0.0405217
16:52:22|0.04051261
16:52:22|0.0405197
16:52:23|0.04051391
16:52:25|0.04049468
16:52:25|0.04052171
16:52:27|0.0405217
16:52:28|0.04052681
16:52:29|0.04055
16:52:30|0.04054165
16:52:31|0.04060139
16:52:32|0.04057351
16:52:33|0.04059501
16:52:34|0.04058437
16:52:35|0.04058371
16:52:36|0.04065034
16:52:37|0.04063639
16:52:39|0.04063639
16:52:40|0.04063421
16:52:41|0.04059333
16:52:42|0.04054839
16:52:44|0.04052786
16:52:44|0.04054529
16:52:45|0.04054529
16:52:47|0.04052176
16:52:48|0.04052176
16:52:49|0.04053125
16:52:50|0.04050008
16:52:51|0.0405
16:52:52|0.04051438
16:52:53|0.04051438
16:52:54|0.04051736
16:52:55|0.04051736
16:52:56|0.0405
16:52:57|0.0405
16:52:58|0.0405
16:52:59|0.04046
16:53:00|0.04047473
16:53:01|0.0403634
16:53:02|0.04038741
16:53:03|0.04040613
16:53:04|0.04036227
16:53:05|0.04039808
16:53:06|0.0403946
16:53:07|0.04052175
16:53:08|0.04043474
16:53:09|0.04048434
16:53:10|0.04047613
16:53:11|0.04049319
16:53:12|0.04051059
16:53:13|0.0406014
16:53:14|0.04063168
16:53:15|0.04056878
16:53:16|0.04051172
16:53:17|0.04048031
16:53:18|0.04051816
16:53:19|0.04052016
16:53:20|0.04054898
16:53:21|0.04057416
16:53:22|0.0405792
16:53:23|0.04062837
16:53:24|0.0406373
16:53:26|0.04062838
16:53:27|0.04066833
16:53:28|0.04066833
16:53:28|0.04062838
16:53:30|0.04066354
16:53:31|0.04069628
16:53:32|0.04070666
16:53:33|0.04071294
16:53:34|0.04073338
16:53:35|0.04073338
16:53:36|0.04075862
16:53:37|0.04075862
16:53:37|0.04074707
16:53:40|0.04075863
16:53:41|0.04078925
16:53:42|0.04078925
16:53:43|0.04078925
16:53:45|0.0407601
16:53:46|0.04075865
16:53:47|0.04078922
16:53:48|0.04075981
16:53:49|0.04076382
16:53:50|0.04072206
16:53:51|0.04071271
16:53:52|0.04071265
16:53:53|0.04067
16:53:54|0.04067803
16:53:55|0.04067803
16:53:56|0.04066355
16:53:57|0.04065968
16:53:58|0.04066248
16:53:59|0.04066243
16:54:00|0.04065961
16:54:01|0.04066242
16:54:02|0.04066238
16:54:03|0.0406319
16:54:03|0.0406319
16:54:05|0.0406319
16:54:06|0.04064232
16:54:07|0.04062733
16:54:08|0.04062066
16:54:09|0.04062066
16:54:11|0.04062066
16:54:11|0.04067803
16:54:12|0.04068496
16:54:13|0.04063248
16:54:14|0.04065045
16:54:15|0.0406426
16:54:16|0.04064371
16:54:17|0.04064617
16:54:18|0.04063512
16:54:19|0.04062296
16:54:20|0.04062296
16:54:22|0.04064434
16:54:22|0.04061102
16:54:23|0.04063934
16:54:24|0.04062239
16:54:25|0.04062232
16:54:27|0.0406
16:54:27|0.04055
16:54:28|0.04053644
16:54:30|0.04053644
16:54:30|0.04054814
16:54:31|0.04052941
16:54:32|0.04052941
16:54:33|0.04051823
16:54:34|0.04051824
16:54:35|0.04053078
16:54:36|0.04053078
16:54:37|0.04053078
16:54:38|0.04053078
16:54:40|0.04055766
16:54:42|0.04055766
16:54:43|0.04059237
16:54:45|0.04058606
16:54:46|0.04056958
16:54:47|0.04055766
16:54:48|0.04056249
16:54:48|0.04055766
16:54:50|0.04052753
16:54:51|0.04052274
16:54:53|0.04052753
16:54:53|0.04055765
16:54:54|0.0405584
16:54:56|0.0405547
16:54:57|0.04055272
16:54:58|0.04055272
16:54:59|0.04054471
16:55:00|0.0405319
16:55:01|0.0405319
16:55:02|0.0405
16:55:03|0.0405
16:55:04|0.0405
16:55:05|0.04046126
16:55:06|0.04044834
16:55:07|0.0404731
16:55:08|0.04048164
16:55:09|0.04040003
16:55:10|0.04040003
16:55:11|0.04046972
16:55:12|0.04046972
16:55:13|0.04056
16:55:14|0.04056898
16:55:15|0.04062055
16:55:16|0.04062098
16:55:17|0.04060182
16:55:18|0.04062815
16:55:19|0.0406503
16:55:20|0.04061673
16:55:21|0.04064566
16:55:22|0.04065504
16:55:23|0.04065504
16:55:24|0.04074422
16:55:25|0.04072988
16:55:26|0.04075412
16:55:27|0.04072399
16:55:28|0.04074249
16:55:29|0.0407645
16:55:30|0.04076729
16:55:31|0.04076316
16:55:32|0.04076274
16:55:33|0.04076274
16:55:35|0.0407569
16:55:36|0.04072758
16:55:36|0.04075686
16:55:37|0.04075686
16:55:38|0.04072399
16:55:40|0.0407569
16:55:42|0.04073294
16:55:43|0.04071041
16:55:44|0.04071229
16:55:46|0.04075412
16:55:47|0.04079542
16:55:48|0.04080248
16:55:49|0.04086792
16:55:50|0.04095692
16:55:51|0.04086315
16:55:52|0.04088592
16:55:53|0.04093794
16:55:55|0.04091966
16:55:56|0.04098121
16:55:57|0.0409846
16:55:58|0.041
16:55:59|0.04098488
16:56:00|0.041
16:56:01|0.041
16:56:02|0.04098537
16:56:03|0.04098422
16:56:04|0.04095012
16:56:05|0.04095
16:56:06|0.04092879
16:56:07|0.04092869
16:56:08|0.04091546
16:56:09|0.04092785
16:56:10|0.04093973
16:56:11|0.04094038
16:56:12|0.04093703
16:56:13|0.04092869
16:56:14|0.04095246
16:56:15|0.04102432
16:56:16|0.04103946
16:56:17|0.04108527
16:56:18|0.04108694
16:56:20|0.0410943
16:56:21|0.04109504
16:56:22|0.0411
16:56:23|0.0411
16:56:24|0.04112242
16:56:25|0.04111289
16:56:26|0.04115505
16:56:27|0.04116138
16:56:28|0.0412
16:56:29|0.0412
16:56:30|0.04119611
16:56:31|0.0411842
16:56:32|0.0412
16:56:33|0.04121816
16:56:34|0.04118758
16:56:34|0.04117307
16:56:36|0.04114239
16:56:37|0.04111737
16:56:38|0.04110246
16:56:39|0.04119975
16:56:40|0.04119976
16:56:41|0.04122309
16:56:42|0.04123675
16:56:43|0.04125623
16:56:45|0.04117311
16:56:45|0.04117495
16:56:47|0.04117667
16:56:48|0.04122094
16:56:49|0.04123153
16:56:50|0.04121994
16:56:51|0.04122911
16:56:52|0.04124477
16:56:52|0.04126907
16:56:54|0.0413291
16:56:55|0.04132056
16:56:56|0.04133992
16:56:57|0.04136547
16:56:58|0.04143533
16:56:59|0.0414142
16:57:00|0.04149753
16:57:01|0.04146398
16:57:02|0.0414815
16:57:03|0.04146543
16:57:05|0.04136379
16:57:06|0.04133491
16:57:07|0.04131932
16:57:08|0.04130688
16:57:09|0.04128721
16:57:09|0.04125163
16:57:12|0.04124788
16:57:13|0.04120012
16:57:14|0.04124409
16:57:15|0.04124709
16:57:16|0.04120754
16:57:17|0.04121602
16:57:17|0.0412
16:57:18|0.04119788
16:57:19|0.04118966
16:57:21|0.04118967
16:57:21|0.04123496
16:57:23|0.04126617
16:57:23|0.04132026
16:57:24|0.04132025
16:57:25|0.04130828
16:57:27|0.0412656
16:57:28|0.04123439
16:57:28|0.04123438
16:57:29|0.04124062
16:57:30|0.04131475
16:57:32|0.04132025
16:57:32|0.04138527
16:57:33|0.04138817
16:57:34|0.04134482
16:57:35|0.04137387
16:57:37|0.04136633
16:57:37|0.04136508
16:57:38|0.0413263
16:57:39|0.04133384
16:57:40|0.04132026
16:57:41|0.04129021
16:57:43|0.04133821
16:57:44|0.04128384
16:57:46|0.04132599
16:57:47|0.0413232
16:57:49|0.041326
16:57:50|0.04136706
16:57:50|0.04144362
16:57:52|0.04154515
16:57:53|0.04155062
16:57:54|0.04158086
16:57:55|0.04154462
16:57:56|0.04141229
16:57:57|0.0414454
16:57:58|0.04138483
16:57:59|0.04142148
16:58:00|0.04144401
16:58:01|0.04144261
16:58:03|0.04145351
16:58:04|0.0415
16:58:05|0.04150777
16:58:06|0.04151842
16:58:07|0.0415114
16:58:07|0.0415
16:58:08|0.04142608
16:58:10|0.04142459
16:58:11|0.04155457
16:58:11|0.04154758
16:58:12|0.04156198
16:58:14|0.04153615
16:58:15|0.04154378
16:58:16|0.04154521
16:58:16|0.04153614
16:58:18|0.04148145
16:58:19|0.04154923
16:58:20|0.04154521
16:58:21|0.04150737
16:58:22|0.04148142
16:58:23|0.0415896
16:58:24|0.04155139
16:58:25|0.04151684
16:58:26|0.04150405
16:58:27|0.04148142
16:58:28|0.0414
16:58:29|0.04139998
16:58:29|0.0414
16:58:31|0.04134999
16:58:32|0.04135
16:58:33|0.04132808
16:58:33|0.04135
16:58:35|0.0413676
16:58:35|0.04134301
16:58:37|0.04131834
16:58:38|0.04131494
16:58:38|0.04129577
16:58:40|0.04131829
16:58:41|0.04127094
16:58:42|0.04125564
16:58:42|0.04127779
16:58:44|0.04120754
16:58:46|0.04110382
16:58:46|0.04113999
16:58:47|0.04120418
16:58:48|0.04116049
16:58:50|0.04116878
16:58:51|0.04104217
16:58:52|0.04108991
16:58:53|0.04107962
16:58:54|0.04112053
16:58:55|0.04107965
16:58:56|0.0411133
16:58:57|0.04107965
16:58:58|0.04107964
16:58:59|0.04111293
16:59:00|0.04117894
16:59:01|0.04115236
16:59:01|0.04115622
16:59:03|0.04108989
16:59:04|0.04116229
16:59:05|0.04111784
16:59:07|0.04110805
16:59:08|0.04112956
16:59:09|0.04114345
16:59:10|0.04109316
16:59:11|0.04102424
16:59:12|0.04104654
16:59:12|0.04106431
16:59:13|0.0410178
16:59:16|0.04101055
16:59:16|0.04101055
16:59:17|0.04104572
16:59:18|0.04103433
16:59:19|0.04103433
16:59:20|0.04105248
16:59:21|0.0410738
16:59:22|0.04110343
16:59:23|0.04110295
16:59:24|0.04111915
16:59:25|0.04112732
16:59:26|0.04111901
16:59:27|0.04111901
16:59:29|0.04104655
16:59:30|0.04104654
16:59:31|0.04105754
16:59:32|0.04104655
16:59:33|0.04104567
16:59:34|0.04127333
16:59:36|0.0412694
16:59:36|0.04125898
16:59:38|0.0412373
16:59:39|0.04123723
16:59:39|0.04123727
16:59:41|0.04123581
16:59:42|0.0412
16:59:43|0.04118965
16:59:43|0.04116613
16:59:46|0.04115521
16:59:46|0.04117574
16:59:48|0.04113019
16:59:49|0.04113019
16:59:50|0.04113019
16:59:51|0.04113005
16:59:52|0.04115623
16:59:53|0.04111546
16:59:54|0.04112645
16:59:55|0.04112645
16:59:57|0.04107265
16:59:58|0.04106955
16:59:59|0.0410549
17:00:01|0.04108069
17:00:01|0.04107808
17:00:02|0.04109705
17:00:03|0.04113518
17:00:04|0.04115251
17:00:06|0.041182
17:00:07|0.0411644
17:00:08|0.04116335
17:00:09|0.04113632
17:00:10|0.04105252
17:00:11|0.04108236
17:00:12|0.04105245
17:00:13|0.04103183
17:00:14|0.04102827
17:00:15|0.04102699
17:00:16|0.041008
17:00:17|0.041008
17:00:18|0.0410309
17:00:19|0.0410309
17:00:20|0.04101376
17:00:21|0.04101376
17:00:22|0.04101704
17:00:23|0.04100876
17:00:24|0.04100625
17:00:25|0.04100625
17:00:26|0.04101373
17:00:27|0.04102458
17:00:28|0.04101699
17:00:29|0.04100696
17:00:30|0.04104509
17:00:31|0.0410309
17:00:32|0.04100697
17:00:33|0.04102632
17:00:34|0.04100699
17:00:35|0.04101709
17:00:36|0.04102424
17:00:37|0.04101127
17:00:39|0.04103
17:00:40|0.04100801
17:00:41|0.04101127
17:00:41|0.04103
17:00:43|0.04100801
17:00:43|0.04100801
17:00:45|0.04103
17:00:46|0.04100801
17:00:48|0.04100801
17:00:49|0.04100996
17:00:50|0.04100101
17:00:51|0.041
17:00:53|0.04089701
17:00:54|0.04082001
17:00:55|0.04082429
17:00:56|0.0408
17:00:57|0.04080038
17:00:58|0.0408
17:00:59|0.04080001
17:01:00|0.04079824
17:01:01|0.04075862
17:01:02|0.04075862
17:01:03|0.04080044
17:01:04|0.0408
17:01:05|0.0408
17:01:06|0.04078852
17:01:07|0.04075862
17:01:08|0.04069372
17:01:09|0.04069669
17:01:10|0.04069669
17:01:11|0.04066169
17:01:12|0.04068774
17:01:13|0.04066424
17:01:14|0.04072301
17:01:15|0.04072297
17:01:16|0.04083216
17:01:17|0.04085001
17:01:18|0.04083975
17:01:20|0.04081409
17:01:21|0.04076716
17:01:22|0.04076448
17:01:22|0.04079028
17:01:24|0.04078023
17:01:25|0.04079708
17:01:26|0.04076491
17:01:26|0.04075862
17:01:28|0.04076473
17:01:29|0.04079571
17:01:30|0.04076646
17:01:32|0.04073762
17:01:32|0.04075507
17:01:33|0.04075509
17:01:34|0.0407361
17:01:35|0.04075507
17:01:36|0.04081883
17:01:37|0.04085915
17:01:38|0.04083528
17:01:39|0.04083536
17:01:40|0.04088807
17:01:41|0.04095
17:01:42|0.04092476
17:01:43|0.04092476
17:01:44|0.04090972
17:01:45|0.04103731
17:01:47|0.04104877
17:01:48|0.04108411
17:01:50|0.04111601
17:01:51|0.04111501
17:01:52|0.04109279
17:01:53|0.04107185
17:01:53|0.04112131
17:01:55|0.04112133
17:01:56|0.04117887
17:01:57|0.04117887
17:01:58|0.0411789
17:01:59|0.04113618
17:02:00|0.04120932
17:02:01|0.04127459
17:02:02|0.0412
17:02:03|0.0412163
17:02:04|0.04125617
17:02:05|0.0412771
17:02:06|0.04125002
17:02:07|0.04125367
17:02:08|0.0412771
17:02:09|0.04129421
17:02:10|0.04129947
17:02:11|0.04130771
17:02:12|0.04130771
17:02:13|0.04132851
17:02:14|0.0413472
17:02:15|0.04135896
17:02:16|0.04134141
17:02:18|0.0413722
17:02:19|0.04136231
17:02:20|0.04136359
17:02:21|0.04136768
17:02:22|0.04139992
17:02:23|0.04145491
17:02:24|0.0414979
17:02:25|0.04152148
17:02:25|0.04154683
17:02:27|0.04153616
17:02:27|0.04155554
17:02:29|0.04155952
17:02:30|0.04159909
17:02:31|0.04160588
17:02:32|0.04165403
17:02:33|0.04168401
17:02:34|0.0416235
17:02:35|0.0416
17:02:36|0.04156776
17:02:37|0.04159991
17:02:38|0.04169954
17:02:39|0.04166283
17:02:40|0.04162784
17:02:41|0.04171397
17:02:42|0.04173262
17:02:43|0.04178142
17:02:44|0.04178138
17:02:45|0.04178234
17:02:46|0.04179
17:02:47|0.04177371
17:02:49|0.0417572
17:02:51|0.0418
17:02:51|0.0418
17:02:52|0.0418
17:02:53|0.0418
17:02:54|0.04185098
17:02:55|0.04188888
17:02:57|0.04197
17:02:58|0.04199593
17:02:59|0.042
17:03:00|0.042
17:03:01|0.042
17:03:02|0.042
17:03:03|0.04208
17:03:04|0.04210409
17:03:05|0.0421041
17:03:07|0.04200002
17:03:08|0.04201193
17:03:09|0.04192938
17:03:10|0.0417572
17:03:11|0.04183524
17:03:12|0.04174547
17:03:13|0.04173199
17:03:14|0.04170459
17:03:15|0.04165
17:03:16|0.04169638
17:03:17|0.0417291
17:03:18|0.04173199
17:03:19|0.0417727
17:03:20|0.04197765
17:03:21|0.042
17:03:22|0.04198036
17:03:23|0.04196042
17:03:24|0.04195114
17:03:25|0.04196543
17:03:26|0.04188223
17:03:27|0.04192452
17:03:28|0.04189795
17:03:29|0.04190748
17:03:30|0.04188283
17:03:31|0.04192564
17:03:32|0.04187925
17:03:33|0.04197299
17:03:34|0.04195114
17:03:35|0.04193873
17:03:36|0.04196316
17:03:37|0.04193694
17:03:39|0.0419026
17:03:39|0.04193595
17:03:40|0.0419
17:03:41|0.04190622
17:03:42|0.04189399
17:03:43|0.04191727
17:03:44|0.04193821
17:03:45|0.04197299
17:03:46|0.04199077
17:03:47|0.04206165
17:03:48|0.04209762
17:03:49|0.04211912
17:03:50|0.04211914
17:03:51|0.04211305
17:03:53|0.04209762
17:03:54|0.04210218
17:03:56|0.04207662
17:03:57|0.04204996
17:03:59|0.04194852
17:03:59|0.04197768
17:04:01|0.04199124
17:04:02|0.04199171
17:04:03|0.04196432
17:04:04|0.04197174
17:04:05|0.04197768
17:04:06|0.04190519
17:04:07|0.04199348
17:04:08|0.04207815
17:04:09|0.04211193
17:04:10|0.04211188
17:04:11|0.04211843
17:04:12|0.04212831
17:04:13|0.04213568
17:04:14|0.04213568
17:04:15|0.04217163
17:04:16|0.04218979
17:04:17|0.04219698
17:04:18|0.04221113
17:04:19|0.04218
17:04:20|0.0421789
17:04:21|0.04207652
17:04:22|0.04206933
17:04:23|0.04208184
17:04:24|0.04203057
17:04:25|0.04207419
17:04:26|0.04205705
17:04:27|0.04208523
17:04:28|0.0421
17:04:29|0.04214124
17:04:30|0.04214064
17:04:31|0.0421951
17:04:32|0.04218483
17:04:33|0.04218509
17:04:34|0.0422141
17:04:35|0.0422188
17:04:36|0.04221901
17:04:37|0.04221791
17:04:38|0.04219517
17:04:39|0.04225219
17:04:40|0.04233333
17:04:41|0.04235551
17:04:42|0.04234998
17:04:43|0.04223428
17:04:44|0.04216171
17:04:45|0.04208186
17:04:46|0.04208517
17:04:47|0.04209347
17:04:48|0.04206703
17:04:49|0.04205303
17:04:51|0.04206933
17:04:53|0.04218844
17:04:54|0.04223291
17:04:54|0.04220389
17:04:56|0.04215984
17:04:57|0.04214236
17:04:58|0.04203148
17:05:00|0.04213793
17:05:00|0.04214996
17:05:02|0.04205628
17:05:03|0.04205528
17:05:04|0.04206615
17:05:05|0.04202375
17:05:07|0.04192452
17:05:09|0.04196
17:05:09|0.04196955
17:05:10|0.04203133
17:05:12|0.04202375
17:05:13|0.04202841
17:05:14|0.04199977
17:05:15|0.04202375
17:05:16|0.04197997
17:05:17|0.04199732
17:05:18|0.0419893
17:05:19|0.04197296
17:05:20|0.04195999
17:05:21|0.04196566
17:05:22|0.04200547
17:05:23|0.04196225
17:05:24|0.04196225
17:05:26|0.04197447
17:05:26|0.04196002
17:05:28|0.0419947
17:05:28|0.04196557
17:05:30|0.04196225
17:05:30|0.04195983
17:05:31|0.04191059
17:05:33|0.04186582
17:05:34|0.04180633
17:05:35|0.04172184
17:05:35|0.04176522
17:05:37|0.04176863
17:05:38|0.04183368
17:05:38|0.04182608
17:05:39|0.0418456
17:05:40|0.04184553
17:05:42|0.0418709
17:05:43|0.04187092
17:05:43|0.0418456
17:05:45|0.04187995
17:05:45|0.041935
17:05:46|0.0419023
17:05:47|0.04195999
17:05:48|0.04195999
17:05:49|0.04193167
17:05:51|0.04199969
17:05:53|0.04200767
17:05:54|0.04204638
17:05:56|0.04202093
17:05:57|0.04203902
17:05:57|0.04202107
17:05:59|0.04206166
17:05:59|0.04207208
17:06:00|0.04212744
17:06:02|0.04210718
17:06:03|0.04209021
17:06:04|0.04215172
17:06:05|0.04219249
17:06:06|0.04219248
17:06:07|0.0422
17:06:08|0.04216966
17:06:09|0.04219955
17:06:10|0.0422
17:06:11|0.04219249
17:06:12|0.04223605
17:06:13|0.04222859
17:06:14|0.04217487
17:06:15|0.04214351
17:06:16|0.04217488
17:06:17|0.0421672
17:06:18|0.0422
17:06:19|0.0422
17:06:20|0.04219964
17:06:21|0.04217366
17:06:22|0.04217487
17:06:23|0.04215284
17:06:24|0.04215718
17:06:25|0.04213133
17:06:26|0.0421
17:06:27|0.04206961
17:06:28|0.04204638
17:06:29|0.04202966
17:06:30|0.0419998
17:06:32|0.04202968
17:06:32|0.04203779
17:06:33|0.04203779
17:06:34|0.04206905
17:06:36|0.04206913
17:06:37|0.04209829
17:06:37|0.04211816
17:06:38|0.04213125
17:06:39|0.04208695
17:06:40|0.04211962
17:06:42|0.04203779
17:06:43|0.04203786
17:06:43|0.04208001
17:06:44|0.04208001
17:06:45|0.04208153
17:06:47|0.04205699
17:06:48|0.04208001
17:06:49|0.04208061
17:06:50|0.04205474
17:06:50|0.04200007
17:06:53|0.04205412
17:06:54|0.04205003
17:06:54|0.04211962
17:06:56|0.04218661
17:06:57|0.0422555
17:06:58|0.04212401
17:06:59|0.04212785
17:07:01|0.0421083
17:07:03|0.04212289
17:07:04|0.04205003
17:07:04|0.04210326
17:07:06|0.04210826
17:07:07|0.04213958
17:07:08|0.0421239
17:07:09|0.04212289
17:07:10|0.0421
17:07:11|0.04211084
17:07:12|0.04197267
17:07:13|0.04192692
17:07:14|0.04196256
17:07:15|0.0419585
17:07:16|0.04195657
17:07:17|0.04191908
17:07:18|0.04194455
17:07:20|0.04192408
17:07:21|0.041938
17:07:22|0.04195493
17:07:23|0.04195487
17:07:23|0.04198886
17:07:25|0.04198887
17:07:26|0.04198853
17:07:27|0.04196586
17:07:28|0.04199776
17:07:29|0.04198853
17:07:30|0.04198853
17:07:31|0.04198853
17:07:32|0.04198266
17:07:33|0.042
17:07:33|0.042
17:07:35|0.04202458
17:07:36|0.04202252
17:07:37|0.04202766
17:07:38|0.0420261
17:07:39|0.04202734
17:07:40|0.04202734
17:07:41|0.04202373
17:07:42|0.04201498
17:07:42|0.042
17:07:44|0.04202766
17:07:45|0.04202886
17:07:46|0.0420997
17:07:47|0.04204176
17:07:48|0.04204306
17:07:49|0.04204992
17:07:50|0.0420431
17:07:51|0.04208986
17:07:52|0.04208725
17:07:53|0.04210522
17:07:54|0.04212132
17:07:55|0.042115
17:07:56|0.04213046
17:07:57|0.04206
17:07:58|0.04205999
17:07:58|0.04206
17:08:00|0.04206
17:08:01|0.04206117
17:08:02|0.04206117
17:08:03|0.04206
17:08:04|0.04208717
17:08:05|0.04208748
17:08:06|0.04211496
17:08:07|0.04209209
17:08:08|0.04208189
17:08:09|0.04211494
17:08:10|0.04208002
17:08:11|0.04200752
17:08:12|0.04198793
17:08:13|0.04195194
17:08:14|0.04194092
17:08:15|0.04191966
17:08:16|0.04190067
17:08:17|0.04194191
17:08:18|0.04191967
17:08:19|0.04191967
17:08:20|0.04188889
17:08:21|0.04188888
17:08:22|0.04188888
17:08:23|0.04188397
17:08:24|0.04190054
17:08:25|0.04190054
17:08:26|0.0418889
17:08:27|0.0418889
17:08:28|0.04188888
17:08:29|0.04188889
17:08:30|0.04188889
17:08:31|0.04187093
17:08:32|0.04185582
17:08:34|0.04183626
17:08:34|0.04180633
17:08:35|0.04183347
17:08:36|0.04182444
17:08:38|0.04180762
17:08:39|0.04180633
17:08:40|0.04180768
17:08:41|0.04181276
17:08:42|0.04182338
17:08:43|0.04180762
17:08:44|0.04180635
17:08:45|0.04180975
17:08:46|0.04177967
17:08:47|0.04176462
17:08:48|0.04177731
17:08:49|0.0417487
17:08:50|0.04176225
17:08:51|0.0417581
17:08:52|0.04177004
17:08:53|0.04175284
17:08:54|0.04177799
17:08:55|0.04178395
17:08:56|0.04181251
17:08:57|0.04180106
17:08:58|0.04190206
17:08:59|0.04187301
17:09:00|0.04187482
17:09:01|0.04193237
17:09:03|0.04194915
17:09:03|0.04192173
17:09:05|0.04193239
17:09:06|0.0419384
17:09:07|0.04190664
17:09:08|0.04188886
17:09:09|0.04188886
17:09:10|0.04192504
17:09:11|0.04192204
17:09:11|0.04190598
17:09:13|0.04190604
17:09:14|0.04188732
17:09:15|0.0419039
17:09:16|0.04187289
17:09:17|0.04188886
17:09:18|0.04190604
17:09:19|0.0418729
17:09:20|0.04185573
17:09:21|0.04182139
17:09:21|0.04185687
17:09:23|0.04184853
17:09:24|0.04183958
17:09:25|0.04183957
17:09:26|0.04183957
17:09:28|0.04183116
17:09:29|0.04182001
17:09:29|0.04180106
17:09:30|0.04179311
17:09:31|0.04178935
17:09:32|0.04173913
17:09:33|0.04177912
17:09:34|0.04173631
17:09:36|0.04173113
17:09:36|0.0417298
17:09:37|0.04170176
17:09:39|0.04171451
17:09:39|0.04171451
17:09:41|0.04174799
17:09:41|0.04175104
17:09:42|0.04173543
17:09:44|0.04173138
17:09:44|0.04173137
17:09:46|0.04172335
17:09:47|0.04171449
17:09:47|0.04172627
17:09:49|0.04172628
17:09:50|0.04177063
17:09:50|0.04179809
17:09:52|0.04176462
17:09:53|0.04176462
17:09:53|0.04169737
17:09:54|0.04171823
17:09:56|0.04173686
17:09:58|0.04175579
17:09:59|0.04176883
17:10:00|0.0417575
17:10:01|0.04176043
17:10:02|0.04175756
17:10:03|0.04175761
17:10:04|0.04175761
17:10:05|0.04181145
17:10:06|0.04181933
17:10:07|0.04184401
17:10:08|0.04188885
17:10:09|0.04188889
17:10:11|0.04186001
17:10:11|0.04186224
17:10:12|0.04182179
17:10:14|0.04183796
17:10:15|0.04182632
17:10:16|0.04183298
17:10:17|0.04187082
17:10:18|0.04185727
17:10:19|0.04185728
17:10:20|0.04182001
17:10:21|0.04179743
17:10:22|0.04176013
17:10:23|0.04177696
17:10:24|0.04180479
17:10:26|0.04183763
17:10:27|0.04185536
17:10:28|0.04185535
17:10:29|0.04187896
17:10:30|0.0418525
17:10:31|0.04186007
17:10:31|0.04191
17:10:33|0.04192308
17:10:34|0.04194241
17:10:35|0.04192755
17:10:35|0.04189187
17:10:37|0.0419237
17:10:37|0.04189542
17:10:39|0.04185537
17:10:40|0.04189142
17:10:40|0.04189184
17:10:41|0.04185537
17:10:42|0.04185536
17:10:44|0.04185537
17:10:45|0.04185949
17:10:46|0.04180001
17:10:47|0.04184201
17:10:48|0.04181077
17:10:49|0.04181077
17:10:50|0.04181079
17:10:51|0.04183297
17:10:52|0.04177966
17:10:53|0.04176116
17:10:54|0.04176103
17:10:55|0.04176105
17:10:57|0.04169187
17:10:58|0.04166094
17:10:59|0.04168941
17:11:01|0.04165
17:11:02|0.04165001
17:11:04|0.04165004
17:11:05|0.04165
17:11:06|0.04165
17:11:06|0.04165
17:11:07|0.04160456
17:11:08|0.04163918
17:11:09|0.04162567
17:11:10|0.04160006
17:11:11|0.04162081
17:11:12|0.04162369
17:11:13|0.04162717
17:11:14|0.04161665
17:11:15|0.04161019
17:11:17|0.0416
17:11:18|0.04157879
17:11:19|0.04155001
17:11:20|0.04152049
17:11:22|0.04156766
17:11:23|0.04157203
17:11:23|0.04157199
17:11:25|0.04156868
17:11:26|0.04156869
17:11:27|0.04154039
17:11:28|0.04154358
17:11:29|0.04154215
17:11:30|0.0415164
17:11:31|0.0415619
17:11:31|0.04162068
17:11:32|0.04165972
17:11:34|0.04167628
17:11:35|0.04166851
17:11:35|0.0416585
17:11:37|0.04165676
17:11:37|0.04164957
17:11:39|0.04160576
17:11:39|0.04166232
17:11:41|0.04162221
17:11:42|0.04163581
17:11:43|0.0416343
17:11:44|0.04165
17:11:44|0.04163428
17:11:46|0.04164742
17:11:47|0.04163614
17:11:48|0.04163613
17:11:49|0.04163613
17:11:50|0.04163423
17:11:51|0.04161348
17:11:52|0.04161213
17:11:53|0.04158057
17:11:54|0.04158685
17:11:55|0.04158316
17:11:56|0.04156197
17:11:58|0.04163614
17:12:00|0.04165865
17:12:01|0.04167964
17:12:02|0.04165636
17:12:04|0.04168135
17:12:05|0.0417
17:12:06|0.04169934
17:12:07|0.04168135
17:12:08|0.04168044
17:12:09|0.04167214
17:12:10|0.04166138
17:12:11|0.04169991
17:12:12|0.04167985
17:12:13|0.04167017
17:12:14|0.04167827
17:12:15|0.04158531
17:12:16|0.04160034
17:12:17|0.04156322
17:12:18|0.04161629
17:12:19|0.04156393
17:12:19|0.04161273
17:12:21|0.04161163
17:12:21|0.04161527
17:12:23|0.04160521
17:12:24|0.04161273
17:12:25|0.04163475
17:12:26|0.04161854
17:12:26|0.04159173
17:12:28|0.04159173
17:12:29|0.0417
17:12:30|0.04170299
17:12:31|0.04173467
17:12:32|0.04175
17:12:32|0.04175
17:12:34|0.04177167
17:12:34|0.0418
17:12:36|0.04183155
17:12:37|0.04183201
17:12:38|0.0418264
17:12:39|0.04182089
17:12:41|0.04183202
17:12:41|0.04183203
17:12:42|0.04183619
17:12:44|0.04183683
17:12:45|0.04184386
17:12:45|0.04185
17:12:46|0.04187483
17:12:48|0.04189966
17:12:48|0.04185
17:12:49|0.04185
17:12:51|0.04185785
17:12:52|0.04186006
17:12:53|0.04186189
17:12:54|0.04185572
17:12:55|0.04180009
17:12:56|0.04173468
17:12:57|0.04174593
17:12:59|0.04168591
17:13:00|0.041746
17:13:02|0.04172265
17:13:04|0.04174601
17:13:05|0.041746
17:13:06|0.041746
17:13:07|0.04174694
17:13:07|0.04169852
17:13:09|0.04167451
17:13:10|0.04160782
17:13:12|0.04136348
17:13:12|0.04136045
17:13:13|0.04139991
17:13:14|0.04139151
17:13:15|0.04138408
17:13:16|0.04141119
17:13:17|0.04137105
17:13:19|0.04144174
17:13:20|0.04144174
17:13:21|0.04137105
17:13:22|0.04134101
17:13:24|0.04129307
17:13:25|0.04127535
17:13:27|0.04128473
17:13:27|0.04134101
17:13:28|0.0413717
17:13:29|0.04137752
17:13:30|0.04137752
17:13:31|0.04137456
17:13:32|0.041343
17:13:33|0.04134302
17:13:34|0.04139158
17:13:35|0.0414
17:13:36|0.041403
17:13:37|0.04144174
17:13:38|0.04147601
17:13:40|0.04151611
17:13:40|0.0414497
17:13:41|0.04147601
17:13:42|0.04147513
17:13:43|0.04147513
17:13:44|0.04151209
17:13:45|0.04151983
17:13:46|0.04153447
17:13:47|0.04157012
17:13:48|0.04156588
17:13:49|0.04156832
17:13:50|0.0416
17:13:51|0.04155619
17:13:52|0.04153395
17:13:53|0.04155776
17:13:54|0.04150924
17:13:56|0.04149857
17:13:56|0.04149027
17:13:57|0.04144174
17:13:58|0.04146153
17:14:00|0.04144325
17:14:01|0.04142527
17:14:03|0.04143171
17:14:05|0.04143171
17:14:05|0.04147256
17:14:06|0.0415
17:14:07|0.04147781
17:14:08|0.04147781
17:14:09|0.0414778
17:14:11|0.0414686
17:14:12|0.04145268
17:14:13|0.0414671
17:14:13|0.04141986
17:14:15|0.04139049
17:14:16|0.04139049
17:14:17|0.04137789
17:14:18|0.04137789
17:14:19|0.04137788
17:14:20|0.04137988
17:14:20|0.04136716
17:14:22|0.04137
17:14:23|0.04134101
17:14:24|0.04132465
17:14:25|0.04129807
17:14:26|0.04129809
17:14:27|0.0413011
17:14:28|0.04130112
17:14:29|0.04130111
17:14:30|0.04124778
17:14:31|0.0412458
17:14:32|0.04115623
17:14:33|0.04118176
17:14:34|0.04116189
17:14:35|0.04110482
17:14:36|0.04113953
17:14:37|0.04113235
17:14:38|0.04115841
17:14:39|0.04117203
17:14:40|0.04122001
17:14:41|0.04124264
17:14:42|0.04131916
17:14:43|0.04128152
17:14:44|0.0413192
17:14:45|0.0412924
17:14:46|0.04126407
17:14:47|0.04123265
17:14:48|0.04126068
17:14:49|0.04126068
17:14:50|0.04126416
17:14:51|0.04129256
17:14:52|0.04126779
17:14:53|0.04129255
17:14:54|0.04129999
17:14:55|0.04128334
17:14:56|0.04124045
17:14:57|0.04120225
17:14:58|0.04112201
17:14:59|0.04112816
17:15:01|0.04112201
17:15:02|0.04112709
17:15:04|0.04112814
17:15:05|0.04109704
17:15:06|0.04110382
17:15:07|0.04110928
17:15:08|0.04113837
17:15:09|0.04113837
17:15:11|0.04117144
17:15:12|0.04117143
17:15:13|0.04120112
17:15:15|0.04117139
17:15:15|0.04117144
17:15:16|0.04117144
17:15:17|0.04120112
17:15:18|0.04118523
17:15:19|0.04120111
17:15:20|0.04120111
17:15:21|0.04120112
17:15:22|0.04121088
17:15:23|0.0412895
17:15:24|0.04129255
17:15:25|0.04129141
17:15:26|0.04129141
17:15:27|0.04128819
17:15:28|0.04128818
17:15:29|0.04128951
17:15:30|0.04128951
17:15:31|0.0413
17:15:32|0.0413
17:15:33|0.04131251
17:15:34|0.04130841
17:15:35|0.04130854
17:15:37|0.04132082
17:15:37|0.0413
17:15:38|0.04122861
17:15:39|0.04131035
17:15:40|0.0413
17:15:41|0.04130452
17:15:42|0.04135004
17:15:43|0.04137021
17:15:44|0.04138847
17:15:45|0.04140677
17:15:46|0.04139476
17:15:47|0.04144032
17:15:48|0.04147154
17:15:49|0.04147143
17:15:50|0.04142413
17:15:51|0.04143309
17:15:52|0.0414502
17:15:53|0.04147781
17:15:54|0.04143575
17:15:55|0.0414502
17:15:56|0.04144768
17:15:57|0.04147778
17:15:58|0.04147781
17:15:59|0.04151009
17:16:00|0.0415162
17:16:02|0.04147829
17:16:04|0.04140192
17:16:06|0.0414145
17:16:07|0.0414
17:16:08|0.04139476
17:16:08|0.0413885
17:16:09|0.04135
17:16:10|0.04135447
17:16:11|0.04128937
17:16:13|0.0413217
17:16:13|0.0412584
17:16:14|0.04134788
17:16:15|0.04128693
17:16:17|0.04125832
17:16:18|0.04127005
17:16:19|0.04127349
17:16:20|0.0412661
17:16:21|0.04125236
17:16:22|0.04122919
17:16:23|0.0412636
17:16:24|0.04122545
17:16:25|0.04128671
17:16:26|0.04127955
17:16:27|0.0412867
17:16:28|0.04126673
17:16:29|0.04128671
17:16:30|0.04133367
17:16:32|0.04128281
17:16:33|0.04128607
17:16:33|0.04134628
17:16:34|0.04136874
17:16:36|0.04137051
17:16:37|0.04140702
17:16:38|0.04136149
17:16:39|0.0413615
17:16:41|0.04132153
17:16:41|0.04134254
17:16:42|0.04125005
17:16:43|0.04118489
17:16:44|0.04125117
17:16:45|0.04124122
17:16:46|0.04129194
17:16:47|0.0412664
17:16:48|0.04124832
17:16:49|0.04128382
17:16:50|0.04125865
17:16:51|0.04127612
17:16:52|0.04131506
17:16:53|0.04133923
17:16:54|0.04137754
17:16:55|0.04130852
17:16:56|0.04132813
17:16:57|0.04131333
17:16:58|0.04133968
17:16:59|0.04138192
17:17:00|0.04131872
17:17:02|0.04137101
17:17:04|0.04134654
17:17:06|0.04130281
17:17:06|0.04132277
17:17:08|0.04129191
17:17:09|0.04131903
17:17:10|0.04129992
17:17:11|0.04130526
17:17:12|0.04125579
17:17:13|0.04131669
17:17:14|0.04134464
17:17:15|0.04131597
17:17:16|0.04134654
17:17:17|0.0413556
17:17:18|0.04139808
17:17:19|0.04143706
17:17:20|0.04147711
17:17:21|0.04144059
17:17:22|0.04142244
17:17:23|0.04140729
17:17:24|0.04139145
17:17:25|0.04138779
17:17:26|0.0413467
17:17:27|0.04132395
17:17:28|0.04133659
17:17:29|0.04132581
17:17:30|0.04130003
17:17:31|0.0413361
17:17:32|0.04131841
17:17:33|0.04132198
17:17:34|0.04131787
17:17:35|0.04135832
17:17:36|0.04135993
17:17:37|0.04136367
17:17:38|0.04133539
17:17:39|0.04130002
17:17:40|0.04132285
17:17:41|0.04131134
17:17:42|0.04130015
17:17:43|0.04133213
17:17:44|0.0413174
17:17:45|0.04135831
17:17:46|0.04132341
17:17:47|0.0413
17:17:48|0.04130015
17:17:49|0.04130086
17:17:50|0.04128767
17:17:51|0.04127439
17:17:52|0.04123607
17:17:54|0.04109782
17:17:55|0.04107875
17:17:56|0.04105809
17:17:57|0.04105
17:17:58|0.04101
17:17:58|0.04100353
17:17:59|0.040985
17:18:00|0.040985
17:18:02|0.04096587
17:18:03|0.04107045
17:18:04|0.04103959
17:18:05|0.04104748
17:18:07|0.04108786
17:18:09|0.04111128
17:18:10|0.04106313
17:18:11|0.04104
17:18:12|0.04104
17:18:13|0.04102454
17:18:14|0.04096858
17:18:15|0.0410088
17:18:16|0.04099456
17:18:17|0.04099067
17:18:18|0.04098673
17:18:19|0.04078383
17:18:20|0.0408699
17:18:21|0.04083372
17:18:22|0.04086988
17:18:23|0.04086983
17:18:24|0.0408372
17:18:25|0.04086652
17:18:26|0.04090549
17:18:27|0.04092403
17:18:28|0.04095027
17:18:29|0.0409648
17:18:30|0.04088386
17:18:31|0.04088386
17:18:32|0.04084
17:18:33|0.04086307
17:18:34|0.04084389
17:18:35|0.04084019
17:18:36|0.04086513
17:18:37|0.04090078
17:18:38|0.04090078
17:18:39|0.04090078
17:18:40|0.04091342
17:18:41|0.04093762
17:18:42|0.04093072
17:18:43|0.04100854
17:18:44|0.0409736
17:18:45|0.04098074
17:18:46|0.04096237
17:18:47|0.04096328
17:18:48|0.04096329
17:18:49|0.04095818
17:18:50|0.04095817
17:18:51|0.04099848
17:18:52|0.040959
17:18:53|0.04090519
17:18:54|0.04090519
17:18:55|0.04093044
17:18:56|0.04092893
17:18:57|0.0409039
17:18:58|0.04098681
17:18:59|0.041
17:19:00|0.041
17:19:01|0.04093553
17:19:02|0.04090001
17:19:04|0.04091971
17:19:06|0.0408999
17:19:07|0.04083611
17:19:08|0.04082123
17:19:09|0.04083528
17:19:10|0.04084419
17:19:12|0.04085491
17:19:13|0.04084321
17:19:14|0.04088588
17:19:15|0.0408901
17:19:16|0.04088319
17:19:17|0.0408901
17:19:18|0.0408901
17:19:19|0.04090519
17:19:20|0.04093882
17:19:21|0.04098681
17:19:22|0.04096081
17:19:23|0.04097108
17:19:24|0.04097787
17:19:25|0.04098152
17:19:27|0.04106735
17:19:27|0.04101788
17:19:28|0.04107766
17:19:29|0.04105887
17:19:30|0.04106989
17:19:31|0.04106989
17:19:32|0.04107767
17:19:33|0.04111746
17:19:34|0.04111746
17:19:35|0.0411449
17:19:36|0.0411449
17:19:38|0.04111749
17:19:38|0.04111749
17:19:39|0.04111746
17:19:40|0.04109607
17:19:42|0.04109884
17:19:42|0.04107802
17:19:43|0.04106609
17:19:45|0.0410388
17:19:45|0.04107999
17:19:46|0.04104827
17:19:47|0.0410328
17:19:48|0.04102987
17:19:49|0.04102987
17:19:50|0.04101911
17:19:52|0.04101911
17:19:52|0.04104522
17:19:54|0.04107358
17:19:55|0.04107358
17:19:56|0.041115
17:19:57|0.041115
17:19:58|0.04110577
17:19:59|0.041115
17:20:00|0.041115
17:20:01|0.04111063
17:20:02|0.04111497
17:20:03|0.04108444
17:20:04|0.0411118
17:20:06|0.04111497
17:20:06|0.04111178
17:20:08|0.04111132
17:20:09|0.04111132
17:20:10|0.0410741
17:20:11|0.04108447
17:20:12|0.04108447
17:20:13|0.04111132
17:20:14|0.04109172
17:20:15|0.04109172
17:20:16|0.04109172
17:20:18|0.04108447
17:20:19|0.04110616
17:20:20|0.04110616
17:20:21|0.04103098
17:20:22|0.041
17:20:23|0.04102324
17:20:24|0.04102324
17:20:25|0.04106142
17:20:26|0.04106088
17:20:27|0.04109755
17:20:28|0.04109755
17:20:28|0.04109755
17:20:30|0.04109755
17:20:31|0.04109755
17:20:32|0.04104828
17:20:32|0.04106677
17:20:33|0.04106677
17:20:35|0.04106759
17:20:36|0.04100856
17:20:37|0.04100856
17:20:38|0.04100856
17:20:39|0.04101624
17:20:39|0.04101624
17:20:41|0.04102167
17:20:42|0.04102167
17:20:43|0.04099999
17:20:44|0.04099847
17:20:45|0.04096235
17:20:46|0.04096236
17:20:47|0.04097291
17:20:48|0.04096588
17:20:49|0.04096588
17:20:50|0.0409733
17:20:51|0.04096588
17:20:52|0.04097908
17:20:53|0.04099995
17:20:54|0.041
17:20:55|0.041
17:20:56|0.04102167
17:20:57|0.04102021
17:20:58|0.04102021
17:20:58|0.04108325
17:21:00|0.04108325
17:21:01|0.04107236
17:21:03|0.04107236
17:21:04|0.04109699
17:21:05|0.04109846
17:21:05|0.04109702
17:21:07|0.04109107
17:21:08|0.04107558
17:21:10|0.04111176
17:21:11|0.04111176
17:21:12|0.04111176
17:21:13|0.04111148
17:21:14|0.04110891
17:21:16|0.04111108
17:21:17|0.04109924
17:21:18|0.0411019
17:21:18|0.04109846
17:21:20|0.04109371
17:21:20|0.04108149
17:21:21|0.04108867
17:21:22|0.04108867
17:21:24|0.04106938
17:21:25|0.04111179
17:21:26|0.04111179
17:21:26|0.04106556
17:21:28|0.04111179
17:21:28|0.04108045
17:21:29|0.04108045
17:21:30|0.04108044
17:21:32|0.04111179
17:21:33|0.04111179
17:21:33|0.04111179
17:21:35|0.04111179
17:21:35|0.04111179
17:21:37|0.04119253
17:21:37|0.04103647
17:21:39|0.04108399
17:21:39|0.04105755
17:21:40|0.04106378
17:21:42|0.04106646
17:21:43|0.04106646
17:21:43|0.04108399
17:21:44|0.04108399
17:21:45|0.04108147
17:21:47|0.04108147
17:21:48|0.04108045
17:21:49|0.04108398
17:21:49|0.0410624
17:21:50|0.04106576
17:21:51|0.0410659
17:21:52|0.0410659
17:21:54|0.0410659
17:21:54|0.04096589
17:21:56|0.04096588
17:21:57|0.04090007
17:21:57|0.04093406
17:21:58|0.04092982
17:22:00|0.04093777
17:22:01|0.04092982
17:22:02|0.04096058
17:22:02|0.04096058
17:22:04|0.04090847
17:22:04|0.04090847
17:22:05|0.04087288
17:22:07|0.04082129
17:22:09|0.04079089
17:22:10|0.04079679
17:22:11|0.04079089
17:22:12|0.04072094
17:22:13|0.04074344
17:22:14|0.04073742
17:22:14|0.04072094
17:22:15|0.04072094
17:22:17|0.04075731
17:22:18|0.04072107
17:22:19|0.04067225
17:22:20|0.04072092
17:22:21|0.04066001
17:22:22|0.04068433
17:22:23|0.04065625
17:22:24|0.04062532
17:22:25|0.04061554
17:22:26|0.04063678
17:22:27|0.04061945
17:22:28|0.0406153
17:22:29|0.04063793
17:22:30|0.04061554
17:22:30|0.04072107
17:22:32|0.04074596
17:22:33|0.0407319
17:22:35|0.04073418
17:22:36|0.04073418
17:22:36|0.04070847
17:22:37|0.04068447
17:22:39|0.04068447
17:22:40|0.04068102
17:22:40|0.04068102
17:22:41|0.04071863
17:22:42|0.04068612
17:22:43|0.04068612
17:22:44|0.04071925
17:22:45|0.0407
17:22:46|0.04064938
17:22:48|0.04064654
17:22:48|0.04068447
17:22:50|0.0406559
17:22:50|0.04065601
17:22:52|0.04069841
17:22:52|0.04069051
17:22:54|0.0406905
17:22:54|0.04065592
17:22:55|0.04063793
17:22:56|0.04067195
17:22:57|0.04063794
17:22:58|0.04063797
17:22:59|0.04063793
17:23:00|0.0406465
17:23:02|0.04061554
17:23:02|0.0406
17:23:03|0.0406363
17:23:05|0.04064816
17:23:05|0.04064883
17:23:07|0.04064883
17:23:08|0.04067195
17:23:09|0.04067195
17:23:10|0.04069135
17:23:12|0.04068109
17:23:14|0.04067195
17:23:15|0.04072812
17:23:16|0.04071863
17:23:17|0.04073415
17:23:18|0.04072021
17:23:19|0.04076848
17:23:20|0.04077442
17:23:21|0.04080407
17:23:22|0.04083221
17:23:23|0.04083221
17:23:24|0.04085265
17:23:25|0.04084241
17:23:26|0.0408424
17:23:27|0.04091134
17:23:28|0.04081366
17:23:29|0.0407997
17:23:30|0.04079972
17:23:31|0.04076815
17:23:32|0.0408065
17:23:33|0.04079971
17:23:34|0.04079971
17:23:35|0.04079971
17:23:37|0.04080683
17:23:38|0.0407922
17:23:39|0.0407922
17:23:40|0.0407922
17:23:41|0.04085908
17:23:42|0.04091813
17:23:43|0.04092441
17:23:45|0.04094233
17:23:46|0.04094233
17:23:47|0.04094233
17:23:48|0.04091816
17:23:49|0.04091966
17:23:51|0.04090132
17:23:52|0.04091
17:23:52|0.04091
17:23:53|0.04091
17:23:54|0.04091
17:23:55|0.04091816
17:23:56|0.04093144
17:23:58|0.04088289
17:23:59|0.04091023
17:24:00|0.04091023
17:24:00|0.04091023
17:24:01|0.04091216
17:24:02|0.0408826
17:24:03|0.0408826
17:24:04|0.04091216
17:24:06|0.04091023
17:24:07|0.04091023
17:24:07|0.04091023
17:24:09|0.04091023
17:24:11|0.04080627
17:24:12|0.0408
17:24:12|0.04080001
17:24:15|0.04076706
17:24:16|0.04076706
17:24:17|0.04076706
17:24:18|0.04076706
17:24:19|0.04077453
17:24:20|0.04079988
17:24:21|0.04079988
17:24:22|0.04075862
17:24:23|0.04074956
17:24:24|0.0407255
17:24:25|0.0408
17:24:26|0.04080625
17:24:27|0.04083216
17:24:28|0.04082462
17:24:30|0.0408927
17:24:31|0.0408927
17:24:32|0.04085777
17:24:33|0.04083783
17:24:34|0.04083783
17:24:35|0.04086969
17:24:36|0.0408697
17:24:37|0.04085135
17:24:38|0.04087628
17:24:39|0.0409407
17:24:40|0.04095237
17:24:41|0.04095676
17:24:42|0.041
17:24:43|0.04099999
17:24:44|0.04102
17:24:45|0.04106567
17:24:46|0.04103159
17:24:47|0.04105086
17:24:48|0.04103169
17:24:49|0.04106493
17:24:50|0.04100563
17:24:51|0.04103503
17:24:52|0.04103503
17:24:53|0.04100538
17:24:54|0.04100674
17:24:55|0.04100674
17:24:56|0.04100674
17:24:57|0.04098936
17:24:58|0.04098715
17:24:59|0.0409847
17:25:00|0.04098478
17:25:01|0.04098478
17:25:02|0.04098478
17:25:03|0.04099503
17:25:04|0.04099855
17:25:05|0.04099849
17:25:06|0.04098478
17:25:07|0.04101798
17:25:08|0.04101798
17:25:09|0.04103013
17:25:11|0.04105004
17:25:12|0.04105742
17:25:14|0.04103713
17:25:14|0.04105034
17:25:15|0.04105034
17:25:16|0.04100578
17:25:17|0.04099855
17:25:18|0.04099855
17:25:19|0.04101627
17:25:20|0.04100735
17:25:22|0.04098877
17:25:23|0.04098877
17:25:24|0.04090548
17:25:25|0.04093547
17:25:26|0.04093547
17:25:27|0.0409
17:25:28|0.04089661
17:25:29|0.04089661
17:25:30|0.04092093
17:25:31|0.04092093
17:25:32|0.04089661
17:25:33|0.04092093
17:25:34|0.04092723
17:25:35|0.04092723
17:25:36|0.04093147
17:25:37|0.04092093
17:25:38|0.04092093
17:25:39|0.04092402
17:25:40|0.04092402
17:25:41|0.04089094
17:25:43|0.04083862
17:25:43|0.04082165
17:25:45|0.04082165
17:25:45|0.04082165
17:25:47|0.04082165
17:25:47|0.04082165
17:25:49|0.04083021
17:25:50|0.04083021
17:25:51|0.0408308
17:25:52|0.04082005
17:25:52|0.04082005
17:25:54|0.04084845
17:25:55|0.04084847
17:25:56|0.04084847
17:25:57|0.04084847
17:25:58|0.04084847
17:25:59|0.04084847
17:25:59|0.04084847
17:26:01|0.04085641
17:26:02|0.04086727
17:26:03|0.04086728
17:26:03|0.04086728
17:26:05|0.04086728
17:26:06|0.04086728
17:26:07|0.04071428
17:26:08|0.0407124
17:26:09|0.04067638
17:26:10|0.04071216
17:26:11|0.0406647
17:26:12|0.0406647
17:26:13|0.04065
17:26:15|0.0406297
17:26:17|0.0406297
17:26:18|0.04062168
17:26:19|0.04062168
17:26:20|0.0406
17:26:21|0.04061639
17:26:21|0.04056636
17:26:22|0.04057792
17:26:24|0.0405593
17:26:24|0.0405593
17:26:26|0.04055626
17:26:27|0.04055626
17:26:28|0.04059557
17:26:29|0.04058582
17:26:30|0.04055628
17:26:30|0.04057012
17:26:32|0.04058718
17:26:32|0.0405593
17:26:34|0.04055932
17:26:35|0.04051
17:26:36|0.04051
17:26:37|0.04048196
17:26:38|0.04047713
17:26:39|0.04049478
17:26:40|0.04049478
17:26:41|0.04054522
17:26:42|0.04053532
17:26:43|0.04049539
17:26:44|0.04052933
17:26:46|0.04052933
17:26:47|0.04047963
17:26:47|0.04047963
17:26:48|0.04045678
17:26:49|0.04048001
17:26:50|0.04049
17:26:52|0.04048001
17:26:52|0.04048001
17:26:54|0.04048003
17:26:55|0.04048003
17:26:56|0.04049
17:26:57|0.04049
17:26:58|0.04050465
17:26:59|0.04050003
17:27:00|0.04052685
17:27:01|0.04055626
17:27:03|0.04051001
17:27:04|0.0405434
17:27:04|0.04048003
17:27:06|0.04052229
17:27:07|0.04050748
17:27:08|0.04050748
17:27:08|0.04044243
17:27:09|0.04047008
17:27:11|0.04045914
17:27:13|0.04045463
17:27:13|0.04045463
17:27:15|0.0404701
17:27:16|0.0404701
17:27:18|0.0404701
17:27:19|0.04049893
17:27:19|0.04048059
17:27:20|0.04054724
17:27:22|0.04052763
17:27:23|0.04052763
17:27:24|0.04052671
17:27:24|0.04049388
17:27:26|0.04049372
17:27:27|0.04049372
17:27:28|0.04049372
17:27:29|0.04056243
17:27:30|0.04050043
17:27:31|0.04055091
17:27:32|0.04056244
17:27:33|0.04062185
17:27:34|0.04062185
17:27:35|0.04058528
17:27:36|0.04061832
17:27:37|0.04062291
17:27:38|0.040629
17:27:39|0.040629
17:27:40|0.04061214
17:27:41|0.04059335
17:27:42|0.04062967
17:27:43|0.04061568
17:27:44|0.04068806
17:27:45|0.04069024
17:27:46|0.04069626
17:27:47|0.04069162
17:27:48|0.04069162
17:27:49|0.04069162
17:27:50|0.04067632
17:27:51|0.04068781
17:27:52|0.04065449
17:27:53|0.04065449
17:27:54|0.04064847
17:27:55|0.04064847
17:27:56|0.04064847
17:27:57|0.04064847
17:27:58|0.04066367
17:27:59|0.04066367
17:28:00|0.04066367
17:28:01|0.04065449
17:28:02|0.04066803
17:28:03|0.04066803
17:28:04|0.04067145
17:28:06|0.04064847
17:28:07|0.0406
17:28:08|0.04059613
17:28:09|0.04059613
17:28:10|0.0406222
17:28:11|0.0406222
17:28:12|0.0406222
17:28:13|0.0406222
17:28:15|0.04058621
17:28:16|0.04058621
17:28:17|0.04060054
17:28:18|0.04060054
17:28:19|0.04058528
17:28:20|0.04058933
17:28:21|0.04058933
17:28:22|0.04057916
17:28:24|0.04058622
17:28:25|0.04057895
17:28:27|0.04057895
17:28:28|0.04058621
17:28:29|0.04058621
17:28:30|0.04059134
17:28:31|0.04058698
17:28:32|0.04058992
17:28:33|0.04059241
17:28:34|0.04059241
17:28:35|0.04058699
17:28:36|0.04064861
17:28:37|0.04064861
17:28:38|0.04065109
17:28:39|0.04065109
17:28:40|0.04065109
17:28:41|0.04065109
17:28:42|0.04065109
17:28:43|0.04068074
17:28:44|0.04069095
17:28:45|0.04069095
17:28:46|0.04067362
17:28:47|0.04049359
17:28:48|0.04049358
17:28:49|0.04048181
17:28:50|0.04045307
17:28:51|0.0404162
17:28:52|0.040443
17:28:53|0.040443
17:28:54|0.040443
17:28:56|0.04049994
17:28:56|0.04048778
17:28:58|0.0405
17:28:59|0.0405
17:28:59|0.0405
17:29:01|0.0405
17:29:01|0.0405
17:29:03|0.0405
17:29:04|0.04054177
17:29:05|0.04055245
17:29:06|0.04055245
17:29:07|0.04055245
17:29:08|0.04054826
17:29:09|0.04054826
17:29:10|0.04054826
17:29:11|0.04063159
17:29:11|0.04063159
17:29:13|0.04069626
17:29:15|0.04069311
17:29:16|0.04065251
17:29:17|0.04065192
17:29:19|0.04069626
17:29:20|0.04065108
17:29:21|0.04065192
17:29:22|0.04065192
17:29:24|0.04065192
17:29:25|0.04065192
17:29:26|0.04065192
17:29:27|0.04065192
17:29:28|0.040652
17:29:30|0.04069998
17:29:31|0.04065649
17:29:32|0.04065649
17:29:33|0.04069236
17:29:34|0.04069236
17:29:35|0.0406693
17:29:36|0.04069132
17:29:37|0.04063459
17:29:38|0.04063459
17:29:39|0.04063459
17:29:40|0.04069304
17:29:41|0.04069845
17:29:42|0.04069845
17:29:44|0.04068735
17:29:45|0.04063806
17:29:46|0.04064936
17:29:47|0.04064936
17:29:48|0.04064936
17:29:49|0.04066316
17:29:50|0.04066316
17:29:51|0.04067991
17:29:52|0.04067991
17:29:53|0.04069701
17:29:54|0.040697
17:29:55|0.04069995
17:29:56|0.04069701
17:29:57|0.04069244
17:29:58|0.0407
17:29:59|0.04067835
17:30:00|0.040697
17:30:01|0.04069699
17:30:02|0.04069699
17:30:03|0.04069699
17:30:04|0.04069697
17:30:06|0.040693
17:30:06|0.04069
17:30:07|0.04068999
17:30:09|0.04069
17:30:10|0.04069304
17:30:11|0.04069
17:30:12|0.04069
17:30:13|0.04071837
17:30:15|0.04076576
17:30:16|0.04078026
17:30:17|0.04077009
17:30:18|0.04077009
17:30:19|0.04077011
17:30:21|0.04081051
17:30:22|0.04085045
17:30:23|0.04085045
17:30:24|0.04077008
17:30:25|0.04072606
17:30:26|0.0407246
17:30:27|0.04075987
17:30:28|0.04075987
17:30:29|0.04076694
17:30:31|0.04074748
17:30:32|0.04074748
17:30:33|0.0407474
17:30:34|0.04071996
17:30:36|0.04074459
17:30:37|0.04072711
17:30:38|0.04074748
17:30:39|0.04067242
17:30:40|0.04068434
17:30:41|0.04066123
17:30:42|0.04064968
17:30:43|0.04065277
17:30:44|0.04064422
17:30:45|0.04063195
17:30:47|0.04064422
17:30:48|0.04064422
17:30:49|0.04065277
17:30:50|0.04064422
17:30:51|0.04063829
17:30:52|0.04065652
17:30:53|0.04065652
17:30:53|0.04063508
17:30:55|0.04063508
17:30:56|0.04063505
17:30:57|0.04063505
17:30:58|0.04067
17:30:58|0.04067
17:31:00|0.04067
17:31:01|0.04063845
17:31:02|0.04063843
17:31:03|0.0406081
17:31:04|0.04063504
17:31:05|0.04060813
17:31:06|0.04060813
17:31:07|0.04063398
17:31:07|0.04061166
17:31:09|0.04058466
17:31:11|0.04055245
17:31:11|0.04054792
17:31:13|0.04056253
17:31:14|0.04057695
17:31:16|0.04059039
17:31:18|0.04056334
17:31:19|0.04057695
17:31:20|0.04057695
17:31:21|0.04057696
17:31:22|0.04057696
17:31:23|0.04057695
17:31:24|0.04057695
17:31:25|0.04057696
17:31:27|0.04057696
17:31:28|0.04057696
17:31:29|0.04056335
17:31:31|0.04048239
17:31:32|0.04048
17:31:32|0.04043364
17:31:33|0.040431
17:31:35|0.04040001
17:31:35|0.04044717
17:31:36|0.04044856
17:31:38|0.04048239
17:31:39|0.04052293
17:31:39|0.04049036
17:31:41|0.0404957
17:31:41|0.0404957
17:31:42|0.04050749
17:31:43|0.04052911
17:31:45|0.04048003
17:31:46|0.04048003
17:31:46|0.04050253
17:31:47|0.04050253
17:31:48|0.0405
17:31:50|0.04050001
17:31:50|0.04050724
17:31:52|0.04050749
17:31:53|0.04051309
17:31:53|0.0405182
17:31:55|0.04053332
17:31:56|0.04053332
17:31:57|0.0405
17:31:58|0.0405
17:31:59|0.0405
17:32:00|0.04050001
17:32:00|0.04050001
17:32:02|0.04050001
17:32:02|0.04054608
17:32:04|0.04055047
17:32:04|0.04055047
17:32:05|0.04054462
17:32:07|0.04054634
17:32:07|0.04054634
17:32:09|0.04054634
17:32:09|0.04055371
17:32:10|0.04053888
17:32:11|0.04053888
17:32:12|0.04053888
17:32:13|0.04053888
17:32:14|0.04062395
17:32:16|0.04062395
17:32:17|0.04064982
17:32:19|0.0406486
17:32:20|0.04063397
17:32:22|0.04062397
17:32:22|0.04064482
17:32:23|0.04063077
17:32:25|0.0406342
17:32:25|0.04058604
17:32:27|0.04060872
17:32:28|0.04060823
17:32:28|0.04058813
17:32:30|0.04058813
17:32:31|0.04058813
17:32:32|0.04058813
17:32:33|0.04058813
17:32:33|0.04058813
17:32:35|0.04058813
17:32:36|0.04059209
17:32:37|0.04059209
17:32:38|0.04059209
17:32:39|0.04051276
17:32:40|0.04050513
17:32:41|0.04049787
17:32:42|0.04049408
17:32:43|0.04049408
17:32:44|0.04049407
17:32:45|0.04049407
17:32:46|0.04048
17:32:47|0.04048
17:32:48|0.04048
17:32:49|0.0404906
17:32:50|0.0404906
17:32:51|0.0404906
17:32:52|0.04049403
17:32:53|0.04049403
17:32:54|0.0404906
17:32:55|0.04048601
17:32:56|0.04048003
17:32:57|0.04049059
17:32:58|0.04049059
17:32:59|0.04049059
17:33:00|0.04048
17:33:01|0.04048
17:33:02|0.040431
17:33:03|0.04040125
17:33:04|0.04036914
17:33:05|0.04036841
17:33:06|0.04036823
17:33:07|0.04036597
17:33:08|0.04038842
17:33:09|0.040389
17:33:10|0.04039999
17:33:11|0.04039999
17:33:12|0.040389
17:33:13|0.040389
17:33:14|0.04036598
17:33:15|0.04036597
17:33:16|0.04038897
17:33:17|0.04035025
17:33:19|0.04038898
17:33:21|0.04035512
17:33:22|0.040389
17:33:23|0.04037878
17:33:24|0.04039999
17:33:25|0.04043886
17:33:26|0.04045186
17:33:28|0.04045186
17:33:29|0.0404519
17:33:30|0.0404519
17:33:31|0.0404519
17:33:32|0.04048412
17:33:33|0.04045258
17:33:34|0.04048361
17:33:35|0.04048356
17:33:36|0.04048356
17:33:37|0.04045578
17:33:38|0.04048364
17:33:39|0.04044679
17:33:40|0.04046457
17:33:41|0.04046457
17:33:42|0.04047999
17:33:42|0.04047999
17:33:44|0.04047976
17:33:45|0.04045418
17:33:46|0.04047979
17:33:47|0.04048827
17:33:48|0.04047979
17:33:49|0.04047979
17:33:50|0.04047979
17:33:51|0.04046538
17:33:52|0.04046538
17:33:52|0.04046538
17:33:53|0.04046538
17:33:55|0.04046538
17:33:56|0.04046538
17:33:57|0.04044714
17:33:58|0.04046537
17:33:59|0.04046538
17:34:00|0.04046537
17:34:02|0.04046537
17:34:03|0.04044714
17:34:04|0.04044714
17:34:05|0.04046522
17:34:06|0.04046522
17:34:07|0.04046538
17:34:07|0.04046797
17:34:09|0.04048361
17:34:09|0.0405015
17:34:10|0.04050898
17:34:11|0.04050673
17:34:12|0.04044001
17:34:14|0.04046497
17:34:14|0.04048827
17:34:15|0.04047307
17:34:16|0.04047307
17:34:17|0.04047307
17:34:19|0.04047307
17:34:21|0.04048825
17:34:22|0.04047307
17:34:23|0.04047307
17:34:24|0.04046498
17:34:25|0.04046498
17:34:26|0.04046498
17:34:26|0.04046498
17:34:28|0.04044106
17:34:28|0.04044106
17:34:30|0.04043785
17:34:31|0.04039999
17:34:31|0.04034363
17:34:33|0.0403554
17:34:33|0.04034488
17:34:36|0.04030101
17:34:36|0.04030103
17:34:38|0.04030103
17:34:39|0.04030359
17:34:40|0.04030103
17:34:40|0.040301
17:34:42|0.04030101
17:34:43|0.040302
17:34:44|0.0403
17:34:45|0.0403
17:34:45|0.0403
17:34:47|0.0403
17:34:48|0.0403
17:34:48|0.0403
17:34:50|0.0403
17:34:50|0.0403
17:34:52|0.0403
17:34:53|0.04032059
17:34:54|0.04031001
17:34:55|0.04031001
17:34:55|0.04038964
17:34:57|0.04035294
17:34:57|0.04035294
17:34:59|0.04032501
17:34:59|0.04032872
17:35:01|0.04035909
17:35:01|0.04032499
17:35:02|0.04035481
17:35:03|0.04036309
17:35:04|0.04036309
17:35:05|0.04036309
17:35:07|0.04036309
17:35:07|0.04033537
17:35:08|0.04036313
17:35:09|0.04039047
17:35:10|0.04038901
17:35:11|0.04038829
17:35:12|0.04036362
17:35:13|0.04039171
17:35:14|0.04036377
17:35:16|0.04036377
17:35:16|0.04036499
17:35:17|0.04036499
17:35:19|0.04036362
17:35:21|0.04036377
17:35:23|0.04036362
17:35:23|0.04039342
17:35:24|0.04036504
17:35:26|0.04036504
17:35:26|0.04036504
17:35:28|0.04036504
17:35:29|0.04035482
17:35:30|0.04035483
17:35:31|0.04035483
17:35:32|0.04035483
17:35:33|0.04036503
17:35:34|0.04035429
17:35:35|0.04035429
17:35:36|0.04035429
17:35:37|0.04035429
17:35:38|0.04035429
17:35:39|0.04035429
17:35:40|0.04036503
17:35:41|0.04036503
17:35:42|0.04036503
17:35:43|0.04039096
17:35:44|0.04036976
17:35:45|0.04035534
17:35:46|0.04036172
17:35:47|0.04039096
17:35:48|0.04039096
17:35:49|0.04039096
17:35:50|0.04027694
17:35:51|0.04027425
17:35:52|0.04027425
17:35:53|0.04027425
17:35:54|0.04022881
17:35:56|0.04020959
17:35:57|0.04022363
17:35:58|0.04022226
17:35:59|0.04022226
17:36:00|0.04022361
17:36:01|0.04019998
17:36:02|0.0402
17:36:03|0.0402
17:36:04|0.0402
17:36:04|0.04019998
17:36:06|0.04019998
17:36:07|0.0402
17:36:08|0.0402
17:36:09|0.04019996
17:36:10|0.04018001
17:36:11|0.04018001
17:36:12|0.04018001
17:36:13|0.04019996
17:36:14|0.04018001
17:36:14|0.04018001
17:36:16|0.04018
17:36:17|0.04019144
17:36:17|0.04019579
17:36:18|0.0401847
17:36:20|0.04019266
17:36:22|0.04019994
17:36:23|0.04018013
17:36:24|0.04019901
17:36:26|0.04019901
17:36:27|0.04019901
17:36:28|0.04019901
17:36:29|0.04018001
17:36:30|0.04018001
17:36:31|0.04018003
17:36:32|0.04018
17:36:32|0.04019144
17:36:34|0.04019901
17:36:35|0.04027425
17:36:36|0.04024453
17:36:37|0.04027425
17:36:38|0.04027425
17:36:39|0.04027425
17:36:40|0.04027425
17:36:41|0.04027425
17:36:42|0.04027429
17:36:44|0.04026778
17:36:45|0.04038647
17:36:46|0.0403248
17:36:46|0.04033034
17:36:48|0.04035082
17:36:48|0.04034134
17:36:49|0.04034134
17:36:51|0.04031337
17:36:51|0.04031337
17:36:52|0.04034696
17:36:53|0.04034696
17:36:54|0.04032348
17:36:55|0.04034696
17:36:56|0.04036056
17:36:57|0.04036056
17:36:58|0.04035954
17:36:59|0.04037896
17:37:00|0.04037896
17:37:02|0.04038999
17:37:03|0.04039
17:37:04|0.04039999
17:37:05|0.04036113
17:37:06|0.0403606
17:37:07|0.04039038
17:37:08|0.0404
17:37:09|0.0403998
17:37:10|0.0404
17:37:11|0.0404
17:37:12|0.0404
17:37:13|0.04052999
17:37:14|0.04052472
17:37:15|0.04052299
17:37:16|0.04052299
17:37:17|0.04055688
17:37:18|0.0406
17:37:19|0.04059679
17:37:20|0.04059098
17:37:21|0.04057267
17:37:23|0.0405297
17:37:25|0.04055171
17:37:26|0.04058
17:37:27|0.04059095
17:37:29|0.0405909
17:37:31|0.04052954
17:37:31|0.04052954
17:37:32|0.04051797
17:37:33|0.04049224
17:37:34|0.04049224
17:37:35|0.04049224
17:37:37|0.04048
17:37:38|0.04043152
17:37:39|0.04045039
17:37:40|0.04046863
17:37:41|0.04047326
17:37:42|0.04047326
17:37:43|0.04047326
17:37:44|0.04049225
17:37:45|0.04049225
17:37:46|0.04052456
17:37:47|0.04053644
17:37:48|0.04055
17:37:49|0.04058131
17:37:50|0.0405813
17:37:51|0.0405813
17:37:52|0.04058129
17:37:53|0.04058129
17:37:54|0.04058129
17:37:55|0.04058932
17:37:56|0.0405813
17:37:57|0.0405813
17:37:58|0.0405813
17:37:59|0.0405813
17:38:00|0.0405813
17:38:01|0.04057002
17:38:02|0.04053414
17:38:03|0.04054258
17:38:04|0.04054255
17:38:05|0.04051316
17:38:06|0.04050413
17:38:07|0.04050413
17:38:08|0.04050306
17:38:09|0.04050306
17:38:10|0.04051315
17:38:11|0.04051315
17:38:12|0.04056111
17:38:13|0.04056111
17:38:14|0.04056109
17:38:15|0.04056109
17:38:16|0.04056109
17:38:18|0.04056111
17:38:19|0.04053761
17:38:20|0.04053761
17:38:21|0.04055801
17:38:22|0.04055801
17:38:24|0.04051926
17:38:24|0.04054855
17:38:25|0.04053827
17:38:27|0.04054414
17:38:28|0.04051923
17:38:30|0.04050749
17:38:30|0.04050749
17:38:32|0.0403638
17:38:33|0.04044815
17:38:34|0.04041663
17:38:35|0.04044234
17:38:35|0.04044234
17:38:37|0.04043849
17:38:37|0.0404517
17:38:40|0.04045233
17:38:41|0.04045233
17:38:42|0.04045233
17:38:43|0.04045233
17:38:44|0.04051922
17:38:45|0.04047858
17:38:45|0.04047858
17:38:47|0.04047346
17:38:47|0.04045549
17:38:49|0.04048543
17:38:50|0.0405793
17:38:50|0.04051921
17:38:52|0.04051921
17:38:53|0.04057943
17:38:54|0.04053079
17:38:55|0.04051844
17:38:56|0.04051844
17:38:57|0.04051844
17:38:58|0.04051841
17:38:59|0.04051841
17:39:00|0.04051841
17:39:01|0.04055494
17:39:02|0.04064859
17:39:03|0.04067254
17:39:03|0.0406477
17:39:05|0.0406477
17:39:07|0.0406477
17:39:08|0.0406477
17:39:09|0.04065404
17:39:09|0.04065408
17:39:11|0.04067084
17:39:12|0.04067087
17:39:13|0.04067087
17:39:14|0.04069628
17:39:15|0.04069628
17:39:16|0.04068
17:39:17|0.04068549
17:39:18|0.04068542
17:39:18|0.04060001
17:39:20|0.04066644
17:39:21|0.0406507
17:39:22|0.0406507
17:39:23|0.04063005
17:39:25|0.04063688
17:39:26|0.04063688
17:39:28|0.04056898
17:39:29|0.04057766
17:39:30|0.04059877
17:39:31|0.04059876
17:39:32|0.04056218
17:39:33|0.04056218
17:39:34|0.04056218
17:39:35|0.04055058
17:39:36|0.04054939
17:39:37|0.04054939
17:39:38|0.04054939
17:39:39|0.040459
17:39:40|0.04049997
17:39:41|0.04049997
17:39:42|0.04049997
17:39:43|0.04049997
17:39:44|0.04049997
17:39:45|0.04049997
17:39:46|0.04049999
17:39:47|0.04049999
17:39:48|0.04049999
17:39:49|0.0405015
17:39:50|0.0405015
17:39:51|0.0405015
17:39:52|0.0405015
17:39:53|0.0405015
17:39:54|0.0405015
17:39:55|0.0405015
17:39:56|0.04041706
17:39:57|0.04041381
17:39:58|0.04041381
17:39:58|0.0404138
17:40:00|0.04030749
17:40:01|0.04027451
17:40:02|0.04028681
17:40:03|0.04028958
17:40:04|0.04030359
17:40:05|0.04032758
17:40:06|0.04032758
17:40:07|0.04031632
17:40:08|0.04032758
17:40:09|0.04032758
17:40:10|0.04032758
17:40:11|0.0403384
17:40:12|0.04035
17:40:13|0.04035
17:40:14|0.04031109
17:40:15|0.04031108
17:40:17|0.04031554
17:40:17|0.04031554
17:40:18|0.04031554
17:40:20|0.04028972
17:40:20|0.04028972
17:40:21|0.04028972
17:40:22|0.04029867
17:40:23|0.04029867
17:40:25|0.04029867
17:40:27|0.04030164
17:40:29|0.0403275
17:40:30|0.0403275
17:40:31|0.0403275
17:40:32|0.04030432
17:40:33|0.04032732
17:40:34|0.0403384
17:40:35|0.0403384
17:40:36|0.04036914
17:40:36|0.04038977
17:40:38|0.04038977
17:40:39|0.04037
17:40:39|0.04033002
17:40:41|0.04033002
17:40:42|0.04033002
17:40:43|0.04031539
17:40:44|0.04031539
17:40:45|0.04031539
17:40:46|0.04031539
17:40:46|0.04031539
17:40:47|0.04031839
17:40:49|0.04031554
17:40:50|0.04032749
17:40:51|0.04032749
17:40:51|0.04032749
17:40:52|0.04031559
17:40:54|0.04032746
17:40:54|0.04032746
17:40:56|0.04032749
17:40:57|0.04032749
17:40:57|0.04029867
17:40:58|0.04029407
17:41:00|0.04029407
17:41:01|0.04029408
17:41:02|0.04029408
17:41:03|0.0403
17:41:03|0.04028793
17:41:04|0.04028793
17:41:06|0.04028793
17:41:06|0.04028793
17:41:08|0.04028793
17:41:08|0.0403
17:41:09|0.04032487
17:41:11|0.0403047
17:41:12|0.0403047
17:41:13|0.04030676
17:41:15|0.04031822
17:41:15|0.04031822
17:41:18|0.0403047
17:41:18|0.04032741
17:41:19|0.0403171
17:41:20|0.04038961
17:41:21|0.040356
17:41:22|0.0403512
17:41:23|0.0403512
17:41:24|0.0403512
17:41:26|0.04037276
17:41:27|0.04034846
17:41:29|0.04034303
17:41:30|0.04032336
17:41:31|0.04032336
17:41:32|0.04034788
17:41:33|0.0403728
17:41:34|0.0403728
17:41:35|0.0403728
17:41:37|0.04033866
17:41:38|0.04031971
17:41:39|0.0403047
17:41:40|0.0403275
17:41:42|0.04033325
17:41:43|0.04033596
17:41:44|0.0403897
17:41:45|0.04033275
17:41:46|0.04033275
17:41:47|0.04030471
17:41:47|0.04032196
17:41:49|0.04032196
17:41:49|0.0403
17:41:50|0.0403
17:41:52|0.0403
17:41:53|0.04028793
17:41:53|0.04029646
17:41:55|0.04028792
17:41:56|0.04027941
17:41:56|0.04027941
17:41:57|0.04027304
17:41:59|0.04027303
17:41:59|0.04027941
17:42:01|0.04028406
17:42:01|0.0403047
17:42:03|0.04028237
17:42:03|0.04028241
17:42:05|0.04028406
17:42:05|0.04028
17:42:06|0.04030259
17:42:08|0.04027346
17:42:08|0.04027346
17:42:10|0.04027346
17:42:10|0.04027346
17:42:11|0.04032194
17:42:13|0.04034846
17:42:14|0.04036514
17:42:15|0.04038
17:42:16|0.04038
17:42:17|0.04037999
17:42:18|0.04037228
17:42:19|0.04037228
17:42:20|0.04037212
17:42:21|0.04037227
17:42:22|0.04037227
17:42:23|0.04037227
17:42:24|0.04037999
17:42:25|0.04037999
17:42:27|0.04037994
17:42:29|0.04037992
17:42:29|0.04037992
17:42:31|0.04037992
17:42:32|0.04037992
17:42:33|0.04037993
17:42:34|0.04037993
17:42:35|0.04037993
17:42:36|0.04037993
17:42:37|0.04037993
17:42:38|0.04037993
17:42:39|0.04037997
17:42:40|0.04037999
17:42:41|0.04037999
17:42:43|0.04037999
17:42:44|0.04038
17:42:45|0.04038
17:42:46|0.04038
17:42:47|0.04038981
17:42:48|0.0403906
17:42:49|0.04039447
17:42:50|0.04039447
17:42:51|0.04042855
17:42:52|0.04048285
17:42:53|0.0404972
17:42:54|0.04049997
17:42:55|0.04049997
17:42:56|0.04048843
17:42:57|0.04047572
17:42:58|0.04048446
17:42:59|0.04049996
17:43:00|0.04049592
17:43:01|0.04049251
17:43:02|0.04047584
17:43:03|0.04049997
17:43:04|0.04049997
17:43:05|0.04049997
17:43:06|0.04049997
17:43:07|0.04042859
17:43:08|0.04042859
17:43:09|0.04042859
17:43:10|0.04042855
17:43:11|0.04042855
17:43:12|0.04042855
17:43:13|0.04042855
17:43:15|0.04039639
17:43:16|0.04039639
17:43:17|0.04039639
17:43:18|0.04045489
17:43:20|0.04044099
17:43:20|0.04044077
17:43:21|0.040435
17:43:22|0.040435
17:43:23|0.0404336
17:43:24|0.040435
17:43:25|0.040435
17:43:27|0.04042855
17:43:28|0.04042855
17:43:30|0.04042855
17:43:30|0.04042855
17:43:32|0.04042855
17:43:32|0.04042855
17:43:34|0.04042855
17:43:35|0.04042855
17:43:36|0.04042855
17:43:37|0.04042058
17:43:38|0.04041481
17:43:39|0.04041481
17:43:40|0.04041481
17:43:41|0.04041481
17:43:42|0.04042002
17:43:43|0.04042002
17:43:45|0.04037999
17:43:45|0.04037999
17:43:47|0.04037999
17:43:48|0.04037999
17:43:48|0.04037999
17:43:49|0.04036981
17:43:50|0.04036822
17:43:52|0.04036822
17:43:53|0.04036822
17:43:54|0.04036822
17:43:55|0.04035
17:43:56|0.04035
17:43:56|0.04035
17:43:57|0.04033731
17:43:58|0.04036069
17:43:59|0.04035737
17:44:00|0.04035737
17:44:01|0.04035615
17:44:03|0.04035616
17:44:03|0.04035616
17:44:04|0.04035616
17:44:06|0.04034456
17:44:07|0.04034453
17:44:08|0.04034453
17:44:09|0.04034449
17:44:10|0.04034449
17:44:11|0.04034268
17:44:12|0.04034268
17:44:13|0.04034268
17:44:14|0.04034268
17:44:15|0.04033731
17:44:16|0.04033731
17:44:17|0.04033731
17:44:18|0.0404
17:44:19|0.04043455
17:44:20|0.04044404
17:44:21|0.04044538
17:44:22|0.04043655
17:44:23|0.04048529
17:44:24|0.04048477
17:44:25|0.04048529
17:44:26|0.04048529
17:44:27|0.04048529
17:44:29|0.04049901
17:44:31|0.040499
17:44:32|0.04051679
17:44:33|0.04054792
17:44:34|0.04054792
17:44:35|0.04054793
17:44:36|0.04054791
17:44:37|0.04053615
17:44:38|0.04055
17:44:39|0.04056144
17:44:40|0.04056144
17:44:41|0.04056144
17:44:42|0.04059268
17:44:43|0.04059015
17:44:44|0.04059109
17:44:45|0.04059332
17:44:46|0.0406
17:44:47|0.0406
17:44:48|0.04059109
17:44:49|0.04059109
17:44:50|0.0406
17:44:51|0.0406
17:44:52|0.0406
17:44:53|0.04060482
17:44:54|0.04059219
17:44:55|0.04059109
17:44:56|0.0406
17:44:57|0.0406
17:44:58|0.0406
17:44:59|0.04059714
17:45:00|0.04059714
17:45:01|0.04059458
17:45:02|0.04059458
17:45:03|0.0406
17:45:04|0.04067241
17:45:05|0.04068
17:45:06|0.04065756
17:45:07|0.04068
17:45:08|0.04067999
17:45:09|0.04074286
17:45:10|0.0407396
17:45:11|0.0407172
17:45:12|0.0407172
17:45:13|0.04071721
17:45:14|0.04071698
17:45:15|0.04071697
17:45:16|0.04071697
17:45:17|0.04071697
17:45:18|0.0407
17:45:19|0.04066438
17:45:20|0.04066438
17:45:22|0.04066433
17:45:23|0.04062071
17:45:24|0.0406207
17:45:25|0.0406207
17:45:26|0.04067454
17:45:26|0.04065888
17:45:28|0.04066133
17:45:29|0.04064094
17:45:31|0.04067453
17:45:32|0.04067454
17:45:34|0.04065815
17:45:35|0.04065815
17:45:36|0.04069444
17:45:37|0.04071697
17:45:38|0.04072615
17:45:40|0.04076079
17:45:40|0.04076078
17:45:43|0.04073641
17:45:44|0.04074151
17:45:44|0.04073704
17:45:46|0.04073704
17:45:47|0.04069316
17:45:48|0.04069315
17:45:48|0.04069315
17:45:49|0.04070207
17:45:51|0.04070207
17:45:52|0.0406985
17:45:52|0.04070119
17:45:54|0.04068755
17:45:54|0.04068755
17:45:56|0.04070009
17:45:57|0.04068755
17:45:58|0.04068755
17:45:59|0.0406994
17:46:00|0.0406994
17:46:01|0.0407
17:46:02|0.0407
17:46:03|0.0407
17:46:04|0.04068483
17:46:05|0.04068482
17:46:06|0.04065652
17:46:07|0.04065652
17:46:08|0.04065652
17:46:09|0.04062669
17:46:10|0.04060843
17:46:11|0.04061129
17:46:12|0.0406
17:46:13|0.04062618
17:46:14|0.04060004
17:46:15|0.04060004
17:46:16|0.04060004
17:46:17|0.04060004
17:46:18|0.04063169
17:46:19|0.04060095
17:46:20|0.0406317
17:46:21|0.0406317
17:46:22|0.0406317
17:46:23|0.0406189
17:46:24|0.04062591
17:46:25|0.04060002
17:46:26|0.04061307
17:46:27|0.04061307
17:46:28|0.04061307
17:46:29|0.04061307
17:46:31|0.04063082
17:46:32|0.04063082
17:46:33|0.04063082
17:46:35|0.04063082
17:46:36|0.04061081
17:46:37|0.04062846
17:46:39|0.04062847
17:46:39|0.04062847
17:46:40|0.04062846
17:46:41|0.04062844
17:46:42|0.04060001
17:46:44|0.04060826
17:46:45|0.0406
17:46:46|0.04060001
17:46:47|0.04060001
17:46:48|0.04060001
17:46:49|0.04062676
17:46:50|0.04062847
17:46:51|0.0406
17:46:52|0.04062487
17:46:53|0.04062846
17:46:53|0.04062846
17:46:55|0.04062846
17:46:56|0.04062846
17:46:57|0.0406
17:46:58|0.04061661
17:47:00|0.04060121
17:47:01|0.04060121
17:47:02|0.04060002
17:47:03|0.04060002
17:47:04|0.0406
17:47:06|0.0406
17:47:07|0.0406
17:47:08|0.0406
17:47:09|0.0406
17:47:10|0.04061655
17:47:11|0.04061655
17:47:11|0.04061655
17:47:13|0.04061655
17:47:13|0.04061655
17:47:16|0.04061
17:47:17|0.04061
17:47:18|0.04061
17:47:19|0.04061
17:47:20|0.04061004
17:47:21|0.04061004
17:47:22|0.04061001
17:47:23|0.04066675
17:47:24|0.04067999
17:47:25|0.04067999
17:47:26|0.04067999
17:47:27|0.04067999
17:47:28|0.04067999
17:47:29|0.04067914
17:47:30|0.04067807
17:47:31|0.04067623
17:47:33|0.04068
17:47:35|0.04068
17:47:36|0.04067999
17:47:37|0.04068
17:47:38|0.04068
17:47:39|0.04062795
17:47:40|0.04062795
17:47:41|0.04062795
17:47:42|0.04062795
17:47:43|0.04068
17:47:44|0.04068
17:47:45|0.04068062
17:47:46|0.04068177
17:47:47|0.04068006
17:47:49|0.04067775
17:47:50|0.04066908
17:47:52|0.04066908
17:47:52|0.04066908
17:47:53|0.04070466
17:47:55|0.04070479
17:47:55|0.04070492
17:47:57|0.04070492
17:47:57|0.04071655
17:47:58|0.04071655
17:47:59|0.04071655
17:48:00|0.04071655
17:48:01|0.04071655
17:48:03|0.04074424
17:48:03|0.04075
17:48:04|0.04074209
17:48:05|0.04075
17:48:06|0.04077023
17:48:07|0.04078277
17:48:08|0.04078136
17:48:09|0.04078575
17:48:10|0.04079412
17:48:11|0.04079395
17:48:12|0.04075
17:48:14|0.04075989
17:48:15|0.04076
17:48:15|0.04079143
17:48:16|0.04076
17:48:17|0.04078897
17:48:18|0.04075
17:48:19|0.04075796
17:48:20|0.04077206
17:48:22|0.04075505
17:48:22|0.04078079
17:48:23|0.040768
17:48:24|0.04076951
17:48:25|0.04076886
17:48:26|0.04078796
17:48:27|0.04075005
17:48:29|0.04077637
17:48:30|0.04076326
17:48:31|0.04077995
17:48:32|0.04076957
17:48:33|0.04076957
17:48:35|0.04078484
17:48:36|0.04083794
17:48:37|0.04088796
17:48:38|0.04087486
17:48:40|0.04088823
17:48:40|0.04088289
17:48:42|0.04088289
17:48:44|0.04087399
17:48:44|0.04088821
17:48:45|0.04089579
17:48:47|0.04088823
17:48:47|0.04080664
17:48:49|0.04084662
17:48:50|0.04084256
17:48:51|0.0408477
17:48:51|0.0408477
17:48:52|0.04084768
17:48:53|0.04084768
17:48:55|0.04084768
17:48:56|0.04082399
17:48:57|0.04081037
17:48:59|0.04080029
17:48:59|0.04085374
17:49:00|0.04088824
17:49:01|0.040861
17:49:02|0.04089705
17:49:03|0.04089705
17:49:04|0.04089706
17:49:06|0.04089706
17:49:07|0.04089987
17:49:08|0.04089987
17:49:09|0.04091395
17:49:10|0.04091396
17:49:11|0.04091396
17:49:12|0.04091561
17:49:13|0.04092474
17:49:14|0.04091499
17:49:15|0.0409261
17:49:16|0.0409383
17:49:17|0.04094998
17:49:18|0.04094997
17:49:19|0.04094996
17:49:20|0.04094996
17:49:21|0.04094997
17:49:22|0.04092643
17:49:23|0.04092641
17:49:24|0.04094684
17:49:25|0.04089705
17:49:26|0.04091307
17:49:27|0.04091307
17:49:28|0.04089789
17:49:29|0.0408981
17:49:30|0.04091001
17:49:31|0.0409
17:49:32|0.04090227
17:49:33|0.04090227
17:49:35|0.04090003
17:49:36|0.0409
17:49:36|0.0409
17:49:39|0.04090001
17:49:40|0.04090001
17:49:41|0.0409262
17:49:42|0.04090004
17:49:44|0.04090218
17:49:45|0.04090001
17:49:46|0.0409
17:49:48|0.0409
17:49:49|0.0409
17:49:49|0.0409
17:49:50|0.0409
17:49:52|0.0409
17:49:53|0.0409
17:49:54|0.0408477
17:49:55|0.04083656
17:49:56|0.04081026
17:49:57|0.0408
17:49:58|0.04076957
17:49:59|0.04076
17:50:00|0.04075
17:50:02|0.04075001
17:50:03|0.04075012
17:50:04|0.04075012
17:50:05|0.04075012
17:50:06|0.04075012
17:50:07|0.04075012
17:50:08|0.04075012
17:50:09|0.04075772
17:50:10|0.04076144
17:50:11|0.04079963
17:50:13|0.04080513
17:50:14|0.04080513
17:50:14|0.04080513
17:50:16|0.04083795
17:50:16|0.04081806
17:50:17|0.04082031
17:50:19|0.04082348
17:50:19|0.04083897
17:50:21|0.04082691
17:50:22|0.04082348
17:50:23|0.04080514
17:50:23|0.04080513
17:50:24|0.04078178
17:50:26|0.0407681
17:50:27|0.04076026
17:50:27|0.04076026
17:50:29|0.04075863
17:50:30|0.04075
17:50:30|0.04076026
17:50:32|0.04070082
17:50:33|0.04070082
17:50:34|0.04071423
17:50:36|0.04071423
17:50:38|0.0407
17:50:38|0.0407
17:50:40|0.04069024
17:50:42|0.04067241
17:50:43|0.04068392
17:50:44|0.04068392
17:50:45|0.04065
17:50:47|0.0406383
17:50:48|0.04064
17:50:49|0.04064
17:50:49|0.04061749
17:50:50|0.04064259
17:50:51|0.04062053
17:50:53|0.04061748
17:50:53|0.04061748
17:50:54|0.04061729
17:50:55|0.04057907
17:50:56|0.04057907
17:50:58|0.04062053
17:50:58|0.04067241
17:50:59|0.04067241
17:51:00|0.04067241
17:51:01|0.04066164
17:51:03|0.04066164
17:51:03|0.04066164
17:51:04|0.0407067
17:51:05|0.04066166
17:51:06|0.04066166
17:51:07|0.04066166
17:51:08|0.04069851
17:51:09|0.04067608
17:51:11|0.04066277
17:51:11|0.04066277
17:51:12|0.04069393
17:51:13|0.04068694
17:51:14|0.04069999
17:51:15|0.04069999
17:51:17|0.04069998
17:51:18|0.04069998
17:51:19|0.04069998
17:51:20|0.04069998
17:51:21|0.04069998
17:51:22|0.04069979
17:51:24|0.04069979
17:51:24|0.04069979
17:51:26|0.04069979
17:51:26|0.04069979
17:51:28|0.04069978
17:51:28|0.04069999
17:51:29|0.04069999
17:51:31|0.04074064
17:51:31|0.04074423
17:51:33|0.0407941
17:51:33|0.04081085
17:51:34|0.04081085
17:51:36|0.04081085
17:51:36|0.04079416
17:51:38|0.04079282
17:51:39|0.04079279
17:51:41|0.0407582
17:51:42|0.0407301
17:51:43|0.04075123
17:51:45|0.04073769
17:51:46|0.04073769
17:51:47|0.04073811
17:51:48|0.04072798
17:51:49|0.0407301
17:51:50|0.0407301
17:51:51|0.0407301
17:51:52|0.0407301
17:51:53|0.0407301
17:51:54|0.0407301
17:51:55|0.04075363
17:51:56|0.04075363
17:51:57|0.04073972
17:51:58|0.04073972
17:51:59|0.04073972
17:52:00|0.0407883
17:52:01|0.04083397
17:52:02|0.0408429
17:52:03|0.0408429
17:52:05|0.0408429
17:52:05|0.0408429
17:52:07|0.04084195
17:52:08|0.04083603
17:52:09|0.04087643
17:52:10|0.04087643
17:52:11|0.04084217
17:52:12|0.04087642
17:52:14|0.04086933
17:52:15|0.04087642
17:52:15|0.04093902
17:52:16|0.04093393
17:52:18|0.04095
17:52:19|0.04093608
17:52:19|0.04093608
17:52:21|0.04096526
17:52:21|0.04095223
17:52:23|0.04095223
17:52:23|0.04102861
17:52:25|0.04102079
17:52:26|0.04105808
17:52:26|0.04105808
17:52:27|0.04105808
17:52:29|0.04102974
17:52:29|0.04102974
17:52:30|0.04103339
17:52:32|0.04100608
17:52:32|0.04097519
17:52:34|0.04096711
17:52:35|0.04095003
17:52:35|0.04096778
17:52:37|0.04098136
17:52:38|0.04098136
17:52:39|0.04097761
17:52:40|0.04098136
17:52:41|0.04097082
17:52:42|0.04097082
17:52:43|0.04096926
17:52:44|0.04097532
17:52:45|0.04096926
17:52:46|0.041
17:52:47|0.04100414
17:52:49|0.04094775
17:52:50|0.04096161
17:52:51|0.0409275
17:52:53|0.04094475
17:52:54|0.04094475
17:52:54|0.04094475
17:52:56|0.04094779
17:52:57|0.04094435
17:52:58|0.04094434
17:52:59|0.04092091
17:53:00|0.04092091
17:53:01|0.04095121
17:53:02|0.04095117
17:53:03|0.04092091
17:53:04|0.04092091
17:53:05|0.04092091
17:53:06|0.04092091
17:53:07|0.04092091
17:53:08|0.04091711
17:53:09|0.0409171
17:53:10|0.04090556
17:53:11|0.04090556
17:53:13|0.04090499
17:53:14|0.0409
17:53:15|0.04084217
17:53:16|0.04088557
17:53:17|0.04088548
17:53:18|0.04088548
17:53:19|0.04080322
17:53:20|0.04080322
17:53:21|0.04087433
17:53:22|0.04087433
17:53:23|0.04087433
17:53:24|0.04087321
17:53:25|0.04080321
17:53:26|0.04085366
17:53:27|0.04085366
17:53:28|0.04085366
17:53:29|0.04081707
17:53:30|0.0408
17:53:31|0.04080816
17:53:32|0.04080001
17:53:33|0.04080916
17:53:35|0.04080916
17:53:35|0.04088048
17:53:36|0.04086142
17:53:37|0.0408999
17:53:40|0.04098798
17:53:40|0.04093438
17:53:42|0.04092025
17:53:42|0.04095411
17:53:44|0.04095411
17:53:45|0.04098682
17:53:45|0.04098682
17:53:46|0.04095415
17:53:47|0.04093725
17:53:49|0.04093725
17:53:50|0.04093887
17:53:50|0.04095815
17:53:51|0.04092202
17:53:53|0.04092711
17:53:54|0.04092711
17:53:55|0.04092236
17:53:55|0.04091604
17:53:57|0.04091604
17:53:58|0.04095029
17:53:58|0.04095029
17:53:59|0.04095029
17:54:00|0.04095029
17:54:01|0.04095029
17:54:02|0.04095029
17:54:03|0.04095029
17:54:04|0.04092478
17:54:06|0.04092478
17:54:07|0.04092478
17:54:08|0.04092995
17:54:08|0.04092995
17:54:09|0.04092995
17:54:11|0.04092862
17:54:11|0.04092862
17:54:12|0.04092862
17:54:13|0.04092862
17:54:14|0.04091604
17:54:16|0.04087137
17:54:17|0.04087137
17:54:18|0.04087137
17:54:18|0.04087271
17:54:20|0.04084482
17:54:22|0.04084482
17:54:23|0.04085
17:54:24|0.04085001
17:54:25|0.04083181
17:54:25|0.04083181
17:54:26|0.04087138
17:54:27|0.04087138
17:54:29|0.0409004
17:54:29|0.0409004
17:54:31|0.0409
17:54:31|0.04090464
17:54:33|0.04091066
17:54:33|0.04077673
17:54:35|0.0408
17:54:36|0.04079999
17:54:37|0.0407653
17:54:37|0.04076087
17:54:39|0.04077061
17:54:41|0.04077061
17:54:42|0.04079998
17:54:43|0.04079998
17:54:43|0.04078953
17:54:45|0.0407726
17:54:45|0.04077189
17:54:47|0.04077189
17:54:49|0.04077194
17:54:50|0.04082714
17:54:51|0.04082714
17:54:52|0.04082714
17:54:53|0.04075315
17:54:54|0.04076829
17:54:55|0.04076829
17:54:56|0.04076829
17:54:57|0.04076087
17:54:58|0.04076085
17:54:59|0.04076085
17:55:00|0.04076085
17:55:01|0.04074597
17:55:02|0.04075315
17:55:03|0.04074604
17:55:04|0.04075138
17:55:05|0.04075138
17:55:07|0.04075138
17:55:08|0.04075138
17:55:09|0.04075138
17:55:10|0.04072
17:55:11|0.04068261
17:55:12|0.04069882
17:55:13|0.04070721
17:55:14|0.04070721
17:55:15|0.04068672
17:55:16|0.04068672
17:55:17|0.04068672
17:55:18|0.0406755
17:55:19|0.0406755
17:55:21|0.04070721
17:55:22|0.04070721
17:55:22|0.04063755
17:55:24|0.04065152
17:55:25|0.04065152
17:55:25|0.04064085
17:55:26|0.0406153
17:55:28|0.04068796
17:55:28|0.04068796
17:55:29|0.04063053
17:55:30|0.04067479
17:55:31|0.04067479
17:55:33|0.04063257
17:55:33|0.04063384
17:55:34|0.0406156
17:55:36|0.04063384
17:55:36|0.04060015
17:55:37|0.04060016
17:55:38|0.04060014
17:55:40|0.04060014
17:55:42|0.04060014
17:55:43|0.04060001
17:55:45|0.04060001
17:55:46|0.0406
17:55:47|0.04060001
17:55:48|0.0406
17:55:49|0.04060717
17:55:51|0.04062097
17:55:52|0.04065995
17:55:53|0.04065995
17:55:54|0.04065995
17:55:55|0.04065995
17:55:55|0.04065995
17:55:56|0.04065982
17:55:58|0.04065982
17:55:58|0.04063013
17:56:00|0.04063013
17:56:01|0.04064934
17:56:02|0.04064933
17:56:02|0.04064938
17:56:04|0.04064939
17:56:04|0.04064938
17:56:06|0.04064938
17:56:07|0.04064938
17:56:07|0.04064938
17:56:09|0.04064938
17:56:09|0.04064938
17:56:11|0.040645
17:56:12|0.040645
17:56:13|0.04061454
17:56:14|0.04061454
17:56:15|0.04061454
17:56:16|0.04061454
17:56:17|0.04060002
17:56:18|0.04060002
17:56:19|0.0406
17:56:20|0.0406
17:56:21|0.04058939
17:56:22|0.0405894
17:56:23|0.04060003
17:56:24|0.04060003
17:56:25|0.04061248
17:56:26|0.04061248
17:56:27|0.04061248
17:56:28|0.04061248
17:56:29|0.0406
17:56:30|0.0406
17:56:31|0.04059091
17:56:32|0.0405862
17:56:33|0.04055
17:56:34|0.04051499
17:56:35|0.04051499
17:56:36|0.04053472
17:56:37|0.04050002
17:56:38|0.04050063
17:56:39|0.04050063
17:56:40|0.04051499
17:56:42|0.04050024
17:56:43|0.04051499
17:56:45|0.04050421
17:56:46|0.04050938
17:56:46|0.04053464
17:56:48|0.04050405
17:56:49|0.04050267
17:56:50|0.04050267
17:56:51|0.04050317
17:56:52|0.04050317
17:56:53|0.04051144
17:56:54|0.04051144
17:56:55|0.04051144
17:56:57|0.04051299
17:56:59|0.04051144
17:57:00|0.04051299
17:57:00|0.04050842
17:57:02|0.04050842
17:57:02|0.04050938
17:57:03|0.04050938
17:57:05|0.04054692
17:57:06|0.04054692
17:57:07|0.04054692
17:57:07|0.04054692
17:57:09|0.04054692
17:57:10|0.04054692
17:57:11|0.04054999
17:57:12|0.04054999
17:57:13|0.04054999
17:57:14|0.04054999
17:57:16|0.04054999
17:57:16|0.04054999
17:57:17|0.04054999
17:57:19|0.04054999
17:57:20|0.04054999
17:57:20|0.04055015
17:57:22|0.04055015
17:57:23|0.04055015
17:57:24|0.04055015
17:57:24|0.04057243
17:57:26|0.04059742
17:57:27|0.04059742
17:57:29|0.04059742
17:57:30|0.04059742
17:57:31|0.04059742
17:57:32|0.04061648
17:57:33|0.04061648
17:57:34|0.04061648
17:57:35|0.04061648
17:57:36|0.04061648
17:57:38|0.04061648
17:57:38|0.04061648
17:57:40|0.04061648
17:57:41|0.04061648
17:57:42|0.04061648
17:57:43|0.04061648
17:57:45|0.04061648
17:57:46|0.0406293
17:57:47|0.04059408
17:57:48|0.04060961
17:57:49|0.04056501
17:57:50|0.04060961
17:57:51|0.04060961
17:57:52|0.04060961
17:57:53|0.0406
17:57:54|0.04059958
17:57:55|0.0406
17:57:56|0.0406
17:57:58|0.04057437
17:57:58|0.04054913
17:57:59|0.04054913
17:58:00|0.04055247
17:58:01|0.04055283
17:58:02|0.04053644
17:58:03|0.04055069
17:58:04|0.04055069
17:58:06|0.04053412
17:58:07|0.04053411
17:58:08|0.04054834
17:58:09|0.04053413
17:58:10|0.04053413
17:58:11|0.04053413
17:58:12|0.04051111
17:58:13|0.0405461
17:58:14|0.0405461
17:58:15|0.04051111
17:58:16|0.0405
17:58:17|0.0405
17:58:18|0.0405
17:58:19|0.0405
17:58:20|0.04051058
17:58:21|0.04050973
17:58:22|0.04050938
17:58:23|0.0405112
17:58:24|0.0405112
17:58:25|0.04051
17:58:26|0.0405
17:58:27|0.0405
17:58:28|0.04050409
17:58:29|0.04050409
17:58:30|0.04050409
17:58:31|0.0405
17:58:32|0.0405
17:58:33|0.0405
17:58:34|0.04047549
17:58:35|0.04046126
17:58:36|0.04047309
17:58:37|0.04045887
17:58:38|0.04044444
17:58:39|0.04044147
17:58:40|0.04043037
17:58:41|0.04043785
17:58:42|0.04042338
17:58:44|0.04043357
17:58:44|0.04035492
17:58:46|0.04032597
17:58:46|0.04033015
17:58:48|0.04033015
17:58:49|0.0403
17:58:50|0.04030068
17:58:51|0.04029681
17:58:52|0.04029681
17:58:53|0.0403072
17:58:54|0.04030743
17:58:55|0.04034329
17:58:56|0.04036203
17:58:57|0.04034409
17:58:58|0.04034409
17:58:59|0.04035034
17:59:00|0.04039035
17:59:01|0.04039035
17:59:02|0.04035755
17:59:03|0.04035755
17:59:04|0.04037703
17:59:05|0.04037703
17:59:06|0.0403564
17:59:07|0.0403564
17:59:08|0.0403564
17:59:09|0.0403564
17:59:10|0.04038887
17:59:11|0.04038887
17:59:12|0.04036448
17:59:13|0.04036448
17:59:14|0.04037978
17:59:15|0.04037979
17:59:16|0.04037979
17:59:17|0.04039934
17:59:18|0.04046945
17:59:19|0.04046945
17:59:21|0.04046945
17:59:22|0.04046945
17:59:23|0.04046945
17:59:24|0.04042066
17:59:25|0.04044787
17:59:26|0.04039448
17:59:27|0.04041691
17:59:28|0.04037756
17:59:29|0.04037756
17:59:30|0.04037756
17:59:31|0.04037706
17:59:32|0.04037706
17:59:33|0.04037706
17:59:34|0.04038241
17:59:35|0.04038241
17:59:36|0.04038241
17:59:37|0.04038241
17:59:38|0.04037856
17:59:39|0.04037856
17:59:40|0.04041637
17:59:41|0.04038213
17:59:42|0.04038213
17:59:43|0.04037996
17:59:45|0.04038342
17:59:46|0.04039302
17:59:46|0.04037705
17:59:48|0.04037705
17:59:49|0.04037706
17:59:50|0.04037704
17:59:51|0.04037704
17:59:53|0.04037704
17:59:53|0.04037996
17:59:55|0.04037996
17:59:56|0.04038387
17:59:57|0.04035034
17:59:58|0.0403072
17:59:59|0.04031696
18:00:00|0.04030001
18:00:01|0.04030001
18:00:02|0.04030851
18:00:03|0.04033628
18:00:04|0.04035648
18:00:05|0.0403053
18:00:06|0.04030851
18:00:07|0.04030851
18:00:08|0.0403085
18:00:09|0.04030854
18:00:10|0.0403087
18:00:11|0.04030872
18:00:12|0.04030872
18:00:13|0.04030872
18:00:14|0.04030872
18:00:16|0.04033628
18:00:17|0.04033628
18:00:18|0.04034525
18:00:19|0.04037753
18:00:20|0.0403776
18:00:21|0.04035526
18:00:22|0.04035526
18:00:23|0.04035691
18:00:23|0.04035691
18:00:25|0.04035179
18:00:26|0.04037597
18:00:27|0.04035
18:00:28|0.04035
18:00:29|0.04039737
18:00:30|0.04039737
18:00:31|0.0403
18:00:32|0.04035546
18:00:33|0.04035546
18:00:34|0.04035546
18:00:35|0.04035001
18:00:36|0.04035882
18:00:37|0.04035882
18:00:38|0.04035882
18:00:39|0.04035884
18:00:40|0.04035546
18:00:41|0.04035546
18:00:42|0.04035546
18:00:43|0.04035546
18:00:44|0.04035547
18:00:46|0.04039774
18:00:47|0.04039774
18:00:48|0.04045222
18:00:50|0.04045222
18:00:51|0.04045222
18:00:52|0.04046711
18:00:53|0.04046711
18:00:54|0.04049224
18:00:55|0.04049224
18:00:56|0.04049996
18:00:58|0.04052364
18:00:58|0.04052455
18:01:00|0.04052455
18:01:01|0.04052455
18:01:02|0.0405
18:01:03|0.04052364
18:01:04|0.04052364
18:01:05|0.04052364
18:01:06|0.04052455
18:01:08|0.04052455
18:01:09|0.04052364
18:01:10|0.04054939
18:01:10|0.04055
18:01:12|0.04054884
18:01:13|0.04054884
18:01:14|0.04054911
18:01:15|0.04054952
18:01:16|0.04054882
18:01:17|0.04054882
18:01:18|0.04054882
18:01:19|0.04054882
18:01:20|0.04055768
18:01:20|0.04055768
18:01:22|0.04055768
18:01:23|0.04056048
18:01:24|0.04056113
18:01:24|0.04056115
18:01:26|0.04056898
18:01:27|0.04058617
18:01:27|0.04058617
18:01:29|0.04057069
18:01:30|0.04057069
18:01:31|0.04057069
18:01:32|0.04057069
18:01:32|0.04057069
18:01:34|0.04057069
18:01:34|0.04057069
18:01:36|0.04057069
18:01:37|0.04057069
18:01:39|0.0406
18:01:39|0.04057744
18:01:40|0.04057746
18:01:42|0.04057746
18:01:42|0.0405707
18:01:43|0.04056911
18:01:44|0.04056898
18:01:46|0.04056114
18:01:47|0.04056114
18:01:48|0.04056114
18:01:50|0.040584
18:01:51|0.040584
18:01:52|0.040584
18:01:54|0.040584
18:01:54|0.040584
18:01:56|0.04060342
18:01:57|0.04058618
18:01:58|0.04058618
18:01:59|0.04061109
18:02:00|0.04061109
18:02:01|0.04061109
18:02:02|0.04061109
18:02:03|0.04061649
18:02:04|0.04061649
18:02:05|0.04063418
18:02:06|0.04061115
18:02:07|0.04063417
18:02:08|0.04063417
18:02:09|0.04063417
18:02:10|0.04063417
18:02:11|0.04065215
18:02:12|0.04065215
18:02:13|0.04064055
18:02:14|0.04066349
18:02:15|0.04067597
18:02:16|0.0407
18:02:17|0.0407
18:02:18|0.0407
18:02:19|0.04070588
18:02:20|0.04070588
18:02:21|0.04070588
18:02:22|0.04070588
18:02:23|0.04069865
18:02:24|0.04065215
18:02:25|0.04061649
18:02:26|0.04062404
18:02:27|0.04062404
18:02:28|0.04062422
18:02:29|0.04064666
18:02:30|0.04064666
18:02:31|0.04062423
18:02:32|0.0406165
18:02:33|0.04061649
18:02:34|0.04061024
18:02:35|0.04058619
18:02:36|0.040612
18:02:37|0.04061933
18:02:38|0.04059261
18:02:39|0.04060919
18:02:40|0.04060919
18:02:41|0.04060919
18:02:42|0.04060912
18:02:43|0.04060912
18:02:44|0.04060912
18:02:45|0.04060912
18:02:46|0.04058629
18:02:48|0.04060224
18:02:50|0.04058629
18:02:50|0.04058629
18:02:52|0.04060223
18:02:53|0.04058619
18:02:54|0.04058629
18:02:55|0.04058629
18:02:56|0.04058629
18:02:57|0.04060438
18:02:58|0.04060438
18:02:59|0.04060438
18:03:00|0.04060438
18:03:01|0.04058619
18:03:02|0.04059571
18:03:03|0.04059571
18:03:04|0.04058618
18:03:05|0.04058618
18:03:06|0.04058618
18:03:07|0.04058618
18:03:08|0.04058618
18:03:09|0.04058618
18:03:10|0.04058618
18:03:11|0.04058618
18:03:12|0.04058618
18:03:13|0.04058618
18:03:14|0.04058619
18:03:15|0.04060917
18:03:16|0.04062404
18:03:17|0.0406358
18:03:18|0.0406358
18:03:19|0.0406358
18:03:20|0.0406358
18:03:21|0.04066645
18:03:22|0.04066645
18:03:23|0.04066645
18:03:24|0.04066665
18:03:25|0.04066665
18:03:26|0.04066665
18:03:27|0.0406358
18:03:28|0.04063638
18:03:29|0.04063638
18:03:30|0.04063638
18:03:31|0.04063638
18:03:32|0.04066656
18:03:33|0.04066656
18:03:34|0.0406877
18:03:35|0.0406877
18:03:37|0.04065461
18:03:37|0.04069999
18:03:39|0.04069999
18:03:39|0.0406684
18:03:40|0.04069999
18:03:41|0.04069999
18:03:43|0.04069999
18:03:44|0.04069999
18:03:45|0.04069999
18:03:46|0.04069999
18:03:47|0.04066999
18:03:48|0.04066999
18:03:50|0.04069999
18:03:51|0.04069999
18:03:52|0.04069998
18:03:53|0.04069998
18:03:54|0.04069996
18:03:55|0.04069994
18:03:56|0.04069999
18:03:57|0.04069077
18:03:59|0.04067134
18:04:00|0.04074424
18:04:00|0.04074424
18:04:02|0.04074326
18:04:03|0.04074597
18:04:04|0.04076533
18:04:04|0.04076378
18:04:05|0.04073637
18:04:06|0.04076576
18:04:08|0.04078852
18:04:09|0.04078852
18:04:09|0.0407885
18:04:11|0.04070683
18:04:12|0.04070683
18:04:13|0.04078835
18:04:14|0.04078835
18:04:15|0.04078835
18:04:16|0.04078672
18:04:17|0.04078672
18:04:18|0.04078852
18:04:19|0.04078852
18:04:20|0.04078672
18:04:21|0.04078672
18:04:22|0.04078852
18:04:23|0.04078852
18:04:24|0.04078854
18:04:25|0.04078854
18:04:26|0.04078854
18:04:27|0.04078854
18:04:28|0.0408
18:04:29|0.0408
18:04:30|0.04078858
18:04:31|0.04078861
18:04:32|0.0408
18:04:33|0.04078868
18:04:34|0.04078868
18:04:35|0.04078868
18:04:36|0.0408
18:04:37|0.0408
18:04:38|0.0408
18:04:39|0.04078863
18:04:40|0.04078863
18:04:41|0.0408
18:04:42|0.04078863
18:04:43|0.0408
18:04:44|0.0408
18:04:45|0.04079917
18:04:46|0.04076359
18:04:47|0.04077962
18:04:48|0.04078863
18:04:50|0.04078293
18:04:51|0.04078293
18:04:53|0.04080912
18:04:54|0.04080346
18:04:55|0.04080346
18:04:56|0.04080346
18:04:57|0.04085
18:04:58|0.04087849
18:04:59|0.04081686
18:05:01|0.04090134
18:05:02|0.04091298
18:05:03|0.04093388
18:05:04|0.04092486
18:05:05|0.04091678
18:05:06|0.04091678
18:05:07|0.04093187
18:05:08|0.04091987
18:05:10|0.04091678
18:05:10|0.04091682
18:05:12|0.04091682
18:05:12|0.04091682
18:05:13|0.04091682
18:05:15|0.0409375
18:05:16|0.04096725
18:05:16|0.04094355
18:05:18|0.04096957
18:05:18|0.0409696
18:05:19|0.04095989
18:05:21|0.04097319
18:05:22|0.04096957
18:05:22|0.04096332
18:05:23|0.04096332
18:05:24|0.04093865
18:05:26|0.04096332
18:05:26|0.04089918
18:05:28|0.0408801
18:05:28|0.04086096
18:05:29|0.04086096
18:05:30|0.04085
18:05:31|0.04088011
18:05:33|0.04088011
18:05:34|0.04080015
18:05:35|0.04084482
18:05:36|0.04084482
18:05:37|0.04084482
18:05:38|0.04084482
18:05:39|0.040804
18:05:40|0.04084211
18:05:41|0.04084211
18:05:42|0.04080001
18:05:43|0.04082241
18:05:44|0.04082241
18:05:45|0.04082144
18:05:46|0.0408224
18:05:47|0.04082186
18:05:48|0.04079665
18:05:49|0.04079665
18:05:51|0.0408224
18:05:52|0.0408224
18:05:53|0.04082093
18:05:54|0.04082093
18:05:56|0.04082092
18:05:57|0.0408224
18:05:57|0.04080391
18:05:59|0.04084482
18:05:59|0.04084482
18:06:01|0.04084482
18:06:02|0.04080775
18:06:02|0.04080775
18:06:04|0.04080775
18:06:05|0.04084477
18:06:06|0.0408486
18:06:07|0.04080391
18:06:07|0.04080391
18:06:08|0.04080391
18:06:09|0.04085855
18:06:11|0.04085855
18:06:12|0.04083594
18:06:13|0.04083594
18:06:14|0.04083594
18:06:14|0.04083594
18:06:16|0.04083594
18:06:17|0.04083594
18:06:17|0.04083593
18:06:18|0.04083594
18:06:19|0.04081322
18:06:20|0.04074424
18:06:21|0.04071428
18:06:22|0.04070005
18:06:24|0.04070005
18:06:25|0.04070005
18:06:26|0.0406
18:06:27|0.0406255
18:06:27|0.04061048
18:06:28|0.04061048
18:06:29|0.04065785
18:06:30|0.04061048
18:06:31|0.04068124
18:06:32|0.04059277
18:06:33|0.04056114
18:06:34|0.04056113
18:06:36|0.04056113
18:06:36|0.04059167
18:06:37|0.04059167
18:06:39|0.04059189
18:06:39|0.04063692
18:06:40|0.04061895
18:06:41|0.04060386
18:06:42|0.04060386
18:06:43|0.0406
18:06:44|0.04059971
18:06:46|0.04059971
18:06:46|0.04059941
18:06:47|0.04058101
18:06:48|0.04058101
18:06:50|0.04058101
18:06:51|0.04066304
18:06:53|0.0406328
18:06:55|0.04065006
18:06:55|0.04065068
18:06:56|0.04065068
18:06:58|0.04065068
18:06:59|0.04070833
18:07:00|0.04070833
18:07:01|0.04072253
18:07:02|0.04072253
18:07:04|0.0407199
18:07:04|0.04071989
18:07:06|0.04072046
18:07:07|0.04070423
18:07:08|0.04070423
18:07:09|0.04081247
18:07:09|0.04080364
18:07:10|0.04080364
18:07:12|0.04082823
18:07:13|0.04082823
18:07:14|0.04082823
18:07:15|0.04086113
18:07:16|0.04081954
18:07:17|0.04081954
18:07:18|0.04081954
18:07:19|0.04081934
18:07:20|0.04080364
18:07:21|0.04080364
18:07:22|0.04079213
18:07:23|0.04079213
18:07:24|0.04079213
18:07:25|0.04076541
18:07:26|0.04074307
18:07:27|0.04074307
18:07:28|0.04076893
18:07:29|0.04076893
18:07:30|0.04076893
18:07:31|0.04076893
18:07:32|0.04075598
18:07:33|0.04075598
18:07:34|0.04075598
18:07:35|0.04075598
18:07:36|0.0407689
18:07:37|0.04069906
18:07:38|0.04069906
18:07:39|0.04066963
18:07:40|0.04065686
18:07:41|0.04068024
18:07:42|0.04066345
18:07:43|0.0406633
18:07:44|0.04068002
18:07:45|0.04068069
18:07:46|0.04068069
18:07:47|0.0407999
18:07:48|0.04076728
18:07:49|0.04071888
18:07:50|0.04071888
18:07:52|0.04073572
18:07:53|0.04075777
18:07:54|0.04075777
18:07:56|0.04075777
18:07:57|0.04075777
18:07:58|0.04075777
18:07:59|0.04075777
18:08:00|0.04075777
18:08:01|0.04076742
18:08:02|0.04076742
18:08:03|0.04076742
18:08:04|0.04076742
18:08:05|0.04076742
18:08:06|0.04076742
18:08:08|0.04078098
18:08:09|0.04086022
18:08:10|0.04086467
18:08:11|0.04086467
18:08:12|0.04085761
18:08:13|0.04086854
18:08:14|0.04086854
18:08:15|0.04086467
18:08:16|0.04085761
18:08:17|0.04085761
18:08:18|0.04085761
18:08:19|0.04085761
18:08:20|0.04085761
18:08:21|0.04085761
18:08:22|0.04086752
18:08:23|0.04083267
18:08:24|0.04083267
18:08:25|0.04084921
18:08:26|0.04078379
18:08:27|0.04078379
18:08:28|0.04078379
18:08:28|0.04078379
18:08:30|0.04078915
18:08:31|0.04078915
18:08:32|0.04078915
18:08:33|0.04076742
18:08:34|0.04076742
18:08:34|0.04076742
18:08:36|0.04076742
18:08:37|0.04076742
18:08:39|0.04078977
18:08:39|0.04078978
18:08:40|0.04078978
18:08:42|0.04083114
18:08:43|0.04083114
18:08:44|0.04081158
18:08:45|0.04084921
18:08:46|0.04084921
18:08:47|0.04084921
18:08:48|0.04083159
18:08:49|0.04083159
18:08:50|0.04083159
18:08:51|0.04083159
18:08:51|0.04082333
18:08:53|0.04083
18:08:54|0.04083
18:08:56|0.04083
18:08:58|0.04083
18:08:59|0.04083
18:09:00|0.04083
18:09:01|0.04083
18:09:02|0.04083
18:09:03|0.04083
18:09:04|0.04081116
18:09:05|0.04081116
18:09:06|0.04081116
18:09:07|0.04081116
18:09:08|0.04087849
18:09:09|0.0408846
18:09:10|0.0408846
18:09:11|0.0408846
18:09:12|0.04089334
18:09:13|0.04089334
18:09:14|0.040898
18:09:15|0.04087815
18:09:16|0.04087815
18:09:17|0.04087815
18:09:18|0.040898
18:09:19|0.040898
18:09:20|0.040898
18:09:21|0.0408846
18:09:22|0.0408846
18:09:23|0.04089793
18:09:24|0.04087815
18:09:25|0.04087815
18:09:26|0.04087815
18:09:27|0.04087815
18:09:28|0.04087815
18:09:29|0.04087816
18:09:30|0.04089472
18:09:31|0.04089472
18:09:32|0.04089472
18:09:33|0.04087817
18:09:34|0.04087817
18:09:35|0.04087817
18:09:36|0.04087817
18:09:37|0.04087816
18:09:38|0.04085001
18:09:39|0.04085
18:09:40|0.04082269
18:09:41|0.04082269
18:09:42|0.04081143
18:09:43|0.04081143
18:09:44|0.04081143
18:09:45|0.04081143
18:09:46|0.04081143
18:09:47|0.04082655
18:09:48|0.04082655
18:09:49|0.04082658
18:09:50|0.04085974
18:09:51|0.04079001
18:09:52|0.04075864
18:09:54|0.04078874
18:09:56|0.04077999
18:09:57|0.04073322
18:09:59|0.04070466
18:10:00|0.04070466
18:10:01|0.04070466
18:10:02|0.04070466
18:10:03|0.04070466
18:10:04|0.04070692
18:10:05|0.040732
18:10:06|0.040732
18:10:07|0.04068024
18:10:08|0.04069984
18:10:09|0.04063219
18:10:10|0.04068023
18:10:11|0.04068023
18:10:12|0.04068024
18:10:14|0.0407
18:10:15|0.04065391
18:10:16|0.04067877
18:10:16|0.04067877
18:10:18|0.04066614
18:10:18|0.04066614
18:10:20|0.04068023
18:10:21|0.04068207
18:10:22|0.04069904
18:10:22|0.04069999
18:10:24|0.04067525
18:10:25|0.04067525
18:10:26|0.04069999
18:10:27|0.04075599
18:10:28|0.04075599
18:10:29|0.04076372
18:10:30|0.04076372
18:10:30|0.04076372
18:10:32|0.04073346
18:10:32|0.04073346
18:10:34|0.04073346
18:10:35|0.04073346
18:10:35|0.04077866
18:10:36|0.04077867
18:10:38|0.04077867
18:10:39|0.04077867
18:10:40|0.04077867
18:10:41|0.0407963
18:10:42|0.0407801
18:10:43|0.0407801
18:10:44|0.0407963
18:10:44|0.04081999
18:10:46|0.04082
18:10:46|0.04081993
18:10:47|0.04081993
18:10:49|0.04081993
18:10:50|0.04081993
18:10:50|0.04081993
18:10:52|0.04081993
18:10:53|0.04081993
18:10:55|0.04081214
18:10:55|0.04081214
18:10:57|0.04081214
18:10:59|0.0407802
18:10:59|0.0407802
18:11:01|0.04078
18:11:02|0.04078019
18:11:04|0.04078019
18:11:05|0.04078019
18:11:06|0.04078019
18:11:07|0.04078019
18:11:08|0.04078
18:11:09|0.04078
18:11:11|0.04078
18:11:12|0.04078019
18:11:12|0.04078019
18:11:14|0.04078019
18:11:14|0.04078019
18:11:16|0.04078019
18:11:17|0.04078019
18:11:17|0.04078019
18:11:18|0.04078019
18:11:19|0.04078019
18:11:21|0.04077838
18:11:21|0.04077838
18:11:22|0.04077838
18:11:24|0.04077838
18:11:25|0.04077838
18:11:26|0.04075532
18:11:27|0.04075532
18:11:27|0.04072682
18:11:29|0.04065001
18:11:30|0.04056113
18:11:31|0.04063918
18:11:32|0.04063918
18:11:32|0.0406
18:11:33|0.0406
18:11:34|0.0406
18:11:35|0.04062082
18:11:37|0.04060018
18:11:38|0.0406002
18:11:39|0.0406002
18:11:40|0.0406
18:11:40|0.04059999
18:11:42|0.04060049
18:11:43|0.0405894
18:11:44|0.0405894
18:11:44|0.0405894
18:11:45|0.04058813
18:11:47|0.04058813
18:11:48|0.04056115
18:11:48|0.04056113
18:11:50|0.0406057
18:11:50|0.0406057
18:11:52|0.04058666
18:11:52|0.04058666
18:11:53|0.04060671
18:11:55|0.04060671
18:11:56|0.0406002
18:11:57|0.04062081
18:11:59|0.04062081
18:12:00|0.04063515
18:12:01|0.04061654
18:12:03|0.04063026
18:12:04|0.04063916
18:12:05|0.04065652
18:12:06|0.04067139
18:12:07|0.04067139
18:12:08|0.04065297
18:12:09|0.04065439
18:12:09|0.04065439
18:12:11|0.04065439
18:12:12|0.04065439
18:12:14|0.0406544
18:12:15|0.04063622
18:12:15|0.04063622
18:12:17|0.04064235
18:12:18|0.04064235
18:12:18|0.04063027
18:12:20|0.04065
18:12:21|0.04062997
18:12:22|0.04062084
18:12:23|0.04062084
18:12:24|0.04062084
18:12:25|0.04062084
18:12:26|0.04063
18:12:27|0.04061275
18:12:28|0.04061275
18:12:29|0.04061275
18:12:30|0.04063
18:12:31|0.04061069
18:12:32|0.04063
18:12:33|0.04062468
18:12:34|0.04060672
18:12:35|0.04060672
18:12:36|0.04060672
18:12:37|0.04062999
18:12:38|0.04062999
18:12:39|0.04062999
18:12:40|0.04062999
18:12:41|0.04062999
18:12:42|0.04060675
18:12:43|0.0406222
18:12:44|0.0406222
18:12:45|0.0406222
18:12:46|0.04062999
18:12:47|0.04062999
18:12:48|0.04062999
18:12:49|0.04062999
18:12:50|0.04062221
18:12:51|0.04062221
18:12:52|0.04062221
18:12:53|0.04063
18:12:54|0.04054999
18:12:55|0.04052071
18:12:56|0.04048839
18:12:58|0.04048491
18:12:58|0.04048899
18:13:00|0.0405113
18:13:01|0.0405113
18:13:03|0.04056438
18:13:05|0.04053206
18:13:05|0.04056632
18:13:07|0.0405666
18:13:07|0.0405666
18:13:09|0.04052882
18:13:10|0.0405142
18:13:10|0.0405142
18:13:11|0.04056574
18:13:12|0.04056574
18:13:13|0.04056574
18:13:14|0.04056574
18:13:16|0.04056574
18:13:16|0.04056574
18:13:18|0.04056574
18:13:19|0.04056574
18:13:19|0.04056574
18:13:21|0.04056574
18:13:21|0.04054003
18:13:22|0.04049004
18:13:23|0.04049004
18:13:25|0.04042538
18:13:25|0.04051879
18:13:27|0.04051877
18:13:28|0.04050959
18:13:29|0.04050679
18:13:30|0.04049285
18:13:31|0.0404914
18:13:32|0.04050667
18:13:33|0.04050667
18:13:34|0.04050667
18:13:35|0.04050667
18:13:37|0.04050667
18:13:38|0.04050667
18:13:39|0.04050667
18:13:40|0.04051158
18:13:41|0.04051158
18:13:42|0.04051158
18:13:43|0.04054582
18:13:44|0.04054582
18:13:45|0.0405458
18:13:46|0.0405458
18:13:46|0.0405458
18:13:48|0.0405458
18:13:49|0.04056659
18:13:50|0.04056659
18:13:51|0.04056659
18:13:52|0.0405458
18:13:53|0.0405458
18:13:54|0.0405458
18:13:55|0.0405458
18:13:56|0.0405458
18:13:57|0.0405458
18:13:59|0.0405341
18:14:00|0.04054446
18:14:01|0.04056652
18:14:02|0.04056651
18:14:03|0.04056651
18:14:04|0.04056651
18:14:05|0.04056651
18:14:06|0.04056651
18:14:07|0.04056651
18:14:08|0.04056651
18:14:09|0.04056651
18:14:10|0.04056651
18:14:11|0.04056651
18:14:12|0.04056651
18:14:13|0.04056652
18:14:14|0.04056652
18:14:15|0.04056652
18:14:16|0.04056652
18:14:17|0.04056648
18:14:18|0.04056648
18:14:20|0.04050668
18:14:20|0.04047
18:14:22|0.04047
18:14:23|0.04047
18:14:24|0.04047
18:14:25|0.04047
18:14:26|0.04047
18:14:27|0.0404748
18:14:28|0.04050545
18:14:29|0.0403444
18:14:30|0.0403444
18:14:31|0.04040364
18:14:31|0.04039256
18:14:33|0.04029998
18:14:34|0.04027366
18:14:35|0.04029998
18:14:36|0.0403
18:14:37|0.0403
18:14:38|0.0403
18:14:39|0.04027449
18:14:40|0.04027449
18:14:41|0.0403
18:14:42|0.0403
18:14:43|0.04027452
18:14:44|0.04027452
18:14:45|0.04027452
18:14:46|0.04027452
18:14:47|0.04027239
18:14:48|0.04027239
18:14:49|0.04028236
18:14:50|0.04024881
18:14:51|0.04026764
18:14:52|0.04024129
18:14:53|0.04027452
18:14:54|0.04027451
18:14:55|0.0402
18:14:56|0.04027134
18:14:57|0.04027134
18:14:58|0.04024602
18:15:00|0.0402061
18:15:00|0.0402366
18:15:01|0.0402366
18:15:03|0.04023459
18:15:06|0.04023459
18:15:06|0.04021589
18:15:07|0.04020987
18:15:08|0.04021002
18:15:09|0.0402
18:15:11|0.04020079
18:15:12|0.04018001
18:15:13|0.04013198
18:15:14|0.04016193
18:15:15|0.04019236
18:15:16|0.04016078
18:15:17|0.04018001
18:15:18|0.04018001
18:15:19|0.04013835
18:15:20|0.0401784
18:15:21|0.0401784
18:15:22|0.04014747
18:15:23|0.04021002
18:15:24|0.04025
18:15:25|0.04025
18:15:26|0.04025333
18:15:27|0.04025
18:15:28|0.04021168
18:15:29|0.0402
18:15:30|0.04020776
18:15:31|0.04020774
18:15:32|0.04020774
18:15:33|0.04020771
18:15:34|0.04020771
18:15:35|0.0402
18:15:36|0.04015519
18:15:37|0.0402
18:15:38|0.0402
18:15:39|0.04019999
18:15:40|0.04017009
18:15:41|0.0401784
18:15:42|0.0401784
18:15:44|0.04015197
18:15:44|0.04015197
18:15:46|0.04015197
18:15:46|0.04015668
18:15:47|0.04013835
18:15:48|0.04013835
18:15:50|0.04015156
18:15:51|0.04012845
18:15:52|0.04013835
18:15:53|0.04013524
18:15:54|0.04013494
18:15:55|0.04012543
18:15:56|0.04011213
18:15:57|0.04011211
18:15:58|0.04012539
18:15:59|0.04012539
18:16:01|0.04011213
18:16:03|0.04011211
18:16:04|0.0401254
18:16:06|0.04011211
18:16:07|0.04011211
18:16:08|0.04011869
18:16:09|0.04011869
18:16:11|0.04021057
18:16:12|0.04019685
18:16:13|0.04019685
18:16:13|0.04020325
18:16:14|0.04015732
18:16:16|0.04015732
18:16:16|0.04015709
18:16:17|0.04018815
18:16:18|0.04018815
18:16:20|0.04012463
18:16:21|0.04011211
18:16:22|0.04011546
18:16:22|0.04011546
18:16:23|0.04011111
18:16:25|0.04011111
18:16:26|0.04012713
18:16:27|0.04015579
18:16:27|0.04015732
18:16:29|0.04015149
18:16:30|0.04018307
18:16:31|0.04018307
18:16:31|0.04015149
18:16:32|0.04017734
18:16:33|0.0401444
18:16:35|0.0401444
18:16:36|0.04015579
18:16:37|0.04013216
18:16:38|0.04014356
18:16:39|0.04014356
18:16:39|0.04014356
18:16:40|0.04011773
18:16:41|0.04011773
18:16:42|0.04011773
18:16:43|0.04011773
18:16:44|0.04011773
18:16:46|0.04012317
18:16:46|0.0401
18:16:48|0.04011773
18:16:49|0.04005302
18:16:50|0.04005302
18:16:52|0.04005302
18:16:53|0.04005302
18:16:54|0.04005303
18:16:55|0.03997902
18:16:56|0.03994422
18:16:57|0.03994422
18:16:58|0.03994022
18:16:59|0.03993217
18:17:00|0.03988788
18:17:01|0.03988607
18:17:03|0.03983724
18:17:04|0.0398
18:17:05|0.03983838
18:17:07|0.03985301
18:17:08|0.03988094
18:17:09|0.03985283
18:17:10|0.03985893
18:17:11|0.03984424
18:17:12|0.03985785
18:17:13|0.0398752
18:17:14|0.03984427
18:17:15|0.03984412
18:17:16|0.03983908
18:17:17|0.03982383
18:17:18|0.04002665
18:17:19|0.04001313
18:17:20|0.04003026
18:17:21|0.04005302
18:17:22|0.04004888
18:17:23|0.04001225
18:17:24|0.04000408
18:17:24|0.04002068
18:17:26|0.04000977
18:17:27|0.03995
18:17:27|0.04000407
18:17:30|0.04002727
18:17:31|0.03993606
18:17:32|0.03998911
18:17:32|0.03995575
18:17:33|0.04006896
18:17:34|0.04003865
18:17:36|0.03998045
18:17:37|0.04004198
18:17:37|0.04004607
18:17:38|0.04001803
18:17:40|0.04001803
18:17:40|0.0400556
18:17:41|0.0400556
18:17:42|0.0400517
18:17:43|0.04010005
18:17:44|0.04011764
18:17:45|0.04011764
18:17:47|0.04011927
18:17:47|0.04011927
18:17:48|0.04011927
18:17:49|0.04009938
18:17:50|0.04009938
18:17:51|0.04010008
18:17:52|0.04010008
18:17:54|0.04010008
18:17:54|0.04009477
18:17:56|0.04009477
18:17:56|0.04012467
18:17:57|0.04012467
18:17:59|0.04015
18:18:00|0.04015
18:18:00|0.04015
18:18:03|0.04015
18:18:03|0.04014318
18:18:05|0.04024964
18:18:07|0.04024964
18:18:07|0.04024964
18:18:10|0.04031104
18:18:10|0.04029341
18:18:11|0.04030862
18:18:13|0.04022185
18:18:14|0.04022185
18:18:15|0.04020619
18:18:16|0.04026942
18:18:17|0.04025296
18:18:18|0.04025296
18:18:19|0.04023001
18:18:20|0.04023001
18:18:21|0.04023001
18:18:22|0.04025771
18:18:22|0.04025771
18:18:24|0.04025771
18:18:25|0.04025771
18:18:26|0.04025771
18:18:27|0.0402233
18:18:27|0.04024469
18:18:29|0.04024469
18:18:30|0.0402
18:18:31|0.0402
18:18:32|0.0402
18:18:33|0.04018884
18:18:34|0.04018884
18:18:35|0.04025771
18:18:36|0.04025771
18:18:37|0.04025771
18:18:38|0.04021907
18:18:39|0.04020471
18:18:40|0.04020471
18:18:41|0.04020471
18:18:42|0.04020471
18:18:43|0.04020471
18:18:44|0.04020465
18:18:45|0.0402
18:18:46|0.04020001
18:18:47|0.04018884
18:18:48|0.0401881
18:18:49|0.04016459
18:18:50|0.04016459
18:18:51|0.04016459
18:18:53|0.04016459
18:18:53|0.04016459
18:18:55|0.04016459
18:18:55|0.04014091
18:18:57|0.04016458
18:18:58|0.04016723
18:18:59|0.04016125
18:19:00|0.0401
18:19:01|0.04012708
18:19:02|0.04009095
18:19:04|0.04009095
18:19:05|0.04008326
18:19:06|0.04011102
18:19:08|0.04007692
18:19:09|0.04010325
18:19:09|0.04010325
18:19:11|0.04010325
18:19:12|0.04010325
18:19:13|0.04008428
18:19:14|0.04008428
18:19:15|0.04008419
18:19:16|0.04008419
18:19:17|0.04006798
18:19:18|0.0400702
18:19:19|0.04008184
18:19:20|0.04013921
18:19:21|0.04013921
18:19:22|0.04013263
18:19:23|0.04013263
18:19:23|0.04013263
18:19:25|0.04013921
18:19:26|0.04013921
18:19:27|0.04008189
18:19:27|0.04009817
18:19:28|0.04009817
18:19:30|0.04010121
18:19:31|0.04010121
18:19:32|0.04010121
18:19:32|0.04010121
18:19:34|0.04008191
18:19:35|0.04010121
18:19:36|0.04009207
18:19:37|0.04010122
18:19:37|0.04010122
18:19:39|0.04010122
18:19:40|0.04010122
18:19:41|0.04010122
18:19:42|0.04010122
18:19:44|0.04013262
18:19:44|0.04013262
18:19:45|0.04009817
18:19:46|0.04009818
18:19:47|0.04009818
18:19:48|0.04006896
18:19:49|0.04006896
18:19:50|0.04006383
18:19:51|0.04005164
18:19:53|0.04005164
18:19:53|0.04005164
18:19:54|0.04005164
18:19:56|0.04005166
18:19:57|0.04006896
18:19:58|0.04006896
18:19:59|0.0401326
18:20:00|0.0401326
18:20:01|0.04006619
18:20:02|0.04006619
18:20:03|0.04006091
18:20:04|0.04006091
18:20:05|0.04006091
18:20:06|0.04006091
18:20:08|0.04006091
18:20:10|0.04007159
18:20:10|0.04006682
18:20:11|0.04006682
18:20:13|0.04010325
18:20:13|0.04010325
18:20:14|0.04010325
18:20:15|0.04010325
18:20:16|0.04005164
18:20:18|0.04005164
18:20:18|0.04005164
18:20:19|0.04005164
18:20:21|0.04003553
18:20:22|0.04000861
18:20:23|0.0399831
18:20:23|0.0399831
18:20:25|0.03998275
18:20:26|0.03998275
18:20:27|0.03998275
18:20:28|0.03998275
18:20:29|0.03998275
18:20:30|0.03998275
18:20:31|0.04000696
18:20:32|0.03998501
18:20:33|0.03998504
18:20:34|0.04
18:20:35|0.04
18:20:36|0.04000696
18:20:37|0.0399257
18:20:37|0.0399257
18:20:39|0.0399257
18:20:40|0.0399257
18:20:41|0.03993652
18:20:42|0.03991296
18:20:43|0.03991296
18:20:44|0.0399257
18:20:45|0.0399257
18:20:46|0.0399257
18:20:47|0.0399257
18:20:48|0.03993652
18:20:49|0.0399112
18:20:50|0.0399112
18:20:51|0.03991488
18:20:52|0.0399257
18:20:53|0.0399684
18:20:53|0.0399684
18:20:55|0.03993373
18:20:56|0.03993373
18:20:57|0.0399566
18:20:58|0.0399566
18:20:59|0.0399566
18:21:00|0.03995643
18:21:01|0.03997455
18:21:02|0.03997455
18:21:03|0.03997295
18:21:04|0.03997295
18:21:06|0.04
18:21:07|0.0399611
18:21:08|0.03998812
18:21:09|0.04
18:21:10|0.04001018
18:21:11|0.04004537
18:21:12|0.04004537
18:21:13|0.0400727
18:21:14|0.04002906
18:21:15|0.04002906
18:21:17|0.040059
18:21:18|0.04005246
18:21:19|0.04005246
18:21:20|0.04005246
18:21:21|0.04005246
18:21:21|0.04005246
18:21:23|0.04005246
18:21:24|0.04005246
18:21:25|0.04006102
18:21:26|0.04003844
18:21:27|0.04003844
18:21:28|0.03991799
18:21:29|0.03995402
18:21:30|0.03994282
18:21:31|0.03992541
18:21:32|0.03992541
18:21:33|0.03991119
18:21:34|0.03990044
18:21:35|0.03989655
18:21:36|0.0399212
18:21:37|0.03983781
18:21:38|0.03987758
18:21:39|0.03987755
18:21:41|0.03987755
18:21:41|0.03987755
18:21:42|0.03987755
18:21:43|0.03985607
18:21:44|0.03983738
18:21:46|0.03983399
18:21:47|0.03985
18:21:47|0.03981253
18:21:48|0.03981477
18:21:49|0.03981477
18:21:50|0.03981248
18:21:51|0.03981248
18:21:52|0.03985461
18:21:53|0.03981951
18:21:54|0.03981951
18:21:55|0.03985461
18:21:56|0.03985461
18:21:57|0.03985461
18:21:59|0.03982686
18:22:00|0.0398487
18:22:00|0.0398487
18:22:02|0.03985697
18:22:02|0.0398131
18:22:04|0.03984866
18:22:04|0.03983413
18:22:06|0.03983413
18:22:08|0.0398416
18:22:10|0.03984644
18:22:10|0.03985994
18:22:12|0.03985994
18:22:13|0.03985994
18:22:14|0.03985994
18:22:15|0.03984407
18:22:16|0.03985994
18:22:17|0.03985994
18:22:18|0.03984044
18:22:19|0.03981247
18:22:20|0.03980002
18:22:21|0.03981012
18:22:22|0.03982975
18:22:23|0.03981011
18:22:24|0.03981011
18:22:25|0.03984644
18:22:26|0.03980001
18:22:27|0.0398262
18:22:28|0.03982624
18:22:29|0.03984161
18:22:30|0.03980364
18:22:31|0.03980364
18:22:32|0.03980003
18:22:33|0.03980003
18:22:34|0.03980364
18:22:35|0.03980003
18:22:36|0.0398
18:22:37|0.0398
18:22:38|0.03980002
18:22:39|0.03976001
18:22:40|0.03974954
18:22:41|0.03974953
18:22:42|0.03974
18:22:43|0.03973685
18:22:44|0.03972274
18:22:45|0.03974954
18:22:46|0.03978979
18:22:47|0.03980364
18:22:48|0.03981704
18:22:49|0.03983174
18:22:50|0.03983348
18:22:51|0.03980754
18:22:52|0.0398335
18:22:53|0.03983147
18:22:54|0.03983148
18:22:55|0.03983348
18:22:56|0.03987538
18:22:57|0.03989655
18:22:58|0.0399
18:22:59|0.03989999
18:23:00|0.0399
18:23:01|0.0399
18:23:02|0.0399
18:23:03|0.0399
18:23:04|0.0399
18:23:05|0.0399
18:23:06|0.03991333
18:23:08|0.03994118
18:23:09|0.03994118
18:23:11|0.03993211
18:23:12|0.03994118
18:23:12|0.03994118
18:23:14|0.03995636
18:23:15|0.0399611
18:23:16|0.03997976
18:23:17|0.03997976
18:23:18|0.0399957
18:23:19|0.03994971
18:23:20|0.03983826
18:23:21|0.03984111
18:23:22|0.0398092
18:23:23|0.0398092
18:23:24|0.0398092
18:23:25|0.0398092
18:23:26|0.0398092
18:23:27|0.03982442
18:23:28|0.03982442
18:23:29|0.03982442
18:23:30|0.03982442
18:23:31|0.03982443
18:23:32|0.0398092
18:23:33|0.03980919
18:23:34|0.03980919
18:23:36|0.03982198
18:23:37|0.03982518
18:23:38|0.03980955
18:23:39|0.03980815
18:23:40|0.03980815
18:23:41|0.0398188
18:23:41|0.03980956
18:23:43|0.03981175
18:23:44|0.03981175
18:23:45|0.0398
18:23:45|0.0398
18:23:47|0.0398
18:23:48|0.03980509
18:23:49|0.03980509
18:23:50|0.03980815
18:23:51|0.03978958
18:23:51|0.03978958
18:23:53|0.0397353
18:23:54|0.03976035
18:23:54|0.03976035
18:23:56|0.03973166
18:23:57|0.03970002
18:23:58|0.03976947
18:23:59|0.03974111
18:24:00|0.03974111
18:24:00|0.03973529
18:24:02|0.03974033
18:24:03|0.03973557
18:24:04|0.03973529
18:24:05|0.03973529
18:24:06|0.03973529
18:24:07|0.0397353
18:24:09|0.03969387
18:24:10|0.03968
18:24:12|0.03967992
18:24:14|0.0396575
18:24:14|0.0396575
18:24:16|0.03966856
18:24:17|0.03965503
18:24:19|0.03964
18:24:20|0.03964
18:24:20|0.03964
18:24:22|0.03964
18:24:23|0.03964
18:24:23|0.03964
18:24:24|0.03962629
18:24:26|0.03963
18:24:26|0.03962122
18:24:27|0.03961468
18:24:28|0.03960001
18:24:30|0.03960733
18:24:31|0.03961412
18:24:31|0.0396
18:24:33|0.03960001
18:24:34|0.03960251
18:24:35|0.03964
18:24:35|0.03963492
18:24:37|0.0396683
18:24:37|0.03959299
18:24:39|0.03959297
18:24:39|0.03957089
18:24:41|0.0396
18:24:42|0.03959805
18:24:42|0.03959652
18:24:44|0.03959615
18:24:44|0.03959615
18:24:46|0.03959615
18:24:46|0.03952
18:24:48|0.03959524
18:24:49|0.03953623
18:24:50|0.03959525
18:24:51|0.03959615
18:24:52|0.03959616
18:24:53|0.03957357
18:24:54|0.03957357
18:24:55|0.03957359
18:24:56|0.03963234
18:24:57|0.03957357
18:24:58|0.03957357
18:24:59|0.03961998
18:25:00|0.03961022
18:25:01|0.03963222
18:25:03|0.03965532
18:25:04|0.03968047
18:25:05|0.03965984
18:25:07|0.03970635
18:25:08|0.03970434
18:25:09|0.03970433
18:25:10|0.03970886
18:25:12|0.0396
18:25:13|0.0396
18:25:15|0.03967408
18:25:16|0.03964398
18:25:16|0.0396
18:25:18|0.03966117
18:25:19|0.03967236
18:25:20|0.03967007
18:25:21|0.03966676
18:25:22|0.03971256
18:25:24|0.03973523
18:25:25|0.03977004
18:25:26|0.03976639
18:25:27|0.03976721
18:25:28|0.0397698
18:25:30|0.03976898
18:25:31|0.03976969
18:25:33|0.03963235
18:25:34|0.0397193
18:25:35|0.03970095
18:25:36|0.0397078
18:25:37|0.03975002
18:25:38|0.03975632
18:25:39|0.03977019
18:25:40|0.03977019
18:25:41|0.0397702
18:25:41|0.03979987
18:25:43|0.0397652
18:25:44|0.03977019
18:25:45|0.03976561
18:25:46|0.03970001
18:25:47|0.03970001
18:25:48|0.03970001
18:25:49|0.03964144
18:25:50|0.03964144
18:25:51|0.03964169
18:25:52|0.03964168
18:25:53|0.03964168
18:25:54|0.03962836
18:25:55|0.03958
18:25:56|0.03960637
18:25:57|0.03957844
18:25:58|0.03959997
18:25:59|0.03959999
18:26:00|0.03959999
18:26:01|0.03960636
18:26:01|0.03960636
18:26:03|0.03960683
18:26:04|0.03963233
18:26:05|0.03963233
18:26:06|0.03960634
18:26:06|0.03960634
18:26:08|0.03960634
18:26:09|0.03960634
18:26:11|0.03963233
18:26:12|0.03965199
18:26:14|0.03966898
18:26:15|0.03966898
18:26:16|0.03966898
18:26:17|0.03966423
18:26:17|0.03966419
18:26:19|0.03971012
18:26:20|0.03967391
18:26:21|0.03973529
18:26:21|0.0396
18:26:23|0.03968567
18:26:24|0.03967392
18:26:26|0.03966354
18:26:27|0.03966287
18:26:28|0.03964578
18:26:28|0.03965138
18:26:29|0.03965138
18:26:31|0.03963375
18:26:32|0.03966337
18:26:32|0.0397
18:26:33|0.03969999
18:26:35|0.0397193
18:26:36|0.03976561
18:26:37|0.0397359
18:26:37|0.0397193
18:26:39|0.0397193
18:26:40|0.0397
18:26:41|0.0397
18:26:41|0.0397
18:26:42|0.0397
18:26:43|0.0397
18:26:45|0.03972473
18:26:46|0.03972473
18:26:47|0.03972473
18:26:48|0.03972223
18:26:49|0.03972223
18:26:50|0.03972473
18:26:51|0.03972473
18:26:52|0.03972473
18:26:53|0.03972473
18:26:54|0.03972472
18:26:55|0.03972472
18:26:56|0.03972472
18:26:57|0.03971016
18:26:58|0.03971016
18:26:59|0.03972472
18:27:00|0.03971017
18:27:01|0.03971017
18:27:02|0.03972473
18:27:03|0.03972348
18:27:04|0.03972203
18:27:05|0.03972203
18:27:06|0.03972203
18:27:07|0.03972203
18:27:08|0.03972214
18:27:09|0.03972214
18:27:11|0.03972214
18:27:13|0.03971028
18:27:14|0.0397103
18:27:14|0.03972209
18:27:16|0.03972214
18:27:16|0.03972214
18:27:18|0.03972472
18:27:19|0.03972472
18:27:20|0.03972472
18:27:21|0.03972472
18:27:22|0.03972472
18:27:23|0.03972472
18:27:24|0.03972245
18:27:25|0.03972473
18:27:26|0.03972473
18:27:27|0.03972473
18:27:28|0.03972473
18:27:29|0.03972473
18:27:30|0.03972473
18:27:32|0.03973
18:27:33|0.03973
18:27:34|0.03973
18:27:35|0.03971028
18:27:36|0.03963184
18:27:37|0.03963184
18:27:38|0.03963184
18:27:39|0.03963184
18:27:40|0.03963183
18:27:41|0.03963183
18:27:42|0.03963184
18:27:43|0.03963184
18:27:44|0.03961842
18:27:45|0.03961842
18:27:46|0.03961842
18:27:47|0.03961842
18:27:48|0.03961843
18:27:49|0.03964792
18:27:50|0.03964792
18:27:50|0.03964792
18:27:52|0.03964792
18:27:53|0.03964792
18:27:54|0.03963238
18:27:55|0.03963238
18:27:56|0.03963238
18:27:57|0.03963238
18:27:58|0.039629
18:27:59|0.039629
18:28:00|0.039629
18:28:01|0.039629
18:28:01|0.039629
18:28:03|0.039629
18:28:04|0.039629
18:28:05|0.03961842
18:28:06|0.03961842
18:28:07|0.03962643
18:28:08|0.03962643
18:28:09|0.03961842
18:28:10|0.03962643
18:28:11|0.03962643
18:28:13|0.0397039
18:28:13|0.03972412
18:28:15|0.03972412
18:28:16|0.03972412
18:28:18|0.03970389
18:28:19|0.03968867
18:28:19|0.03968867
18:28:21|0.03968867
18:28:23|0.03968867
18:28:24|0.03966501
18:28:25|0.03968584
18:28:26|0.03968584
18:28:27|0.03968584
18:28:28|0.03968807
18:28:29|0.03968807
18:28:30|0.03968807
18:28:31|0.03968807
18:28:32|0.03968807
18:28:33|0.03967872
18:28:34|0.0396809
18:28:35|0.0396809
18:28:36|0.03967564
18:28:37|0.03967564
18:28:38|0.03967564
18:28:39|0.03967564
18:28:40|0.03967564
18:28:41|0.0396873
18:28:42|0.0396873
18:28:43|0.0396873
18:28:44|0.03967564
18:28:45|0.03967564
18:28:46|0.03967564
18:28:47|0.03967872
18:28:48|0.03967564
18:28:49|0.03967564
18:28:50|0.03967564
18:28:51|0.03967564
18:28:52|0.03967564
18:28:53|0.03967955
18:28:54|0.03967955
18:28:55|0.03967955
18:28:56|0.03967955
18:28:57|0.03967955
18:28:58|0.03967955
18:28:59|0.03967955
18:29:00|0.03967955
18:29:01|0.03967955
18:29:03|0.03966474
18:29:04|0.03966474
18:29:05|0.03966474
18:29:06|0.03966474
18:29:07|0.03966474
18:29:08|0.03966474
18:29:09|0.03965864
18:29:10|0.03965864
18:29:12|0.03963624
18:29:12|0.03963624
18:29:13|0.03961002
18:29:15|0.03961003
18:29:17|0.03963152
18:29:18|0.03963152
18:29:19|0.03961005
18:29:20|0.03963137
18:29:21|0.03963152
18:29:22|0.03963152
18:29:23|0.0396148
18:29:24|0.0396148
18:29:25|0.0396148
18:29:26|0.0396148
18:29:27|0.0396148
18:29:28|0.0396148
18:29:29|0.03961101
18:29:30|0.03958
18:29:31|0.03958
18:29:31|0.03956522
18:29:33|0.03956522
18:29:34|0.03956362
18:29:34|0.0395584
18:29:36|0.03956283
18:29:37|0.03957811
18:29:38|0.03956526
18:29:39|0.0395898
18:29:40|0.0396
18:29:41|0.0395781
18:29:42|0.0395781
18:29:43|0.0395781
18:29:44|0.0395781
18:29:45|0.0396051
18:29:46|0.03963152
18:29:47|0.03961644
18:29:48|0.03961644
18:29:49|0.0396051
18:29:50|0.03961242
18:29:50|0.03961242
18:29:51|0.03961242
18:29:53|0.03967569
18:29:54|0.03970062
18:29:55|0.03970062
18:29:56|0.03970062
18:29:56|0.0397
18:29:57|0.0397
18:29:59|0.03970062
18:30:00|0.03970062
18:30:01|0.03972412
18:30:03|0.03967862
18:30:04|0.03967862
18:30:04|0.03967862
18:30:06|0.03967862
18:30:06|0.03967862
18:30:07|0.03967862
18:30:09|0.03970062
18:30:09|0.03965705
18:30:10|0.03972183
18:30:12|0.03972183
18:30:13|0.03972183
18:30:14|0.03972183
18:30:16|0.03972412
18:30:17|0.03973529
18:30:19|0.03974
18:30:20|0.03974
18:30:21|0.03972183
18:30:22|0.03972183
18:30:23|0.03972183
18:30:24|0.03974
18:30:25|0.03974849
18:30:26|0.03974849
18:30:27|0.03974849
18:30:28|0.03974849
18:30:29|0.03974849
18:30:30|0.03976253
18:30:31|0.03976253
18:30:32|0.03976253
18:30:33|0.03976253
18:30:34|0.03976253
18:30:35|0.03976253
18:30:36|0.03976253
18:30:37|0.03976253
18:30:38|0.03976253
18:30:39|0.03977625
18:30:40|0.03977625
18:30:41|0.03977625
18:30:42|0.03977625
18:30:43|0.03977625
18:30:44|0.03977625
18:30:45|0.03977638
18:30:46|0.03977625
18:30:47|0.03977625
18:30:48|0.03977401
18:30:49|0.03974174
18:30:50|0.03974174
18:30:51|0.03973889
18:30:52|0.03973889
18:30:53|0.03973889
18:30:54|0.0397389
18:30:55|0.0397389
18:30:56|0.0398
18:30:57|0.03978256
18:30:58|0.03978256
18:30:59|0.03977576
18:31:00|0.03978184
18:31:01|0.03978184
18:31:02|0.03978185
18:31:03|0.03978185
18:31:04|0.03978185
18:31:05|0.039784
18:31:06|0.039784
18:31:07|0.039784
18:31:08|0.039784
18:31:09|0.039784
18:31:10|0.039784
18:31:11|0.039784
18:31:12|0.039784
18:31:13|0.039784
18:31:14|0.03978185
18:31:15|0.03978
18:31:17|0.03975249
18:31:19|0.03975226
18:31:20|0.03975226
18:31:22|0.03975226
18:31:23|0.03975226
18:31:24|0.03975226
18:31:26|0.03975226
18:31:27|0.03975226
18:31:27|0.03975226
18:31:29|0.03976138
18:31:29|0.03976138
18:31:31|0.03976507
18:31:31|0.03976507
18:31:33|0.03976507
18:31:33|0.03976507
18:31:35|0.03976184
18:31:36|0.03976184
18:31:37|0.03976184
18:31:38|0.03978185
18:31:39|0.039784
18:31:40|0.0398
18:31:41|0.0398
18:31:42|0.0398
18:31:43|0.0398
18:31:44|0.03979999
18:31:45|0.03980004
18:31:47|0.03980415
18:31:48|0.03978009
18:31:49|0.03979856
18:31:51|0.03979856
18:31:51|0.03980558
18:31:52|0.03980558
18:31:53|0.03978715
18:31:55|0.03978715
18:31:56|0.03978715
18:31:57|0.03978484
18:31:57|0.03978484
18:31:58|0.03978484
18:32:00|0.03978742
18:32:01|0.03981
18:32:02|0.03981
18:32:03|0.03979447
18:32:04|0.03979447
18:32:05|0.03978742
18:32:07|0.03978715
18:32:07|0.03978929
18:32:08|0.03978929
18:32:09|0.03978929
18:32:11|0.03978929
18:32:11|0.03978929
18:32:12|0.03978929
18:32:13|0.03978929
18:32:14|0.03978929
18:32:16|0.03978929
18:32:18|0.03978751
18:32:19|0.03978751
18:32:19|0.03978751
18:32:22|0.03978751
18:32:22|0.03978751
18:32:24|0.03978751
18:32:24|0.03978751
18:32:25|0.03978751
18:32:26|0.03978751
18:32:28|0.0397893
18:32:29|0.0397893
18:32:30|0.03978715
18:32:31|0.03978715
18:32:32|0.03978715
18:32:33|0.03978715
18:32:34|0.03978715
18:32:35|0.03978715
18:32:36|0.03978715
18:32:37|0.03978715
18:32:38|0.03981
18:32:39|0.03981
18:32:40|0.03984582
18:32:41|0.03984582
18:32:42|0.03982896
18:32:43|0.03982896
18:32:44|0.03985
18:32:45|0.03985
18:32:46|0.03985
18:32:47|0.03985
18:32:48|0.03985
18:32:49|0.03984999
18:32:50|0.03984999
18:32:51|0.03985
18:32:52|0.03985001
18:32:53|0.03985
18:32:54|0.03989997
18:32:55|0.03986436
18:32:56|0.03986436
18:32:57|0.03985406
18:32:58|0.03985406
18:32:59|0.03985406
18:33:00|0.03987847
18:33:01|0.03987847
18:33:02|0.03987847
18:33:03|0.03985407
18:33:04|0.03987
18:33:05|0.03987
18:33:06|0.03987
18:33:07|0.03986676
18:33:08|0.03987
18:33:09|0.03987
18:33:10|0.03987
18:33:11|0.03987
18:33:12|0.03987001
18:33:13|0.03987001
18:33:14|0.03987001
18:33:15|0.03987002
18:33:16|0.03988673
18:33:18|0.03987
18:33:20|0.03985
18:33:20|0.03982585
18:33:21|0.03983741
18:33:23|0.03983741
18:33:23|0.03983741
18:33:24|0.03980097
18:33:25|0.03980097
18:33:26|0.03980097
18:33:27|0.03981915
18:33:29|0.03981915
18:33:29|0.03981915
18:33:31|0.03981915
18:33:33|0.03982929
18:33:33|0.03978715
18:33:35|0.03978715
18:33:37|0.03982929
18:33:38|0.0398293
18:33:39|0.0398293
18:33:39|0.0398293
18:33:41|0.0398293
18:33:42|0.0398293
18:33:42|0.03985877
18:33:43|0.03995
18:33:44|0.03992457
18:33:46|0.03992567
18:33:48|0.03995292
18:33:48|0.03997603
18:33:49|0.03997603
18:33:50|0.04
18:33:52|0.04
18:33:52|0.03997709
18:33:53|0.03997709
18:33:55|0.03995715
18:33:56|0.03995713
18:33:56|0.03995713
18:33:58|0.03995713
18:33:58|0.03995306
18:34:00|0.03994065
18:34:01|0.03992595
18:34:02|0.03992595
18:34:02|0.03992595
18:34:04|0.03992595
18:34:04|0.03992595
18:34:05|0.03992596
18:34:06|0.03992596
18:34:08|0.03992596
18:34:09|0.03992596
18:34:09|0.03992595
18:34:10|0.03992457
18:34:11|0.03992457
18:34:12|0.03992458
18:34:14|0.03992457
18:34:15|0.0399
18:34:15|0.0399
18:34:16|0.0399
18:34:18|0.0399
18:34:20|0.0399
18:34:21|0.03991517
18:34:23|0.03991514
18:34:24|0.03991514
18:34:25|0.0399
18:34:26|0.03989656
18:34:27|0.03989656
18:34:28|0.0398692
18:34:29|0.0398692
18:34:30|0.0398692
18:34:31|0.0398692
18:34:32|0.03987716
18:34:32|0.03987716
18:34:33|0.03987716
18:34:34|0.03987716
18:34:35|0.03987716
18:34:36|0.03987716
18:34:38|0.03985455
18:34:39|0.03985455
18:34:40|0.03985455
18:34:41|0.03985455
18:34:42|0.03985455
18:34:43|0.03985455
18:34:44|0.0398293
18:34:45|0.0398293
18:34:46|0.0398293
18:34:47|0.03984761
18:34:48|0.03982931
18:34:49|0.03986423
18:34:50|0.03982999
18:34:51|0.03982999
18:34:52|0.03982999
18:34:53|0.03983177
18:34:54|0.03983307
18:34:55|0.03983307
18:34:56|0.0399554
18:34:58|0.0399554
18:34:59|0.03991263
18:35:00|0.03991263
18:35:01|0.039874
18:35:02|0.039874
18:35:03|0.039874
18:35:04|0.039874
18:35:05|0.039874
18:35:06|0.039874
18:35:07|0.039874
18:35:08|0.039874
18:35:09|0.039874
18:35:10|0.039874
18:35:11|0.039874
18:35:12|0.039874
18:35:13|0.03987398
18:35:14|0.03987398
18:35:14|0.03986778
18:35:16|0.03986778
18:35:17|0.03983824
18:35:18|0.03983344
18:35:20|0.03985847
18:35:21|0.03985847
18:35:22|0.03983344
18:35:23|0.03983344
18:35:24|0.03983826
18:35:25|0.03983826
18:35:27|0.03983854
18:35:28|0.03983825
18:35:30|0.03983825
18:35:30|0.03983825
18:35:31|0.03984064
18:35:33|0.03983345
18:35:34|0.03983345
18:35:35|0.03983824
18:35:35|0.03983824
18:35:36|0.03983827
18:35:38|0.03983824
18:35:38|0.03984161
18:35:39|0.03984161
18:35:41|0.03983825
18:35:41|0.03983825
18:35:42|0.03984163
18:35:43|0.03983825
18:35:44|0.03983825
18:35:45|0.03983825
18:35:47|0.03983345
18:35:48|0.03983345
18:35:49|0.03983345
18:35:49|0.03983345
18:35:50|0.03983345
18:35:51|0.03982999
18:35:53|0.03983
18:35:53|0.0398293
18:35:55|0.0398293
18:35:55|0.03982929
18:35:56|0.03982929
18:35:57|0.03982929
18:35:58|0.03982929
18:35:59|0.03982929
18:36:01|0.03982929
18:36:01|0.03982929
18:36:03|0.03982929
18:36:04|0.03982929
18:36:04|0.03982929
18:36:05|0.03982929
18:36:06|0.03982929
18:36:07|0.03981034
18:36:08|0.03981034
18:36:09|0.0398
18:36:10|0.0398
18:36:12|0.0398
18:36:12|0.0398
18:36:14|0.0398
18:36:15|0.0398
18:36:16|0.0398
18:36:16|0.0398
18:36:17|0.0398
18:36:19|0.03979249
18:36:20|0.03979249
18:36:22|0.03979249
18:36:23|0.03979249
18:36:25|0.03979249
18:36:26|0.03978957
18:36:28|0.03970063
18:36:29|0.0397299
18:36:30|0.03976248
18:36:31|0.03976248
18:36:32|0.03976248
18:36:32|0.03974961
18:36:35|0.03974961
18:36:36|0.0397
18:36:37|0.0397
18:36:38|0.03969513
18:36:39|0.03968783
18:36:40|0.03968136
18:36:41|0.03968137
18:36:42|0.03968137
18:36:43|0.03968134
18:36:44|0.03956253
18:36:45|0.03958687
18:36:46|0.03958634
18:36:47|0.03958635
18:36:48|0.03958635
18:36:49|0.03958634
18:36:50|0.03958634
18:36:51|0.03956256
18:36:52|0.03956256
18:36:53|0.03958629
18:36:53|0.03958629
18:36:55|0.03956256
18:36:56|0.03956256
18:36:57|0.03956253
18:36:58|0.03956256
18:36:59|0.03956377
18:37:00|0.03957184
18:37:01|0.0395718
18:37:02|0.03958634
18:37:03|0.03963663
18:37:04|0.03962844
18:37:05|0.03962844
18:37:06|0.03958692
18:37:07|0.03963647
18:37:08|0.03963647
18:37:09|0.03963661
18:37:10|0.03963661
18:37:11|0.0396302
18:37:12|0.03962972
18:37:13|0.03962972
18:37:14|0.03962409
18:37:15|0.03962409
18:37:16|0.03962405
18:37:17|0.03962405
18:37:18|0.03962405
18:37:19|0.03962405
18:37:20|0.03962405
18:37:21|0.03962405
18:37:23|0.03963019
18:37:25|0.03963019
18:37:26|0.03963019
18:37:27|0.03964752
18:37:28|0.03964811
18:37:29|0.03958718
18:37:30|0.0395744
18:37:31|0.03956256
18:37:32|0.0395744
18:37:33|0.0395744
18:37:34|0.0395744
18:37:35|0.03956263
18:37:36|0.03957428
18:37:37|0.03957428
18:37:38|0.03957428
18:37:39|0.0395744
18:37:40|0.0395744
18:37:41|0.03957
18:37:42|0.03956257
18:37:43|0.03957824
18:37:44|0.03957824
18:37:45|0.03957824
18:37:46|0.03957824
18:37:47|0.03957824
18:37:48|0.03957428
18:37:49|0.03957428
18:37:50|0.03957824
18:37:52|0.03957428
18:37:53|0.03957428
18:37:54|0.03957824
18:37:55|0.03957824
18:37:55|0.03957428
18:37:57|0.03957428
18:37:58|0.03957428
18:37:59|0.03956257
18:38:00|0.03956257
18:38:00|0.03956257
18:38:01|0.03956257
18:38:03|0.03956256
18:38:04|0.03956256
18:38:04|0.03955555
18:38:05|0.03955555
18:38:07|0.03955555
18:38:07|0.03955555
18:38:08|0.03955555
18:38:09|0.03955555
18:38:11|0.03956251
18:38:12|0.03956251
18:38:13|0.03956251
18:38:14|0.03956251
18:38:14|0.03956256
18:38:15|0.03960066
18:38:16|0.03960066
18:38:17|0.03960066
18:38:19|0.03960066
18:38:20|0.03960066
18:38:20|0.03960066
18:38:22|0.03960066
18:38:23|0.03959373
18:38:25|0.03960066
18:38:25|0.03960066
18:38:27|0.03961489
18:38:27|0.03961489
18:38:28|0.03961489
18:38:30|0.03961489
18:38:31|0.03963019
18:38:32|0.03965866
18:38:33|0.03963886
18:38:34|0.03963886
18:38:35|0.03963886
18:38:36|0.03963886
18:38:38|0.03963024
18:38:38|0.03963024
18:38:40|0.03963024
18:38:41|0.03963024
18:38:41|0.03965885
18:38:43|0.03963277
18:38:43|0.03959821
18:38:45|0.03959821
18:38:46|0.03959821
18:38:47|0.03959821
18:38:48|0.03959821
18:38:48|0.03959821
18:38:50|0.03959815
18:38:51|0.03957058
18:38:52|0.03957058
18:38:53|0.03956129
18:38:54|0.0396076
18:38:54|0.03957233
18:38:56|0.03957233
18:38:57|0.03959821
18:38:58|0.03957059
18:38:58|0.03957059
18:38:59|0.03957059
18:39:01|0.03957059
18:39:02|0.03959995
18:39:03|0.03957614
18:39:04|0.03957614
18:39:05|0.03959579
18:39:06|0.03957282
18:39:07|0.03957282
18:39:08|0.03957282
18:39:09|0.03960157
18:39:10|0.0396276
18:39:11|0.0396276
18:39:12|0.03962071
18:39:13|0.03965783
18:39:14|0.03965392
18:39:15|0.03965392
18:39:16|0.03961317
18:39:17|0.03961317
18:39:18|0.0395973
18:39:19|0.0395973
18:39:20|0.0395973
18:39:21|0.03962802
18:39:22|0.03963258
18:39:23|0.03960313
18:39:24|0.03962376
18:39:25|0.03962376
18:39:26|0.03962368
18:39:27|0.03962368
18:39:28|0.03961686
18:39:29|0.03961686
18:39:30|0.03961686
18:39:31|0.03961686
18:39:32|0.03961686
18:39:33|0.03961686
18:39:34|0.03962538
18:39:35|0.03962538
18:39:36|0.03960064
18:39:37|0.03960064
18:39:38|0.03960064
18:39:39|0.03960064
18:39:40|0.03960064
18:39:41|0.03957282
18:39:42|0.03957282
18:39:43|0.03957282
18:39:44|0.03957282
18:39:45|0.03957282
18:39:46|0.03957282
18:39:47|0.03957282
18:39:48|0.03957282
18:39:49|0.03957283
18:39:50|0.03957283
18:39:51|0.03957283
18:39:52|0.03957283
18:39:53|0.03959495
18:39:54|0.03958475
18:39:55|0.0396252
18:39:56|0.03962246
18:39:57|0.03962538
18:39:58|0.03959997
18:39:59|0.03964995
18:40:00|0.03964995
18:40:01|0.03962317
18:40:02|0.03964116
18:40:04|0.03964116
18:40:05|0.03964116
18:40:06|0.03964116
18:40:07|0.03964116
18:40:08|0.03964116
18:40:10|0.03962254
18:40:10|0.03963046
18:40:11|0.03963046
18:40:12|0.03963046
18:40:14|0.03960246
18:40:14|0.03962649
18:40:16|0.03962649
18:40:17|0.03959407
18:40:18|0.03962388
18:40:19|0.03962388
18:40:20|0.03962388
18:40:20|0.03963329
18:40:21|0.03960273
18:40:22|0.03960273
18:40:24|0.03959104
18:40:26|0.0396254
18:40:26|0.0396254
18:40:27|0.0396254
18:40:29|0.0396254
18:40:30|0.0396254
18:40:31|0.0396254
18:40:32|0.0396254
18:40:33|0.0396254
18:40:34|0.03961831
18:40:35|0.03961831
18:40:36|0.03961831
18:40:37|0.03961831
18:40:38|0.0396254
18:40:39|0.03964115
18:40:40|0.03964115
18:40:41|0.03967768
18:40:42|0.03967768
18:40:43|0.03964161
18:40:44|0.03957634
18:40:45|0.03956634
18:40:46|0.03957633
18:40:47|0.03959414
18:40:48|0.03956905
18:40:49|0.03957949
18:40:50|0.0395956
18:40:51|0.03959376
18:40:52|0.03961198
18:40:53|0.03961198
18:40:54|0.03961198
18:40:55|0.03961198
18:40:56|0.03957633
18:40:57|0.03958289
18:40:58|0.03958289
18:40:59|0.03961193
18:41:00|0.03961193
18:41:01|0.03958289
18:41:02|0.03956309
18:41:03|0.03958288
18:41:04|0.03957229
18:41:05|0.03957229
18:41:06|0.03956634
18:41:07|0.03956634
18:41:08|0.03952312
18:41:10|0.0394873
18:41:10|0.03946269
18:41:12|0.03949846
18:41:13|0.03950001
18:41:14|0.0395049
18:41:15|0.03951513
18:41:16|0.03954825
18:41:17|0.03951263
18:41:18|0.03957748
18:41:19|0.03957748
18:41:20|0.03957748
18:41:21|0.0395694
18:41:22|0.0395592
18:41:23|0.0395592
18:41:24|0.03953674
18:41:25|0.03957189
18:41:26|0.03955916
18:41:28|0.0395592
18:41:29|0.03955916
18:41:30|0.03955916
18:41:32|0.03959528
18:41:33|0.03956698
18:41:34|0.03956698
18:41:35|0.0395736
18:41:36|0.0395736
18:41:37|0.039531
18:41:38|0.039531
18:41:39|0.03956863
18:41:40|0.03956863
18:41:41|0.03956863
18:41:43|0.03956863
18:41:43|0.03956863
18:41:44|0.03956863
18:41:46|0.03956863
18:41:47|0.03956863
18:41:47|0.03959203
18:41:48|0.03959203
18:41:49|0.0395045
18:41:51|0.0395045
18:41:51|0.0395045
18:41:53|0.03946956
18:41:53|0.03947371
18:41:55|0.03947357
18:41:56|0.03947595
18:41:57|0.03947595
18:41:58|0.03947595
18:41:59|0.03947595
18:42:00|0.03947616
18:42:01|0.03947616
18:42:03|0.03950001
18:42:04|0.0395045
18:42:04|0.03947898
18:42:05|0.03948129
18:42:07|0.03948129
18:42:08|0.03951741
18:42:09|0.03951741
18:42:09|0.03949995
18:42:11|0.0395
18:42:12|0.0395
18:42:13|0.03948539
18:42:14|0.03948539
18:42:15|0.03948539
18:42:16|0.03949999
18:42:17|0.03949999
18:42:17|0.039477
18:42:19|0.039477
18:42:20|0.039477
18:42:21|0.039477
18:42:22|0.03948674
18:42:23|0.03948678
18:42:24|0.03948678
18:42:25|0.03942347
18:42:27|0.03942554
18:42:28|0.03943064
18:42:29|0.03945361
18:42:31|0.03941723
18:42:33|0.03941725
18:42:34|0.03941725
18:42:35|0.03944599
18:42:35|0.03944769
18:42:37|0.03944769
18:42:37|0.03943115
18:42:39|0.0394439
18:42:39|0.03941751
18:42:41|0.03941628
18:42:42|0.03944207
18:42:43|0.03944207
18:42:44|0.03944595
18:42:45|0.03944595
18:42:46|0.03944595
18:42:47|0.03944389
18:42:48|0.03944389
18:42:49|0.03941633
18:42:50|0.03941633
18:42:51|0.03941633
18:42:52|0.03941633
18:42:53|0.03944389
18:42:54|0.03944387
18:42:55|0.03944205
18:42:56|0.03944388
18:42:57|0.03942067
18:42:58|0.03942067
18:42:59|0.03942067
18:43:00|0.03942067
18:43:01|0.03942067
18:43:02|0.03942067
18:43:03|0.03942067
18:43:04|0.03942067
18:43:05|0.03942067
18:43:06|0.03942
18:43:07|0.03942
18:43:08|0.03942
18:43:09|0.03942
18:43:10|0.03942145
18:43:11|0.03942145
18:43:12|0.03944389
18:43:13|0.03949733
18:43:14|0.03949903
18:43:15|0.03949999
18:43:16|0.0395
18:43:17|0.03952916
18:43:18|0.03952916
18:43:19|0.03952916
18:43:21|0.03954923
18:43:21|0.03954923
18:43:22|0.03950718
18:43:24|0.03951625
18:43:24|0.03953238
18:43:26|0.03953238
18:43:27|0.03951624
18:43:29|0.03951624
18:43:30|0.03951624
18:43:30|0.03951624
18:43:33|0.03954561
18:43:34|0.03954561
18:43:35|0.03954561
18:43:36|0.03956456
18:43:37|0.03956455
18:43:38|0.03956455
18:43:39|0.03957801
18:43:39|0.03957801
18:43:40|0.03960128
18:43:42|0.03959
18:43:42|0.03959
18:43:44|0.03959
18:43:44|0.0395878
18:43:46|0.03956716
18:43:46|0.03956716
18:43:48|0.03956716
18:43:49|0.03956716
18:43:50|0.03956716
18:43:51|0.03956716
18:43:51|0.03954154
18:43:53|0.03954154
18:43:54|0.03954154
18:43:55|0.03954154
18:43:55|0.03954154
18:43:56|0.03954154
18:43:58|0.03954154
18:43:59|0.03953823
18:44:00|0.03953823
18:44:01|0.03953823
18:44:02|0.03953823
18:44:03|0.03953823
18:44:04|0.0395
18:44:05|0.0395
18:44:06|0.03950701
18:44:07|0.03950003
18:44:09|0.03954635
18:44:10|0.03952285
18:44:11|0.03955911
18:44:12|0.03955633
18:44:13|0.03957116
18:44:14|0.03957116
18:44:15|0.03961043
18:44:16|0.03961043
18:44:17|0.03961043
18:44:19|0.03960229
18:44:19|0.03961371
18:44:20|0.03962329
18:44:21|0.03963234
18:44:22|0.03963234
18:44:23|0.03961607
18:44:24|0.03961607
18:44:25|0.03961607
18:44:27|0.03962099
18:44:28|0.03962725
18:44:30|0.03963437
18:44:31|0.03963435
18:44:33|0.03962256
18:44:34|0.03962256
18:44:35|0.03963693
18:44:36|0.03963693
18:44:37|0.03963626
18:44:38|0.03965731
18:44:39|0.0396455
18:44:40|0.0396455
18:44:41|0.0396455
18:44:42|0.0396455
18:44:43|0.0396455
18:44:44|0.039666
18:44:45|0.03965732
18:44:47|0.039666
18:44:48|0.039666
18:44:49|0.039666
18:44:50|0.039666
18:44:51|0.039666
18:44:51|0.03965731
18:44:53|0.03965731
18:44:54|0.03965731
18:44:55|0.03965731
18:44:56|0.03965731
18:44:57|0.0396591
18:44:58|0.0396591
18:44:59|0.0396591
18:45:00|0.0396591
18:45:01|0.039666
18:45:02|0.039666
18:45:03|0.03967717
18:45:04|0.03967717
18:45:05|0.03965022
18:45:06|0.03967765
18:45:07|0.03967765
18:45:08|0.03967768
18:45:09|0.03967768
18:45:10|0.03967768
18:45:11|0.03967718
18:45:12|0.03967718
18:45:13|0.03967718
18:45:14|0.03967718
18:45:15|0.03967718
18:45:16|0.03967546
18:45:16|0.03967656
18:45:18|0.03967656
18:45:19|0.03967656
18:45:20|0.03967656
18:45:21|0.03967384
18:45:22|0.03967384
18:45:23|0.03967384
18:45:24|0.03967384
18:45:25|0.03967384
18:45:26|0.03967384
18:45:26|0.03965889
18:45:29|0.03966134
18:45:30|0.03965
18:45:31|0.03960636
18:45:33|0.0395871
18:45:35|0.0395871
18:45:35|0.0395871
18:45:37|0.0395871
18:45:37|0.0395871
18:45:38|0.0395742
18:45:39|0.03957229
18:45:40|0.03957466
18:45:41|0.03956744
18:45:42|0.03959176
18:45:43|0.03959176
18:45:44|0.03959176
18:45:45|0.0395748
18:45:47|0.0395748
18:45:48|0.0395748
18:45:49|0.0395748
18:45:50|0.03956176
18:45:51|0.03956176
18:45:52|0.03955832
18:45:53|0.03955832
18:45:54|0.03957463
18:45:55|0.03956285
18:45:56|0.03955832
18:45:57|0.03955832
18:45:58|0.03955832
18:45:59|0.03955832
18:46:00|0.03955832
18:46:01|0.03955832
18:46:03|0.03957493
18:46:04|0.03957493
18:46:05|0.03956031
18:46:05|0.03956031
18:46:07|0.03955832
18:46:08|0.03955832
18:46:08|0.03955832
18:46:10|0.03955832
18:46:10|0.03955832
18:46:12|0.03955832
18:46:13|0.03955832
18:46:14|0.03955
18:46:15|0.03955
18:46:16|0.03955
18:46:17|0.03955
18:46:18|0.03955
18:46:19|0.03955
18:46:20|0.03954498
18:46:21|0.03954498
18:46:22|0.03954498
18:46:23|0.03955
18:46:24|0.03955
18:46:26|0.03955
18:46:27|0.03955
18:46:29|0.03955
18:46:30|0.0395475
18:46:31|0.0395475
18:46:32|0.0395475
18:46:33|0.0395475
18:46:34|0.0395475
18:46:35|0.0395475
18:46:37|0.0395475
18:46:38|0.03953332
18:46:39|0.03957491
18:46:41|0.03957497
18:46:42|0.03959039
18:46:43|0.03959999
18:46:44|0.03959999
18:46:45|0.03959999
18:46:46|0.03959999
18:46:47|0.03959999
18:46:48|0.03959999
18:46:49|0.03960004
18:46:50|0.03960004
18:46:51|0.03960004
18:46:52|0.03960004
18:46:54|0.03961839
18:46:55|0.03961839
18:46:55|0.03961842
18:46:56|0.03961842
18:46:58|0.03961842
18:46:59|0.03961842
18:47:00|0.03961842
18:47:01|0.03961842
18:47:01|0.03961842
18:47:03|0.03963342
18:47:04|0.03963342
18:47:04|0.03961835
18:47:05|0.03963791
18:47:07|0.03963791
18:47:08|0.03961931
18:47:09|0.03961931
18:47:09|0.03961842
18:47:11|0.03961842
18:47:12|0.03963793
18:47:12|0.03965
18:47:14|0.03964981
18:47:15|0.03968626
18:47:16|0.03968665
18:47:17|0.03968666
18:47:18|0.03972627
18:47:19|0.03972627
18:47:20|0.03972627
18:47:21|0.03970842
18:47:22|0.03970842
18:47:23|0.03970842
18:47:24|0.03970842
18:47:25|0.03970842
18:47:26|0.03970842
18:47:27|0.03970267
18:47:28|0.03970267
18:47:29|0.03967
18:47:29|0.03967672
18:47:32|0.03967672
18:47:33|0.03967672
18:47:35|0.03967672
18:47:36|0.03967672
18:47:38|0.03965
18:47:38|0.03965
18:47:40|0.03965
18:47:41|0.03967672
18:47:42|0.03967976
18:47:43|0.03967976
18:47:44|0.03967976
18:47:45|0.03967976
18:47:46|0.03967976
18:47:46|0.03967976
18:47:48|0.03967976
18:47:49|0.03967976
18:47:50|0.03969
18:47:52|0.03969001
18:47:53|0.03969001
18:47:54|0.03969001
18:47:55|0.03969001
18:47:56|0.03969001
18:47:56|0.03967018
18:47:57|0.03966323
18:47:59|0.03965851
18:48:00|0.03965851
18:48:01|0.03965
18:48:02|0.03965
18:48:03|0.03965
18:48:04|0.03965
18:48:05|0.03965
18:48:05|0.03965
18:48:07|0.03965
18:48:08|0.03965982
18:48:09|0.03965982
18:48:10|0.03965982
18:48:11|0.03965982
18:48:12|0.03965982
18:48:13|0.03965982
18:48:13|0.03965982
18:48:14|0.03965982
18:48:16|0.03965982
18:48:17|0.03965982
18:48:18|0.03965982
18:48:19|0.03965982
18:48:19|0.03965982
18:48:21|0.03968427
18:48:21|0.03968427
18:48:22|0.03967478
18:48:24|0.03967478
18:48:25|0.03967478
18:48:26|0.03967478
18:48:27|0.03967478
18:48:28|0.03965984
18:48:29|0.03965984
18:48:30|0.03965984
18:48:31|0.03969339
18:48:32|0.03965986
18:48:34|0.03967478
18:48:35|0.03966969
18:48:36|0.03966969
18:48:37|0.03966969
18:48:39|0.03966969
18:48:40|0.03966969
18:48:41|0.03966969
18:48:42|0.03966969
18:48:43|0.03965982
18:48:44|0.03965
18:48:45|0.03965
18:48:46|0.03965
18:48:47|0.03965
18:48:48|0.03956277
18:48:49|0.0395625
18:48:50|0.03960985
18:48:51|0.03960985
18:48:52|0.03960985
18:48:53|0.03960985
18:48:54|0.03960985
18:48:55|0.03960985
18:48:56|0.03957281
18:48:57|0.03957281
18:48:58|0.03957281
18:48:59|0.03957281
18:49:00|0.03956745
18:49:01|0.03956745
18:49:02|0.03961547
18:49:03|0.03961547
18:49:04|0.03958813
18:49:05|0.03959304
18:49:06|0.03959304
18:49:07|0.03958812
18:49:08|0.03961547
18:49:09|0.03961547
18:49:10|0.03959304
18:49:11|0.0396141
18:49:12|0.0396141
18:49:13|0.03961376
18:49:14|0.03961376
18:49:15|0.03965986
18:49:17|0.03963841
18:49:18|0.03963841
18:49:19|0.03964011
18:49:20|0.03966969
18:49:21|0.0397
18:49:22|0.0397039
18:49:23|0.03971929
18:49:24|0.03971637
18:49:25|0.03971637
18:49:26|0.03968214
18:49:27|0.03968214
18:49:28|0.0396445
18:49:29|0.03964626
18:49:29|0.03968666
18:49:31|0.03963534
18:49:32|0.03963534
18:49:34|0.03963534
18:49:35|0.03964873
18:49:36|0.03967259
18:49:38|0.03965578
18:49:39|0.03965578
18:49:40|0.03965973
18:49:41|0.03965973
18:49:42|0.03965973
18:49:43|0.03966654
18:49:44|0.03966654
18:49:45|0.03966654
18:49:46|0.03966654
18:49:47|0.03967988
18:49:49|0.03967988
18:49:50|0.0397375
18:49:50|0.0397375
18:49:51|0.0397375
18:49:53|0.0397375
18:49:53|0.0397375
18:49:54|0.0397375
18:49:56|0.0397375
18:49:56|0.0397375
18:49:58|0.0397375
18:49:58|0.0397375
18:50:00|0.03973464
18:50:00|0.0397083
18:50:01|0.03970831
18:50:02|0.03970831
18:50:03|0.03970378
18:50:04|0.03970378
18:50:06|0.03970378
18:50:07|0.03970378
18:50:08|0.0396952
18:50:09|0.0396955
18:50:10|0.0396955
18:50:11|0.03970378
18:50:12|0.03970455
18:50:14|0.03970455
18:50:15|0.03970581
18:50:15|0.03970581
18:50:17|0.03970581
18:50:18|0.03972174
18:50:18|0.03972174
18:50:20|0.0397227
18:50:21|0.0397227
18:50:22|0.0397375
18:50:23|0.0397375
18:50:23|0.03971783
18:50:25|0.03971783
18:50:26|0.03973456
18:50:26|0.03973456
18:50:27|0.03973456
18:50:28|0.03973456
18:50:29|0.03973456
18:50:31|0.03973456
18:50:32|0.03973456
18:50:32|0.03973456
18:50:34|0.03975938
18:50:36|0.03975938
18:50:37|0.03975938
18:50:38|0.03975938
18:50:38|0.03975938
18:50:41|0.03973445
18:50:42|0.03973445
18:50:43|0.03972463
18:50:44|0.03973377
18:50:45|0.03973377
18:50:46|0.03973377
18:50:47|0.03973377
18:50:48|0.03973377
18:50:49|0.03973377
18:50:50|0.03973377
18:50:51|0.03973377
18:50:52|0.03973381
18:50:53|0.03973382
18:50:54|0.03973382
18:50:55|0.03973382
18:50:56|0.03973382
18:50:57|0.03973382
18:50:58|0.03973382
18:51:00|0.03973303
18:51:01|0.03973303
18:51:02|0.03973303
18:51:03|0.03972585
18:51:04|0.03972585
18:51:05|0.03969624
18:51:06|0.03969624
18:51:07|0.03971802
18:51:08|0.03971802
18:51:09|0.03975937
18:51:10|0.03975937
18:51:11|0.03975937
18:51:12|0.03975937
18:51:13|0.03975937
18:51:14|0.03975937
18:51:15|0.03975936
18:51:16|0.03975936
18:51:17|0.03975936
18:51:18|0.03973213
18:51:20|0.03973213
18:51:20|0.03972878
18:51:21|0.03972878
18:51:22|0.03972878
18:51:24|0.03975057
18:51:25|0.03975057
18:51:25|0.03975057
18:51:27|0.03975057
18:51:28|0.03975057
18:51:29|0.03982297
18:51:30|0.03983824
18:51:31|0.03985762
18:51:32|0.03985767
18:51:33|0.03985767
18:51:34|0.03985767
18:51:36|0.03985767
18:51:38|0.03986865
18:51:39|0.03986865
18:51:40|0.03986
18:51:41|0.03986
18:51:42|0.03984892
18:51:43|0.03984892
18:51:45|0.03985711
18:51:45|0.03985611
18:51:48|0.03983031
18:51:49|0.03983031
18:51:50|0.03985695
18:51:51|0.03985695
18:51:52|0.03985695
18:51:53|0.03985696
18:51:54|0.03985696
18:51:55|0.03985
18:51:56|0.03985
18:51:57|0.03985
18:51:58|0.03984255
18:51:59|0.03984255
18:52:00|0.03984255
18:52:01|0.03984255
18:52:02|0.03984255
18:52:03|0.03984255
18:52:04|0.03984255
18:52:05|0.03979998
18:52:06|0.03979998
18:52:07|0.03979903
18:52:08|0.03979903
18:52:09|0.0398
18:52:10|0.03981195
18:52:11|0.03981195
18:52:12|0.03981847
18:52:13|0.03980747
18:52:14|0.03980747
18:52:15|0.03980747
18:52:16|0.03980747
18:52:17|0.0398871
18:52:18|0.0398871
18:52:19|0.0398871
18:52:20|0.03986808
18:52:21|0.03986808
18:52:22|0.03986808
18:52:24|0.03986807
18:52:25|0.03986807
18:52:26|0.03986807
18:52:27|0.03986807
18:52:27|0.03986807
18:52:29|0.03986807
18:52:30|0.03986807
18:52:31|0.03986807
18:52:32|0.03986807
18:52:33|0.03986807
18:52:34|0.03986807
18:52:35|0.03986807
18:52:37|0.03986807
18:52:37|0.03984462
18:52:38|0.03984462
18:52:39|0.03984462
18:52:41|0.03982058
18:52:42|0.03982058
18:52:43|0.03982058
18:52:44|0.03982058
18:52:45|0.03982058
18:52:46|0.03982891
18:52:48|0.03982891
18:52:48|0.03982058
18:52:50|0.03982058
18:52:51|0.03982058
18:52:52|0.03980009
18:52:52|0.03980009
18:52:54|0.03980005
18:52:54|0.03980005
18:52:55|0.03980005
18:52:57|0.03978957
18:52:57|0.03978957
18:52:59|0.03979683
18:53:00|0.03979615
18:53:01|0.03979615
18:53:02|0.03972851
18:53:03|0.03972851
18:53:04|0.03972851
18:53:05|0.03972851
18:53:06|0.03972851
18:53:07|0.03972851
18:53:08|0.03973679
18:53:09|0.0397368
18:53:10|0.0397368
18:53:11|0.0397368
18:53:12|0.0397368
18:53:13|0.0397368
18:53:13|0.0397368
18:53:15|0.03974121
18:53:15|0.03974121
18:53:16|0.03975824
18:53:17|0.03975824
18:53:19|0.03975824
18:53:20|0.03975824
18:53:21|0.03976252
18:53:22|0.03976252
18:53:23|0.03976252
18:53:24|0.03976252
18:53:25|0.03976252
18:53:26|0.03976252
18:53:27|0.03976252
18:53:27|0.03973295
18:53:29|0.03973295
18:53:29|0.03973295
18:53:31|0.03973295
18:53:32|0.03973295
18:53:33|0.03975659
18:53:34|0.03975659
18:53:35|0.0397368
18:53:36|0.0397368
18:53:38|0.0397368
18:53:39|0.0397368
18:53:41|0.0397368
18:53:42|0.0397368
18:53:44|0.0397368
18:53:44|0.0397368
18:53:46|0.0397368
18:53:47|0.0397368
18:53:47|0.0397368
18:53:49|0.0397368
18:53:49|0.0397368
18:53:50|0.0397368
18:53:52|0.03973679
18:53:53|0.03973295
18:53:54|0.03973295
18:53:55|0.03973295
18:53:56|0.03973295
18:53:57|0.03973295
18:53:58|0.03973295
18:53:59|0.03973295
18:54:00|0.03973295
18:54:01|0.03970002
18:54:02|0.03970002
18:54:03|0.0397
18:54:04|0.03968626
18:54:05|0.03968626
18:54:06|0.03968626
18:54:07|0.03968626
18:54:08|0.03968626
18:54:09|0.03968626
18:54:10|0.03968626
18:54:11|0.03968626
18:54:12|0.03965709
18:54:13|0.03965709
18:54:14|0.0396235
18:54:15|0.0396235
18:54:16|0.03966651
18:54:17|0.03966651
18:54:18|0.03966651
18:54:19|0.03966651
18:54:20|0.03963765
18:54:21|0.03963765
18:54:22|0.03963765
18:54:23|0.03966488
18:54:24|0.03965442
18:54:25|0.03965442
18:54:26|0.03965442
18:54:27|0.03965442
18:54:28|0.03965442
18:54:29|0.03965442
18:54:30|0.03965442
18:54:31|0.03965442
18:54:32|0.03965442
18:54:33|0.03965442
18:54:34|0.03963124
18:54:35|0.03963124
18:54:36|0.03962351
18:54:37|0.03962351
18:54:39|0.03962351
18:54:39|0.03962351
18:54:41|0.0396
18:54:42|0.03960001
18:54:43|0.03960001
18:54:44|0.03960001
18:54:46|0.03961845
18:54:46|0.03961845
18:54:47|0.03961845
18:54:49|0.03960348
18:54:49|0.03960505
18:54:51|0.03960505
18:54:53|0.03961039
18:54:54|0.03960704
18:54:55|0.03960704
18:54:56|0.0396
18:54:56|0.0396
18:54:58|0.0396
18:54:59|0.0396
18:55:00|0.03960503
18:55:01|0.03960503
18:55:02|0.03960503
18:55:03|0.03960503
18:55:03|0.03960503
18:55:06|0.03960503
18:55:06|0.03960503
18:55:07|0.03960503
18:55:08|0.03961408
18:55:09|0.03961408
18:55:10|0.03961408
18:55:11|0.03961408
18:55:13|0.03961408
18:55:13|0.03961408
18:55:14|0.03960001
18:55:15|0.03960001
18:55:16|0.03960001
18:55:17|0.03960001
18:55:18|0.03960001
18:55:19|0.03960001
18:55:20|0.0396
18:55:21|0.0396
18:55:22|0.0396
18:55:23|0.0396
18:55:25|0.03957843
18:55:26|0.03957843
18:55:27|0.03952941
18:55:28|0.03955123
18:55:29|0.03955123
18:55:30|0.03955123
18:55:31|0.03952942
18:55:32|0.03952942
18:55:33|0.03943507
18:55:34|0.03943507
18:55:35|0.03943507
18:55:36|0.03943507
18:55:37|0.0395255
18:55:38|0.0395263
18:55:40|0.0395
18:55:42|0.03949817
18:55:42|0.0395
18:55:43|0.0395
18:55:44|0.03951069
18:55:46|0.03951069
18:55:48|0.03951069
18:55:49|0.03953311
18:55:50|0.03953
18:55:50|0.03954956
18:55:52|0.03954956
18:55:53|0.03954956
18:55:54|0.03954956
18:55:55|0.03954956
18:55:56|0.03954956
18:55:57|0.03958739
18:55:58|0.03954956
18:55:59|0.03954956
18:55:59|0.03954956
18:56:01|0.03954956
18:56:02|0.03957843
18:56:03|0.03957578
18:56:04|0.03957578
18:56:04|0.03957578
18:56:06|0.03957578
18:56:06|0.03957578
18:56:07|0.03957578
18:56:09|0.03957578
18:56:10|0.03960001
18:56:11|0.03960001
18:56:12|0.03960005
18:56:12|0.03960005
18:56:14|0.03960005
18:56:16|0.03960005
18:56:16|0.03960005
18:56:17|0.03960005
18:56:18|0.03957579
18:56:19|0.03960005
18:56:20|0.03960005
18:56:21|0.03960005
18:56:22|0.03957578
18:56:23|0.03957578
18:56:24|0.03957578
18:56:25|0.03957578
18:56:27|0.03957579
18:56:27|0.03957579
18:56:28|0.03957578
18:56:29|0.03957578
18:56:30|0.03956696
18:56:32|0.03956696
18:56:32|0.03956727
18:56:33|0.03957579
18:56:34|0.03957579
18:56:36|0.03957579
18:56:36|0.03956727
18:56:37|0.03956727
18:56:38|0.03956727
18:56:40|0.03956727
18:56:41|0.03953753
18:56:42|0.03953753
18:56:44|0.03956727
18:56:45|0.03956727
18:56:47|0.03953756
18:56:48|0.03953756
18:56:49|0.03952152
18:56:50|0.03952152
18:56:51|0.03952152
18:56:52|0.03950566
18:56:53|0.03950566
18:56:54|0.03950566
18:56:55|0.03950566
18:56:55|0.03950566
18:56:57|0.03950566
18:56:58|0.03956
18:57:00|0.03955243
18:57:01|0.03955243
18:57:01|0.03957969
18:57:03|0.03960849
18:57:04|0.03960849
18:57:05|0.03960849
18:57:06|0.03960849
18:57:07|0.03958815
18:57:08|0.03958815
18:57:09|0.03958815
18:57:10|0.03958815
18:57:11|0.03958818
18:57:12|0.03958818
18:57:13|0.03958818
18:57:14|0.03958818
18:57:15|0.03958818
18:57:16|0.03958818
18:57:17|0.03958818
18:57:18|0.03958818
18:57:19|0.03958831
18:57:20|0.03958831
18:57:21|0.03958818
18:57:22|0.03960848
18:57:23|0.03960848
18:57:24|0.03960848
18:57:25|0.03960848
18:57:26|0.03959641
18:57:27|0.03959641
18:57:28|0.03959641
18:57:29|0.03957684
18:57:31|0.03957684
18:57:31|0.03957684
18:57:33|0.03957535
18:57:34|0.03957705
18:57:34|0.03957705
18:57:36|0.03957705
18:57:37|0.03957705
18:57:37|0.03957189
18:57:38|0.03957189
18:57:40|0.0395719
18:57:40|0.0395719
18:57:41|0.0395719
18:57:42|0.03957705
18:57:43|0.03962464
18:57:45|0.03962464
18:57:46|0.03962464
18:57:47|0.03957189
18:57:48|0.03957189
18:57:49|0.03957189
18:57:50|0.03962042
18:57:51|0.03962042
18:57:52|0.03962042
18:57:53|0.03962042
18:57:54|0.03962042
18:57:55|0.03961698
18:57:56|0.03961698
18:57:57|0.03958113
18:57:59|0.03961549
18:58:00|0.03961549
18:58:01|0.03958113
18:58:02|0.03960001
18:58:03|0.03957793
18:58:04|0.03958113
18:58:05|0.03961196
18:58:06|0.03961196
18:58:07|0.03958565
18:58:08|0.03958565
18:58:09|0.03958565
18:58:10|0.0395862
18:58:11|0.0395862
18:58:12|0.0395862
18:58:13|0.0395862
18:58:14|0.0395862
18:58:16|0.0395862
18:58:17|0.0395862
18:58:17|0.0396121
18:58:19|0.0396121
18:58:19|0.0396121
18:58:21|0.0396121
18:58:21|0.0396121
18:58:22|0.0396121
18:58:24|0.03961205
18:58:24|0.03961205
18:58:25|0.03961205
18:58:26|0.03961205
18:58:28|0.03961205
18:58:28|0.03961205
18:58:29|0.03961205
18:58:31|0.03961205
18:58:32|0.03961205
18:58:33|0.03961205
18:58:33|0.03961205
18:58:34|0.039568
18:58:36|0.039568
18:58:37|0.03955
18:58:37|0.03955
18:58:39|0.03955
18:58:39|0.03953266
18:58:40|0.03953266
18:58:42|0.03953266
18:58:42|0.03953266
18:58:43|0.03955529
18:58:45|0.03955529
18:58:46|0.0395679
18:58:47|0.0395679
18:58:47|0.03955635
18:58:49|0.03950793
18:58:51|0.03956312
18:58:51|0.03956312
18:58:53|0.03955205
18:58:54|0.03955205
18:58:55|0.03955204
18:58:57|0.03955204
18:58:57|0.03955204
18:58:59|0.03955204
18:59:00|0.03955204
18:59:01|0.03953283
18:59:01|0.03953283
18:59:03|0.03951993
18:59:04|0.03951993
18:59:05|0.03951993
18:59:05|0.03954925
18:59:06|0.03955
18:59:08|0.03951995
18:59:09|0.03951997
18:59:09|0.03953671
18:59:10|0.03953671
18:59:12|0.03953671
18:59:14|0.03953123
18:59:15|0.03953123
18:59:16|0.03953668
18:59:16|0.03951173
18:59:18|0.03954749
18:59:18|0.03954749
18:59:19|0.03954749
18:59:20|0.03954749
18:59:21|0.03954749
18:59:22|0.03954793
18:59:23|0.03954793
18:59:25|0.03954805
18:59:26|0.03954805
18:59:26|0.03957023
18:59:27|0.03957023
18:59:29|0.03956652
18:59:30|0.03956652
18:59:31|0.03956652
18:59:32|0.03953249
18:59:32|0.03953249
18:59:34|0.03953249
18:59:35|0.03953249
18:59:36|0.03953249
18:59:36|0.0395325
18:59:37|0.0395325
18:59:38|0.03954675
18:59:39|0.0395484
18:59:40|0.0395484
18:59:42|0.0395484
18:59:43|0.03951821
18:59:44|0.03951821
18:59:45|0.03951821
18:59:46|0.03951821
18:59:48|0.0395484
18:59:49|0.03951821
18:59:50|0.03951821
18:59:51|0.03951821
18:59:53|0.03954837
18:59:54|0.03954837
18:59:55|0.03954837
18:59:56|0.03954837
18:59:57|0.03954837
18:59:58|0.03954837
18:59:59|0.03950581
19:00:00|0.03950582
19:00:01|0.03953841
19:00:02|0.03953841
19:00:03|0.03953841
19:00:04|0.03953841
19:00:05|0.03953841
19:00:06|0.03954671
19:00:07|0.03954839
19:00:08|0.03954839
19:00:09|0.03954839
19:00:10|0.03954839
19:00:11|0.03954839
19:00:12|0.03954839
19:00:13|0.03954839
19:00:14|0.03954839
19:00:15|0.03956206
19:00:16|0.03956206
19:00:17|0.03954955
19:00:18|0.03954955
19:00:19|0.03954955
19:00:20|0.03954955
19:00:21|0.03954955
19:00:22|0.03954955
19:00:23|0.03957793
19:00:24|0.03957827
19:00:25|0.03957827
19:00:26|0.0396
19:00:27|0.0396
19:00:28|0.03957827
19:00:29|0.03957827
19:00:30|0.03957827
19:00:31|0.03957827
19:00:32|0.03957827
19:00:33|0.03955165
19:00:34|0.03958522
19:00:35|0.03955503
19:00:36|0.03955503
19:00:37|0.03955503
19:00:38|0.03955503
19:00:39|0.03955503
19:00:40|0.03955503
19:00:41|0.03955503
19:00:42|0.03955503
19:00:44|0.03955503
19:00:46|0.03955503
19:00:46|0.03955503
19:00:48|0.03955503
19:00:49|0.03955503
19:00:51|0.03955279
19:00:53|0.03955279
19:00:54|0.03955279
19:00:54|0.03955166
19:00:55|0.03955166
19:00:56|0.03955595
19:00:58|0.03955595
19:00:59|0.03955595
19:01:01|0.03954955
19:01:02|0.03954952
19:01:03|0.03954952
19:01:04|0.03954952
19:01:05|0.03954952
19:01:06|0.03954
19:01:07|0.03954
19:01:09|0.03954
19:01:09|0.03954
19:01:11|0.03954
19:01:11|0.03954
19:01:12|0.03954
19:01:13|0.03953367
19:01:14|0.03953367
19:01:15|0.03953831
19:01:16|0.03953831
19:01:17|0.03953831
19:01:19|0.03954566
19:01:19|0.03954566
19:01:21|0.03954566
19:01:22|0.03953831
19:01:22|0.03953831
19:01:23|0.03953831
19:01:25|0.03953831
19:01:25|0.03953831
19:01:26|0.03953831
19:01:28|0.03954952
19:01:28|0.03955165
19:01:29|0.03955165
19:01:30|0.0396
19:01:31|0.03960862
19:01:33|0.03960149
19:01:34|0.0396
19:01:34|0.0396
19:01:35|0.03961024
19:01:36|0.03961024
19:01:37|0.03961024
19:01:39|0.03962618
19:01:40|0.03962618
19:01:41|0.03962618
19:01:42|0.03962618
19:01:43|0.03962618
19:01:43|0.03962618
19:01:44|0.03962618
19:01:46|0.03963873
19:01:47|0.03967532
19:01:48|0.03967532
19:01:49|0.03967532
19:01:50|0.0396
19:01:52|0.03961756
19:01:53|0.03961756
19:01:54|0.0396
19:01:55|0.0396
19:01:56|0.0396
19:01:57|0.0396
19:01:58|0.0396
19:01:59|0.03958989
19:02:00|0.03958989
19:02:00|0.03958989
19:02:03|0.03958989
19:02:03|0.03958989
19:02:05|0.03958989
19:02:06|0.03958989
19:02:06|0.03958989
19:02:07|0.03958989
19:02:08|0.03958989
19:02:10|0.03958989
19:02:10|0.03958146
19:02:12|0.03958146
19:02:13|0.03955832
19:02:13|0.03955832
19:02:15|0.03955832
19:02:16|0.03954802
19:02:16|0.03954805
19:02:17|0.03954805
19:02:19|0.03953362
19:02:19|0.03963792
19:02:21|0.03962221
19:02:23|0.03962443
19:02:23|0.03962443
19:02:24|0.03962443
19:02:26|0.03959418
19:02:26|0.0396
19:02:28|0.0396
19:02:29|0.03962873
19:02:30|0.03962873
19:02:30|0.03961758
19:02:31|0.03961962
19:02:32|0.03961962
19:02:33|0.03961962
19:02:35|0.03961962
19:02:35|0.03961962
19:02:36|0.03961962
19:02:37|0.03961962
19:02:38|0.03961962
19:02:39|0.03961962
19:02:40|0.03961962
19:02:41|0.03961962
19:02:42|0.03961962
19:02:44|0.03961962
19:02:44|0.03961962
19:02:46|0.03959004
19:02:47|0.03959004
19:02:48|0.03959004
19:02:50|0.03959004
19:02:52|0.03959004
19:02:53|0.03959004
19:02:53|0.03959004
19:02:54|0.03961758
19:02:56|0.03961758
19:02:57|0.03961758
19:02:58|0.03961758
19:02:58|0.03959
19:02:59|0.03959
19:03:01|0.03959
19:03:01|0.03959
19:03:03|0.03959
19:03:04|0.03964886
19:03:04|0.03959059
19:03:05|0.03959059
19:03:07|0.03959059
19:03:07|0.03959059
19:03:08|0.0396202
19:03:10|0.0396488
19:03:11|0.0396488
19:03:11|0.03967295
19:03:12|0.03965484
19:03:14|0.03966127
19:03:15|0.0396791
19:03:16|0.03964905
19:03:16|0.03964905
19:03:17|0.03964905
19:03:18|0.03969999
19:03:19|0.03965042
19:03:21|0.03965042
19:03:21|0.03963964
19:03:23|0.03963964
19:03:24|0.03963964
19:03:25|0.03963964
19:03:26|0.03963964
19:03:26|0.03963964
19:03:28|0.03963964
19:03:28|0.03963964
19:03:30|0.03963964
19:03:30|0.03963964
19:03:31|0.03965989
19:03:32|0.03963964
19:03:33|0.03965005
19:03:35|0.03965041
19:03:36|0.03965041
19:03:37|0.03965041
19:03:38|0.03965041
19:03:39|0.03965041
19:03:39|0.03962726
19:03:40|0.03962883
19:03:42|0.03962883
19:03:43|0.03962883
19:03:44|0.03962883
19:03:45|0.03962883
19:03:46|0.03963583
19:03:48|0.03963583
19:03:49|0.03963583
19:03:51|0.03963583
19:03:51|0.03963583
19:03:53|0.03962884
19:03:54|0.03962884
19:03:54|0.03962884
19:03:56|0.03962884
19:03:57|0.03962884
19:03:58|0.03962884
19:03:59|0.03962884
19:04:00|0.03962884
19:04:02|0.03963583
19:04:02|0.03963583
19:04:04|0.03963584
19:04:04|0.03963584
19:04:06|0.03963583
19:04:07|0.03963583
19:04:07|0.03963583
19:04:09|0.03963583
19:04:10|0.03963584
19:04:11|0.03963584
19:04:12|0.03963584
19:04:12|0.03963583
19:04:13|0.03963583
19:04:14|0.03963583
19:04:16|0.03962883
19:04:17|0.03962883
19:04:17|0.03962748
19:04:19|0.03962748
19:04:20|0.03962748
19:04:20|0.03962748
19:04:22|0.03962748
19:04:23|0.03962748
19:04:23|0.03962748
19:04:25|0.03962747
19:04:25|0.03960393
19:04:27|0.03960393
19:04:28|0.03962183
19:04:29|0.03959843
19:04:30|0.03959843
19:04:31|0.03959843
19:04:32|0.03962748
19:04:33|0.03962748
19:04:34|0.03962748
19:04:35|0.03959114
19:04:36|0.0395906
19:04:37|0.0395906
19:04:38|0.03962068
19:04:39|0.03962068
19:04:40|0.03959114
19:04:42|0.03962743
19:04:43|0.03962743
19:04:44|0.03962743
19:04:45|0.03962743
19:04:46|0.03959059
19:04:47|0.03959059
19:04:49|0.03959059
19:04:50|0.03959059
19:04:51|0.03959059
19:04:52|0.03959059
19:04:53|0.03959059
19:04:54|0.03959059
19:04:55|0.03959059
19:04:57|0.03959059
19:04:58|0.03959059
19:05:00|0.0396
19:05:00|0.0396
19:05:01|0.0396
19:05:02|0.03959059
19:05:03|0.03959059
19:05:04|0.03959998
19:05:05|0.03959998
19:05:06|0.03959998
19:05:08|0.03959997
19:05:08|0.03959997
19:05:09|0.03959997
19:05:10|0.03959997
19:05:11|0.03959997
19:05:12|0.03959997
19:05:13|0.03959997
19:05:14|0.03959997
19:05:15|0.03959997
19:05:16|0.0396
19:05:17|0.03959996
19:05:18|0.03959996
19:05:19|0.03959997
19:05:20|0.03959997
19:05:21|0.03959997
19:05:22|0.03959997
19:05:23|0.03959997
19:05:24|0.03959997
19:05:25|0.03959997
19:05:26|0.03959997
19:05:27|0.03959059
19:05:28|0.03959059
19:05:29|0.03959059
19:05:30|0.03959059
19:05:31|0.03959059
19:05:32|0.03959
19:05:33|0.03958916
19:05:34|0.03958916
19:05:35|0.03958916
19:05:36|0.03958916
19:05:37|0.03959171
19:05:38|0.03959171
19:05:39|0.03959171
19:05:40|0.03959059
19:05:41|0.03959059
19:05:42|0.03959059
19:05:43|0.03959059
19:05:44|0.03959059
19:05:45|0.03958665
19:05:46|0.03958665
19:05:47|0.039585
19:05:49|0.03958
19:05:51|0.03958
19:05:53|0.03958
19:05:54|0.039585
19:05:55|0.039585
19:05:56|0.03958
19:05:57|0.03958
19:05:58|0.03958
19:05:59|0.03958
19:06:00|0.03958
19:06:01|0.03958
19:06:02|0.03958
19:06:03|0.03958
19:06:04|0.03958
19:06:05|0.03958
19:06:06|0.03958
19:06:07|0.03958
19:06:09|0.03958498
19:06:10|0.03958498
19:06:11|0.03959059
19:06:12|0.03960001
19:06:12|0.03960001
19:06:14|0.03961848
19:06:14|0.03958501
19:06:16|0.03958501
19:06:17|0.03958501
19:06:18|0.03958258
19:06:19|0.03958001
19:06:20|0.03958001
19:06:21|0.03958001
19:06:21|0.03958501
19:06:23|0.03958501
19:06:24|0.03961125
19:06:24|0.03961125
19:06:26|0.03961125
19:06:27|0.03961125
19:06:28|0.03961125
19:06:29|0.03961125
19:06:30|0.03961125
19:06:31|0.03959069
19:06:31|0.03959069
19:06:32|0.03959069
19:06:33|0.03959697
19:06:35|0.03959696
19:06:36|0.03959696
19:06:37|0.03960279
19:06:37|0.03960279
19:06:38|0.03960279
19:06:39|0.03960279
19:06:41|0.03960279
19:06:41|0.03960279
19:06:42|0.03959135
19:06:43|0.03959135
19:06:45|0.03959135
19:06:46|0.03959135
19:06:46|0.03959135
19:06:48|0.03959135
19:06:49|0.03959135
19:06:50|0.03958001
19:06:52|0.03958001
19:06:53|0.03958001
19:06:54|0.03958
19:06:55|0.03958
19:06:56|0.03958
19:06:58|0.03958
19:06:59|0.03958
19:07:00|0.03958
19:07:01|0.03958001
19:07:01|0.03958001
19:07:02|0.03958001
19:07:03|0.03958001
19:07:04|0.03958001
19:07:05|0.03958001
19:07:07|0.03958001
19:07:08|0.03958003
19:07:08|0.03958003
19:07:10|0.03958003
19:07:10|0.03958001
19:07:11|0.03958001
19:07:12|0.03958001
19:07:14|0.03958001
19:07:15|0.03959123
19:07:15|0.03959123
19:07:17|0.03958001
19:07:18|0.03958001
19:07:18|0.03958001
19:07:20|0.03958001
19:07:22|0.03958001
19:07:22|0.03958001
19:07:23|0.03958001
19:07:24|0.03958
19:07:25|0.03958
19:07:26|0.03958
19:07:27|0.03958
19:07:28|0.03959078
19:07:29|0.03959078
19:07:31|0.03959078
19:07:31|0.03959074
19:07:32|0.03959074
19:07:33|0.03959074
19:07:34|0.03959996
19:07:36|0.03959996
19:07:36|0.03959996
19:07:37|0.03959996
19:07:39|0.03958001
19:07:39|0.03958001
19:07:40|0.03958001
19:07:41|0.03959072
19:07:42|0.03959072
19:07:43|0.03959072
19:07:44|0.03959072
19:07:45|0.03958001
19:07:46|0.03958
19:07:47|0.03958
19:07:48|0.03958
19:07:49|0.03958
19:07:51|0.03958
19:07:52|0.03958
19:07:54|0.03958
19:07:56|0.03958001
19:07:56|0.03958001
19:07:57|0.03958001
19:07:58|0.03958001
19:08:00|0.03958
19:08:01|0.03958
19:08:02|0.03958
19:08:03|0.03958
19:08:04|0.03958
19:08:05|0.03958
19:08:06|0.03958
19:08:07|0.03958
19:08:08|0.03958
19:08:09|0.03958
19:08:10|0.03958
19:08:11|0.039579
19:08:12|0.039579
19:08:13|0.039579
19:08:14|0.039579
19:08:15|0.039579
19:08:16|0.03957334
19:08:17|0.03957334
19:08:18|0.03957334
19:08:19|0.03957334
19:08:20|0.03957334
19:08:21|0.03957329
19:08:21|0.03957329
19:08:23|0.03955
19:08:24|0.03955
19:08:25|0.03955001
19:08:26|0.03955
19:08:27|0.03955
19:08:28|0.0395001
19:08:29|0.03950011
19:08:30|0.03948181
19:08:31|0.03948181
19:08:32|0.0394635
19:08:33|0.0394635
19:08:34|0.03946294
19:08:35|0.03946294
19:08:36|0.03946294
19:08:37|0.03942674
19:08:38|0.03942674
19:08:39|0.03940426
19:08:40|0.03940845
19:08:41|0.03940842
19:08:42|0.03940845
19:08:43|0.03944
19:08:44|0.0394096
19:08:45|0.03938169
19:08:46|0.03944
19:08:47|0.03934527
19:08:48|0.03934527
19:08:49|0.0393102
19:08:50|0.0393306
19:08:51|0.03931275
19:08:53|0.03926711
19:08:55|0.03925068
19:08:56|0.03930283
19:08:57|0.03927726
19:08:59|0.03927496
19:08:59|0.03927496
19:09:01|0.03927496
19:09:02|0.03927495
19:09:02|0.03927496
19:09:04|0.03926857
19:09:05|0.03927496
19:09:07|0.03925971
19:09:07|0.03925972
19:09:08|0.03925972
19:09:09|0.03925972
19:09:10|0.03927496
19:09:11|0.03927518
19:09:12|0.039326
19:09:13|0.0393306
19:09:14|0.03934665
19:09:15|0.03936105
19:09:16|0.03936105
19:09:17|0.0393387
19:09:18|0.039326
19:09:19|0.03932645
19:09:20|0.03932646
19:09:21|0.03932646
19:09:22|0.03932646
19:09:23|0.03932646
19:09:24|0.03933882
19:09:25|0.03933882
19:09:26|0.03935916
19:09:27|0.03935916
19:09:28|0.03935916
19:09:29|0.03931002
19:09:30|0.03934795
19:09:31|0.03935599
19:09:32|0.03934876
19:09:33|0.03934812
19:09:34|0.03932764
19:09:36|0.03932038
19:09:36|0.03932038
19:09:38|0.03935437
19:09:38|0.03935437
19:09:39|0.03935441
19:09:40|0.03935441
19:09:41|0.03935441
19:09:42|0.03935915
19:09:43|0.03935915
19:09:44|0.03935915
19:09:45|0.03935915
19:09:46|0.03935437
19:09:47|0.03939317
19:09:49|0.03936932
19:09:49|0.03936932
19:09:50|0.03936932
19:09:51|0.03936932
19:09:53|0.03936932
19:09:55|0.03938014
19:09:57|0.03938014
19:09:58|0.03938014
19:09:59|0.03935542
19:10:00|0.03935542
19:10:01|0.03935542
19:10:02|0.03935542
19:10:03|0.03938014
19:10:04|0.03936499
19:10:05|0.0393676
19:10:06|0.0393676
19:10:07|0.03939173
19:10:08|0.03940426
19:10:09|0.03938307
19:10:10|0.03938307
19:10:11|0.03938307
19:10:12|0.03938307
19:10:13|0.03938307
19:10:14|0.03941094
19:10:15|0.03938853
19:10:16|0.03938853
19:10:17|0.03939708
19:10:18|0.03939708
19:10:19|0.03940349
19:10:20|0.03940349
19:10:21|0.03941072
19:10:22|0.03941072
19:10:23|0.03941072
19:10:24|0.03941093
19:10:25|0.03941093
19:10:26|0.03941093
19:10:27|0.0394
19:10:28|0.03938307
19:10:29|0.0394
19:10:30|0.0394
19:10:31|0.03940152
19:10:32|0.03941093
19:10:33|0.03941093
19:10:34|0.03941094
19:10:35|0.03941823
19:10:36|0.03941706
19:10:37|0.03941706
19:10:38|0.03941706
19:10:39|0.03941706
19:10:40|0.03941706
19:10:41|0.03942646
19:10:42|0.03942646
19:10:43|0.03942646
19:10:44|0.03942335
19:10:45|0.03941565
19:10:46|0.03941565
19:10:47|0.03941565
19:10:48|0.03941565
19:10:49|0.03941565
19:10:50|0.03941565
19:10:51|0.03941565
19:10:52|0.03942136
19:10:53|0.03938308
19:10:54|0.03928265
19:10:55|0.0393619
19:10:56|0.0393619
19:10:58|0.0393619
19:10:59|0.0393619
19:11:00|0.0393619
19:11:01|0.0393619
19:11:02|0.03932131
19:11:03|0.0393213
19:11:04|0.03932476
19:11:05|0.03935971
19:11:06|0.03928602
19:11:07|0.03928601
19:11:08|0.03931696
19:11:09|0.03931805
19:11:10|0.03933124
19:11:11|0.03930304
19:11:12|0.03930304
19:11:13|0.03931842
19:11:14|0.03931842
19:11:15|0.03932653
19:11:16|0.03933125
19:11:17|0.03934872
19:11:18|0.03934872
19:11:19|0.03934872
19:11:20|0.03930475
19:11:21|0.03930475
19:11:22|0.03930504
19:11:23|0.03934231
19:11:24|0.03930575
19:11:25|0.03933345
19:11:26|0.03935123
19:11:27|0.03935123
19:11:28|0.03935123
19:11:29|0.03935123
19:11:30|0.03934832
19:11:31|0.03934832
19:11:32|0.03934871
19:11:33|0.03935971
19:11:34|0.03935971
19:11:35|0.03939798
19:11:36|0.03936324
19:11:37|0.03936324
19:11:38|0.03936324
19:11:39|0.03936324
19:11:40|0.03936324
19:11:41|0.03938487
19:11:42|0.03938487
19:11:43|0.03938487
19:11:44|0.03938487
19:11:45|0.03938487
19:11:47|0.03938487
19:11:48|0.03938487
19:11:49|0.03938487
19:11:50|0.03938487
19:11:51|0.03935205
19:11:52|0.03935205
19:11:53|0.0393765
19:11:53|0.0393765
19:11:56|0.0393765
19:11:57|0.0393765
19:11:58|0.0393765
19:12:00|0.0393765
19:12:01|0.0393765
19:12:03|0.03936618
19:12:04|0.03936618
19:12:05|0.03936618
19:12:06|0.03936618
19:12:07|0.03936618
19:12:09|0.03936618
19:12:10|0.03936618
19:12:11|0.03936213
19:12:12|0.03936241
19:12:13|0.03936241
19:12:14|0.03937649
19:12:15|0.03936519
19:12:16|0.03936519
19:12:17|0.03936519
19:12:18|0.03937649
19:12:19|0.03937649
19:12:20|0.0393765
19:12:21|0.0394
19:12:22|0.0393765
19:12:23|0.03937649
19:12:24|0.03937649
19:12:25|0.03937649
19:12:26|0.03937649
19:12:27|0.03937649
19:12:29|0.03938129
19:12:30|0.03938129
19:12:31|0.03936519
19:12:32|0.03939999
19:12:33|0.0393995
19:12:34|0.0394
19:12:35|0.0394
19:12:36|0.03939999
19:12:37|0.0394
19:12:38|0.0394
19:12:39|0.0394
19:12:40|0.03939396
19:12:41|0.03939396
19:12:42|0.03935021
19:12:43|0.03935021
19:12:44|0.03933109
19:12:45|0.03933109
19:12:46|0.03933108
19:12:47|0.03928644
19:12:48|0.03928455
19:12:49|0.03928454
19:12:50|0.03928454
19:12:51|0.03928454
19:12:52|0.03928454
19:12:53|0.03927487
19:12:54|0.03928272
19:12:55|0.03928272
19:12:55|0.03928272
19:12:58|0.0392923
19:12:58|0.03928517
19:13:00|0.03928272
19:13:01|0.03929249
19:13:02|0.03929249
19:13:03|0.03930314
19:13:04|0.03930314
19:13:05|0.03930314
19:13:06|0.03929304
19:13:08|0.03928529
19:13:08|0.03928529
19:13:10|0.03928517
19:13:11|0.03928517
19:13:12|0.03928517
19:13:13|0.03928517
19:13:14|0.03928517
19:13:15|0.0392767
19:13:16|0.03927618
19:13:17|0.03927474
19:13:18|0.03927919
19:13:19|0.03927848
19:13:20|0.03926848
19:13:21|0.03924827
19:13:22|0.03927694
19:13:23|0.03924846
19:13:23|0.03927694
19:13:25|0.03927694
19:13:26|0.03927694
19:13:27|0.03927694
19:13:27|0.03926128
19:13:29|0.03926129
19:13:29|0.03926254
19:13:31|0.03926254
19:13:32|0.03926128
19:13:33|0.03926128
19:13:34|0.03926128
19:13:35|0.03926128
19:13:36|0.0392562
19:13:37|0.0392562
19:13:38|0.03924963
19:13:39|0.03926125
19:13:40|0.03926125
19:13:42|0.03926125
19:13:43|0.03926125
19:13:44|0.03926125
19:13:45|0.03923852
19:13:46|0.03923852
19:13:46|0.03923852
19:13:47|0.0392383
19:13:48|0.0392384
19:13:50|0.03923852
19:13:50|0.03923852
19:13:52|0.03923852
19:13:53|0.03923852
19:13:53|0.03926128
19:13:54|0.03926128
19:13:56|0.03926129
19:13:58|0.03925636
19:13:59|0.03925685
19:13:59|0.03925685
19:14:02|0.03925685
19:14:03|0.03925636
19:14:04|0.03924717
19:14:05|0.03924717
19:14:06|0.03924784
19:14:07|0.03924784
19:14:09|0.03926871
19:14:10|0.03924717
19:14:11|0.03926176
19:14:12|0.03926176
19:14:13|0.03926176
19:14:14|0.03926176
19:14:14|0.03926176
19:14:16|0.0392384
19:14:17|0.0392384
19:14:18|0.0392384
19:14:19|0.0392384
19:14:20|0.03924784
19:14:20|0.03926583
19:14:22|0.03926583
19:14:23|0.03926583
19:14:24|0.03926583
19:14:24|0.03925671
19:14:26|0.03925671
19:14:27|0.03926583
19:14:28|0.03926767
19:14:28|0.03926767
19:14:30|0.03926767
19:14:32|0.03926767
19:14:32|0.03926583
19:14:34|0.03926765
19:14:34|0.03926765
19:14:35|0.0392567
19:14:36|0.0392567
19:14:37|0.03926765
19:14:38|0.03926765
19:14:40|0.0392567
19:14:40|0.0392567
19:14:41|0.0392567
19:14:43|0.03926794
19:14:44|0.03926794
19:14:44|0.03925672
19:14:46|0.03925672
19:14:46|0.03925672
19:14:48|0.03925672
19:14:49|0.03926015
19:14:49|0.03926015
19:14:51|0.03923841
19:14:51|0.03923841
19:14:53|0.03923841
19:14:54|0.03923841
19:14:55|0.03923841
19:14:56|0.03923841
19:14:56|0.0392384
19:14:58|0.0392384
19:14:59|0.03923841
19:15:00|0.0392384
19:15:01|0.0392384
19:15:02|0.0392384
19:15:03|0.03926767
19:15:04|0.03926767
19:15:05|0.03927423
19:15:06|0.03925159
19:15:07|0.03927689
19:15:08|0.03927689
19:15:09|0.03925158
19:15:10|0.03925159
19:15:11|0.03925159
19:15:12|0.0392676
19:15:14|0.03924324
19:15:15|0.03924324
19:15:16|0.03927671
19:15:16|0.03927671
19:15:18|0.03927671
19:15:19|0.03927671
19:15:20|0.03927671
19:15:21|0.03927671
19:15:22|0.03927671
19:15:22|0.03927671
19:15:24|0.03925158
19:15:25|0.03925159
19:15:26|0.03925159
19:15:27|0.03925159
19:15:28|0.03925159
19:15:30|0.03925159
19:15:30|0.03925159
19:15:32|0.03925159
19:15:33|0.03925159
19:15:33|0.03925161
19:15:35|0.03925161
19:15:35|0.03925161
19:15:36|0.03925161
19:15:37|0.03925166
19:15:38|0.03925166
19:15:39|0.03925162
19:15:40|0.039252
19:15:41|0.039252
19:15:42|0.039252
19:15:43|0.03925443
19:15:45|0.03926015
19:15:46|0.03926015
19:15:46|0.03926015
19:15:47|0.03926015
19:15:48|0.03926015
19:15:49|0.03926767
19:15:50|0.03926767
19:15:51|0.0392767
19:15:52|0.0392767
19:15:53|0.03927671
19:15:54|0.03928517
19:15:56|0.03929997
19:15:57|0.03929997
19:15:58|0.03929997
19:16:00|0.03929997
19:16:00|0.03929992
19:16:02|0.03929992
19:16:03|0.03929992
19:16:04|0.0393
19:16:06|0.03928809
19:16:08|0.03928266
19:16:09|0.03928266
19:16:09|0.03928266
19:16:10|0.03928266
19:16:12|0.03928266
19:16:12|0.03928266
19:16:13|0.03928266
19:16:14|0.03928266
19:16:16|0.03928687
19:16:16|0.03928687
19:16:17|0.03928687
19:16:19|0.03928687
19:16:20|0.03928687
19:16:21|0.03928687
19:16:21|0.03927671
19:16:23|0.03926336
19:16:23|0.03929543
19:16:25|0.03929543
19:16:25|0.03928858
19:16:26|0.03928858
19:16:27|0.03928858
19:16:28|0.03928857
19:16:29|0.03928857
19:16:30|0.03928857
19:16:31|0.03928857
19:16:32|0.03926123
19:16:33|0.03928858
19:16:34|0.03931388
19:16:36|0.03931388
19:16:37|0.03931388
19:16:37|0.0393314
19:16:38|0.03934383
19:16:39|0.03934383
19:16:41|0.03935284
19:16:41|0.03935284
19:16:42|0.03935285
19:16:44|0.03935285
19:16:44|0.03935284
19:16:46|0.03934128
19:16:46|0.03936278
19:16:48|0.03936278
19:16:49|0.03936278
19:16:50|0.03937265
19:16:50|0.03934128
19:16:51|0.03932636
19:16:53|0.03932636
19:16:54|0.03932636
19:16:55|0.03932636
19:16:56|0.03932636
19:16:57|0.03933142
19:16:58|0.03933142
19:16:59|0.03933142
19:17:01|0.03933142
19:17:01|0.03936278
19:17:02|0.03931397
19:17:03|0.03931397
19:17:04|0.03931397
19:17:05|0.03931397
19:17:06|0.03931397
19:17:08|0.03932623
19:17:08|0.03932623
19:17:10|0.03931397
19:17:11|0.03931397
19:17:11|0.03932623
19:17:13|0.03932623
19:17:13|0.03932623
19:17:14|0.03934285
19:17:16|0.03934285
19:17:16|0.03934285
19:17:17|0.03934285
19:17:19|0.03934285
19:17:20|0.03934285
19:17:20|0.03934285
19:17:21|0.03934285
19:17:22|0.03934285
19:17:24|0.03932602
19:17:24|0.03932602
19:17:26|0.03932602
19:17:26|0.039326
19:17:27|0.039326
19:17:28|0.039326
19:17:30|0.039326
19:17:31|0.039326
19:17:32|0.039326
19:17:33|0.039326
19:17:34|0.039326
19:17:35|0.039326
19:17:36|0.03931
19:17:37|0.03931
19:17:38|0.03932606
19:17:39|0.03932606
19:17:40|0.03932606
19:17:41|0.03932606
19:17:42|0.03932606
19:17:43|0.03932605
19:17:44|0.03932605
19:17:45|0.03932605
19:17:46|0.03932605
19:17:47|0.03932605
19:17:48|0.03932605
19:17:49|0.03932605
19:17:50|0.03932605
19:17:51|0.03935165
19:17:52|0.03935714
19:17:53|0.03935714
19:17:54|0.03935724
19:17:55|0.03935724
19:17:56|0.03935724
19:17:57|0.03937035
19:17:58|0.03937035
19:17:59|0.03935714
19:18:00|0.03935714
19:18:01|0.03937854
19:18:02|0.03937854
19:18:03|0.03937854
19:18:04|0.03937854
19:18:05|0.03937854
19:18:06|0.03938921
19:18:08|0.03939998
19:18:09|0.03939998
19:18:10|0.03936348
19:18:11|0.03936353
19:18:12|0.03936349
19:18:13|0.03936349
19:18:14|0.03938501
19:18:15|0.03938501
19:18:16|0.0394
19:18:17|0.0394
19:18:18|0.0394
19:18:19|0.03942763
19:18:20|0.03942763
19:18:22|0.03944003
19:18:22|0.03944003
19:18:23|0.03944003
19:18:24|0.03944003
19:18:25|0.03947931
19:18:27|0.03944763
19:18:28|0.03944763
19:18:29|0.03944763
19:18:30|0.03944763
19:18:31|0.03944763
19:18:32|0.03944763
19:18:33|0.03944763
19:18:34|0.03944763
19:18:34|0.0394855
19:18:37|0.03948744
19:18:38|0.03948744
19:18:38|0.03952939
19:18:39|0.03952939
19:18:41|0.03947935
19:18:42|0.03947935
19:18:42|0.03947935
19:18:44|0.03947935
19:18:45|0.03947945
19:18:46|0.03947318
19:18:47|0.03947318
19:18:48|0.03948946
19:18:50|0.0394732
19:18:50|0.0394732
19:18:52|0.03949585
19:18:53|0.03949585
19:18:54|0.03949585
19:18:55|0.03949585
19:18:56|0.03949653
19:18:57|0.03949003
19:18:58|0.03949002
19:18:59|0.03949002
19:19:00|0.03949002
19:19:01|0.03951138
19:19:03|0.03951138
19:19:04|0.03949587
19:19:06|0.03949587
19:19:06|0.03949589
19:19:08|0.03949589
19:19:10|0.0395
19:19:11|0.03949002
19:19:12|0.03949002
19:19:13|0.0394746
19:19:15|0.0394717
19:19:16|0.0394813
19:19:17|0.0394717
19:19:18|0.0394717
19:19:19|0.0394717
19:19:20|0.0394717
19:19:21|0.03949589
19:19:22|0.03949589
19:19:22|0.03949589
19:19:24|0.0395
19:19:25|0.03947237
19:19:26|0.03949589
19:19:27|0.03949589
19:19:28|0.0394717
19:19:29|0.0394717
19:19:30|0.03944765
19:19:31|0.03944765
19:19:32|0.03944765
19:19:33|0.03944765
19:19:34|0.03949406
19:19:35|0.03949406
19:19:36|0.03949406
19:19:37|0.03949406
19:19:38|0.03945908
19:19:39|0.03945908
19:19:40|0.03945908
19:19:41|0.03945908
19:19:42|0.03945908
19:19:42|0.03945908
19:19:44|0.03945908
19:19:45|0.03945908
19:19:46|0.03945908
19:19:48|0.03945908
19:19:49|0.03945908
19:19:49|0.03945908
19:19:50|0.03945908
19:19:51|0.03945908
19:19:52|0.03945908
19:19:54|0.03945908
19:19:54|0.03945062
19:19:56|0.03945062
19:19:57|0.03945062
19:19:57|0.03945062
19:19:58|0.03945206
19:20:00|0.03943927
19:20:00|0.03945209
19:20:01|0.03945209
19:20:03|0.03944303
19:20:04|0.03944303
19:20:05|0.03945127
19:20:06|0.03949307
19:20:07|0.03949307
19:20:09|0.03949307
19:20:10|0.03949307
19:20:11|0.03949307
19:20:12|0.03949307
19:20:13|0.03949307
19:20:14|0.03949964
19:20:15|0.03949964
19:20:16|0.03949964
19:20:17|0.03949964
19:20:18|0.03949964
19:20:19|0.03949964
19:20:20|0.0395
19:20:21|0.03947727
19:20:22|0.03947679
19:20:23|0.03947679
19:20:24|0.03947679
19:20:25|0.03947679
19:20:26|0.03947679
19:20:27|0.03947679
19:20:28|0.03949999
19:20:29|0.03947659
19:20:30|0.03947659
19:20:31|0.03960279
19:20:32|0.03960755
19:20:33|0.03960279
19:20:34|0.03960281
19:20:35|0.03960281
19:20:36|0.03965011
19:20:37|0.03965011
19:20:38|0.03962549
19:20:38|0.03965011
19:20:39|0.03965011
19:20:41|0.03965011
19:20:42|0.03965011
19:20:43|0.03965011
19:20:44|0.03965011
19:20:45|0.0396491
19:20:47|0.03964439
19:20:47|0.03964439
19:20:48|0.03960279
19:20:50|0.03959897
19:20:50|0.03959897
19:20:51|0.03959897
19:20:53|0.03958466
19:20:54|0.0396043
19:20:54|0.0396043
19:20:56|0.03960698
19:20:56|0.03960698
19:20:57|0.03964001
19:20:59|0.03965011
19:20:59|0.03965011
19:21:01|0.03967208
19:21:01|0.03967532
19:21:02|0.03967532
19:21:04|0.03965014
19:21:05|0.03965014
19:21:07|0.03965014
19:21:09|0.03960459
19:21:09|0.03960459
19:21:11|0.03965014
19:21:11|0.03965014
19:21:13|0.03965016
19:21:14|0.03965016
19:21:14|0.03965014
19:21:15|0.03965014
19:21:16|0.03965014
19:21:17|0.03965014
19:21:18|0.03965014
19:21:20|0.03965014
19:21:20|0.03965014
19:21:21|0.03965014
19:21:23|0.03965014
19:21:23|0.03967998
19:21:24|0.0396572
19:21:26|0.0396572
19:21:27|0.03966
19:21:27|0.03966
19:21:28|0.03968873
19:21:29|0.03968873
19:21:30|0.03968873
19:21:32|0.03968562
19:21:33|0.03968561
19:21:33|0.03968248
19:21:35|0.03968248
19:21:35|0.03968248
19:21:37|0.03968248
19:21:37|0.03968248
19:21:38|0.03967745
19:21:40|0.039666
19:21:40|0.03967543
19:21:42|0.03967544
19:21:42|0.0396772
19:21:43|0.0396572
19:21:44|0.03960001
19:21:45|0.03962407
19:21:46|0.03962407
19:21:48|0.03962407
19:21:49|0.03962407
19:21:50|0.03962333
19:21:51|0.03961778
19:21:52|0.03961778
19:21:52|0.03961778
19:21:54|0.03961778
19:21:54|0.03961778
19:21:55|0.03961778
19:21:57|0.03961778
19:21:58|0.03961778
19:21:58|0.03961364
19:21:59|0.03961364
19:22:01|0.03961364
19:22:01|0.03961777
19:22:03|0.03961777
19:22:04|0.03961777
19:22:04|0.03961778
19:22:06|0.03961778
19:22:07|0.03961778
19:22:08|0.03961778
19:22:09|0.03965
19:22:10|0.03965
19:22:11|0.03963559
19:22:12|0.03964338
19:22:14|0.03964338
19:22:15|0.03964338
19:22:17|0.03964338
19:22:18|0.03964338
19:22:19|0.03964338
19:22:20|0.03964339
19:22:21|0.03965
19:22:22|0.03965
19:22:23|0.03965
19:22:24|0.03965
19:22:24|0.03965
19:22:26|0.03965
19:22:26|0.03965
19:22:27|0.03965517
19:22:28|0.0396452
19:22:30|0.03964831
19:22:31|0.03965
19:22:32|0.03965
19:22:33|0.03965
19:22:34|0.03965
19:22:35|0.03965
19:22:36|0.03965
19:22:37|0.03965
19:22:38|0.03972413
19:22:39|0.03977515
19:22:40|0.0397826
19:22:41|0.03975452
19:22:42|0.03975452
19:22:43|0.03975452
19:22:44|0.03978723
19:22:45|0.03978723
19:22:46|0.03978723
19:22:47|0.03975472
19:22:48|0.03978239
19:22:49|0.03967104
19:22:50|0.0396684
19:22:51|0.03965775
19:22:52|0.03965775
19:22:53|0.03965775
19:22:54|0.03965775
19:22:55|0.03963793
19:22:56|0.03965978
19:22:57|0.03965978
19:22:58|0.03965978
19:22:59|0.03965978
19:23:00|0.0396536
19:23:01|0.0396536
19:23:02|0.03967022
19:23:03|0.03967022
19:23:04|0.039677
19:23:05|0.039677
19:23:07|0.0397414
19:23:09|0.0397414
19:23:10|0.03972215
19:23:10|0.03972215
19:23:11|0.03970403
19:23:12|0.03970401
19:23:14|0.03970401
19:23:15|0.03971498
19:23:16|0.03972014
19:23:18|0.03968317
19:23:19|0.03968317
19:23:20|0.03967267
19:23:21|0.03968317
19:23:21|0.03968317
19:23:23|0.03968317
19:23:24|0.03967464
19:23:25|0.03967341
19:23:26|0.03967341
19:23:27|0.03967341
19:23:28|0.03967341
19:23:28|0.03967341
19:23:30|0.03968894
19:23:30|0.03968894
19:23:32|0.03968894
19:23:33|0.03967725
19:23:34|0.03967725
19:23:35|0.03967725
19:23:36|0.0396872
19:23:37|0.0396872
19:23:38|0.0396872
19:23:39|0.0396872
19:23:40|0.03967341
19:23:41|0.03966393
19:23:42|0.03966393
19:23:43|0.03966393
19:23:44|0.03966393
19:23:44|0.03966393
19:23:46|0.03966393
19:23:47|0.03966393
19:23:48|0.03967464
19:23:49|0.03967464
19:23:50|0.03967464
19:23:51|0.03967464
19:23:52|0.03967464
19:23:53|0.03967464
19:23:54|0.03967464
19:23:56|0.03967464
19:23:56|0.03967464
19:23:58|0.03967464
19:23:58|0.03966396
19:23:59|0.03966396
19:24:01|0.03967464
19:24:01|0.03966401
19:24:02|0.03966401
19:24:03|0.03966401
19:24:04|0.03966401
19:24:06|0.03966401
19:24:07|0.03965241
19:24:09|0.03968841
19:24:10|0.03965242
19:24:12|0.03966393
19:24:12|0.03966393
19:24:13|0.03965241
19:24:15|0.03965241
19:24:15|0.03965241
19:24:16|0.03965
19:24:18|0.03963235
19:24:19|0.03963235
19:24:20|0.03960038
19:24:20|0.03960038
19:24:22|0.0396
19:24:23|0.0396
19:24:23|0.0396
19:24:24|0.03958052
19:24:25|0.03958031
19:24:26|0.03955378
19:24:27|0.0395494
19:24:28|0.0395193
19:24:30|0.0395
19:24:30|0.03949537
19:24:31|0.03948979
19:24:32|0.03948729
19:24:34|0.03948729
19:24:35|0.03948729
19:24:36|0.0395
19:24:37|0.03948729
19:24:37|0.03949434
19:24:39|0.039484
19:24:40|0.03948998
19:24:40|0.0395
19:24:42|0.03952505
19:24:42|0.03952505
19:24:43|0.03952505
19:24:45|0.03958052
19:24:45|0.03954357
19:24:47|0.03954357
19:24:47|0.03954357
19:24:49|0.03954357
19:24:50|0.03954393
19:24:51|0.03954393
19:24:52|0.03954393
19:24:52|0.03954393
19:24:53|0.03956478
19:24:55|0.03956478
19:24:55|0.03956478
19:24:56|0.03956478
19:24:57|0.03956478
19:24:58|0.03954393
19:24:59|0.03956553
19:25:01|0.03958051
19:25:01|0.039558
19:25:03|0.039558
19:25:03|0.03958052
19:25:05|0.03958052
19:25:06|0.03958052
19:25:06|0.03957544
19:25:08|0.03957656
19:25:09|0.03958052
19:25:11|0.03958052
19:25:12|0.03958052
19:25:14|0.03958052
19:25:15|0.03958052
19:25:16|0.03958052
19:25:17|0.03954609
19:25:18|0.03957634
19:25:19|0.03958052
19:25:20|0.03958052
19:25:21|0.03958052
19:25:22|0.03958052
19:25:23|0.03958052
19:25:24|0.03958052
19:25:25|0.03957634
19:25:26|0.03957634
19:25:27|0.03957634
19:25:28|0.03957634
19:25:29|0.03957634
19:25:30|0.03954416
19:25:31|0.03954416
19:25:32|0.03954414
19:25:33|0.03954414
19:25:34|0.03954414
19:25:35|0.03954414
19:25:36|0.03954414
19:25:37|0.03954414
19:25:39|0.03954414
19:25:39|0.03955545
19:25:41|0.03956276
19:25:42|0.03956276
19:25:43|0.03954395
19:25:44|0.03954395
19:25:45|0.03954395
19:25:45|0.03954395
19:25:47|0.03954395
19:25:48|0.03954394
19:25:48|0.03955374
19:25:50|0.03952691
19:25:52|0.03952691
19:25:53|0.03950809
19:25:54|0.03950001
19:25:55|0.03950001
19:25:56|0.03950001
19:25:57|0.03950992
19:25:58|0.0395
19:25:59|0.0395
19:26:00|0.03950269
19:26:01|0.03950269
19:26:02|0.03954219
19:26:03|0.0395477
19:26:04|0.03954859
19:26:05|0.0395805
19:26:06|0.03954987
19:26:07|0.03954987
19:26:09|0.03954987
19:26:11|0.03954987
19:26:12|0.03954417
19:26:13|0.03954417
19:26:14|0.03954417
19:26:15|0.03954417
19:26:16|0.03954417
19:26:17|0.03954416
19:26:18|0.03954987
19:26:19|0.03954987
19:26:20|0.03954987
19:26:21|0.03954987
19:26:22|0.03954987
19:26:23|0.03954987
19:26:24|0.03954987
19:26:26|0.03954416
19:26:26|0.03954416
19:26:27|0.03954416
19:26:28|0.03954416
19:26:29|0.03954416
19:26:30|0.03954911
19:26:31|0.03954911
19:26:32|0.03954911
19:26:33|0.03954911
19:26:34|0.03954911
19:26:35|0.03954911
19:26:36|0.03954416
19:26:37|0.03954416
19:26:38|0.03953433
19:26:39|0.03953432
19:26:40|0.03953432
19:26:41|0.0395026
19:26:42|0.0395026
19:26:43|0.0394
19:26:44|0.03937054
19:26:45|0.03934
19:26:46|0.03938194
19:26:47|0.03935821
19:26:49|0.03935506
19:26:49|0.03936462
19:26:50|0.03935515
19:26:51|0.03936206
19:26:52|0.03937283
19:26:53|0.03937456
19:26:54|0.0394
19:26:55|0.03940452
19:26:56|0.03941041
19:26:57|0.03941065
19:26:58|0.03941065
19:27:00|0.03941065
19:27:00|0.03942685
19:27:01|0.03942763
19:27:02|0.03943335
19:27:03|0.03938
19:27:04|0.03937885
19:27:05|0.03939469
19:27:06|0.03939469
19:27:07|0.03940699
19:27:08|0.03938644
19:27:10|0.03939874
19:27:12|0.03939789
19:27:12|0.03939789
19:27:14|0.03938
19:27:14|0.03935613
19:27:16|0.03934
19:27:17|0.03934755
19:27:17|0.03936356
19:27:19|0.03937019
19:27:20|0.03937001
19:27:21|0.03934
19:27:22|0.03934
19:27:24|0.03932
19:27:24|0.03932479
19:27:25|0.03934
19:27:26|0.03934
19:27:27|0.03934
19:27:28|0.03934
19:27:29|0.03934
19:27:30|0.03933999
19:27:31|0.03933999
19:27:33|0.03933999
19:27:33|0.03931995
19:27:34|0.03933611
19:27:35|0.03931994
19:27:36|0.03931994
19:27:37|0.03931994
19:27:38|0.03931994
19:27:39|0.03931994
19:27:41|0.03931994
19:27:42|0.03931994
19:27:43|0.039255
19:27:44|0.039255
19:27:45|0.0392984
19:27:46|0.0392984
19:27:47|0.0392984
19:27:48|0.03929796
19:27:49|0.03929999
19:27:50|0.03931994
19:27:51|0.03930124
19:27:51|0.03930124
19:27:53|0.03930124
19:27:54|0.03931117
19:27:55|0.03930121
19:27:56|0.03930516
19:27:57|0.03931431
19:27:58|0.03931431
19:27:59|0.03933997
19:27:59|0.03933997
19:28:01|0.03933997
19:28:02|0.03933997
19:28:03|0.03933997
19:28:04|0.03933997
19:28:05|0.03933997
19:28:06|0.03934173
19:28:07|0.03934173
19:28:09|0.03934173
19:28:09|0.03934173
19:28:11|0.03934173
19:28:13|0.03934173
19:28:14|0.03937481
19:28:14|0.03937481
19:28:17|0.03937481
19:28:17|0.03937481
19:28:19|0.03937481
19:28:19|0.03935878
19:28:21|0.03935878
19:28:22|0.03935878
19:28:22|0.03935878
19:28:24|0.03934174
19:28:25|0.03934174
19:28:26|0.03933459
19:28:26|0.03933459
19:28:28|0.03933459
19:28:29|0.03933459
19:28:30|0.03933459
19:28:31|0.03933459
19:28:32|0.03933459
19:28:33|0.03934173
19:28:34|0.03935281
19:28:35|0.03935281
19:28:36|0.03935281
19:28:36|0.0393402
19:28:38|0.03930618
19:28:39|0.03932633
19:28:39|0.03927319
19:28:40|0.03922428
19:28:41|0.03925207
19:28:43|0.03925207
19:28:43|0.03925138
19:28:44|0.03916824
19:28:45|0.03921325
19:28:46|0.03921325
19:28:48|0.03922372
19:28:49|0.03921467
19:28:50|0.0392
19:28:51|0.0391283
19:28:52|0.03916449
19:28:52|0.03915107
19:28:53|0.03912359
19:28:54|0.03917466
19:28:56|0.03918983
19:28:57|0.03921978
19:28:57|0.03921424
19:28:58|0.03925043
19:28:59|0.03925041
19:29:01|0.03924726
19:29:02|0.03925986
19:29:03|0.03925986
19:29:04|0.03923213
19:29:05|0.0391936
19:29:06|0.0391936
19:29:07|0.03924685
19:29:07|0.03922889
19:29:08|0.03926713
19:29:09|0.03927831
19:29:10|0.03927812
19:29:12|0.03927812
19:29:14|0.03930644
19:29:15|0.03932353
19:29:17|0.03932514
19:29:18|0.03936932
19:29:20|0.0393748
19:29:22|0.03935816
19:29:23|0.03936924
19:29:24|0.03934088
19:29:25|0.03934088
19:29:26|0.03932248
19:29:27|0.03932248
19:29:28|0.03932719
19:29:29|0.03934986
19:29:30|0.03934987
19:29:31|0.03935103
19:29:32|0.03935105
19:29:33|0.03934987
19:29:34|0.03934987
19:29:35|0.03934987
19:29:36|0.03934987
19:29:37|0.03934987
19:29:38|0.03934432
19:29:39|0.03934432
19:29:40|0.03937518
19:29:41|0.03938
19:29:42|0.03938098
19:29:43|0.03937432
19:29:44|0.03937432
19:29:45|0.03937432
19:29:46|0.03937432
19:29:47|0.03937432
19:29:48|0.03934678
19:29:49|0.03934678
19:29:50|0.03934678
19:29:51|0.03932688
19:29:52|0.03932688
19:29:53|0.03932688
19:29:55|0.03932688
19:29:55|0.0393531
19:29:56|0.0393531
19:29:57|0.03936243
19:29:58|0.03936243
19:29:59|0.03936243
19:30:00|0.03936243
19:30:02|0.03936243
19:30:03|0.03936243
19:30:04|0.03937305
19:30:04|0.03934155
19:30:05|0.03934155
19:30:06|0.03934155
19:30:08|0.03934155
19:30:08|0.03934153
19:30:10|0.03934153
19:30:10|0.03934154
19:30:12|0.03934154
19:30:14|0.03933337
19:30:16|0.03933337
19:30:16|0.03933337
19:30:18|0.03933337
19:30:19|0.03933337
19:30:20|0.03933347
19:30:22|0.03933347
19:30:24|0.03933347
19:30:24|0.03933347
19:30:26|0.03933347
19:30:26|0.03933347
19:30:27|0.03927785
19:30:28|0.03927785
19:30:29|0.03927785
19:30:30|0.03925281
19:30:31|0.03931142
19:30:32|0.03930559
19:30:33|0.03927752
19:30:35|0.03927785
19:30:36|0.03927785
19:30:37|0.03931595
19:30:38|0.03931595
19:30:39|0.03930095
19:30:40|0.03930095
19:30:41|0.03930095
19:30:42|0.03930095
19:30:43|0.03930095
19:30:45|0.03930834
19:30:45|0.03930834
19:30:47|0.03929376
19:30:48|0.03927266
19:30:48|0.03927266
19:30:49|0.03927266
19:30:50|0.03925759
19:30:52|0.03925759
19:30:53|0.03927265
19:30:53|0.03927265
19:30:54|0.03927266
19:30:56|0.0392
19:30:57|0.03922263
19:30:58|0.03922263
19:30:58|0.03922263
19:31:00|0.03921034
19:31:00|0.0392088
19:31:01|0.0392461
19:31:02|0.03924468
19:31:04|0.03921146
19:31:04|0.03924453
19:31:05|0.03924453
19:31:07|0.0392056
19:31:08|0.03916
19:31:08|0.03918662
19:31:10|0.03917977
19:31:11|0.03918698
19:31:12|0.03918699
19:31:13|0.03918699
19:31:15|0.03918698
19:31:16|0.03919995
19:31:17|0.0392
19:31:19|0.03919999
19:31:19|0.03916003
19:31:21|0.03919409
19:31:22|0.03919409
19:31:23|0.03916
19:31:24|0.03919054
19:31:25|0.0391982
19:31:26|0.03916009
19:31:27|0.03919679
19:31:28|0.03919508
19:31:29|0.03919399
19:31:30|0.03919678
19:31:31|0.03919678
19:31:32|0.03919678
19:31:33|0.03918647
19:31:34|0.03918647
19:31:35|0.03916015
19:31:36|0.03916015
19:31:37|0.03918647
19:31:38|0.03918647
19:31:39|0.03919679
19:31:40|0.03919679
19:31:41|0.03919679
19:31:42|0.03919679
19:31:43|0.03919679
19:31:44|0.03927765
19:31:45|0.03923136
19:31:46|0.03923195
19:31:47|0.03923195
19:31:48|0.03928919
19:31:49|0.03928919
19:31:50|0.03925769
19:31:51|0.03925769
19:31:52|0.03925769
19:31:53|0.03925776
19:31:54|0.03925769
19:31:55|0.03925769
19:31:56|0.03925769
19:31:57|0.03928077
19:31:58|0.03926612
19:31:59|0.03925769
19:32:00|0.03925769
19:32:01|0.03925769
19:32:02|0.03925769
19:32:03|0.03925769
19:32:04|0.03925769
19:32:05|0.03925769
19:32:06|0.03921494
19:32:07|0.03921494
19:32:08|0.03921494
19:32:09|0.03921494
19:32:10|0.03921494
19:32:11|0.03921494
19:32:12|0.03921494
19:32:13|0.03918649
19:32:15|0.03916001
19:32:17|0.0391958
19:32:18|0.0391958
19:32:19|0.03917187
19:32:20|0.03917187
19:32:22|0.03917187
19:32:23|0.03917187
19:32:24|0.0391957
19:32:26|0.0391957
19:32:27|0.03917954
19:32:28|0.03917954
19:32:29|0.03917953
19:32:30|0.03917053
19:32:31|0.03917954
19:32:32|0.03917049
19:32:33|0.03917049
19:32:34|0.03917049
19:32:35|0.03917049
19:32:36|0.03917049
19:32:37|0.03917049
19:32:38|0.03913519
19:32:39|0.03912069
19:32:40|0.03914685
19:32:41|0.03914685
19:32:42|0.03914559
19:32:43|0.03912069
19:32:44|0.03912069
19:32:45|0.03912068
19:32:46|0.03914272
19:32:47|0.03914556
19:32:48|0.03914351
19:32:49|0.03914558
19:32:50|0.0391427
19:32:51|0.03912
19:32:52|0.03912069
19:32:53|0.03913016
19:32:54|0.03913015
19:32:55|0.03913015
19:32:56|0.03913015
19:32:57|0.03913015
19:32:58|0.03913015
19:32:59|0.03913014
19:33:00|0.03912
19:33:01|0.03907994
19:33:02|0.03911109
19:33:03|0.03906112
19:33:04|0.03906822
19:33:05|0.03906975
19:33:06|0.03909221
19:33:07|0.03906822
19:33:08|0.0390941
19:33:09|0.03905285
19:33:10|0.03905938
19:33:11|0.03909999
19:33:12|0.0391
19:33:13|0.0391
19:33:14|0.03925769
19:33:15|0.03925769
19:33:17|0.03920404
19:33:19|0.03920404
19:33:19|0.03923796
19:33:21|0.03923107
19:33:23|0.03922749
19:33:24|0.03922749
19:33:26|0.03922749
19:33:27|0.03922749
19:33:28|0.03921909
19:33:29|0.03921909
19:33:29|0.03921909
19:33:30|0.03935257
19:33:31|0.03935999
19:33:32|0.0393555
19:33:34|0.03935546
19:33:35|0.03930708
19:33:36|0.03931377
19:33:36|0.03931377
19:33:37|0.03931377
19:33:38|0.03931377
19:33:40|0.03932151
19:33:41|0.03931313
19:33:42|0.03931313
19:33:42|0.03934818
19:33:43|0.03930962
19:33:45|0.03930962
19:33:45|0.03933345
19:33:46|0.03933345
19:33:48|0.03936728
19:33:48|0.03945189
19:33:49|0.03945189
19:33:50|0.03945189
19:33:52|0.03950532
19:33:53|0.03956999
19:33:53|0.03955254
19:33:55|0.03955254
19:33:55|0.03957023
19:33:57|0.03957533
19:33:57|0.03957534
19:33:58|0.03957533
19:34:00|0.03957534
19:34:01|0.03957534
19:34:01|0.03957534
19:34:02|0.03957533
19:34:03|0.03957533
19:34:04|0.03957533
19:34:06|0.03957533
19:34:06|0.03957534
19:34:07|0.03957534
19:34:08|0.03957534
19:34:09|0.039594
19:34:10|0.039594
19:34:11|0.0396
19:34:12|0.0396
19:34:13|0.0396
19:34:14|0.03963846
19:34:15|0.03965
19:34:16|0.03965
19:34:18|0.03967466
19:34:19|0.03966019
19:34:20|0.03966019
19:34:21|0.03967003
19:34:23|0.03967918
19:34:23|0.03967918
19:34:25|0.03964914
19:34:26|0.03964914
19:34:27|0.03966019
19:34:28|0.03966019
19:34:28|0.03967003
19:34:29|0.03967003
19:34:31|0.03967003
19:34:32|0.03967003
19:34:33|0.03967918
19:34:34|0.03967003
19:34:35|0.03967003
19:34:36|0.03972488
19:34:37|0.03972488
19:34:38|0.03971555
19:34:38|0.03969949
19:34:40|0.0397
19:34:41|0.0397511
19:34:42|0.03972169
19:34:43|0.03972995
19:34:44|0.03974936
19:34:45|0.03970046
19:34:46|0.03970046
19:34:47|0.03972995
19:34:48|0.03972995
19:34:49|0.03971215
19:34:50|0.03971215
19:34:51|0.03971215
19:34:52|0.03968275
19:34:53|0.03968275
19:34:54|0.03968999
19:34:55|0.03968999
19:34:56|0.03968999
19:34:57|0.03975596
19:34:58|0.0397339
19:34:59|0.03975924
19:35:00|0.03975924
19:35:01|0.03975918
19:35:02|0.03973703
19:35:03|0.03973703
19:35:04|0.03973
19:35:05|0.03973
19:35:06|0.03974995
19:35:07|0.0397536
19:35:08|0.0397536
19:35:09|0.0397536
19:35:10|0.0397536
19:35:11|0.0397536
19:35:12|0.0397536
19:35:13|0.0397536
19:35:14|0.0397536
19:35:15|0.03975364
19:35:16|0.03975364
19:35:17|0.03975364
19:35:17|0.03975622
19:35:20|0.03973703
19:35:20|0.03975915
19:35:22|0.03977201
19:35:23|0.03985999
19:35:24|0.03975622
19:35:25|0.03980977
19:35:26|0.03975002
19:35:27|0.03975002
19:35:28|0.03975365
19:35:29|0.03975365
19:35:30|0.03976783
19:35:32|0.03980977
19:35:33|0.03980977
19:35:34|0.03980977
19:35:35|0.03977569
19:35:36|0.03977569
19:35:37|0.03977569
19:35:38|0.03977569
19:35:39|0.03980731
19:35:40|0.03980731
19:35:41|0.03984998
19:35:42|0.03984998
19:35:43|0.03984998
19:35:44|0.0398073
19:35:45|0.03977588
19:35:46|0.03978541
19:35:47|0.03979259
19:35:48|0.03978623
19:35:49|0.03978623
19:35:50|0.03978623
19:35:51|0.03978541
19:35:52|0.03978541
19:35:53|0.0398
19:35:54|0.03978092
19:35:55|0.03979999
19:35:56|0.03979999
19:35:57|0.03979999
19:35:58|0.03979999
19:35:58|0.03979999
19:36:00|0.03979999
19:36:01|0.03981836
19:36:03|0.0398
19:36:03|0.03984439
19:36:05|0.03986862
19:36:06|0.03987447
19:36:07|0.03988501
19:36:07|0.03988532
19:36:08|0.03988532
19:36:10|0.03987769
19:36:10|0.0399
19:36:11|0.039866
19:36:12|0.03986746
19:36:14|0.03989558
19:36:14|0.03989686
19:36:15|0.03989997
19:36:17|0.04
19:36:17|0.04004623
19:36:19|0.04006606
19:36:21|0.04006292
19:36:22|0.04003177
19:36:22|0.04006257
19:36:24|0.04006256
19:36:25|0.0400526
19:36:26|0.04003178
19:36:27|0.04003564
19:36:28|0.03996041
19:36:30|0.03994985
19:36:31|0.03993542
19:36:32|0.03989998
19:36:33|0.03989998
19:36:33|0.03987543
19:36:35|0.0398863
19:36:36|0.0398863
19:36:37|0.0399
19:36:38|0.03995223
19:36:39|0.03994004
19:36:41|0.03990085
19:36:41|0.03990085
19:36:43|0.03988862
19:36:44|0.03990411
19:36:45|0.03992388
19:36:45|0.03994584
19:36:46|0.03994584
19:36:47|0.03992619
19:36:49|0.03992619
19:36:49|0.03992619
19:36:51|0.03996615
19:36:51|0.03993043
19:36:52|0.03993261
19:36:54|0.03993261
19:36:55|0.03996135
19:36:56|0.03995225
19:36:56|0.03996615
19:36:57|0.03996615
19:36:58|0.03996615
19:36:59|0.04
19:37:00|0.04002686
19:37:01|0.0401
19:37:02|0.04009398
19:37:03|0.04003657
19:37:04|0.0400365
19:37:05|0.04003653
19:37:06|0.0400365
19:37:07|0.04003653
19:37:08|0.04003653
19:37:10|0.03994935
19:37:11|0.03994864
19:37:12|0.03996037
19:37:13|0.03987903
19:37:14|0.03981901
19:37:16|0.03984543
19:37:17|0.0398106
19:37:18|0.0398106
19:37:19|0.03981803
19:37:20|0.03983974
19:37:22|0.03983224
19:37:23|0.03975807
19:37:25|0.03978401
19:37:25|0.03978401
19:37:27|0.03976348
19:37:28|0.03977181
19:37:29|0.03978613
19:37:30|0.03981336
19:37:31|0.03978401
19:37:32|0.03978401
19:37:34|0.03983817
19:37:35|0.03992175
19:37:36|0.03990671
19:37:37|0.03994117
19:37:39|0.03994117
19:37:40|0.03994117
19:37:41|0.0399413
19:37:41|0.03997906
19:37:42|0.03997906
19:37:43|0.03997573
19:37:45|0.04000293
19:37:46|0.04000293
19:37:46|0.03996426
19:37:48|0.03996426
19:37:48|0.04000211
19:37:49|0.04000211
19:37:51|0.04000169
19:37:52|0.04002817
19:37:52|0.04007159
19:37:54|0.04007159
19:37:55|0.04007161
19:37:55|0.04007159
19:37:57|0.04006703
19:37:58|0.04006703
19:37:58|0.04005157
19:38:00|0.04005157
19:38:00|0.04007159
19:38:02|0.04006099
19:38:02|0.04006098
19:38:04|0.03996426
19:38:04|0.03998719
19:38:05|0.03998715
19:38:07|0.0399412
19:38:07|0.03994117
19:38:09|0.03996793
19:38:09|0.03996791
19:38:11|0.03996795
19:38:12|0.03997073
19:38:13|0.03997073
19:38:14|0.03998726
19:38:15|0.03997075
19:38:16|0.03997074
19:38:17|0.03999739
19:38:17|0.03998726
19:38:18|0.03998726
19:38:20|0.03999999
19:38:21|0.03998726
19:38:22|0.03997074
19:38:24|0.03998726
19:38:25|0.03998728
19:38:26|0.04
19:38:27|0.04
19:38:28|0.04
19:38:29|0.04000537
19:38:30|0.04000894
19:38:31|0.04001578
19:38:32|0.04001578
19:38:33|0.04006678
19:38:34|0.04006883
19:38:35|0.04006883
19:38:36|0.04007158
19:38:36|0.04007158
19:38:39|0.0401
19:38:39|0.04011662
19:38:40|0.04012124
19:38:42|0.04012124
19:38:43|0.04012124
19:38:43|0.04012463
19:38:45|0.04012464
19:38:46|0.04012593
19:38:46|0.04015517
19:38:47|0.04017066
19:38:49|0.04012973
19:38:50|0.04013272
19:38:50|0.04016879
19:38:52|0.04019099
19:38:53|0.04018197
19:38:54|0.04017069
19:38:55|0.04017066
19:38:56|0.04013969
19:38:57|0.04016875
19:38:57|0.04017675
19:38:59|0.04011662
19:38:59|0.04015322
19:39:01|0.04017673
19:39:01|0.04013777
19:39:02|0.04015433
19:39:04|0.04015322
19:39:05|0.04015322
19:39:06|0.04015322
19:39:07|0.04012239
19:39:08|0.04011798
19:39:09|0.04009078
19:39:10|0.04009077
19:39:11|0.04004499
19:39:12|0.03999996
19:39:13|0.03999903
19:39:14|0.03992743
19:39:15|0.03992743
19:39:16|0.03993855
19:39:17|0.03993855
19:39:18|0.03993886
19:39:19|0.03995117
19:39:20|0.03992744
19:39:21|0.03998636
19:39:23|0.04006897
19:39:24|0.04006897
19:39:25|0.04006897
19:39:26|0.04006897
19:39:26|0.04012979
19:39:29|0.0401
19:39:29|0.04009445
19:39:30|0.0400876
19:39:32|0.04006901
19:39:32|0.0400876
19:39:33|0.0400945
19:39:35|0.0401
19:39:36|0.0401
19:39:37|0.0401
19:39:38|0.0401
19:39:39|0.04010002
19:39:40|0.04010015
19:39:41|0.04010001
19:39:42|0.04011442
19:39:43|0.04011442
19:39:44|0.04011442
19:39:46|0.04012238
19:39:47|0.04012238
19:39:48|0.04012238
19:39:50|0.04011788
19:39:51|0.04010015
19:39:52|0.04006896
19:39:52|0.04004577
19:39:54|0.04004577
19:39:55|0.04002038
19:39:56|0.04002038
19:39:58|0.03999797
19:39:58|0.03998661
19:39:59|0.03998275
19:40:00|0.03998275
19:40:01|0.03998551
19:40:02|0.03998551
19:40:03|0.04000998
19:40:04|0.0400033
19:40:05|0.0400033
19:40:06|0.04
19:40:07|0.04
19:40:08|0.04
19:40:09|0.04
19:40:10|0.04
19:40:12|0.04001692
19:40:13|0.04004571
19:40:14|0.04003038
19:40:15|0.04003038
19:40:17|0.04010096
19:40:18|0.04013661
19:40:18|0.04014446
19:40:19|0.04013864
19:40:20|0.04013864
19:40:21|0.04013683
19:40:22|0.04010001
19:40:24|0.04006896
19:40:25|0.04006896
19:40:27|0.0401
19:40:29|0.04004413
19:40:30|0.04004413
19:40:30|0.04004413
19:40:32|0.0401
19:40:32|0.04004412
19:40:34|0.04004412
19:40:35|0.04004412
19:40:35|0.04004412
19:40:37|0.04004412
19:40:37|0.04005107
19:40:39|0.04007599
19:40:40|0.04007599
19:40:40|0.04005297
19:40:42|0.04005297
19:40:43|0.04007599
19:40:43|0.04007599
19:40:45|0.04010808
19:40:46|0.04010808
19:40:46|0.04005107
19:40:48|0.03997822
19:40:49|0.0399086
19:40:50|0.03989655
19:40:51|0.03988444
19:40:52|0.0399123
19:40:53|0.03995198
19:40:54|0.03995198
19:40:55|0.03995227
19:40:56|0.03995227
19:40:57|0.03995227
19:40:58|0.03996089
19:40:59|0.03996089
19:41:00|0.03996089
19:41:01|0.03996089
19:41:01|0.03996089
19:41:03|0.03996089
19:41:04|0.03998275
19:41:05|0.03998275
19:41:06|0.03998275
19:41:06|0.03998275
19:41:07|0.03998275
19:41:09|0.03998275
19:41:10|0.03998275
19:41:11|0.04001588
19:41:11|0.03998462
19:41:13|0.0400477
19:41:13|0.0400477
19:41:16|0.04002026
19:41:16|0.04002026
19:41:18|0.04002026
19:41:19|0.04002026
19:41:20|0.04002026
19:41:20|0.04004699
19:41:22|0.04002026
19:41:22|0.04001066
19:41:24|0.04003913
19:41:25|0.03996089
19:41:26|0.03996089
19:41:27|0.03998321
19:41:28|0.03998321
19:41:29|0.03998321
19:41:30|0.03998321
19:41:31|0.03996201
19:41:32|0.03996201
19:41:33|0.03996201
19:41:34|0.03998174
19:41:35|0.03998174
19:41:36|0.03996089
19:41:37|0.03995198
19:41:39|0.03995198
19:41:40|0.03995198
19:41:41|0.03995196
19:41:42|0.03985
19:41:43|0.0398
19:41:44|0.03978297
19:41:45|0.0397697
19:41:46|0.03978297
19:41:47|0.03978297
19:41:48|0.03980025
19:41:49|0.03978738
19:41:51|0.03983352
19:41:52|0.03978136
19:41:52|0.03980967
19:41:53|0.0398709
19:41:54|0.0398709
19:41:55|0.03989521
19:41:57|0.03992481
19:41:58|0.03989293
19:41:58|0.03989293
19:41:59|0.03993435
19:42:01|0.03995
19:42:02|0.03993411
19:42:03|0.03996672
19:42:04|0.03998321
19:42:05|0.03997882
19:42:05|0.04007502
19:42:06|0.04005469
19:42:07|0.04005469
19:42:09|0.04005469
19:42:09|0.0400477
19:42:10|0.0400477
19:42:11|0.0400477
19:42:12|0.03999988
19:42:14|0.03998662
19:42:14|0.03998275
19:42:15|0.04004393
19:42:17|0.03999987
19:42:17|0.03999987
19:42:18|0.03999987
19:42:20|0.03999987
19:42:21|0.03999987
19:42:22|0.03999988
19:42:23|0.04
19:42:23|0.03987882
19:42:25|0.03988057
19:42:26|0.0398804
19:42:28|0.0398804
19:42:29|0.03987645
19:42:29|0.03987645
19:42:31|0.03987645
19:42:32|0.03986711
19:42:33|0.03986711
19:42:34|0.03986711
19:42:35|0.03986454
19:42:36|0.03986454
19:42:37|0.03986454
19:42:38|0.03986181
19:42:39|0.03987975
19:42:40|0.0398618
19:42:42|0.0398618
19:42:42|0.0398618
19:42:44|0.03988833
19:42:45|0.03988833
19:42:46|0.03985032
19:42:46|0.03985032
19:42:48|0.03985032
19:42:48|0.039844
19:42:49|0.03986171
19:42:51|0.03986224
19:42:51|0.03986224
19:42:53|0.03986224
19:42:54|0.03985761
19:42:55|0.03987225
19:42:56|0.03987225
19:42:56|0.03985762
19:42:58|0.03985762
19:42:59|0.03985762
19:42:59|0.03985762
19:43:02|0.03987607
19:43:02|0.03986454
19:43:03|0.03986454
19:43:04|0.03994118
19:43:05|0.03993608
19:43:06|0.03993608
19:43:08|0.03980779
19:43:10|0.03988044
19:43:11|0.03987453
19:43:12|0.03987453
19:43:12|0.03987453
19:43:14|0.03987453
19:43:15|0.03985887
19:43:16|0.03987171
19:43:17|0.03988043
19:43:17|0.03988043
19:43:18|0.03988043
19:43:20|0.03988043
19:43:20|0.03988043
19:43:21|0.03989344
19:43:23|0.03989352
19:43:24|0.03989352
19:43:25|0.03989369
19:43:27|0.03988975
19:43:28|0.03988723
19:43:29|0.03988723
19:43:30|0.03988723
19:43:31|0.03988723
19:43:32|0.03988723
19:43:34|0.03989352
19:43:35|0.03989352
19:43:36|0.03989352
19:43:38|0.03992187
19:43:38|0.03984207
19:43:39|0.03988595
19:43:40|0.03981676
19:43:41|0.03986128
19:43:43|0.03986128
19:43:43|0.03986885
19:43:45|0.03984544
19:43:47|0.039802
19:43:49|0.03986128
19:43:49|0.03986128
19:43:50|0.03981596
19:43:51|0.03981596
19:43:52|0.03984191
19:43:53|0.03984191
19:43:54|0.03984191
19:43:55|0.03984191
19:43:56|0.03984191
19:43:57|0.03984191
19:43:58|0.03983672
19:43:59|0.03983672
19:44:00|0.03984191
19:44:01|0.03984192
19:44:02|0.03984192
19:44:03|0.03984192
19:44:04|0.03984192
19:44:05|0.03980902
19:44:06|0.03980902
19:44:07|0.03975707
19:44:08|0.03975707
19:44:10|0.03972413
19:44:11|0.03972413
19:44:11|0.0398184
19:44:12|0.03978376
19:44:14|0.03977144
19:44:14|0.03977144
19:44:15|0.03979632
19:44:16|0.03973279
19:44:17|0.03973279
19:44:18|0.03973683
19:44:19|0.03973683
19:44:20|0.03973683
19:44:21|0.03979637
19:44:22|0.03978775
19:44:24|0.03978775
19:44:24|0.03978775
19:44:25|0.03978775
19:44:27|0.03981968
19:44:28|0.03981968
19:44:30|0.03981968
19:44:32|0.03981968
19:44:32|0.03981968
19:44:33|0.03981968
19:44:34|0.03983819
19:44:35|0.03983819
19:44:36|0.03981968
19:44:37|0.03981968
19:44:38|0.03981827
19:44:39|0.03981968
19:44:40|0.03981968
19:44:41|0.03981968
19:44:42|0.03981968
19:44:43|0.03981383
19:44:44|0.03981383
19:44:45|0.03981383
19:44:46|0.03983822
19:44:47|0.03985525
19:44:48|0.03985525
19:44:49|0.03988912
19:44:50|0.03986353
19:44:51|0.0399194
19:44:52|0.0399194
19:44:53|0.03994118
19:44:54|0.03994118
19:44:55|0.03992924
19:44:56|0.03992924
19:44:57|0.03992924
19:44:58|0.03992924
19:44:59|0.03992924
19:45:00|0.03991942
19:45:01|0.03991942
19:45:02|0.03991942
19:45:03|0.0399194
19:45:04|0.0399194
19:45:05|0.0399194
19:45:06|0.0399194
19:45:07|0.0399194
19:45:08|0.03987946
19:45:09|0.03986712
19:45:11|0.03986885
19:45:12|0.03986885
19:45:13|0.03986885
19:45:14|0.03986885
19:45:15|0.03984106
19:45:16|0.03984106
19:45:16|0.03984106
19:45:18|0.03986711
19:45:19|0.03986711
19:45:20|0.03987077
19:45:21|0.03986712
19:45:22|0.03986712
19:45:23|0.03986711
19:45:24|0.03986711
19:45:25|0.03986711
19:45:26|0.03986711
19:45:27|0.03986711
19:45:29|0.03986885
19:45:29|0.03986885
19:45:31|0.03987556
19:45:32|0.03987556
19:45:33|0.03987556
19:45:34|0.03987882
19:45:35|0.03991551
19:45:36|0.03994211
19:45:37|0.03994211
19:45:38|0.03994211
19:45:39|0.03994944
19:45:40|0.03992379
19:45:42|0.03992379
19:45:43|0.03992379
19:45:45|0.03992379
19:45:46|0.03992379
19:45:46|0.03992379
19:45:48|0.03992964
19:45:49|0.03992379
19:45:49|0.03992379
19:45:51|0.03992379
19:45:51|0.03992379
19:45:53|0.03992379
19:45:54|0.03992379
19:45:55|0.03992379
19:45:55|0.03994923
19:45:57|0.03992379
19:45:58|0.03992379
19:45:59|0.03992379
19:46:00|0.03992379
19:46:01|0.03992379
19:46:02|0.03992379
19:46:03|0.03992379
19:46:04|0.03990868
19:46:05|0.03990868
19:46:06|0.03990868
19:46:07|0.0399
19:46:08|0.0399
19:46:09|0.03986746
19:46:10|0.03986746
19:46:11|0.03987642
19:46:12|0.03987642
19:46:13|0.03986746
19:46:14|0.03986713
19:46:15|0.03986713
19:46:16|0.03989996
19:46:17|0.03986746
19:46:18|0.03974953
19:46:19|0.03974953
19:46:20|0.03978384
19:46:21|0.03973841
19:46:22|0.03973841
19:46:23|0.03973841
19:46:24|0.03975643
19:46:25|0.03975652
19:46:26|0.03975652
19:46:27|0.03975652
19:46:27|0.03975651
19:46:30|0.03979493
19:46:31|0.03965
19:46:32|0.03967471
19:46:34|0.03967434
19:46:35|0.0396
19:46:36|0.03957389
19:46:37|0.03963077
19:46:39|0.03958274
19:46:40|0.03963097
19:46:41|0.03960664
19:46:41|0.03960664
19:46:43|0.03960664
19:46:44|0.03963073
19:46:45|0.03963073
19:46:46|0.03963073
19:46:47|0.0396
19:46:48|0.0396
19:46:49|0.03962804
19:46:49|0.0395739
19:46:50|0.0395739
19:46:52|0.0395739
19:46:53|0.03957972
19:46:54|0.03957972
19:46:55|0.03961438
19:46:56|0.03959489
19:46:57|0.03963097
19:46:58|0.03961722
19:46:59|0.03961722
19:47:00|0.03961143
19:47:01|0.0396
19:47:02|0.03959803
19:47:03|0.03959803
19:47:04|0.03959803
19:47:05|0.03957974
19:47:06|0.03959239
19:47:07|0.03959239
19:47:08|0.03961438
19:47:09|0.03962235
19:47:10|0.03963197
19:47:11|0.03963351
19:47:11|0.03963351
19:47:12|0.03963569
19:47:13|0.03962235
19:47:15|0.03963569
19:47:16|0.03963569
19:47:17|0.03963568
19:47:17|0.03963568
19:47:19|0.0396719
19:47:20|0.03967183
19:47:20|0.03967183
19:47:22|0.03967183
19:47:23|0.03968625
19:47:23|0.03968625
19:47:25|0.03968625
19:47:25|0.03968625
19:47:26|0.0397039
19:47:28|0.03978957
19:47:29|0.03975512
19:47:31|0.03975632
19:47:32|0.03975632
19:47:33|0.03975634
19:47:34|0.03975634
19:47:35|0.03975634
19:47:36|0.03974235
19:47:37|0.03974235
19:47:38|0.03974235
19:47:39|0.03974235
19:47:40|0.03975632
19:47:41|0.03975632
19:47:43|0.03972892
19:47:44|0.03972892
19:47:45|0.03972892
19:47:46|0.03972892
19:47:48|0.03969999
19:47:49|0.03969999
19:47:50|0.03969999
19:47:50|0.03969999
19:47:52|0.03969996
19:47:52|0.03969037
19:47:53|0.0396
19:47:54|0.0396497
19:47:55|0.03964968
19:47:56|0.03964968
19:47:58|0.03965786
19:47:58|0.03965786
19:47:59|0.03965786
19:48:01|0.0396309
19:48:01|0.03963136
19:48:02|0.0397
19:48:03|0.03972413
19:48:04|0.03972049
19:48:05|0.03968027
19:48:07|0.03973096
19:48:08|0.03973096
19:48:09|0.03969398
19:48:10|0.03968948
19:48:11|0.03968948
19:48:12|0.03968948
19:48:13|0.03969398
19:48:15|0.03969398
19:48:16|0.03969398
19:48:17|0.03967624
19:48:17|0.03967624
19:48:18|0.03969279
19:48:19|0.03969279
19:48:21|0.03969279
19:48:21|0.03965695
19:48:22|0.03965695
19:48:24|0.03965695
19:48:24|0.03965695
19:48:26|0.03968864
19:48:26|0.03968864
19:48:28|0.03968864
19:48:29|0.03968864
19:48:30|0.03968864
19:48:30|0.03968864
19:48:32|0.03967617
19:48:33|0.03967617
19:48:34|0.03967617
19:48:35|0.03967617
19:48:36|0.03967617
19:48:37|0.03967617
19:48:39|0.03967617
19:48:40|0.03967617
19:48:41|0.03967617
19:48:43|0.03964097
19:48:44|0.03964097
19:48:45|0.03964097
19:48:45|0.03964097
19:48:47|0.03964097
19:48:47|0.03964097
19:48:48|0.03964097
19:48:50|0.03964097
19:48:51|0.03964158
19:48:51|0.03964158
19:48:52|0.03967265
19:48:54|0.03967265
19:48:55|0.03967265
19:48:56|0.03967265
19:48:56|0.03967265
19:48:57|0.03967265
19:48:59|0.03958792
19:49:00|0.0395879
19:49:00|0.03958792
19:49:01|0.03961622
19:49:02|0.03961622
19:49:04|0.03960648
19:49:04|0.03960648
19:49:06|0.03960648
19:49:07|0.0395921
19:49:08|0.03959209
19:49:08|0.03959209
19:49:09|0.03959208
19:49:10|0.03959208
19:49:12|0.0395921
19:49:12|0.0395921
19:49:13|0.0395921
19:49:14|0.0395921
19:49:15|0.0395921
19:49:16|0.0395921
19:49:17|0.0395921
19:49:18|0.0395921
19:49:20|0.0395921
19:49:21|0.0395921
19:49:22|0.0395921
19:49:23|0.0395921
19:49:24|0.0395921
19:49:25|0.0395921
19:49:26|0.0395921
19:49:27|0.0395921
19:49:28|0.0395921
19:49:29|0.0395921
19:49:30|0.0395921
19:49:32|0.0395921
19:49:34|0.0395921
19:49:35|0.03961764
19:49:36|0.0395921
19:49:38|0.03960035
19:49:39|0.03960035
19:49:40|0.03960035
19:49:41|0.03960035
19:49:43|0.03960035
19:49:43|0.03960035
19:49:44|0.03960035
19:49:45|0.03960035
19:49:47|0.03961083
19:49:47|0.03963814
19:49:49|0.03963814
19:49:50|0.03963814
19:49:50|0.03963814
19:49:52|0.03963814
19:49:53|0.03963814
19:49:53|0.03963814
19:49:55|0.03963814
19:49:55|0.03963814
19:49:57|0.03963814
19:49:58|0.03963224
19:49:59|0.03963224
19:50:00|0.03965347
19:50:00|0.03965347
19:50:02|0.03965347
19:50:03|0.03965347
19:50:04|0.03965347
19:50:05|0.03967007
19:50:06|0.03967005
19:50:07|0.03967005
19:50:08|0.03967005
19:50:09|0.03967005
19:50:10|0.03967005
19:50:11|0.03963621
19:50:12|0.03963621
19:50:13|0.03963621
19:50:14|0.03964074
19:50:15|0.03964074
19:50:16|0.03964074
19:50:17|0.03961216
19:50:18|0.03961216
19:50:19|0.03961216
19:50:20|0.03961216
19:50:21|0.03961216
19:50:22|0.03961216
19:50:23|0.03963404
19:50:24|0.03959213
19:50:25|0.03963403
19:50:26|0.03963402
19:50:27|0.03963402
19:50:28|0.03963402
19:50:29|0.03963402
19:50:30|0.03963402
19:50:31|0.03963224
19:50:32|0.03963224
19:50:34|0.03960225
19:50:36|0.03960225
19:50:36|0.0395921
19:50:38|0.0395921
19:50:39|0.0395921
19:50:40|0.0395921
19:50:41|0.0395921
19:50:42|0.0395921
19:50:43|0.0395921
19:50:44|0.0395921
19:50:44|0.0395921
19:50:46|0.0395921
19:50:47|0.03960225
19:50:48|0.03960225
19:50:49|0.03962633
19:50:50|0.03962633
19:50:51|0.03962633
19:50:52|0.03962633
19:50:53|0.03963223
19:50:54|0.03959937
19:50:55|0.03959937
19:50:56|0.03959937
19:50:57|0.03959937
19:50:58|0.03959937
19:50:59|0.03959937
19:51:00|0.03959937
19:51:01|0.03958975
19:51:02|0.03958975
19:51:03|0.03958672
19:51:04|0.03958672
19:51:06|0.03958672
19:51:06|0.03957143
19:51:08|0.03957142
19:51:09|0.03958669
19:51:10|0.03958669
19:51:11|0.03957143
19:51:12|0.03956317
19:51:13|0.03956317
19:51:14|0.03956317
19:51:15|0.03956317
19:51:16|0.03956317
19:51:17|0.03956317
19:51:18|0.03956
19:51:18|0.03959349
19:51:20|0.03956892
19:51:21|0.03956903
19:51:22|0.03956903
19:51:23|0.03958499
19:51:24|0.03958499
19:51:25|0.03958003
19:51:25|0.03958003
19:51:27|0.03958003
19:51:28|0.03959247
19:51:29|0.03959247
19:51:30|0.03959247
19:51:31|0.03959247
19:51:31|0.03959247
19:51:33|0.0395933
19:51:35|0.0395933
19:51:35|0.0395933
19:51:36|0.03959247
19:51:38|0.03963223
19:51:39|0.03962595
19:51:40|0.03974235
19:51:41|0.03974234
19:51:42|0.03974234
19:51:43|0.03974234
19:51:44|0.03974234
19:51:45|0.03973995
19:51:46|0.03974729
19:51:47|0.03974729
19:51:48|0.03974729
19:51:49|0.03973826
19:51:50|0.03973826
19:51:51|0.03974214
19:51:52|0.03974538
19:51:53|0.03974538
19:51:54|0.03971504
19:51:55|0.03971504
19:51:56|0.03971504
19:51:57|0.03971504
19:51:58|0.03971504
19:51:58|0.03971504
19:52:00|0.03971504
19:52:01|0.03971293
19:52:02|0.03971293
19:52:03|0.03971293
19:52:03|0.03971293
19:52:05|0.03971293
19:52:05|0.03971293
19:52:07|0.03971293
19:52:08|0.03971504
19:52:09|0.03971504
19:52:10|0.03971504
19:52:11|0.03971504
19:52:12|0.03971504
19:52:13|0.03971504
19:52:14|0.03971504
19:52:14|0.03971504
19:52:16|0.03974345
19:52:17|0.03971852
19:52:18|0.03971852
19:52:19|0.03971852
19:52:20|0.03971852
19:52:21|0.03971852
19:52:23|0.03971852
19:52:23|0.03971852
19:52:25|0.03971852
19:52:26|0.03974135
19:52:27|0.03972109
19:52:28|0.03972109
19:52:28|0.03972109
19:52:30|0.03976899
19:52:30|0.03976898
19:52:32|0.03981034
19:52:33|0.03981034
19:52:34|0.03984532
19:52:36|0.03983238
19:52:37|0.03983238
19:52:39|0.03983238
19:52:40|0.03983238
19:52:41|0.03983238
19:52:42|0.03983238
19:52:43|0.03982556
19:52:44|0.03978115
19:52:45|0.03981019
19:52:46|0.03981019
19:52:47|0.03981019
19:52:48|0.03979005
19:52:49|0.03979005
19:52:50|0.03978115
19:52:51|0.03978115
19:52:52|0.03979006
19:52:53|0.03978115
19:52:54|0.03978115
19:52:55|0.03978115
19:52:56|0.03978115
19:52:57|0.03978115
19:52:58|0.03978115
19:52:59|0.03978115
19:53:00|0.03978124
19:53:01|0.03978124
19:53:02|0.03978124
19:53:03|0.03978124
19:53:04|0.03978124
19:53:05|0.03978124
19:53:06|0.03978124
19:53:07|0.03978124
19:53:08|0.03978124
19:53:09|0.03978124
19:53:10|0.03978124
19:53:11|0.03978126
19:53:12|0.03978126
19:53:13|0.03978126
19:53:14|0.03980022
19:53:15|0.03980022
19:53:16|0.03980022
19:53:17|0.03980022
19:53:18|0.03980022
19:53:19|0.03980022
19:53:20|0.03980022
19:53:21|0.03978124
19:53:22|0.03978124
19:53:23|0.03978115
19:53:24|0.03978126
19:53:25|0.03978126
19:53:26|0.03978126
19:53:27|0.03978218
19:53:28|0.03978218
19:53:29|0.03978218
19:53:30|0.03978218
19:53:31|0.03976228
19:53:32|0.03973529
19:53:33|0.03978123
19:53:34|0.03974524
19:53:35|0.03974524
19:53:37|0.03974524
19:53:38|0.03974524
19:53:39|0.03974524
19:53:41|0.03974524
19:53:42|0.03974524
19:53:42|0.03973529
19:53:44|0.03973529
19:53:45|0.03973529
19:53:46|0.03973529
19:53:48|0.03973529
19:53:49|0.03973529
19:53:50|0.03973529
19:53:51|0.03973529
19:53:52|0.03973529
19:53:52|0.03973254
19:53:54|0.03973254
19:53:55|0.0397353
19:53:56|0.0397353
19:53:56|0.0397353
19:53:57|0.03972414
19:53:59|0.03972413
19:54:00|0.03972413
19:54:00|0.03972413
19:54:02|0.03972413
19:54:03|0.0397193
19:54:04|0.0397193
19:54:05|0.0397193
19:54:06|0.0397193
19:54:07|0.039716
19:54:07|0.039716
19:54:08|0.039716
19:54:09|0.03970789
19:54:11|0.03965565
19:54:12|0.03965565
19:54:12|0.03965565
19:54:14|0.03966785
19:54:15|0.03966785
19:54:16|0.03966785
19:54:16|0.03965592
19:54:18|0.03967182
19:54:19|0.03967182
19:54:20|0.03967182
19:54:20|0.03967182
19:54:21|0.03965
19:54:23|0.03965
19:54:24|0.03965
19:54:25|0.03965
19:54:26|0.03965
19:54:26|0.03965
19:54:28|0.03965227
19:54:29|0.03965227
19:54:30|0.0396523
19:54:30|0.03967368
19:54:32|0.03967368
19:54:33|0.03967368
19:54:34|0.03967368
19:54:35|0.03967368
19:54:35|0.03967368
19:54:38|0.03967368
19:54:38|0.03967368
19:54:39|0.03967368
19:54:40|0.03967368
19:54:41|0.03967368
19:54:43|0.03965539
19:54:44|0.03965539
19:54:45|0.03967367
19:54:46|0.03967366
19:54:47|0.03965539
19:54:48|0.03965539
19:54:49|0.03969809
19:54:50|0.03969809
19:54:51|0.03972413
19:54:52|0.0396884
19:54:53|0.0396884
19:54:54|0.0396884
19:54:55|0.0396884
19:54:56|0.0396884
19:54:57|0.0396884
19:54:58|0.0396884
19:54:59|0.0396884
19:55:00|0.0396884
19:55:01|0.03972
19:55:02|0.03975
19:55:03|0.03973041
19:55:04|0.03977979
19:55:05|0.03978408
19:55:06|0.03978408
19:55:07|0.03978408
19:55:08|0.0397562
19:55:09|0.0397562
19:55:10|0.0397562
19:55:11|0.0397562
19:55:12|0.03978613
19:55:13|0.039818
19:55:14|0.03981041
19:55:15|0.03981077
19:55:16|0.03981077
19:55:17|0.03981077
19:55:18|0.03981077
19:55:19|0.03983824
19:55:20|0.03987543
19:55:21|0.03988
19:55:22|0.0399
19:55:23|0.0399
19:55:24|0.0399
19:55:26|0.03992292
19:55:26|0.03992292
19:55:28|0.03992292
19:55:28|0.03991336
19:55:30|0.03991336
19:55:30|0.03991336
19:55:32|0.03993122
19:55:33|0.03995
19:55:34|0.03995
19:55:35|0.03991633
19:55:36|0.03991633
19:55:37|0.03991633
19:55:39|0.03991633
19:55:40|0.03994998
19:55:41|0.03994998
19:55:42|0.03994998
19:55:43|0.03991336
19:55:44|0.03989656
19:55:45|0.03991156
19:55:46|0.03991024
19:55:47|0.03991024
19:55:48|0.03991024
19:55:49|0.03991024
19:55:50|0.03991156
19:55:51|0.03991156
19:55:52|0.03991156
19:55:53|0.03985357
19:55:54|0.03985357
19:55:55|0.03986535
19:55:56|0.03986535
19:55:57|0.03986535
19:55:59|0.03988485
19:55:59|0.03985598
19:56:01|0.03985598
19:56:02|0.03985598
19:56:03|0.03985598
19:56:04|0.03985598
19:56:05|0.03985598
19:56:06|0.03985598
19:56:07|0.03985598
19:56:08|0.03985598
19:56:09|0.03983824
19:56:10|0.03983824
19:56:11|0.03985531
19:56:13|0.03985531
19:56:13|0.03985531
19:56:14|0.03985598
19:56:16|0.0399
19:56:17|0.0399
19:56:17|0.0399
19:56:18|0.0399
19:56:19|0.039989
19:56:20|0.039989
19:56:22|0.039989
19:56:22|0.039989
19:56:23|0.039989
19:56:24|0.03993982
19:56:26|0.03996892
19:56:27|0.03996892
19:56:27|0.03996892
19:56:28|0.03994861
19:56:29|0.03994861
19:56:30|0.0399473
19:56:32|0.03999999
19:56:33|0.03999999
19:56:34|0.03998928
19:56:35|0.03998928
19:56:36|0.03998901
19:56:37|0.03999999
19:56:39|0.03999999
19:56:40|0.03999999
19:56:41|0.03999999
19:56:43|0.03999999
19:56:44|0.03998805
19:56:45|0.03998805
19:56:47|0.03998805
19:56:48|0.03998324
19:56:49|0.03998324
19:56:50|0.03998324
19:56:51|0.03998605
19:56:52|0.04006896
19:56:53|0.04005195
19:56:54|0.04006037
19:56:55|0.04006037
19:56:56|0.04006037
19:56:57|0.04008723
19:56:58|0.04001062
19:56:58|0.04004187
19:56:59|0.04003886
19:57:01|0.04007658
19:57:02|0.04007658
19:57:03|0.04007658
19:57:04|0.04004326
19:57:05|0.04004326
19:57:07|0.04003893
19:57:08|0.04005403
19:57:09|0.04005195
19:57:10|0.04005195
19:57:11|0.04005195
19:57:12|0.04005195
19:57:13|0.04005195
19:57:14|0.04005195
19:57:15|0.04005177
19:57:16|0.04005403
19:57:17|0.04005403
19:57:18|0.04005403
19:57:19|0.04005403
19:57:20|0.04007777
19:57:21|0.04007777
19:57:22|0.04007371
19:57:23|0.04007681
19:57:24|0.04007682
19:57:25|0.04007337
19:57:26|0.04007337
19:57:27|0.04007394
19:57:28|0.04007394
19:57:29|0.04007337
19:57:30|0.04007236
19:57:31|0.04007236
19:57:32|0.04007777
19:57:33|0.04007777
19:57:34|0.04007682
19:57:35|0.04005201
19:57:36|0.04007499
19:57:37|0.04007658
19:57:38|0.04007658
19:57:39|0.04007658
19:57:40|0.04007658
19:57:42|0.04007681
19:57:43|0.04007358
19:57:45|0.04007777
19:57:46|0.04005836
19:57:47|0.04005836
19:57:48|0.04005836
19:57:49|0.04005836
19:57:50|0.04005836
19:57:51|0.04005836
19:57:52|0.04001937
19:57:53|0.04001937
19:57:54|0.04001937
19:57:55|0.04002729
19:57:56|0.04000001
19:57:57|0.04007474
19:57:58|0.04000018
19:57:59|0.04001937
19:58:00|0.0400002
19:58:01|0.04000022
19:58:03|0.04000022
19:58:04|0.04000022
19:58:05|0.04000023
19:58:06|0.0400002
19:58:07|0.0400002
19:58:08|0.0400002
19:58:09|0.0400002
19:58:10|0.04003952
19:58:11|0.04000784
19:58:11|0.04000784
19:58:13|0.04001963
19:58:14|0.04001963
19:58:15|0.04001963
19:58:16|0.04001963
19:58:17|0.04000812
19:58:18|0.0400526
19:58:19|0.0400526
19:58:20|0.04002669
19:58:22|0.0400267
19:58:22|0.04002356
19:58:23|0.04000023
19:58:24|0.04000023
19:58:26|0.03991515
19:58:27|0.03994196
19:58:28|0.03994196
19:58:29|0.03994196
19:58:30|0.03997509
19:58:31|0.03997509
19:58:32|0.03993187
19:58:33|0.03993187
19:58:34|0.03994196
19:58:35|0.03994196
19:58:36|0.03994244
19:58:37|0.03996006
19:58:38|0.03996006
19:58:39|0.03996006
19:58:40|0.03996006
19:58:42|0.03996006
19:58:43|0.03996006
19:58:44|0.03996006
19:58:46|0.03997485
19:58:47|0.03997485
19:58:48|0.03993591
19:58:49|0.03993591
19:58:50|0.03997508
19:58:50|0.03997508
19:58:52|0.03997508
19:58:53|0.03997485
19:58:53|0.03997485
19:58:55|0.03997485
19:58:55|0.03997485
19:58:57|0.03994321
19:58:58|0.03994321
19:58:59|0.03994321
19:58:59|0.03994321
19:59:01|0.03994321
19:59:02|0.03997509
19:59:02|0.03997509
19:59:03|0.03996994
19:59:05|0.03997602
19:59:06|0.03999998
19:59:07|0.03999998
19:59:07|0.03999998
19:59:08|0.03997706
19:59:10|0.03997706
19:59:10|0.04
19:59:11|0.04001539
19:59:12|0.04001539
19:59:14|0.04001539
19:59:15|0.04002356
19:59:15|0.04002356
19:59:16|0.04004942
19:59:17|0.04005
19:59:19|0.04005
19:59:20|0.04005
19:59:21|0.04005
19:59:21|0.04009375
19:59:22|0.04007882
19:59:23|0.04007882
19:59:25|0.04007882
19:59:26|0.04007882
19:59:26|0.04007882
19:59:27|0.04007882
19:59:28|0.04009379
19:59:30|0.04009379
19:59:30|0.04013117
19:59:31|0.04013411
19:59:33|0.04009375
19:59:33|0.04009107
19:59:35|0.04009998
19:59:35|0.04009998
19:59:37|0.04009999
19:59:37|0.04009999
19:59:38|0.04009998
19:59:40|0.04009998
19:59:40|0.04009998
19:59:42|0.04009984
19:59:44|0.04005412
19:59:44|0.04006192
19:59:45|0.04009039
19:59:46|0.04009039
19:59:48|0.04009039
19:59:50|0.04008163
19:59:50|0.04008163
19:59:52|0.04008163
19:59:53|0.04008528
19:59:53|0.04008528
19:59:54|0.04009001
19:59:55|0.04012099
19:59:57|0.04012099
19:59:57|0.04012099
19:59:59|0.04016
20:00:00|0.04009997
20:00:01|0.04009998
20:00:02|0.04009998
20:00:03|0.04009998
20:00:04|0.04009998
20:00:05|0.04009998
20:00:06|0.04009999
20:00:07|0.04009999
20:00:08|0.04009999
20:00:09|0.04009999
20:00:10|0.04009999
20:00:11|0.04009999
20:00:12|0.04009999
20:00:13|0.04008042
20:00:14|0.04008042
20:00:15|0.04008042
20:00:16|0.04009999
20:00:17|0.04008229
20:00:18|0.04008229
20:00:19|0.04008229
20:00:20|0.04008229
20:00:21|0.04008229
20:00:22|0.04008229
20:00:23|0.04009
20:00:24|0.04009763
20:00:25|0.04009764
20:00:26|0.04009764
20:00:27|0.04008729
20:00:28|0.04005417
20:00:29|0.0400965
20:00:30|0.04006526
20:00:31|0.04009321
20:00:32|0.04009113
20:00:34|0.0401613
20:00:35|0.04009765
20:00:36|0.04009765
20:00:37|0.04009765
20:00:39|0.04009765
20:00:39|0.04009765
20:00:41|0.04010003
20:00:42|0.04010003
20:00:43|0.04010003
20:00:45|0.04010003
20:00:46|0.04010003
20:00:48|0.04016137
20:00:49|0.04009763
20:00:50|0.04008163
20:00:51|0.04006187
20:00:52|0.04000952
20:00:53|0.04007911
20:00:54|0.04000037
20:00:55|0.04000254
20:00:56|0.04000254
20:00:57|0.040037
20:00:58|0.040037
20:01:00|0.04000003
20:01:01|0.03995
20:01:02|0.03995
20:01:03|0.03997173
20:01:04|0.03995001
20:01:05|0.03991338
20:01:06|0.03991338
20:01:06|0.03991952
20:01:08|0.0399358
20:01:08|0.0399358
20:01:10|0.03991338
20:01:11|0.0399
20:01:12|0.03991338
20:01:12|0.039934
20:01:14|0.0399
20:01:14|0.03992564
20:01:16|0.03993382
20:01:17|0.03993382
20:01:18|0.03993382
20:01:19|0.0399
20:01:20|0.0399
20:01:21|0.0399
20:01:22|0.0399
20:01:22|0.03989655
20:01:23|0.03989655
20:01:25|0.03989655
20:01:26|0.03989655
20:01:27|0.03989655
20:01:28|0.03989655
20:01:29|0.03989655
20:01:30|0.03989655
20:01:30|0.03989655
20:01:32|0.03989655
20:01:33|0.03989795
20:01:35|0.03989655
20:01:35|0.03989655
20:01:36|0.03989655
20:01:37|0.03980874
20:01:38|0.03983022
20:01:39|0.03983022
20:01:40|0.03996336
20:01:41|0.03996336
20:01:42|0.03996336
20:01:43|0.03996336
20:01:45|0.03990064
20:01:46|0.03990079
20:01:47|0.03990079
20:01:49|0.03990001
20:01:51|0.03990001
20:01:52|0.03990001
20:01:53|0.03990064
20:01:54|0.03990079
20:01:56|0.03989796
20:01:57|0.03990079
20:01:58|0.03990079
20:01:58|0.03983824
20:02:00|0.03987113
20:02:01|0.03988301
20:02:02|0.03984428
20:02:03|0.03983834
20:02:03|0.03987701
20:02:05|0.03983962
20:02:06|0.03983962
20:02:07|0.03983964
20:02:07|0.03983964
20:02:10|0.03983966
20:02:11|0.03983673
20:02:12|0.03981034
20:02:14|0.03981034
20:02:14|0.0398
20:02:15|0.03979248
20:02:16|0.03976407
20:02:18|0.03973925
20:02:19|0.03973925
20:02:20|0.03973925
20:02:21|0.03973684
20:02:22|0.0397353
20:02:23|0.0397353
20:02:23|0.03973925
20:02:25|0.03970861
20:02:26|0.03970861
20:02:27|0.0397
20:02:27|0.0397
20:02:29|0.0397
20:02:30|0.0397
20:02:31|0.0397
20:02:32|0.0397
20:02:32|0.03970001
20:02:34|0.03970033
20:02:35|0.03970033
20:02:35|0.03970104
20:02:37|0.03970861
20:02:38|0.03970103
20:02:39|0.03970033
20:02:39|0.0397
20:02:41|0.0397
20:02:41|0.03970033
20:02:43|0.03970033
20:02:44|0.0397
20:02:46|0.0397255
20:02:47|0.03970861
20:02:49|0.03970861
20:02:50|0.03970033
20:02:51|0.03970033
20:02:52|0.0397
20:02:53|0.0397
20:02:54|0.03967532
20:02:55|0.03965
20:02:56|0.03964809
20:02:57|0.03964809
20:02:58|0.03964398
20:02:59|0.03963235
20:03:00|0.0396221
20:03:01|0.03960941
20:03:02|0.03959048
20:03:03|0.03960149
20:03:04|0.03960149
20:03:05|0.03960149
20:03:06|0.0396221
20:03:07|0.039626
20:03:08|0.03962293
20:03:09|0.03962293
20:03:09|0.03962293
20:03:10|0.03961251
20:03:12|0.03960149
20:03:13|0.03955
20:03:14|0.0396125
20:03:15|0.03955169
20:03:16|0.03955169
20:03:17|0.03961115
20:03:18|0.03961115
20:03:19|0.03961085
20:03:20|0.03961085
20:03:20|0.03961085
20:03:22|0.03961085
20:03:22|0.03955786
20:03:24|0.03961031
20:03:25|0.03961031
20:03:25|0.03961031
20:03:27|0.03961031
20:03:28|0.03961031
20:03:28|0.03961031
20:03:30|0.03962293
20:03:30|0.03961031
20:03:32|0.03961271
20:03:33|0.03961031
20:03:33|0.03959798
20:03:34|0.03959798
20:03:36|0.03959957
20:03:37|0.03959957
20:03:38|0.03965182
20:03:39|0.03960133
20:03:40|0.03965147
20:03:41|0.03965147
20:03:42|0.03965147
20:03:42|0.03965147
20:03:44|0.03965147
20:03:45|0.03965147
20:03:46|0.03962719
20:03:48|0.03962719
20:03:49|0.03957305
20:03:50|0.03957305
20:03:51|0.03957305
20:03:53|0.03957305
20:03:54|0.03958125
20:03:54|0.03958125
20:03:56|0.03958125
20:03:57|0.03958125
20:03:59|0.03958125
20:04:00|0.0396262
20:04:00|0.0396262
20:04:02|0.03957196
20:04:02|0.03957196
20:04:03|0.03957196
20:04:05|0.03957196
20:04:05|0.03957196
20:04:07|0.03958497
20:04:07|0.03958125
20:04:09|0.03962533
20:04:09|0.03962521
20:04:11|0.03962521
20:04:11|0.03962521
20:04:12|0.0396248
20:04:14|0.0396248
20:04:14|0.0396248
20:04:15|0.03958128
20:04:17|0.03958128
20:04:17|0.03958128
20:04:18|0.03958128
20:04:20|0.03958128
20:04:21|0.03958128
20:04:22|0.03958128
20:04:23|0.03958128
20:04:23|0.03958128
20:04:24|0.03955025
20:04:26|0.03955026
20:04:26|0.03955026
20:04:28|0.03955026
20:04:28|0.03955026
20:04:29|0.03955
20:04:31|0.03955026
20:04:31|0.03955
20:04:33|0.03955
20:04:34|0.03955
20:04:35|0.03955001
20:04:35|0.03955001
20:04:36|0.03955027
20:04:37|0.03955027
20:04:38|0.03955026
20:04:40|0.03955026
20:04:41|0.03955026
20:04:41|0.03955026
20:04:42|0.03955026
20:04:43|0.03955026
20:04:44|0.03955861
20:04:46|0.03955026
20:04:47|0.0395711
20:04:49|0.03956128
20:04:49|0.03956128
20:04:51|0.03955862
20:04:52|0.03955862
20:04:53|0.03955862
20:04:54|0.03955862
20:04:55|0.03960073
20:04:56|0.03961741
20:04:57|0.03961741
20:04:58|0.03961741
20:04:59|0.03961773
20:05:00|0.03961742
20:05:01|0.03961742
20:05:02|0.03961742
20:05:03|0.03965653
20:05:04|0.03965653
20:05:05|0.03965653
20:05:06|0.0396235
20:05:07|0.03968666
20:05:08|0.039553
20:05:09|0.039553
20:05:11|0.039553
20:05:12|0.03955959
20:05:13|0.03955959
20:05:14|0.03959898
20:05:15|0.03959898
20:05:16|0.03955297
20:05:17|0.03959244
20:05:18|0.0396142
20:05:19|0.0396142
20:05:20|0.0396142
20:05:21|0.03955733
20:05:22|0.03955733
20:05:23|0.03956801
20:05:24|0.03956801
20:05:25|0.03956801
20:05:26|0.03959881
20:05:27|0.03959881
20:05:28|0.0396142
20:05:29|0.0396142
20:05:30|0.0396142
20:05:31|0.0396142
20:05:32|0.0396142
20:05:32|0.0396142
20:05:34|0.0396142
20:05:35|0.0396142
20:05:36|0.0396142
20:05:37|0.03959881
20:05:38|0.03960363
20:05:39|0.03960363
20:05:40|0.03960363
20:05:41|0.03958
20:05:42|0.03957999
20:05:43|0.03957999
20:05:44|0.03958347
20:05:45|0.03958347
20:05:46|0.03958347
20:05:47|0.03955297
20:05:49|0.03955298
20:05:50|0.03957215
20:05:51|0.03957215
20:05:53|0.03957215
20:05:55|0.03957215
20:05:55|0.03955298
20:05:56|0.03955298
20:05:58|0.03955298
20:05:59|0.03955298
20:06:00|0.03955298
20:06:01|0.03955298
20:06:02|0.03955298
20:06:03|0.03957215
20:06:04|0.03957215
20:06:05|0.03957215
20:06:06|0.03957215
20:06:07|0.03957999
20:06:08|0.03957999
20:06:09|0.03957999
20:06:10|0.03957999
20:06:11|0.03957999
20:06:12|0.03957999
20:06:13|0.03957999
20:06:14|0.03957999
20:06:15|0.03957999
20:06:16|0.03957999
20:06:17|0.03955308
20:06:18|0.03955308
20:06:19|0.03955308
20:06:20|0.03955309
20:06:21|0.03955309
20:06:22|0.03955309
20:06:23|0.0395718
20:06:24|0.0395718
20:06:25|0.03957957
20:06:26|0.03955325
20:06:27|0.03957834
20:06:28|0.03957834
20:06:29|0.03955298
20:06:30|0.03955297
20:06:31|0.03955297
20:06:32|0.03955297
20:06:33|0.03955001
20:06:34|0.03955
20:06:35|0.03955
20:06:36|0.03955
20:06:37|0.03955391
20:06:38|0.03955391
20:06:39|0.03955001
20:06:40|0.03955001
20:06:41|0.03955001
20:06:42|0.03955001
20:06:43|0.03955001
20:06:44|0.03955001
20:06:45|0.03955001
20:06:46|0.03955001
20:06:47|0.03955001
20:06:48|0.03955562
20:06:49|0.03955562
20:06:51|0.03955562
20:06:53|0.0395572
20:06:53|0.0395572
20:06:55|0.0395572
20:06:57|0.0395572
20:06:58|0.03955002
20:06:59|0.03954954
20:07:00|0.03954303
20:07:01|0.03954303
20:07:02|0.03954303
20:07:03|0.03953846
20:07:04|0.03953312
20:07:05|0.03953224
20:07:06|0.03953224
20:07:07|0.03953224
20:07:07|0.039537
20:07:09|0.039537
20:07:09|0.039537
20:07:10|0.03953227
20:07:11|0.03953227
20:07:13|0.03953227
20:07:14|0.03952807
20:07:15|0.03952263
20:07:16|0.03952332
20:07:17|0.03952332
20:07:18|0.03952332
20:07:18|0.03952332
20:07:20|0.03952332
20:07:21|0.03952214
20:07:22|0.03952332
20:07:22|0.03952332
20:07:24|0.03952332
20:07:25|0.03951655
20:07:26|0.03951655
20:07:27|0.0395148
20:07:28|0.0395148
20:07:28|0.0395474
20:07:30|0.03953829
20:07:30|0.03953829
20:07:31|0.03953829
20:07:32|0.03954224
20:07:34|0.03954224
20:07:35|0.03954224
20:07:36|0.03954224
20:07:36|0.03954224
20:07:38|0.03954224
20:07:39|0.03958199
20:07:40|0.03958199
20:07:41|0.0396095
20:07:42|0.03957927
20:07:42|0.03961419
20:07:44|0.03966764
20:07:44|0.03968744
20:07:45|0.03967158
20:07:46|0.03967158
20:07:48|0.03967444
20:07:49|0.03967444
20:07:49|0.03967444
20:07:51|0.03967444
20:07:52|0.03964402
20:07:53|0.03964402
20:07:54|0.03964402
20:07:54|0.03964402
20:07:57|0.03968754
20:07:58|0.03963879
20:08:00|0.03963879
20:08:00|0.03963879
20:08:02|0.03963879
20:08:02|0.03963879
20:08:04|0.03968152
20:08:05|0.0397039
20:08:07|0.0397039
20:08:08|0.0397039
20:08:09|0.03969627
20:08:10|0.0396976
20:08:11|0.03972596
20:08:12|0.03972596
20:08:13|0.03975
20:08:14|0.03975
20:08:14|0.03975
20:08:16|0.03974999
20:08:17|0.03974999
20:08:19|0.03970495
20:08:19|0.03970495
20:08:20|0.03974999
20:08:22|0.03974999
20:08:23|0.03974216
20:08:24|0.03974216
20:08:25|0.03974216
20:08:26|0.03974216
20:08:27|0.03974999
20:08:28|0.03981356
20:08:29|0.03981356
20:08:30|0.03982041
20:08:31|0.03981711
20:08:32|0.03986072
20:08:33|0.03983673
20:08:34|0.03983673
20:08:35|0.03975981
20:08:36|0.03975981
20:08:37|0.03975981
20:08:38|0.03982041
20:08:39|0.03982041
20:08:40|0.03977279
20:08:42|0.03977279
20:08:43|0.03978732
20:08:44|0.0397
20:08:45|0.03970426
20:08:47|0.03967369
20:08:47|0.03967369
20:08:49|0.03969037
20:08:50|0.03969037
20:08:52|0.03970048
20:08:53|0.03970048
20:08:54|0.03970048
20:08:55|0.03970048
20:08:56|0.03970047
20:08:57|0.03970047
20:08:58|0.0397
20:08:59|0.0397
20:09:00|0.03972987
20:09:01|0.03972987
20:09:02|0.03973936
20:09:03|0.03975359
20:09:04|0.03975359
20:09:05|0.03975359
20:09:06|0.03975359
20:09:07|0.03975359
20:09:08|0.03970046
20:09:09|0.03970046
20:09:10|0.03970046
20:09:11|0.03970046
20:09:12|0.03970046
20:09:13|0.03970046
20:09:14|0.03970046
20:09:15|0.03970046
20:09:16|0.03970046
20:09:17|0.03970046
20:09:18|0.03967369
20:09:19|0.03963793
20:09:20|0.03966645
20:09:21|0.03965395
20:09:22|0.03965395
20:09:23|0.03966273
20:09:24|0.03966273
20:09:25|0.03963278
20:09:26|0.03963278
20:09:27|0.03963278
20:09:28|0.0396681
20:09:29|0.03966165
20:09:30|0.03966165
20:09:31|0.03966165
20:09:32|0.03964142
20:09:33|0.03969528
20:09:34|0.03965323
20:09:35|0.03965323
20:09:36|0.03964837
20:09:38|0.03964837
20:09:38|0.03964837
20:09:39|0.03969158
20:09:41|0.03969158
20:09:42|0.03969158
20:09:43|0.03969158
20:09:44|0.03969158
20:09:45|0.03969158
20:09:45|0.03969158
20:09:46|0.03969158
20:09:48|0.03968433
20:09:49|0.03968433
20:09:50|0.03968433
20:09:51|0.03968433
20:09:52|0.03968433
20:09:54|0.03965324
20:09:55|0.03965324
20:09:56|0.03965324
20:09:57|0.03967851
20:09:58|0.03967851
20:09:59|0.03967851
20:10:00|0.03967851
20:10:01|0.03964016
20:10:02|0.03967851
20:10:04|0.0396448
20:10:05|0.0396448
20:10:06|0.0396448
20:10:07|0.0396448
20:10:08|0.0396448
20:10:09|0.03964364
20:10:09|0.03968433
20:10:11|0.03968433
20:10:12|0.03968433
20:10:13|0.03968433
20:10:14|0.03967851
20:10:15|0.03967851
20:10:16|0.0396734
20:10:17|0.0396734
20:10:18|0.0396734
20:10:19|0.03964545
20:10:20|0.03964545
20:10:21|0.03964545
20:10:22|0.03964545
20:10:23|0.0396734
20:10:24|0.0396734
20:10:25|0.0396734
20:10:26|0.0396734
20:10:27|0.0396734
20:10:28|0.0396734
20:10:29|0.03964636
20:10:30|0.03964638
20:10:31|0.0396464
20:10:31|0.03961842
20:10:33|0.03961474
20:10:34|0.03964636
20:10:35|0.03962612
20:10:36|0.03962612
20:10:38|0.03961154
20:10:38|0.03961154
20:10:39|0.03961154
20:10:40|0.03961154
20:10:41|0.03961474
20:10:43|0.03961474
20:10:43|0.03961474
20:10:44|0.03961474
20:10:45|0.03964379
20:10:46|0.03964379
20:10:47|0.03964379
20:10:48|0.03964379
20:10:49|0.03964149
20:10:50|0.03964149
20:10:51|0.03962738
20:10:53|0.03961166
20:10:55|0.03961159
20:10:56|0.03961159
20:10:57|0.03961159
20:10:57|0.03961159
20:10:59|0.03961159
20:11:01|0.03961159
20:11:02|0.03961159
20:11:02|0.03961155
20:11:04|0.03961408
20:11:05|0.03964379
20:11:05|0.03964379
20:11:06|0.03964379
20:11:08|0.03964379
20:11:09|0.03964379
20:11:10|0.03964379
20:11:11|0.03964379
20:11:12|0.03961159
20:11:13|0.03953983
20:11:14|0.03959676
20:11:15|0.03953984
20:11:16|0.03956633
20:11:17|0.03956633
20:11:18|0.03953985
20:11:19|0.03953985
20:11:20|0.03953985
20:11:21|0.03953986
20:11:22|0.03953977
20:11:23|0.0395398
20:11:24|0.039556
20:11:25|0.03953985
20:11:26|0.03952321
20:11:27|0.03951479
20:11:28|0.03953621
20:11:29|0.03952322
20:11:30|0.03952322
20:11:31|0.03952322
20:11:32|0.03952322
20:11:33|0.03952322
20:11:34|0.03952322
20:11:35|0.03951534
20:11:36|0.03951534
20:11:37|0.03954478
20:11:38|0.03955043
20:11:39|0.03953775
20:11:40|0.03953775
20:11:41|0.03953775
20:11:42|0.03957743
20:11:43|0.03953811
20:11:44|0.03953811
20:11:45|0.03953811
20:11:46|0.03953811
20:11:47|0.03953811
20:11:48|0.03954532
20:11:49|0.03954532
20:11:50|0.03954532
20:11:51|0.03954532
20:11:52|0.03954532
20:11:54|0.03957674
20:11:55|0.03957674
20:11:57|0.03956713
20:11:58|0.03956713
20:11:59|0.03957743
20:12:01|0.03960153
20:12:02|0.03960153
20:12:03|0.03965
20:12:04|0.03968432
20:12:05|0.03967517
20:12:06|0.03967517
20:12:07|0.03969999
20:12:08|0.03969999
20:12:09|0.03966778
20:12:10|0.03967097
20:12:11|0.03968495
20:12:12|0.03968495
20:12:13|0.0396944
20:12:14|0.03966189
20:12:15|0.03966387
20:12:16|0.03966387
20:12:17|0.03966387
20:12:18|0.03966387
20:12:19|0.03966387
20:12:20|0.03966387
20:12:21|0.03966476
20:12:22|0.03966476
20:12:23|0.03966476
20:12:24|0.03965622
20:12:25|0.03965622
20:12:26|0.03965622
20:12:27|0.03965622
20:12:28|0.03965622
20:12:29|0.03965622
20:12:30|0.03965622
20:12:31|0.03965622
20:12:32|0.03965622
20:12:33|0.03966336
20:12:34|0.03966336
20:12:35|0.03966336
20:12:36|0.03966336
20:12:37|0.03966336
20:12:38|0.03966336
20:12:39|0.03966336
20:12:40|0.03969
20:12:41|0.03969
20:12:42|0.03969
20:12:43|0.03969
20:12:44|0.03969
20:12:45|0.03968217
20:12:46|0.03968217
20:12:47|0.03968217
20:12:48|0.03973165
20:12:49|0.03970052
20:12:50|0.03970052
20:12:51|0.03969834
20:12:52|0.03976399
20:12:53|0.03976399
20:12:55|0.0397154
20:12:56|0.03969424
20:12:56|0.03969424
20:12:58|0.03969424
20:12:59|0.03959761
20:13:00|0.03959761
20:13:01|0.03966745
20:13:02|0.03966745
20:13:03|0.03966745
20:13:04|0.0396681
20:13:06|0.0396681
20:13:07|0.03965359
20:13:08|0.03967707
20:13:09|0.03967707
20:13:09|0.03967707
20:13:10|0.03967707
20:13:12|0.03967707
20:13:13|0.03967707
20:13:14|0.03967706
20:13:15|0.03967706
20:13:16|0.03967707
20:13:17|0.03967707
20:13:18|0.03963023
20:13:19|0.03965185
20:13:20|0.03967615
20:13:21|0.03967615
20:13:22|0.03967615
20:13:23|0.0397
20:13:24|0.0396815
20:13:25|0.0396815
20:13:26|0.0396815
20:13:27|0.0396815
20:13:28|0.0396815
20:13:29|0.03967705
20:13:30|0.03967705
20:13:31|0.03967705
20:13:32|0.03967705
20:13:33|0.03967705
20:13:35|0.03967705
20:13:36|0.03967705
20:13:37|0.03971429
20:13:38|0.03976404
20:13:39|0.03976404
20:13:40|0.03977923
20:13:41|0.0397879
20:13:42|0.0397879
20:13:43|0.03978956
20:13:44|0.0397789
20:13:45|0.03978956
20:13:46|0.03978956
20:13:47|0.03979304
20:13:47|0.03975571
20:13:49|0.03974681
20:13:50|0.03974681
20:13:52|0.03974681
20:13:52|0.03974681
20:13:53|0.03974681
20:13:54|0.03974681
20:13:56|0.03974681
20:13:57|0.03974681
20:13:58|0.03974681
20:13:59|0.03974681
20:14:00|0.03974681
20:14:01|0.03974681
20:14:03|0.03974004
20:14:04|0.03974004
20:14:05|0.03974004
20:14:06|0.03974002
20:14:07|0.03974
20:14:08|0.03974
20:14:09|0.03973556
20:14:10|0.03973556
20:14:11|0.03973556
20:14:12|0.03973556
20:14:13|0.03976604
20:14:14|0.03974041
20:14:15|0.03974001
20:14:16|0.03974001
20:14:17|0.03974001
20:14:18|0.03974001
20:14:19|0.03974001
20:14:19|0.03974001
20:14:21|0.03977229
20:14:22|0.03977229
20:14:23|0.03977229
20:14:24|0.03977229
20:14:25|0.03977229
20:14:26|0.03977229
20:14:27|0.03977229
20:14:28|0.03977229
20:14:29|0.03977229
20:14:30|0.03977229
20:14:31|0.03977229
20:14:32|0.03974008
20:14:33|0.03974008
20:14:34|0.03974008
20:14:35|0.03977228
20:14:36|0.03977228
20:14:37|0.03977228
20:14:38|0.03977228
20:14:40|0.03976419
20:14:40|0.03976419
20:14:41|0.03974011
20:14:42|0.03974011
20:14:43|0.03974011
20:14:44|0.03974011
20:14:45|0.03974011
20:14:46|0.03974011
20:14:47|0.03974011
20:14:48|0.03974011
20:14:49|0.03974011
20:14:50|0.03974011
20:14:51|0.03974011
20:14:52|0.03974011
20:14:53|0.03977819
20:14:54|0.03977229
20:14:55|0.03977229
20:14:57|0.03976757
20:14:59|0.03974006
20:14:59|0.03974006
20:15:01|0.03976698
20:15:02|0.03974008
20:15:03|0.0397676
20:15:04|0.0397676
20:15:06|0.0397676
20:15:07|0.0397676
20:15:08|0.03975823
20:15:09|0.03975823
20:15:10|0.03974792
20:15:11|0.03974796
20:15:12|0.0397402
20:15:13|0.0397402
20:15:14|0.0397402
20:15:15|0.0397402
20:15:16|0.0397402
20:15:17|0.0397402
20:15:18|0.03974796
20:15:19|0.03974796
20:15:20|0.0397676
20:15:21|0.03976947
20:15:22|0.03976947
20:15:23|0.03976762
20:15:24|0.03976761
20:15:25|0.0397676
20:15:26|0.0397676
20:15:27|0.03976762
20:15:28|0.03976762
20:15:29|0.0397879
20:15:31|0.0398125
20:15:32|0.03981626
20:15:32|0.03981626
20:15:33|0.03981626
20:15:35|0.03981513
20:15:35|0.03984436
20:15:36|0.03994949
20:15:38|0.03987035
20:15:38|0.03986821
20:15:40|0.03986821
20:15:40|0.03988683
20:15:41|0.03988683
20:15:43|0.03994821
20:15:44|0.03991975
20:15:44|0.03991975
20:15:45|0.03990737
20:15:46|0.03990737
20:15:47|0.03990737
20:15:48|0.03993402
20:15:50|0.03992983
20:15:51|0.03992982
20:15:51|0.03992982
20:15:53|0.03992982
20:15:54|0.03992982
20:15:55|0.03992982
20:15:56|0.03992982
20:15:58|0.03992982
20:15:59|0.03992982
20:16:01|0.03994949
20:16:02|0.0399495
20:16:04|0.03996
20:16:05|0.03996
20:16:05|0.0399495
20:16:07|0.0399495
20:16:09|0.03994959
20:16:10|0.03993822
20:16:11|0.03993822
20:16:12|0.03993821
20:16:13|0.03993821
20:16:14|0.03993822
20:16:15|0.03994086
20:16:16|0.03995511
20:16:17|0.03995511
20:16:18|0.03995511
20:16:19|0.03995511
20:16:20|0.03995511
20:16:21|0.03993824
20:16:22|0.03995181
20:16:23|0.03995511
20:16:24|0.0399
20:16:25|0.03986821
20:16:26|0.03986821
20:16:27|0.03986821
20:16:28|0.03981658
20:16:29|0.03981658
20:16:30|0.03981658
20:16:31|0.03983971
20:16:32|0.03983971
20:16:33|0.03983971
20:16:34|0.03986821
20:16:35|0.039847
20:16:36|0.039847
20:16:37|0.039847
20:16:38|0.039847
20:16:39|0.039847
20:16:40|0.039847
20:16:41|0.03987391
20:16:42|0.03987391
20:16:43|0.03987391
20:16:44|0.03987391
20:16:45|0.0399
20:16:46|0.0399
20:16:47|0.0399
20:16:48|0.0399
20:16:49|0.03994118
20:16:50|0.03995
20:16:51|0.0399
20:16:52|0.0399
20:16:53|0.0399
20:16:54|0.0399
20:16:55|0.0399
20:16:56|0.0399
20:16:57|0.0399
20:16:59|0.0399
20:17:00|0.0399
20:17:01|0.0399
20:17:03|0.0399
20:17:04|0.0399
20:17:05|0.0399
20:17:06|0.03987391
20:17:07|0.03987391
20:17:08|0.03987391
20:17:10|0.03983673
20:17:11|0.03983673
20:17:13|0.03982999
20:17:14|0.03982999
20:17:15|0.03982999
20:17:15|0.03982999
20:17:17|0.03977551
20:17:17|0.03977551
20:17:18|0.03977551
20:17:19|0.03977551
20:17:21|0.03980752
20:17:21|0.03982272
20:17:22|0.03982272
20:17:24|0.03976408
20:17:25|0.03976408
20:17:25|0.03976408
20:17:27|0.03979291
20:17:28|0.03979291
20:17:29|0.03979291
20:17:30|0.03979291
20:17:31|0.03979291
20:17:32|0.03979291
20:17:32|0.03979291
20:17:33|0.03979291
20:17:34|0.03979291
20:17:35|0.03979291
20:17:37|0.03979245
20:17:38|0.03976191
20:17:39|0.03971931
20:17:40|0.03977057
20:17:41|0.03977057
20:17:41|0.03977057
20:17:43|0.03977057
20:17:44|0.03976191
20:17:45|0.03976191
20:17:46|0.03976191
20:17:47|0.03976191
20:17:48|0.03977053
20:17:49|0.03977053
20:17:50|0.03977053
20:17:51|0.03977053
20:17:52|0.03977053
20:17:53|0.03972492
20:17:54|0.03972492
20:17:55|0.03972492
20:17:56|0.03971931
20:17:57|0.03971931
20:17:58|0.03970861
20:17:59|0.03970388
20:18:01|0.03968783
20:18:01|0.03967532
20:18:03|0.03967752
20:18:04|0.03970268
20:18:05|0.03968954
20:18:07|0.03970268
20:18:07|0.03963235
20:18:08|0.03963235
20:18:09|0.03963235
20:18:11|0.03964439
20:18:12|0.03964439
20:18:13|0.03968136
20:18:14|0.03964439
20:18:14|0.03964439
20:18:16|0.03968136
20:18:17|0.03968136
20:18:18|0.03968136
20:18:19|0.03968136
20:18:20|0.03969994
20:18:21|0.03969994
20:18:22|0.03969994
20:18:23|0.03964611
20:18:24|0.03964611
20:18:25|0.03964611
20:18:26|0.03964611
20:18:27|0.03967901
20:18:28|0.03967535
20:18:29|0.03967536
20:18:30|0.03967989
20:18:31|0.03952299
20:18:32|0.03951765
20:18:33|0.03952506
20:18:34|0.03952506
20:18:35|0.03949957
20:18:36|0.03945
20:18:37|0.03950403
20:18:38|0.03950403
20:18:38|0.03949687
20:18:40|0.03949938
20:18:41|0.03949939
20:18:42|0.03949939
20:18:43|0.03949939
20:18:44|0.03949939
20:18:45|0.03950402
20:18:46|0.03950402
20:18:47|0.03946514
20:18:48|0.03946514
20:18:49|0.03945
20:18:50|0.03944693
20:18:51|0.03944693
20:18:52|0.03943981
20:18:53|0.03942035
20:18:54|0.03943978
20:18:55|0.03948119
20:18:56|0.03940004
20:18:57|0.0394515
20:18:58|0.03945151
20:18:59|0.03943975
20:19:00|0.03940004
20:19:02|0.03942564
20:19:02|0.03937931
20:19:04|0.0393983
20:19:05|0.03935002
20:19:06|0.03940223
20:19:07|0.03940223
20:19:08|0.03940223
20:19:09|0.03939829
20:19:10|0.0394
20:19:11|0.0394153
20:19:12|0.03941476
20:19:13|0.03941476
20:19:14|0.03940926
20:19:15|0.03938
20:19:16|0.03938
20:19:17|0.03938171
20:19:18|0.03938171
20:19:19|0.0394
20:19:20|0.0394
20:19:21|0.03936004
20:19:22|0.03930628
20:19:23|0.03929734
20:19:24|0.03925
20:19:25|0.03928338
20:19:26|0.03928338
20:19:27|0.03929513
20:19:28|0.03929727
20:19:30|0.03930761
20:19:30|0.03930761
20:19:31|0.03930761
20:19:32|0.03934203
20:19:33|0.03934203
20:19:34|0.03934203
20:19:35|0.03936278
20:19:36|0.03937999
20:19:37|0.03941254
20:19:38|0.03940039
20:19:40|0.03939616
20:19:40|0.03939616
20:19:41|0.03939616
20:19:42|0.03940905
20:19:43|0.03936114
20:19:45|0.03936114
20:19:45|0.03936114
20:19:46|0.03938672
20:19:47|0.03938672
20:19:48|0.03936114
20:19:49|0.03939616
20:19:50|0.03939616
20:19:51|0.03939616
20:19:52|0.03933144
20:19:53|0.03933578
20:19:54|0.03933578
20:19:56|0.03930868
20:19:56|0.03931927
20:19:57|0.0393
20:19:58|0.0392942
20:19:59|0.0392942
20:20:00|0.03929591
20:20:01|0.03929591
20:20:03|0.03928691
20:20:04|0.03926739
20:20:05|0.03928315
20:20:06|0.03928307
20:20:07|0.03928307
20:20:08|0.03928541
20:20:09|0.03929236
20:20:10|0.03928166
20:20:10|0.0392831
20:20:12|0.0392831
20:20:13|0.03928305
20:20:14|0.03927412
20:20:15|0.03927412
20:20:16|0.03927412
20:20:17|0.03925947
20:20:18|0.03925947
20:20:20|0.03925947
20:20:20|0.03922972
20:20:22|0.03920689
20:20:23|0.03920538
20:20:24|0.03921735
20:20:25|0.03919756
20:20:25|0.03919281
20:20:27|0.03919512
20:20:28|0.0391322
20:20:28|0.0391322
20:20:29|0.0391322
20:20:30|0.03914598
20:20:31|0.03912999
20:20:33|0.03912748
20:20:34|0.03912748
20:20:36|0.03922887
20:20:37|0.03916726
20:20:38|0.03916726
20:20:39|0.03916726
20:20:39|0.03920461
20:20:40|0.03916869
20:20:42|0.03921055
20:20:43|0.03918438
20:20:44|0.03917495
20:20:44|0.03919826
20:20:46|0.03919826
20:20:47|0.03916327
20:20:48|0.03915871
20:20:49|0.03915871
20:20:50|0.03915871
20:20:50|0.03915871
20:20:52|0.03915871
20:20:52|0.03915871
20:20:54|0.03915871
20:20:54|0.03916331
20:20:55|0.0391275
20:20:56|0.0391275
20:20:58|0.03912765
20:20:59|0.03912765
20:21:00|0.03912765
20:21:01|0.03908116
20:21:01|0.039081
20:21:02|0.03908024
20:21:05|0.03908117
20:21:06|0.03908117
20:21:07|0.0391
20:21:08|0.0391
20:21:09|0.0391275
20:21:10|0.03910412
20:21:11|0.03910412
20:21:12|0.03910412
20:21:12|0.03910412
20:21:14|0.03913405
20:21:15|0.03913405
20:21:16|0.03913405
20:21:17|0.03912618
20:21:18|0.0391499
20:21:19|0.03912087
20:21:20|0.03914988
20:21:21|0.03912618
20:21:22|0.03912618
20:21:23|0.03912618
20:21:24|0.03912618
20:21:25|0.03912833
20:21:27|0.03912833
20:21:27|0.03913405
20:21:28|0.03916332
20:21:30|0.03915226
20:21:30|0.03915226
20:21:32|0.03915226
20:21:33|0.03916315
20:21:34|0.03916315
20:21:35|0.03916315
20:21:36|0.03916315
20:21:36|0.0391798
20:21:38|0.03914788
20:21:39|0.0391848
20:21:39|0.0391848
20:21:41|0.0391848
20:21:42|0.0391907
20:21:43|0.03920689
20:21:44|0.039231
20:21:45|0.039231
20:21:46|0.03921797
20:21:46|0.03921797
20:21:48|0.03921797
20:21:49|0.03921801
20:21:50|0.03921801
20:21:50|0.03925866
20:21:52|0.03925866
20:21:53|0.03925866
20:21:53|0.03929807
20:21:55|0.03929807
20:21:56|0.03926579
20:21:57|0.03926164
20:21:58|0.03926164
20:21:58|0.03928146
20:22:00|0.03925866
20:22:00|0.03923651
20:22:02|0.03922449
20:22:03|0.03922449
20:22:05|0.03922097
20:22:05|0.03922097
20:22:07|0.03922494
20:22:08|0.03922494
20:22:09|0.03922494
20:22:10|0.03922494
20:22:11|0.03922494
20:22:12|0.03919496
20:22:13|0.03919496
20:22:14|0.03919496
20:22:15|0.03916327
20:22:16|0.03915
20:22:17|0.03915
20:22:19|0.03915
20:22:20|0.03915
20:22:20|0.03915
20:22:21|0.03914788
20:22:23|0.03917439
20:22:24|0.03917439
20:22:24|0.03917439
20:22:27|0.03916963
20:22:27|0.039169
20:22:29|0.0391766
20:22:29|0.0391766
20:22:30|0.0391766
20:22:31|0.0391766
20:22:32|0.03915002
20:22:33|0.03920691
20:22:34|0.03920691
20:22:35|0.03920691
20:22:36|0.03920691
20:22:37|0.03920392
20:22:38|0.03920392
20:22:39|0.03918051
20:22:40|0.03918051
20:22:41|0.03918051
20:22:42|0.03918051
20:22:43|0.03918051
20:22:44|0.03918051
20:22:45|0.03917781
20:22:46|0.03917781
20:22:47|0.039176
20:22:48|0.0392069
20:22:49|0.03924881
20:22:50|0.03924881
20:22:51|0.03923572
20:22:53|0.03923572
20:22:53|0.03923572
20:22:54|0.03923572
20:22:55|0.03923572
20:22:56|0.0392931
20:22:58|0.03928068
20:22:58|0.03927095
20:23:00|0.03923572
20:23:00|0.03928067
20:23:02|0.03923573
20:23:03|0.03923573
20:23:04|0.03923573
20:23:05|0.03923276
20:23:07|0.03923276
20:23:08|0.03922449
20:23:09|0.03922619
20:23:10|0.03916327
20:23:11|0.03916327
20:23:12|0.03916815
20:23:13|0.03916815
20:23:14|0.03915001
20:23:15|0.03915871
20:23:15|0.03915871
20:23:17|0.03915003
20:23:18|0.03912068
20:23:19|0.03907847
20:23:20|0.03906196
20:23:21|0.03901178
20:23:21|0.039
20:23:22|0.03900001
20:23:23|0.039
20:23:25|0.039
20:23:26|0.039
20:23:28|0.039
20:23:29|0.03900001
20:23:29|0.039
20:23:30|0.039
20:23:32|0.03900464
20:23:33|0.039
20:23:34|0.039
20:23:35|0.039
20:23:36|0.039
20:23:38|0.03901891
20:23:39|0.03906337
20:23:40|0.03898389
20:23:41|0.03895781
20:23:42|0.03892
20:23:43|0.0389
20:23:44|0.0389
20:23:45|0.03891678
20:23:46|0.0389374
20:23:47|0.03894122
20:23:48|0.03896329
20:23:49|0.0389633
20:23:50|0.03892944
20:23:50|0.03895078
20:23:52|0.03894687
20:23:53|0.03894122
20:23:53|0.0389633
20:23:54|0.03891379
20:23:55|0.03883549
20:23:57|0.03883605
20:23:57|0.03883606
20:23:59|0.03884955
20:23:59|0.03880949
20:24:00|0.03881234
20:24:02|0.03883267
20:24:03|0.03881443
20:24:04|0.03883549
20:24:04|0.03883549
20:24:06|0.03885434
20:24:07|0.03881234
20:24:08|0.03882107
20:24:08|0.03880948
20:24:09|0.03883184
20:24:11|0.03880297
20:24:12|0.0388
20:24:13|0.03882107
20:24:15|0.03881907
20:24:15|0.0388
20:24:16|0.03881908
20:24:17|0.03880521
20:24:18|0.038807
20:24:19|0.03880001
20:24:20|0.03880001
20:24:21|0.03880963
20:24:22|0.03880964
20:24:23|0.03880001
20:24:24|0.03880002
20:24:25|0.03880001
20:24:26|0.03880002
20:24:27|0.03882107
20:24:28|0.03882107
20:24:29|0.03882107
20:24:30|0.03880002
20:24:31|0.03880002
20:24:32|0.03882107
20:24:33|0.03880001
20:24:34|0.03880002
20:24:36|0.03880002
20:24:36|0.03880002
20:24:37|0.03880002
20:24:38|0.03880002
20:24:39|0.03880002
20:24:40|0.03883549
20:24:41|0.03882274
20:24:42|0.03882274
20:24:43|0.03882274
20:24:44|0.03882274
20:24:45|0.03882274
20:24:46|0.03885932
20:24:47|0.03885932
20:24:48|0.03885932
20:24:49|0.03885932
20:24:50|0.03885932
20:24:51|0.03885932
20:24:52|0.03885932
20:24:53|0.03885932
20:24:55|0.03907343
20:24:56|0.0390844
20:24:58|0.03910934
20:24:59|0.03911615
20:24:59|0.03911764
20:25:00|0.03915554
20:25:01|0.03916376
20:25:02|0.03916787
20:25:04|0.03917908
20:25:05|0.03917908
20:25:05|0.03917908
20:25:07|0.03914525
20:25:08|0.03914525
20:25:10|0.03914525
20:25:11|0.03914525
20:25:12|0.03916112
20:25:13|0.03916112
20:25:14|0.03916112
20:25:15|0.03916112
20:25:16|0.03919637
20:25:17|0.03919637
20:25:18|0.03919637
20:25:19|0.03919637
20:25:20|0.03919637
20:25:21|0.03919637
20:25:22|0.03919838
20:25:22|0.03919838
20:25:24|0.0392
20:25:25|0.0392
20:25:26|0.0392
20:25:27|0.0392
20:25:28|0.03919838
20:25:29|0.03919768
20:25:30|0.03919768
20:25:31|0.03916112
20:25:32|0.03917807
20:25:34|0.03919637
20:25:34|0.03919052
20:25:35|0.03919052
20:25:37|0.03919052
20:25:37|0.03914526
20:25:38|0.03917807
20:25:39|0.03917807
20:25:40|0.03916888
20:25:42|0.03914525
20:25:43|0.03909233
20:25:44|0.03907927
20:25:45|0.039051
20:25:46|0.039051
20:25:47|0.039051
20:25:48|0.039051
20:25:49|0.0390823
20:25:50|0.0390823
20:25:51|0.03908203
20:25:52|0.03908203
20:25:53|0.03908184
20:25:54|0.03908184
20:25:55|0.03905
20:25:56|0.03907281
20:25:57|0.03904563
20:25:58|0.03907858
20:25:59|0.03906695
20:26:00|0.03907281
20:26:01|0.03907281
20:26:02|0.03907281
20:26:03|0.03907281
20:26:04|0.03905453
20:26:05|0.03899491
20:26:06|0.03899486
20:26:07|0.03899321
20:26:09|0.03900468
20:26:11|0.03902375
20:26:11|0.03902375
20:26:13|0.03899058
20:26:14|0.03901867
20:26:15|0.03901917
20:26:16|0.03901917
20:26:17|0.03901148
20:26:18|0.03900707
20:26:19|0.03904421
20:26:20|0.03904421
20:26:22|0.03900707
20:26:23|0.03900603
20:26:24|0.03900127
20:26:24|0.03899545
20:26:26|0.03899825
20:26:26|0.03899825
20:26:28|0.03899825
20:26:29|0.03899825
20:26:29|0.03899825
20:26:31|0.03899825
20:26:32|0.03903279
20:26:32|0.03900025
20:26:34|0.03899544
20:26:35|0.03899544
20:26:36|0.03899544
20:26:37|0.03899544
20:26:38|0.03898396
20:26:39|0.0389796
20:26:40|0.0389796
20:26:41|0.0389796
20:26:42|0.0389796
20:26:43|0.0389695
20:26:44|0.03895374
20:26:45|0.03894231
20:26:46|0.03897357
20:26:47|0.03897357
20:26:48|0.03897357
20:26:49|0.03896042
20:26:50|0.03893825
20:26:51|0.03892673
20:26:52|0.03892672
20:26:53|0.03890972
20:26:54|0.03890972
20:26:55|0.03893545
20:26:57|0.03893545
20:26:58|0.03892096
20:26:59|0.03892096
20:27:00|0.03892096
20:27:01|0.03892096
20:27:01|0.03892096
20:27:03|0.03893545
20:27:03|0.03893825
20:27:05|0.03896043
20:27:06|0.03893544
20:27:07|0.03893542
20:27:08|0.03893542
20:27:10|0.0388874
20:27:10|0.03888738
20:27:12|0.0388829
20:27:13|0.03887905
20:27:15|0.03883689
20:27:16|0.03887107
20:27:17|0.0388829
20:27:18|0.0388829
20:27:18|0.0388829
20:27:21|0.03889
20:27:22|0.03889
20:27:22|0.03889
20:27:24|0.0389
20:27:25|0.0389
20:27:26|0.03888941
20:27:27|0.03889397
20:27:28|0.03889397
20:27:29|0.0388711
20:27:30|0.03888313
20:27:31|0.03887837
20:27:32|0.03887191
20:27:33|0.03887191
20:27:34|0.03885579
20:27:35|0.03885579
20:27:36|0.03885579
20:27:37|0.03887841
20:27:38|0.03889397
20:27:39|0.03889397
20:27:40|0.03889397
20:27:41|0.03889397
20:27:42|0.0389
20:27:43|0.03891836
20:27:44|0.03893545
20:27:45|0.03895945
20:27:46|0.03895945
20:27:47|0.03895945
20:27:48|0.0389695
20:27:49|0.0389695
20:27:50|0.03895949
20:27:51|0.03895949
20:27:52|0.0389595
20:27:53|0.03899389
20:27:54|0.03896351
20:27:55|0.0389683
20:27:56|0.03896794
20:27:57|0.03896794
20:27:58|0.03896794
20:27:59|0.03896794
20:28:00|0.03896794
20:28:01|0.03899874
20:28:02|0.03899874
20:28:03|0.03899874
20:28:04|0.03899874
20:28:05|0.039
20:28:06|0.039
20:28:07|0.03899873
20:28:08|0.03899873
20:28:09|0.03899873
20:28:11|0.03899878
20:28:12|0.03899878
20:28:13|0.03899878
20:28:13|0.03899878
20:28:15|0.03899878
20:28:16|0.03899878
20:28:17|0.03897177
20:28:18|0.03897177
20:28:19|0.03899
20:28:20|0.03899691
20:28:21|0.03897178
20:28:23|0.03899878
20:28:23|0.03899878
20:28:24|0.03899878
20:28:26|0.039
20:28:26|0.039
20:28:28|0.03897334
20:28:29|0.03899652
20:28:30|0.03911388
20:28:31|0.03915961
20:28:32|0.03915595
20:28:33|0.03915595
20:28:34|0.03916326
20:28:35|0.03914911
20:28:36|0.03910151
20:28:37|0.03957695
20:28:38|0.03958394
20:28:39|0.03956662
20:28:40|0.03956957
20:28:41|0.03956
20:28:42|0.03957453
20:28:43|0.03955172
20:28:44|0.03950005
20:28:45|0.03950008
20:28:46|0.03952001
20:28:47|0.03952004
20:28:49|0.03959365
20:28:50|0.03959365
20:28:51|0.03959973
20:28:51|0.03957774
20:28:52|0.03953874
20:28:53|0.03956264
20:28:55|0.03946205
20:28:56|0.03939799
20:28:57|0.03933628
20:28:58|0.03933225
20:28:59|0.03936392
20:29:00|0.03936304
20:29:01|0.03940191
20:29:02|0.03940191
20:29:03|0.03940191
20:29:04|0.0394459
20:29:05|0.03942326
20:29:06|0.0394
20:29:07|0.0394
20:29:08|0.0394
20:29:09|0.0394
20:29:11|0.0394
20:29:13|0.03942326
20:29:14|0.039448
20:29:15|0.03943667
20:29:16|0.0394
20:29:17|0.03939294
20:29:18|0.03939294
20:29:19|0.03939294
20:29:20|0.03935851
20:29:21|0.03935889
20:29:22|0.03935889
20:29:24|0.03935889
20:29:25|0.03935889
20:29:26|0.03935889
20:29:27|0.03935
20:29:28|0.03935889
20:29:29|0.03939204
20:29:30|0.03936738
20:29:30|0.03939294
20:29:32|0.03939294
20:29:33|0.03939294
20:29:34|0.0394
20:29:35|0.0394
20:29:36|0.0394
20:29:37|0.0394
20:29:38|0.03935013
20:29:39|0.03935013
20:29:40|0.03935013
20:29:42|0.03935013
20:29:43|0.03935013
20:29:43|0.03935013
20:29:44|0.03935013
20:29:45|0.03935015
20:29:47|0.03935015
20:29:48|0.03935015
20:29:49|0.03935015
20:29:50|0.03931806
20:29:50|0.0393066
20:29:52|0.0393066
20:29:53|0.03920478
20:29:53|0.03924614
20:29:55|0.03924614
20:29:55|0.03924953
20:29:57|0.03924953
20:29:58|0.03926252
20:29:59|0.03926252
20:30:00|0.03926252
20:30:01|0.03926252
20:30:02|0.03926252
20:30:03|0.03926009
20:30:04|0.03926009
20:30:05|0.03922219
20:30:06|0.03926007
20:30:07|0.03923681
20:30:08|0.03922422
20:30:09|0.03926236
20:30:10|0.03926236
20:30:11|0.0392
20:30:13|0.03920494
20:30:14|0.03924937
20:30:16|0.03924937
20:30:16|0.03924937
20:30:18|0.03922667
20:30:19|0.03920639
20:30:20|0.03920639
20:30:21|0.03922789
20:30:22|0.03922789
20:30:23|0.03922665
20:30:25|0.03926912
20:30:25|0.03928451
20:30:27|0.03928451
20:30:28|0.03928451
20:30:29|0.03928451
20:30:30|0.03928451
20:30:31|0.03923318
20:30:32|0.03926218
20:30:33|0.03926218
20:30:33|0.03926218
20:30:34|0.03926218
20:30:35|0.03926218
20:30:36|0.03923399
20:30:38|0.03923399
20:30:39|0.03925
20:30:40|0.03923972
20:30:41|0.03923972
20:30:42|0.03923972
20:30:43|0.03923972
20:30:44|0.03923972
20:30:45|0.03928682
20:30:46|0.03928682
20:30:47|0.03928682
20:30:49|0.03923975
20:30:50|0.03927493
20:30:51|0.03922449
20:30:52|0.03920689
20:30:53|0.03920001
20:30:54|0.03920456
20:30:54|0.03920456
20:30:55|0.03920001
20:30:57|0.03913634
20:30:58|0.03911294
20:30:59|0.03912682
20:31:00|0.03911293
20:31:01|0.03911111
20:31:02|0.03911293
20:31:03|0.03911293
20:31:04|0.03909281
20:31:05|0.03906859
20:31:06|0.03906195
20:31:08|0.03906093
20:31:08|0.03909281
20:31:10|0.03909281
20:31:10|0.03909281
20:31:12|0.03909281
20:31:13|0.03909281
20:31:15|0.03911107
20:31:17|0.03911111
20:31:17|0.03911106
20:31:19|0.03911111
20:31:20|0.03911111
20:31:21|0.03911111
20:31:22|0.03911111
20:31:23|0.03911111
20:31:25|0.0392
20:31:26|0.0392
20:31:26|0.03916696
20:31:28|0.03923333
20:31:29|0.03922407
20:31:30|0.03922407
20:31:31|0.03924136
20:31:32|0.03935013
20:31:33|0.03935013
20:31:34|0.03931129
20:31:35|0.03931129
20:31:36|0.03929299
20:31:37|0.03928571
20:31:37|0.03928571
20:31:39|0.03928571
20:31:39|0.03926382
20:31:41|0.03926382
20:31:42|0.03926382
20:31:43|0.03929558
20:31:44|0.03929558
20:31:45|0.03929558
20:31:46|0.03929558
20:31:47|0.03928571
20:31:48|0.03928571
20:31:49|0.03928571
20:31:50|0.03928571
20:31:50|0.03928571
20:31:52|0.03928571
20:31:53|0.03928571
20:31:53|0.03928571
20:31:54|0.03928571
20:31:56|0.03928571
20:31:56|0.03928571
20:31:58|0.03928571
20:31:58|0.03928571
20:32:00|0.0392909
20:32:00|0.0392909
20:32:01|0.0392909
20:32:03|0.0392909
20:32:03|0.03926384
20:32:05|0.03926384
20:32:06|0.03926384
20:32:06|0.03928571
20:32:08|0.03928571
20:32:09|0.03929558
20:32:09|0.03929558
20:32:11|0.03929558
20:32:12|0.03929558
20:32:13|0.03929557
20:32:15|0.03929557
20:32:16|0.03929557
20:32:17|0.03929557
20:32:18|0.03929557
20:32:20|0.03929557
20:32:21|0.03929557
20:32:22|0.03929557
20:32:24|0.03929557
20:32:25|0.03929557
20:32:26|0.03929558
20:32:27|0.03929558
20:32:28|0.03928738
20:32:29|0.03928738
20:32:29|0.03928738
20:32:31|0.0393
20:32:33|0.03932893
20:32:34|0.03932893
20:32:34|0.03932167
20:32:35|0.0393215
20:32:37|0.0393215
20:32:37|0.0393215
20:32:38|0.0393215
20:32:39|0.03932151
20:32:40|0.0394
20:32:41|0.0394
20:32:42|0.0394
20:32:43|0.03943999
20:32:44|0.03943999
20:32:45|0.03943998
20:32:46|0.03943998
20:32:47|0.03941701
20:32:49|0.03941701
20:32:49|0.03944
20:32:50|0.03943608
20:32:52|0.03943608
20:32:52|0.03943608
20:32:53|0.03943608
20:32:54|0.03943608
20:32:55|0.03945111
20:32:56|0.03945111
20:32:57|0.03945111
20:32:58|0.03945111
20:32:59|0.03944662
20:33:00|0.03946001
20:33:01|0.03946001
20:33:02|0.03946001
20:33:03|0.03946001
20:33:04|0.03946001
20:33:05|0.03946001
20:33:07|0.03946001
20:33:07|0.03946001
20:33:08|0.03935001
20:33:09|0.03935001
20:33:10|0.03935001
20:33:11|0.03935001
20:33:13|0.03935001
20:33:13|0.03940152
20:33:15|0.03934662
20:33:17|0.03934514
20:33:19|0.03934514
20:33:19|0.03934514
20:33:21|0.0393714
20:33:22|0.0393714
20:33:23|0.03934696
20:33:24|0.03934696
20:33:25|0.03934696
20:33:25|0.03934696
20:33:26|0.03934695
20:33:27|0.03934695
20:33:29|0.03934695
20:33:30|0.03934695
20:33:30|0.03934695
20:33:32|0.03934696
20:33:32|0.03934696
20:33:34|0.03932535
20:33:34|0.03934696
20:33:36|0.03934696
20:33:36|0.03932535
20:33:38|0.03932535
20:33:39|0.0393469
20:33:40|0.0393469
20:33:40|0.0393469
20:33:41|0.03934695
20:33:43|0.03934695
20:33:44|0.03934695
20:33:44|0.03934695
20:33:46|0.03934662
20:33:46|0.03934662
20:33:47|0.03934662
20:33:49|0.03934695
20:33:50|0.03934695
20:33:51|0.03934695
20:33:51|0.03932
20:33:53|0.03931806
20:33:53|0.03931094
20:33:55|0.0393
20:33:55|0.03929412
20:33:57|0.0392931
20:33:58|0.03924121
20:33:58|0.03924766
20:33:59|0.03924766
20:34:00|0.03925943
20:34:02|0.03925943
20:34:03|0.03923334
20:34:04|0.03923334
20:34:05|0.03923334
20:34:05|0.03922449
20:34:07|0.0392
20:34:07|0.0392
20:34:08|0.0392
20:34:09|0.0392
20:34:10|0.0392
20:34:11|0.03923334
20:34:12|0.03927232
20:34:14|0.03927232
20:34:14|0.03919799
20:34:16|0.03927509
20:34:18|0.03925889
20:34:19|0.03925889
20:34:20|0.03925889
20:34:21|0.03927044
20:34:23|0.03929625
20:34:24|0.03933826
20:34:26|0.03933826
20:34:27|0.03933826
20:34:28|0.03927129
20:34:29|0.03929374
20:34:29|0.03929471
20:34:31|0.03929471
20:34:31|0.03929471
20:34:32|0.03929471
20:34:34|0.03929471
20:34:35|0.03933754
20:34:36|0.0393
20:34:37|0.0393
20:34:39|0.0393
20:34:39|0.0393
20:34:40|0.03931316
20:34:41|0.03931316
20:34:42|0.03931406
20:34:43|0.03931406
20:34:44|0.03931406
20:34:45|0.03931406
20:34:46|0.03930959
20:34:47|0.03933764
20:34:48|0.03934695
20:34:49|0.03934695
20:34:50|0.03934695
20:34:51|0.03934695
20:34:52|0.03934695
20:34:53|0.03934695
20:34:54|0.03934695
20:34:55|0.03930962
20:34:56|0.03931706
20:34:58|0.03931706
20:34:59|0.03931706
20:35:00|0.03934278
20:35:01|0.03934694
20:35:02|0.03934694
20:35:03|0.03934694
20:35:04|0.03934694
20:35:05|0.03934694
20:35:06|0.03934694
20:35:07|0.03934694
20:35:08|0.03934695
20:35:09|0.03934695
20:35:10|0.03936668
20:35:11|0.03940816
20:35:12|0.03942399
20:35:14|0.03942399
20:35:14|0.03942399
20:35:15|0.03942399
20:35:17|0.0394422
20:35:19|0.0394422
20:35:20|0.0394422
20:35:21|0.0394422
20:35:23|0.03940725
20:35:23|0.03940725
20:35:24|0.03940718
20:35:26|0.03940718
20:35:27|0.03940718
20:35:28|0.03940707
20:35:29|0.0394
20:35:30|0.03932353
20:35:32|0.03933059
20:35:32|0.03931194
20:35:34|0.03931194
20:35:35|0.03933059
20:35:36|0.03933059
20:35:37|0.03933059
20:35:38|0.03933059
20:35:38|0.03930962
20:35:40|0.03930962
20:35:41|0.03930962
20:35:42|0.03930962
20:35:43|0.03932864
20:35:44|0.03932864
20:35:44|0.03932864
20:35:46|0.03932864
20:35:47|0.03932864
20:35:47|0.03927831
20:35:49|0.03928088
20:35:49|0.03925
20:35:51|0.03926175
20:35:51|0.03927997
20:35:52|0.03927997
20:35:54|0.03927997
20:35:55|0.03927997
20:35:56|0.03927997
20:35:57|0.03924064
20:35:58|0.0392383
20:35:59|0.03921619
20:36:00|0.03921618
20:36:01|0.03921618
20:36:02|0.03921618
20:36:03|0.03919799
20:36:04|0.03918557
20:36:05|0.03918
20:36:05|0.03918
20:36:07|0.03919726
20:36:08|0.03919726
20:36:09|0.03919726
20:36:09|0.03921008
20:36:10|0.03921074
20:36:12|0.03921074
20:36:13|0.03921074
20:36:14|0.03921074
20:36:15|0.03921074
20:36:17|0.03921041
20:36:18|0.03938929
20:36:19|0.03938929
20:36:21|0.03936105
20:36:21|0.03936105
20:36:23|0.03940715
20:36:24|0.03937503
20:36:25|0.03937503
20:36:26|0.03937503
20:36:27|0.03937503
20:36:28|0.03937503
20:36:29|0.0394264
20:36:30|0.03944334
20:36:31|0.03944334
20:36:32|0.03944334
20:36:33|0.03944334
20:36:33|0.03944334
20:36:35|0.03938578
20:36:35|0.03940715
20:36:37|0.03940715
20:36:38|0.03940715
20:36:39|0.03940715
20:36:40|0.03940715
20:36:41|0.03940715
20:36:42|0.03940715
20:36:43|0.03940715
20:36:44|0.03940715
20:36:45|0.03940715
20:36:46|0.03940715
20:36:47|0.03940715
20:36:48|0.03935979
20:36:49|0.03935979
20:36:50|0.03935979
20:36:50|0.03935979
20:36:52|0.03935979
20:36:52|0.03935979
20:36:54|0.03935979
20:36:55|0.03934697
20:36:56|0.03934705
20:36:56|0.03934705
20:36:58|0.03934705
20:36:59|0.03934705
20:37:00|0.03934705
20:37:00|0.03934705
20:37:01|0.03934705
20:37:03|0.03935978
20:37:04|0.03935978
20:37:05|0.03935978
20:37:06|0.0394
20:37:06|0.0394
20:37:07|0.0394
20:37:09|0.0394
20:37:10|0.0394
20:37:10|0.03940715
20:37:12|0.03940715
20:37:13|0.03940715
20:37:13|0.03940715
20:37:14|0.03940715
20:37:16|0.03940715
20:37:16|0.03940715
20:37:18|0.03940715
20:37:20|0.03940715
20:37:21|0.03940715
20:37:22|0.0394
20:37:23|0.03937089
20:37:24|0.03937089
20:37:25|0.03937089
20:37:26|0.0394
20:37:27|0.0394
20:37:29|0.0394
20:37:29|0.0394
20:37:31|0.0394
20:37:32|0.0394
20:37:33|0.03940715
20:37:33|0.03940715
20:37:35|0.03940715
20:37:36|0.03940715
20:37:37|0.03940715
20:37:38|0.03937
20:37:39|0.03937
20:37:40|0.03937
20:37:41|0.03934714
20:37:41|0.03934714
20:37:42|0.03934714
20:37:44|0.03934714
20:37:45|0.03937
20:37:46|0.03937
20:37:46|0.03937
20:37:48|0.03937
20:37:48|0.03936999
20:37:50|0.03936999
20:37:51|0.03936999
20:37:52|0.03936999
20:37:53|0.03936999
20:37:54|0.03936999
20:37:55|0.03936999
20:37:56|0.03936999
20:37:56|0.03936999
20:37:57|0.03936999
20:37:59|0.03936999
20:37:59|0.03932353
20:38:01|0.03932354
20:38:02|0.03932354
20:38:02|0.03932354
20:38:04|0.03932354
20:38:05|0.03932354
20:38:06|0.03932354
20:38:07|0.03932354
20:38:07|0.03932354
20:38:09|0.03932354
20:38:09|0.03932354
20:38:11|0.03932354
20:38:12|0.03932354
20:38:13|0.03932355
20:38:14|0.03932355
20:38:15|0.03934713
20:38:16|0.03934713
20:38:17|0.03934713
20:38:18|0.03934713
20:38:19|0.03934713
20:38:21|0.03927832
20:38:23|0.0392069
20:38:23|0.0392069
20:38:25|0.0392069
20:38:26|0.0392069
20:38:27|0.03926
20:38:28|0.03925995
20:38:29|0.03925994
20:38:30|0.03925994
20:38:31|0.03925994
20:38:32|0.03916
20:38:33|0.03915998
20:38:34|0.03918571
20:38:35|0.03910204
20:38:36|0.03918071
20:38:37|0.03911048
20:38:38|0.03916
20:38:39|0.03916
20:38:40|0.03917377
20:38:41|0.03917374
20:38:42|0.03917372
20:38:43|0.03914
20:38:44|0.03916909
20:38:45|0.03916
20:38:46|0.03907927
20:38:47|0.03907923
20:38:48|0.03904
20:38:49|0.03904
20:38:50|0.03902515
20:38:51|0.03902515
20:38:52|0.03902515
20:38:53|0.03907125
20:38:54|0.03907125
20:38:55|0.03907125
20:38:57|0.03907125
20:38:58|0.03907125
20:38:59|0.03901472
20:39:00|0.03901472
20:39:02|0.03901178
20:39:02|0.03900896
20:39:04|0.03901468
20:39:04|0.039
20:39:06|0.03901466
20:39:06|0.03901466
20:39:08|0.03901814
20:39:09|0.03901814
20:39:10|0.03902001
20:39:11|0.03902001
20:39:12|0.03902001
20:39:13|0.03905
20:39:14|0.03905
20:39:15|0.03905
20:39:16|0.03911765
20:39:17|0.03913721
20:39:18|0.03913721
20:39:19|0.03913721
20:39:20|0.03913721
20:39:22|0.03913721
20:39:22|0.03908883
20:39:25|0.03908884
20:39:25|0.03908884
20:39:27|0.03908884
20:39:28|0.03910663
20:39:29|0.03910663
20:39:30|0.03910663
20:39:31|0.03908884
20:39:32|0.03909615
20:39:34|0.03909615
20:39:35|0.03909574
20:39:36|0.03909574
20:39:36|0.03909574
20:39:38|0.03909574
20:39:39|0.03905778
20:39:40|0.03905778
20:39:41|0.03906276
20:39:42|0.03909612
20:39:43|0.03906704
20:39:44|0.03910907
20:39:45|0.03910907
20:39:46|0.03910907
20:39:47|0.03910909
20:39:48|0.03911115
20:39:49|0.03911115
20:39:50|0.03911115
20:39:51|0.03911115
20:39:52|0.03911115
20:39:53|0.03911115
20:39:53|0.03911115
20:39:54|0.03911115
20:39:56|0.03911115
20:39:57|0.03911115
20:39:58|0.03911115
20:39:59|0.03911115
20:40:00|0.03911164
20:40:00|0.03911164
20:40:02|0.03911164
20:40:03|0.03911164
20:40:04|0.03911164
20:40:05|0.03911164
20:40:06|0.03913153
20:40:08|0.03913153
20:40:09|0.03916864
20:40:10|0.03916864
20:40:11|0.03916864
20:40:12|0.03916864
20:40:13|0.03916864
20:40:14|0.03916864
20:40:15|0.03916864
20:40:16|0.03916864
20:40:17|0.03919903
20:40:18|0.03919903
20:40:19|0.03919903
20:40:20|0.03919903
20:40:21|0.03919903
20:40:23|0.03919903
20:40:25|0.03919903
20:40:26|0.03919903
20:40:27|0.0392
20:40:28|0.0392
20:40:29|0.0392
20:40:30|0.0392
20:40:31|0.03919999
20:40:32|0.03919999
20:40:33|0.03919999
20:40:34|0.03919999
20:40:36|0.03919999
20:40:37|0.03919999
20:40:38|0.0391786
20:40:39|0.0391786
20:40:40|0.0391786
20:40:41|0.0391786
20:40:42|0.0391786
20:40:43|0.0391786
20:40:44|0.0391786
20:40:45|0.0391786
20:40:46|0.0391786
20:40:47|0.0391786
20:40:48|0.03917939
20:40:49|0.03917939
20:40:50|0.03917939
20:40:51|0.0391786
20:40:52|0.0391786
20:40:53|0.0391786
20:40:54|0.0391786
20:40:55|0.0391786
20:40:57|0.0391786
20:40:58|0.0391786
20:40:58|0.0391786
20:41:00|0.0391786
20:41:01|0.0391786
20:41:01|0.0391786
20:41:03|0.0391786
20:41:04|0.03919999
20:41:05|0.03919999
20:41:05|0.03919999
20:41:07|0.03919903
20:41:08|0.03919903
20:41:09|0.03919903
20:41:10|0.03919903
20:41:11|0.03919903
20:41:12|0.03919903
20:41:13|0.03919903
20:41:14|0.03919903
20:41:14|0.03917864
20:41:16|0.03917864
20:41:17|0.03917864
20:41:17|0.0391786
20:41:18|0.03915141
20:41:20|0.03915141
20:41:21|0.03915141
20:41:22|0.03915141
20:41:24|0.03915141
20:41:25|0.03911197
20:41:26|0.03911197
20:41:28|0.03911197
20:41:29|0.03911197
20:41:30|0.03911197
20:41:31|0.03911197
20:41:32|0.03911197
20:41:32|0.03911197
20:41:34|0.03911197
20:41:35|0.03911197
20:41:36|0.03911197
20:41:37|0.03914141
20:41:38|0.03914141
20:41:39|0.03914141
20:41:40|0.03914141
20:41:41|0.03914141
20:41:42|0.03914632
20:41:42|0.03914632
20:41:44|0.03914632
20:41:45|0.03914632
20:41:46|0.03914632
20:41:47|0.03914632
20:41:48|0.03914632
20:41:49|0.03914632
20:41:50|0.03914632
20:41:51|0.03914632
20:41:52|0.03914632
20:41:52|0.03914632
20:41:54|0.03914632
20:41:55|0.03913205
20:41:56|0.03911138
20:41:57|0.03913205
20:41:57|0.03912835
20:41:59|0.03912835
20:42:00|0.03912835
20:42:01|0.03912835
20:42:01|0.03912835
20:42:03|0.03912835
20:42:03|0.03912835
20:42:05|0.03912835
20:42:06|0.03912835
20:42:07|0.03912835
20:42:07|0.03912835
20:42:08|0.03912835
20:42:10|0.03912835
20:42:11|0.03912835
20:42:12|0.03912835
20:42:13|0.03912835
20:42:14|0.03912835
20:42:14|0.03912835
20:42:15|0.03912835
20:42:16|0.03911115
20:42:18|0.03911115
20:42:19|0.03911115
20:42:20|0.03911118
20:42:21|0.0391094
20:42:22|0.0391094
20:42:22|0.0391094
20:42:25|0.0391094
20:42:26|0.0391094
20:42:27|0.03910941
20:42:28|0.03910941
20:42:29|0.03910941
20:42:31|0.03910941
20:42:32|0.03910941
20:42:33|0.03910941
20:42:34|0.03910941
20:42:35|0.03910941
20:42:35|0.03910941
20:42:37|0.03910941
20:42:38|0.03910941
20:42:39|0.03910941
20:42:40|0.03910941
20:42:41|0.03910941
20:42:42|0.03910941
20:42:43|0.03910941
20:42:44|0.03910935
20:42:45|0.03910935
20:42:46|0.03910935
20:42:47|0.03910935
20:42:48|0.03910935
20:42:49|0.03910935
20:42:51|0.03907636
20:42:51|0.03909073
20:42:52|0.03909073
20:42:53|0.03909073
20:42:54|0.03909073
20:42:55|0.03909073
20:42:56|0.03909073
20:42:57|0.03905
20:42:58|0.03905
20:43:00|0.03905
20:43:01|0.0390459
20:43:02|0.0390459
20:43:02|0.03905
20:43:04|0.03908986
20:43:05|0.03908986
20:43:06|0.03915
20:43:08|0.03915871
20:43:09|0.0390658
20:43:10|0.0390658
20:43:10|0.03912246
20:43:11|0.03912246
20:43:12|0.03912246
20:43:14|0.03912246
20:43:14|0.03906591
20:43:15|0.03906591
20:43:16|0.03912131
20:43:18|0.03912131
20:43:19|0.03912792
20:43:20|0.03912792
20:43:21|0.03912792
20:43:22|0.03888029
20:43:23|0.0389061
20:43:24|0.03895
20:43:26|0.038962
20:43:26|0.038962
20:43:28|0.038962
20:43:29|0.03892952
20:43:30|0.0389613
20:43:32|0.0389613
20:43:33|0.0389613
20:43:34|0.03895524
20:43:35|0.03896199
20:43:35|0.03899421
20:43:37|0.039
20:43:38|0.039
20:43:39|0.039
20:43:39|0.03898317
20:43:41|0.03898317
20:43:41|0.03898317
20:43:42|0.03898317
20:43:43|0.03898317
20:43:45|0.03898317
20:43:45|0.03901445
20:43:46|0.03901445
20:43:48|0.03901471
20:43:48|0.03901471
20:43:49|0.03901471
20:43:51|0.03900051
20:43:52|0.03900051
20:43:52|0.03899423
20:43:53|0.03899423
20:43:55|0.03899423
20:43:55|0.03899423
20:43:56|0.03903448
20:43:57|0.03903448
20:43:59|0.03904588
20:44:00|0.03904372
20:44:01|0.03904372
20:44:02|0.03901471
20:44:03|0.03901471
20:44:05|0.03901471
20:44:06|0.03901471
20:44:07|0.03904585
20:44:08|0.03904713
20:44:09|0.03904713
20:44:10|0.03904713
20:44:11|0.03904713
20:44:12|0.03904713
20:44:13|0.03904713
20:44:14|0.03905726
20:44:14|0.03905726
20:44:16|0.03905726
20:44:17|0.03905726
20:44:18|0.03906622
20:44:19|0.03906622
20:44:19|0.03906622
20:44:21|0.03906622
20:44:22|0.03906622
20:44:23|0.03906622
20:44:24|0.03906622
20:44:25|0.03906622
20:44:27|0.03906622
20:44:28|0.03903657
20:44:30|0.03903639
20:44:31|0.03903639
20:44:32|0.03903639
20:44:32|0.03903639
20:44:33|0.03900643
20:44:35|0.03900643
20:44:36|0.03900643
20:44:37|0.039
20:44:38|0.039
20:44:39|0.039
20:44:41|0.03900834
20:44:42|0.03900834
20:44:43|0.03900834
20:44:45|0.03899049
20:44:46|0.03899049
20:44:47|0.03899049
20:44:48|0.03899049
20:44:49|0.03899049
20:44:50|0.03899049
20:44:51|0.03900835
20:44:52|0.03900835
20:44:53|0.03900835
20:44:54|0.03900835
20:44:55|0.03900835
20:44:56|0.03900835
20:44:57|0.03900835
20:44:58|0.03900835
20:44:59|0.03902248
20:45:00|0.03902248
20:45:01|0.03904914
20:45:02|0.03902765
20:45:03|0.03902765
20:45:04|0.03905012
20:45:05|0.03905159
20:45:06|0.03905159
20:45:07|0.0390776
20:45:08|0.03906554
20:45:09|0.03906121
20:45:10|0.03906121
20:45:11|0.03907758
20:45:12|0.03907758
20:45:13|0.03907757
20:45:14|0.03906537
20:45:15|0.03906537
20:45:16|0.03906537
20:45:17|0.03906537
20:45:18|0.03906537
20:45:19|0.03906537
20:45:20|0.03906537
20:45:21|0.03905012
20:45:22|0.03905012
20:45:23|0.03904763
20:45:25|0.03904763
20:45:25|0.03904763
20:45:27|0.03904763
20:45:29|0.03904763
20:45:31|0.03904763
20:45:32|0.03904765
20:45:32|0.03909909
20:45:33|0.03909909
20:45:35|0.03909909
20:45:36|0.03910274
20:45:37|0.03913337
20:45:38|0.0391398
20:45:39|0.03915119
20:45:40|0.03916327
20:45:41|0.03916327
20:45:42|0.03916327
20:45:43|0.03916327
20:45:44|0.03916327
20:45:45|0.03915
20:45:46|0.03916335
20:45:47|0.03918591
20:45:48|0.0391907
20:45:49|0.03916341
20:45:50|0.03916341
20:45:51|0.03916341
20:45:52|0.03916341
20:45:53|0.03916341
20:45:54|0.03916341
20:45:55|0.03916341
20:45:56|0.0392
20:45:57|0.0392
20:45:58|0.0392
20:45:59|0.0392
20:46:00|0.03914865
20:46:01|0.03914865
20:46:02|0.03913573
20:46:03|0.03913573
20:46:04|0.0391358
20:46:05|0.0391358
20:46:06|0.03914343
20:46:07|0.03914343
20:46:08|0.03914343
20:46:09|0.03914343
20:46:10|0.03914343
20:46:11|0.03914343
20:46:12|0.03914343
20:46:13|0.03914343
20:46:14|0.03916326
20:46:15|0.03916326
20:46:16|0.03916327
20:46:17|0.03916327
20:46:18|0.03916943
20:46:19|0.03916943
20:46:20|0.03916943
20:46:21|0.03916943
20:46:22|0.03919639
20:46:23|0.03919639
20:46:24|0.03919487
20:46:25|0.03919981
20:46:26|0.03919981
20:46:28|0.03917674
20:46:30|0.03917674
20:46:31|0.03919723
20:46:32|0.03919723
20:46:32|0.03919723
20:46:33|0.03919213
20:46:35|0.03922449
20:46:36|0.03922449
20:46:37|0.03921628
20:46:39|0.03921628
20:46:40|0.03921628
20:46:41|0.0392163
20:46:42|0.0392163
20:46:43|0.0392163
20:46:44|0.0392163
20:46:45|0.0392163
20:46:46|0.0392164
20:46:47|0.03921626
20:46:48|0.03921626
20:46:49|0.03921626
20:46:51|0.03921626
20:46:52|0.03921631
20:46:53|0.03921631
20:46:54|0.03921631
20:46:55|0.03921631
20:46:56|0.03921631
20:46:57|0.03921631
20:46:58|0.03923333
20:46:59|0.03923333
20:47:00|0.03923333
20:47:01|0.03923333
20:47:02|0.03925
20:47:03|0.03925661
20:47:04|0.03925429
20:47:05|0.03925429
20:47:06|0.03926645
20:47:07|0.03925048
20:47:08|0.03923873
20:47:09|0.03923873
20:47:10|0.03923873
20:47:11|0.03925662
20:47:12|0.03925662
20:47:13|0.03925662
20:47:14|0.03925662
20:47:15|0.03925662
20:47:16|0.03925662
20:47:17|0.03926855
20:47:18|0.03926844
20:47:20|0.03928571
20:47:21|0.03928571
20:47:21|0.03928571
20:47:23|0.03928571
20:47:24|0.03928571
20:47:25|0.03928571
20:47:26|0.03929911
20:47:27|0.03926649
20:47:28|0.03926649
20:47:30|0.03926649
20:47:31|0.03926648
20:47:32|0.03926648
20:47:34|0.03927377
20:47:35|0.03927377
20:47:37|0.03927377
20:47:38|0.03927377
20:47:38|0.03925661
20:47:40|0.03925661
20:47:41|0.03925661
20:47:42|0.03925661
20:47:43|0.03925661
20:47:43|0.03925661
20:47:44|0.03925661
20:47:45|0.03925661
20:47:46|0.03925661
20:47:47|0.03925661
20:47:49|0.03925661
20:47:49|0.03925661
20:47:51|0.03925661
20:47:52|0.03925661
20:47:53|0.03925661
20:47:54|0.03925656
20:47:55|0.03925656
20:47:56|0.03925656
20:47:57|0.0392412
20:47:57|0.0392412
20:48:00|0.0392412
20:48:00|0.0392412
20:48:02|0.0392412
20:48:03|0.0392412
20:48:04|0.0392412
20:48:05|0.0392412
20:48:06|0.0392412
20:48:07|0.0392412
20:48:08|0.0392412
20:48:09|0.0392412
20:48:10|0.0392412
20:48:11|0.0392412
20:48:12|0.03923601
20:48:13|0.039236
20:48:14|0.039236
20:48:15|0.039236
20:48:16|0.039236
20:48:18|0.03922449
20:48:19|0.03921626
20:48:20|0.03921626
20:48:21|0.03921626
20:48:22|0.03921626
20:48:23|0.03921626
20:48:23|0.03921626
20:48:25|0.03921626
20:48:26|0.03921626
20:48:27|0.03921626
20:48:28|0.03921626
20:48:29|0.03921626
20:48:30|0.0392245
20:48:31|0.0392245
20:48:32|0.0392245
20:48:32|0.0392245
20:48:33|0.0392245
20:48:36|0.03921655
20:48:37|0.03921655
20:48:37|0.03921655
20:48:38|0.03921655
20:48:40|0.03921655
20:48:41|0.03921655
20:48:41|0.03921655
20:48:43|0.03921655
20:48:44|0.03921655
20:48:44|0.03921655
20:48:46|0.03921655
20:48:46|0.03923538
20:48:48|0.03923538
20:48:49|0.03923538
20:48:50|0.03923538
20:48:50|0.03923538
20:48:51|0.03923538
20:48:53|0.03923538
20:48:53|0.03923538
20:48:54|0.03923538
20:48:55|0.03923538
20:48:56|0.03923538
20:48:57|0.03925888
20:48:58|0.03925888
20:48:59|0.03925888
20:49:00|0.03925888
20:49:01|0.03925888
20:49:02|0.0392527
20:49:03|0.0392527
20:49:05|0.0392527
20:49:05|0.0392527
20:49:06|0.0392527
20:49:07|0.0392527
20:49:09|0.03922083
20:49:09|0.03922083
20:49:10|0.03922082
20:49:11|0.03922082
20:49:12|0.03922082
20:49:13|0.03922082
20:49:14|0.03922082
20:49:15|0.03922082
20:49:16|0.03922082
20:49:17|0.03922082
20:49:18|0.03922082
20:49:20|0.03921625
20:49:21|0.03921625
20:49:22|0.03921625
20:49:23|0.03921625
20:49:24|0.03919723
20:49:25|0.03919723
20:49:26|0.03919723
20:49:27|0.03919723
20:49:28|0.03919723
20:49:29|0.03919723
20:49:30|0.03919723
20:49:31|0.03919723
20:49:32|0.03919723
20:49:34|0.03919723
20:49:36|0.03919723
20:49:37|0.03922083
20:49:38|0.03922083
20:49:38|0.03921763
20:49:40|0.03921763
20:49:41|0.03921763
20:49:42|0.03921763
20:49:43|0.03921763
20:49:44|0.03919724
20:49:45|0.03919724
20:49:46|0.03919724
20:49:47|0.03919724
20:49:48|0.03919724
20:49:49|0.03919724
20:49:50|0.03919724
20:49:51|0.03919724
20:49:52|0.03919724
20:49:53|0.03919724
20:49:54|0.03919724
20:49:55|0.03919724
20:49:56|0.03919724
20:49:57|0.03919724
20:49:58|0.03919724
20:49:59|0.03919724
20:50:00|0.03919724
20:50:01|0.03919724
20:50:02|0.03919724
20:50:03|0.03919723
20:50:04|0.03919723
20:50:05|0.03919723
20:50:06|0.03914498
20:50:07|0.03913696
20:50:08|0.03913581
20:50:09|0.03913581
20:50:10|0.03913581
20:50:11|0.03913581
20:50:12|0.0391441
20:50:13|0.0391441
20:50:14|0.0391441
20:50:15|0.0391441
20:50:16|0.0391441
20:50:17|0.0391441
20:50:18|0.03915855
20:50:19|0.03915855
20:50:20|0.03915855
20:50:21|0.03914629
20:50:22|0.0391463
20:50:23|0.0391463
20:50:24|0.03916849
20:50:25|0.0391463
20:50:26|0.0391463
20:50:27|0.0391463
20:50:29|0.0391463
20:50:30|0.0391463
20:50:31|0.0391463
20:50:32|0.0391463
20:50:34|0.03917461
20:50:35|0.03917461
20:50:36|0.03917461
20:50:37|0.03917461
20:50:38|0.03917461
20:50:39|0.03917461
20:50:40|0.03915977
20:50:41|0.03915977
20:50:42|0.03915977
20:50:43|0.03915977
20:50:44|0.0391746
20:50:45|0.0391746
20:50:46|0.03915406
20:50:47|0.0391746
20:50:48|0.03915483
20:50:49|0.03915483
20:50:50|0.03915483
20:50:51|0.03915483
20:50:52|0.03915483
20:50:53|0.03915483
20:50:54|0.03915483
20:50:55|0.03915483
20:50:56|0.03915483
20:50:57|0.03915483
20:50:58|0.03915483
20:50:59|0.03915483
20:51:00|0.03915483
20:51:01|0.03915483
20:51:02|0.03915483
20:51:03|0.03915483
20:51:04|0.03915483
20:51:05|0.03915885
20:51:06|0.03915885
20:51:07|0.03915885
20:51:08|0.03917461
20:51:09|0.03917461
20:51:10|0.03917461
20:51:11|0.03917461
20:51:12|0.03917461
20:51:13|0.03917461
20:51:14|0.03917562
20:51:15|0.03917562
20:51:16|0.03917562
20:51:17|0.03917562
20:51:18|0.03917562
20:51:19|0.03917562
20:51:20|0.03917562
20:51:21|0.03917562
20:51:22|0.03919592
20:51:23|0.03919592
20:51:24|0.03919592
20:51:25|0.03919724
20:51:27|0.03919724
20:51:28|0.03919724
20:51:28|0.03919724
20:51:29|0.03919724
20:51:31|0.0392
20:51:31|0.0392383
20:51:33|0.0392383
20:51:34|0.0392383
20:51:36|0.03924207
20:51:38|0.03922169
20:51:39|0.03922169
20:51:40|0.03923775
20:51:42|0.03928571
20:51:43|0.03928571
20:51:44|0.0392893
20:51:45|0.0392893
20:51:46|0.0392893
20:51:47|0.0392893
20:51:48|0.0392893
20:51:49|0.0392893
20:51:50|0.0392893
20:51:51|0.0392893
20:51:52|0.0392893
20:51:53|0.03926975
20:51:54|0.03926975
20:51:55|0.03926975
20:51:56|0.03926975
20:51:57|0.03926975
20:51:58|0.03927372
20:51:59|0.03927372
20:52:00|0.03927372
20:52:01|0.03927372
20:52:02|0.03927372
20:52:03|0.03927372
20:52:03|0.03927372
20:52:05|0.03926312
20:52:06|0.03926312
20:52:07|0.03926312
20:52:08|0.03926312
20:52:09|0.03926312
20:52:10|0.03926312
20:52:11|0.03926312
20:52:12|0.03926312
20:52:13|0.03926312
20:52:14|0.03926312
20:52:15|0.03927558
20:52:16|0.03927558
20:52:17|0.03927558
20:52:18|0.03927558
20:52:19|0.03927558
20:52:20|0.03927558
20:52:20|0.03931994
20:52:22|0.03931994
20:52:22|0.03931491
20:52:24|0.03931491
20:52:25|0.03932
20:52:26|0.03932
20:52:27|0.03932
20:52:28|0.03934207
20:52:29|0.03938047
20:52:30|0.03940715
20:52:31|0.03939485
20:52:32|0.03939485
20:52:33|0.03939825
20:52:35|0.03939825
20:52:36|0.03939825
20:52:37|0.03939359
20:52:39|0.03939605
20:52:40|0.03939605
20:52:42|0.03938409
20:52:43|0.03938409
20:52:43|0.03938409
20:52:44|0.03938213
20:52:45|0.03938348
20:52:47|0.03938348
20:52:48|0.03938409
20:52:49|0.03935477
20:52:50|0.03935477
20:52:51|0.03935477
20:52:52|0.03935477
20:52:53|0.03935477
20:52:54|0.03935477
20:52:55|0.03935477
20:52:56|0.03935477
20:52:57|0.03935477
20:52:58|0.03931493
20:52:59|0.03926975
20:53:00|0.03929046
20:53:01|0.03933719
20:53:02|0.03933719
20:53:03|0.03933719
20:53:04|0.03933719
20:53:05|0.03933492
20:53:06|0.03933492
20:53:08|0.03933719
20:53:09|0.03933719
20:53:10|0.03933719
20:53:11|0.03933719
20:53:11|0.03933719
20:53:13|0.03934911
20:53:13|0.03934911
20:53:14|0.03929322
20:53:16|0.03929322
20:53:17|0.03929322
20:53:18|0.03938818
20:53:19|0.03938818
20:53:20|0.03938818
20:53:21|0.03938818
20:53:22|0.03938818
20:53:23|0.03938818
20:53:24|0.03938818
20:53:25|0.03938818
20:53:26|0.03938818
20:53:27|0.03938818
20:53:28|0.03938818
20:53:29|0.03939799
20:53:30|0.03939799
20:53:31|0.03939799
20:53:32|0.03939799
20:53:33|0.0394
20:53:35|0.03939798
20:53:37|0.03939207
20:53:37|0.03939207
20:53:39|0.0393951
20:53:40|0.0393951
20:53:40|0.0393951
20:53:43|0.0393951
20:53:43|0.03938818
20:53:44|0.03938818
20:53:46|0.03939999
20:53:47|0.03939999
20:53:48|0.03939999
20:53:49|0.03939999
20:53:51|0.03935686
20:53:52|0.03935686
20:53:54|0.03935686
20:53:54|0.03936181
20:53:55|0.03936181
20:53:56|0.0393277
20:53:57|0.0393277
20:53:58|0.0393277
20:53:59|0.03929336
20:54:00|0.03929336
20:54:01|0.03925792
20:54:02|0.03920358
20:54:03|0.03920358
20:54:04|0.03920358
20:54:05|0.03920358
20:54:08|0.03920358
20:54:08|0.03920358
20:54:09|0.03920358
20:54:10|0.03920358
20:54:11|0.03920358
20:54:12|0.0392931
20:54:13|0.0392931
20:54:14|0.0392931
20:54:15|0.0392931
20:54:16|0.0392931
20:54:17|0.0392931
20:54:18|0.0392931
20:54:19|0.0392931
20:54:20|0.0392931
20:54:21|0.0393277
20:54:22|0.0393277
20:54:23|0.03933463
20:54:24|0.03933463
20:54:25|0.03933463
20:54:26|0.03936181
20:54:27|0.03936181
20:54:28|0.03936181
20:54:29|0.03936181
20:54:30|0.03936181
20:54:31|0.03936181
20:54:32|0.03936181
20:54:33|0.03936181
20:54:34|0.03935686
20:54:36|0.03937931
20:54:38|0.03937931
20:54:39|0.03937931
20:54:40|0.03937542
20:54:42|0.03939761
20:54:44|0.03939761
20:54:45|0.03939761
20:54:45|0.03939761
20:54:46|0.03939756
20:54:48|0.03939756
20:54:49|0.03939757
20:54:50|0.03939757
20:54:51|0.03939757
20:54:52|0.03939757
20:54:53|0.03939757
20:54:54|0.03939757
20:54:55|0.03939757
20:54:56|0.03939757
20:54:57|0.03939757
20:54:58|0.03939757
20:54:59|0.03939757
20:55:00|0.03939757
20:55:01|0.03939757
20:55:02|0.03939757
20:55:03|0.03939757
20:55:04|0.03939757
20:55:05|0.03939757
20:55:06|0.03939757
20:55:07|0.03939757
20:55:08|0.03939757
20:55:09|0.03939757
20:55:10|0.03939759
20:55:11|0.03939759
20:55:12|0.03939759
20:55:13|0.03939759
20:55:14|0.03938055
20:55:15|0.03938055
20:55:16|0.03938055
20:55:17|0.03938055
20:55:18|0.03938055
20:55:19|0.03936206
20:55:21|0.03938055
20:55:22|0.03938055
20:55:23|0.03939756
20:55:24|0.03939799
20:55:24|0.03939218
20:55:27|0.03939218
20:55:27|0.03939218
20:55:28|0.03939218
20:55:29|0.03939218
20:55:30|0.03939218
20:55:31|0.03939799
20:55:32|0.03939799
20:55:33|0.03939799
20:55:35|0.03939799
20:55:35|0.03939799
20:55:37|0.03939799
20:55:39|0.03939799
20:55:41|0.03936209
20:55:41|0.03936209
20:55:43|0.03938422
20:55:44|0.03936209
20:55:46|0.03936209
20:55:47|0.03936209
20:55:48|0.03939214
20:55:48|0.03936219
20:55:49|0.03936219
20:55:51|0.03936219
20:55:51|0.03936219
20:55:53|0.03936219
20:55:54|0.03936219
20:55:54|0.03936219
20:55:56|0.03938641
20:55:56|0.03938641
20:55:58|0.03938641
20:55:59|0.03938641
20:56:00|0.03938641
20:56:00|0.03938641
20:56:02|0.03938641
20:56:03|0.03938641
20:56:03|0.03938641
20:56:05|0.03931806
20:56:06|0.03931806
20:56:07|0.03936217
20:56:08|0.03933071
20:56:09|0.03933071
20:56:10|0.03933071
20:56:10|0.03933071
20:56:12|0.03932033
20:56:12|0.03934388
20:56:13|0.03934388
20:56:15|0.03930642
20:56:16|0.03930642
20:56:17|0.03930642
20:56:18|0.03930642
20:56:19|0.03930657
20:56:19|0.03930657
20:56:21|0.03930657
20:56:21|0.03930657
20:56:23|0.03930657
20:56:24|0.03930657
20:56:25|0.03930653
20:56:26|0.03930653
20:56:26|0.03930653
20:56:28|0.03930654
20:56:29|0.03930654
20:56:29|0.03930654
20:56:30|0.03936217
20:56:32|0.03936217
20:56:33|0.03936217
20:56:34|0.03936217
20:56:35|0.03936217
20:56:36|0.03936217
20:56:38|0.03936217
20:56:40|0.03936217
20:56:40|0.03936217
20:56:42|0.03936217
20:56:43|0.03936217
20:56:44|0.03936217
20:56:45|0.03936163
20:56:46|0.03936163
20:56:47|0.03936163
20:56:48|0.03936163
20:56:49|0.03936163
20:56:50|0.03936163
20:56:51|0.03936217
20:56:52|0.03936217
20:56:53|0.03936217
20:56:54|0.03936217
20:56:55|0.03936217
20:56:56|0.03936217
20:56:57|0.03936217
20:56:58|0.03936217
20:56:59|0.03936217
20:57:00|0.03936217
20:57:01|0.03936217
20:57:02|0.03936217
20:57:03|0.03936217
20:57:05|0.03936217
20:57:06|0.03936217
20:57:07|0.03936217
20:57:08|0.03936217
20:57:09|0.03936217
20:57:09|0.03936217
20:57:10|0.03936219
20:57:12|0.039362
20:57:13|0.039362
20:57:13|0.039362
20:57:15|0.03936219
20:57:16|0.03936201
20:57:17|0.03936201
20:57:18|0.03936201
20:57:19|0.03936201
20:57:20|0.03936201
20:57:21|0.03936201
20:57:21|0.039362
20:57:23|0.039362
20:57:24|0.03936201
20:57:25|0.03936201
20:57:26|0.03936201
20:57:27|0.03936201
20:57:28|0.03936201
20:57:29|0.03936201
20:57:30|0.03936201
20:57:31|0.03936201
20:57:32|0.03936201
20:57:34|0.03936201
20:57:34|0.03936201
20:57:35|0.03936219
20:57:36|0.03936219
20:57:37|0.03936218
20:57:39|0.03936219
20:57:40|0.03936219
20:57:42|0.03936219
20:57:43|0.03936219
20:57:45|0.03936219
20:57:46|0.03936219
20:57:47|0.03927659
20:57:48|0.03927659
20:57:49|0.03927659
20:57:51|0.03927659
20:57:52|0.03927659
20:57:52|0.03927659
20:57:54|0.03927659
20:57:56|0.03927659
20:57:57|0.03927659
20:57:58|0.03927659
20:57:59|0.03927659
20:58:00|0.03927659
20:58:01|0.03927659
20:58:02|0.03928691
20:58:03|0.03928691
20:58:03|0.03928691
20:58:05|0.03928691
20:58:06|0.03927185
20:58:07|0.03922481
20:58:07|0.03922481
20:58:09|0.03922165
20:58:10|0.03922165
20:58:11|0.03922165
20:58:12|0.03922165
20:58:13|0.03922165
20:58:14|0.0392562
20:58:15|0.0392562
20:58:16|0.03921254
20:58:17|0.03921254
20:58:18|0.03921254
20:58:19|0.03921254
20:58:20|0.03921254
20:58:21|0.03923041
20:58:22|0.03923041
20:58:23|0.03923041
20:58:24|0.03923041
20:58:25|0.03922406
20:58:26|0.03922406
20:58:27|0.03922406
20:58:28|0.03923271
20:58:29|0.03923271
20:58:30|0.03923271
20:58:31|0.03923271
20:58:32|0.03923271
20:58:33|0.03923271
20:58:34|0.03923271
20:58:35|0.03923083
20:58:36|0.03923083
20:58:37|0.03923083
20:58:38|0.03925418
20:58:39|0.03925418
20:58:39|0.03925418
20:58:42|0.03925418
20:58:43|0.03925418
20:58:44|0.03925418
20:58:45|0.03925418
20:58:47|0.03925418
20:58:48|0.03925418
20:58:49|0.03925418
20:58:51|0.03925418
20:58:52|0.03925418
20:58:53|0.03925418
20:58:53|0.03925418
20:58:55|0.03923042
20:58:56|0.03923042
20:58:57|0.03923042
20:58:57|0.03923042
20:58:59|0.03923042
20:58:59|0.03923042
20:59:01|0.03923042
20:59:02|0.03923042
20:59:03|0.03922294
20:59:04|0.03922294
20:59:05|0.03923042
20:59:06|0.03923042
20:59:07|0.03923042
20:59:08|0.03923042
20:59:09|0.03923042
20:59:10|0.03923042
20:59:11|0.03922295
20:59:12|0.03922295
20:59:13|0.03922295
20:59:14|0.03922295
20:59:15|0.03922295
20:59:16|0.03922295
20:59:17|0.03922295
20:59:18|0.03922295
20:59:19|0.03922295
20:59:20|0.03922295
20:59:21|0.03919293
20:59:22|0.03919293
20:59:23|0.03920596
20:59:24|0.03919205
20:59:25|0.03919205
20:59:26|0.03921939
20:59:27|0.03921939
20:59:28|0.03921939
20:59:29|0.03921939
20:59:30|0.03921939
20:59:31|0.03920721
20:59:32|0.03921939
20:59:33|0.03922295
20:59:34|0.03922295
20:59:35|0.03923042
20:59:36|0.03923042
20:59:37|0.03923042
20:59:38|0.03923042
20:59:39|0.03923042
20:59:40|0.03923042
20:59:42|0.03923042
20:59:43|0.03923042
20:59:45|0.03922953
20:59:46|0.03922953
20:59:47|0.03919333
20:59:48|0.03919333
20:59:49|0.03919333
20:59:50|0.03919333
20:59:51|0.03919335
20:59:52|0.03919335
20:59:53|0.03919335
20:59:54|0.03919341
20:59:55|0.03919341
20:59:56|0.03919215
20:59:57|0.03919215
20:59:58|0.03919215
20:59:59|0.03919216
21:00:00|0.03919216
21:00:01|0.03919216
21:00:02|0.03919216
21:00:03|0.03919216
21:00:04|0.03919216
21:00:05|0.03919333
21:00:06|0.03919333
21:00:08|0.03919333
21:00:08|0.03919333
21:00:10|0.03919333
21:00:10|0.03919333
21:00:12|0.03919333
21:00:12|0.03919333
21:00:13|0.03919333
21:00:14|0.03919333
21:00:15|0.03919333
21:00:16|0.03919333
21:00:17|0.03919333
21:00:19|0.03919333
21:00:19|0.03919333
21:00:20|0.03919333
21:00:21|0.03919204
21:00:22|0.0391848
21:00:24|0.0391848
21:00:24|0.0391848
21:00:26|0.0391848
21:00:27|0.03916507
21:00:27|0.03916508
21:00:28|0.03916507
21:00:29|0.03916507
21:00:31|0.03916507
21:00:31|0.03916746
21:00:32|0.03916746
21:00:34|0.03916746
21:00:34|0.03916746
21:00:36|0.03916746
21:00:36|0.03916746
21:00:37|0.03916746
21:00:38|0.03918468
21:00:39|0.03918468
21:00:40|0.03918464
21:00:42|0.03918468
21:00:43|0.03918468
21:00:44|0.03918468
21:00:45|0.03918468
21:00:46|0.03918468
21:00:47|0.03919446
21:00:49|0.03919446
21:00:51|0.03919446
21:00:52|0.03919546
21:00:53|0.03919546
21:00:54|0.03919546
21:00:55|0.03919546
21:00:56|0.03919546
21:00:57|0.03918949
21:00:58|0.03918949
21:01:00|0.03918949
21:01:01|0.03918949
21:01:02|0.03919196
21:01:02|0.03919196
21:01:04|0.03919196
21:01:05|0.03919546
21:01:05|0.03923264
21:01:07|0.03923264
21:01:08|0.03919546
21:01:09|0.03919546
21:01:10|0.03919546
21:01:11|0.03919546
21:01:12|0.03919546
21:01:13|0.03919546
21:01:14|0.03919546
21:01:14|0.03919546
21:01:16|0.03917004
21:01:17|0.03919537
21:01:18|0.03919597
21:01:19|0.03925336
21:01:20|0.03925336
21:01:21|0.03925336
21:01:22|0.03925336
21:01:23|0.03929359
21:01:24|0.0392796
21:01:25|0.0392796
21:01:26|0.03928568
21:01:27|0.03928568
21:01:28|0.03928078
21:01:29|0.03928078
21:01:30|0.03928078
21:01:31|0.0392796
21:01:32|0.0392796
21:01:33|0.0392796
21:01:34|0.03928568
21:01:35|0.03928568
21:01:36|0.03928568
21:01:37|0.0392796
21:01:38|0.0392796
21:01:39|0.0392796
21:01:40|0.0392796
21:01:41|0.0392796
21:01:43|0.0393
21:01:43|0.03931806
21:01:46|0.03932
21:01:47|0.03932353
21:01:48|0.03934399
21:01:49|0.03934399
21:01:50|0.03934399
21:01:51|0.03934399
21:01:52|0.03933842
21:01:53|0.03933842
21:01:54|0.03933842
21:01:55|0.0393445
21:01:56|0.0393445
21:01:57|0.0393445
21:01:58|0.0393445
21:02:00|0.03933842
21:02:01|0.03932833
21:02:02|0.03933167
21:02:03|0.03933195
21:02:04|0.03933195
21:02:05|0.03933195
21:02:06|0.03933195
21:02:07|0.0393445
21:02:08|0.03937931
21:02:09|0.03940715
21:02:10|0.03940715
21:02:11|0.03940715
21:02:12|0.03940715
21:02:13|0.03940715
21:02:13|0.03940715
21:02:15|0.03940715
21:02:16|0.03940715
21:02:17|0.03940715
21:02:18|0.03940715
21:02:19|0.03940714
21:02:20|0.03940715
21:02:21|0.03940715
21:02:22|0.03940715
21:02:23|0.03940715
21:02:23|0.03940715
21:02:25|0.03942647
21:02:26|0.03946
21:02:27|0.03947424
21:02:28|0.03948708
21:02:29|0.03948708
21:02:30|0.03948708
21:02:31|0.03948708
21:02:32|0.0395
21:02:33|0.03954999
21:02:34|0.03952334
21:02:35|0.03952334
21:02:36|0.03952334
21:02:37|0.03954999
21:02:38|0.03954224
21:02:39|0.03953827
21:02:40|0.03954999
21:02:40|0.03952664
21:02:42|0.03952082
21:02:43|0.03953851
21:02:45|0.03955
21:02:45|0.03955
21:02:47|0.03955
21:02:48|0.0396
21:02:49|0.0396
21:02:50|0.03963463
21:02:51|0.03961836
21:02:52|0.03957307
21:02:53|0.03957286
21:02:54|0.03961822
21:02:55|0.0396231
21:02:57|0.03964999
21:02:57|0.03963463
21:02:59|0.03964999
21:03:00|0.03963543
21:03:01|0.03965
21:03:02|0.03963281
21:03:03|0.03965779
21:03:04|0.03965747
21:03:05|0.03965543
21:03:06|0.03965207
21:03:07|0.03965781
21:03:08|0.03966929
21:03:09|0.03966929
21:03:10|0.0396578
21:03:11|0.0396578
21:03:12|0.0396578
21:03:13|0.0396578
21:03:14|0.03963543
21:03:15|0.03967
21:03:16|0.03967
21:03:17|0.03967001
21:03:18|0.03967001
21:03:19|0.03967003
21:03:20|0.03967003
21:03:21|0.03969099
21:03:22|0.03971841
21:03:23|0.0397184
21:03:24|0.03972624
21:03:25|0.03972624
21:03:25|0.03972624
21:03:26|0.03975
21:03:28|0.03975
21:03:29|0.03975003
21:03:30|0.03974999
21:03:31|0.03979249
21:03:32|0.03979249
21:03:33|0.03975
21:03:34|0.03978714
21:03:35|0.03978714
21:03:36|0.03978714
21:03:37|0.03970992
21:03:38|0.03968847
21:03:39|0.03973856
21:03:40|0.03969772
21:03:41|0.03968847
21:03:41|0.03965123
21:03:42|0.03965114
21:03:44|0.03961355
21:03:45|0.03960194
21:03:46|0.03961598
21:03:48|0.03961687
21:03:48|0.03961687
21:03:49|0.03961687
21:03:51|0.03961687
21:03:52|0.03961687
21:03:53|0.03961687
21:03:54|0.03961687
21:03:55|0.03961687
21:03:56|0.03961687
21:03:56|0.03961687
21:03:57|0.03960994
21:03:59|0.03960994
21:04:00|0.03960992
21:04:01|0.03962904
21:04:02|0.03967331
21:04:03|0.03967331
21:04:04|0.03963033
21:04:06|0.03964663
21:04:07|0.03964663
21:04:08|0.03964663
21:04:09|0.03966822
21:04:10|0.03966868
21:04:11|0.03968867
21:04:12|0.03974
21:04:13|0.03977744
21:04:14|0.03977935
21:04:15|0.03981295
21:04:16|0.03980243
21:04:17|0.03980243
21:04:17|0.03979958
21:04:19|0.03979958
21:04:20|0.03981499
21:04:21|0.03981999
21:04:22|0.03982412
21:04:23|0.03982412
21:04:24|0.03982856
21:04:25|0.03982856
21:04:26|0.03981462
21:04:27|0.03981462
21:04:28|0.03981462
21:04:28|0.03983712
21:04:30|0.03982412
21:04:30|0.0398298
21:04:32|0.03982787
21:04:33|0.03983239
21:04:34|0.03983239
21:04:35|0.03983239
21:04:36|0.03983239
21:04:37|0.03983239
21:04:38|0.03981
21:04:39|0.03983662
21:04:40|0.03983662
21:04:41|0.03983663
21:04:42|0.03983663
21:04:43|0.03983663
21:04:44|0.03983663
21:04:44|0.03984
21:04:47|0.03986863
21:04:48|0.03987543
21:04:50|0.0398635
21:04:50|0.0398635
21:04:52|0.03988
21:04:53|0.03988
21:04:54|0.03988858
21:04:55|0.03988858
21:04:56|0.03988858
21:04:57|0.0398824
21:04:58|0.03989406
21:04:59|0.03989406
21:05:00|0.03988
21:05:01|0.03982641
21:05:02|0.03978101
21:05:03|0.03981279
21:05:04|0.0397908
21:05:05|0.03989001
21:05:06|0.0399
21:05:07|0.03995
21:05:08|0.03997999
21:05:09|0.03996921
21:05:10|0.03996921
21:05:11|0.03998829
21:05:12|0.03997975
21:05:13|0.03999
21:05:14|0.03997025
21:05:15|0.03994577
21:05:16|0.03997715
21:05:17|0.0399842
21:05:18|0.0399842
21:05:19|0.03998999
21:05:20|0.03999
21:05:21|0.03998922
21:05:22|0.03998922
21:05:23|0.03998922
21:05:24|0.03998922
21:05:25|0.03998923
21:05:26|0.03998999
21:05:27|0.03998958
21:05:28|0.03998811
21:05:29|0.03999
21:05:30|0.03997025
21:05:31|0.03999404
21:05:32|0.03999404
21:05:33|0.03998999
21:05:34|0.04001753
21:05:35|0.04002926
21:05:36|0.04003026
21:05:38|0.04009997
21:05:38|0.04009999
21:05:39|0.04010204
21:05:40|0.04012034
21:05:41|0.04012034
21:05:43|0.04015
21:05:43|0.04012035
21:05:44|0.04018059
21:05:45|0.04013432
21:05:47|0.04013432
21:05:48|0.04017395
21:05:49|0.04013432
21:05:50|0.04017991
21:05:51|0.04013397
21:05:52|0.04010208
21:05:53|0.04012767
21:05:54|0.04012767
21:05:56|0.04017991
21:05:57|0.04017991
21:05:58|0.04015677
21:05:59|0.0401
21:05:59|0.04011209
21:06:01|0.04013579
21:06:02|0.04013579
21:06:03|0.04013579
21:06:04|0.04013579
21:06:05|0.0401799
21:06:06|0.04017937
21:06:06|0.0402
21:06:08|0.04022363
21:06:09|0.04027815
21:06:10|0.04028
21:06:11|0.04017935
21:06:12|0.04017348
21:06:13|0.04027588
21:06:14|0.04030214
21:06:15|0.04030863
21:06:16|0.0402992
21:06:17|0.04031655
21:06:18|0.04033593
21:06:19|0.04033599
21:06:20|0.04033599
21:06:20|0.04033011
21:06:22|0.04034615
21:06:22|0.04033595
21:06:24|0.04033599
21:06:25|0.04022487
21:06:25|0.0403
21:06:27|0.04026701
21:06:27|0.04023307
21:06:29|0.04028544
21:06:30|0.04029918
21:06:31|0.04028233
21:06:32|0.04033496
21:06:33|0.04035
21:06:33|0.04034024
21:06:35|0.04038879
21:06:36|0.04053591
21:06:37|0.04058257
21:06:37|0.04060449
21:06:40|0.0406171
21:06:40|0.04058257
21:06:41|0.04060449
21:06:43|0.04060269
21:06:43|0.040593
21:06:45|0.04060626
21:06:45|0.04062464
21:06:46|0.04067243
21:06:48|0.04072756
21:06:49|0.04076562
21:06:50|0.04072118
21:06:51|0.04076471
21:06:52|0.04074135
21:06:53|0.04076472
21:06:54|0.04076531
21:06:55|0.04076471
21:06:56|0.0407556
21:06:57|0.04074135
21:06:59|0.04066178
21:07:00|0.04066033
21:07:01|0.04061838
21:07:02|0.04052684
21:07:03|0.04049786
21:07:04|0.04049633
21:07:04|0.0404866
21:07:06|0.04052631
21:07:07|0.04052635
21:07:08|0.04050641
21:07:09|0.04052705
21:07:10|0.04056897
21:07:11|0.04054555
21:07:12|0.04059416
21:07:13|0.04062055
21:07:13|0.04065652
21:07:15|0.04064096
21:07:16|0.04073336
21:07:17|0.04069441
21:07:18|0.04074859
21:07:19|0.04074917
21:07:20|0.04076477
21:07:21|0.04076533
21:07:22|0.04074868
21:07:23|0.04074869
21:07:24|0.04074135
21:07:25|0.04075493
21:07:26|0.04075761
21:07:27|0.04074477
21:07:28|0.04074208
21:07:29|0.04070214
21:07:30|0.04069441
21:07:31|0.04067241
21:07:32|0.04067612
21:07:33|0.04066176
21:07:34|0.04065903
21:07:35|0.04065175
21:07:36|0.04066728
21:07:37|0.04067612
21:07:38|0.04065903
21:07:39|0.04065518
21:07:41|0.04057584
21:07:41|0.04055594
21:07:43|0.040566
21:07:44|0.04059999
21:07:44|0.04057616
21:07:46|0.04057616
21:07:46|0.04059997
21:07:48|0.04061791
21:07:49|0.0406228
21:07:50|0.04067372
21:07:51|0.04065784
21:07:52|0.04065798
21:07:53|0.04060394
21:07:54|0.04065117
21:07:55|0.0406837
21:07:56|0.04066497
21:07:57|0.0406809
21:07:58|0.04068094
21:07:59|0.04065799
21:08:00|0.04065799
21:08:01|0.04065799
21:08:03|0.04050722
21:08:04|0.04057085
21:08:05|0.04050586
21:08:06|0.04048741
21:08:07|0.04049504
21:08:08|0.04045588
21:08:09|0.04046907
21:08:10|0.04045589
21:08:11|0.04043138
21:08:12|0.0403206
21:08:13|0.04017496
21:08:14|0.04022701
21:08:15|0.04017083
21:08:17|0.04016004
21:08:18|0.04016017
21:08:19|0.04017851
21:08:20|0.04019681
21:08:21|0.04023593
21:08:22|0.04028137
21:08:23|0.04028137
21:08:24|0.04028137
21:08:25|0.04028411
21:08:26|0.04031049
21:08:27|0.04036981
21:08:28|0.04037559
21:08:29|0.04042854
21:08:30|0.04042854
21:08:31|0.0404268
21:08:32|0.04042206
21:08:33|0.04042206
21:08:34|0.0404268
21:08:35|0.04042206
21:08:36|0.04039798
21:08:37|0.04040187
21:08:38|0.04040187
21:08:39|0.04038192
21:08:40|0.0403365
21:08:41|0.04032623
21:08:42|0.04032979
21:08:43|0.04032979
21:08:44|0.04031416
21:08:45|0.04031416
21:08:46|0.04034331
21:08:47|0.04037176
21:08:48|0.0403689
21:08:49|0.0403689
21:08:51|0.04040542
21:08:52|0.04034988
21:08:53|0.0403575
21:08:53|0.04030925
21:08:55|0.04030583
21:08:56|0.04030583
21:08:57|0.04027745
21:08:58|0.04027746
21:08:59|0.04027746
21:09:01|0.04028137
21:09:02|0.04028137
21:09:03|0.04023905
21:09:04|0.04027681
21:09:05|0.04035293
21:09:06|0.04033594
21:09:07|0.04033594
21:09:08|0.04035293
21:09:10|0.04039447
21:09:11|0.04041378
21:09:12|0.04043153
21:09:13|0.04041827
21:09:14|0.04039399
21:09:15|0.04036988
21:09:17|0.04036111
21:09:19|0.04034398
21:09:19|0.04034007
21:09:20|0.04029473
21:09:21|0.04029475
21:09:23|0.04029475
21:09:23|0.040315
21:09:24|0.040315
21:09:25|0.040315
21:09:26|0.040315
21:09:28|0.04029474
21:09:28|0.04030394
21:09:29|0.04031141
21:09:30|0.04031141
21:09:32|0.0403
21:09:33|0.0403
21:09:34|0.0403
21:09:35|0.04029476
21:09:35|0.04028917
21:09:37|0.04028411
21:09:38|0.04025
21:09:39|0.04024138
21:09:40|0.0402
21:09:40|0.04023963
21:09:42|0.04020556
21:09:42|0.04023222
21:09:44|0.04021307
21:09:45|0.04021307
21:09:46|0.04025665
21:09:47|0.04023353
21:09:48|0.04025603
21:09:49|0.04025603
21:09:50|0.04023393
21:09:52|0.04025948
21:09:53|0.04029511
21:09:54|0.04029511
21:09:55|0.04029999
21:09:56|0.04026436
21:09:57|0.04026436
21:09:58|0.04026436
21:09:59|0.04026434
21:10:00|0.040264
21:10:01|0.040264
21:10:02|0.040264
21:10:03|0.040264
21:10:05|0.04022613
21:10:06|0.0402062
21:10:08|0.04022007
21:10:08|0.04022007
21:10:09|0.04020619
21:10:10|0.04016584
21:10:11|0.04016583
21:10:12|0.04013742
21:10:13|0.04012725
21:10:14|0.0401
21:10:15|0.04010336
21:10:16|0.04010336
21:10:17|0.04004016
21:10:18|0.04009187
21:10:19|0.04009188
21:10:20|0.04010869
21:10:22|0.04012656
21:10:23|0.04014706
21:10:23|0.04013222
21:10:25|0.04012654
21:10:26|0.04009516
21:10:26|0.040203
21:10:27|0.040203
21:10:28|0.04024991
21:10:30|0.04022607
21:10:30|0.04022607
21:10:32|0.04021873
21:10:33|0.04024999
21:10:34|0.04024999
21:10:35|0.04024999
21:10:36|0.04031383
21:10:37|0.04033573
21:10:38|0.04031399
21:10:39|0.04031399
21:10:40|0.04031399
21:10:41|0.04031399
21:10:42|0.04030415
21:10:43|0.0402686
21:10:44|0.04031398
21:10:45|0.04031398
21:10:46|0.04029877
21:10:47|0.04030156
21:10:48|0.04036095
21:10:49|0.04036095
21:10:50|0.04037344
21:10:51|0.04037344
21:10:53|0.04040965
21:10:55|0.0404778
21:10:56|0.04047174
21:10:57|0.04049999
21:10:58|0.04047519
21:10:59|0.04047519
21:11:00|0.04048742
21:11:01|0.0405
21:11:03|0.04049527
21:11:04|0.04048741
21:11:05|0.04047322
21:11:06|0.04045621
21:11:07|0.04043719
21:11:08|0.04043719
21:11:09|0.04043719
21:11:10|0.04037688
21:11:11|0.04037688
21:11:11|0.04037358
21:11:13|0.04036409
21:11:14|0.04035559
21:11:15|0.04035559
21:11:16|0.04036259
21:11:16|0.04033368
21:11:18|0.04035945
21:11:18|0.04035945
21:11:20|0.04037688
21:11:21|0.04036969
21:11:22|0.04035744
21:11:23|0.04035744
21:11:24|0.04035079
21:11:25|0.04042582
21:11:26|0.0404616
21:11:27|0.04049982
21:11:28|0.04057551
21:11:29|0.04055607
21:11:30|0.0405887
21:11:31|0.04062607
21:11:32|0.04062056
21:11:34|0.04066242
21:11:35|0.04066242
21:11:35|0.04062524
21:11:37|0.04056898
21:11:37|0.0405295
21:11:38|0.04055102
21:11:39|0.04054894
21:11:40|0.04053566
21:11:41|0.04051945
21:11:42|0.04055994
21:11:43|0.04053735
21:11:44|0.04053566
21:11:45|0.04055629
21:11:47|0.04054412
21:11:47|0.0405965
21:11:48|0.04056141
21:11:49|0.0405
21:11:50|0.04053779
21:11:52|0.04053779
21:11:53|0.04046331
21:11:55|0.04045
21:11:57|0.04046041
21:11:58|0.04046041
21:11:59|0.04042805
21:12:01|0.04050769
21:12:02|0.0404
21:12:03|0.04040704
21:12:04|0.0404
21:12:05|0.04037645
21:12:06|0.04036981
21:12:06|0.04036108
21:12:08|0.04036109
21:12:09|0.04036109
21:12:10|0.04036109
21:12:11|0.04034812
21:12:12|0.04033573
21:12:13|0.04033573
21:12:14|0.04035709
21:12:15|0.04040226
21:12:15|0.04039688
21:12:17|0.04042879
21:12:18|0.04043219
21:12:19|0.0404
21:12:20|0.04042816
21:12:21|0.04056898
21:12:21|0.04057882
21:12:23|0.04052823
21:12:23|0.04053183
21:12:24|0.04046999
21:12:26|0.04051402
21:12:27|0.04045588
21:12:28|0.04039859
21:12:29|0.04043654
21:12:29|0.04043654
21:12:31|0.04044506
21:12:31|0.04045712
21:12:33|0.04046236
21:12:33|0.04045425
21:12:36|0.04045419
21:12:36|0.04046264
21:12:37|0.04046264
21:12:38|0.04046266
21:12:39|0.04044506
21:12:40|0.04044503
21:12:41|0.0404526
21:12:42|0.0404526
21:12:43|0.04047309
21:12:44|0.04043654
21:12:45|0.04044407
21:12:46|0.04044407
21:12:47|0.04041637
21:12:48|0.04043452
21:12:49|0.0404
21:12:50|0.04037352
21:12:51|0.04037352
21:12:52|0.04041378
21:12:54|0.04041378
21:12:55|0.0404138
21:12:56|0.0404138
21:12:57|0.04041621
21:12:58|0.04041621
21:12:59|0.04042
21:13:00|0.04042
21:13:01|0.04042
21:13:02|0.04042
21:13:03|0.04040441
21:13:04|0.04040441
21:13:06|0.04040441
21:13:07|0.04039863
21:13:08|0.04039863
21:13:09|0.04039863
21:13:09|0.04039863
21:13:11|0.04039863
21:13:12|0.0404
21:13:13|0.0404
21:13:14|0.04037352
21:13:15|0.04037352
21:13:16|0.04037352
21:13:17|0.04037352
21:13:18|0.04039949
21:13:19|0.04039949
21:13:20|0.04039949
21:13:21|0.0404134
21:13:22|0.0404134
21:13:23|0.0404134
21:13:24|0.0404134
21:13:26|0.04036981
21:13:27|0.04036981
21:13:27|0.04036981
21:13:29|0.04036981
21:13:30|0.04036981
21:13:31|0.04036823
21:13:32|0.04036823
21:13:33|0.04036823
21:13:34|0.04036823
21:13:35|0.04036823
21:13:36|0.04036823
21:13:37|0.040314
21:13:38|0.04030515
21:13:39|0.04030457
21:13:40|0.04031227
21:13:41|0.04028749
21:13:42|0.04028039
21:13:43|0.04028014
21:13:44|0.04028014
21:13:45|0.04025
21:13:46|0.04025
21:13:47|0.04025
21:13:48|0.04025
21:13:49|0.04025
21:13:50|0.04025
21:13:51|0.04025
21:13:52|0.04025
21:13:53|0.04025487
21:13:54|0.04025487
21:13:56|0.04025487
21:13:57|0.04028239
21:13:59|0.04028641
21:14:00|0.04028641
21:14:02|0.04025493
21:14:03|0.04025493
21:14:04|0.04028238
21:14:05|0.04028239
21:14:06|0.04028239
21:14:07|0.04028239
21:14:08|0.04028239
21:14:10|0.04025487
21:14:11|0.04025487
21:14:11|0.04025487
21:14:14|0.0402797
21:14:15|0.04028229
21:14:16|0.04028229
21:14:16|0.04026707
21:14:18|0.04026707
21:14:18|0.04026707
21:14:19|0.04028235
21:14:21|0.04025994
21:14:21|0.04025994
21:14:22|0.04025
21:14:24|0.04025
21:14:24|0.0402
21:14:26|0.0402
21:14:26|0.0402
21:14:27|0.0402
21:14:28|0.04012463
21:14:30|0.0401
21:14:30|0.04010738
21:14:31|0.04013047
21:14:33|0.04016651
21:14:34|0.04014761
21:14:35|0.04014761
21:14:35|0.04016971
21:14:37|0.04016651
21:14:37|0.04016651
21:14:39|0.04015972
21:14:40|0.04017892
21:14:40|0.04012424
21:14:42|0.04012424
21:14:42|0.04012424
21:14:44|0.0401808
21:14:44|0.04018083
21:14:45|0.0401508
21:14:46|0.0401508
21:14:48|0.04016212
21:14:48|0.04018175
21:14:50|0.0402
21:14:51|0.0402
21:14:52|0.0402
21:14:53|0.0402
21:14:54|0.0402
21:14:55|0.04020619
21:14:57|0.0402
21:14:58|0.0402
21:15:00|0.0402
21:15:02|0.04022613
21:15:02|0.04022613
21:15:03|0.04022613
21:15:05|0.04022613
21:15:05|0.04022613
21:15:07|0.04022613
21:15:08|0.04024137
21:15:08|0.04023601
21:15:10|0.04028239
21:15:11|0.0403
21:15:12|0.04038498
21:15:13|0.04038498
21:15:14|0.04037518
21:15:15|0.04034726
21:15:16|0.04034655
21:15:17|0.04036522
21:15:18|0.04037224
21:15:19|0.04037224
21:15:20|0.04037224
21:15:21|0.04037266
21:15:22|0.04037224
21:15:23|0.04037224
21:15:24|0.04037224
21:15:25|0.04037224
21:15:26|0.04037224
21:15:27|0.04033522
21:15:28|0.04033508
21:15:29|0.04035435
21:15:30|0.04033486
21:15:31|0.04033605
21:15:32|0.04037264
21:15:33|0.04033522
21:15:34|0.04035
21:15:35|0.04035
21:15:36|0.04031658
21:15:37|0.04030001
21:15:38|0.04034673
21:15:39|0.04034673
21:15:40|0.04034673
21:15:41|0.04034673
21:15:42|0.04037065
21:15:43|0.04037065
21:15:44|0.04037065
21:15:45|0.04037065
21:15:46|0.0403394
21:15:47|0.04028411
21:15:48|0.04028411
21:15:49|0.04028411
21:15:50|0.04028411
21:15:51|0.04028411
21:15:52|0.04022613
21:15:53|0.04022613
21:15:54|0.04022613
21:15:55|0.04022613
21:15:56|0.04024318
21:15:58|0.04023702
21:15:59|0.04024318
21:16:00|0.04024318
21:16:00|0.04024445
21:16:02|0.04023703
21:16:03|0.04023703
21:16:04|0.04023703
21:16:06|0.04023703
21:16:06|0.04023703
21:16:07|0.04023704
21:16:08|0.04025117
21:16:09|0.04027708
21:16:10|0.04027708
21:16:11|0.04027708
21:16:12|0.04027708
21:16:13|0.04027708
21:16:15|0.04033276
21:16:15|0.04027708
21:16:16|0.04027708
21:16:17|0.04027708
21:16:18|0.04027708
21:16:20|0.04030403
21:16:20|0.04030403
21:16:21|0.04030403
21:16:22|0.04030403
21:16:23|0.04030856
21:16:24|0.04030856
21:16:25|0.04020002
21:16:26|0.0402533
21:16:27|0.04019009
21:16:28|0.04022185
21:16:29|0.04019598
21:16:30|0.04019012
21:16:31|0.04024998
21:16:32|0.04025
21:16:33|0.04025
21:16:34|0.04022428
21:16:35|0.04030771
21:16:36|0.04030403
21:16:37|0.04030657
21:16:38|0.04032728
21:16:39|0.04032078
21:16:40|0.04032314
21:16:41|0.04031537
21:16:43|0.04031579
21:16:44|0.04031549
21:16:45|0.04034212
21:16:46|0.04034672
21:16:47|0.04034672
21:16:48|0.04034673
21:16:49|0.04034629
21:16:50|0.04034673
21:16:51|0.04034673
21:16:52|0.04034673
21:16:53|0.04034673
21:16:54|0.04026329
21:16:55|0.04024137
21:16:56|0.04025187
21:16:57|0.04021341
21:16:59|0.04024435
21:17:00|0.04024435
21:17:01|0.04024435
21:17:02|0.04021341
21:17:04|0.04023362
21:17:05|0.04021341
21:17:06|0.04021388
21:17:07|0.04024715
21:17:08|0.04024715
21:17:09|0.04024715
21:17:10|0.04024715
21:17:11|0.04024715
21:17:12|0.04024715
21:17:13|0.04024435
21:17:14|0.04024435
21:17:15|0.04024385
21:17:16|0.04024161
21:17:17|0.04021739
21:17:18|0.04022815
21:17:18|0.04022452
21:17:20|0.04020001
21:17:21|0.0401881
21:17:22|0.0401712
21:17:23|0.04016583
21:17:24|0.04016583
21:17:25|0.04011764
21:17:26|0.04011765
21:17:27|0.04011765
21:17:28|0.04011747
21:17:29|0.0401
21:17:30|0.04010001
21:17:31|0.04008628
21:17:32|0.04007708
21:17:33|0.04009374
21:17:34|0.04007538
21:17:35|0.04007538
21:17:36|0.04007538
21:17:37|0.04007708
21:17:38|0.04005013
21:17:39|0.04001934
21:17:40|0.04005712
21:17:41|0.04
21:17:42|0.04000526
21:17:43|0.04000526
21:17:44|0.04
21:17:45|0.04
21:17:46|0.04
21:17:47|0.04
21:17:48|0.04002054
21:17:49|0.04002539
21:17:50|0.04002539
21:17:51|0.04004501
21:17:52|0.04004501
21:17:52|0.04002539
21:17:54|0.04001354
21:17:55|0.04001354
21:17:56|0.04001354
21:17:57|0.04002536
21:17:58|0.04002536
21:17:59|0.04
21:18:01|0.03994001
21:18:02|0.03994
21:18:03|0.04
21:18:04|0.04
21:18:05|0.04001483
21:18:07|0.04000362
21:18:08|0.03996701
21:18:10|0.04000897
21:18:11|0.04
21:18:11|0.04
21:18:12|0.04
21:18:14|0.04
21:18:14|0.04
21:18:16|0.0399053
21:18:17|0.0399053
21:18:17|0.0399046
21:18:19|0.03983825
21:18:20|0.03986104
21:18:21|0.03985668
21:18:22|0.03988156
21:18:23|0.03985713
21:18:24|0.03989447
21:18:26|0.03991418
21:18:27|0.03992462
21:18:28|0.03996281
21:18:30|0.03995833
21:18:31|0.03996203
21:18:32|0.03996042
21:18:33|0.03996042
21:18:34|0.03996042
21:18:35|0.03996042
21:18:36|0.03996042
21:18:37|0.03996001
21:18:38|0.03996001
21:18:39|0.03996001
21:18:40|0.03996001
21:18:41|0.03996001
21:18:42|0.0399509
21:18:43|0.0399509
21:18:44|0.03996068
21:18:45|0.03996068
21:18:46|0.03996068
21:18:47|0.03996041
21:18:48|0.03996041
21:18:49|0.03996226
21:18:50|0.03996226
21:18:51|0.03996226
21:18:52|0.03996226
21:18:53|0.03996226
21:18:54|0.03996226
21:18:55|0.03996226
21:18:56|0.03996226
21:18:57|0.03996226
21:18:58|0.03996226
21:18:59|0.03996226
21:19:01|0.0399358
21:19:02|0.0399358
21:19:04|0.0399358
21:19:05|0.03994266
21:19:06|0.03994266
21:19:07|0.03992
21:19:09|0.03992
21:19:10|0.03992
21:19:10|0.03992
21:19:12|0.03992
21:19:13|0.03992
21:19:14|0.03992321
21:19:15|0.03996225
21:19:16|0.03996225
21:19:17|0.03996224
21:19:18|0.03996224
21:19:19|0.03996224
21:19:20|0.03996224
21:19:21|0.03996224
21:19:22|0.03996226
21:19:23|0.0399699
21:19:25|0.03996224
21:19:26|0.03996224
21:19:27|0.03994244
21:19:28|0.03992052
21:19:29|0.03994817
21:19:30|0.03994817
21:19:32|0.03994817
21:19:33|0.03994574
21:19:34|0.03994574
21:19:34|0.03995476
21:19:36|0.03995475
21:19:37|0.03995475
21:19:37|0.03995475
21:19:38|0.03995475
21:19:39|0.03995475
21:19:40|0.03995475
21:19:42|0.03994817
21:19:42|0.03994817
21:19:44|0.03994817
21:19:44|0.03994817
21:19:46|0.03994817
21:19:46|0.03992
21:19:48|0.0399
21:19:48|0.03987543
21:19:49|0.03987543
21:19:50|0.03987265
21:19:51|0.03987265
21:19:52|0.03986433
21:19:53|0.03987542
21:19:54|0.03987214
21:19:55|0.03987265
21:19:56|0.03987265
21:19:57|0.03987265
21:19:59|0.03987204
21:19:59|0.03983417
21:20:01|0.03981901
21:20:03|0.03981901
21:20:04|0.03981901
21:20:05|0.03981422
21:20:06|0.03985282
21:20:06|0.03985282
21:20:08|0.03985115
21:20:09|0.03985115
21:20:10|0.03987265
21:20:12|0.03985438
21:20:12|0.03983477
21:20:13|0.03983477
21:20:15|0.03989447
21:20:16|0.03995477
21:20:17|0.0399888
21:20:18|0.03995478
21:20:19|0.03995478
21:20:20|0.03995478
21:20:21|0.03995478
21:20:22|0.03995478
21:20:23|0.03999988
21:20:24|0.03999999
21:20:25|0.04001482
21:20:26|0.04004324
21:20:27|0.04007538
21:20:28|0.04007709
21:20:29|0.04005342
21:20:30|0.04005342
21:20:31|0.04005342
21:20:32|0.04005342
21:20:33|0.04008676
21:20:34|0.04008676
21:20:35|0.04008676
21:20:36|0.04007287
21:20:37|0.04004324
21:20:38|0.04002541
21:20:39|0.04002541
21:20:40|0.04002541
21:20:41|0.04002541
21:20:42|0.04002541
21:20:43|0.04002541
21:20:44|0.0399917
21:20:45|0.04
21:20:46|0.04
21:20:47|0.04
21:20:48|0.04
21:20:49|0.03995478
21:20:50|0.03995478
21:20:51|0.03995478
21:20:52|0.0399839
21:20:53|0.0399839
21:20:54|0.04006896
21:20:55|0.04
21:20:56|0.04004121
21:20:57|0.04004121
21:20:58|0.04004121
21:20:59|0.04004121
21:21:00|0.04002588
21:21:01|0.0400412
21:21:03|0.04008218
21:21:05|0.04008218
21:21:06|0.04008218
21:21:07|0.04008218
21:21:08|0.04008218
21:21:09|0.04010173
21:21:11|0.04010553
21:21:12|0.04010553
21:21:13|0.04010553
21:21:14|0.04014106
21:21:15|0.04014106
21:21:16|0.04014106
21:21:17|0.04014106
21:21:18|0.04014106
21:21:18|0.04014106
21:21:20|0.04013132
21:21:21|0.04013132
21:21:21|0.04013132
21:21:22|0.04014427
21:21:24|0.04014432
21:21:25|0.04014428
21:21:26|0.04016022
21:21:27|0.04016022
21:21:27|0.04016022
21:21:29|0.04016022
21:21:30|0.04016022
21:21:31|0.04016022
21:21:32|0.04015233
21:21:33|0.04014427
21:21:34|0.04014427
21:21:35|0.04014427
21:21:36|0.04014427
21:21:37|0.04013568
21:21:38|0.04009037
21:21:39|0.04009037
21:21:40|0.04009037
21:21:41|0.04009037
21:21:42|0.04009037
21:21:42|0.04009037
21:21:44|0.04007144
21:21:45|0.04007144
21:21:46|0.04007144
21:21:46|0.04007119
21:21:47|0.04006896
21:21:48|0.04006896
21:21:50|0.04006896
21:21:50|0.04006896
21:21:52|0.04006896
21:21:53|0.04006896
21:21:54|0.04006896
21:21:55|0.04006896
21:21:56|0.04007043
21:21:57|0.04007043
21:21:58|0.04006893
21:21:59|0.04006893
21:22:00|0.04006893
21:22:01|0.04005549
21:22:02|0.04005549
21:22:04|0.04005549
21:22:06|0.04005549
21:22:06|0.04006523
21:22:07|0.04006523
21:22:09|0.04006523
21:22:10|0.04006523
21:22:11|0.04006523
21:22:11|0.04006523
21:22:12|0.04006523
21:22:13|0.04006523
21:22:15|0.04006523
21:22:16|0.04006523
21:22:17|0.04006523
21:22:18|0.04006523
21:22:19|0.04006523
21:22:20|0.040078
21:22:21|0.040078
21:22:22|0.040078
21:22:23|0.04008888
21:22:24|0.04008888
21:22:25|0.04008888
21:22:26|0.04008888
21:22:27|0.04008888
21:22:28|0.04008888
21:22:29|0.04008888
21:22:30|0.04008888
21:22:31|0.04008888
21:22:32|0.04008888
21:22:33|0.04008982
21:22:34|0.04008982
21:22:35|0.04008982
21:22:36|0.04008888
21:22:37|0.04008983
21:22:38|0.04006523
21:22:39|0.04006523
21:22:40|0.04006524
21:22:41|0.04006524
21:22:42|0.04006524
21:22:43|0.04006524
21:22:44|0.04006523
21:22:45|0.04006523
21:22:46|0.04006523
21:22:48|0.04008425
21:22:49|0.04008425
21:22:50|0.04008425
21:22:50|0.04008425
21:22:52|0.0401209
21:22:53|0.04013568
21:22:54|0.04013568
21:22:55|0.04015
21:22:56|0.04018651
21:22:57|0.04018651
21:22:58|0.04018651
21:22:59|0.0401885
21:23:00|0.0401885
21:23:01|0.04017481
21:23:02|0.04017481
21:23:03|0.04018807
21:23:05|0.0401885
21:23:06|0.0401885
21:23:07|0.0401885
21:23:09|0.0401885
21:23:10|0.0401889
21:23:11|0.0401889
21:23:12|0.0401889
21:23:13|0.0401889
21:23:14|0.0401889
21:23:15|0.0401889
21:23:17|0.0401889
21:23:18|0.04021221
21:23:19|0.04021221
21:23:19|0.0402
21:23:20|0.0402
21:23:21|0.04019999
21:23:23|0.04019999
21:23:24|0.04019999
21:23:25|0.04021
21:23:26|0.04019999
21:23:26|0.04019999
21:23:28|0.04019999
21:23:29|0.0402
21:23:30|0.0402
21:23:30|0.0402
21:23:31|0.0402
21:23:32|0.0402
21:23:33|0.0402
21:23:34|0.0402
21:23:36|0.0402
21:23:36|0.0402
21:23:37|0.0402
21:23:38|0.0402
21:23:40|0.04020649
21:23:41|0.0402
21:23:42|0.04010553
21:23:44|0.04010553
21:23:45|0.04011849
21:23:46|0.04011849
21:23:47|0.04011849
21:23:47|0.04006524
21:23:49|0.04006524
21:23:50|0.04006524
21:23:51|0.04006524
21:23:51|0.04006524
21:23:52|0.04010518
21:23:54|0.04010507
21:23:55|0.04011943
21:23:55|0.04011943
21:23:57|0.04011943
21:23:58|0.04011943
21:23:59|0.04011943
21:24:00|0.04011943
21:24:01|0.04011943
21:24:02|0.04011924
21:24:03|0.04013109
21:24:04|0.04013109
21:24:05|0.04013109
21:24:06|0.04013569
21:24:08|0.04016993
21:24:08|0.04016993
21:24:10|0.04016993
21:24:11|0.04016993
21:24:11|0.04017
21:24:13|0.0402
21:24:14|0.0402
21:24:15|0.0402
21:24:16|0.0402
21:24:17|0.0402
21:24:18|0.04017619
21:24:19|0.04017619
21:24:20|0.04017619
21:24:21|0.0402
21:24:22|0.04021758
21:24:23|0.04021758
21:24:24|0.04021765
21:24:25|0.04023744
21:24:26|0.04023744
21:24:27|0.04023744
21:24:28|0.04023744
21:24:29|0.04023744
21:24:30|0.04024792
21:24:31|0.04024792
21:24:32|0.04026788
21:24:33|0.04026788
21:24:34|0.04026788
21:24:35|0.04026789
21:24:36|0.04026789
21:24:37|0.04026789
21:24:38|0.04026789
21:24:39|0.04026788
21:24:40|0.04027999
21:24:41|0.04026788
21:24:42|0.04027869
21:24:43|0.04028137
21:24:44|0.04028137
21:24:46|0.04027999
21:24:47|0.04027999
21:24:48|0.04028137
21:24:49|0.04026805
21:24:50|0.04028137
21:24:51|0.04028137
21:24:51|0.04028137
21:24:53|0.04028137
21:24:54|0.04028137
21:24:55|0.04028137
21:24:55|0.04028137
21:24:57|0.04028137
21:24:58|0.04028137
21:24:59|0.04028137
21:25:00|0.04027772
21:25:01|0.04022613
21:25:01|0.04022722
21:25:03|0.04022722
21:25:04|0.04022722
21:25:04|0.04022722
21:25:07|0.04022722
21:25:08|0.04022722
21:25:09|0.04025449
21:25:11|0.04025449
21:25:11|0.04022772
21:25:12|0.04022772
21:25:13|0.04022242
21:25:14|0.04022242
21:25:16|0.04022242
21:25:16|0.04021758
21:25:17|0.04019558
21:25:19|0.04019558
21:25:20|0.04019558
21:25:20|0.0401
21:25:21|0.0401
21:25:23|0.04013568
21:25:23|0.04013568
21:25:25|0.04013568
21:25:25|0.040173
21:25:27|0.040173
21:25:27|0.04019558
21:25:28|0.04013511
21:25:30|0.04013511
21:25:31|0.04013511
21:25:31|0.04013696
21:25:32|0.04013696
21:25:34|0.04013696
21:25:34|0.04013696
21:25:36|0.04019561
21:25:36|0.04021991
21:25:37|0.04021991
21:25:39|0.04021991
21:25:40|0.04021991
21:25:40|0.04019559
21:25:42|0.04019559
21:25:42|0.04019559
21:25:44|0.04019559
21:25:45|0.04019559
21:25:46|0.04013793
21:25:47|0.04013793
21:25:48|0.04013793
21:25:48|0.04013793
21:25:50|0.04013793
21:25:51|0.04013819
21:25:51|0.04013819
21:25:53|0.04013819
21:25:53|0.04013819
21:25:55|0.04013819
21:25:55|0.04013826
21:25:56|0.04018816
21:25:58|0.04018816
21:25:58|0.04018816
21:26:00|0.04020415
21:26:01|0.04020415
21:26:01|0.0401421
21:26:02|0.04019598
21:26:03|0.04019598
21:26:04|0.04020413
21:26:05|0.04016585
21:26:07|0.04020405
21:26:08|0.04020405
21:26:10|0.04020405
21:26:12|0.04020404
21:26:13|0.04020405
21:26:14|0.04022159
21:26:14|0.04022613
21:26:16|0.04029999
21:26:16|0.04029999
21:26:18|0.04029999
21:26:18|0.04030749
21:26:20|0.04034673
21:26:21|0.04034673
21:26:22|0.04034999
21:26:23|0.04034999
21:26:24|0.04034999
21:26:25|0.04034999
21:26:26|0.04035559
21:26:27|0.04035559
21:26:28|0.04036053
21:26:30|0.04035559
21:26:31|0.04035559
21:26:32|0.04035559
21:26:33|0.04035559
21:26:34|0.04035559
21:26:35|0.04035559
21:26:35|0.04035559
21:26:37|0.04035559
21:26:38|0.04043946
21:26:39|0.04044215
21:26:40|0.04046345
21:26:41|0.04046345
21:26:42|0.04053644
21:26:43|0.0405341
21:26:44|0.0405341
21:26:44|0.04050022
21:26:45|0.04050001
21:26:46|0.04050289
21:26:48|0.04048753
21:26:49|0.04050024
21:26:50|0.04047726
21:26:51|0.04047079
21:26:52|0.04047079
21:26:53|0.0404567
21:26:54|0.04045671
21:26:55|0.04045671
21:26:56|0.04049733
21:26:57|0.04050024
21:26:57|0.04049733
21:26:59|0.04049733
21:26:59|0.04045672
21:27:00|0.04045671
21:27:02|0.04045111
21:27:02|0.0404511
21:27:04|0.0404511
21:27:05|0.04046141
21:27:06|0.04046628
21:27:07|0.04047576
21:27:09|0.04049748
21:27:10|0.04050024
21:27:12|0.04050024
21:27:12|0.0405014
21:27:14|0.0405014
21:27:15|0.04056146
21:27:15|0.04056144
21:27:17|0.0405191
21:27:18|0.04054794
21:27:19|0.04054794
21:27:20|0.04056148
21:27:21|0.04056148
21:27:21|0.04056148
21:27:23|0.0405557
21:27:25|0.04056145
21:27:26|0.04052764
21:27:26|0.0405191
21:27:27|0.04055858
21:27:28|0.04054686
21:27:30|0.04052764
21:27:30|0.0405191
21:27:31|0.04053515
21:27:33|0.04053515
21:27:34|0.04055779
21:27:34|0.04055941
21:27:36|0.04055941
21:27:37|0.0405975
21:27:38|0.0405975
21:27:39|0.0405975
21:27:40|0.0405975
21:27:40|0.0405958
21:27:41|0.04059428
21:27:42|0.04059692
21:27:43|0.0405975
21:27:45|0.0406
21:27:46|0.0406
21:27:46|0.04062055
21:27:47|0.04062999
21:27:49|0.04063829
21:27:50|0.04069443
21:27:51|0.0407488
21:27:52|0.040764
21:27:52|0.040764
21:27:54|0.040764
21:27:55|0.040764
21:27:56|0.040764
21:27:57|0.04079215
21:27:58|0.04079215
21:27:59|0.04079868
21:28:00|0.0408
21:28:01|0.04080071
21:28:02|0.04080111
21:28:03|0.04081284
21:28:04|0.04081285
21:28:05|0.04080071
21:28:06|0.04076884
21:28:07|0.04073003
21:28:08|0.04065819
21:28:10|0.0408
21:28:12|0.0407623
21:28:12|0.0407623
21:28:14|0.04072164
21:28:15|0.04070854
21:28:16|0.04071963
21:28:17|0.04068108
21:28:18|0.04070854
21:28:19|0.0407447
21:28:20|0.04070848
21:28:21|0.04074724
21:28:22|0.04074724
21:28:23|0.04072164
21:28:24|0.04070854
21:28:25|0.04073331
21:28:25|0.04078626
21:28:27|0.04075103
21:28:28|0.0407353
21:28:29|0.0407063
21:28:30|0.04079899
21:28:31|0.0407353
21:28:32|0.0407353
21:28:33|0.0407353
21:28:34|0.0407353
21:28:35|0.0407353
21:28:36|0.04073381
21:28:37|0.04073381
21:28:38|0.04076884
21:28:39|0.04076884
21:28:40|0.04070466
21:28:42|0.04070125
21:28:43|0.04070061
21:28:44|0.04070125
21:28:45|0.04069628
21:28:46|0.04068775
21:28:46|0.04068775
21:28:48|0.04068775
21:28:49|0.04067839
21:28:50|0.04067241
21:28:51|0.04067241
21:28:52|0.04067241
21:28:53|0.04067241
21:28:54|0.04067241
21:28:54|0.04067241
21:28:56|0.04067241
21:28:56|0.04065652
21:28:58|0.04065653
21:28:59|0.04065653
21:28:59|0.04065653
21:29:01|0.04065653
21:29:02|0.04065653
21:29:02|0.04065653
21:29:03|0.04065653
21:29:04|0.04065653
21:29:06|0.04063658
21:29:06|0.04063001
21:29:07|0.04063002
21:29:09|0.04063
21:29:11|0.04063
21:29:11|0.04063821
21:29:12|0.04063658
21:29:14|0.04063658
21:29:15|0.04063002
21:29:16|0.04063002
21:29:18|0.04063002
21:29:19|0.04063002
21:29:20|0.04063002
21:29:21|0.04063002
21:29:22|0.04063002
21:29:23|0.04063002
21:29:24|0.04063002
21:29:25|0.04063002
21:29:26|0.04063001
21:29:27|0.04063
21:29:28|0.04062
21:29:29|0.04062
21:29:30|0.04062055
21:29:31|0.04062055
21:29:32|0.04062056
21:29:33|0.04062056
21:29:34|0.04060003
21:29:35|0.04060003
21:29:36|0.04060003
21:29:37|0.04058037
21:29:38|0.04058
21:29:40|0.04053644
21:29:41|0.04053644
21:29:42|0.04056967
21:29:43|0.04064824
21:29:44|0.04065652
21:29:44|0.04064916
21:29:46|0.04064966
21:29:46|0.04064966
21:29:47|0.04067839
21:29:49|0.04067839
21:29:50|0.04067377
21:29:51|0.04067377
21:29:52|0.04067377
21:29:53|0.04071999
21:29:54|0.04071324
21:29:55|0.04075104
21:29:56|0.04076686
21:29:57|0.04079898
21:29:58|0.04080257
21:29:59|0.04078974
21:30:00|0.04077727
21:30:01|0.04078363
21:30:02|0.04078362
21:30:02|0.04087848
21:30:04|0.040892
21:30:05|0.04092306
21:30:06|0.04092305
21:30:07|0.04091079
21:30:08|0.04100999
21:30:09|0.04104308
21:30:10|0.04107643
21:30:11|0.04106549
21:30:12|0.04102003
21:30:14|0.04101997
21:30:16|0.04106551
21:30:16|0.0410386
21:30:17|0.04106551
21:30:19|0.04105411
21:30:20|0.04106848
21:30:21|0.041054
21:30:22|0.04104434
21:30:24|0.04103859
21:30:25|0.04105634
21:30:25|0.04103862
21:30:27|0.04104253
21:30:28|0.04113946
21:30:29|0.04118552
21:30:29|0.04118442
21:30:31|0.04114836
21:30:32|0.04113985
21:30:33|0.04114636
21:30:34|0.04114929
21:30:35|0.04116713
21:30:35|0.0411493
21:30:36|0.04114931
21:30:37|0.04114931
21:30:39|0.04114935
21:30:39|0.04105003
21:30:41|0.04113802
21:30:42|0.04111066
21:30:42|0.04115968
21:30:43|0.04118245
21:30:44|0.04116766
21:30:46|0.04118261
21:30:47|0.04119583
21:30:48|0.04121341
21:30:49|0.04123701
21:30:50|0.04125125
21:30:50|0.04124898
21:30:51|0.04123609
21:30:53|0.04131414
21:30:54|0.04130055
21:30:54|0.04128301
21:30:56|0.04134182
21:30:57|0.04136068
21:30:58|0.04136716
21:30:59|0.04136532
21:31:00|0.04132652
21:31:01|0.04134836
21:31:01|0.04137443
21:31:03|0.04134838
21:31:04|0.04132682
21:31:05|0.04133412
21:31:06|0.04136068
21:31:06|0.04133069
21:31:08|0.04137443
21:31:09|0.04131157
21:31:10|0.04134403
21:31:12|0.04136265
21:31:14|0.04135563
21:31:14|0.04134878
21:31:16|0.04135884
21:31:17|0.04135718
21:31:18|0.04134241
21:31:19|0.04123474
21:31:20|0.04122523
21:31:21|0.04120001
21:31:22|0.0412
21:31:23|0.04120849
21:31:24|0.0411897
21:31:25|0.04120442
21:31:26|0.04124372
21:31:27|0.04128926
21:31:28|0.04124288
21:31:29|0.04122111
21:31:30|0.0412085
21:31:31|0.04120849
21:31:32|0.04120849
21:31:33|0.04120845
21:31:34|0.04120937
21:31:35|0.04133013
21:31:36|0.04132484
21:31:37|0.04135717
21:31:38|0.04134631
21:31:39|0.04135717
21:31:40|0.04134992
21:31:41|0.04137186
21:31:42|0.04136865
21:31:43|0.04141
21:31:44|0.04141175
21:31:46|0.04141333
21:31:47|0.04141449
21:31:48|0.04142084
21:31:49|0.04143929
21:31:50|0.04145961
21:31:51|0.04155554
21:31:52|0.04155877
21:31:53|0.04159906
21:31:54|0.0416
21:31:55|0.04151862
21:31:56|0.04159781
21:31:57|0.04159999
21:31:58|0.0416
21:31:59|0.04159999
21:32:00|0.04162493
21:32:01|0.04161832
21:32:02|0.04165206
21:32:03|0.04163666
21:32:04|0.04165206
21:32:05|0.04163738
21:32:05|0.04165206
21:32:07|0.04165206
21:32:08|0.04163666
21:32:09|0.04160208
21:32:10|0.0415978
21:32:11|0.04153667
21:32:12|0.0415687
21:32:12|0.04153535
21:32:13|0.04151404
21:32:15|0.04151518
21:32:16|0.0415513
21:32:17|0.04151511
21:32:18|0.04155754
21:32:19|0.04157583
21:32:20|0.04161306
21:32:21|0.04159421
21:32:22|0.04163999
21:32:23|0.04170176
21:32:24|0.0418
21:32:25|0.0418226
21:32:26|0.04185579
21:32:27|0.04181209
21:32:28|0.04170699
21:32:30|0.04173368
21:32:30|0.04178534
21:32:32|0.04177388
21:32:33|0.04181265
21:32:34|0.04180719
21:32:35|0.04179602
21:32:36|0.04179599
21:32:37|0.04179808
21:32:38|0.04179808
21:32:39|0.04179602
21:32:40|0.04177035
21:32:41|0.04177041
21:32:42|0.0416971
21:32:43|0.04179307
21:32:44|0.04172557
21:32:45|0.04172582
21:32:46|0.04177042
21:32:47|0.04174813
21:32:48|0.04176233
21:32:49|0.04179808
21:32:50|0.04179808
21:32:51|0.04179807
21:32:52|0.04179807
21:32:53|0.04179805
21:32:54|0.04174106
21:32:55|0.041709
21:32:56|0.04160007
21:32:57|0.04160008
21:32:58|0.04155203
21:32:59|0.04159484
21:33:00|0.04160496
21:33:01|0.04158695
21:33:02|0.04152263
21:33:03|0.04152267
21:33:04|0.0415001
21:33:05|0.04156866
21:33:06|0.04155104
21:33:07|0.04153987
21:33:08|0.04155819
21:33:09|0.04155809
21:33:10|0.04153269
21:33:11|0.04155931
21:33:12|0.041561
21:33:13|0.04153098
21:33:14|0.041561
21:33:16|0.04155056
21:33:18|0.04152263
21:33:18|0.04152129
21:33:19|0.0415
21:33:20|0.04151703
21:33:21|0.04150228
21:33:23|0.04150051
21:33:24|0.04150107
21:33:26|0.0415
21:33:27|0.041505
21:33:28|0.04155276
21:33:29|0.04159758
21:33:29|0.04160344
21:33:31|0.04162987
21:33:32|0.04163197
21:33:33|0.04167595
21:33:34|0.04169309
21:33:34|0.04172445
21:33:36|0.04177734
21:33:37|0.04174473
21:33:38|0.04175599
21:33:39|0.04177428
21:33:40|0.04174474
21:33:41|0.04170976
21:33:42|0.04168493
21:33:43|0.04168574
21:33:44|0.04166679
21:33:45|0.04158951
21:33:46|0.04154545
21:33:47|0.0415462
21:33:48|0.04153455
21:33:49|0.04153909
21:33:50|0.04153146
21:33:51|0.04152573
21:33:52|0.04151932
21:33:53|0.04151098
21:33:54|0.04150225
21:33:55|0.0415404
21:33:56|0.04154713
21:33:57|0.04155009
21:33:58|0.04155007
21:33:59|0.04156426
21:34:01|0.0415606
21:34:02|0.04157336
21:34:03|0.04155278
21:34:04|0.04155
21:34:05|0.0415325
21:34:06|0.04150004
21:34:07|0.04155165
21:34:08|0.04150152
21:34:09|0.04150002
21:34:10|0.04150002
21:34:11|0.0415
21:34:12|0.04145522
21:34:13|0.04145521
21:34:14|0.0414552
21:34:16|0.0414
21:34:17|0.0414
21:34:18|0.04138172
21:34:20|0.04133173
21:34:21|0.04131808
21:34:22|0.04131355
21:34:23|0.04130265
21:34:24|0.04130265
21:34:25|0.04127116
21:34:26|0.04126835
21:34:28|0.04131352
21:34:29|0.04131355
21:34:30|0.04131458
21:34:30|0.04135661
21:34:32|0.04140201
21:34:33|0.0414999
21:34:34|0.04140463
21:34:34|0.04136206
21:34:35|0.04136638
21:34:37|0.04140227
21:34:38|0.04137505
21:34:38|0.04135124
21:34:39|0.04133198
21:34:41|0.04133802
21:34:42|0.04131355
21:34:43|0.04133171
21:34:44|0.04131355
21:34:45|0.04130522
21:34:47|0.04131383
21:34:48|0.04133171
21:34:48|0.04129927
21:34:49|0.04129927
21:34:51|0.04133323
21:34:52|0.04133986
21:34:52|0.04132889
21:34:53|0.04132551
21:34:55|0.04131697
21:34:55|0.04132889
21:34:56|0.04131359
21:34:57|0.04131355
21:34:58|0.04131355
21:34:59|0.04131355
21:35:00|0.04131355
21:35:01|0.04131356
21:35:03|0.0413331
21:35:03|0.0413195
21:35:04|0.04132995
21:35:05|0.04134171
21:35:07|0.04134479
21:35:07|0.04135409
21:35:09|0.04135409
21:35:09|0.04135409
21:35:10|0.04131952
21:35:12|0.0413195
21:35:13|0.04131573
21:35:14|0.04130348
21:35:15|0.04130348
21:35:17|0.04122577
21:35:17|0.0412
21:35:19|0.04118243
21:35:21|0.04121593
21:35:22|0.04120281
21:35:23|0.04122111
21:35:25|0.04123831
21:35:26|0.04125954
21:35:27|0.04126123
21:35:27|0.04125464
21:35:28|0.04127458
21:35:30|0.04125597
21:35:31|0.04125597
21:35:32|0.04122308
21:35:33|0.04125545
21:35:34|0.04122118
21:35:34|0.0412153
21:35:36|0.0412153
21:35:37|0.04120281
21:35:38|0.04120281
21:35:39|0.04120281
21:35:40|0.04117022
21:35:41|0.0411759
21:35:41|0.04116766
21:35:43|0.04116766
21:35:43|0.04109704
21:35:45|0.04113106
21:35:45|0.04106567
21:35:47|0.04111275
21:35:48|0.04112765
21:35:49|0.04116007
21:35:49|0.04112765
21:35:50|0.0411676
21:35:51|0.0411676
21:35:53|0.04116761
21:35:53|0.04114599
21:35:54|0.04116764
21:35:55|0.04116764
21:35:57|0.04118767
21:35:58|0.04124476
21:35:59|0.04127335
21:35:59|0.04130887
21:36:00|0.04129254
21:36:02|0.0413381
21:36:02|0.04134023
21:36:03|0.04134634
21:36:05|0.04133561
21:36:05|0.04133506
21:36:06|0.04133506
21:36:07|0.04126733
21:36:09|0.04127325
21:36:09|0.04129068
21:36:10|0.04129156
21:36:11|0.04131507
21:36:12|0.04125001
21:36:14|0.04125001
21:36:15|0.04123958
21:36:17|0.04123529
21:36:19|0.04118965
21:36:20|0.04116916
21:36:21|0.04116764
21:36:23|0.04114599
21:36:24|0.04114599
21:36:25|0.04112765
21:36:26|0.04112765
21:36:26|0.04109002
21:36:28|0.0411
21:36:29|0.04112763
21:36:30|0.04110003
21:36:31|0.04107035
21:36:32|0.04105808
21:36:33|0.04105808
21:36:34|0.04105
21:36:35|0.04106785
21:36:36|0.04105
21:36:37|0.04101724
21:36:39|0.041
21:36:40|0.04101762
21:36:41|0.04104017
21:36:42|0.0410253
21:36:43|0.04102589
21:36:44|0.04102477
21:36:45|0.04102347
21:36:46|0.04104015
21:36:47|0.04105807
21:36:48|0.04105807
21:36:49|0.04107035
21:36:50|0.04107034
21:36:51|0.04111657
21:36:52|0.0411608
21:36:53|0.0411608
21:36:54|0.0411608
21:36:55|0.04115241
21:36:56|0.04114705
21:36:57|0.04119095
21:36:58|0.0412
21:36:59|0.04118579
21:37:00|0.0412153
21:37:00|0.04121529
21:37:02|0.04121529
21:37:03|0.04119164
21:37:04|0.0412153
21:37:05|0.0412153
21:37:06|0.0412153
21:37:07|0.04119855
21:37:08|0.04118575
21:37:08|0.04118575
21:37:10|0.04118575
21:37:11|0.04118575
21:37:12|0.04114706
21:37:13|0.04115201
21:37:14|0.0411608
21:37:15|0.04114706
21:37:16|0.04114706
21:37:17|0.04110066
21:37:19|0.04110002
21:37:20|0.04111999
21:37:22|0.04110017
21:37:23|0.04110017
21:37:24|0.04110017
21:37:25|0.04110017
21:37:25|0.04112947
21:37:27|0.04112947
21:37:28|0.04112947
21:37:29|0.04117994
21:37:30|0.04117423
21:37:32|0.04117466
21:37:32|0.04119181
21:37:34|0.04118609
21:37:34|0.04118182
21:37:36|0.04118182
21:37:37|0.04117994
21:37:38|0.04114785
21:37:39|0.04110378
21:37:40|0.04113065
21:37:41|0.0411
21:37:42|0.0411
21:37:43|0.0411
21:37:44|0.0411
21:37:45|0.04109704
21:37:46|0.04109704
21:37:47|0.04109704
21:37:48|0.04109704
21:37:49|0.04109704
21:37:50|0.04105807
21:37:51|0.04105807
21:37:52|0.04105807
21:37:53|0.04105807
21:37:54|0.04106426
21:37:56|0.0410887
21:37:57|0.0410887
21:37:58|0.0410887
21:37:59|0.0410887
21:38:00|0.04111913
21:38:02|0.04111913
21:38:02|0.04113063
21:38:03|0.04110599
21:38:04|0.04110599
21:38:05|0.04110599
21:38:07|0.04110599
21:38:07|0.0410849
21:38:08|0.0410849
21:38:10|0.0410849
21:38:11|0.0410849
21:38:11|0.04105807
21:38:13|0.04105807
21:38:14|0.04105807
21:38:14|0.041
21:38:16|0.041
21:38:17|0.041
21:38:18|0.04103769
21:38:20|0.04100307
21:38:21|0.04100307
21:38:23|0.04100252
21:38:24|0.04100252
21:38:25|0.04100026
21:38:26|0.041
21:38:27|0.041
21:38:28|0.041
21:38:29|0.041
21:38:31|0.04100001
21:38:32|0.04100001
21:38:33|0.04100001
21:38:34|0.041
21:38:35|0.041
21:38:36|0.0410002
21:38:37|0.04100942
21:38:39|0.04100942
21:38:39|0.04100942
21:38:40|0.04101602
21:38:42|0.04101605
21:38:43|0.04103768
21:38:44|0.04103768
21:38:45|0.04107035
21:38:46|0.04106165
21:38:47|0.04106165
21:38:48|0.04106165
21:38:49|0.04106191
21:38:50|0.04106191
21:38:52|0.04106165
21:38:53|0.04106165
21:38:54|0.04106165
21:38:55|0.04106165
21:38:55|0.04106165
21:38:57|0.04106165
21:38:57|0.0410433
21:38:59|0.04104
21:39:00|0.04104
21:39:00|0.04104541
21:39:01|0.04104541
21:39:02|0.04104
21:39:04|0.04104
21:39:05|0.04103768
21:39:06|0.04103768
21:39:06|0.0410194
21:39:07|0.04101602
21:39:08|0.04101602
21:39:09|0.04101682
21:39:11|0.04104
21:39:12|0.04102991
21:39:12|0.04105
21:39:13|0.04105335
21:39:14|0.04103769
21:39:15|0.04103769
21:39:16|0.041001
21:39:17|0.041001
21:39:18|0.04100002
21:39:20|0.04090642
21:39:21|0.04094972
21:39:22|0.04094972
21:39:23|0.04092878
21:39:25|0.04094133
21:39:26|0.04092274
21:39:26|0.04092274
21:39:28|0.04092274
21:39:29|0.040922
21:39:30|0.04087399
21:39:32|0.04088705
21:39:33|0.04087948
21:39:34|0.04088705
21:39:35|0.0408897
21:39:36|0.04086773
21:39:37|0.04087146
21:39:38|0.04087145
21:39:39|0.04087145
21:39:40|0.04087399
21:39:41|0.04087399
21:39:42|0.04085332
21:39:43|0.04087134
21:39:44|0.0409
21:39:45|0.04099993
21:39:46|0.04093536
21:39:47|0.04094975
21:39:48|0.0409196
21:39:49|0.0409196
21:39:51|0.04096373
21:39:52|0.0409597
21:39:53|0.0409597
21:39:54|0.0409196
21:39:55|0.0409196
21:39:56|0.04094337
21:39:57|0.04096964
21:39:58|0.04093975
21:39:59|0.04093545
21:40:00|0.04093545
21:40:01|0.04093545
21:40:02|0.04094975
21:40:03|0.04093545
21:40:04|0.04094369
21:40:05|0.0409196
21:40:07|0.04088971
21:40:07|0.04088235
21:40:09|0.04088235
21:40:10|0.04088235
21:40:10|0.04088235
21:40:11|0.04088235
21:40:12|0.04088235
21:40:13|0.04088235
21:40:15|0.04085189
21:40:16|0.04085189
21:40:16|0.04088202
21:40:17|0.04088101
21:40:18|0.04088101
21:40:19|0.04088201
21:40:20|0.04088201
21:40:21|0.04085694
21:40:22|0.04087502
21:40:24|0.0408483
21:40:26|0.0408483
21:40:27|0.0408483
21:40:29|0.0408483
21:40:30|0.0408483
21:40:32|0.0408483
21:40:33|0.0408483
21:40:34|0.0408483
21:40:35|0.0409196
21:40:36|0.04089949
21:40:37|0.04095699
21:40:38|0.0409799
21:40:39|0.04096811
21:40:40|0.04094462
21:40:41|0.04094462
21:40:42|0.04092928
21:40:42|0.04092928
21:40:44|0.04092931
21:40:45|0.04085181
21:40:46|0.04093193
21:40:47|0.0410619
21:40:48|0.04114994
21:40:49|0.04114994
21:40:50|0.04113134
21:40:51|0.04107035
21:40:53|0.04107034
21:40:54|0.04107034
21:40:55|0.04107034
21:40:56|0.04105806
21:40:57|0.04107034
21:40:58|0.04107034
21:40:58|0.04107034
21:41:00|0.04107034
21:41:01|0.04107035
21:41:02|0.04114705
21:41:03|0.04114705
21:41:04|0.04113063
21:41:05|0.04114226
21:41:06|0.0411608
21:41:07|0.04119042
21:41:08|0.04119094
21:41:09|0.0412
21:41:10|0.0411608
21:41:11|0.04120279
21:41:12|0.04119584
21:41:13|0.04121529
21:41:14|0.04121529
21:41:15|0.04120908
21:41:16|0.04121063
21:41:17|0.04121368
21:41:18|0.04121369
21:41:19|0.04121369
21:41:20|0.04120729
21:41:22|0.04121391
21:41:24|0.04121368
21:41:26|0.04121345
21:41:26|0.04116083
21:41:27|0.04117637
21:41:28|0.04116084
21:41:29|0.04113065
21:41:30|0.04113065
21:41:31|0.04114843
21:41:33|0.04115914
21:41:34|0.04115914
21:41:35|0.04117432
21:41:35|0.04116982
21:41:36|0.04116982
21:41:37|0.04116982
21:41:39|0.04115339
21:41:40|0.04116303
21:41:41|0.04116303
21:41:42|0.04116303
21:41:43|0.04115273
21:41:44|0.04115273
21:41:45|0.0410411
21:41:46|0.04106734
21:41:47|0.04106734
21:41:48|0.0411004
21:41:49|0.0411004
21:41:50|0.0411004
21:41:51|0.04115018
21:41:52|0.04116303
21:41:53|0.04116303
21:41:54|0.04117076
21:41:55|0.0412153
21:41:56|0.04121459
21:41:57|0.04121459
21:41:58|0.04121459
21:41:59|0.0412153
21:42:00|0.04121488
21:42:01|0.04118787
21:42:02|0.04121529
21:42:03|0.04121529
21:42:04|0.0411974
21:42:05|0.04121458
21:42:06|0.04121245
21:42:07|0.04121245
21:42:08|0.04118051
21:42:09|0.04118051
21:42:10|0.04118051
21:42:11|0.04118051
21:42:12|0.04117076
21:42:13|0.0412153
21:42:14|0.04126093
21:42:15|0.04127459
21:42:16|0.0412814
21:42:17|0.0412814
21:42:18|0.0413
21:42:19|0.0413
21:42:20|0.04129548
21:42:21|0.04129548
21:42:22|0.04129548
21:42:24|0.0413
21:42:25|0.0413
21:42:26|0.04128504
21:42:27|0.04128504
21:42:28|0.04128504
21:42:30|0.04118051
21:42:30|0.04118051
21:42:31|0.04118051
21:42:32|0.04118051
21:42:33|0.04121169
21:42:34|0.04121207
21:42:36|0.04121207
21:42:37|0.0412
21:42:38|0.0412
21:42:39|0.04113854
21:42:40|0.0411383
21:42:41|0.0411383
21:42:42|0.04109704
21:42:43|0.04109981
21:42:44|0.041
21:42:45|0.04107569
21:42:46|0.04107569
21:42:47|0.04107569
21:42:48|0.04105424
21:42:49|0.04105878
21:42:51|0.04113824
21:42:52|0.04113824
21:42:53|0.04113244
21:42:54|0.04113244
21:42:55|0.04113244
21:42:55|0.04110292
21:42:57|0.04110292
21:42:57|0.04110292
21:42:59|0.04107143
21:42:59|0.04107759
21:43:01|0.04110292
21:43:02|0.04108167
21:43:03|0.04107243
21:43:04|0.04107243
21:43:04|0.04107243
21:43:05|0.04105878
21:43:06|0.04105878
21:43:08|0.04107871
21:43:09|0.04107871
21:43:10|0.04100096
21:43:11|0.04100096
21:43:12|0.04100098
21:43:12|0.0410403
21:43:14|0.04101929
21:43:14|0.04101385
21:43:16|0.04101385
21:43:17|0.04107665
21:43:18|0.04107424
21:43:19|0.04107424
21:43:20|0.04108325
21:43:21|0.04108325
21:43:21|0.0410869
21:43:22|0.04107424
21:43:25|0.04107424
21:43:25|0.041059
21:43:27|0.0410402
21:43:29|0.0410402
21:43:30|0.04107424
21:43:31|0.04106766
21:43:32|0.04103738
21:43:33|0.04106754
21:43:34|0.04105375
21:43:35|0.04103204
21:43:36|0.04106131
21:43:37|0.04103219
21:43:38|0.04103219
21:43:39|0.04103227
21:43:40|0.04103227
21:43:41|0.04103522
21:43:42|0.04101014
21:43:43|0.04101013
21:43:44|0.04101013
21:43:45|0.04101013
21:43:46|0.04101006
21:43:47|0.04101006
21:43:48|0.04126948
21:43:49|0.04126962
21:43:50|0.04126445
21:43:51|0.04127678
21:43:52|0.04127679
21:43:53|0.04126948
21:43:54|0.04124184
21:43:55|0.04124184
21:43:56|0.04118723
21:43:57|0.041225
21:43:58|0.04121626
21:43:59|0.04121626
21:44:00|0.04121626
21:44:01|0.04099923
21:44:02|0.04099921
21:44:04|0.04099912
21:44:05|0.04099912
21:44:06|0.04099922
21:44:07|0.041
21:44:08|0.041
21:44:08|0.041
21:44:10|0.041
21:44:11|0.041
21:44:12|0.04105882
21:44:13|0.04104501
21:44:15|0.04104503
21:44:16|0.04104503
21:44:16|0.04104503
21:44:17|0.04104022
21:44:19|0.04104022
21:44:20|0.04104022
21:44:20|0.041
21:44:22|0.04104424
21:44:23|0.04104447
21:44:23|0.04107035
21:44:26|0.04108783
21:44:26|0.04108783
21:44:27|0.04107982
21:44:29|0.04107982
21:44:30|0.04107982
21:44:32|0.04111439
21:44:33|0.04108184
21:44:34|0.04108184
21:44:35|0.04113065
21:44:36|0.04113125
21:44:36|0.04113125
21:44:38|0.04113125
21:44:39|0.04114705
21:44:40|0.04119095
21:44:41|0.04119795
21:44:42|0.04119795
21:44:43|0.04119124
21:44:44|0.04119124
21:44:44|0.04119794
21:44:46|0.04119794
21:44:47|0.04122669
21:44:48|0.04122669
21:44:49|0.04122669
21:44:50|0.041206
21:44:51|0.041206
21:44:51|0.041206
21:44:53|0.04121387
21:44:53|0.04120518
21:44:55|0.04120518
21:44:56|0.04120518
21:44:57|0.04119697
21:44:57|0.04120517
21:44:58|0.04119155
21:44:59|0.04119106
21:45:01|0.04119106
21:45:02|0.04119106
21:45:02|0.04120518
21:45:03|0.04120518
21:45:05|0.04120518
21:45:05|0.04119795
21:45:07|0.04119795
21:45:07|0.04119795
21:45:09|0.04119795
21:45:10|0.04119096
21:45:11|0.04117186
21:45:12|0.04120518
21:45:13|0.04119906
21:45:14|0.04116143
21:45:14|0.04116143
21:45:16|0.04116143
21:45:17|0.04116143
21:45:18|0.04116143
21:45:19|0.04116143
21:45:20|0.04116143
21:45:21|0.04116143
21:45:21|0.04116255
21:45:22|0.04116255
21:45:24|0.0411635
21:45:25|0.0411855
21:45:27|0.04113066
21:45:27|0.04119096
21:45:29|0.04119096
21:45:29|0.04119096
21:45:31|0.04117321
21:45:32|0.04117366
21:45:33|0.04117385
21:45:35|0.04121343
21:45:36|0.04125126
21:45:37|0.04124215
21:45:38|0.04126311
21:45:39|0.04113
21:45:40|0.04120481
21:45:41|0.04119095
21:45:41|0.04117561
21:45:43|0.04122487
21:45:44|0.04122487
21:45:45|0.04123531
21:45:46|0.04123531
21:45:46|0.04128076
21:45:48|0.04128076
21:45:48|0.0412814
21:45:49|0.04125688
21:45:51|0.04127724
21:45:52|0.041305
21:45:53|0.04129345
21:45:54|0.04129345
21:45:55|0.04129707
21:45:55|0.04129707
21:45:57|0.04130499
21:45:58|0.04134462
21:45:59|0.04136206
21:45:59|0.04138172
21:46:01|0.04140461
21:46:02|0.04144735
21:46:03|0.04144735
21:46:04|0.0414181
21:46:04|0.04146596
21:46:06|0.04147
21:46:07|0.0415
21:46:08|0.04147
21:46:09|0.04145894
21:46:10|0.04144735
21:46:10|0.04152086
21:46:12|0.04152086
21:46:13|0.04153371
21:46:14|0.04152959
21:46:14|0.04152959
21:46:15|0.04152959
21:46:17|0.04153
21:46:18|0.04155
21:46:19|0.04153395
21:46:20|0.04153395
21:46:20|0.04153395
21:46:22|0.04155041
21:46:23|0.04154048
21:46:24|0.04155
21:46:25|0.04155554
21:46:26|0.04155001
21:46:27|0.04156189
21:46:29|0.04156757
21:46:30|0.04159999
21:46:32|0.04164068
21:46:33|0.04163876
21:46:33|0.04163876
21:46:36|0.04156087
21:46:36|0.04157564
21:46:37|0.04159603
21:46:39|0.04155002
21:46:40|0.04155945
21:46:41|0.04154236
21:46:42|0.04154236
21:46:43|0.04154236
21:46:44|0.04154576
21:46:45|0.04155
21:46:46|0.04155002
21:46:47|0.04155002
21:46:48|0.04152959
21:46:49|0.04154375
21:46:50|0.04154375
21:46:51|0.04150002
21:46:52|0.0415396
21:46:53|0.0416
21:46:54|0.0416
21:46:55|0.04165
21:46:56|0.04165
21:46:57|0.04165964
21:46:58|0.04166262
21:46:59|0.04166691
21:47:00|0.04174999
21:47:01|0.04179
21:47:02|0.0417931
21:47:04|0.0418
21:47:05|0.0418
21:47:05|0.04180011
21:47:07|0.04183874
21:47:07|0.04180682
21:47:09|0.04180692
21:47:10|0.04175
21:47:10|0.04177926
21:47:12|0.04177926
21:47:14|0.04178101
21:47:14|0.04179238
21:47:15|0.04183874
21:47:17|0.0417592
21:47:18|0.04179999
21:47:18|0.0417977
21:47:19|0.04176939
21:47:21|0.04170405
21:47:22|0.04170405
21:47:22|0.04175645
21:47:24|0.04172098
21:47:25|0.04175568
21:47:25|0.04176524
21:47:26|0.04176524
21:47:28|0.04168652
21:47:30|0.04162988
21:47:31|0.04167144
21:47:31|0.04166539
21:47:33|0.04166539
21:47:34|0.04166539
21:47:35|0.04166539
21:47:36|0.04166539
21:47:37|0.04170352
21:47:38|0.04169437
21:47:39|0.04166165
21:47:40|0.04171924
21:47:41|0.04167816
21:47:42|0.04169585
21:47:43|0.04167841
21:47:44|0.04168051
21:47:46|0.04168
21:47:46|0.04168
21:47:47|0.04168001
21:47:48|0.04168001
21:47:49|0.04168
21:47:51|0.04168001
21:47:52|0.04168001
21:47:52|0.04168001
21:47:53|0.04168001
21:47:55|0.0417
21:47:56|0.0417
21:47:56|0.04171924
21:47:57|0.04174999
21:47:58|0.04174999
21:48:00|0.04174999
21:48:00|0.04175002
21:48:01|0.04176381
21:48:02|0.04176381
21:48:04|0.04178
21:48:04|0.04177999
21:48:06|0.04177413
21:48:06|0.0417977
21:48:07|0.04173399
21:48:08|0.04176382
21:48:09|0.04170011
21:48:10|0.04176382
21:48:11|0.04176382
21:48:12|0.04170045
21:48:13|0.0417
21:48:14|0.04173091
21:48:15|0.04170045
21:48:16|0.04170011
21:48:17|0.0417
21:48:19|0.04167816
21:48:20|0.04167816
21:48:21|0.04167816
21:48:22|0.0417
21:48:23|0.0417
21:48:24|0.0417
21:48:25|0.0417
21:48:26|0.0417
21:48:27|0.0416817
21:48:28|0.04168172
21:48:30|0.04166341
21:48:31|0.04161335
21:48:33|0.04166434
21:48:33|0.04166434
21:48:35|0.04166191
21:48:35|0.04166191
21:48:36|0.04164927
21:48:37|0.04166911
21:48:38|0.04164935
21:48:40|0.04164648
21:48:41|0.04164648
21:48:42|0.0415
21:48:43|0.0415
21:48:44|0.0415
21:48:45|0.0415
21:48:46|0.04147
21:48:46|0.04145876
21:48:48|0.04145876
21:48:49|0.04149246
21:48:50|0.0415
21:48:50|0.04152261
21:48:52|0.04152796
21:48:52|0.04150283
21:48:54|0.04154856
21:48:55|0.04154856
21:48:56|0.04152465
21:48:57|0.04150285
21:48:58|0.0415031
21:48:59|0.04151803
21:49:00|0.04151803
21:49:01|0.04150284
21:49:02|0.04150284
21:49:03|0.04150285
21:49:04|0.04151803
21:49:05|0.04151803
21:49:06|0.04151803
21:49:07|0.04151803
21:49:08|0.04151803
21:49:09|0.04150285
21:49:10|0.04145877
21:49:11|0.04151799
21:49:12|0.04150388
21:49:13|0.0415031
21:49:14|0.0414639
21:49:15|0.0414639
21:49:16|0.0414639
21:49:17|0.04151803
21:49:18|0.04151803
21:49:19|0.04151803
21:49:20|0.04151803
21:49:21|0.04151074
21:49:22|0.04151074
21:49:23|0.04147772
21:49:24|0.04151799
21:49:25|0.04151799
21:49:26|0.04151074
21:49:27|0.0415172
21:49:28|0.04154931
21:49:29|0.04155276
21:49:31|0.04158289
21:49:32|0.04158287
21:49:34|0.04158236
21:49:35|0.04154931
21:49:37|0.04154931
21:49:38|0.04154931
21:49:39|0.04154931
21:49:40|0.04152324
21:49:42|0.04152324
21:49:43|0.04151074
21:49:44|0.04152102
21:49:45|0.0414587
21:49:45|0.0414587
21:49:47|0.0414587
21:49:48|0.0414587
21:49:49|0.04147774
21:49:50|0.04147774
21:49:51|0.0415
21:49:52|0.0414968
21:49:53|0.0414587
21:49:54|0.04148446
21:49:55|0.0414587
21:49:56|0.0414587
21:49:57|0.0414
21:49:58|0.04137831
21:49:59|0.04138644
21:50:00|0.04133881
21:50:01|0.04133881
21:50:02|0.04132186
21:50:03|0.04133002
21:50:04|0.04133002
21:50:06|0.04132245
21:50:06|0.04132
21:50:07|0.04132
21:50:09|0.04132
21:50:09|0.04130874
21:50:10|0.04131156
21:50:11|0.0413
21:50:12|0.04129999
21:50:14|0.04129225
21:50:14|0.0413388
21:50:16|0.0413388
21:50:17|0.0413297
21:50:17|0.04132181
21:50:19|0.04133881
21:50:19|0.04122706
21:50:20|0.04130198
21:50:22|0.04128141
21:50:22|0.04124672
21:50:23|0.04128084
21:50:24|0.04126335
21:50:25|0.04128141
21:50:26|0.04133808
21:50:27|0.04129542
21:50:28|0.04129542
21:50:29|0.0412267
21:50:31|0.04125541
21:50:32|0.04125316
21:50:34|0.04124934
21:50:36|0.04124934
21:50:37|0.04126647
21:50:37|0.04128059
21:50:39|0.04126648
21:50:39|0.04126648
21:50:41|0.04125541
21:50:42|0.04127436
21:50:43|0.0412319
21:50:44|0.0412319
21:50:45|0.0412319
21:50:46|0.0412319
21:50:47|0.0412319
21:50:48|0.04126689
21:50:49|0.0412319
21:50:50|0.0412319
21:50:51|0.0412319
21:50:52|0.04123
21:50:53|0.0412319
21:50:54|0.0412319
21:50:55|0.0412319
21:50:56|0.0412319
21:50:57|0.04115367
21:50:58|0.04115367
21:50:59|0.04115794
21:51:00|0.04115368
21:51:01|0.04117819
21:51:02|0.04117811
21:51:03|0.04117811
21:51:04|0.04115587
21:51:05|0.04115587
21:51:06|0.04115
21:51:08|0.04115
21:51:08|0.04113
21:51:10|0.04113
21:51:10|0.04113412
21:51:12|0.04113664
21:51:13|0.04113
21:51:14|0.04113
21:51:14|0.0411
21:51:16|0.0411
21:51:17|0.04109249
21:51:18|0.04106685
21:51:19|0.04106686
21:51:20|0.04102699
21:51:20|0.0410194
21:51:22|0.04101475
21:51:23|0.04102711
21:51:24|0.04100001
21:51:24|0.04101475
21:51:26|0.041
21:51:27|0.0409375
21:51:28|0.04096272
21:51:29|0.04093908
21:51:30|0.04093907
21:51:31|0.04093908
21:51:33|0.04093906
21:51:33|0.04092985
21:51:34|0.04093906
21:51:36|0.04082456
21:51:37|0.04082456
21:51:39|0.04079797
21:51:40|0.04079998
21:51:42|0.04079899
21:51:42|0.04079411
21:51:43|0.04079411
21:51:44|0.04079236
21:51:46|0.04079899
21:51:47|0.04079899
21:51:48|0.04079411
21:51:48|0.04079411
21:51:50|0.04079215
21:51:51|0.04079216
21:51:51|0.04079215
21:51:53|0.04076079
21:51:54|0.04076079
21:51:55|0.04077
21:51:56|0.04075
21:51:58|0.0407072
21:51:58|0.04072103
21:52:00|0.04072103
21:52:01|0.04069779
21:52:02|0.04069779
21:52:03|0.04066
21:52:04|0.0406341
21:52:05|0.04065378
21:52:06|0.04065376
21:52:07|0.04063414
21:52:08|0.04058794
21:52:09|0.04063388
21:52:10|0.04055323
21:52:11|0.04050422
21:52:12|0.04053464
21:52:13|0.04050001
21:52:14|0.04052176
21:52:15|0.04052176
21:52:16|0.04056352
21:52:17|0.04058188
21:52:18|0.04052312
21:52:19|0.04059935
21:52:20|0.04060144
21:52:21|0.04066149
21:52:22|0.0406824
21:52:23|0.04068723
21:52:24|0.04069022
21:52:25|0.04068723
21:52:26|0.04068723
21:52:27|0.04069027
21:52:29|0.04074597
21:52:30|0.04071823
21:52:31|0.04071826
21:52:31|0.04071826
21:52:33|0.04074999
21:52:35|0.04078877
21:52:36|0.04078875
21:52:38|0.04078877
21:52:39|0.04078877
21:52:40|0.04078877
21:52:42|0.04078877
21:52:43|0.04078877
21:52:44|0.04078873
21:52:45|0.04078873
21:52:46|0.04078873
21:52:47|0.04078873
21:52:48|0.04074032
21:52:49|0.04071826
21:52:50|0.04071826
21:52:51|0.04071826
21:52:52|0.04071826
21:52:53|0.04071826
21:52:54|0.04071826
21:52:55|0.04074036
21:52:56|0.04074036
21:52:57|0.04076883
21:52:58|0.04076883
21:52:59|0.04071827
21:53:01|0.04071827
21:53:02|0.04071826
21:53:03|0.04071826
21:53:03|0.04071826
21:53:05|0.04071826
21:53:06|0.04071826
21:53:07|0.04071827
21:53:08|0.04071827
21:53:09|0.04074273
21:53:10|0.04074273
21:53:11|0.0408
21:53:12|0.04079999
21:53:13|0.04079999
21:53:14|0.04079998
21:53:15|0.04079999
21:53:16|0.04083397
21:53:17|0.04087288
21:53:18|0.04088461
21:53:19|0.04089094
21:53:20|0.04090128
21:53:21|0.04097058
21:53:22|0.04094388
21:53:23|0.04094452
21:53:24|0.04094808
21:53:25|0.04093223
21:53:26|0.04093896
21:53:27|0.04090128
21:53:28|0.04094455
21:53:29|0.04096973
21:53:30|0.04096973
21:53:31|0.04088264
21:53:32|0.04088945
21:53:34|0.0409
21:53:36|0.04090002
21:53:37|0.04090002
21:53:38|0.04090543
21:53:39|0.04091253
21:53:40|0.04094151
21:53:42|0.04094065
21:53:43|0.04092025
21:53:44|0.04094087
21:53:45|0.04094065
21:53:45|0.04094065
21:53:47|0.04094087
21:53:48|0.04080161
21:53:49|0.04085686
21:53:50|0.04085686
21:53:51|0.04085686
21:53:52|0.04082916
21:53:52|0.04082916
21:53:54|0.04082915
21:53:55|0.04082915
21:53:56|0.04082915
21:53:57|0.04101002
21:53:58|0.04101002
21:53:59|0.04101002
21:54:00|0.04101002
21:54:01|0.04101002
21:54:02|0.04101002
21:54:02|0.04101002
21:54:04|0.04101002
21:54:05|0.04101002
21:54:06|0.04101002
21:54:07|0.04101002
21:54:08|0.04101002
21:54:09|0.04101002
21:54:10|0.04101003
21:54:11|0.04101003
21:54:12|0.04101002
21:54:13|0.041
21:54:14|0.04100001
21:54:15|0.04092028
21:54:16|0.04094154
21:54:16|0.04094154
21:54:18|0.04094418
21:54:19|0.04091544
21:54:20|0.04091544
21:54:21|0.04091544
21:54:22|0.04091278
21:54:23|0.04090002
21:54:24|0.04088945
21:54:25|0.04083217
21:54:26|0.04083217
21:54:27|0.04082916
21:54:28|0.04082916
21:54:29|0.04082916
21:54:30|0.04080002
21:54:31|0.04081849
21:54:32|0.04081849
21:54:33|0.04081849
21:54:34|0.04081849
21:54:36|0.0408593
21:54:37|0.0408593
21:54:38|0.0408593
21:54:39|0.04088945
21:54:40|0.04088945
21:54:42|0.04088945
21:54:42|0.04085932
21:54:43|0.04085932
21:54:45|0.04085932
21:54:46|0.04085932
21:54:47|0.0408593
21:54:48|0.0408593
21:54:50|0.04082913
21:54:50|0.04082913
21:54:52|0.04082913
21:54:52|0.04083882
21:54:53|0.04083882
21:54:55|0.04081849
21:54:56|0.04081087
21:54:57|0.0408
21:54:58|0.04078178
21:54:59|0.04078
21:55:00|0.04076
21:55:01|0.04079346
21:55:02|0.04079346
21:55:03|0.04076
21:55:04|0.04076
21:55:04|0.04076
21:55:05|0.04076
21:55:06|0.04071827
21:55:08|0.04075682
21:55:09|0.04075682
21:55:10|0.04075682
21:55:11|0.04077538
21:55:11|0.04079899
21:55:12|0.04080489
21:55:14|0.04080489
21:55:15|0.04080489
21:55:16|0.04080613
21:55:16|0.04080613
21:55:18|0.04080613
21:55:19|0.04080489
21:55:20|0.04080489
21:55:21|0.04080487
21:55:22|0.04080487
21:55:23|0.04078166
21:55:24|0.04074957
21:55:25|0.04074957
21:55:25|0.04074957
21:55:27|0.04074957
21:55:29|0.04076938
21:55:29|0.04075842
21:55:30|0.04075842
21:55:31|0.04075842
21:55:32|0.04075842
21:55:33|0.04075842
21:55:34|0.04076915
21:55:36|0.04075827
21:55:38|0.04075827
21:55:39|0.04075827
21:55:40|0.04075827
21:55:41|0.04074958
21:55:41|0.04074958
21:55:43|0.04074958
21:55:44|0.04074958
21:55:45|0.04073869
21:55:46|0.04073869
21:55:47|0.04072001
21:55:47|0.04072001
21:55:49|0.04072
21:55:50|0.04071827
21:55:51|0.04071827
21:55:52|0.04071827
21:55:53|0.04071827
21:55:54|0.04071827
21:55:55|0.04069
21:55:56|0.04069
21:55:57|0.04071827
21:55:58|0.04071636
21:55:59|0.04071636
21:56:00|0.04073869
21:56:01|0.04072
21:56:02|0.04071677
21:56:03|0.04071677
21:56:04|0.04071677
21:56:05|0.04071677
21:56:06|0.04074958
21:56:07|0.04074958
21:56:08|0.04074958
21:56:09|0.04079995
21:56:10|0.04079995
21:56:11|0.04079995
21:56:12|0.04079995
21:56:13|0.04079995
21:56:14|0.04079995
21:56:15|0.04079995
21:56:16|0.04079995
21:56:17|0.040799
21:56:18|0.04075915
21:56:19|0.04075915
21:56:20|0.04075915
21:56:21|0.04076004
21:56:22|0.0407168
21:56:23|0.0407168
21:56:24|0.04076783
21:56:25|0.04074443
21:56:26|0.04074443
21:56:27|0.04074443
21:56:28|0.04073469
21:56:29|0.04073469
21:56:30|0.04073469
21:56:31|0.04073469
21:56:32|0.04073469
21:56:33|0.04073469
21:56:34|0.04073469
21:56:35|0.04073469
21:56:37|0.04073469
21:56:38|0.04075335
21:56:40|0.04075335
21:56:40|0.04075335
21:56:41|0.04075335
21:56:43|0.04075335
21:56:43|0.04075335
21:56:45|0.04072294
21:56:46|0.04072294
21:56:47|0.04072294
21:56:48|0.04072294
21:56:49|0.04072294
21:56:50|0.0407168
21:56:51|0.0407168
21:56:52|0.0407168
21:56:53|0.04073157
21:56:54|0.04075334
21:56:55|0.04072379
21:56:56|0.04075334
21:56:57|0.04075334
21:56:58|0.04072712
21:57:00|0.04075331
21:57:01|0.04075331
21:57:02|0.04071621
21:57:03|0.04071621
21:57:04|0.04068326
21:57:06|0.04064051
21:57:06|0.04064051
21:57:08|0.04068171
21:57:08|0.04068171
21:57:10|0.04064051
21:57:11|0.04066092
21:57:12|0.04066092
21:57:13|0.04067212
21:57:14|0.04063049
21:57:15|0.04064728
21:57:15|0.0406212
21:57:16|0.0406212
21:57:18|0.0406212
21:57:19|0.0406212
21:57:19|0.0406212
21:57:20|0.0406212
21:57:22|0.0406212
21:57:23|0.0406212
21:57:24|0.0406212
21:57:25|0.0406212
21:57:26|0.0406212
21:57:27|0.0406212
21:57:28|0.04062121
21:57:29|0.04064404
21:57:30|0.04064404
21:57:31|0.04064114
21:57:32|0.04064114
21:57:33|0.04064114
21:57:34|0.04067839
21:57:35|0.04064233
21:57:36|0.04064114
21:57:37|0.04064114
21:57:39|0.04064114
21:57:40|0.04064114
21:57:42|0.04064114
21:57:43|0.04064114
21:57:44|0.04064114
21:57:46|0.04064114
21:57:47|0.04063425
21:57:48|0.04063425
21:57:49|0.04063425
21:57:50|0.04063425
21:57:51|0.04063425
21:57:53|0.04063425
21:57:54|0.04063413
21:57:55|0.04063413
21:57:56|0.04063413
21:57:57|0.04063413
21:57:58|0.04063413
21:57:58|0.04063413
21:58:00|0.04063413
21:58:01|0.04063413
21:58:01|0.04063414
21:58:03|0.04063414
21:58:03|0.04063414
21:58:05|0.04063414
21:58:06|0.04063413
21:58:07|0.0406
21:58:07|0.04056365
21:58:09|0.04055779
21:58:10|0.04053645
21:58:11|0.04054613
21:58:12|0.04054613
21:58:13|0.04051
21:58:14|0.04051
21:58:15|0.04051297
21:58:16|0.04058787
21:58:17|0.04056379
21:58:18|0.04056379
21:58:19|0.04056379
21:58:20|0.0405623
21:58:21|0.04058413
21:58:22|0.04062131
21:58:23|0.04056979
21:58:25|0.04056979
21:58:25|0.04056979
21:58:26|0.04055725
21:58:27|0.04055725
21:58:29|0.04056426
21:58:29|0.04056426
21:58:30|0.04057711
21:58:31|0.04062055
21:58:32|0.04059474
21:58:34|0.04059255
21:58:34|0.04060653
21:58:35|0.04060653
21:58:37|0.04059474
21:58:38|0.04059474
21:58:39|0.04059474
21:58:41|0.04058951
21:58:43|0.04063414
21:58:44|0.04063414
21:58:46|0.04063414
21:58:46|0.04063414
21:58:47|0.04063414
21:58:49|0.0406498
21:58:50|0.04067838
21:58:51|0.04067838
21:58:52|0.04067843
21:58:54|0.04067843
21:58:54|0.04068824
21:58:55|0.04068824
21:58:56|0.04068824
21:58:57|0.04069628
21:58:58|0.04069144
21:58:59|0.0407
21:59:00|0.04071428
21:59:01|0.04071428
21:59:02|0.0407816
21:59:03|0.0407816
21:59:05|0.04076755
21:59:05|0.04076755
21:59:06|0.04076084
21:59:08|0.04076084
21:59:08|0.04071789
21:59:10|0.04070878
21:59:11|0.04066919
21:59:12|0.04072134
21:59:12|0.04072134
21:59:13|0.04072134
21:59:15|0.04072134
21:59:15|0.04072134
21:59:16|0.04072134
21:59:17|0.04072134
21:59:18|0.04072706
21:59:19|0.04072706
21:59:20|0.04072706
21:59:21|0.04072706
21:59:22|0.04072706
21:59:23|0.04072706
21:59:24|0.04072706
21:59:26|0.04072706
21:59:26|0.04072706
21:59:27|0.04081432
21:59:28|0.04081432
21:59:29|0.0408036
21:59:30|0.0408036
21:59:31|0.0408036
21:59:32|0.04076885
21:59:33|0.04076884
21:59:34|0.04076164
21:59:35|0.04076838
21:59:37|0.0407919
21:59:37|0.0407919
21:59:38|0.04076368
21:59:40|0.04076368
21:59:41|0.04075423
21:59:42|0.04075423
21:59:44|0.04076368
21:59:45|0.04076368
21:59:46|0.04079897
21:59:46|0.04082
21:59:49|0.04084125
21:59:49|0.04084125
21:59:50|0.04080414
21:59:51|0.04082
21:59:52|0.04083601
21:59:53|0.04082447
21:59:54|0.04082447
21:59:56|0.04083606
21:59:58|0.04083606
21:59:59|0.04081482
22:00:00|0.04083605
22:00:01|0.04083605
22:00:02|0.04081637
22:00:03|0.04081637
22:00:04|0.04081637
22:00:05|0.04081637
22:00:06|0.04081637
22:00:07|0.04084125
22:00:08|0.04084125
22:00:09|0.04084125
22:00:10|0.04084125
22:00:11|0.04086956
22:00:12|0.04087677
22:00:13|0.04090415
22:00:14|0.04092677
22:00:15|0.04099077
22:00:16|0.04093887
22:00:17|0.04093887
22:00:18|0.04093887
22:00:19|0.04092678
22:00:20|0.04092678
22:00:21|0.04092253
22:00:22|0.04088945
22:00:23|0.04088945
22:00:24|0.04089672
22:00:26|0.04089672
22:00:26|0.04089672
22:00:27|0.0408917
22:00:28|0.0408917
22:00:29|0.0408917
22:00:30|0.04089285
22:00:32|0.04089285
22:00:33|0.04089285
22:00:34|0.04089285
22:00:35|0.04089285
22:00:36|0.04089437
22:00:37|0.04089437
22:00:38|0.04089437
22:00:39|0.040915
22:00:40|0.040915
22:00:42|0.040915
22:00:43|0.04088945
22:00:44|0.04088945
22:00:45|0.04088945
22:00:46|0.04088945
22:00:47|0.0408898
22:00:49|0.0408898
22:00:50|0.04091499
22:00:51|0.04091499
22:00:52|0.04091499
22:00:53|0.04091499
22:00:54|0.04089265
22:00:55|0.04089265
22:00:56|0.04089265
22:00:57|0.04091
22:00:58|0.04094975
22:00:59|0.04095213
22:01:00|0.04095648
22:01:01|0.04095648
22:01:03|0.0409799
22:01:04|0.0409799
22:01:05|0.041
22:01:06|0.041
22:01:06|0.041
22:01:08|0.041
22:01:09|0.04100856
22:01:10|0.04102391
22:01:10|0.04103784
22:01:12|0.04104666
22:01:12|0.04107035
22:01:14|0.0410959
22:01:14|0.04110165
22:01:15|0.04110164
22:01:17|0.04107035
22:01:17|0.04110395
22:01:19|0.0410704
22:01:19|0.04112617
22:01:21|0.04114479
22:01:22|0.04117955
22:01:23|0.04112617
22:01:24|0.04113406
22:01:25|0.04116318
22:01:25|0.04113269
22:01:27|0.04111
22:01:28|0.04109075
22:01:29|0.04108318
22:01:30|0.04107035
22:01:31|0.0410411
22:01:32|0.0410402
22:01:33|0.04104105
22:01:34|0.04104105
22:01:35|0.04104105
22:01:36|0.04104105
22:01:37|0.04102126
22:01:38|0.04100001
22:01:39|0.04100001
22:01:40|0.04104105
22:01:41|0.04102183
22:01:43|0.04100524
22:01:45|0.04100002
22:01:46|0.04100523
22:01:46|0.041
22:01:48|0.04100185
22:01:50|0.04101684
22:01:51|0.04101684
22:01:52|0.04102087
22:01:52|0.04100001
22:01:54|0.04100001
22:01:54|0.04100001
22:01:56|0.04100001
22:01:56|0.04100001
22:01:58|0.04100001
22:01:58|0.04101245
22:02:00|0.04101245
22:02:01|0.04100001
22:02:02|0.04101626
22:02:03|0.04092208
22:02:03|0.04094892
22:02:05|0.04094892
22:02:06|0.04096378
22:02:06|0.04096378
22:02:07|0.04096378
22:02:09|0.04096378
22:02:10|0.04096378
22:02:11|0.04096378
22:02:11|0.04096378
22:02:12|0.04096378
22:02:13|0.04096378
22:02:15|0.04096378
22:02:16|0.04103098
22:02:17|0.04108032
22:02:18|0.04108032
22:02:18|0.04103902
22:02:20|0.0410402
22:02:20|0.0410402
22:02:22|0.04103123
22:02:23|0.04101005
22:02:24|0.0410402
22:02:25|0.04104023
22:02:25|0.04104023
22:02:27|0.04104023
22:02:28|0.04104023
22:02:29|0.0410402
22:02:30|0.04100565
22:02:30|0.04100565
22:02:32|0.04100565
22:02:33|0.04100565
22:02:34|0.04100565
22:02:35|0.04100565
22:02:36|0.04100565
22:02:36|0.04099088
22:02:38|0.0409799
22:02:38|0.04093463
22:02:40|0.04097955
22:02:41|0.0409799
22:02:41|0.0409799
22:02:44|0.04097927
22:02:44|0.04097927
22:02:45|0.04096205
22:02:46|0.04096205
22:02:47|0.04097927
22:02:48|0.04097927
22:02:49|0.04097928
22:02:50|0.04097928
22:02:51|0.04097928
22:02:52|0.04097928
22:02:53|0.04097928
22:02:55|0.04094735
22:02:56|0.04094735
22:02:57|0.04095971
22:02:58|0.04094945
22:02:59|0.04094945
22:03:00|0.04094945
22:03:01|0.04094945
22:03:02|0.04094945
22:03:04|0.04094945
22:03:05|0.04093463
22:03:06|0.04093463
22:03:06|0.04093463
22:03:07|0.04088946
22:03:09|0.04088946
22:03:09|0.04088945
22:03:10|0.04088945
22:03:12|0.040904
22:03:12|0.040904
22:03:14|0.04088945
22:03:14|0.04088945
22:03:16|0.04088945
22:03:16|0.04088945
22:03:18|0.04088425
22:03:19|0.04088775
22:03:20|0.04088775
22:03:21|0.04086811
22:03:22|0.04080003
22:03:23|0.04084002
22:03:24|0.04084002
22:03:25|0.04084002
22:03:26|0.04080057
22:03:27|0.04080057
22:03:29|0.04080007
22:03:30|0.04080006
22:03:31|0.04079215
22:03:31|0.04078852
22:03:33|0.04078852
22:03:34|0.04078852
22:03:35|0.04074956
22:03:36|0.04074956
22:03:36|0.04074956
22:03:38|0.04072727
22:03:39|0.04072727
22:03:40|0.04072611
22:03:41|0.04072611
22:03:41|0.04072611
22:03:43|0.04072523
22:03:45|0.0407
22:03:46|0.0407
22:03:47|0.04072176
22:03:48|0.04072176
22:03:50|0.04072176
22:03:51|0.04072176
22:03:52|0.04072176
22:03:52|0.04070701
22:03:55|0.04072176
22:03:55|0.04072176
22:03:56|0.04072176
22:03:57|0.04072175
22:03:59|0.04072175
22:04:00|0.04074956
22:04:01|0.04083216
22:04:02|0.04083216
22:04:03|0.04083216
22:04:04|0.04082682
22:04:05|0.04085
22:04:06|0.04087288
22:04:07|0.04088234
22:04:08|0.04088234
22:04:09|0.04088234
22:04:10|0.04088234
22:04:11|0.0408879
22:04:12|0.04088791
22:04:13|0.04088791
22:04:14|0.04088791
22:04:15|0.04086468
22:04:16|0.04086661
22:04:17|0.04086971
22:04:18|0.04088944
22:04:19|0.04088944
22:04:20|0.04088944
22:04:21|0.04088944
22:04:22|0.04088944
22:04:23|0.04088944
22:04:25|0.04082915
22:04:26|0.04082915
22:04:27|0.04082996
22:04:27|0.04083041
22:04:29|0.04079411
22:04:30|0.04078878
22:04:31|0.04080452
22:04:32|0.04080452
22:04:33|0.04080452
22:04:34|0.04072742
22:04:35|0.04080484
22:04:36|0.04080484
22:04:37|0.04083216
22:04:37|0.04081235
22:04:39|0.04081235
22:04:40|0.04078878
22:04:41|0.04078878
22:04:42|0.04085
22:04:42|0.04083066
22:04:44|0.04083066
22:04:44|0.04084225
22:04:45|0.04084225
22:04:48|0.04083066
22:04:49|0.04083066
22:04:50|0.04083103
22:04:51|0.04081007
22:04:51|0.04081007
22:04:53|0.04081007
22:04:53|0.04081007
22:04:55|0.04081007
22:04:56|0.04081007
22:04:57|0.04079899
22:04:57|0.04078878
22:04:59|0.04078878
22:05:00|0.04075615
22:05:01|0.04075615
22:05:02|0.04075615
22:05:03|0.04070405
22:05:04|0.04070405
22:05:05|0.04067839
22:05:06|0.04067839
22:05:07|0.04067839
22:05:08|0.04067839
22:05:09|0.04067839
22:05:10|0.04067808
22:05:11|0.04071614
22:05:12|0.04069327
22:05:14|0.04069327
22:05:15|0.04069457
22:05:15|0.0406784
22:05:17|0.04065
22:05:17|0.04065
22:05:19|0.04065
22:05:20|0.04065
22:05:20|0.0406697
22:05:22|0.0406697
22:05:22|0.0406697
22:05:24|0.04069616
22:05:25|0.0406597
22:05:25|0.04065
22:05:27|0.04068116
22:05:28|0.04066187
22:05:28|0.04066187
22:05:29|0.04066187
22:05:31|0.04070854
22:05:31|0.04069406
22:05:33|0.0407
22:05:33|0.04073825
22:05:35|0.04073825
22:05:35|0.04073825
22:05:37|0.04073825
22:05:38|0.04073825
22:05:38|0.04073825
22:05:39|0.04073825
22:05:41|0.04073824
22:05:41|0.04073824
22:05:43|0.04077638
22:05:44|0.0407818
22:05:45|0.04077328
22:05:46|0.04077324
22:05:47|0.04078821
22:05:48|0.04078791
22:05:49|0.04078791
22:05:51|0.04077328
22:05:53|0.04077328
22:05:54|0.04075862
22:05:55|0.04074179
22:05:56|0.04074179
22:05:57|0.04074179
22:05:58|0.04074179
22:05:59|0.04074179
22:06:00|0.04075862
22:06:01|0.04075862
22:06:02|0.04077329
22:06:03|0.04070003
22:06:04|0.04070003
22:06:05|0.04076992
22:06:06|0.04076992
22:06:07|0.04076992
22:06:08|0.04076992
22:06:09|0.04076992
22:06:10|0.04076992
22:06:11|0.04076992
22:06:12|0.04076992
22:06:13|0.04076992
22:06:15|0.04085827
22:06:16|0.04085827
22:06:17|0.04085827
22:06:18|0.04085827
22:06:19|0.04085827
22:06:20|0.04085827
22:06:21|0.04082348
22:06:22|0.04082348
22:06:23|0.04082348
22:06:23|0.04082348
22:06:25|0.04082348
22:06:26|0.04082348
22:06:27|0.04081607
22:06:28|0.04081607
22:06:30|0.0408255
22:06:31|0.0408255
22:06:32|0.04081527
22:06:33|0.04081527
22:06:34|0.04081216
22:06:35|0.04081195
22:06:36|0.04081525
22:06:37|0.04081525
22:06:38|0.04075947
22:06:39|0.04078748
22:06:40|0.04079903
22:06:42|0.04079903
22:06:43|0.04079903
22:06:44|0.04079899
22:06:45|0.04079899
22:06:46|0.04079899
22:06:48|0.04079899
22:06:49|0.04081435
22:06:50|0.04081527
22:06:51|0.04084482
22:06:52|0.04084482
22:06:53|0.04084482
22:06:54|0.04084482
22:06:55|0.04084999
22:06:56|0.04084999
22:06:57|0.04084999
22:06:58|0.04084999
22:06:59|0.04084999
22:07:00|0.04084679
22:07:01|0.04085122
22:07:02|0.04085122
22:07:03|0.04085122
22:07:04|0.04085122
22:07:05|0.04082546
22:07:06|0.04082546
22:07:07|0.04082546
22:07:08|0.04082546
22:07:09|0.04082543
22:07:10|0.04082543
22:07:11|0.04082543
22:07:12|0.04082543
22:07:13|0.04082543
22:07:14|0.04082543
22:07:15|0.04082543
22:07:16|0.04082543
22:07:17|0.04082543
22:07:18|0.04077942
22:07:19|0.04077942
22:07:20|0.0408
22:07:21|0.04081059
22:07:22|0.04081059
22:07:23|0.04082915
22:07:24|0.04082154
22:07:25|0.04085473
22:07:26|0.04086048
22:07:27|0.04084075
22:07:28|0.04084075
22:07:29|0.04086467
22:07:30|0.04084729
22:07:31|0.04084729
22:07:32|0.04084729
22:07:33|0.04084729
22:07:34|0.04084729
22:07:35|0.04084729
22:07:36|0.04084729
22:07:37|0.04084729
22:07:38|0.04084729
22:07:39|0.04084729
22:07:40|0.04084729
22:07:41|0.04084729
22:07:42|0.04084729
22:07:43|0.04086467
22:07:44|0.04086467
22:07:45|0.04086467
22:07:47|0.04086467
22:07:49|0.04086467
22:07:50|0.04086467
22:07:51|0.04096724
22:07:52|0.04096599
22:07:53|0.04096599
22:07:55|0.04097927
22:07:55|0.0409827
22:07:57|0.041
22:07:58|0.041
22:07:59|0.04103513
22:08:00|0.04112521
22:08:01|0.04114379
22:08:02|0.04113818
22:08:02|0.04112912
22:08:04|0.04112912
22:08:05|0.04112912
22:08:06|0.04112912
22:08:08|0.04113441
22:08:09|0.04113202
22:08:10|0.04115
22:08:11|0.04113202
22:08:12|0.04112642
22:08:13|0.04112642
22:08:14|0.04108281
22:08:15|0.04108305
22:08:16|0.04108305
22:08:17|0.04108806
22:08:18|0.04109015
22:08:19|0.04109018
22:08:20|0.04109018
22:08:21|0.04109018
22:08:22|0.04111379
22:08:23|0.0410879
22:08:24|0.0410879
22:08:25|0.0410709
22:08:26|0.0410709
22:08:27|0.04108653
22:08:28|0.04108653
22:08:29|0.04108653
22:08:30|0.04108653
22:08:31|0.04111379
22:08:32|0.04112521
22:08:33|0.04110675
22:08:34|0.04110675
22:08:35|0.04111516
22:08:36|0.04111515
22:08:37|0.04111515
22:08:38|0.04111515
22:08:39|0.04111515
22:08:40|0.04111515
22:08:41|0.04111515
22:08:42|0.04111516
22:08:43|0.04112
22:08:44|0.04112001
22:08:46|0.04111902
22:08:47|0.04111902
22:08:48|0.04111902
22:08:50|0.04111902
22:08:51|0.04111902
22:08:52|0.04111902
22:08:54|0.04111902
22:08:55|0.04119095
22:08:56|0.04120039
22:08:57|0.04120932
22:08:58|0.0412005
22:08:58|0.04119999
22:08:59|0.04123
22:09:01|0.0412149
22:09:02|0.04127179
22:09:03|0.04127852
22:09:04|0.04129445
22:09:05|0.0413
22:09:06|0.04129413
22:09:06|0.0413
22:09:08|0.04130115
22:09:09|0.04130164
22:09:09|0.04131282
22:09:11|0.04131608
22:09:12|0.04131608
22:09:13|0.04131608
22:09:14|0.04130115
22:09:15|0.04121755
22:09:16|0.04123664
22:09:17|0.04121088
22:09:18|0.04118299
22:09:20|0.04116823
22:09:20|0.04116823
22:09:22|0.04116823
22:09:23|0.04116823
22:09:23|0.04120778
22:09:25|0.04117294
22:09:25|0.0412637
22:09:27|0.0412637
22:09:28|0.04127459
22:09:28|0.04125918
22:09:29|0.04125254
22:09:30|0.04130007
22:09:31|0.04130007
22:09:32|0.04130007
22:09:33|0.04130007
22:09:34|0.04130007
22:09:35|0.04129612
22:09:37|0.04129743
22:09:37|0.04129999
22:09:39|0.04130081
22:09:40|0.04130081
22:09:40|0.04130081
22:09:41|0.04132025
22:09:43|0.04132025
22:09:43|0.04132025
22:09:44|0.04132352
22:09:45|0.04132352
22:09:47|0.04132352
22:09:47|0.04132669
22:09:49|0.04132669
22:09:51|0.04132669
22:09:51|0.04132669
22:09:54|0.04132669
22:09:55|0.04132669
22:09:56|0.04130837
22:09:57|0.04128141
22:09:58|0.04129795
22:09:59|0.04128146
22:10:00|0.04128146
22:10:01|0.04128566
22:10:02|0.04128566
22:10:03|0.04128566
22:10:04|0.04131156
22:10:05|0.04132668
22:10:06|0.04130483
22:10:07|0.04131831
22:10:08|0.04128141
22:10:09|0.04124042
22:10:10|0.04124968
22:10:11|0.04124968
22:10:12|0.04124968
22:10:13|0.0412393
22:10:14|0.04124968
22:10:15|0.04118182
22:10:16|0.04118182
22:10:17|0.04118182
22:10:18|0.04118182
22:10:19|0.04118182
22:10:20|0.04118182
22:10:21|0.04119753
22:10:22|0.04117915
22:10:23|0.04117915
22:10:24|0.04117915
22:10:25|0.04117915
22:10:26|0.04117915
22:10:27|0.04120693
22:10:28|0.04124425
22:10:29|0.04124425
22:10:30|0.04119947
22:10:31|0.04119947
22:10:32|0.04120693
22:10:33|0.04120693
22:10:34|0.04129554
22:10:35|0.04129554
22:10:36|0.04129554
22:10:37|0.04129554
22:10:38|0.04129554
22:10:39|0.04129554
22:10:40|0.04129445
22:10:41|0.04129445
22:10:42|0.04129445
22:10:43|0.04129445
22:10:44|0.04129445
22:10:45|0.04129442
22:10:46|0.04129442
22:10:47|0.04129559
22:10:48|0.0413
22:10:49|0.04131458
22:10:50|0.04132668
22:10:52|0.04132668
22:10:53|0.04132668
22:10:54|0.04131458
22:10:56|0.04132347
22:10:57|0.04132668
22:10:57|0.04132668
22:10:59|0.04132668
22:10:59|0.04132667
22:11:01|0.04132416
22:11:02|0.04128141
22:11:03|0.04128141
22:11:04|0.04126118
22:11:05|0.04126259
22:11:06|0.04126259
22:11:07|0.04126259
22:11:08|0.04129102
22:11:09|0.04129102
22:11:11|0.04131156
22:11:12|0.04131156
22:11:13|0.04131156
22:11:14|0.04131156
22:11:14|0.04132669
22:11:16|0.04137753
22:11:17|0.04138172
22:11:18|0.04138278
22:11:19|0.04138278
22:11:19|0.04137354
22:11:20|0.04138277
22:11:21|0.04138277
22:11:22|0.04138304
22:11:23|0.04138304
22:11:24|0.04140014
22:11:26|0.0414001
22:11:27|0.0414017
22:11:27|0.0414017
22:11:28|0.04139335
22:11:29|0.04139607
22:11:30|0.04139607
22:11:31|0.04139335
22:11:32|0.04136893
22:11:34|0.04136893
22:11:35|0.04136893
22:11:35|0.04121195
22:11:37|0.0412964
22:11:38|0.04131306
22:11:39|0.04118182
22:11:39|0.04118182
22:11:40|0.04127459
22:11:42|0.0412817
22:11:43|0.0412817
22:11:43|0.0412817
22:11:44|0.0412817
22:11:46|0.04131055
22:11:47|0.04131056
22:11:48|0.04132686
22:11:48|0.04132686
22:11:49|0.04130539
22:11:51|0.04130539
22:11:51|0.04130539
22:11:52|0.04131617
22:11:53|0.04131617
22:11:55|0.04131617
22:11:55|0.04129254
22:11:57|0.04132438
22:11:58|0.04132896
22:11:58|0.04132896
22:12:00|0.04132686
22:12:01|0.04133417
22:12:02|0.04134171
22:12:03|0.04134171
22:12:04|0.04134171
22:12:05|0.04134167
22:12:06|0.04134171
22:12:07|0.04134171
22:12:08|0.04134171
22:12:09|0.04158823
22:12:10|0.04160513
22:12:11|0.04161608
22:12:12|0.04158834
22:12:13|0.04156734
22:12:14|0.04152089
22:12:15|0.04152049
22:12:16|0.04152485
22:12:17|0.04152485
22:12:18|0.04152485
22:12:20|0.04147888
22:12:21|0.04145455
22:12:22|0.04145455
22:12:23|0.04143296
22:12:24|0.04142196
22:12:25|0.04142196
22:12:26|0.04144419
22:12:27|0.04144419
22:12:28|0.04145455
22:12:29|0.04145565
22:12:29|0.04147522
22:12:31|0.04147522
22:12:32|0.0415454
22:12:33|0.04149866
22:12:34|0.04149866
22:12:35|0.04149866
22:12:36|0.0415
22:12:37|0.0415
22:12:38|0.0415
22:12:39|0.0415
22:12:40|0.0415
22:12:41|0.04149262
22:12:42|0.041484
22:12:43|0.041484
22:12:44|0.04148233
22:12:46|0.04146351
22:12:47|0.04147398
22:12:47|0.04149246
22:12:48|0.04143883
22:12:50|0.04143216
22:12:50|0.04137981
22:12:51|0.04141374
22:12:53|0.04141374
22:12:54|0.04141374
22:12:55|0.04141374
22:12:56|0.04140053
22:12:57|0.04140053
22:12:59|0.04140784
22:13:00|0.0414197
22:13:01|0.0414197
22:13:02|0.0414197
22:13:03|0.04144003
22:13:04|0.04144003
22:13:05|0.04141481
22:13:06|0.04141481
22:13:07|0.04141481
22:13:08|0.04141481
22:13:09|0.04141481
22:13:10|0.04136649
22:13:11|0.04135484
22:13:12|0.04139651
22:13:13|0.04139651
22:13:14|0.04141001
22:13:15|0.04141001
22:13:16|0.04138507
22:13:17|0.04137186
22:13:18|0.04137186
22:13:19|0.04136286
22:13:20|0.04139653
22:13:21|0.04139653
22:13:22|0.04139653
22:13:23|0.04139653
22:13:24|0.04139653
22:13:25|0.04139653
22:13:25|0.04136702
22:13:27|0.04136286
22:13:28|0.04136286
22:13:29|0.04136286
22:13:30|0.04136286
22:13:31|0.04136286
22:13:32|0.04136286
22:13:33|0.04136286
22:13:34|0.04134216
22:13:35|0.04133766
22:13:36|0.04133766
22:13:37|0.04130577
22:13:38|0.04129103
22:13:40|0.04129103
22:13:41|0.04129103
22:13:41|0.04129102
22:13:42|0.04128989
22:13:44|0.04128989
22:13:44|0.04128989
22:13:45|0.04128989
22:13:46|0.04122156
22:13:47|0.04122156
22:13:48|0.04122156
22:13:50|0.04125277
22:13:51|0.04125277
22:13:52|0.04125277
22:13:53|0.04125277
22:13:54|0.04125277
22:13:56|0.04125278
22:13:57|0.04125278
22:13:57|0.04125278
22:13:59|0.04125278
22:13:59|0.04122157
22:14:01|0.0412265
22:14:02|0.0412265
22:14:03|0.0412265
22:14:03|0.04122657
22:14:04|0.04131156
22:14:06|0.04131156
22:14:07|0.04134171
22:14:08|0.04136364
22:14:08|0.04134983
22:14:10|0.04132605
22:14:11|0.04132605
22:14:12|0.04132605
22:14:13|0.04132605
22:14:14|0.04132605
22:14:15|0.04132605
22:14:16|0.04132605
22:14:17|0.04132605
22:14:18|0.04132541
22:14:19|0.04128868
22:14:20|0.04128868
22:14:21|0.04134171
22:14:22|0.04134171
22:14:23|0.0413417
22:14:24|0.0413417
22:14:25|0.0413417
22:14:26|0.0413417
22:14:27|0.0413417
22:14:28|0.0413417
22:14:29|0.0413417
22:14:29|0.0413417
22:14:31|0.04132654
22:14:31|0.04140928
22:14:33|0.04140928
22:14:34|0.04138083
22:14:35|0.04138083
22:14:36|0.04138083
22:14:37|0.04138083
22:14:38|0.04138083
22:14:39|0.04140929
22:14:39|0.04140929
22:14:40|0.04140929
22:14:42|0.04140929
22:14:43|0.04140929
22:14:44|0.04141176
22:14:45|0.04141176
22:14:46|0.04141176
22:14:47|0.04140929
22:14:48|0.04140929
22:14:49|0.04139493
22:14:50|0.04139493
22:14:51|0.04141481
22:14:51|0.04141481
22:14:52|0.04141481
22:14:54|0.04141481
22:14:56|0.04140929
22:14:56|0.04139004
22:14:58|0.04139003
22:14:59|0.04139003
22:15:01|0.04137186
22:15:02|0.04137745
22:15:04|0.04140102
22:15:04|0.04140102
22:15:05|0.04140102
22:15:06|0.04140102
22:15:07|0.04139258
22:15:09|0.04139258
22:15:10|0.04140929
22:15:10|0.04140929
22:15:12|0.04140929
22:15:12|0.04141854
22:15:14|0.04141854
22:15:15|0.04141854
22:15:16|0.04141854
22:15:17|0.04149246
22:15:18|0.04144633
22:15:19|0.04148961
22:15:20|0.04148961
22:15:22|0.0415
22:15:23|0.0415
22:15:24|0.0415
22:15:24|0.04148965
22:15:26|0.04149635
22:15:26|0.04149631
22:15:28|0.04149246
22:15:28|0.04149269
22:15:29|0.04149635
22:15:31|0.04148719
22:15:31|0.04148719
22:15:33|0.04149631
22:15:33|0.04149631
22:15:35|0.04149631
22:15:36|0.04149635
22:15:37|0.04149635
22:15:37|0.0415
22:15:39|0.04155888
22:15:40|0.04161307
22:15:40|0.04161306
22:15:42|0.04161307
22:15:43|0.04165
22:15:43|0.04163856
22:15:44|0.04161805
22:15:46|0.04161729
22:15:46|0.04161891
22:15:48|0.04164999
22:15:48|0.04164998
22:15:50|0.04165
22:15:51|0.04164999
22:15:52|0.04163379
22:15:53|0.04164459
22:15:54|0.04167342
22:15:56|0.04167342
22:15:58|0.04167342
22:15:58|0.04167647
22:16:00|0.0417
22:16:01|0.0417
22:16:02|0.04168394
22:16:03|0.04167816
22:16:04|0.04168237
22:16:05|0.041709
22:16:06|0.0417439
22:16:07|0.04175
22:16:08|0.04175027
22:16:09|0.04175026
22:16:10|0.04175054
22:16:11|0.04177298
22:16:12|0.04179269
22:16:13|0.04179653
22:16:14|0.04179653
22:16:15|0.04179653
22:16:16|0.04179653
22:16:17|0.04179651
22:16:18|0.0418
22:16:20|0.04181348
22:16:21|0.04181527
22:16:22|0.04185
22:16:23|0.04183663
22:16:24|0.04188653
22:16:25|0.04188446
22:16:26|0.0419325
22:16:27|0.0419325
22:16:28|0.041965
22:16:29|0.0419508
22:16:30|0.04196499
22:16:31|0.04196499
22:16:32|0.04196499
22:16:33|0.04196499
22:16:34|0.04197419
22:16:35|0.04196503
22:16:36|0.04196503
22:16:37|0.04197419
22:16:37|0.04197419
22:16:39|0.04196504
22:16:40|0.04196504
22:16:41|0.0419
22:16:42|0.04186139
22:16:43|0.04191107
22:16:44|0.04191107
22:16:45|0.04188446
22:16:46|0.04185572
22:16:47|0.04185572
22:16:48|0.04184553
22:16:49|0.04184735
22:16:50|0.04188446
22:16:51|0.04188446
22:16:52|0.041837
22:16:53|0.04187918
22:16:54|0.04187915
22:16:55|0.04185744
22:16:56|0.04187915
22:16:57|0.04188745
22:16:59|0.04194117
22:16:59|0.04194117
22:17:00|0.04194117
22:17:01|0.04194472
22:17:03|0.04197454
22:17:04|0.04197454
22:17:06|0.04198553
22:17:08|0.0419999
22:17:08|0.04197455
22:17:09|0.04195705
22:17:11|0.04191694
22:17:12|0.04191694
22:17:12|0.04194471
22:17:13|0.04193674
22:17:14|0.04193803
22:17:15|0.04188745
22:17:17|0.04188745
22:17:17|0.04191256
22:17:19|0.04190557
22:17:19|0.04188762
22:17:20|0.04189215
22:17:22|0.04188745
22:17:23|0.04191835
22:17:24|0.04193802
22:17:24|0.04193803
22:17:25|0.04195
22:17:27|0.04195
22:17:27|0.04191936
22:17:29|0.0419654
22:17:29|0.0419739
22:17:30|0.04196554
22:17:31|0.04196554
22:17:32|0.04197998
22:17:34|0.04199989
22:17:35|0.04198554
22:17:36|0.042
22:17:36|0.042
22:17:37|0.042
22:17:38|0.04199991
22:17:39|0.04199999
22:17:40|0.0419999
22:17:41|0.0419999
22:17:42|0.042
22:17:43|0.04198
22:17:44|0.04198
22:17:46|0.04198
22:17:46|0.04199327
22:17:48|0.04198
22:17:49|0.04198
22:17:50|0.04198958
22:17:51|0.041986
22:17:52|0.041986
22:17:54|0.04198
22:17:55|0.04198001
22:17:56|0.042
22:17:56|0.042
22:17:57|0.042
22:17:59|0.042
22:18:01|0.04199828
22:18:03|0.042
22:18:04|0.04199999
22:18:05|0.04199
22:18:06|0.042
22:18:07|0.04200503
22:18:08|0.04203516
22:18:09|0.04203556
22:18:10|0.04203981
22:18:11|0.04203981
22:18:12|0.04205
22:18:13|0.04207785
22:18:14|0.0420888
22:18:15|0.0421
22:18:16|0.04208351
22:18:17|0.0420835
22:18:18|0.04204929
22:18:19|0.04209
22:18:20|0.042115
22:18:21|0.04211499
22:18:22|0.04210829
22:18:23|0.0421
22:18:24|0.04208926
22:18:25|0.04210829
22:18:26|0.04210829
22:18:27|0.04212663
22:18:28|0.04210829
22:18:29|0.0421
22:18:30|0.04211592
22:18:31|0.042115
22:18:32|0.04211916
22:18:33|0.04211916
22:18:34|0.04214654
22:18:35|0.04214654
22:18:36|0.04215
22:18:37|0.04215
22:18:38|0.04215
22:18:39|0.042147
22:18:40|0.04215
22:18:41|0.04215
22:18:42|0.04212905
22:18:43|0.04214847
22:18:44|0.04212904
22:18:45|0.04213371
22:18:46|0.04213369
22:18:47|0.04213369
22:18:48|0.0421
22:18:49|0.04202788
22:18:50|0.04200587
22:18:51|0.04207556
22:18:52|0.04207556
22:18:53|0.04203539
22:18:54|0.04203538
22:18:55|0.04201126
22:18:56|0.04202066
22:18:57|0.04198001
22:18:59|0.04191095
22:19:01|0.04183065
22:19:02|0.04191802
22:19:03|0.04189456
22:19:04|0.04189457
22:19:05|0.04187124
22:19:05|0.04187125
22:19:08|0.04186537
22:19:08|0.041837
22:19:09|0.04183283
22:19:10|0.04183283
22:19:11|0.04181819
22:19:12|0.04181818
22:19:13|0.04181122
22:19:14|0.04181797
22:19:15|0.04181797
22:19:16|0.04172727
22:19:17|0.04171542
22:19:18|0.04172173
22:19:19|0.04174006
22:19:20|0.04174495
22:19:21|0.04177974
22:19:22|0.0417891
22:19:23|0.04179401
22:19:24|0.04183283
22:19:25|0.04183283
22:19:26|0.04183124
22:19:27|0.04183983
22:19:28|0.04187919
22:19:30|0.04192029
22:19:30|0.04186541
22:19:31|0.04186541
22:19:32|0.04186541
22:19:33|0.0418654
22:19:34|0.0418654
22:19:35|0.04185676
22:19:36|0.04185778
22:19:37|0.0418538
22:19:38|0.04186843
22:19:39|0.04190205
22:19:40|0.04191178
22:19:41|0.04191187
22:19:42|0.04191792
22:19:43|0.04192711
22:19:44|0.04192711
22:19:45|0.04193706
22:19:46|0.04192308
22:19:47|0.04188442
22:19:48|0.04189
22:19:49|0.04190215
22:19:50|0.04204981
22:19:51|0.04200714
22:19:52|0.04200423
22:19:53|0.04203606
22:19:55|0.04203606
22:19:56|0.04204999
22:19:57|0.04207556
22:19:58|0.04207556
22:19:59|0.04217635
22:20:01|0.04220999
22:20:01|0.04220996
22:20:03|0.04222841
22:20:04|0.04222889
22:20:05|0.04221008
22:20:06|0.04216819
22:20:07|0.04207124
22:20:08|0.0421045
22:20:09|0.04209191
22:20:10|0.04209722
22:20:11|0.04209193
22:20:12|0.04208364
22:20:13|0.04206663
22:20:14|0.04208367
22:20:15|0.04208365
22:20:16|0.04208365
22:20:17|0.04208365
22:20:18|0.04206661
22:20:19|0.04206661
22:20:20|0.04203518
22:20:21|0.04206991
22:20:22|0.04202942
22:20:23|0.04212854
22:20:24|0.04213722
22:20:25|0.04216855
22:20:26|0.0421
22:20:27|0.04212213
22:20:28|0.04214378
22:20:29|0.04213888
22:20:30|0.04210001
22:20:31|0.04206533
22:20:32|0.04206181
22:20:33|0.04205172
22:20:34|0.04205172
22:20:35|0.04206015
22:20:36|0.04205
22:20:37|0.04204783
22:20:38|0.04204309
22:20:39|0.04202942
22:20:40|0.04202942
22:20:41|0.04204783
22:20:42|0.04204783
22:20:43|0.04204783
22:20:44|0.04205169
22:20:45|0.04207786
22:20:46|0.04207786
22:20:47|0.04207786
22:20:48|0.04207786
22:20:49|0.042
22:20:50|0.04201533
22:20:51|0.04197799
22:20:52|0.04200327
22:20:53|0.04205539
22:20:54|0.04201533
22:20:55|0.04197799
22:20:56|0.04195544
22:20:57|0.04192814
22:20:58|0.04192814
22:20:59|0.04195688
22:21:00|0.04195333
22:21:02|0.04195333
22:21:04|0.04195688
22:21:05|0.04196997
22:21:06|0.04199102
22:21:07|0.04196136
22:21:08|0.04192029
22:21:09|0.04183969
22:21:10|0.04183124
22:21:11|0.04181006
22:21:12|0.0418
22:21:13|0.0418
22:21:14|0.0418
22:21:15|0.0418
22:21:16|0.04173008
22:21:17|0.04173008
22:21:18|0.04173985
22:21:19|0.04170975
22:21:20|0.04170975
22:21:21|0.04173008
22:21:22|0.04175075
22:21:23|0.04170975
22:21:24|0.04175524
22:21:25|0.04178947
22:21:26|0.04180703
22:21:27|0.04180703
22:21:28|0.04180703
22:21:29|0.04180703
22:21:30|0.04180973
22:21:31|0.04185541
22:21:32|0.04187252
22:21:33|0.04187252
22:21:34|0.04189978
22:21:35|0.04189978
22:21:36|0.0418715
22:21:37|0.0418715
22:21:38|0.04184007
22:21:39|0.04186677
22:21:40|0.04186677
22:21:41|0.04186677
22:21:42|0.04184731
22:21:43|0.04186674
22:21:44|0.04186674
22:21:45|0.04184845
22:21:46|0.04188182
22:21:48|0.04186132
22:21:49|0.04193157
22:21:50|0.04193157
22:21:50|0.04191983
22:21:52|0.04193157
22:21:53|0.04191541
22:21:54|0.04188603
22:21:55|0.0419154
22:21:56|0.0419154
22:21:57|0.04188594
22:21:58|0.04191329
22:21:59|0.04191329
22:22:00|0.04191329
22:22:02|0.04191329
22:22:04|0.04191329
22:22:05|0.04188823
22:22:06|0.04191329
22:22:08|0.04189658
22:22:09|0.0418964
22:22:10|0.04193157
22:22:11|0.04191329
22:22:12|0.04191329
22:22:14|0.04190008
22:22:14|0.04190008
22:22:15|0.04188876
22:22:16|0.04188877
22:22:17|0.04188443
22:22:18|0.04185116
22:22:19|0.04183972
22:22:20|0.04183972
22:22:21|0.0418
22:22:22|0.04183457
22:22:23|0.04177419
22:22:24|0.04177419
22:22:25|0.04179789
22:22:26|0.04179789
22:22:27|0.04180911
22:22:28|0.04177419
22:22:29|0.04180334
22:22:30|0.0417647
22:22:31|0.04179216
22:22:32|0.04179789
22:22:33|0.04176382
22:22:34|0.04178001
22:22:35|0.04178001
22:22:36|0.04178001
22:22:37|0.04176383
22:22:38|0.04176383
22:22:39|0.04178271
22:22:40|0.04180862
22:22:41|0.0418225
22:22:42|0.04182612
22:22:43|0.0418225
22:22:44|0.04185032
22:22:45|0.04185032
22:22:46|0.04182253
22:22:47|0.04182253
22:22:48|0.04182253
22:22:49|0.04188474
22:22:50|0.04188474
22:22:51|0.04188962
22:22:52|0.04188962
22:22:53|0.04192305
22:22:55|0.04192305
22:22:56|0.04187002
22:22:57|0.04187002
22:22:58|0.04192349
22:22:59|0.04192349
22:23:00|0.04190002
22:23:01|0.04192346
22:23:03|0.04190009
22:23:04|0.04190009
22:23:05|0.04190009
22:23:06|0.04190009
22:23:06|0.04190004
22:23:08|0.0419
22:23:09|0.04188442
22:23:10|0.041876
22:23:11|0.041876
22:23:12|0.04187601
22:23:13|0.04189997
22:23:14|0.04190001
22:23:15|0.04190001
22:23:16|0.04190001
22:23:17|0.04190001
22:23:18|0.04192692
22:23:19|0.04192692
22:23:20|0.04191655
22:23:21|0.04192305
22:23:22|0.04191655
22:23:23|0.04190009
22:23:24|0.04190829
22:23:25|0.04190829
22:23:26|0.04190829
22:23:27|0.04193157
22:23:28|0.04191662
22:23:29|0.04191662
22:23:30|0.04191655
22:23:31|0.04191495
22:23:32|0.04192301
22:23:33|0.04191662
22:23:34|0.04192301
22:23:35|0.04192301
22:23:36|0.04192301
22:23:37|0.04192152
22:23:38|0.04192152
22:23:39|0.04193157
22:23:40|0.04192258
22:23:41|0.04192258
22:23:43|0.04193157
22:23:44|0.04193157
22:23:45|0.04193157
22:23:46|0.04193157
22:23:47|0.04193157
22:23:47|0.04193
22:23:49|0.04193157
22:23:50|0.04193157
22:23:51|0.04193157
22:23:52|0.04193157
22:23:54|0.04193157
22:23:54|0.04190832
22:23:56|0.04190462
22:23:58|0.04193153
22:23:59|0.041925
22:24:00|0.041925
22:24:01|0.04190098
22:24:02|0.041925
22:24:03|0.04193157
22:24:05|0.0419
22:24:06|0.04190099
22:24:07|0.04190099
22:24:09|0.04193135
22:24:10|0.04191
22:24:11|0.04191
22:24:12|0.04192499
22:24:13|0.04192499
22:24:14|0.04192499
22:24:15|0.04192499
22:24:16|0.04192499
22:24:17|0.04190938
22:24:18|0.04191
22:24:19|0.04191
22:24:20|0.04190208
22:24:21|0.04192499
22:24:22|0.04192499
22:24:23|0.04192499
22:24:24|0.04191
22:24:25|0.04191
22:24:26|0.04191
22:24:27|0.04191
22:24:28|0.04192494
22:24:29|0.04191
22:24:30|0.04191
22:24:31|0.04192492
22:24:32|0.04192492
22:24:33|0.04192492
22:24:34|0.04191
22:24:35|0.04191
22:24:36|0.04191
22:24:37|0.04192488
22:24:38|0.04192488
22:24:39|0.04191
22:24:40|0.0419249
22:24:41|0.0419249
22:24:42|0.0419249
22:24:43|0.0419249
22:24:44|0.0419249
22:24:45|0.0419249
22:24:46|0.0419249
22:24:48|0.0419249
22:24:49|0.04192484
22:24:50|0.04192484
22:24:51|0.04191
22:24:52|0.04192484
22:24:53|0.04192484
22:24:54|0.04191
22:24:55|0.04191
22:24:56|0.0419
22:24:57|0.0419
22:24:57|0.0419
22:24:59|0.0419207
22:25:00|0.04190008
22:25:01|0.0419
22:25:02|0.0419
22:25:03|0.0419
22:25:04|0.0419
22:25:05|0.0419
22:25:07|0.0419
22:25:08|0.04190001
22:25:09|0.04190001
22:25:11|0.0419
22:25:12|0.0419
22:25:13|0.0419
22:25:14|0.0419
22:25:15|0.04190001
22:25:16|0.04190001
22:25:17|0.0419
22:25:17|0.04185033
22:25:19|0.04186337
22:25:20|0.04185032
22:25:22|0.04185032
22:25:23|0.04185
22:25:24|0.04185
22:25:25|0.04185
22:25:26|0.04185
22:25:27|0.04182413
22:25:28|0.04182413
22:25:29|0.04182413
22:25:30|0.04182413
22:25:31|0.04182413
22:25:32|0.04183166
22:25:33|0.04183166
22:25:34|0.04181818
22:25:34|0.04181818
22:25:35|0.04181818
22:25:37|0.04181818
22:25:38|0.04181818
22:25:39|0.0417981
22:25:40|0.0417981
22:25:41|0.0417981
22:25:42|0.0417981
22:25:43|0.0417981
22:25:44|0.0417981
22:25:45|0.0417981
22:25:46|0.04179312
22:25:46|0.04179311
22:25:47|0.04179311
22:25:50|0.0417931
22:25:50|0.0417931
22:25:51|0.04179311
22:25:52|0.04179311
22:25:53|0.04179401
22:25:54|0.04186878
22:25:55|0.04190909
22:25:56|0.04188841
22:25:57|0.04188841
22:25:58|0.04188469
22:25:59|0.04188469
22:26:00|0.04192488
22:26:01|0.04193157
22:26:02|0.04200503
22:26:03|0.04201829
22:26:04|0.04204171
22:26:05|0.0420487
22:26:06|0.04207368
22:26:07|0.04207368
22:26:08|0.0420778
22:26:10|0.04212904
22:26:11|0.04212904
22:26:12|0.04215555
22:26:13|0.04216817
22:26:15|0.04215009
22:26:16|0.04215543
22:26:16|0.04215543
22:26:18|0.04215543
22:26:18|0.04216815
22:26:20|0.04216815
22:26:21|0.04212904
22:26:22|0.04207368
22:26:23|0.04209571
22:26:24|0.04209035
22:26:25|0.04209567
22:26:26|0.04202941
22:26:27|0.04203788
22:26:28|0.04201493
22:26:29|0.04201981
22:26:30|0.04201621
22:26:31|0.04201621
22:26:32|0.04201983
22:26:32|0.04203516
22:26:33|0.04201609
22:26:35|0.0420162
22:26:36|0.04200993
22:26:37|0.04200993
22:26:38|0.0420162
22:26:38|0.0420162
22:26:40|0.04199598
22:26:41|0.04197488
22:26:42|0.04197488
22:26:43|0.04197488
22:26:43|0.04201609
22:26:45|0.04201609
22:26:45|0.04199
22:26:47|0.04199
22:26:48|0.04199
22:26:49|0.04199
22:26:50|0.042
22:26:50|0.042
22:26:51|0.04199001
22:26:53|0.04199001
22:26:54|0.042
22:26:55|0.042
22:26:56|0.042
22:26:57|0.042
22:26:58|0.042
22:26:59|0.04199451
22:27:00|0.042
22:27:01|0.04197825
22:27:02|0.04198052
22:27:03|0.04197
22:27:03|0.04197
22:27:05|0.04197
22:27:06|0.04199999
22:27:08|0.0419898
22:27:09|0.0419898
22:27:10|0.04195236
22:27:12|0.04195236
22:27:13|0.04194118
22:27:14|0.04195236
22:27:15|0.04195236
22:27:16|0.04194117
22:27:18|0.04194118
22:27:18|0.04193157
22:27:19|0.04192489
22:27:20|0.04192489
22:27:22|0.04199383
22:27:22|0.04197132
22:27:23|0.04196961
22:27:25|0.042
22:27:25|0.042
22:27:27|0.042
22:27:28|0.04203518
22:27:29|0.0421
22:27:30|0.04209997
22:27:31|0.0421
22:27:32|0.04211764
22:27:33|0.04213793
22:27:34|0.04215578
22:27:35|0.04215578
22:27:36|0.04216237
22:27:37|0.04216221
22:27:38|0.04216221
22:27:39|0.04216221
22:27:40|0.04212564
22:27:41|0.04209548
22:27:42|0.04208137
22:27:43|0.04210001
22:27:44|0.04210608
22:27:45|0.04210132
22:27:46|0.04210132
22:27:47|0.04210132
22:27:49|0.04211368
22:27:50|0.04210132
22:27:50|0.0421
22:27:51|0.04210132
22:27:53|0.04210608
22:27:53|0.04208275
22:27:54|0.04210132
22:27:56|0.04210132
22:27:57|0.04210132
22:27:58|0.04210132
22:27:58|0.04211638
22:27:59|0.04216221
22:28:01|0.04217141
22:28:01|0.0421714
22:28:02|0.04218292
22:28:04|0.04219364
22:28:04|0.04219362
22:28:05|0.04219719
22:28:07|0.04219719
22:28:07|0.04221432
22:28:09|0.042235
22:28:10|0.04234113
22:28:12|0.04232279
22:28:14|0.04234117
22:28:15|0.04234118
22:28:16|0.04234118
22:28:17|0.04234162
22:28:18|0.04225724
22:28:19|0.04230394
22:28:20|0.04228083
22:28:21|0.04231924
22:28:22|0.04231268
22:28:24|0.04234118
22:28:25|0.04234118
22:28:26|0.04234118
22:28:27|0.04234118
22:28:28|0.04235499
22:28:29|0.04236439
22:28:30|0.04217997
22:28:31|0.04215714
22:28:32|0.04214819
22:28:33|0.04216417
22:28:33|0.04220588
22:28:35|0.04214498
22:28:36|0.04219115
22:28:37|0.04224063
22:28:38|0.04231032
22:28:39|0.04231032
22:28:40|0.04227001
22:28:41|0.04234453
22:28:43|0.04230177
22:28:44|0.04236093
22:28:45|0.04235328
22:28:46|0.0423194
22:28:47|0.04233129
22:28:48|0.04231068
22:28:49|0.0423258
22:28:50|0.04232577
22:28:51|0.04234771
22:28:52|0.04234454
22:28:53|0.04234454
22:28:54|0.04234771
22:28:55|0.04237876
22:28:56|0.04237876
22:28:57|0.04238
22:28:58|0.04238688
22:28:59|0.04236312
22:29:00|0.0423466
22:29:01|0.04230697
22:29:02|0.0422597
22:29:03|0.042274
22:29:04|0.04227352
22:29:05|0.04225649
22:29:06|0.04225649
22:29:07|0.04226973
22:29:08|0.04225971
22:29:10|0.04236489
22:29:11|0.04236489
22:29:12|0.04236489
22:29:13|0.04233486
22:29:14|0.04233486
22:29:14|0.04223479
22:29:15|0.04225101
22:29:16|0.04208474
22:29:18|0.04213793
22:29:19|0.04213175
22:29:20|0.04217278
22:29:20|0.0422847
22:29:21|0.04225527
22:29:23|0.04226399
22:29:24|0.04228191
22:29:25|0.0422863
22:29:26|0.04229767
22:29:27|0.04238
22:29:28|0.04237999
22:29:29|0.04238688
22:29:29|0.04238926
22:29:30|0.0423962
22:29:32|0.0424
22:29:33|0.04240666
22:29:34|0.042488
22:29:35|0.0424883
22:29:35|0.04248365
22:29:37|0.04247509
22:29:37|0.04247616
22:29:39|0.0424883
22:29:40|0.04248906
22:29:40|0.0424573
22:29:42|0.04249999
22:29:43|0.04243
22:29:43|0.04246876
22:29:45|0.04245729
22:29:45|0.04250305
22:29:47|0.0425801
22:29:48|0.0425717
22:29:48|0.04254608
22:29:50|0.04252706
22:29:51|0.04256448
22:29:52|0.04255192
22:29:53|0.04251075
22:29:54|0.04248745
22:29:55|0.04249299
22:29:56|0.0425746
22:29:57|0.04258888
22:29:57|0.04259289
22:29:59|0.0425976
22:30:00|0.04259999
22:30:01|0.0426
22:30:03|0.04260268
22:30:03|0.04267841
22:30:04|0.04267838
22:30:06|0.0426807
22:30:06|0.0426807
22:30:07|0.04268048
22:30:08|0.04268686
22:30:09|0.04268686
22:30:11|0.04269994
22:30:13|0.04274
22:30:14|0.04277073
22:30:16|0.04280922
22:30:16|0.04281085
22:30:17|0.04279634
22:30:19|0.04284
22:30:20|0.04284079
22:30:21|0.04288823
22:30:22|0.04282963
22:30:23|0.04287312
22:30:25|0.04285161
22:30:25|0.0428516
22:30:26|0.04290001
22:30:28|0.04292065
22:30:28|0.04292485
22:30:29|0.04292257
22:30:30|0.0429028
22:30:32|0.042925
22:30:32|0.04294843
22:30:34|0.04297044
22:30:35|0.04297061
22:30:36|0.04297412
22:30:36|0.04310095
22:30:37|0.04288184
22:30:39|0.04295084
22:30:39|0.04283062
22:30:41|0.04295436
22:30:42|0.0429
22:30:43|0.04299182
22:30:43|0.04292926
22:30:44|0.04292926
22:30:45|0.04296082
22:30:46|0.04292926
22:30:48|0.042905
22:30:48|0.04291101
22:30:49|0.04289851
22:30:51|0.04280533
22:30:52|0.04280505
22:30:52|0.04288184
22:30:54|0.04288184
22:30:54|0.04288184
22:30:56|0.04289456
22:30:57|0.04287548
22:30:58|0.0428033
22:30:59|0.0428
22:31:00|0.0428
22:31:01|0.04280001
22:31:02|0.0428153
22:31:03|0.0428153
22:31:04|0.04287548
22:31:05|0.04292372
22:31:06|0.04297576
22:31:07|0.04304004
22:31:08|0.04304347
22:31:09|0.04304347
22:31:11|0.0430231
22:31:12|0.0430231
22:31:14|0.04311
22:31:14|0.04318105
22:31:16|0.04328999
22:31:17|0.04329
22:31:18|0.04341945
22:31:18|0.04345
22:31:19|0.04344445
22:31:21|0.04341946
22:31:22|0.0434098
22:31:23|0.04337216
22:31:23|0.04348694
22:31:25|0.04355643
22:31:26|0.04357501
22:31:27|0.04359332
22:31:28|0.04361694
22:31:29|0.04357499
22:31:30|0.0435
22:31:31|0.04346557
22:31:32|0.04342356
22:31:33|0.04344003
22:31:34|0.0433635
22:31:35|0.04322
22:31:36|0.04344004
22:31:37|0.04344917
22:31:38|0.04339752
22:31:39|0.04341842
22:31:41|0.04344424
22:31:41|0.04346151
22:31:43|0.04346615
22:31:44|0.04353
22:31:45|0.04346633
22:31:46|0.04352756
22:31:47|0.04346662
22:31:48|0.04344003
22:31:49|0.04345166
22:31:50|0.0435
22:31:51|0.04367996
22:31:52|0.04372799
22:31:53|0.04373032
22:31:54|0.04374043
22:31:55|0.04374813
22:31:56|0.04374772
22:31:57|0.04375
22:31:58|0.04376984
22:31:59|0.0437491
22:32:00|0.04379432
22:32:01|0.04389084
22:32:02|0.04380198
22:32:03|0.043802
22:32:04|0.04377295
22:32:05|0.04374677
22:32:07|0.04358125
22:32:07|0.04352393
22:32:09|0.04362745
22:32:09|0.04368637
22:32:11|0.04364357
22:32:12|0.0436387
22:32:12|0.04368637
22:32:14|0.04364357
22:32:15|0.04368637
22:32:16|0.04369501
22:32:17|0.04362936
22:32:18|0.04365179
22:32:19|0.04365109
22:32:20|0.04360389
22:32:21|0.04356069
22:32:23|0.04351066
22:32:24|0.04350002
22:32:25|0.04345
22:32:26|0.04343185
22:32:27|0.04337888
22:32:28|0.04339151
22:32:29|0.04342402
22:32:30|0.04343279
22:32:31|0.04342597
22:32:32|0.04344491
22:32:33|0.04345
22:32:34|0.04345
22:32:34|0.04345
22:32:36|0.04330303
22:32:37|0.04335
22:32:38|0.04335
22:32:39|0.04332245
22:32:40|0.04332168
22:32:41|0.04330303
22:32:42|0.04327198
22:32:43|0.04330303
22:32:44|0.04331209
22:32:45|0.04332244
22:32:46|0.04324844
22:32:48|0.04321496
22:32:49|0.0432
22:32:49|0.0431333
22:32:50|0.04310714
22:32:51|0.04322545
22:32:52|0.04321147
22:32:53|0.04308552
22:32:55|0.04306038
22:32:55|0.04306801
22:32:57|0.04310102
22:32:58|0.0430731
22:32:59|0.04307997
22:33:00|0.043036
22:33:01|0.04301694
22:33:02|0.04307057
22:33:03|0.0430731
22:33:04|0.04307309
22:33:06|0.04308645
22:33:06|0.04310106
22:33:08|0.04310065
22:33:08|0.043172
22:33:09|0.04320353
22:33:11|0.04318604
22:33:12|0.04340816
22:33:13|0.04330574
22:33:14|0.04330574
22:33:15|0.04336184
22:33:16|0.04333793
22:33:18|0.04330465
22:33:19|0.04338459
22:33:20|0.04339146
22:33:21|0.04336187
22:33:22|0.04336405
22:33:24|0.04332927
22:33:25|0.04339146
22:33:26|0.0433642
22:33:27|0.04334522
22:33:28|0.04334512
22:33:28|0.04341599
22:33:29|0.04347288
22:33:30|0.0435358
22:33:31|0.04355354
22:33:33|0.04356202
22:33:34|0.04357735
22:33:34|0.04353774
22:33:36|0.04350275
22:33:36|0.04350283
22:33:38|0.04357735
22:33:38|0.04354708
22:33:40|0.04353768
22:33:41|0.04350344
22:33:42|0.04345375
22:33:43|0.04346004
22:33:44|0.0435494
22:33:44|0.04352588
22:33:46|0.0435419
22:33:46|0.04356354
22:33:47|0.04356666
22:33:48|0.04356342
22:33:49|0.04351861
22:33:50|0.04350001
22:33:52|0.04357801
22:33:53|0.04359203
22:33:54|0.04359999
22:33:55|0.04359543
22:33:56|0.04358802
22:33:56|0.04359999
22:33:58|0.0435
22:33:58|0.04336593
22:33:59|0.04360895
22:34:00|0.04361813
22:34:02|0.0436
22:34:02|0.04361379
22:34:03|0.04360993
22:34:05|0.04362894
22:34:05|0.04361276
22:34:06|0.04365
22:34:07|0.0437522
22:34:09|0.04377303
22:34:09|0.04383658
22:34:10|0.04389704
22:34:12|0.04396534
22:34:13|0.043973
22:34:14|0.04396535
22:34:15|0.04395315
22:34:16|0.04392214
22:34:18|0.04387571
22:34:18|0.04391235
22:34:20|0.04392365
22:34:21|0.04394614
22:34:22|0.04396452
22:34:23|0.04398334
22:34:24|0.0436
22:34:25|0.04367767
22:34:26|0.04368749
22:34:27|0.04383109
22:34:28|0.04393096
22:34:29|0.04394554
22:34:30|0.04391457
22:34:31|0.043974
22:34:32|0.04398518
22:34:33|0.0439882
22:34:34|0.04398518
22:34:35|0.04393633
22:34:36|0.04387944
22:34:38|0.04388787
22:34:39|0.04388741
22:34:39|0.04385399
22:34:40|0.0438352
22:34:42|0.04390996
22:34:42|0.04397163
22:34:43|0.04398816
22:34:45|0.04396373
22:34:46|0.04397163
22:34:46|0.04398818
22:34:48|0.04398818
22:34:48|0.0439616
22:34:50|0.04395962
22:34:50|0.04395554
22:34:52|0.04390739
22:34:52|0.0439
22:34:53|0.04385042
22:34:55|0.0439084
22:34:56|0.04392463
22:34:56|0.04396837
22:34:57|0.04394282
22:34:58|0.04397145
22:34:59|0.04394534
22:35:00|0.04395399
22:35:02|0.04395754
22:35:03|0.04394282
22:35:04|0.0439084
22:35:04|0.0439084
22:35:05|0.04389
22:35:07|0.04373981
22:35:07|0.04376055
22:35:08|0.04383521
22:35:10|0.04379991
22:35:11|0.04378684
22:35:12|0.04379997
22:35:12|0.04382055
22:35:14|0.04384998
22:35:15|0.04384999
22:35:16|0.04384999
22:35:18|0.04378242
22:35:20|0.04381253
22:35:20|0.04378013
22:35:22|0.04376862
22:35:23|0.04374716
22:35:24|0.04370067
22:35:25|0.04375719
22:35:26|0.04381187
22:35:26|0.04377782
22:35:28|0.0437432
22:35:29|0.04377917
22:35:29|0.04378249
22:35:31|0.04380046
22:35:31|0.04380525
22:35:33|0.04381295
22:35:33|0.04381296
22:35:35|0.04380889
22:35:36|0.04378348
22:35:37|0.0437652
22:35:38|0.04371717
22:35:39|0.04373062
22:35:40|0.04370083
22:35:41|0.04364551
22:35:42|0.043648
22:35:43|0.04362317
22:35:44|0.04360179
22:35:45|0.04364155
22:35:46|0.0436
22:35:47|0.04360015
22:35:48|0.04363584
22:35:49|0.04361568
22:35:50|0.04363586
22:35:51|0.04369486
22:35:52|0.0436444
22:35:53|0.04363586
22:35:54|0.04363586
22:35:55|0.0436444
22:35:56|0.04362614
22:35:57|0.04368321
22:35:58|0.04362614
22:35:59|0.04362317
22:36:00|0.04360015
22:36:01|0.04359495
22:36:02|0.04352983
22:36:03|0.04351899
22:36:04|0.04351574
22:36:05|0.04351574
22:36:06|0.043498
22:36:07|0.04350619
22:36:08|0.04342711
22:36:09|0.04348547
22:36:10|0.04348194
22:36:11|0.043498
22:36:12|0.04349798
22:36:13|0.04351574
22:36:14|0.04355683
22:36:16|0.0435897
22:36:18|0.04359999
22:36:19|0.04366268
22:36:21|0.04373665
22:36:22|0.04375517
22:36:23|0.0436944
22:36:24|0.04375511
22:36:25|0.04376032
22:36:26|0.0437449
22:36:27|0.04376308
22:36:29|0.0438163
22:36:30|0.04379983
22:36:31|0.04380175
22:36:32|0.04381304
22:36:33|0.04382764
22:36:34|0.04372004
22:36:35|0.04377731
22:36:36|0.04381
22:36:37|0.04371586
22:36:38|0.0437288
22:36:39|0.04373617
22:36:40|0.04372004
22:36:41|0.04371886
22:36:42|0.04367816
22:36:43|0.04370758
22:36:44|0.04370205
22:36:45|0.0436627
22:36:46|0.04371886
22:36:47|0.04368255
22:36:49|0.04371636
22:36:50|0.04371636
22:36:52|0.04363584
22:36:53|0.04363907
22:36:54|0.0436391
22:36:54|0.04365584
22:36:55|0.04361224
22:36:57|0.04360687
22:36:57|0.04359493
22:36:58|0.0435737
22:37:00|0.04355528
22:37:01|0.04357178
22:37:01|0.04357178
22:37:03|0.04356392
22:37:03|0.04349799
22:37:05|0.04352569
22:37:05|0.0435
22:37:06|0.04357178
22:37:07|0.04354536
22:37:09|0.04354536
22:37:09|0.04357274
22:37:10|0.04357274
22:37:11|0.0435257
22:37:13|0.04352569
22:37:14|0.04347826
22:37:14|0.0435
22:37:15|0.04349238
22:37:17|0.04354541
22:37:19|0.04352569
22:37:20|0.0435
22:37:22|0.0434
22:37:23|0.04336593
22:37:24|0.04336594
22:37:25|0.04340735
22:37:25|0.04337588
22:37:27|0.04341791
22:37:28|0.04340687
22:37:30|0.04336594
22:37:30|0.04335
22:37:32|0.04333068
22:37:33|0.04330217
22:37:34|0.04330284
22:37:35|0.0434
22:37:36|0.04341079
22:37:37|0.04337812
22:37:38|0.04337812
22:37:39|0.04337927
22:37:40|0.04338178
22:37:41|0.04346248
22:37:42|0.0434005
22:37:43|0.04337933
22:37:45|0.04338178
22:37:45|0.04340226
22:37:46|0.04335046
22:37:47|0.04332869
22:37:48|0.0433628
22:37:49|0.04335046
22:37:50|0.04339728
22:37:51|0.04336104
22:37:52|0.04330001
22:37:53|0.0433085
22:37:54|0.04330851
22:37:55|0.0433
22:37:56|0.04325988
22:37:57|0.04318821
22:37:58|0.04319998
22:37:59|0.04320866
22:38:00|0.04321808
22:38:01|0.04321428
22:38:02|0.0432
22:38:03|0.0432
22:38:04|0.04319995
22:38:05|0.0431946
22:38:06|0.0431946
22:38:07|0.04323357
22:38:08|0.04323057
22:38:09|0.04322208
22:38:10|0.0433672
22:38:11|0.04341843
22:38:12|0.04341968
22:38:13|0.0434049
22:38:14|0.04347288
22:38:15|0.04341572
22:38:16|0.04348788
22:38:18|0.04351131
22:38:20|0.04355079
22:38:21|0.04355079
22:38:22|0.04357698
22:38:23|0.04358172
22:38:24|0.04351131
22:38:25|0.04356009
22:38:26|0.04356009
22:38:27|0.04351132
22:38:28|0.04353398
22:38:29|0.04353417
22:38:30|0.04352886
22:38:31|0.04353637
22:38:32|0.04357851
22:38:33|0.04363791
22:38:34|0.04367558
22:38:35|0.0436756
22:38:36|0.04367515
22:38:37|0.04367227
22:38:38|0.0436756
22:38:39|0.0436714
22:38:40|0.04366702
22:38:41|0.04365128
22:38:42|0.04361949
22:38:43|0.04355639
22:38:44|0.04353721
22:38:45|0.04354577
22:38:46|0.04354577
22:38:47|0.04357069
22:38:48|0.04357477
22:38:49|0.04357781
22:38:50|0.0435779
22:38:51|0.04353721
22:38:52|0.04354577
22:38:53|0.04353721
22:38:54|0.04356341
22:38:56|0.04353721
22:38:56|0.04381933
22:38:57|0.0438286
22:38:58|0.0438654
22:38:59|0.04387334
22:39:00|0.04392343
22:39:01|0.04386903
22:39:02|0.04392554
22:39:03|0.04386539
22:39:04|0.04387485
22:39:05|0.04384991
22:39:06|0.04386539
22:39:07|0.04386539
22:39:08|0.04388343
22:39:09|0.04388343
22:39:10|0.04381933
22:39:11|0.04381933
22:39:12|0.04382868
22:39:13|0.04390354
22:39:14|0.0438972
22:39:15|0.04391999
22:39:16|0.04392
22:39:17|0.04392
22:39:19|0.0438612
22:39:19|0.0438676
22:39:22|0.04381933
22:39:23|0.04381963
22:39:24|0.04386747
22:39:25|0.04388557
22:39:26|0.04385223
22:39:28|0.04388343
22:39:28|0.04388343
22:39:30|0.04389827
22:39:31|0.04388343
22:39:32|0.0438955
22:39:34|0.04386764
22:39:34|0.04381933
22:39:36|0.0438683
22:39:37|0.04384822
22:39:38|0.04386915
22:39:39|0.04386915
22:39:40|0.04384822
22:39:41|0.04386448
22:39:42|0.04384454
22:39:43|0.04384454
22:39:44|0.04381933
22:39:44|0.04382248
22:39:45|0.04386265
22:39:46|0.0439
22:39:48|0.0438763
22:39:48|0.04389999
22:39:49|0.0439
22:39:50|0.04391456
22:39:51|0.04391456
22:39:52|0.0439278
22:39:53|0.04392781
22:39:54|0.04392
22:39:55|0.04392783
22:39:56|0.04393968
22:39:57|0.04396997
22:39:59|0.04396999
22:39:59|0.04394157
22:40:01|0.0439491
22:40:01|0.04397162
22:40:03|0.0439882
22:40:03|0.04398635
22:40:05|0.04399272
22:40:06|0.04399796
22:40:07|0.04399792
22:40:08|0.04397665
22:40:09|0.04392843
22:40:10|0.04388318
22:40:11|0.04382066
22:40:12|0.04382065
22:40:13|0.04383872
22:40:14|0.04387002
22:40:15|0.04381933
22:40:16|0.04381933
22:40:17|0.04381933
22:40:18|0.04381933
22:40:20|0.04381934
22:40:21|0.04381933
22:40:23|0.04369943
22:40:24|0.0436951
22:40:25|0.04368091
22:40:26|0.04368091
22:40:26|0.04368732
22:40:28|0.04371973
22:40:28|0.04375
22:40:30|0.04375172
22:40:31|0.04375377
22:40:32|0.04374441
22:40:33|0.0437466
22:40:34|0.0437467
22:40:35|0.04373037
22:40:37|0.0437136
22:40:38|0.0437136
22:40:39|0.0437175
22:40:40|0.0437136
22:40:41|0.0437136
22:40:42|0.0437136
22:40:43|0.0437136
22:40:44|0.04377866
22:40:45|0.0438733
22:40:46|0.04392689
22:40:47|0.04394166
22:40:48|0.0439902
22:40:49|0.04399999
22:40:50|0.04398331
22:40:51|0.04399999
22:40:52|0.04398329
22:40:53|0.04398329
22:40:54|0.04399999
22:40:55|0.04399999
22:40:56|0.04399621
22:40:57|0.0440673
22:40:57|0.04409998
22:40:59|0.04417226
22:41:00|0.04415591
22:41:00|0.04417542
22:41:02|0.04416236
22:41:03|0.04416347
22:41:04|0.04417916
22:41:05|0.0441877
22:41:06|0.0442
22:41:07|0.04416812
22:41:08|0.04418927
22:41:09|0.04418927
22:41:10|0.04414924
22:41:11|0.04414924
22:41:12|0.04417982
22:41:13|0.04409999
22:41:14|0.04402498
22:41:14|0.04411203
22:41:16|0.0441119
22:41:17|0.0440211
22:41:19|0.04403936
22:41:19|0.04403925
22:41:21|0.04400166
22:41:22|0.044
22:41:24|0.04393793
22:41:26|0.04386483
22:41:27|0.04387491
22:41:28|0.04389917
22:41:29|0.04399397
22:41:30|0.04399936
22:41:31|0.04399938
22:41:32|0.04402055
22:41:33|0.04404455
22:41:34|0.044
22:41:35|0.04399937
22:41:36|0.0440007
22:41:37|0.04398635
22:41:38|0.0439591
22:41:39|0.04396332
22:41:40|0.04400642
22:41:41|0.04398779
22:41:42|0.04399938
22:41:43|0.04404902
22:41:44|0.04403309
22:41:45|0.04404452
22:41:46|0.04400641
22:41:47|0.0440196
22:41:48|0.04399939
22:41:49|0.04399939
22:41:50|0.04398657
22:41:51|0.04396537
22:41:52|0.04399939
22:41:53|0.04399939
22:41:54|0.04399939
22:41:55|0.04399939
22:41:56|0.04399939
22:41:57|0.04399939
22:41:58|0.044
22:41:59|0.044
22:42:00|0.04399936
22:42:01|0.04399935
22:42:02|0.04398239
22:42:04|0.044
22:42:05|0.0440498
22:42:06|0.04406382
22:42:07|0.04413043
22:42:08|0.04413946
22:42:09|0.0441
22:42:10|0.04408758
22:42:11|0.04408851
22:42:12|0.04409374
22:42:12|0.04413956
22:42:14|0.04414254
22:42:15|0.04417716
22:42:16|0.0442
22:42:18|0.0442
22:42:18|0.04422001
22:42:19|0.04424559
22:42:21|0.04425662
22:42:23|0.04427494
22:42:23|0.04428781
22:42:24|0.04429999
22:42:25|0.04429999
22:42:27|0.04433425
22:42:28|0.04432895
22:42:29|0.04430149
22:42:30|0.0443744
22:42:31|0.04434478
22:42:32|0.04439714
22:42:33|0.04443262
22:42:34|0.04443262
22:42:35|0.04443262
22:42:36|0.04443479
22:42:37|0.04443262
22:42:38|0.04443262
22:42:39|0.04436651
22:42:40|0.04444472
22:42:42|0.04443936
22:42:43|0.04440445
22:42:43|0.04439919
22:42:45|0.04441758
22:42:46|0.04444168
22:42:46|0.04443629
22:42:47|0.04443262
22:42:48|0.04445092
22:42:50|0.04447603
22:42:51|0.04447606
22:42:51|0.04445325
22:42:53|0.04443092
22:42:54|0.04437432
22:42:54|0.04438558
22:42:56|0.04437432
22:42:57|0.04438001
22:42:58|0.04433301
22:42:59|0.04431258
22:43:00|0.04422656
22:43:01|0.04426989
22:43:02|0.0441944
22:43:03|0.04418925
22:43:04|0.04426145
22:43:05|0.04429998
22:43:06|0.04431258
22:43:07|0.04425452
22:43:08|0.0442362
22:43:09|0.04427635
22:43:10|0.04426554
22:43:11|0.04424915
22:43:12|0.04423271
22:43:13|0.04424045
22:43:14|0.04421424
22:43:15|0.04421424
22:43:16|0.044215
22:43:17|0.04425451
22:43:18|0.04429986
22:43:19|0.04431657
22:43:20|0.04431657
22:43:21|0.04436002
22:43:23|0.04439028
22:43:24|0.0444115
22:43:26|0.04437975
22:43:27|0.04433158
22:43:29|0.04439032
22:43:31|0.04451743
22:43:32|0.04450854
22:43:33|0.04455
22:43:33|0.04459356
22:43:34|0.04459555
22:43:36|0.04454977
22:43:37|0.04460475
22:43:37|0.04463446
22:43:39|0.04463985
22:43:40|0.04463951
22:43:41|0.04461379
22:43:42|0.0446126
22:43:43|0.04464224
22:43:44|0.04463398
22:43:45|0.04478124
22:43:46|0.04477571
22:43:47|0.04477578
22:43:48|0.04476939
22:43:49|0.04470436
22:43:50|0.04463893
22:43:51|0.04463894
22:43:52|0.0447
22:43:53|0.04465455
22:43:54|0.04465272
22:43:55|0.04467094
22:43:56|0.04465275
22:43:57|0.04465272
22:43:58|0.04463388
22:43:59|0.04467092
22:44:00|0.0447
22:44:01|0.04467095
22:44:02|0.0447
22:44:04|0.04471756
22:44:05|0.04465982
22:44:06|0.04465464
22:44:07|0.04465
22:44:07|0.04466298
22:44:09|0.04463816
22:44:09|0.04463819
22:44:12|0.04458988
22:44:12|0.0445
22:44:13|0.04444001
22:44:15|0.04441758
22:44:15|0.04444401
22:44:16|0.04445329
22:44:17|0.04446285
22:44:18|0.04449317
22:44:19|0.04451702
22:44:20|0.04463814
22:44:21|0.04456922
22:44:22|0.04459791
22:44:24|0.04462218
22:44:25|0.04460594
22:44:27|0.04459529
22:44:29|0.04466589
22:44:30|0.04462423
22:44:31|0.04464402
22:44:31|0.04466809
22:44:33|0.04468249
22:44:34|0.04458
22:44:35|0.04458
22:44:36|0.04451759
22:44:38|0.0445097
22:44:39|0.04451759
22:44:40|0.04448678
22:44:40|0.04450998
22:44:42|0.04451632
22:44:43|0.04451843
22:44:44|0.04453594
22:44:44|0.04456055
22:44:45|0.04454547
22:44:47|0.0446028
22:44:48|0.04461007
22:44:49|0.0446222
22:44:50|0.04459363
22:44:51|0.04451636
22:44:52|0.04446366
22:44:53|0.04445333
22:44:54|0.04445329
22:44:55|0.04440456
22:44:56|0.04440457
22:44:57|0.04440031
22:44:58|0.04438459
22:44:59|0.04433082
22:45:00|0.04431914
22:45:01|0.04434999
22:45:02|0.04445294
22:45:03|0.04443793
22:45:04|0.04443817
22:45:05|0.04444598
22:45:06|0.044435
22:45:07|0.04434768
22:45:08|0.04434769
22:45:09|0.04432931
22:45:10|0.04433205
22:45:11|0.04430001
22:45:12|0.04428484
22:45:13|0.04425
22:45:14|0.04423915
22:45:15|0.04418368
22:45:16|0.04413707
22:45:17|0.04410823
22:45:18|0.04406532
22:45:19|0.04406532
22:45:20|0.04403473
22:45:21|0.04403656
22:45:22|0.04366164
22:45:23|0.04378722
22:45:25|0.04378696
22:45:27|0.04385014
22:45:28|0.04388853
22:45:30|0.04388147
22:45:31|0.04386872
22:45:33|0.0437636
22:45:34|0.04375168
22:45:35|0.04375537
22:45:36|0.0436635
22:45:36|0.04365
22:45:37|0.04366355
22:45:39|0.04366107
22:45:40|0.04367026
22:45:40|0.04366934
22:45:42|0.04366734
22:45:43|0.04371559
22:45:44|0.0435903
22:45:44|0.04359762
22:45:46|0.04359833
22:45:47|0.04356809
22:45:49|0.04359832
22:45:50|0.04363908
22:45:51|0.04364522
22:45:52|0.04366728
22:45:53|0.04363908
22:45:54|0.04371357
22:45:55|0.04354001
22:45:56|0.04352011
22:45:57|0.04341571
22:45:58|0.04339491
22:45:59|0.04297987
22:45:59|0.043
22:46:01|0.04303919
22:46:02|0.0431367
22:46:03|0.04311132
22:46:04|0.04311132
22:46:05|0.04309854
22:46:06|0.04317942
22:46:07|0.04312959
22:46:08|0.04315451
22:46:09|0.04312595
22:46:09|0.04310297
22:46:11|0.04313496
22:46:12|0.04314188
22:46:13|0.04309187
22:46:14|0.04314157
22:46:15|0.04316931
22:46:16|0.04320238
22:46:17|0.04322645
22:46:18|0.04322644
22:46:19|0.04322644
22:46:20|0.04325071
22:46:21|0.04329586
22:46:22|0.0433
22:46:23|0.04330001
22:46:24|0.04327178
22:46:25|0.04325173
22:46:27|0.04325299
22:46:29|0.04322682
22:46:30|0.04322747
22:46:30|0.04323316
22:46:32|0.04323031
22:46:34|0.04333869
22:46:35|0.04333869
22:46:36|0.04336261
22:46:37|0.04336916
22:46:38|0.04336916
22:46:39|0.04336033
22:46:40|0.04333436
22:46:40|0.0433
22:46:42|0.04331065
22:46:43|0.04328884
22:46:44|0.04325661
22:46:44|0.04336917
22:46:45|0.04336917
22:46:47|0.04343757
22:46:47|0.04348845
22:46:48|0.04350377
22:46:49|0.04352103
22:46:51|0.0435865
22:46:51|0.04354924
22:46:53|0.04352227
22:46:54|0.04355
22:46:55|0.04348845
22:46:56|0.04359217
22:46:57|0.0435543
22:46:58|0.04349948
22:46:58|0.04349948
22:47:00|0.04355647
22:47:00|0.04351872
22:47:02|0.04349528
22:47:03|0.04355647
22:47:04|0.04355647
22:47:04|0.04358536
22:47:06|0.04358733
22:47:07|0.04355648
22:47:08|0.0437
22:47:08|0.0437
22:47:09|0.04368066
22:47:10|0.04367735
22:47:11|0.04370665
22:47:13|0.04371274
22:47:14|0.04370235
22:47:15|0.0436824
22:47:16|0.04363317
22:47:17|0.04363039
22:47:18|0.04355697
22:47:20|0.04343592
22:47:21|0.04345424
22:47:21|0.0435119
22:47:22|0.04348141
22:47:23|0.04348141
22:47:24|0.04349962
22:47:25|0.04347778
22:47:26|0.04349535
22:47:28|0.04357804
22:47:30|0.04356882
22:47:32|0.04357898
22:47:32|0.04359931
22:47:33|0.0436
22:47:35|0.04350366
22:47:36|0.04351872
22:47:37|0.04344
22:47:38|0.04344001
22:47:40|0.04336807
22:47:41|0.04330403
22:47:42|0.04335136
22:47:43|0.04329726
22:47:44|0.04324346
22:47:45|0.04327138
22:47:46|0.04325916
22:47:48|0.04328299
22:47:48|0.04331156
22:47:50|0.04331156
22:47:51|0.04329
22:47:51|0.0433
22:47:53|0.04323452
22:47:54|0.04318858
22:47:55|0.04317059
22:47:56|0.0432
22:47:57|0.04321071
22:47:58|0.04321178
22:47:59|0.04320293
22:48:00|0.04320293
22:48:01|0.04321531
22:48:02|0.0432061
22:48:03|0.0433
22:48:04|0.0433
22:48:05|0.0433
22:48:06|0.04327895
22:48:08|0.04321829
22:48:09|0.04323121
22:48:10|0.04320918
22:48:11|0.04315451
22:48:12|0.04309757
22:48:13|0.04319886
22:48:14|0.04311928
22:48:15|0.04330254
22:48:16|0.04323337
22:48:17|0.04305144
22:48:18|0.04314076
22:48:19|0.04309736
22:48:20|0.043234
22:48:20|0.04312566
22:48:22|0.04312557
22:48:23|0.04312556
22:48:24|0.04313053
22:48:25|0.04308632
22:48:26|0.04310417
22:48:26|0.04313852
22:48:29|0.04325118
22:48:30|0.04325918
22:48:31|0.04325918
22:48:33|0.04319095
22:48:34|0.04316271
22:48:36|0.04312846
22:48:37|0.04313129
22:48:38|0.04315134
22:48:39|0.04315134
22:48:40|0.04318225
22:48:41|0.04329995
22:48:42|0.04329999
22:48:43|0.04326798
22:48:44|0.04327013
22:48:45|0.04323466
22:48:46|0.04326798
22:48:47|0.04323501
22:48:48|0.04324454
22:48:49|0.0432156
22:48:50|0.04320975
22:48:51|0.04321446
22:48:52|0.04318911
22:48:53|0.04317102
22:48:54|0.04320417
22:48:55|0.04320417
22:48:56|0.04319556
22:48:56|0.04319557
22:48:58|0.0431971
22:48:58|0.04320801
22:49:00|0.04320001
22:49:01|0.04319997
22:49:02|0.0431357
22:49:03|0.04311
22:49:04|0.04305
22:49:05|0.04308568
22:49:06|0.04300434
22:49:07|0.04299493
22:49:08|0.04293266
22:49:09|0.04293266
22:49:10|0.04295095
22:49:11|0.04293157
22:49:12|0.04292927
22:49:13|0.04292911
22:49:14|0.0429
22:49:15|0.04281365
22:49:15|0.04283067
22:49:17|0.04281086
22:49:18|0.04279292
22:49:19|0.04265713
22:49:20|0.04272797
22:49:21|0.04272738
22:49:22|0.042691
22:49:23|0.04269094
22:49:24|0.04270052
22:49:25|0.04272797
22:49:26|0.04269094
22:49:27|0.04274949
22:49:28|0.04279095
22:49:30|0.04279081
22:49:31|0.0427889
22:49:33|0.04278897
22:49:35|0.0427643
22:49:36|0.04276378
22:49:37|0.04274034
22:49:38|0.0426791
22:49:40|0.04270824
22:49:41|0.04268403
22:49:42|0.0426839
22:49:42|0.04267709
22:49:44|0.04267696
22:49:45|0.04270047
22:49:46|0.0428
22:49:47|0.04274399
22:49:48|0.04274399
22:49:49|0.04277888
22:49:50|0.04274399
22:49:51|0.04274403
22:49:52|0.04277633
22:49:53|0.04277942
22:49:54|0.04280586
22:49:55|0.04280586
22:49:56|0.04284485
22:49:57|0.04284157
22:49:57|0.04282136
22:49:59|0.04282136
22:50:00|0.04282022
22:50:01|0.04282022
22:50:02|0.04281915
22:50:02|0.04281916
22:50:04|0.04278895
22:50:05|0.04278895
22:50:06|0.04277834
22:50:07|0.04275439
22:50:07|0.04276205
22:50:08|0.04274402
22:50:10|0.0427727
22:50:11|0.04278186
22:50:12|0.04275815
22:50:13|0.04276172
22:50:14|0.0427727
22:50:15|0.0427727
22:50:17|0.042773
22:50:17|0.04277302
22:50:18|0.04278988
22:50:19|0.04282133
22:50:20|0.04289532
22:50:22|0.04289577
22:50:23|0.04288491
22:50:24|0.04294161
22:50:25|0.0429551
22:50:26|0.04289577
22:50:27|0.04301833
22:50:28|0.04301838
22:50:30|0.04304459
22:50:32|0.04312262
22:50:33|0.04316174
22:50:35|0.0431
22:50:37|0.04310003
22:50:38|0.04303015
22:50:39|0.04305449
22:50:40|0.04306954
22:50:41|0.04310823
22:50:43|0.04307009
22:50:44|0.04310818
22:50:44|0.04314184
22:50:46|0.04313072
22:50:47|0.04312981
22:50:47|0.0431
22:50:49|0.04312714
22:50:50|0.04314999
22:50:51|0.0431289
22:50:53|0.04326816
22:50:53|0.0431972
22:50:55|0.04319049
22:50:55|0.04318612
22:50:56|0.04319347
22:50:58|0.04319347
22:50:58|0.04319347
22:50:59|0.04315076
22:51:01|0.04310824
22:51:01|0.04314159
22:51:03|0.04321885
22:51:04|0.04321886
22:51:05|0.04323116
22:51:06|0.04323116
22:51:07|0.04323116
22:51:07|0.04322999
22:51:09|0.04323148
22:51:09|0.04323148
22:51:10|0.04322999
22:51:11|0.04322999
22:51:12|0.04321682
22:51:14|0.04319095
22:51:14|0.04310825
22:51:15|0.04315061
22:51:17|0.04311554
22:51:17|0.04312837
22:51:18|0.04312837
22:51:20|0.04297989
22:51:20|0.04293368
22:51:22|0.04292431
22:51:23|0.04292431
22:51:24|0.04298054
22:51:25|0.04299823
22:51:26|0.04303015
22:51:27|0.04305
22:51:28|0.04305
22:51:29|0.04305
22:51:30|0.04307035
22:51:32|0.04309365
22:51:34|0.04307776
22:51:34|0.04303015
22:51:36|0.04302899
22:51:37|0.04302899
22:51:38|0.04297333
22:51:39|0.04300223
22:51:40|0.04298693
22:51:41|0.04298693
22:51:42|0.04301841
22:51:43|0.04295431
22:51:44|0.04298993
22:51:45|0.04303015
22:51:46|0.0429946
22:51:47|0.04302152
22:51:48|0.04301294
22:51:49|0.04301291
22:51:50|0.04300224
22:51:51|0.04301842
22:51:52|0.04304964
22:51:53|0.04304964
22:51:54|0.04304964
22:51:55|0.04304962
22:51:56|0.04301841
22:51:57|0.0431
22:51:58|0.04313119
22:52:00|0.04313476
22:52:01|0.04319095
22:52:02|0.04317105
22:52:03|0.04317901
22:52:04|0.04320408
22:52:05|0.0432204
22:52:06|0.043221
22:52:06|0.04317901
22:52:09|0.04317901
22:52:09|0.04319019
22:52:11|0.04320065
22:52:12|0.04320065
22:52:13|0.04315001
22:52:13|0.04314004
22:52:14|0.04316889
22:52:16|0.0431676
22:52:16|0.0431515
22:52:18|0.0431515
22:52:18|0.04319094
22:52:20|0.04316902
22:52:21|0.04308624
22:52:22|0.0431343
22:52:23|0.04308624
22:52:24|0.04310412
22:52:24|0.04311411
22:52:26|0.04315065
22:52:27|0.04318168
22:52:28|0.04317795
22:52:28|0.04326086
22:52:30|0.0432635
22:52:30|0.04326348
22:52:32|0.04327135
22:52:33|0.04325
22:52:35|0.04327134
22:52:36|0.04327719
22:52:38|0.0432635
22:52:39|0.04325923
22:52:40|0.04331314
22:52:41|0.0433633
22:52:42|0.04335934
22:52:43|0.04325238
22:52:44|0.04335586
22:52:45|0.0433633
22:52:46|0.04334218
22:52:47|0.04334218
22:52:48|0.04334213
22:52:49|0.04334213
22:52:50|0.04336504
22:52:51|0.0433746
22:52:52|0.0433708
22:52:53|0.04344115
22:52:54|0.04339999
22:52:55|0.0434
22:52:56|0.04333121
22:52:57|0.0433006
22:52:58|0.04332627
22:52:59|0.04324812
22:53:00|0.04324587
22:53:01|0.04320305
22:53:02|0.04324028
22:53:03|0.04323405
22:53:04|0.04323405
22:53:05|0.04320305
22:53:06|0.04320305
22:53:07|0.04319184
22:53:08|0.04323379
22:53:09|0.04316234
22:53:10|0.04310099
22:53:11|0.04313302
22:53:12|0.04313876
22:53:13|0.04314108
22:53:14|0.04313305
22:53:15|0.04310099
22:53:16|0.04315392
22:53:17|0.04310511
22:53:18|0.04303017
22:53:19|0.04304798
22:53:20|0.04304913
22:53:21|0.04301842
22:53:22|0.04297555
22:53:23|0.04295983
22:53:24|0.04293228
22:53:25|0.0429632
22:53:26|0.04295983
22:53:27|0.043
22:53:28|0.04300029
22:53:29|0.04310001
22:53:30|0.04310141
22:53:31|0.04314184
22:53:32|0.04311303
22:53:33|0.04311303
22:53:35|0.04310141
22:53:37|0.04303125
22:53:38|0.04304139
22:53:38|0.04301953
22:53:39|0.04303289
22:53:41|0.04300212
22:53:42|0.04302616
22:53:43|0.04302616
22:53:44|0.04305484
22:53:46|0.04303311
22:53:47|0.04303305
22:53:48|0.04306828
22:53:49|0.04306828
22:53:51|0.04305129
22:53:52|0.04305129
22:53:52|0.04307032
22:53:54|0.04305773
22:53:55|0.04305773
22:53:55|0.04305773
22:53:57|0.04306077
22:53:58|0.04307417
22:53:59|0.04307976
22:54:00|0.04304998
22:54:01|0.04307692
22:54:02|0.04307349
22:54:03|0.04306748
22:54:05|0.04317804
22:54:05|0.04313132
22:54:07|0.04315
22:54:07|0.04318073
22:54:08|0.04315216
22:54:10|0.04312084
22:54:10|0.04313644
22:54:12|0.04312521
22:54:12|0.04311058
22:54:14|0.04313763
22:54:15|0.04312719
22:54:15|0.04312721
22:54:17|0.04312721
22:54:18|0.04314704
22:54:19|0.04312732
22:54:20|0.04314704
22:54:21|0.04314704
22:54:21|0.04314704
22:54:23|0.04314705
22:54:24|0.04314705
22:54:24|0.04314705
22:54:25|0.04314704
22:54:26|0.04314704
22:54:28|0.0431
22:54:28|0.0431
22:54:30|0.04304998
22:54:31|0.04304998
22:54:32|0.04309326
22:54:33|0.0430501
22:54:35|0.04304998
22:54:36|0.04304998
22:54:37|0.04308184
22:54:38|0.04304998
22:54:39|0.04304
22:54:40|0.04303306
22:54:42|0.04303528
22:54:43|0.04303015
22:54:44|0.04311082
22:54:45|0.04311083
22:54:46|0.04310454
22:54:47|0.04311792
22:54:49|0.0431869
22:54:49|0.04317861
22:54:51|0.04322495
22:54:52|0.04324474
22:54:53|0.04324474
22:54:53|0.04321919
22:54:54|0.04319495
22:54:55|0.04323639
22:54:57|0.04323639
22:54:57|0.04323639
22:54:59|0.04323312
22:54:59|0.04323639
22:55:01|0.04319217
22:55:02|0.04322664
22:55:03|0.04319977
22:55:04|0.04317674
22:55:05|0.04311832
22:55:06|0.04315542
22:55:07|0.04315542
22:55:08|0.04315542
22:55:09|0.04315175
22:55:10|0.04312844
22:55:11|0.04311083
22:55:12|0.04311083
22:55:13|0.04311716
22:55:14|0.04311088
22:55:15|0.04311089
22:55:16|0.0431109
22:55:17|0.04311088
22:55:18|0.04311089
22:55:19|0.04311088
22:55:20|0.04311088
22:55:21|0.04310001
22:55:22|0.04301326
22:55:23|0.0430003
22:55:24|0.0430003
22:55:25|0.04300031
22:55:26|0.04300031
22:55:27|0.0430003
22:55:28|0.0430003
22:55:29|0.04295899
22:55:30|0.04292682
22:55:31|0.04291549
22:55:32|0.0429444
22:55:33|0.04290709
22:55:34|0.04294975
22:55:35|0.04295045
22:55:37|0.04291893
22:55:38|0.0429319
22:55:39|0.04295044
22:55:40|0.04286935
22:55:41|0.04286935
22:55:41|0.04285111
22:55:43|0.04282197
22:55:45|0.04277
22:55:45|0.04283476
22:55:46|0.04280234
22:55:47|0.04283275
22:55:48|0.04286108
22:55:49|0.04286932
22:55:50|0.04285188
22:55:52|0.04290768
22:55:53|0.04297555
22:55:54|0.04298192
22:55:55|0.0430446
22:55:56|0.04298274
22:55:57|0.04300398
22:55:58|0.04300072
22:55:59|0.04299322
22:56:00|0.04299043
22:56:01|0.04302319
22:56:02|0.04301457
22:56:03|0.04302243
22:56:04|0.043033
22:56:05|0.043
22:56:06|0.04299252
22:56:07|0.04290959
22:56:08|0.04297158
22:56:09|0.04293339
22:56:11|0.04290003
22:56:12|0.04292981
22:56:13|0.04294975
22:56:14|0.04294975
22:56:15|0.04294558
22:56:16|0.0429343
22:56:17|0.0429343
22:56:18|0.0429343
22:56:19|0.04292904
22:56:20|0.04292815
22:56:20|0.04293476
22:56:22|0.0429257
22:56:23|0.04298383
22:56:24|0.04301788
22:56:25|0.0430315
22:56:25|0.04303393
22:56:27|0.04303069
22:56:28|0.04303069
22:56:29|0.04303069
22:56:30|0.04298999
22:56:30|0.0430315
22:56:32|0.0430315
22:56:32|0.04299058
22:56:34|0.04302042
22:56:34|0.04300842
22:56:37|0.04297369
22:56:38|0.0430007
22:56:40|0.04294975
22:56:42|0.04298606
22:56:43|0.04298606
22:56:44|0.04300858
22:56:44|0.04300628
22:56:46|0.04304964
22:56:47|0.04306829
22:56:48|0.04306829
22:56:49|0.04306829
22:56:50|0.04306829
22:56:51|0.0430295
22:56:52|0.0430295
22:56:53|0.0430295
22:56:54|0.0430295
22:56:55|0.0430578
22:56:56|0.04308119
22:56:57|0.04308119
22:56:58|0.04308119
22:56:59|0.04308119
22:57:00|0.04308614
22:57:01|0.04308614
22:57:02|0.043071
22:57:03|0.043071
22:57:04|0.04306829
22:57:05|0.04306538
22:57:07|0.04306538
22:57:08|0.04306829
22:57:08|0.04308666
22:57:09|0.04308666
22:57:11|0.04300804
22:57:12|0.04300804
22:57:12|0.04300804
22:57:14|0.0431
22:57:15|0.04314184
22:57:16|0.04317301
22:57:18|0.04304964
22:57:18|0.0430691
22:57:19|0.04307027
22:57:21|0.04308994
22:57:21|0.04308994
22:57:22|0.04308994
22:57:23|0.04308994
22:57:24|0.04304964
22:57:26|0.04304964
22:57:27|0.04304964
22:57:28|0.04304964
22:57:29|0.04306447
22:57:30|0.04304964
22:57:31|0.04306287
22:57:32|0.04306287
22:57:33|0.04306287
22:57:34|0.04305
22:57:35|0.04308999
22:57:36|0.04316071
22:57:38|0.0432
22:57:38|0.04316416
22:57:39|0.04319878
22:57:40|0.04319682
22:57:42|0.04319682
22:57:43|0.04319682
22:57:44|0.04319682
22:57:44|0.04319682
22:57:46|0.04314871
22:57:48|0.04311793
22:57:48|0.04311793
22:57:49|0.04315885
22:57:50|0.04318351
22:57:51|0.04325
22:57:52|0.04324539
22:57:53|0.04327553
22:57:55|0.04331687
22:57:55|0.04330346
22:57:56|0.04333333
22:57:57|0.04330385
22:57:58|0.04333639
22:57:59|0.04333639
22:58:00|0.04339986
22:58:01|0.04328074
22:58:02|0.04329252
22:58:03|0.04323112
22:58:04|0.04329241
22:58:05|0.04334518
22:58:06|0.04332887
22:58:07|0.04332174
22:58:08|0.04327136
22:58:09|0.04331707
22:58:11|0.04332175
22:58:11|0.04332175
22:58:12|0.04334517
22:58:13|0.0434
22:58:14|0.04343025
22:58:15|0.04341381
22:58:16|0.04341385
22:58:17|0.04344152
22:58:18|0.04345001
22:58:19|0.04345261
22:58:20|0.04348236
22:58:21|0.04347802
22:58:22|0.04345024
22:58:23|0.04345196
22:58:24|0.04345203
22:58:25|0.04345196
22:58:27|0.04339196
22:58:27|0.04341358
22:58:29|0.04339909
22:58:30|0.04341356
22:58:31|0.04340997
22:58:32|0.04343216
22:58:33|0.04343343
22:58:34|0.04345187
22:58:35|0.04354018
22:58:36|0.04355276
22:58:37|0.04355859
22:58:39|0.04363221
22:58:40|0.04365021
22:58:42|0.04355996
22:58:42|0.04355156
22:58:43|0.04355443
22:58:44|0.04352041
22:58:45|0.04355673
22:58:46|0.04351256
22:58:47|0.04345
22:58:48|0.0434911
22:58:49|0.04344425
22:58:51|0.0434
22:58:51|0.04345203
22:58:52|0.0434666
22:58:53|0.0434046
22:58:54|0.04339314
22:58:55|0.04339314
22:58:56|0.04341692
22:58:57|0.04340239
22:58:58|0.04340239
22:58:59|0.04351072
22:59:00|0.04345071
22:59:01|0.04344259
22:59:02|0.04345
22:59:03|0.04342666
22:59:04|0.04344228
22:59:05|0.04346198
22:59:07|0.04346199
22:59:07|0.0434964
22:59:08|0.04349239
22:59:09|0.04349247
22:59:10|0.04349247
22:59:12|0.04351073
22:59:13|0.04351074
22:59:14|0.04351074
22:59:15|0.04351998
22:59:16|0.04351075
22:59:16|0.04350497
22:59:18|0.04347236
22:59:19|0.04344424
22:59:20|0.04341
22:59:21|0.0434
22:59:22|0.04322742
22:59:23|0.04328302
22:59:24|0.04328296
22:59:25|0.04325687
22:59:26|0.04332619
22:59:27|0.04330238
22:59:28|0.04329628
22:59:29|0.04332614
22:59:30|0.04329625
22:59:31|0.04327516
22:59:32|0.04327516
22:59:33|0.04333525
22:59:34|0.04335176
22:59:35|0.04324354
22:59:36|0.04324354
22:59:37|0.04324354
22:59:38|0.04324354
22:59:40|0.04340787
22:59:41|0.04340787
22:59:43|0.04338284
22:59:44|0.04338284
22:59:45|0.04338284
22:59:46|0.04338284
22:59:47|0.04331339
22:59:48|0.04335239
22:59:50|0.04328
22:59:50|0.04327679
22:59:52|0.04327185
22:59:52|0.04327185
22:59:54|0.04327185
22:59:54|0.04329661
22:59:56|0.04329661
22:59:57|0.04330607
22:59:57|0.0432884
22:59:58|0.0432884
22:59:59|0.04328329
23:00:01|0.04330429
23:00:02|0.04330429
23:00:02|0.04328943
23:00:04|0.04327996
23:00:05|0.04322741
23:00:05|0.04322741
23:00:06|0.04325307
23:00:08|0.0432362
23:00:09|0.043229
23:00:10|0.04320739
23:00:11|0.04316326
23:00:12|0.04316234
23:00:13|0.04315392
23:00:14|0.04315162
23:00:15|0.0431634
23:00:16|0.04317473
23:00:17|0.04317473
23:00:18|0.0431657
23:00:19|0.04315162
23:00:20|0.04316268
23:00:21|0.04315158
23:00:22|0.04311514
23:00:23|0.043106
23:00:24|0.043106
23:00:25|0.043106
23:00:26|0.043106
23:00:27|0.04311411
23:00:28|0.04310808
23:00:29|0.04312192
23:00:30|0.04312192
23:00:31|0.043106
23:00:32|0.04310099
23:00:33|0.04316767
23:00:34|0.04316002
23:00:35|0.04316
23:00:36|0.04316
23:00:37|0.0431752
23:00:38|0.04316
23:00:39|0.04309088
23:00:41|0.04305116
23:00:43|0.04301725
23:00:44|0.043
23:00:45|0.04298606
23:00:46|0.04291379
23:00:48|0.04291534
23:00:49|0.04291533
23:00:50|0.04288402
23:00:51|0.04288512
23:00:52|0.04288512
23:00:52|0.04288323
23:00:54|0.04286001
23:00:55|0.04288506
23:00:56|0.04288118
23:00:57|0.04286
23:00:58|0.04285677
23:00:59|0.04285656
23:01:00|0.04294186
23:01:00|0.04289128
23:01:02|0.04293962
23:01:02|0.04296137
23:01:04|0.04292166
23:01:05|0.04295127
23:01:05|0.04295164
23:01:07|0.04296137
23:01:08|0.04294186
23:01:09|0.04294813
23:01:10|0.04297492
23:01:10|0.04297384
23:01:12|0.04286
23:01:13|0.04286628
23:01:14|0.04280522
23:01:15|0.04280522
23:01:16|0.04278059
23:01:17|0.04274399
23:01:18|0.04274309
23:01:19|0.04274137
23:01:20|0.04273812
23:01:21|0.04272495
23:01:22|0.0427
23:01:23|0.04269633
23:01:23|0.0426512
23:01:25|0.04264
23:01:26|0.04260001
23:01:27|0.04254356
23:01:28|0.04253008
23:01:29|0.0426207
23:01:30|0.0426195
23:01:31|0.04253648
23:01:32|0.04259101
23:01:33|0.04258716
23:01:34|0.04257432
23:01:35|0.04256312
23:01:35|0.04251115
23:01:37|0.04253712
23:01:38|0.04256676
23:01:39|0.0426
23:01:40|0.0426
23:01:42|0.0425752
23:01:43|0.0425752
23:01:45|0.04259197
23:01:47|0.0426451
23:01:48|0.04261514
23:01:49|0.0426512
23:01:50|0.04268001
23:01:51|0.04271715
23:01:52|0.04272483
23:01:53|0.04273004
23:01:54|0.04273
23:01:55|0.04266834
23:01:57|0.04268688
23:01:58|0.04265964
23:01:59|0.0426955
23:02:00|0.04265205
23:02:02|0.04258794
23:02:02|0.04258794
23:02:03|0.04258794
23:02:04|0.04258794
23:02:05|0.04262021
23:02:07|0.04262021
23:02:08|0.04258794
23:02:09|0.04258215
23:02:09|0.04258215
23:02:10|0.04257181
23:02:11|0.04255
23:02:12|0.04254762
23:02:13|0.04251129
23:02:14|0.04251129
23:02:15|0.04251129
23:02:16|0.04251129
23:02:18|0.04251129
23:02:18|0.04251111
23:02:19|0.04251111
23:02:20|0.04258648
23:02:21|0.04258648
23:02:22|0.04258648
23:02:23|0.04267953
23:02:24|0.04263797
23:02:25|0.0426797
23:02:26|0.04266854
23:02:27|0.04267967
23:02:28|0.0427085
23:02:30|0.04272709
23:02:30|0.04272709
23:02:32|0.04255001
23:02:33|0.04265518
23:02:33|0.04268176
23:02:34|0.0426552
23:02:35|0.0426552
23:02:36|0.04266882
23:02:38|0.04259895
23:02:39|0.04266387
23:02:40|0.04266387
23:02:40|0.04266387
23:02:42|0.04262986
23:02:43|0.04262986
23:02:44|0.04262986
23:02:45|0.04265885
23:02:46|0.04266386
23:02:47|0.04266387
23:02:48|0.04266387
23:02:49|0.04266387
23:02:50|0.04264444
23:02:51|0.04264444
23:02:52|0.04264444
23:02:53|0.04264444
23:02:54|0.04264444
23:02:55|0.04264444
23:02:56|0.04264444
23:02:57|0.04265884
23:02:59|0.04265885
23:03:00|0.04265885
23:03:01|0.04265884
23:03:02|0.04265885
23:03:03|0.04270854
23:03:04|0.04267105
23:03:05|0.04267105
23:03:06|0.04277304
23:03:07|0.04278315
23:03:08|0.04274485
23:03:09|0.04276091
23:03:10|0.04279545
23:03:11|0.04269022
23:03:13|0.04269022
23:03:14|0.04273323
23:03:15|0.04275962
23:03:15|0.04275962
23:03:16|0.04271722
23:03:18|0.04268667
23:03:19|0.04268667
23:03:19|0.0426841
23:03:20|0.04268411
23:03:21|0.04262986
23:03:22|0.04262813
23:03:23|0.04259878
23:03:25|0.04260572
23:03:26|0.04261638
23:03:27|0.04261638
23:03:28|0.04259878
23:03:29|0.04259878
23:03:30|0.04261651
23:03:31|0.04259878
23:03:32|0.04259878
23:03:33|0.04259878
23:03:34|0.04259878
23:03:35|0.04263178
23:03:36|0.04260004
23:03:37|0.04260004
23:03:38|0.04260992
23:03:39|0.04260992
23:03:40|0.0426
23:03:41|0.04260733
23:03:42|0.04259318
23:03:44|0.04259318
23:03:46|0.04263178
23:03:46|0.0426194
23:03:48|0.04266213
23:03:49|0.04268085
23:03:50|0.042728
23:03:52|0.04275246
23:03:53|0.04272948
23:03:54|0.04274629
23:03:55|0.04272948
23:03:56|0.04277006
23:03:57|0.04277839
23:03:57|0.04277839
23:03:59|0.04278894
23:04:00|0.04276278
23:04:01|0.04283444
23:04:02|0.0428273
23:04:03|0.04286627
23:04:04|0.04274448
23:04:04|0.04273656
23:04:06|0.04273659
23:04:07|0.04273658
23:04:08|0.04276187
23:04:09|0.04276187
23:04:09|0.04274211
23:04:10|0.04274211
23:04:12|0.04274211
23:04:13|0.04271132
23:04:14|0.04274033
23:04:15|0.04272178
23:04:16|0.04271924
23:04:17|0.0427489
23:04:18|0.0426194
23:04:19|0.0426194
23:04:20|0.04265378
23:04:21|0.04264005
23:04:22|0.04256896
23:04:23|0.04255313
23:04:24|0.04256587
23:04:24|0.04251131
23:04:26|0.04251133
23:04:27|0.04250995
23:04:28|0.04244458
23:04:29|0.04244234
23:04:30|0.04242482
23:04:31|0.04241037
23:04:32|0.04240748
23:04:33|0.04246021
23:04:34|0.04241175
23:04:35|0.04240087
23:04:36|0.04244233
23:04:37|0.04244224
23:04:38|0.04242114
23:04:39|0.0424436
23:04:40|0.04240975
23:04:42|0.04240975
23:04:42|0.04240975
23:04:44|0.04244227
23:04:45|0.04244227
23:04:47|0.04241038
23:04:47|0.04246335
23:04:50|0.0424809
23:04:51|0.0424809
23:04:52|0.04247413
23:04:52|0.04252099
23:04:54|0.0424809
23:04:54|0.04251045
23:04:56|0.04251045
23:04:57|0.04252099
23:04:58|0.0425
23:04:59|0.04249379
23:05:00|0.04249379
23:05:01|0.04249475
23:05:02|0.04246735
23:05:03|0.04246735
23:05:04|0.04246737
23:05:05|0.04248
23:05:06|0.04249299
23:05:07|0.04246
23:05:08|0.04247917
23:05:09|0.04248
23:05:10|0.04248
23:05:11|0.04244
23:05:12|0.0424287
23:05:13|0.04244375
23:05:14|0.04244375
23:05:15|0.04244375
23:05:16|0.04242865
23:05:17|0.04242865
23:05:18|0.04242865
23:05:19|0.04241
23:05:20|0.04241
23:05:21|0.04241
23:05:22|0.04241999
23:05:23|0.04241
23:05:24|0.04241
23:05:25|0.04244
23:05:26|0.04244369
23:05:27|0.04245248
23:05:28|0.04242122
23:05:29|0.04242122
23:05:30|0.04253892
23:05:31|0.04254671
23:05:32|0.04256896
23:05:33|0.04256896
23:05:34|0.04254784
23:05:35|0.04258793
23:05:36|0.04257913
23:05:37|0.04257913
23:05:38|0.04257915
23:05:39|0.04257915
23:05:40|0.04257915
23:05:41|0.04257915
23:05:42|0.04254671
23:05:43|0.04254671
23:05:44|0.04256694
23:05:45|0.04256566
23:05:46|0.04257913
23:05:47|0.04255886
23:05:49|0.0425716
23:05:50|0.0426
23:05:50|0.04262908
23:05:52|0.04256566
23:05:53|0.04254774
23:05:54|0.04253952
23:05:55|0.04253952
23:05:56|0.04253952
23:05:57|0.04253961
23:05:57|0.04253961
23:05:59|0.04253961
23:05:59|0.0425
23:06:01|0.0425
23:06:02|0.04246737
23:06:02|0.04241046
23:06:04|0.04241046
23:06:05|0.04244518
23:06:05|0.04241877
23:06:06|0.04243714
23:06:09|0.04247293
23:06:09|0.04253465
23:06:10|0.04252797
23:06:11|0.04252797
23:06:12|0.04247576
23:06:14|0.04253587
23:06:14|0.04253587
23:06:16|0.04253587
23:06:16|0.04253587
23:06:18|0.04253587
23:06:18|0.04253587
23:06:20|0.04253961
23:06:20|0.04253587
23:06:21|0.04248803
23:06:22|0.04249287
23:06:23|0.04249287
23:06:24|0.04253587
23:06:25|0.0422071
23:06:27|0.04217001
23:06:27|0.04209095
23:06:29|0.04213191
23:06:30|0.04215025
23:06:30|0.04216857
23:06:32|0.04218906
23:06:32|0.04221417
23:06:33|0.04219645
23:06:35|0.04220064
23:06:35|0.04223793
23:06:37|0.04222
23:06:38|0.04206
23:06:39|0.04216707
23:06:40|0.04214813
23:06:41|0.04218
23:06:42|0.04222001
23:06:43|0.0422776
23:06:44|0.04221903
23:06:45|0.04221903
23:06:47|0.042219
23:06:48|0.04215362
23:06:49|0.04219673
23:06:51|0.04218457
23:06:52|0.0421
23:06:53|0.0421
23:06:54|0.04210614
23:06:55|0.04203911
23:06:56|0.04197
23:06:57|0.04199428
23:06:58|0.0419768
23:06:59|0.04194358
23:07:00|0.04194997
23:07:01|0.04196101
23:07:02|0.04196103
23:07:03|0.04195537
23:07:04|0.04194776
23:07:05|0.04199427
23:07:06|0.04199429
23:07:07|0.04198572
23:07:08|0.042
23:07:09|0.04203915
23:07:10|0.04201944
23:07:11|0.04208288
23:07:12|0.04209999
23:07:13|0.04209934
23:07:14|0.04209006
23:07:15|0.0421
23:07:16|0.04207594
23:07:17|0.04209265
23:07:18|0.04210997
23:07:19|0.04212714
23:07:20|0.04215975
23:07:21|0.04217669
23:07:22|0.04214438
23:07:23|0.04218829
23:07:24|0.0422
23:07:25|0.04220346
23:07:26|0.04221374
23:07:27|0.04221903
23:07:28|0.04227907
23:07:29|0.04227104
23:07:30|0.04220488
23:07:31|0.04223792
23:07:32|0.04225269
23:07:33|0.0422527
23:07:34|0.04230846
23:07:35|0.04229387
23:07:36|0.04227558
23:07:37|0.04229389
23:07:38|0.04232493
23:07:39|0.04232394
23:07:40|0.04232396
23:07:41|0.04227629
23:07:42|0.04208092
23:07:43|0.04208145
23:07:44|0.04203332
23:07:45|0.04205797
23:07:46|0.04205795
23:07:47|0.0420452
23:07:49|0.04207634
23:07:49|0.04207635
23:07:52|0.0420988
23:07:52|0.04204519
23:07:53|0.0420999
23:07:54|0.04209981
23:07:55|0.04209991
23:07:56|0.04209991
23:07:58|0.0421
23:07:59|0.0421
23:08:00|0.0421
23:08:01|0.0421
23:08:02|0.0421
23:08:03|0.04231159
23:08:04|0.04233393
23:08:05|0.04233395
23:08:06|0.04233395
23:08:07|0.04233395
23:08:08|0.04233395
23:08:09|0.04233395
23:08:10|0.04233395
23:08:11|0.04233392
23:08:12|0.04233395
23:08:13|0.04233395
23:08:14|0.0423173
23:08:15|0.04233395
23:08:16|0.04229084
23:08:17|0.0423039
23:08:18|0.04228187
23:08:19|0.04231742
23:08:20|0.04230916
23:08:21|0.04232026
23:08:23|0.04230224
23:08:24|0.04233395
23:08:24|0.04233395
23:08:25|0.04233395
23:08:27|0.04233395
23:08:28|0.04234019
23:08:29|0.04233894
23:08:29|0.04238601
23:08:30|0.04232831
23:08:32|0.04233778
23:08:32|0.0423469
23:08:34|0.04227885
23:08:35|0.04226817
23:08:35|0.0422562
23:08:36|0.0422562
23:08:37|0.04223531
23:08:39|0.04223531
23:08:40|0.0422562
23:08:40|0.042212
23:08:41|0.0422437
23:08:43|0.04226433
23:08:44|0.04223531
23:08:45|0.04223531
23:08:46|0.04201392
23:08:47|0.04200221
23:08:49|0.0420072
23:08:49|0.0420072
23:08:50|0.0420072
23:08:51|0.04199337
23:08:52|0.04203531
23:08:53|0.04203531
23:08:54|0.04203531
23:08:56|0.04205258
23:08:56|0.04205314
23:08:57|0.04204899
23:08:58|0.04205664
23:09:00|0.04208512
23:09:01|0.04208516
23:09:02|0.0421
23:09:02|0.04208049
23:09:04|0.04200001
23:09:05|0.04199131
23:09:06|0.0419862
23:09:07|0.04198862
23:09:08|0.04199765
23:09:09|0.04199765
23:09:10|0.04200001
23:09:11|0.04200001
23:09:12|0.04200001
23:09:13|0.04207462
23:09:14|0.04206675
23:09:15|0.04205741
23:09:16|0.04206686
23:09:17|0.04206686
23:09:18|0.04205351
23:09:20|0.04204829
23:09:20|0.04205363
23:09:21|0.04207611
23:09:23|0.04205857
23:09:24|0.04206615
23:09:25|0.04200994
23:09:26|0.04200996
23:09:27|0.04199131
23:09:28|0.04198859
23:09:29|0.04188587
23:09:29|0.04189666
23:09:31|0.04190404
23:09:31|0.04190401
23:09:33|0.04191966
23:09:34|0.04191201
23:09:34|0.04191964
23:09:36|0.04191769
23:09:37|0.04191999
23:09:38|0.04191999
23:09:39|0.04191999
23:09:40|0.04191933
23:09:41|0.04191643
23:09:42|0.04192
23:09:43|0.04191997
23:09:44|0.04191836
23:09:45|0.04192
23:09:45|0.04192
23:09:47|0.04192
23:09:48|0.04192
23:09:49|0.04191999
23:09:51|0.04190081
23:09:53|0.04191776
23:09:55|0.0418854
23:09:55|0.04191773
23:09:56|0.04191496
23:09:57|0.04191013
23:09:58|0.04191492
23:09:59|0.04191997
23:10:00|0.04191996
23:10:01|0.04191997
23:10:03|0.04191997
23:10:04|0.04191997
23:10:05|0.04191997
23:10:06|0.04191996
23:10:07|0.04191955
23:10:08|0.04191997
23:10:09|0.04191991
23:10:09|0.04191991
23:10:11|0.04191997
23:10:12|0.04190147
23:10:13|0.04191997
23:10:14|0.04187467
23:10:15|0.04187584
23:10:16|0.04186403
23:10:17|0.04186878
23:10:18|0.04189
23:10:19|0.04189
23:10:20|0.04189
23:10:21|0.04189
23:10:21|0.04189
23:10:23|0.04179311
23:10:24|0.04182386
23:10:25|0.04185779
23:10:26|0.04182695
23:10:27|0.04183022
23:10:28|0.04186155
23:10:29|0.04188996
23:10:30|0.04189
23:10:31|0.04191997
23:10:32|0.04189265
23:10:33|0.04189266
23:10:34|0.0419
23:10:35|0.0419
23:10:36|0.04191997
23:10:38|0.04191997
23:10:39|0.04191997
23:10:40|0.04191997
23:10:41|0.04191997
23:10:42|0.04191997
23:10:43|0.0420957
23:10:44|0.04210118
23:10:45|0.04213804
23:10:46|0.04213494
23:10:47|0.04215
23:10:48|0.04228798
23:10:50|0.04212889
23:10:51|0.04220381
23:10:53|0.04220465
23:10:53|0.0422
23:10:55|0.04218675
23:10:57|0.04188114
23:10:58|0.04187059
23:10:59|0.04188329
23:11:00|0.04188998
23:11:01|0.04188999
23:11:02|0.04188999
23:11:03|0.04188999
23:11:04|0.04188857
23:11:05|0.04188999
23:11:06|0.04188907
23:11:07|0.04189
23:11:08|0.04188919
23:11:09|0.04189
23:11:10|0.04188525
23:11:11|0.04189
23:11:12|0.04189
23:11:12|0.0418892
23:11:14|0.0418892
23:11:15|0.04184218
23:11:16|0.04184213
23:11:17|0.04185821
23:11:19|0.0418394
23:11:20|0.04181888
23:11:20|0.04181598
23:11:21|0.04188999
23:11:22|0.04188999
23:11:23|0.04188722
23:11:25|0.04188999
23:11:25|0.04189
23:11:27|0.04189
23:11:27|0.04189
23:11:29|0.04187619
23:11:29|0.04187617
23:11:30|0.04188876
23:11:31|0.04189
23:11:32|0.04189
23:11:34|0.04189
23:11:35|0.04189
23:11:36|0.04191837
23:11:37|0.04197
23:11:38|0.04196999
23:11:39|0.04197
23:11:40|0.042
23:11:41|0.0419975
23:11:42|0.042
23:11:43|0.04198372
23:11:44|0.04199
23:11:45|0.04199
23:11:46|0.04199
23:11:47|0.042
23:11:48|0.042
23:11:49|0.04206944
23:11:50|0.04206943
23:11:52|0.04206944
23:11:53|0.0421
23:11:54|0.04211809
23:11:56|0.04206947
23:11:57|0.04209
23:11:59|0.04209
23:12:00|0.04209
23:12:01|0.04213874
23:12:02|0.04214258
23:12:03|0.04219972
23:12:04|0.04213875
23:12:05|0.04213967
23:12:06|0.04213567
23:12:08|0.04213805
23:12:10|0.04216653
23:12:10|0.04219455
23:12:11|0.0421764
23:12:12|0.04222509
23:12:13|0.04225538
23:12:14|0.04225538
23:12:16|0.04225538
23:12:17|0.04225538
23:12:18|0.0422823
23:12:18|0.0422251
23:12:20|0.04223058
23:12:20|0.04222835
23:12:21|0.04221598
23:12:23|0.04218912
23:12:24|0.04217319
23:12:24|0.04216095
23:12:25|0.04215366
23:12:26|0.04212005
23:12:27|0.04215368
23:12:29|0.04215368
23:12:29|0.04207873
23:12:31|0.04208729
23:12:32|0.0420774
23:12:33|0.04210002
23:12:34|0.04210002
23:12:34|0.04209588
23:12:35|0.04209588
23:12:36|0.04213529
23:12:37|0.04215048
23:12:38|0.04214949
23:12:39|0.04214949
23:12:40|0.0421774
23:12:41|0.04225259
23:12:43|0.04225259
23:12:43|0.04226536
23:12:45|0.04226497
23:12:46|0.04227024
23:12:47|0.04225538
23:12:48|0.04224666
23:12:49|0.04224666
23:12:50|0.04226966
23:12:51|0.04226966
23:12:53|0.04226966
23:12:53|0.04228859
23:12:55|0.04223801
23:12:56|0.0421697
23:12:57|0.0420959
23:12:59|0.04211419
23:13:00|0.04207731
23:13:01|0.04211278
23:13:02|0.04212618
23:13:03|0.04215467
23:13:04|0.04215467
23:13:05|0.04215467
23:13:06|0.04215467
23:13:07|0.04218
23:13:08|0.0421874
23:13:09|0.0421874
23:13:10|0.04221999
23:13:12|0.04221999
23:13:13|0.04221999
23:13:14|0.04219339
23:13:14|0.04222
23:13:15|0.04222
23:13:17|0.04225116
23:13:18|0.04227846
23:13:19|0.0423
23:13:20|0.04227846
23:13:21|0.04231215
23:13:22|0.04231215
23:13:23|0.04231215
23:13:24|0.04231215
23:13:25|0.04231215
23:13:26|0.04228867
23:13:27|0.04228867
23:13:28|0.04229925
23:13:29|0.04229427
23:13:30|0.04231087
23:13:32|0.04231987
23:13:33|0.04234692
23:13:34|0.0423754
23:13:35|0.04236476
23:13:35|0.04236476
23:13:37|0.04236759
23:13:38|0.0423298
23:13:39|0.04233344
23:13:40|0.04233341
23:13:41|0.04227503
23:13:42|0.04227608
23:13:43|0.04230961
23:13:45|0.04231089
23:13:45|0.04226318
23:13:46|0.04226318
23:13:48|0.04226318
23:13:49|0.04226318
23:13:49|0.04231099
23:13:50|0.04231099
23:13:52|0.04231099
23:13:53|0.04228531
23:13:54|0.04228531
23:13:56|0.04228123
23:13:57|0.04231089
23:13:59|0.04222386
23:14:00|0.04223305
23:14:00|0.04225047
23:14:02|0.04225047
23:14:03|0.04226045
23:14:04|0.04225446
23:14:05|0.04225047
23:14:06|0.042243
23:14:07|0.04225144
23:14:08|0.04222488
23:14:09|0.04222488
23:14:10|0.04219459
23:14:11|0.04219459
23:14:12|0.0421751
23:14:13|0.04212457
23:14:14|0.0421
23:14:15|0.04210001
23:14:16|0.04210001
23:14:17|0.04213617
23:14:18|0.04213617
23:14:19|0.04213617
23:14:20|0.04213617
23:14:21|0.04216522
23:14:22|0.04215137
23:14:23|0.04217206
23:14:24|0.04217206
23:14:25|0.0422
23:14:26|0.0422
23:14:27|0.04224039
23:14:28|0.04225985
23:14:30|0.04225985
23:14:31|0.04225985
23:14:32|0.0422404
23:14:33|0.0422404
23:14:34|0.04224041
23:14:35|0.04224041
23:14:36|0.0422404
23:14:37|0.04224214
23:14:38|0.04224039
23:14:40|0.04224039
23:14:40|0.04224883
23:14:41|0.04227593
23:14:43|0.04227593
23:14:44|0.04227593
23:14:45|0.04227593
23:14:45|0.04227593
23:14:47|0.04231232
23:14:48|0.04231532
23:14:48|0.04228785
23:14:50|0.04228785
23:14:50|0.04225801
23:14:52|0.04231948
23:14:52|0.04231948
23:14:54|0.04224426
23:14:55|0.04224426
23:14:56|0.04224426
23:14:58|0.04226546
23:14:59|0.04228757
23:15:00|0.04228306
23:15:02|0.04228306
23:15:02|0.04226943
23:15:04|0.04231562
23:15:04|0.0422719
23:15:06|0.04228305
23:15:07|0.04228305
23:15:08|0.04230965
23:15:10|0.04230965
23:15:12|0.04230904
23:15:13|0.04224063
23:15:14|0.04224063
23:15:15|0.04224063
23:15:16|0.04226021
23:15:17|0.04226021
23:15:18|0.04224039
23:15:19|0.04223097
23:15:19|0.04219672
23:15:21|0.04219672
23:15:22|0.04219672
23:15:22|0.04219673
23:15:24|0.04219669
23:15:26|0.04218003
23:15:26|0.04218005
23:15:27|0.04218005
23:15:29|0.04220153
23:15:30|0.04220155
23:15:30|0.04218728
23:15:31|0.04218988
23:15:32|0.04218988
23:15:33|0.04218988
23:15:34|0.04222
23:15:35|0.04222
23:15:36|0.04222
23:15:38|0.04226248
23:15:38|0.04224706
23:15:39|0.04224706
23:15:40|0.04226878
23:15:41|0.04226878
23:15:42|0.04226878
23:15:43|0.04226878
23:15:44|0.04226878
23:15:45|0.04224706
23:15:46|0.04220749
23:15:47|0.04220001
23:15:48|0.04223159
23:15:50|0.04218988
23:15:50|0.0421815
23:15:52|0.04216424
23:15:52|0.04215737
23:15:54|0.04215737
23:15:56|0.04218818
23:15:57|0.04218002
23:15:59|0.04221329
23:15:59|0.04218145
23:16:00|0.04222155
23:16:01|0.04218145
23:16:02|0.04221231
23:16:03|0.04218004
23:16:04|0.04227
23:16:05|0.04227
23:16:07|0.04221953
23:16:08|0.04221953
23:16:09|0.04221953
23:16:10|0.04220727
23:16:11|0.04223831
23:16:12|0.04220492
23:16:13|0.0421986
23:16:14|0.0421986
23:16:15|0.04218001
23:16:16|0.04218001
23:16:17|0.04219242
23:16:18|0.04218773
23:16:19|0.04218773
23:16:20|0.04218773
23:16:21|0.04218773
23:16:21|0.04220726
23:16:23|0.04221949
23:16:24|0.04219675
23:16:26|0.04218001
23:16:26|0.04218002
23:16:28|0.04218003
23:16:29|0.04218003
23:16:29|0.04222514
23:16:31|0.04184994
23:16:32|0.04185
23:16:32|0.04182615
23:16:33|0.04180365
23:16:34|0.04180365
23:16:36|0.04185137
23:16:36|0.04187204
23:16:38|0.04187383
23:16:39|0.04187883
23:16:40|0.04184476
23:16:41|0.04188025
23:16:41|0.04183369
23:16:42|0.04182238
23:16:43|0.04182241
23:16:45|0.04184379
23:16:46|0.04178298
23:16:47|0.04178298
23:16:48|0.04181245
23:16:49|0.04181245
23:16:49|0.04183486
23:16:50|0.04184242
23:16:51|0.04184242
23:16:52|0.04184237
23:16:53|0.04184237
23:16:55|0.04187512
23:16:56|0.04189997
23:16:58|0.0419
23:16:58|0.0419
23:17:01|0.0419078
23:17:01|0.04187566
23:17:02|0.04187902
23:17:04|0.0418909
23:17:05|0.04187552
23:17:06|0.0419263
23:17:07|0.04192159
23:17:08|0.04196078
23:17:09|0.04196078
23:17:10|0.04201904
23:17:11|0.04204782
23:17:12|0.04204782
23:17:13|0.04201904
23:17:14|0.04205031
23:17:15|0.04205031
23:17:16|0.04205031
23:17:17|0.04205428
23:17:18|0.04205428
23:17:19|0.04205434
23:17:20|0.04205445
23:17:21|0.04205445
23:17:22|0.04205446
23:17:23|0.04205448
23:17:24|0.04205447
23:17:25|0.04204894
23:17:26|0.04200011
23:17:27|0.0419578
23:17:28|0.04195787
23:17:29|0.04199231
23:17:30|0.04199231
23:17:31|0.04193073
23:17:33|0.04193073
23:17:34|0.04193073
23:17:36|0.04195129
23:17:36|0.04195129
23:17:37|0.04196848
23:17:38|0.04197969
23:17:39|0.04201723
23:17:40|0.04202499
23:17:41|0.04205031
23:17:42|0.04212146
23:17:44|0.04203892
23:17:44|0.04203892
23:17:45|0.04203892
23:17:46|0.04204039
23:17:47|0.04207862
23:17:48|0.04207862
23:17:49|0.04207862
23:17:50|0.04205363
23:17:51|0.04204153
23:17:53|0.04203769
23:17:54|0.04202788
23:17:55|0.04202788
23:17:56|0.04202788
23:17:58|0.0420333
23:18:00|0.04202727
23:18:00|0.04200118
23:18:01|0.042
23:18:02|0.042
23:18:04|0.04202041
23:18:05|0.0420204
23:18:06|0.0420204
23:18:07|0.04200003
23:18:09|0.0421686
23:18:10|0.04213534
23:18:11|0.04213534
23:18:12|0.04213534
23:18:13|0.04216813
23:18:14|0.04216813
23:18:15|0.04216501
23:18:16|0.04209128
23:18:17|0.0421016
23:18:18|0.0421016
23:18:19|0.04214731
23:18:20|0.04216809
23:18:21|0.04209127
23:18:23|0.04205172
23:18:23|0.04205172
23:18:24|0.04208391
23:18:25|0.04204158
23:18:26|0.04207741
23:18:27|0.04207741
23:18:28|0.04204158
23:18:29|0.04204158
23:18:30|0.04204158
23:18:31|0.04204096
23:18:32|0.04201525
23:18:33|0.04201525
23:18:34|0.04204151
23:18:35|0.04204151
23:18:36|0.04201556
23:18:37|0.04202847
23:18:38|0.04202848
23:18:39|0.04196686
23:18:40|0.04198385
23:18:41|0.04195325
23:18:42|0.04196731
23:18:43|0.04196726
23:18:44|0.04196726
23:18:45|0.04196726
23:18:46|0.04196726
23:18:47|0.04196726
23:18:48|0.04195325
23:18:49|0.04197756
23:18:50|0.042
23:18:51|0.04196748
23:18:52|0.04197756
23:18:53|0.04197756
23:18:54|0.04202279
23:18:55|0.04202279
23:18:56|0.04198605
23:18:58|0.04198605
23:18:58|0.04200364
23:19:00|0.04198871
23:19:01|0.0419856
23:19:03|0.04198871
23:19:04|0.04198237
23:19:05|0.04198237
23:19:06|0.04198237
23:19:07|0.04198237
23:19:08|0.04198237
23:19:10|0.0419676
23:19:11|0.04196599
23:19:12|0.0419311
23:19:12|0.0419311
23:19:14|0.0419311
23:19:15|0.0419311
23:19:16|0.0419316
23:19:17|0.04195414
23:19:18|0.04195414
23:19:19|0.04197653
23:19:19|0.0419311
23:19:21|0.04191506
23:19:22|0.04195414
23:19:23|0.0419
23:19:24|0.0419
23:19:25|0.04193654
23:19:26|0.04193654
23:19:27|0.0419
23:19:28|0.0419
23:19:29|0.0419
23:19:30|0.04190989
23:19:31|0.04190989
23:19:31|0.0419
23:19:33|0.0419
23:19:34|0.04192865
23:19:35|0.04192865
23:19:36|0.04192865
23:19:36|0.04192865
23:19:38|0.04192865
23:19:39|0.04192865
23:19:40|0.04190001
23:19:40|0.04192036
23:19:42|0.0419511
23:19:43|0.0419511
23:19:44|0.04195071
23:19:45|0.04191917
23:19:46|0.04191631
23:19:46|0.04191631
23:19:47|0.04191631
23:19:48|0.04193702
23:19:50|0.04193702
23:19:51|0.04195723
23:19:52|0.04197605
23:19:52|0.04197605
23:19:54|0.04198235
23:19:55|0.04198235
23:19:56|0.04193891
23:19:56|0.04193891
23:19:58|0.04193891
23:20:00|0.04193891
23:20:01|0.04198082
23:20:02|0.04198082
23:20:04|0.04205975
23:20:05|0.04205975
23:20:06|0.04205975
23:20:07|0.04205975
23:20:08|0.04204367
23:20:09|0.04204367
23:20:10|0.04205545
23:20:11|0.04199744
23:20:12|0.04199744
23:20:13|0.04208
23:20:14|0.04219429
23:20:15|0.04221432
23:20:16|0.0422066
23:20:17|0.04221914
23:20:17|0.04220773
23:20:19|0.04220634
23:20:19|0.04220632
23:20:21|0.04220632
23:20:22|0.04227166
23:20:22|0.04220768
23:20:23|0.04223669
23:20:25|0.04220431
23:20:26|0.04218201
23:20:27|0.04218201
23:20:28|0.04218201
23:20:29|0.04218201
23:20:30|0.04211397
23:20:31|0.04212786
23:20:32|0.0420588
23:20:33|0.04208691
23:20:34|0.04205913
23:20:35|0.04205913
23:20:36|0.04205913
23:20:37|0.04205913
23:20:38|0.04205913
23:20:39|0.04211397
23:20:40|0.04211397
23:20:41|0.0420475
23:20:42|0.0420475
23:20:43|0.04201399
23:20:44|0.04205323
23:20:45|0.04205323
23:20:46|0.04204091
23:20:47|0.04204091
23:20:48|0.04205323
23:20:48|0.0420827
23:20:50|0.04208579
23:20:50|0.04207597
23:20:52|0.04207597
23:20:53|0.04207581
23:20:54|0.04208855
23:20:55|0.04208854
23:20:56|0.04208854
23:20:57|0.04208854
23:20:58|0.04208854
23:20:59|0.04208854
23:21:01|0.04208854
23:21:02|0.04208854
23:21:04|0.04201307
23:21:06|0.04203927
23:21:06|0.04203927
23:21:08|0.04203927
23:21:09|0.04205313
23:21:10|0.04205313
23:21:11|0.04205313
23:21:12|0.04205313
23:21:13|0.04205313
23:21:14|0.04200001
23:21:15|0.04197212
23:21:16|0.04203927
23:21:17|0.04203927
23:21:18|0.04203927
23:21:19|0.04203927
23:21:20|0.04203927
23:21:21|0.04203927
23:21:22|0.04203927
23:21:23|0.04203927
23:21:24|0.04203927
23:21:25|0.04201162
23:21:26|0.04201162
23:21:27|0.04199681
23:21:28|0.04199681
23:21:29|0.04199681
23:21:30|0.04199681
23:21:31|0.04198074
23:21:32|0.04198056
23:21:33|0.04197501
23:21:34|0.04197501
23:21:35|0.04199491
23:21:36|0.04195252
23:21:37|0.04194327
23:21:38|0.04197321
23:21:39|0.04197321
23:21:41|0.04190001
23:21:42|0.04194327
23:21:43|0.04194327
23:21:44|0.04188888
23:21:45|0.04188888
23:21:46|0.04188888
23:21:47|0.04188888
23:21:48|0.04190976
23:21:49|0.04188888
23:21:51|0.04188888
23:21:52|0.04188888
23:21:53|0.04188888
23:21:54|0.04188888
23:21:55|0.04190677
23:21:56|0.04190677
23:21:57|0.04193073
23:21:58|0.04193073
23:21:59|0.04188888
23:22:00|0.04188888
23:22:01|0.04188888
23:22:02|0.04188888
23:22:03|0.04188889
23:22:04|0.04184327
23:22:05|0.04187917
23:22:07|0.04186211
23:22:08|0.04184247
23:22:09|0.04184247
23:22:10|0.04184
23:22:11|0.04184
23:22:12|0.04184002
23:22:13|0.04184002
23:22:15|0.04184003
23:22:16|0.04184003
23:22:16|0.04184003
23:22:17|0.04184003
23:22:18|0.04184003
23:22:20|0.04184003
23:22:21|0.04185006
23:22:21|0.04184006
23:22:23|0.04184006
23:22:24|0.04184008
23:22:25|0.04184008
23:22:25|0.04184008
23:22:27|0.04185006
23:22:27|0.04185006
23:22:29|0.0418465
23:22:30|0.0418465
23:22:30|0.04189201
23:22:31|0.0418495
23:22:33|0.04189183
23:22:34|0.04191522
23:22:34|0.04191522
23:22:35|0.04189202
23:22:36|0.04193095
23:22:37|0.04193095
23:22:38|0.04193095
23:22:39|0.04191522
23:22:41|0.04191522
23:22:41|0.0419046
23:22:43|0.0419046
23:22:43|0.0419046
23:22:44|0.04190461
23:22:46|0.04190461
23:22:47|0.04193546
23:22:47|0.04193546
23:22:49|0.04193546
23:22:49|0.04193546
23:22:51|0.04193546
23:22:52|0.04193546
23:22:52|0.04193546
23:22:54|0.04193546
23:22:54|0.04193546
23:22:56|0.04193546
23:22:56|0.04193546
23:22:57|0.04193546
23:22:58|0.04194318
23:22:59|0.04194318
23:23:00|0.04194318
23:23:02|0.04192774
23:23:04|0.04193511
23:23:06|0.04193511
23:23:07|0.04193511
23:23:09|0.04193436
23:23:10|0.04190716
23:23:11|0.04190716
23:23:13|0.04192476
23:23:13|0.04192476
23:23:15|0.0418994
23:23:16|0.04192119
23:23:17|0.04185285
23:23:18|0.04185285
23:23:20|0.04185285
23:23:20|0.04185285
23:23:21|0.04185285
23:23:23|0.04185298
23:23:24|0.04185302
23:23:24|0.04185302
23:23:26|0.04180001
23:23:26|0.04180001
23:23:28|0.04180001
23:23:28|0.04180001
23:23:29|0.04181871
23:23:31|0.0418262
23:23:31|0.0418262
23:23:32|0.04181747
23:23:34|0.04182207
23:23:35|0.04182207
23:23:35|0.04182207
23:23:36|0.04182207
23:23:38|0.04180005
23:23:39|0.04180005
23:23:40|0.04180001
23:23:41|0.04180001
23:23:42|0.04177735
23:23:43|0.04181256
23:23:44|0.04177747
23:23:46|0.04181256
23:23:47|0.04181256
23:23:48|0.04181773
23:23:49|0.04181001
23:23:50|0.04181
23:23:51|0.04181
23:23:52|0.04182207
23:23:53|0.04181
23:23:54|0.04181
23:23:55|0.04181
23:23:56|0.04181
23:23:56|0.04181
23:23:58|0.04181
23:23:59|0.04177758
23:24:00|0.04177758
23:24:01|0.04177758
23:24:01|0.0417775
23:24:04|0.0417775
23:24:05|0.0417775
23:24:07|0.04177835
23:24:08|0.04179177
23:24:09|0.04181
23:24:10|0.04182207
23:24:11|0.0418406
23:24:12|0.0418222
23:24:13|0.0418222
23:24:14|0.0418222
23:24:15|0.0418222
23:24:15|0.04178702
23:24:17|0.04185094
23:24:19|0.04185411
23:24:20|0.04185411
23:24:21|0.0418793
23:24:22|0.0418793
23:24:23|0.04182221
23:24:24|0.04184969
23:24:25|0.04184865
23:24:26|0.04184808
23:24:27|0.04184808
23:24:29|0.04184808
23:24:30|0.04184527
23:24:31|0.04184527
23:24:32|0.04184117
23:24:33|0.04184117
23:24:34|0.0418222
23:24:35|0.0418222
23:24:36|0.0418222
23:24:36|0.0418222
23:24:38|0.0418222
23:24:39|0.0418222
23:24:40|0.04178697
23:24:41|0.04175898
23:24:41|0.04175898
23:24:43|0.04175898
23:24:44|0.0417589
23:24:45|0.0417589
23:24:46|0.04175649
23:24:47|0.04175649
23:24:48|0.04176146
23:24:48|0.04177241
23:24:50|0.04176809
23:24:51|0.04176809
23:24:52|0.04176809
23:24:53|0.04176809
23:24:54|0.04176809
23:24:54|0.04176809
23:24:56|0.04175324
23:24:57|0.04175028
23:24:58|0.04175
23:24:59|0.04171717
23:25:00|0.04168
23:25:01|0.04169481
23:25:02|0.04167568
23:25:03|0.04165953
23:25:05|0.04165
23:25:07|0.04165
23:25:08|0.04170114
23:25:10|0.04170945
23:25:11|0.041675
23:25:12|0.04167497
23:25:13|0.04167498
23:25:14|0.04167498
23:25:15|0.0416
23:25:16|0.04163465
23:25:17|0.04163465
23:25:18|0.04163465
23:25:19|0.04164062
23:25:19|0.04163465
23:25:21|0.04163465
23:25:21|0.04169607
23:25:22|0.04172567
23:25:24|0.04168828
23:25:25|0.04168828
23:25:25|0.04171577
23:25:28|0.04171577
23:25:29|0.04168828
23:25:30|0.04174241
23:25:30|0.0418
23:25:32|0.0417
23:25:32|0.04172283
23:25:34|0.04172283
23:25:34|0.04174758
23:25:35|0.04174758
23:25:37|0.04172283
23:25:38|0.04172283
23:25:38|0.04172715
23:25:40|0.04178775
23:25:41|0.04181998
23:25:42|0.04185735
23:25:43|0.04185735
23:25:44|0.04185735
23:25:45|0.04176304
23:25:46|0.04172487
23:25:47|0.04179809
23:25:48|0.04179809
23:25:49|0.04179809
23:25:50|0.04179809
23:25:51|0.04179809
23:25:52|0.041837
23:25:53|0.04176256
23:25:54|0.04176256
23:25:55|0.04175027
23:25:56|0.04175027
23:25:57|0.04175027
23:25:58|0.0417398
23:25:59|0.04178406
23:26:00|0.0417398
23:26:01|0.0417398
23:26:02|0.0417398
23:26:03|0.0417398
23:26:04|0.0417398
23:26:06|0.04177913
23:26:07|0.04184774
23:26:07|0.04182012
23:26:09|0.04182012
23:26:10|0.04180898
23:26:10|0.04180898
23:26:12|0.04184756
23:26:13|0.04182012
23:26:13|0.0417961
23:26:15|0.04179257
23:26:16|0.0417961
23:26:17|0.0417961
23:26:18|0.0417961
23:26:19|0.0417961
23:26:20|0.0417961
23:26:21|0.04181319
23:26:22|0.04181319
23:26:23|0.04181319
23:26:24|0.04181319
23:26:25|0.04181319
23:26:26|0.04181319
23:26:27|0.04180842
23:26:28|0.04180842
23:26:29|0.0417961
23:26:30|0.0417961
23:26:32|0.0417961
23:26:33|0.0417961
23:26:33|0.0417961
23:26:34|0.0417961
23:26:35|0.04177913
23:26:37|0.04179548
23:26:38|0.04179548
23:26:39|0.04177913
23:26:39|0.04177913
23:26:41|0.04177913
23:26:42|0.0417961
23:26:43|0.0417961
23:26:44|0.0417961
23:26:45|0.0417961
23:26:46|0.04180842
23:26:46|0.04180842
23:26:47|0.04181312
23:26:49|0.04181312
23:26:49|0.0418
23:26:50|0.0418
23:26:52|0.04200221
23:26:53|0.04200002
23:26:54|0.04200199
23:26:55|0.04200001
23:26:55|0.04200003
23:26:56|0.04200003
23:26:58|0.04200004
23:26:59|0.04200004
23:26:59|0.04200004
23:27:01|0.04200004
23:27:01|0.04200004
23:27:02|0.04205
23:27:03|0.04201531
23:27:04|0.04204659
23:27:06|0.0420452
23:27:07|0.0420542
23:27:08|0.04202567
23:27:10|0.04202718
23:27:11|0.04202718
23:27:12|0.04202721
23:27:13|0.04203316
23:27:14|0.04203316
23:27:16|0.0421
23:27:17|0.0421
23:27:18|0.04209998
23:27:19|0.04209998
23:27:20|0.04209998
23:27:21|0.04207367
23:27:22|0.04205435
23:27:23|0.04209997
23:27:24|0.04209997
23:27:25|0.04208902
23:27:26|0.04208431
23:27:27|0.04208431
23:27:28|0.04208431
23:27:29|0.04209999
23:27:30|0.04209999
23:27:31|0.04209998
23:27:32|0.04208431
23:27:34|0.04209998
23:27:35|0.0421
23:27:36|0.0421
23:27:36|0.0421
23:27:38|0.0421
23:27:38|0.0421
23:27:40|0.04209999
23:27:41|0.04206793
23:27:41|0.04206793
23:27:43|0.04209987
23:27:44|0.04210784
23:27:45|0.04210784
23:27:46|0.04209997
23:27:47|0.04209997
23:27:47|0.04209997
23:27:49|0.04208999
23:27:50|0.04209003
23:27:52|0.04206793
23:27:52|0.04202792
23:27:53|0.04200804
23:27:54|0.04200471
23:27:55|0.04200003
23:27:56|0.04200001
23:27:57|0.042
23:27:58|0.04201123
23:27:59|0.04204387
23:28:00|0.04204387
23:28:01|0.04204387
23:28:02|0.0420579
23:28:03|0.0420579
23:28:05|0.0420579
23:28:05|0.0420579
23:28:07|0.0420783
23:28:09|0.04203665
23:28:09|0.04203665
23:28:12|0.0420323
23:28:13|0.04202703
23:28:14|0.04202703
23:28:15|0.0421
23:28:16|0.0421
23:28:17|0.0420371
23:28:18|0.0420371
23:28:19|0.0420371
23:28:20|0.04208552
23:28:22|0.04208552
23:28:23|0.04208552
23:28:24|0.04208552
23:28:24|0.04208552
23:28:26|0.04208552
23:28:27|0.04208552
23:28:28|0.04208552
23:28:29|0.04208552
23:28:29|0.04208552
23:28:31|0.04208552
23:28:31|0.04208552
23:28:33|0.04208552
23:28:33|0.04205589
23:28:35|0.04203886
23:28:36|0.04203885
23:28:37|0.04201
23:28:37|0.04201
23:28:38|0.04200002
23:28:40|0.04200002
23:28:41|0.04200002
23:28:42|0.04203546
23:28:43|0.04204537
23:28:44|0.04204537
23:28:45|0.04204537
23:28:46|0.04202151
23:28:47|0.04206701
23:28:48|0.04206701
23:28:49|0.042067
23:28:50|0.04210005
23:28:51|0.04210001
23:28:52|0.0421
23:28:53|0.0421
23:28:54|0.0421
23:28:55|0.04204256
23:28:56|0.04204256
23:28:57|0.04203037
23:28:58|0.04201731
23:28:59|0.04200106
23:29:00|0.04200214
23:29:00|0.0420008
23:29:01|0.04203297
23:29:03|0.042005
23:29:03|0.042005
23:29:04|0.042005
23:29:06|0.042005
23:29:07|0.0420008
23:29:07|0.04200002
23:29:10|0.04200001
23:29:11|0.04200001
23:29:11|0.04200001
23:29:12|0.04200001
23:29:14|0.04200001
23:29:15|0.04200001
23:29:16|0.042
23:29:17|0.042
23:29:18|0.042
23:29:19|0.04202453
23:29:20|0.04202454
23:29:21|0.04202454
23:29:22|0.04202454
23:29:23|0.04200092
23:29:24|0.04200092
23:29:25|0.04200092
23:29:26|0.04200092
23:29:27|0.04200092
23:29:28|0.04200005
23:29:29|0.04203478
23:29:30|0.04203478
23:29:31|0.04203478
23:29:32|0.04200092
23:29:33|0.04200092
23:29:34|0.04200092
23:29:35|0.04200092
23:29:36|0.0420059
23:29:37|0.0420059
23:29:38|0.042
23:29:39|0.04200001
23:29:40|0.04202893
23:29:41|0.04202893
23:29:42|0.04200214
23:29:43|0.04200214
23:29:44|0.04200213
23:29:45|0.04200001
23:29:46|0.04200001
23:29:47|0.04200001
23:29:48|0.04200001
23:29:49|0.042
23:29:50|0.042
23:29:51|0.042
23:29:52|0.0418822
23:29:53|0.04180001
23:29:54|0.04182579
23:29:55|0.04182529
23:29:56|0.04183245
23:29:57|0.04180003
23:29:58|0.04180393
23:29:59|0.04180393
23:30:00|0.04180393
23:30:01|0.04182583
23:30:02|0.0418258
23:30:03|0.0418258
23:30:04|0.04184397
23:30:05|0.04187337
23:30:06|0.04187337
23:30:07|0.04185955
23:30:08|0.04185955
23:30:10|0.04185955
23:30:11|0.04185955
23:30:13|0.04185955
23:30:13|0.04185955
23:30:14|0.04186152
23:30:15|0.04186152
23:30:17|0.0419077
23:30:18|0.0419077
23:30:19|0.04188181
23:30:20|0.04193009
23:30:20|0.04188775
23:30:22|0.04188775
23:30:22|0.04188775
23:30:24|0.04189702
23:30:25|0.04189702
23:30:26|0.04189702
23:30:26|0.04189702
23:30:28|0.04199999
23:30:29|0.04199999
23:30:29|0.04199999
23:30:30|0.04199999
23:30:32|0.04208003
23:30:33|0.04207875
23:30:34|0.04200432
23:30:35|0.04200432
23:30:36|0.04200432
23:30:37|0.04200432
23:30:38|0.04200432
23:30:39|0.04200432
23:30:40|0.04204267
23:30:41|0.04204266
23:30:42|0.0419866
23:30:43|0.04199988
23:30:44|0.04199117
23:30:45|0.04197804
23:30:46|0.04196666
23:30:47|0.04200429
23:30:48|0.04197696
23:30:49|0.04197689
23:30:50|0.04196673
23:30:51|0.04196673
23:30:52|0.04195004
23:30:53|0.04195004
23:30:54|0.04195001
23:30:55|0.04195001
23:30:56|0.04195001
23:30:57|0.04195001
23:30:58|0.04195001
23:30:59|0.04195001
23:31:00|0.04195001
23:31:01|0.04195451
23:31:02|0.04195451
23:31:03|0.04195451
23:31:04|0.04195451
23:31:05|0.04195457
23:31:06|0.04195008
23:31:07|0.04195451
23:31:08|0.0419973
23:31:09|0.0419973
23:31:11|0.0419973
23:31:13|0.04199502
23:31:14|0.04199502
23:31:15|0.04199502
23:31:16|0.04199561
23:31:17|0.04199206
23:31:18|0.04199206
23:31:19|0.042
23:31:20|0.042
23:31:21|0.042
23:31:23|0.04200432
23:31:23|0.04198954
23:31:25|0.0419584
23:31:26|0.042
23:31:27|0.042
23:31:27|0.04195841
23:31:29|0.04195859
23:31:30|0.04195859
23:31:31|0.04197775
23:31:32|0.04197775
23:31:33|0.04195861
23:31:34|0.04195861
23:31:34|0.04195859
23:31:36|0.04195005
23:31:37|0.04197039
23:31:38|0.04197039
23:31:39|0.04197039
23:31:40|0.04197039
23:31:41|0.04197039
23:31:42|0.04197039
23:31:42|0.04197039
23:31:44|0.04197039
23:31:44|0.04197039
23:31:46|0.04197
23:31:47|0.04197
23:31:49|0.04197
23:31:50|0.04197
23:31:50|0.04197
23:31:51|0.04197
23:31:53|0.04198573
23:31:53|0.04197088
23:31:54|0.04197088
23:31:56|0.04197088
23:31:57|0.04198672
23:31:58|0.04197092
23:31:59|0.04196
23:32:00|0.04195004
23:32:01|0.04195763
23:32:02|0.04195004
23:32:03|0.04195004
23:32:04|0.04195004
23:32:06|0.04195
23:32:06|0.04195
23:32:07|0.04195
23:32:08|0.04195
23:32:09|0.04195
23:32:10|0.04195
23:32:12|0.04195
23:32:14|0.04194326
23:32:16|0.04194326
23:32:17|0.04190411
23:32:18|0.0419
23:32:19|0.0419
23:32:20|0.0419
23:32:21|0.0419
23:32:22|0.0419
23:32:23|0.0419
23:32:24|0.04194996
23:32:25|0.04194996
23:32:26|0.04194996
23:32:27|0.04194996
23:32:28|0.04194996
23:32:30|0.04195
23:32:31|0.04195
23:32:32|0.04195
23:32:33|0.04192017
23:32:35|0.04194243
23:32:35|0.04192017
23:32:37|0.04192017
23:32:38|0.04190001
23:32:39|0.04190001
23:32:40|0.04190001
23:32:41|0.04190005
23:32:42|0.04190005
23:32:43|0.04190005
23:32:44|0.04190005
23:32:45|0.04193336
23:32:46|0.04193336
23:32:47|0.04193336
23:32:48|0.04193336
23:32:49|0.04190507
23:32:50|0.04190507
23:32:51|0.04192181
23:32:52|0.04192182
23:32:53|0.04192571
23:32:54|0.04190117
23:32:56|0.04195
23:32:57|0.04195
23:32:57|0.04197039
23:32:59|0.04197039
23:33:00|0.04197039
23:33:01|0.042
23:33:01|0.04200915
23:33:02|0.04200915
23:33:04|0.04200915
23:33:05|0.04200915
23:33:06|0.04203184
23:33:07|0.04203444
23:33:08|0.04203444
23:33:09|0.04203444
23:33:10|0.04203178
23:33:11|0.04203136
23:33:11|0.04203501
23:33:14|0.04203612
23:33:16|0.04203612
23:33:16|0.04205172
23:33:18|0.04207162
23:33:19|0.04207162
23:33:19|0.04207162
23:33:21|0.04207162
23:33:21|0.04212295
23:33:22|0.04212295
23:33:23|0.04212883
23:33:24|0.04216027
23:33:26|0.04212841
23:33:28|0.04216027
23:33:28|0.04216027
23:33:30|0.04216027
23:33:31|0.04216027
23:33:31|0.04216027
23:33:33|0.04216027
23:33:34|0.04217975
23:33:35|0.04218903
23:33:36|0.04218903
23:33:37|0.04219194
23:33:38|0.04219191
23:33:39|0.04219191
23:33:40|0.04217606
23:33:41|0.0422
23:33:41|0.04219998
23:33:43|0.04216421
23:33:44|0.04216027
23:33:44|0.04216027
23:33:46|0.04216784
23:33:48|0.04222452
23:33:48|0.042235
23:33:49|0.04228859
23:33:50|0.04223802
23:33:52|0.0422278
23:33:53|0.04223338
23:33:54|0.04223341
23:33:55|0.04223686
23:33:56|0.04223389
23:33:57|0.04223388
23:33:58|0.04226072
23:33:59|0.04226072
23:34:00|0.04226072
23:34:02|0.04224254
23:34:02|0.04224254
23:34:03|0.04224003
23:34:04|0.04224005
23:34:05|0.04224005
23:34:06|0.04226508
23:34:08|0.0422651
23:34:08|0.04227841
23:34:09|0.04225001
23:34:10|0.04227841
23:34:11|0.04225
23:34:13|0.04225002
23:34:15|0.04225001
23:34:16|0.04225001
23:34:17|0.04225063
23:34:19|0.04225003
23:34:20|0.04225001
23:34:21|0.04224001
23:34:22|0.04224005
23:34:22|0.04224005
23:34:24|0.04225001
23:34:25|0.04224005
23:34:25|0.04224005
23:34:27|0.04224005
23:34:28|0.04225642
23:34:28|0.04224005
23:34:29|0.0422278
23:34:31|0.0422278
23:34:32|0.0422278
23:34:33|0.04220944
23:34:34|0.04217711
23:34:35|0.04217712
23:34:36|0.04216032
23:34:37|0.04216032
23:34:38|0.04216029
23:34:40|0.04216027
23:34:41|0.04213793
23:34:42|0.04215657
23:34:43|0.04215
23:34:44|0.04210008
23:34:45|0.04210008
23:34:46|0.04210008
23:34:46|0.04210008
23:34:48|0.04210008
23:34:49|0.04210008
23:34:50|0.04208107
23:34:51|0.04208107
23:34:52|0.04208107
23:34:53|0.04210005
23:34:54|0.04210005
23:34:55|0.04209623
23:34:56|0.04210005
23:34:57|0.04209646
23:34:58|0.04208594
23:34:59|0.04209748
23:35:00|0.04209142
23:35:01|0.04215
23:35:01|0.04215
23:35:03|0.04215
23:35:04|0.04215
23:35:05|0.04217269
23:35:06|0.04213093
23:35:07|0.0421
23:35:08|0.04208948
23:35:08|0.04208962
23:35:09|0.04207162
23:35:11|0.04205993
23:35:12|0.04205996
23:35:12|0.04205995
23:35:14|0.04205994
23:35:16|0.04200541
23:35:16|0.04200541
23:35:17|0.04200541
23:35:18|0.04200541
23:35:20|0.0420104
23:35:20|0.04203899
23:35:21|0.04200925
23:35:22|0.04204993
23:35:24|0.04203371
23:35:25|0.04203371
23:35:26|0.04203371
23:35:27|0.04203243
23:35:28|0.04203243
23:35:29|0.04203767
23:35:30|0.04203767
23:35:31|0.04206063
23:35:32|0.04206063
23:35:33|0.04204424
23:35:34|0.04204424
23:35:36|0.04203779
23:35:37|0.04203779
23:35:38|0.04208429
23:35:39|0.04207884
23:35:39|0.04207884
23:35:40|0.04207869
23:35:42|0.04204707
23:35:43|0.04204707
23:35:44|0.04204707
23:35:44|0.04206063
23:35:46|0.04206063
23:35:47|0.042
23:35:48|0.042
23:35:49|0.042
23:35:50|0.04198995
23:35:52|0.04196686
23:35:52|0.04196686
23:35:54|0.04196686
23:35:54|0.04196777
23:35:55|0.04196777
23:35:57|0.04196777
23:35:57|0.04199524
23:35:59|0.04197144
23:36:00|0.04196687
23:36:01|0.04196687
23:36:02|0.04196687
23:36:03|0.04196687
23:36:04|0.04196687
23:36:05|0.04197503
23:36:06|0.04199994
23:36:07|0.04207842
23:36:08|0.04202352
23:36:09|0.04202352
23:36:10|0.04202352
23:36:11|0.04203449
23:36:12|0.042
23:36:13|0.042
23:36:14|0.042
23:36:16|0.04199999
23:36:18|0.04199999
23:36:19|0.04203646
23:36:20|0.04203646
23:36:21|0.04203646
23:36:22|0.04203646
23:36:23|0.04205753
23:36:25|0.04204435
23:36:25|0.04204435
23:36:27|0.04204435
23:36:28|0.04204435
23:36:29|0.04204435
23:36:30|0.04204438
23:36:31|0.04204999
23:36:32|0.04202019
23:36:33|0.04202019
23:36:34|0.04202019
23:36:35|0.04202019
23:36:36|0.04202019
23:36:38|0.04202019
23:36:39|0.04202019
23:36:40|0.04202019
23:36:41|0.0420202
23:36:42|0.0420202
23:36:42|0.0420202
23:36:44|0.0420202
23:36:45|0.04202019
23:36:45|0.042
23:36:47|0.0420223
23:36:48|0.0420223
23:36:49|0.0420223
23:36:50|0.0420223
23:36:51|0.04201045
23:36:52|0.04201045
23:36:53|0.04201045
23:36:54|0.04201045
23:36:55|0.04201045
23:36:56|0.04201045
23:36:57|0.04202018
23:36:57|0.0420223
23:36:58|0.0420223
23:37:00|0.04202249
23:37:01|0.04202249
23:37:02|0.04202249
23:37:03|0.04204435
23:37:04|0.04204435
23:37:05|0.04204435
23:37:06|0.04204999
23:37:07|0.04204999
23:37:09|0.04204435
23:37:09|0.04204997
23:37:10|0.04201239
23:37:11|0.04201045
23:37:12|0.04201045
23:37:13|0.04204254
23:37:14|0.04201051
23:37:16|0.04200146
23:37:17|0.04200146
23:37:18|0.04200146
23:37:19|0.04203571
23:37:21|0.0420066
23:37:22|0.04200661
23:37:22|0.04204461
23:37:24|0.04204435
23:37:25|0.0420357
23:37:26|0.0420357
23:37:27|0.0420357
23:37:28|0.04200145
23:37:29|0.04200145
23:37:30|0.04200145
23:37:31|0.04200145
23:37:32|0.04200145
23:37:34|0.042
23:37:35|0.042
23:37:36|0.04199364
23:37:36|0.04199364
23:37:38|0.04199364
23:37:38|0.04196696
23:37:40|0.04196696
23:37:41|0.04196703
23:37:42|0.04196703
23:37:43|0.04196704
23:37:44|0.04196704
23:37:45|0.04196704
23:37:46|0.0419671
23:37:46|0.0419671
23:37:48|0.0419671
23:37:49|0.0419671
23:37:51|0.04196715
23:37:52|0.04196715
23:37:53|0.04196704
23:37:54|0.04196715
23:37:55|0.04196715
23:37:56|0.04193157
23:37:57|0.04193157
23:37:58|0.04193158
23:37:59|0.04193159
23:38:00|0.04194326
23:38:00|0.04194326
23:38:01|0.04194326
23:38:02|0.04194326
23:38:03|0.04194326
23:38:05|0.04194326
23:38:05|0.04194326
23:38:07|0.04194326
23:38:07|0.04195016
23:38:09|0.04195016
23:38:10|0.04195016
23:38:11|0.04195016
23:38:12|0.04196706
23:38:12|0.04199955
23:38:13|0.04206851
23:38:14|0.04206851
23:38:15|0.04206851
23:38:17|0.04206851
23:38:19|0.04208403
23:38:20|0.04212501
23:38:21|0.04206649
23:38:23|0.04206649
23:38:24|0.04208005
23:38:25|0.04208005
23:38:26|0.04208005
23:38:27|0.04208005
23:38:28|0.04208005
23:38:29|0.04208005
23:38:30|0.04208005
23:38:31|0.04208005
23:38:32|0.04205172
23:38:33|0.04201476
23:38:34|0.04201476
23:38:35|0.04206795
23:38:36|0.04206795
23:38:37|0.04206795
23:38:38|0.04206795
23:38:39|0.04205456
23:38:40|0.04205456
23:38:41|0.04205456
23:38:42|0.04205456
23:38:43|0.04215002
23:38:44|0.04213439
23:38:45|0.04213823
23:38:46|0.04214138
23:38:47|0.04214395
23:38:48|0.04214354
23:38:49|0.04214533
23:38:50|0.04214533
23:38:51|0.0421307
23:38:52|0.04213423
23:38:53|0.04213051
23:38:54|0.04211622
23:38:55|0.04211754
23:38:56|0.04211817
23:38:57|0.0421
23:38:58|0.04211754
23:38:59|0.04211754
23:39:00|0.04211754
23:39:01|0.04209582
23:39:02|0.04210353
23:39:03|0.04210353
23:39:04|0.04210353
23:39:05|0.04212876
23:39:06|0.04215861
23:39:07|0.04212172
23:39:08|0.04212432
23:39:09|0.04212432
23:39:10|0.04217505
23:39:11|0.04212876
23:39:12|0.04212876
23:39:13|0.04210001
23:39:14|0.04210548
23:39:15|0.0421
23:39:16|0.04209583
23:39:17|0.04209583
23:39:19|0.04209633
23:39:20|0.04209582
23:39:21|0.04209582
23:39:22|0.0420801
23:39:23|0.04208011
23:39:24|0.04208006
23:39:25|0.04208006
23:39:26|0.04208006
23:39:27|0.04208006
23:39:28|0.04208005
23:39:29|0.04208005
23:39:30|0.04208005
23:39:31|0.04208005
23:39:31|0.04208005
23:39:32|0.04208005
23:39:34|0.04208005
23:39:35|0.04208005
23:39:36|0.04208005
23:39:37|0.04208006
23:39:39|0.04210626
23:39:40|0.04208027
23:39:41|0.04208027
23:39:42|0.04208027
23:39:43|0.042082
23:39:44|0.04212694
23:39:45|0.04212694
23:39:45|0.04212663
23:39:47|0.0421267
23:39:47|0.04211047
23:39:49|0.04208297
23:39:49|0.042083
23:39:50|0.042083
23:39:51|0.042083
23:39:52|0.042083
23:39:53|0.04211047
23:39:54|0.04211047
23:39:55|0.04211047
23:39:56|0.04212687
23:39:57|0.04212687
23:39:59|0.04215187
23:39:59|0.04214277
23:40:00|0.04214751
23:40:02|0.04214658
23:40:03|0.04214658
23:40:03|0.04214658
23:40:05|0.04211778
23:40:06|0.04214658
23:40:07|0.04211153
23:40:08|0.04211153
23:40:08|0.04211153
23:40:09|0.04211168
23:40:10|0.04211168
23:40:11|0.04211153
23:40:13|0.04211153
23:40:14|0.04211153
23:40:14|0.04211153
23:40:15|0.04211153
23:40:16|0.04211153
23:40:17|0.04211153
23:40:19|0.04211153
23:40:19|0.04211153
23:40:21|0.04208216
23:40:23|0.04208007
23:40:24|0.04208006
23:40:26|0.04208137
23:40:27|0.04208006
23:40:28|0.04208005
23:40:29|0.04208005
23:40:30|0.04208005
23:40:32|0.04208005
23:40:33|0.04208005
23:40:34|0.04208006
23:40:35|0.04208005
23:40:36|0.04208006
23:40:37|0.04208005
23:40:38|0.04208005
23:40:39|0.04208005
23:40:40|0.04208005
23:40:40|0.04208005
23:40:42|0.04208005
23:40:44|0.04208005
23:40:45|0.04208005
23:40:46|0.04208005
23:40:46|0.04208005
23:40:48|0.04210069
23:40:48|0.04210069
23:40:49|0.04210061
23:40:50|0.04210061
23:40:52|0.04208005
23:40:53|0.04208005
23:40:53|0.04208005
23:40:55|0.04208005
23:40:56|0.04208005
23:40:57|0.04208005
23:40:58|0.04208005
23:40:59|0.04200003
23:41:00|0.04196103
23:41:01|0.04195517
23:41:02|0.04193877
23:41:03|0.04193877
23:41:04|0.04190001
23:41:05|0.04190001
23:41:06|0.04190001
23:41:07|0.04190001
23:41:08|0.04190001
23:41:09|0.04190001
23:41:10|0.04190001
23:41:11|0.04190001
23:41:12|0.04190001
23:41:13|0.04190089
23:41:14|0.04190001
23:41:15|0.04190001
23:41:16|0.04190001
23:41:17|0.04190001
23:41:18|0.04190001
23:41:19|0.04190001
23:41:20|0.04190001
23:41:21|0.0419
23:41:22|0.04189
23:41:22|0.04189
23:41:25|0.04186152
23:41:25|0.04186153
23:41:26|0.04186153
23:41:28|0.04186938
23:41:30|0.04186273
23:41:31|0.04186273
23:41:32|0.04186151
23:41:33|0.04186151
23:41:34|0.04186151
23:41:35|0.04186151
23:41:36|0.04186151
23:41:37|0.04186151
23:41:38|0.04185583
23:41:39|0.04185583
23:41:40|0.04185583
23:41:41|0.04190748
23:41:42|0.04188196
23:41:43|0.04188196
23:41:44|0.04188196
23:41:44|0.04188196
23:41:46|0.04186803
23:41:47|0.04183139
23:41:48|0.04183139
23:41:49|0.04183139
23:41:50|0.04180529
23:41:51|0.04180528
23:41:52|0.04177735
23:41:53|0.04176414
23:41:54|0.04172867
23:41:55|0.04171162
23:41:56|0.04171118
23:41:57|0.04170001
23:41:58|0.04167004
23:41:59|0.04161335
23:42:00|0.04162538
23:42:01|0.04162769
23:42:02|0.04161218
23:42:03|0.04161335
23:42:03|0.04161335
23:42:04|0.04168217
23:42:06|0.04130899
23:42:07|0.04124508
23:42:08|0.0412771
23:42:09|0.04129573
23:42:10|0.04132459
23:42:11|0.04132908
23:42:12|0.04129573
23:42:13|0.04132908
23:42:14|0.04132899
23:42:15|0.04132899
23:42:16|0.04130424
23:42:18|0.04129908
23:42:18|0.04130112
23:42:19|0.04129573
23:42:21|0.04126455
23:42:23|0.04126455
23:42:25|0.04128345
23:42:26|0.04127834
23:42:26|0.04130778
23:42:28|0.04127834
23:42:29|0.04130979
23:42:31|0.04128479
23:42:32|0.04128152
23:42:34|0.04128152
23:42:35|0.0413098
23:42:36|0.0413098
23:42:37|0.04132909
23:42:37|0.04132909
23:42:39|0.041329
23:42:40|0.04132906
23:42:41|0.04131882
23:42:41|0.04132908
23:42:43|0.04132908
23:42:44|0.04132909
23:42:44|0.04132908
23:42:46|0.04132909
23:42:46|0.04132909
23:42:47|0.04132909
23:42:48|0.04132909
23:42:49|0.04132909
23:42:50|0.04132909
23:42:51|0.04132909
23:42:53|0.04132905
23:42:54|0.04131
23:42:55|0.04132906
23:42:56|0.04132909
23:42:57|0.04132907
23:42:58|0.04132906
23:42:59|0.04132906
23:43:00|0.04132906
23:43:02|0.04130002
23:43:03|0.04130005
23:43:04|0.04130005
23:43:05|0.04130034
23:43:06|0.04132227
23:43:06|0.04132904
23:43:08|0.04132905
23:43:09|0.04132905
23:43:09|0.04132909
23:43:10|0.04132909
23:43:12|0.04132909
23:43:12|0.04132229
23:43:14|0.04132229
23:43:14|0.04132909
23:43:16|0.04132228
23:43:16|0.04132228
23:43:18|0.04132228
23:43:19|0.04132229
23:43:20|0.04132909
23:43:21|0.04132909
23:43:23|0.04132909
23:43:24|0.04132909
23:43:24|0.04132909
23:43:27|0.04132909
23:43:28|0.04132909
23:43:30|0.04132909
23:43:30|0.0413
23:43:32|0.0413
23:43:33|0.04132905
23:43:35|0.04132909
23:43:36|0.04132909
23:43:36|0.04132908
23:43:38|0.04132908
23:43:38|0.04132908
23:43:40|0.04132908
23:43:41|0.04132867
23:43:41|0.04130248
23:43:43|0.04132909
23:43:44|0.04132659
23:43:45|0.04132659
23:43:46|0.04127311
23:43:47|0.041258
23:43:48|0.04122471
23:43:49|0.04113137
23:43:50|0.04113947
23:43:51|0.04113947
23:43:52|0.04110001
23:43:52|0.04108366
23:43:54|0.040986
23:43:55|0.04097343
23:43:56|0.04098427
23:43:56|0.04099947
23:43:58|0.041
23:43:59|0.04110744
23:43:59|0.04099369
23:44:01|0.04102445
23:44:01|0.04103727
23:44:03|0.0410268
23:44:03|0.04105034
23:44:05|0.04105038
23:44:06|0.0410534
23:44:07|0.04107657
23:44:08|0.04109993
23:44:09|0.04109993
23:44:10|0.04109619
23:44:11|0.04106615
23:44:12|0.04115792
23:44:13|0.04113606
23:44:14|0.04114527
23:44:14|0.04112309
23:44:15|0.04110781
23:44:17|0.04110781
23:44:18|0.04113846
23:44:19|0.04122957
23:44:19|0.04122957
23:44:21|0.04121925
23:44:21|0.04122043
23:44:24|0.04123008
23:44:24|0.04126645
23:44:26|0.0412376
23:44:28|0.04126648
23:44:28|0.04125906
23:44:30|0.04118003
23:44:31|0.04118003
23:44:32|0.04118003
23:44:34|0.04120873
23:44:34|0.04120873
23:44:35|0.04120887
23:44:37|0.04120887
23:44:37|0.04120887
23:44:39|0.04120887
23:44:40|0.04120879
23:44:41|0.04120879
23:44:42|0.04126953
23:44:43|0.04128504
23:44:44|0.04128339
23:44:45|0.0412611
23:44:46|0.0412611
23:44:47|0.04131839
23:44:48|0.04131302
23:44:49|0.04131302
23:44:50|0.04131302
23:44:52|0.04131302
23:44:53|0.04127217
23:44:53|0.04129997
23:44:54|0.04129996
23:44:56|0.04129998
23:44:57|0.04130409
23:44:58|0.04131835
23:44:59|0.04128306
23:44:59|0.04128306
23:45:00|0.04128306
23:45:02|0.04127729
23:45:03|0.04127729
23:45:03|0.04132899
23:45:05|0.04130938
23:45:05|0.04127217
23:45:07|0.04129487
23:45:08|0.04129999
23:45:09|0.04129999
23:45:11|0.04132909
23:45:11|0.04132909
23:45:13|0.04132909
23:45:13|0.04132909
23:45:14|0.04132917
23:45:15|0.04132917
23:45:16|0.04133848
23:45:17|0.04133848
23:45:18|0.04133848
23:45:19|0.04128926
23:45:21|0.04131526
23:45:21|0.04131526
23:45:22|0.04134462
23:45:24|0.04135197
23:45:26|0.04135197
23:45:27|0.04135197
23:45:28|0.04135197
23:45:29|0.04135197
23:45:31|0.04135197
23:45:31|0.0414
23:45:32|0.0414
23:45:33|0.0414
23:45:34|0.04142885
23:45:35|0.04143657
23:45:36|0.04143657
23:45:37|0.04138502
23:45:38|0.04138502
23:45:39|0.04137889
23:45:41|0.04137889
23:45:41|0.04137889
23:45:42|0.04138342
23:45:43|0.04137029
23:45:44|0.04138502
23:45:45|0.04137185
23:45:46|0.04137185
23:45:48|0.04137185
23:45:48|0.04137185
23:45:49|0.04137185
23:45:50|0.04137185
23:45:51|0.04135197
23:45:52|0.04135197
23:45:53|0.04138165
23:45:54|0.04138165
23:45:56|0.04138165
23:45:56|0.04138163
23:45:57|0.04138163
23:45:59|0.04138163
23:45:59|0.04138163
23:46:00|0.04135197
23:46:01|0.04135197
23:46:02|0.0413345
23:46:04|0.04133295
23:46:04|0.04133293
23:46:05|0.04133293
23:46:06|0.04131526
23:46:07|0.04132068
23:46:08|0.0412611
23:46:09|0.04122742
23:46:10|0.04122116
23:46:11|0.0412
23:46:13|0.04120471
23:46:13|0.04123321
23:46:14|0.04118
23:46:15|0.04118
23:46:17|0.04120815
23:46:17|0.04122003
23:46:18|0.04123123
23:46:19|0.04121424
23:46:20|0.04122003
23:46:21|0.04123346
23:46:22|0.04122003
23:46:24|0.04122003
23:46:24|0.04122004
23:46:26|0.04123834
23:46:28|0.04123834
23:46:30|0.04122006
23:46:30|0.04122003
23:46:31|0.0412201
23:46:32|0.0412201
23:46:33|0.0412201
23:46:34|0.0412201
23:46:35|0.04122169
23:46:36|0.04122169
23:46:37|0.04125457
23:46:38|0.04125457
23:46:39|0.04125457
23:46:40|0.04125457
23:46:41|0.04125457
23:46:42|0.04125457
23:46:43|0.04125457
23:46:44|0.04125457
23:46:45|0.04125457
23:46:46|0.04124789
23:46:47|0.04124789
23:46:48|0.04124789
23:46:49|0.0412233
23:46:50|0.0412233
23:46:51|0.04120817
23:46:52|0.04120817
23:46:53|0.04120816
23:46:54|0.04120816
23:46:55|0.04120816
23:46:56|0.0412288
23:46:57|0.04123119
23:46:58|0.04123119
23:46:59|0.04123119
23:47:00|0.04123119
23:47:01|0.04125457
23:47:02|0.04125457
23:47:03|0.04124737
23:47:04|0.04124737
23:47:05|0.04124737
23:47:06|0.04124737
23:47:07|0.04124737
23:47:09|0.04124737
23:47:10|0.0412698
23:47:11|0.0412698
23:47:12|0.04125642
23:47:13|0.04135131
23:47:14|0.04135131
23:47:15|0.04135131
23:47:16|0.041351
23:47:17|0.041351
23:47:18|0.04131794
23:47:19|0.04131794
23:47:20|0.04131794
23:47:21|0.04131794
23:47:22|0.04131794
23:47:23|0.04131794
23:47:24|0.04131794
23:47:25|0.04131794
23:47:25|0.04131794
23:47:28|0.04131794
23:47:30|0.04131794
23:47:31|0.04131794
23:47:31|0.04131794
23:47:33|0.04131794
23:47:34|0.04135089
23:47:35|0.04132005
23:47:36|0.04133548
23:47:37|0.04133548
23:47:38|0.04134587
23:47:40|0.0413355
23:47:40|0.0413355
23:47:42|0.04127586
23:47:43|0.04127586
23:47:44|0.04127586
23:47:44|0.04127586
23:47:46|0.04127586
23:47:47|0.04127586
23:47:48|0.04127801
23:47:49|0.04127801
23:47:50|0.04127803
23:47:50|0.04127803
23:47:52|0.04127803
23:47:53|0.04127803
23:47:53|0.04127803
23:47:55|0.04127803
23:47:56|0.04127803
23:47:57|0.04127803
23:47:57|0.04127803
23:47:59|0.04127803
23:47:59|0.04127803
23:48:00|0.04127803
23:48:01|0.04127803
23:48:03|0.04129784
23:48:04|0.04129784
23:48:05|0.04129998
23:48:06|0.04129998
23:48:07|0.0413355
23:48:08|0.04135516
23:48:09|0.04135516
23:48:10|0.04135516
23:48:11|0.0413944
23:48:12|0.0413944
23:48:13|0.0413944
23:48:14|0.0413944
23:48:15|0.0413944
23:48:16|0.04135424
23:48:17|0.04135424
23:48:18|0.04135424
23:48:19|0.04135424
23:48:20|0.04135424
23:48:21|0.04135424
23:48:22|0.0414
23:48:23|0.0414
23:48:24|0.04135428
23:48:25|0.0414
23:48:26|0.0414
23:48:28|0.0414
23:48:28|0.0414
23:48:30|0.0414
23:48:32|0.0414
23:48:33|0.0415
23:48:34|0.04155
23:48:35|0.04156388
23:48:36|0.04158
23:48:37|0.04154558
23:48:38|0.04154576
23:48:39|0.04155835
23:48:40|0.04154604
23:48:41|0.04154604
23:48:42|0.04156744
23:48:43|0.04156744
23:48:44|0.04155835
23:48:46|0.04159088
23:48:47|0.04155843
23:48:48|0.04151882
23:48:49|0.04151758
23:48:50|0.04149485
23:48:51|0.04149621
23:48:52|0.04149622
23:48:53|0.04151758
23:48:54|0.04151758
23:48:55|0.04151758
23:48:56|0.04151758
23:48:57|0.04156627
23:48:57|0.04156627
23:48:59|0.041569
23:49:00|0.041569
23:49:01|0.04157763
23:49:02|0.04157763
23:49:03|0.04157763
23:49:04|0.04157763
23:49:05|0.04151758
23:49:06|0.04153033
23:49:07|0.04151758
23:49:08|0.0414264
23:49:08|0.04144996
23:49:10|0.04142569
23:49:11|0.04140001
23:49:12|0.04144093
23:49:13|0.04144093
23:49:13|0.04144093
23:49:15|0.04144093
23:49:16|0.0414406
23:49:17|0.04143812
23:49:18|0.04145889
23:49:19|0.04144093
23:49:20|0.04144093
23:49:21|0.04144093
23:49:22|0.04144093
23:49:23|0.04144093
23:49:24|0.04144093
23:49:25|0.04144093
23:49:26|0.04144093
23:49:27|0.04144093
23:49:29|0.04148049
23:49:30|0.04145782
23:49:31|0.04145782
23:49:32|0.04145782
23:49:34|0.0414805
23:49:36|0.04148047
23:49:37|0.04151059
23:49:37|0.04151076
23:49:39|0.04154917
23:49:39|0.04151103
23:49:41|0.04151103
23:49:42|0.04151103
23:49:43|0.04151103
23:49:44|0.04151103
23:49:45|0.04151103
23:49:46|0.04151103
23:49:47|0.04151103
23:49:48|0.04151103
23:49:49|0.04150976
23:49:51|0.04150976
23:49:52|0.04150976
23:49:53|0.04147143
23:49:54|0.04147143
23:49:55|0.04145978
23:49:56|0.04145978
23:49:57|0.04150916
23:49:58|0.04150916
23:49:59|0.04146472
23:49:59|0.04146472
23:50:02|0.04146323
23:50:02|0.04145618
23:50:03|0.04145618
23:50:04|0.04145618
23:50:06|0.04149925
23:50:06|0.04145978
23:50:08|0.04149094
23:50:09|0.04149094
23:50:09|0.04154996
23:50:10|0.04154996
23:50:12|0.04154996
23:50:12|0.04151021
23:50:14|0.04151021
23:50:14|0.04154264
23:50:15|0.04154996
23:50:17|0.04154996
23:50:17|0.04154996
23:50:18|0.04155
23:50:19|0.04155
23:50:21|0.04155
23:50:21|0.04154289
23:50:23|0.04148758
23:50:23|0.04148758
23:50:24|0.04148758
23:50:26|0.04148758
23:50:26|0.04148758
23:50:27|0.0415305
23:50:29|0.0415305
23:50:31|0.0415305
23:50:31|0.0415305
23:50:33|0.0415305
23:50:35|0.0415305
23:50:35|0.0415305
23:50:37|0.0415305
23:50:37|0.0415305
23:50:39|0.04154913
23:50:40|0.04150757
23:50:41|0.04153052
23:50:42|0.04153052
23:50:43|0.04153052
23:50:44|0.04153052
23:50:45|0.0415076
23:50:46|0.04153052
23:50:47|0.04153052
23:50:48|0.04150758
23:50:49|0.04146168
23:50:50|0.04146168
23:50:51|0.04146168
23:50:52|0.04146174
23:50:53|0.04146174
23:50:54|0.04146174
23:50:55|0.04148759
23:50:56|0.04153048
23:50:57|0.04150917
23:50:58|0.04150917
23:50:59|0.04150917
23:51:00|0.04150917
23:51:01|0.04150917
23:51:02|0.04150917
23:51:03|0.04150917
23:51:04|0.04153045
23:51:06|0.04153045
23:51:07|0.04152351
23:51:08|0.04152351
23:51:09|0.04152351
23:51:10|0.04152351
23:51:11|0.04152351
23:51:12|0.04152351
23:51:13|0.04150917
23:51:14|0.04155
23:51:15|0.04155
23:51:16|0.04155
23:51:17|0.04155
23:51:18|0.04155
23:51:19|0.04153048
23:51:20|0.04150712
23:51:21|0.04150712
23:51:22|0.04150712
23:51:23|0.04150712
23:51:24|0.04150712
23:51:25|0.04153048
23:51:26|0.04153048
23:51:27|0.04153048
23:51:28|0.04153048
23:51:29|0.04153048
23:51:31|0.04153049
23:51:32|0.04154999
23:51:33|0.04153058
23:51:35|0.04153058
23:51:36|0.04153058
23:51:37|0.04153058
23:51:39|0.04154001
23:51:40|0.04154001
23:51:41|0.04154001
23:51:42|0.04154001
23:51:43|0.04155
23:51:44|0.04155
23:51:45|0.04152351
23:51:46|0.04153662
23:51:47|0.04153662
23:51:48|0.04153662
23:51:49|0.04153662
23:51:50|0.04153662
23:51:51|0.04153662
23:51:52|0.04153662
23:51:53|0.04154667
23:51:54|0.04154667
23:51:56|0.04154769
23:51:57|0.04151075
23:51:58|0.04151075
23:51:59|0.04154667
23:52:00|0.04154667
23:52:01|0.04154859
23:52:02|0.04154667
23:52:03|0.04154667
23:52:03|0.04154667
23:52:05|0.04151318
23:52:06|0.04151318
23:52:07|0.04153585
23:52:08|0.04153585
23:52:09|0.04153585
23:52:10|0.04153589
23:52:11|0.04153589
23:52:12|0.04153589
23:52:13|0.04153589
23:52:13|0.04153589
23:52:14|0.04153589
23:52:16|0.0415379
23:52:16|0.0415379
23:52:17|0.04153585
23:52:19|0.04153837
23:52:20|0.04153837
23:52:21|0.04154667
23:52:21|0.04154667
23:52:23|0.04154667
23:52:25|0.04155
23:52:25|0.04155
23:52:26|0.04155
23:52:27|0.04155
23:52:28|0.04155
23:52:29|0.04155
23:52:31|0.04155
23:52:33|0.04154785
23:52:34|0.04154785
23:52:36|0.04154785
23:52:37|0.04155
23:52:38|0.04155
23:52:39|0.04155
23:52:40|0.04155
23:52:41|0.04155
23:52:42|0.04157445
23:52:44|0.0415859
23:52:46|0.04167441
23:52:46|0.04170766
23:52:47|0.04171069
23:52:49|0.04171069
23:52:49|0.04170191
23:52:50|0.04170191
23:52:51|0.04168823
23:52:53|0.04173819
23:52:54|0.04173819
23:52:55|0.04173819
23:52:56|0.04173819
23:52:57|0.04176985
23:52:58|0.04176872
23:52:59|0.04176872
23:53:00|0.04176872
23:53:01|0.04176872
23:53:02|0.04175152
23:53:03|0.04174937
23:53:04|0.04173842
23:53:05|0.04171069
23:53:06|0.04172271
23:53:07|0.04172269
23:53:08|0.04170074
23:53:09|0.04165
23:53:10|0.04165
23:53:11|0.04169167
23:53:12|0.0415
23:53:13|0.0415
23:53:14|0.04156471
23:53:15|0.04153786
23:53:16|0.04153786
23:53:17|0.04153786
23:53:18|0.04154954
23:53:19|0.04154954
23:53:20|0.04154954
23:53:21|0.04153622
23:53:22|0.04152316
23:53:23|0.04152316
23:53:24|0.04152316
23:53:25|0.04152316
23:53:26|0.04152398
23:53:27|0.0415
23:53:28|0.0415
23:53:29|0.0415
23:53:30|0.04152
23:53:31|0.04152
23:53:33|0.04152287
23:53:35|0.04152282
23:53:36|0.04152282
23:53:37|0.04152282
23:53:38|0.04152282
23:53:39|0.04152282
23:53:40|0.04156828
23:53:41|0.04152282
23:53:42|0.04152282
23:53:43|0.04156824
23:53:44|0.04156824
23:53:45|0.04153872
23:53:46|0.04153872
23:53:47|0.0416724
23:53:48|0.04163465
23:53:49|0.04163465
23:53:50|0.04163465
23:53:52|0.04163465
23:53:53|0.04163465
23:53:53|0.04163465
23:53:55|0.04163465
23:53:56|0.04164972
23:53:57|0.04164972
23:53:58|0.04161343
23:53:59|0.04161343
23:54:00|0.04164972
23:54:00|0.04164972
23:54:01|0.04164972
23:54:02|0.04164972
23:54:04|0.04164972
23:54:05|0.04164972
23:54:06|0.0416682
23:54:06|0.04173429
23:54:08|0.04173429
23:54:09|0.04171215
23:54:10|0.04173429
23:54:11|0.04173912
23:54:12|0.04172856
23:54:13|0.04172856
23:54:14|0.04172856
23:54:15|0.04172856
23:54:15|0.04172856
23:54:17|0.04172856
23:54:18|0.04172857
23:54:19|0.04173429
23:54:20|0.04173429
23:54:21|0.04173429
23:54:22|0.04173429
23:54:23|0.04172858
23:54:24|0.04172858
23:54:25|0.04172941
23:54:26|0.04172941
23:54:27|0.04165206
23:54:28|0.04165206
23:54:29|0.04166534
23:54:30|0.04168787
23:54:30|0.04168787
23:54:32|0.04167427
23:54:34|0.04167405
23:54:35|0.04167405
23:54:36|0.04167405
23:54:37|0.04167405
23:54:39|0.04167405
23:54:40|0.04167405
23:54:41|0.04167405
23:54:42|0.04167405
23:54:43|0.04167405
23:54:44|0.04167405
23:54:46|0.04167405
23:54:46|0.04167405
23:54:47|0.04167405
23:54:49|0.04164972
23:54:50|0.04164972
23:54:50|0.04164906
23:54:51|0.04164906
23:54:52|0.04164906
23:54:54|0.04164906
23:54:55|0.04164906
23:54:56|0.04164906
23:54:57|0.04164253
23:54:58|0.04159568
23:54:59|0.04159568
23:55:00|0.04164971
23:55:01|0.04164971
23:55:02|0.04164971
23:55:03|0.04164308
23:55:04|0.04164311
23:55:05|0.04164311
23:55:06|0.04164311
23:55:07|0.04167285
23:55:08|0.04167285
23:55:10|0.04164858
23:55:12|0.04164858
23:55:13|0.04170197
23:55:13|0.04170197
23:55:15|0.04170197
23:55:16|0.04170197
23:55:17|0.04168368
23:55:17|0.04168368
23:55:19|0.04168368
23:55:19|0.04168368
23:55:21|0.04168368
23:55:21|0.04168368
23:55:22|0.04168368
23:55:23|0.04168368
23:55:24|0.04168368
23:55:26|0.04161333
23:55:26|0.04161333
23:55:27|0.04161333
23:55:29|0.04164472
23:55:30|0.04164472
23:55:30|0.04164472
23:55:31|0.04164472
23:55:32|0.04164472
23:55:34|0.04166131
23:55:36|0.04167226
23:55:37|0.04167226
23:55:39|0.04167226
23:55:40|0.04167226
23:55:40|0.0416676
23:55:42|0.04166131
23:55:43|0.04166131
23:55:44|0.04165503
23:55:45|0.04165503
23:55:46|0.04165503
23:55:47|0.04165503
23:55:48|0.04168948
23:55:49|0.04168948
23:55:50|0.04166337
23:55:51|0.04166337
23:55:52|0.04166337
23:55:53|0.04167765
23:55:54|0.0416777
23:55:55|0.0416777
23:55:56|0.04167765
23:55:57|0.04167765
23:55:58|0.04167765
23:55:59|0.04167765
23:56:00|0.04167765
23:56:01|0.04167765
23:56:02|0.04167765
23:56:03|0.04169243
23:56:04|0.04169243
23:56:05|0.04169243
23:56:06|0.04169243
23:56:07|0.04168523
23:56:08|0.04167771
23:56:09|0.04167772
23:56:10|0.04155088
23:56:11|0.04155088
23:56:12|0.04143658
23:56:13|0.0414
23:56:14|0.04142632
23:56:15|0.04136206
23:56:16|0.04136206
23:56:17|0.04136206
23:56:18|0.0413284
23:56:19|0.04132167
23:56:20|0.04127333
23:56:22|0.04118428
23:56:24|0.04113359
23:56:24|0.04114979
23:56:25|0.04113007
23:56:26|0.04121469
23:56:27|0.04107
23:56:28|0.04112358
23:56:29|0.04112358
23:56:30|0.0411102
23:56:32|0.04113396
23:56:33|0.04113396
23:56:35|0.04101
23:56:37|0.04107853
23:56:38|0.04120001
23:56:39|0.04120001
23:56:40|0.04120001
23:56:41|0.04120566
23:56:42|0.04120567
23:56:43|0.04120567
23:56:44|0.04126828
23:56:46|0.04127586
23:56:47|0.04127586
23:56:48|0.04130038
23:56:49|0.04136549
23:56:50|0.04136547
23:56:51|0.04136022
23:56:52|0.04132199
23:56:53|0.04130039
23:56:54|0.04132221
23:56:55|0.04133335
23:56:56|0.04133335
23:56:57|0.04133335
23:56:58|0.04133335
23:56:59|0.04133335
23:57:00|0.04133335
23:57:01|0.04133335
23:57:02|0.04130225
23:57:03|0.04130225
23:57:04|0.04130225
23:57:05|0.04130225
23:57:06|0.04130225
23:57:07|0.04132144
23:57:08|0.04132144
23:57:09|0.04132144
23:57:10|0.04130862
23:57:11|0.04130862
23:57:12|0.04130862
23:57:13|0.04130862
23:57:14|0.04130862
23:57:15|0.04130862
23:57:16|0.04130862
23:57:17|0.04130862
23:57:18|0.04130862
23:57:19|0.04130862
23:57:20|0.0413086
23:57:21|0.0413086
23:57:22|0.04127586
23:57:23|0.04125757
23:57:24|0.04121188
23:57:25|0.04124129
23:57:26|0.04124129
23:57:27|0.04125755
23:57:28|0.04127218
23:57:29|0.04124622
23:57:30|0.04124622
23:57:31|0.04123366
23:57:32|0.04123366
23:57:33|0.04123366
23:57:34|0.04123366
23:57:36|0.04113451
23:57:38|0.04112398
23:57:39|0.04108871
23:57:40|0.04112153
23:57:41|0.04112153
23:57:42|0.04116277
23:57:43|0.0411628
23:57:44|0.04117156
23:57:46|0.04106765
23:57:47|0.0411462
23:57:48|0.04112451
23:57:49|0.04112584
23:57:50|0.04112584
23:57:51|0.04113373
23:57:52|0.04113373
23:57:53|0.04111161
23:57:54|0.04113874
23:57:55|0.04113874
23:57:56|0.04113874
23:57:57|0.04114998
23:57:58|0.04115
23:57:59|0.04115
23:58:00|0.04113889
23:58:01|0.04113874
23:58:03|0.04113874
23:58:03|0.04125115
23:58:05|0.04125115
23:58:05|0.04125115
23:58:07|0.04125115
23:58:07|0.04125115
23:58:09|0.04121329
23:58:09|0.04121329
23:58:11|0.04120825
23:58:11|0.04120784
23:58:13|0.04120784
23:58:14|0.04120784
23:58:15|0.04120784
23:58:15|0.04122914
23:58:16|0.04122914
23:58:17|0.0412503
23:58:18|0.0412503
23:58:19|0.0412503
23:58:20|0.0412503
23:58:22|0.0412503
23:58:23|0.04125115
23:58:23|0.0413
23:58:24|0.0413
23:58:25|0.0413
23:58:26|0.04131458
23:58:28|0.0413454
23:58:29|0.04135078
23:58:29|0.04135078
23:58:30|0.04135668
23:58:32|0.04135668
23:58:33|0.04137333
23:58:34|0.04137333
23:58:35|0.04137333
23:58:37|0.04135701
23:58:39|0.04124995
23:58:40|0.0412512
23:58:41|0.04125119
23:58:42|0.04125119
23:58:43|0.04123855
23:58:45|0.0412512
23:58:46|0.0412512
23:58:47|0.0412512
23:58:48|0.04125119
23:58:48|0.0412512
23:58:50|0.04125121
23:58:52|0.04125121
23:58:52|0.04127594
23:58:53|0.04130411
23:58:54|0.0413226
23:58:56|0.04133362
23:58:57|0.04133362
23:58:58|0.04133362
23:58:58|0.04133362
23:58:59|0.04133362
23:59:01|0.04133362
23:59:01|0.04130783
23:59:02|0.0413108
23:59:03|0.04132595
23:59:04|0.04132595
23:59:06|0.04131668
23:59:07|0.04131668
23:59:07|0.04132894
23:59:08|0.04132888
23:59:09|0.04132887
23:59:10|0.04132887
23:59:12|0.04132887
23:59:13|0.04131709
23:59:14|0.04119662
23:59:14|0.04119662
23:59:15|0.04128174
23:59:17|0.0413
23:59:18|0.0413
23:59:19|0.04129075
23:59:20|0.04129075
23:59:20|0.04128815
23:59:22|0.04129069
23:59:23|0.04129069
23:59:23|0.04129783
23:59:24|0.04129783
23:59:25|0.04129783
23:59:27|0.04129783
23:59:27|0.04129783
23:59:29|0.04129783
23:59:29|0.04130002
23:59:30|0.04130002
23:59:31|0.04131458
23:59:32|0.04131458
23:59:33|0.04131458
23:59:34|0.04131459
23:59:35|0.04131459
23:59:37|0.04131459
23:59:37|0.04131459
23:59:39|0.04131459
23:59:40|0.04131459
23:59:41|0.04118267
23:59:42|0.04118267
23:59:43|0.04125415
23:59:45|0.04125415
23:59:46|0.04125415
23:59:47|0.04125415
23:59:49|0.04127104
23:59:50|0.04129343
23:59:51|0.04126001
23:59:52|0.04126001
23:59:53|0.04126402
23:59:54|0.04126402
23:59:55|0.0416
23:59:56|0.04161914
23:59:57|0.04159222
23:59:58|0.04163501
23:59:59|0.04160172