00:00:00|0.03604179
00:00:02|0.03604179
00:00:04|0.03600174
00:00:04|0.03600174
00:00:06|0.03600174
00:00:07|0.03602998
00:00:07|0.036
00:00:09|0.036
00:00:10|0.03603
00:00:12|0.03603
00:00:12|0.03603
00:00:13|0.03602998
00:00:14|0.03602998
00:00:15|0.03602998
00:00:16|0.03602998
00:00:18|0.03602998
00:00:20|0.03600001
00:00:20|0.03600001
00:00:21|0.036
00:00:22|0.036
00:00:23|0.03602987
00:00:24|0.03602987
00:00:26|0.03602987
00:00:27|0.03602987
00:00:28|0.03602987
00:00:28|0.03602987
00:00:29|0.03602987
00:00:30|0.03602987
00:00:32|0.03602987
00:00:32|0.03602987
00:00:33|0.03602995
00:00:34|0.03602995
00:00:35|0.03602995
00:00:36|0.03602995
00:00:38|0.03602995
00:00:38|0.03602995
00:00:39|0.03602995
00:00:40|0.03602995
00:00:42|0.03602995
00:00:42|0.03602995
00:00:43|0.03602998
00:00:44|0.03602998
00:00:46|0.03602998
00:00:46|0.03602998
00:00:48|0.03602998
00:00:48|0.03602998
00:00:49|0.03602999
00:00:51|0.03602999
00:00:51|0.03602999
00:00:52|0.03602999
00:00:54|0.036
00:00:54|0.036
00:00:56|0.036
00:00:57|0.03602999
00:00:58|0.03602999
00:00:59|0.03602999
00:01:00|0.03602999
00:01:01|0.03602999
00:01:02|0.03602999
00:01:03|0.03604356
00:01:05|0.03602999
00:01:06|0.03602999
00:01:08|0.03602999
00:01:09|0.03602999
00:01:10|0.03602999
00:01:11|0.03602999
00:01:12|0.03602999
00:01:13|0.03602
00:01:14|0.03602
00:01:15|0.03602
00:01:16|0.03602
00:01:17|0.03602
00:01:18|0.03602
00:01:19|0.03602
00:01:20|0.03602
00:01:21|0.03602
00:01:22|0.03587119
00:01:23|0.03586762
00:01:24|0.03581283
00:01:25|0.0358075
00:01:26|0.03578013
00:01:27|0.03577885
00:01:28|0.03577885
00:01:30|0.03577885
00:01:30|0.03576
00:01:32|0.03576
00:01:32|0.03576
00:01:33|0.03575826
00:01:34|0.03575826
00:01:36|0.03574775
00:01:36|0.03574666
00:01:37|0.03574468
00:01:39|0.03574468
00:01:40|0.03574468
00:01:40|0.03575138
00:01:41|0.03574469
00:01:43|0.03577091
00:01:43|0.03578152
00:01:45|0.03581041
00:01:46|0.03581041
00:01:47|0.03581041
00:01:48|0.03581041
00:01:49|0.03581041
00:01:50|0.03578378
00:01:51|0.03581041
00:01:52|0.03581517
00:01:53|0.03577091
00:01:54|0.03577091
00:01:56|0.03577091
00:01:56|0.03577091
00:01:58|0.03577091
00:01:58|0.03577091
00:02:00|0.03577091
00:02:00|0.03577091
00:02:01|0.03577091
00:02:02|0.03577033
00:02:04|0.03577091
00:02:05|0.03583591
00:02:06|0.03583591
00:02:07|0.03583591
00:02:08|0.03583591
00:02:09|0.03583591
00:02:10|0.03578504
00:02:11|0.03578504
00:02:12|0.03578504
00:02:13|0.03583637
00:02:14|0.03583637
00:02:15|0.03583879
00:02:16|0.03583879
00:02:17|0.03583879
00:02:19|0.03583879
00:02:20|0.03583879
00:02:21|0.03583879
00:02:22|0.03583879
00:02:23|0.03583879
00:02:24|0.03582419
00:02:25|0.03581209
00:02:26|0.03581209
00:02:26|0.03581209
00:02:28|0.03581209
00:02:29|0.03581209
00:02:30|0.03581209
00:02:31|0.03581209
00:02:31|0.03581209
00:02:33|0.03581209
00:02:33|0.03583231
00:02:35|0.03583231
00:02:36|0.03583231
00:02:36|0.03583231
00:02:37|0.03583231
00:02:39|0.03573145
00:02:39|0.03573145
00:02:40|0.03573145
00:02:41|0.03573145
00:02:43|0.03573145
00:02:43|0.03573162
00:02:45|0.03573162
00:02:45|0.03573162
00:02:47|0.03574107
00:02:47|0.03574107
00:02:49|0.03574107
00:02:50|0.03574143
00:02:51|0.03574143
00:02:51|0.03574143
00:02:53|0.03573485
00:02:54|0.03573485
00:02:55|0.03573485
00:02:56|0.03573485
00:02:57|0.03573485
00:02:58|0.03573485
00:02:59|0.03569184
00:03:00|0.03569184
00:03:01|0.03569184
00:03:02|0.03569184
00:03:03|0.03570636
00:03:04|0.03570636
00:03:05|0.03566
00:03:06|0.03566
00:03:08|0.03566791
00:03:08|0.03566693
00:03:10|0.03566693
00:03:11|0.03566693
00:03:12|0.03566693
00:03:13|0.03566693
00:03:13|0.03566693
00:03:14|0.03563264
00:03:16|0.03566593
00:03:16|0.03566414
00:03:17|0.03566414
00:03:19|0.03566414
00:03:20|0.03566414
00:03:21|0.03566414
00:03:21|0.03566403
00:03:23|0.03566403
00:03:24|0.03566403
00:03:25|0.03566403
00:03:26|0.03566403
00:03:27|0.03566403
00:03:27|0.03566403
00:03:29|0.0356089
00:03:30|0.0356089
00:03:30|0.03562689
00:03:32|0.03562689
00:03:33|0.03562689
00:03:33|0.03561774
00:03:35|0.03561661
00:03:36|0.03561661
00:03:37|0.03561661
00:03:37|0.03561661
00:03:38|0.03562689
00:03:40|0.03563986
00:03:41|0.03563986
00:03:42|0.03563986
00:03:43|0.03563986
00:03:44|0.03564968
00:03:45|0.03567675
00:03:46|0.03567675
00:03:47|0.03567675
00:03:48|0.03567675
00:03:49|0.03567675
00:03:50|0.03567675
00:03:51|0.03567642
00:03:52|0.03567642
00:03:53|0.03568569
00:03:54|0.03568569
00:03:55|0.03568569
00:03:56|0.03568569
00:03:57|0.03568569
00:03:58|0.03566938
00:03:59|0.03568246
00:04:00|0.03568246
00:04:01|0.03568246
00:04:02|0.03568246
00:04:03|0.03568246
00:04:04|0.03568246
00:04:05|0.03566761
00:04:06|0.03566761
00:04:07|0.03566761
00:04:08|0.03566761
00:04:10|0.03566761
00:04:11|0.03566761
00:04:11|0.03566761
00:04:12|0.03566761
00:04:14|0.03566761
00:04:15|0.03566761
00:04:16|0.03566761
00:04:17|0.03566761
00:04:19|0.03566761
00:04:19|0.03566761
00:04:21|0.03566761
00:04:22|0.03566761
00:04:22|0.03566761
00:04:24|0.03566761
00:04:25|0.03566761
00:04:26|0.03566761
00:04:26|0.03566761
00:04:27|0.03566761
00:04:28|0.03566761
00:04:30|0.03562399
00:04:31|0.03568246
00:04:32|0.03568246
00:04:33|0.03568246
00:04:34|0.03568246
00:04:35|0.03568246
00:04:36|0.03568246
00:04:37|0.03568246
00:04:38|0.03568886
00:04:39|0.03568886
00:04:41|0.03568886
00:04:42|0.03568886
00:04:43|0.03568886
00:04:44|0.03568886
00:04:45|0.03568886
00:04:46|0.03568886
00:04:47|0.03568886
00:04:48|0.03571678
00:04:49|0.03571678
00:04:50|0.03571678
00:04:51|0.03571678
00:04:52|0.03571678
00:04:53|0.03571678
00:04:54|0.03570727
00:04:56|0.03570727
00:04:57|0.03570727
00:04:58|0.03570727
00:04:59|0.03570727
00:05:00|0.03570727
00:05:02|0.03572
00:05:02|0.03572
00:05:04|0.03572
00:05:04|0.03572
00:05:06|0.03572
00:05:07|0.03572
00:05:08|0.03572
00:05:09|0.03572
00:05:10|0.03572812
00:05:11|0.03572812
00:05:12|0.03572812
00:05:14|0.03572812
00:05:15|0.03572812
00:05:16|0.03573001
00:05:16|0.03573001
00:05:17|0.03573399
00:05:18|0.03573001
00:05:19|0.03573001
00:05:21|0.03573001
00:05:22|0.03573001
00:05:23|0.03573001
00:05:24|0.03573
00:05:26|0.03573
00:05:27|0.03573
00:05:27|0.03573
00:05:29|0.03573
00:05:30|0.03573
00:05:30|0.03573
00:05:32|0.03573
00:05:32|0.03573
00:05:33|0.03573704
00:05:35|0.03573704
00:05:35|0.03573704
00:05:37|0.03573704
00:05:38|0.03573704
00:05:38|0.03573704
00:05:39|0.03573704
00:05:41|0.03573704
00:05:41|0.03573704
00:05:42|0.03573704
00:05:43|0.03573675
00:05:44|0.03573675
00:05:45|0.03573675
00:05:46|0.03574666
00:05:47|0.03574666
00:05:48|0.03574666
00:05:50|0.03574666
00:05:50|0.03574666
00:05:51|0.03574666
00:05:52|0.03574666
00:05:54|0.03574666
00:05:55|0.03574666
00:05:56|0.03574666
00:05:57|0.03574666
00:05:58|0.03574666
00:05:59|0.03574666
00:06:00|0.03576668
00:06:01|0.03576668
00:06:02|0.03576668
00:06:03|0.0357301
00:06:04|0.0357301
00:06:05|0.0357301
00:06:06|0.0357301
00:06:07|0.0357301
00:06:09|0.0357301
00:06:10|0.0357301
00:06:11|0.0357301
00:06:13|0.0357301
00:06:14|0.0357301
00:06:14|0.0357301
00:06:16|0.0357301
00:06:17|0.0357301
00:06:18|0.0357301
00:06:18|0.0357301
00:06:21|0.0357301
00:06:21|0.0357301
00:06:23|0.0357301
00:06:25|0.0357301
00:06:25|0.0357301
00:06:27|0.0357301
00:06:27|0.0357301
00:06:29|0.0357301
00:06:30|0.0357301
00:06:31|0.03573001
00:06:31|0.03573001
00:06:33|0.03573001
00:06:34|0.03573001
00:06:35|0.03573001
00:06:36|0.03573001
00:06:37|0.03573001
00:06:38|0.03573001
00:06:39|0.03573001
00:06:40|0.03573001
00:06:40|0.03573001
00:06:41|0.03573001
00:06:42|0.03573001
00:06:43|0.03573001
00:06:45|0.03578013
00:06:46|0.03578013
00:06:47|0.03578013
00:06:48|0.03578013
00:06:48|0.0357816
00:06:49|0.0357816
00:06:51|0.0357816
00:06:52|0.0357816
00:06:53|0.0357816
00:06:54|0.0357816
00:06:55|0.0357816
00:06:56|0.0357816
00:06:57|0.0357816
00:06:59|0.0357816
00:06:59|0.0357816
00:07:00|0.0357816
00:07:01|0.0357816
00:07:02|0.0357816
00:07:03|0.03576083
00:07:04|0.03576083
00:07:05|0.03576083
00:07:06|0.03576083
00:07:07|0.03576083
00:07:08|0.03576083
00:07:09|0.03576105
00:07:11|0.03575901
00:07:11|0.03575901
00:07:12|0.03575901
00:07:14|0.03575901
00:07:16|0.03575901
00:07:17|0.03577303
00:07:18|0.03577303
00:07:19|0.03577303
00:07:20|0.03577303
00:07:21|0.03577303
00:07:22|0.03577303
00:07:23|0.03577303
00:07:24|0.03577303
00:07:25|0.03577303
00:07:26|0.03577303
00:07:28|0.03577303
00:07:28|0.03577303
00:07:29|0.03577303
00:07:30|0.03577303
00:07:31|0.0357313
00:07:32|0.0357313
00:07:33|0.03577544
00:07:34|0.03573134
00:07:35|0.03577592
00:07:37|0.03573709
00:07:37|0.03573732
00:07:38|0.03573744
00:07:40|0.03573758
00:07:41|0.03573767
00:07:42|0.03570751
00:07:43|0.03570753
00:07:44|0.03570753
00:07:45|0.03570751
00:07:46|0.03570751
00:07:47|0.03570751
00:07:48|0.03570751
00:07:48|0.03570751
00:07:50|0.03570751
00:07:51|0.03570002
00:07:51|0.03570002
00:07:54|0.03570001
00:07:54|0.03570001
00:07:55|0.03570001
00:07:57|0.03570001
00:07:58|0.03570001
00:07:58|0.03570001
00:08:00|0.03570001
00:08:00|0.03570001
00:08:02|0.03570001
00:08:02|0.03570002
00:08:03|0.03570002
00:08:04|0.03570002
00:08:06|0.03570002
00:08:07|0.03570002
00:08:08|0.03570002
00:08:09|0.03570002
00:08:10|0.03570002
00:08:11|0.03570002
00:08:12|0.03570002
00:08:14|0.03570002
00:08:14|0.03570002
00:08:15|0.03570002
00:08:16|0.03570002
00:08:18|0.03570002
00:08:18|0.03570002
00:08:20|0.03570002
00:08:22|0.03570002
00:08:23|0.03570002
00:08:24|0.03570002
00:08:25|0.03570002
00:08:26|0.03570002
00:08:27|0.0357593
00:08:28|0.0357593
00:08:30|0.03573889
00:08:30|0.03573889
00:08:31|0.03573889
00:08:32|0.03573889
00:08:33|0.03573889
00:08:34|0.03573889
00:08:35|0.03573889
00:08:36|0.03573889
00:08:38|0.03576142
00:08:39|0.03576142
00:08:40|0.03576142
00:08:41|0.03576142
00:08:42|0.03576142
00:08:43|0.03576142
00:08:44|0.03576142
00:08:45|0.03576142
00:08:46|0.03576142
00:08:47|0.03576142
00:08:48|0.03576142
00:08:49|0.03576142
00:08:50|0.03576142
00:08:51|0.03576142
00:08:53|0.03576142
00:08:53|0.03576142
00:08:54|0.03576142
00:08:55|0.03576142
00:08:56|0.03576142
00:08:58|0.03576142
00:08:58|0.03576142
00:08:59|0.03576142
00:09:00|0.03576142
00:09:02|0.03576142
00:09:03|0.03576142
00:09:05|0.03576142
00:09:05|0.03576142
00:09:06|0.0357614
00:09:07|0.0357614
00:09:09|0.0357614
00:09:10|0.0357614
00:09:11|0.0357614
00:09:12|0.0357614
00:09:14|0.0357614
00:09:14|0.0357614
00:09:16|0.0357614
00:09:17|0.0357614
00:09:19|0.0357614
00:09:20|0.0357614
00:09:20|0.0357614
00:09:21|0.0357614
00:09:22|0.0357614
00:09:23|0.0357614
00:09:24|0.0357614
00:09:26|0.0357614
00:09:27|0.0357614
00:09:27|0.0357614
00:09:29|0.0357614
00:09:30|0.0357614
00:09:31|0.0357614
00:09:31|0.0357614
00:09:32|0.0357614
00:09:33|0.0357614
00:09:34|0.0357614
00:09:35|0.03584977
00:09:37|0.03588903
00:09:38|0.03593506
00:09:39|0.0359052
00:09:40|0.0359052
00:09:42|0.03595
00:09:43|0.03596174
00:09:44|0.03596174
00:09:45|0.03596174
00:09:46|0.03591909
00:09:47|0.03591909
00:09:48|0.03591909
00:09:49|0.03591909
00:09:50|0.03591909
00:09:51|0.03591954
00:09:52|0.03596257
00:09:53|0.03598727
00:09:54|0.03597277
00:09:56|0.03596409
00:09:56|0.03596413
00:09:58|0.03596412
00:09:58|0.03596254
00:09:59|0.03599987
00:10:00|0.03595232
00:10:01|0.03595232
00:10:03|0.03595232
00:10:04|0.03595232
00:10:05|0.03599939
00:10:06|0.03599939
00:10:07|0.03599939
00:10:09|0.03599939
00:10:10|0.03599939
00:10:11|0.03599939
00:10:11|0.03599939
00:10:12|0.03599939
00:10:13|0.03599939
00:10:15|0.03599939
00:10:16|0.03599939
00:10:17|0.03599939
00:10:19|0.03595123
00:10:20|0.03595123
00:10:21|0.03595123
00:10:22|0.03595123
00:10:23|0.03595123
00:10:24|0.03595123
00:10:25|0.03595123
00:10:27|0.0359512
00:10:28|0.0359512
00:10:29|0.0359512
00:10:30|0.0359512
00:10:32|0.0359512
00:10:34|0.0359512
00:10:34|0.0359512
00:10:35|0.0359512
00:10:37|0.0359512
00:10:38|0.0359512
00:10:39|0.0359512
00:10:40|0.0359512
00:10:41|0.0359512
00:10:42|0.0359512
00:10:43|0.0359512
00:10:44|0.0359512
00:10:45|0.0359512
00:10:46|0.0359512
00:10:48|0.0359512
00:10:48|0.0359512
00:10:49|0.0359512
00:10:50|0.0359512
00:10:51|0.0359512
00:10:52|0.0359512
00:10:54|0.03594033
00:10:54|0.03594033
00:10:55|0.03594033
00:10:56|0.03592142
00:10:57|0.03592142
00:10:58|0.03592142
00:10:59|0.03592146
00:11:00|0.03594033
00:11:01|0.03594033
00:11:02|0.03594033
00:11:04|0.03594033
00:11:06|0.03594033
00:11:06|0.03594033
00:11:07|0.03594033
00:11:09|0.03594033
00:11:10|0.03594033
00:11:10|0.03594033
00:11:11|0.03591909
00:11:14|0.03591909
00:11:15|0.03591909
00:11:16|0.03591909
00:11:17|0.03591909
00:11:18|0.03591909
00:11:20|0.03591909
00:11:20|0.03591909
00:11:21|0.03591909
00:11:23|0.03591909
00:11:23|0.03591909
00:11:25|0.03591909
00:11:26|0.0359393
00:11:27|0.0359393
00:11:28|0.03591909
00:11:29|0.03591909
00:11:30|0.03593919
00:11:30|0.03593919
00:11:32|0.03593919
00:11:32|0.03593919
00:11:33|0.03593919
00:11:35|0.03593919
00:11:36|0.03593919
00:11:36|0.03591909
00:11:38|0.03591909
00:11:39|0.03591909
00:11:40|0.03591909
00:11:41|0.03591909
00:11:43|0.03591909
00:11:43|0.03591909
00:11:44|0.03591909
00:11:45|0.03591909
00:11:46|0.03591909
00:11:47|0.03591909
00:11:48|0.03591909
00:11:49|0.03591909
00:11:50|0.03591909
00:11:51|0.03591909
00:11:52|0.03591909
00:11:53|0.03591909
00:11:54|0.03591909
00:11:55|0.03591909
00:11:56|0.03591909
00:11:57|0.03591909
00:11:58|0.03591909
00:11:59|0.03591909
00:12:01|0.03591909
00:12:01|0.03591909
00:12:02|0.0359192
00:12:03|0.03591909
00:12:04|0.03593919
00:12:05|0.03593914
00:12:06|0.03593914
00:12:07|0.03583333
00:12:08|0.03583459
00:12:10|0.03584296
00:12:10|0.03584296
00:12:11|0.03584296
00:12:12|0.03584296
00:12:13|0.03584296
00:12:15|0.03584296
00:12:16|0.03584296
00:12:17|0.03584296
00:12:18|0.03582835
00:12:18|0.03582835
00:12:19|0.03582835
00:12:20|0.03580757
00:12:22|0.03580757
00:12:23|0.03580757
00:12:24|0.03580757
00:12:25|0.03580757
00:12:26|0.03580396
00:12:27|0.03580396
00:12:28|0.03580396
00:12:30|0.03580396
00:12:31|0.03580396
00:12:32|0.03580396
00:12:33|0.03580396
00:12:35|0.03580396
00:12:35|0.03580672
00:12:36|0.03580672
00:12:37|0.03580672
00:12:38|0.03580505
00:12:39|0.03580505
00:12:40|0.03580505
00:12:41|0.03580505
00:12:42|0.03580505
00:12:43|0.03580532
00:12:44|0.03580532
00:12:45|0.03580532
00:12:47|0.03580532
00:12:48|0.03580532
00:12:50|0.03580532
00:12:51|0.03580532
00:12:52|0.03580505
00:12:53|0.03580505
00:12:54|0.03580505
00:12:54|0.03580505
00:12:56|0.03580505
00:12:57|0.0358376
00:12:57|0.0358376
00:12:59|0.0358376
00:12:59|0.0358376
00:13:01|0.0358376
00:13:03|0.0358376
00:13:04|0.0358376
00:13:05|0.0358376
00:13:05|0.0358376
00:13:06|0.0358376
00:13:07|0.0358376
00:13:08|0.0358376
00:13:09|0.0358376
00:13:11|0.0358376
00:13:11|0.0358376
00:13:12|0.0358376
00:13:13|0.0358376
00:13:15|0.0358376
00:13:16|0.0358376
00:13:17|0.0358376
00:13:18|0.0358376
00:13:20|0.0358376
00:13:21|0.0358376
00:13:21|0.03583511
00:13:23|0.03583511
00:13:24|0.03583511
00:13:25|0.03583511
00:13:27|0.03583511
00:13:28|0.03583511
00:13:29|0.03583511
00:13:30|0.03583511
00:13:31|0.03583511
00:13:32|0.03583511
00:13:33|0.03583511
00:13:35|0.03583511
00:13:36|0.03583511
00:13:36|0.03580505
00:13:37|0.03580505
00:13:39|0.03580505
00:13:39|0.03580505
00:13:41|0.03580505
00:13:41|0.03580505
00:13:43|0.03580505
00:13:43|0.03580505
00:13:44|0.03580505
00:13:45|0.03580505
00:13:47|0.03580505
00:13:47|0.03580505
00:13:48|0.03580505
00:13:49|0.03580505
00:13:50|0.03580505
00:13:51|0.03580505
00:13:52|0.03580162
00:13:54|0.03580162
00:13:54|0.03580162
00:13:56|0.03580162
00:13:57|0.03580162
00:13:58|0.03578614
00:13:59|0.03578614
00:14:00|0.03578614
00:14:01|0.03578614
00:14:02|0.03578614
00:14:03|0.03578614
00:14:04|0.03578614
00:14:06|0.03578614
00:14:07|0.03578614
00:14:07|0.03578614
00:14:08|0.03578614
00:14:09|0.03578614
00:14:10|0.03578614
00:14:11|0.03578614
00:14:12|0.03578614
00:14:13|0.03578614
00:14:15|0.03578013
00:14:16|0.03578013
00:14:18|0.03578013
00:14:20|0.03578013
00:14:21|0.03578013
00:14:21|0.03578013
00:14:23|0.03578013
00:14:24|0.03578013
00:14:24|0.03578013
00:14:26|0.03578013
00:14:27|0.03578013
00:14:27|0.03578013
00:14:29|0.03578013
00:14:30|0.03578013
00:14:31|0.03578013
00:14:32|0.03578013
00:14:34|0.03578013
00:14:34|0.03578013
00:14:36|0.03578013
00:14:37|0.03578013
00:14:38|0.03578013
00:14:39|0.03578013
00:14:39|0.03578013
00:14:41|0.03578013
00:14:42|0.03578013
00:14:43|0.03578013
00:14:44|0.03578013
00:14:44|0.03578013
00:14:46|0.03578013
00:14:47|0.03578013
00:14:47|0.03578013
00:14:48|0.03578013
00:14:50|0.03578013
00:14:51|0.03578013
00:14:51|0.03578013
00:14:52|0.03578013
00:14:53|0.03578013
00:14:55|0.03578013
00:14:56|0.03578013
00:14:57|0.03578013
00:14:58|0.03578013
00:14:59|0.03578013
00:15:00|0.03578013
00:15:00|0.03578013
00:15:02|0.03578013
00:15:03|0.03578013
00:15:04|0.03578013
00:15:05|0.03578013
00:15:07|0.03575505
00:15:08|0.03575505
00:15:08|0.03575505
00:15:10|0.03575505
00:15:11|0.03575505
00:15:12|0.03575505
00:15:12|0.03575505
00:15:14|0.03575505
00:15:14|0.03575505
00:15:16|0.03575505
00:15:18|0.03575505
00:15:19|0.03575505
00:15:20|0.03575505
00:15:21|0.03575505
00:15:23|0.03575505
00:15:24|0.03575505
00:15:25|0.03575505
00:15:26|0.03575505
00:15:27|0.03575505
00:15:28|0.03575505
00:15:29|0.03575505
00:15:30|0.03575505
00:15:31|0.03575505
00:15:32|0.03575505
00:15:33|0.03575505
00:15:34|0.03575505
00:15:35|0.03575505
00:15:36|0.03575505
00:15:37|0.03575969
00:15:38|0.03575969
00:15:39|0.03575969
00:15:40|0.03575969
00:15:42|0.03575969
00:15:42|0.03575969
00:15:43|0.03575969
00:15:44|0.03575969
00:15:46|0.03575969
00:15:47|0.03575969
00:15:48|0.03575982
00:15:48|0.03575982
00:15:49|0.03575982
00:15:51|0.03575957
00:15:51|0.03575957
00:15:53|0.03577996
00:15:54|0.03577996
00:15:55|0.03577996
00:15:56|0.03577996
00:15:58|0.03577996
00:15:59|0.03577996
00:15:59|0.03577996
00:16:01|0.03577996
00:16:02|0.03577996
00:16:03|0.03577996
00:16:04|0.03577996
00:16:04|0.03577996
00:16:05|0.03577996
00:16:07|0.03577996
00:16:08|0.03577996
00:16:10|0.03577996
00:16:10|0.03577996
00:16:12|0.03577996
00:16:13|0.03577996
00:16:13|0.03577996
00:16:15|0.03577996
00:16:16|0.03577996
00:16:17|0.03577996
00:16:18|0.03577996
00:16:20|0.03577996
00:16:20|0.03577996
00:16:22|0.03577996
00:16:22|0.03577996
00:16:23|0.03577996
00:16:24|0.03577996
00:16:25|0.03577996
00:16:26|0.03577996
00:16:27|0.03577999
00:16:28|0.03577999
00:16:29|0.03577999
00:16:30|0.03577999
00:16:31|0.03577999
00:16:32|0.03577999
00:16:33|0.03577999
00:16:35|0.03577999
00:16:35|0.03577999
00:16:37|0.03577999
00:16:39|0.03577999
00:16:39|0.03577999
00:16:40|0.03577999
00:16:41|0.03577999
00:16:42|0.03577999
00:16:43|0.03577999
00:16:45|0.03577999
00:16:46|0.03577999
00:16:47|0.03575505
00:16:48|0.0358
00:16:49|0.0358
00:16:51|0.0358
00:16:51|0.0358
00:16:52|0.0358
00:16:53|0.0358
00:16:54|0.0358
00:16:55|0.0358
00:16:56|0.03575648
00:16:57|0.03575648
00:16:58|0.03575651
00:16:59|0.03575651
00:17:00|0.03575651
00:17:01|0.03575742
00:17:02|0.03575742
00:17:04|0.03575742
00:17:05|0.03575742
00:17:06|0.03575742
00:17:07|0.03575742
00:17:08|0.03575742
00:17:08|0.03575742
00:17:10|0.03575742
00:17:11|0.03575742
00:17:12|0.03575742
00:17:13|0.03575742
00:17:14|0.03575742
00:17:15|0.03575742
00:17:16|0.03575742
00:17:16|0.03575742
00:17:18|0.03575742
00:17:19|0.03575742
00:17:20|0.03575742
00:17:21|0.03575742
00:17:22|0.03575742
00:17:22|0.03575409
00:17:23|0.03575409
00:17:25|0.03575409
00:17:26|0.03575409
00:17:28|0.03575409
00:17:28|0.03575409
00:17:30|0.03575409
00:17:30|0.03575409
00:17:31|0.03575409
00:17:33|0.03575409
00:17:33|0.03575409
00:17:34|0.03575409
00:17:35|0.03575409
00:17:36|0.03575409
00:17:37|0.03575409
00:17:38|0.03575409
00:17:39|0.03575409
00:17:41|0.03576025
00:17:41|0.03576025
00:17:42|0.03576025
00:17:43|0.03576025
00:17:44|0.03576025
00:17:46|0.03576025
00:17:47|0.03576025
00:17:47|0.03576025
00:17:48|0.03576047
00:17:50|0.03576047
00:17:50|0.03576047
00:17:52|0.03576047
00:17:53|0.03576047
00:17:53|0.03576047
00:17:55|0.03576068
00:17:56|0.03576068
00:17:57|0.03576068
00:17:57|0.03576068
00:17:59|0.03576068
00:18:01|0.03576068
00:18:01|0.03576068
00:18:02|0.03576068
00:18:03|0.03576068
00:18:04|0.03576068
00:18:05|0.03576068
00:18:06|0.03576068
00:18:07|0.03576068
00:18:08|0.03576068
00:18:09|0.03576068
00:18:11|0.03576068
00:18:12|0.03576068
00:18:13|0.03576068
00:18:13|0.03576068
00:18:15|0.03576068
00:18:16|0.03576068
00:18:16|0.0358
00:18:18|0.03580003
00:18:19|0.03580003
00:18:20|0.03580003
00:18:21|0.03580003
00:18:22|0.03580003
00:18:24|0.03580003
00:18:24|0.03580003
00:18:25|0.03580003
00:18:26|0.03580003
00:18:28|0.03580003
00:18:29|0.03580003
00:18:29|0.03580003
00:18:31|0.03580003
00:18:33|0.03580003
00:18:34|0.03580003
00:18:35|0.03580003
00:18:36|0.03580003
00:18:36|0.03580003
00:18:37|0.03580003
00:18:38|0.03580003
00:18:39|0.03580003
00:18:40|0.03580003
00:18:42|0.03580003
00:18:43|0.03580003
00:18:44|0.03582871
00:18:45|0.03582871
00:18:46|0.03582871
00:18:47|0.03582871
00:18:48|0.03582871
00:18:49|0.03582871
00:18:50|0.03582871
00:18:52|0.03582871
00:18:52|0.03582871
00:18:54|0.03582871
00:18:54|0.03582871
00:18:55|0.03582871
00:18:56|0.03582871
00:18:57|0.03582871
00:18:58|0.03582871
00:19:00|0.03580146
00:19:00|0.03580146
00:19:02|0.03583751
00:19:03|0.03580166
00:19:03|0.03580166
00:19:04|0.03580166
00:19:06|0.03580166
00:19:07|0.03580166
00:19:08|0.03580166
00:19:09|0.03580166
00:19:10|0.03580166
00:19:11|0.03580166
00:19:12|0.03580166
00:19:13|0.03580166
00:19:14|0.03580166
00:19:15|0.03580166
00:19:16|0.03580166
00:19:17|0.03583998
00:19:18|0.03580146
00:19:19|0.03580146
00:19:20|0.03580146
00:19:21|0.03583905
00:19:22|0.03583905
00:19:23|0.03583905
00:19:24|0.03583905
00:19:26|0.03583905
00:19:26|0.03583905
00:19:27|0.03583905
00:19:29|0.03583905
00:19:29|0.03583905
00:19:30|0.03583905
00:19:31|0.03583905
00:19:32|0.03583905
00:19:33|0.03583905
00:19:34|0.03580148
00:19:35|0.03580148
00:19:36|0.03580148
00:19:37|0.03580148
00:19:38|0.03580148
00:19:40|0.03580148
00:19:41|0.03580148
00:19:42|0.03580148
00:19:43|0.03582425
00:19:44|0.03583177
00:19:45|0.03583178
00:19:46|0.03583022
00:19:47|0.03583018
00:19:48|0.03580256
00:19:49|0.03580256
00:19:50|0.03580256
00:19:51|0.03580256
00:19:52|0.03580256
00:19:53|0.03580256
00:19:54|0.03580256
00:19:55|0.03580256
00:19:56|0.03580256
00:19:57|0.03580256
00:19:58|0.03580256
00:19:59|0.03580256
00:20:00|0.03580256
00:20:01|0.03580256
00:20:02|0.03580256
00:20:03|0.03580256
00:20:04|0.03580256
00:20:05|0.03583472
00:20:06|0.03583472
00:20:07|0.03583472
00:20:08|0.03583472
00:20:10|0.0358689
00:20:10|0.03586795
00:20:11|0.035875
00:20:12|0.03589074
00:20:13|0.03589074
00:20:14|0.0358712
00:20:15|0.03586979
00:20:17|0.03586979
00:20:17|0.03586979
00:20:18|0.03586979
00:20:19|0.03586979
00:20:20|0.03586979
00:20:22|0.03586979
00:20:24|0.03586979
00:20:25|0.03586979
00:20:26|0.03586979
00:20:27|0.03586979
00:20:28|0.03587063
00:20:29|0.03587063
00:20:30|0.03587063
00:20:31|0.03587063
00:20:32|0.03587063
00:20:34|0.03587063
00:20:35|0.03587063
00:20:36|0.03587063
00:20:36|0.03587063
00:20:38|0.03587063
00:20:38|0.03587063
00:20:40|0.03587063
00:20:40|0.03587063
00:20:42|0.03587063
00:20:43|0.03587063
00:20:44|0.03590241
00:20:44|0.03590241
00:20:46|0.03590241
00:20:47|0.03590241
00:20:49|0.03590241
00:20:49|0.03590241
00:20:50|0.03590241
00:20:51|0.03590241
00:20:52|0.03590241
00:20:53|0.03590241
00:20:55|0.03590241
00:20:56|0.03590241
00:20:57|0.03590241
00:20:57|0.03590241
00:20:59|0.03590241
00:21:00|0.03590241
00:21:01|0.03590241
00:21:02|0.03590241
00:21:03|0.03590241
00:21:05|0.03590241
00:21:05|0.03590241
00:21:06|0.03590241
00:21:07|0.03590241
00:21:08|0.03590241
00:21:09|0.03590241
00:21:10|0.03590241
00:21:11|0.03587011
00:21:12|0.03587011
00:21:13|0.03587011
00:21:14|0.03587011
00:21:15|0.03587011
00:21:16|0.03587011
00:21:17|0.03587011
00:21:19|0.03587011
00:21:20|0.03587011
00:21:21|0.03586725
00:21:22|0.03586725
00:21:23|0.03586725
00:21:25|0.03586725
00:21:26|0.03586725
00:21:27|0.03586725
00:21:28|0.03586725
00:21:29|0.03586725
00:21:30|0.03586725
00:21:31|0.0358734
00:21:32|0.0358734
00:21:33|0.03587345
00:21:34|0.03587345
00:21:36|0.03587345
00:21:37|0.03587357
00:21:38|0.03587357
00:21:38|0.03587357
00:21:39|0.03587357
00:21:40|0.03587357
00:21:41|0.03587357
00:21:43|0.03587357
00:21:44|0.03587357
00:21:45|0.03587357
00:21:46|0.03587357
00:21:48|0.03587357
00:21:49|0.03587357
00:21:49|0.03587357
00:21:50|0.03587357
00:21:52|0.03587357
00:21:53|0.03587357
00:21:54|0.03587357
00:21:55|0.03587357
00:21:56|0.03587357
00:21:57|0.03587357
00:21:58|0.03587357
00:21:59|0.03587357
00:22:00|0.03587357
00:22:01|0.03587357
00:22:02|0.03587357
00:22:03|0.03587357
00:22:04|0.03587357
00:22:05|0.03587357
00:22:06|0.03587357
00:22:07|0.03587357
00:22:09|0.03587357
00:22:09|0.03587357
00:22:11|0.03587357
00:22:12|0.03587357
00:22:13|0.03587357
00:22:14|0.03587357
00:22:15|0.03587357
00:22:17|0.03587357
00:22:17|0.03590241
00:22:18|0.03590241
00:22:19|0.03590241
00:22:20|0.0359
00:22:21|0.0359
00:22:22|0.0359
00:22:23|0.0359
00:22:24|0.03590001
00:22:26|0.0359
00:22:26|0.0359
00:22:28|0.0359
00:22:30|0.0359
00:22:30|0.0359
00:22:32|0.0359
00:22:33|0.0359
00:22:34|0.0359
00:22:35|0.0359
00:22:36|0.0359
00:22:37|0.0359
00:22:38|0.0359
00:22:39|0.0359
00:22:40|0.0359
00:22:41|0.03587358
00:22:42|0.03587358
00:22:43|0.03587358
00:22:44|0.03587358
00:22:45|0.03587358
00:22:46|0.03587358
00:22:47|0.03587358
00:22:48|0.03587358
00:22:49|0.03587358
00:22:50|0.03587358
00:22:51|0.03587358
00:22:53|0.03587358
00:22:53|0.03587358
00:22:54|0.03587358
00:22:55|0.03587358
00:22:56|0.03587466
00:22:57|0.03587466
00:22:58|0.03587466
00:22:59|0.03587466
00:23:01|0.03587466
00:23:01|0.03587486
00:23:02|0.03587486
00:23:03|0.03587486
00:23:05|0.03587486
00:23:05|0.03587486
00:23:06|0.03587486
00:23:07|0.03587486
00:23:09|0.03587486
00:23:09|0.03587486
00:23:10|0.03589999
00:23:11|0.03589999
00:23:12|0.03589999
00:23:13|0.03589999
00:23:14|0.03589999
00:23:15|0.03589999
00:23:17|0.03589999
00:23:17|0.03587414
00:23:18|0.03587414
00:23:19|0.03587414
00:23:21|0.03587414
00:23:21|0.03591841
00:23:22|0.03591841
00:23:23|0.03591841
00:23:24|0.03591841
00:23:26|0.03591841
00:23:27|0.03591841
00:23:29|0.03591841
00:23:30|0.03591841
00:23:30|0.03591841
00:23:31|0.03591841
00:23:33|0.03591841
00:23:34|0.03591841
00:23:35|0.03591841
00:23:36|0.03591841
00:23:37|0.03591841
00:23:38|0.03591841
00:23:39|0.03591841
00:23:40|0.03591841
00:23:41|0.03591854
00:23:42|0.03591854
00:23:43|0.03591854
00:23:44|0.03591854
00:23:45|0.03591854
00:23:46|0.03591854
00:23:47|0.03591854
00:23:48|0.03591854
00:23:49|0.03590876
00:23:51|0.03590876
00:23:51|0.03590876
00:23:52|0.03590876
00:23:53|0.03590876
00:23:54|0.03590876
00:23:55|0.03590876
00:23:56|0.03590876
00:23:57|0.03590876
00:23:59|0.03590876
00:24:00|0.03590876
00:24:01|0.03590876
00:24:03|0.03590876
00:24:03|0.03590876
00:24:04|0.0359398
00:24:05|0.0359398
00:24:06|0.0359398
00:24:08|0.0359398
00:24:09|0.0359398
00:24:10|0.0359398
00:24:11|0.0359398
00:24:12|0.0359398
00:24:14|0.0359398
00:24:15|0.0359398
00:24:16|0.0359398
00:24:17|0.0359398
00:24:17|0.0359398
00:24:18|0.0359398
00:24:19|0.0359398
00:24:20|0.0359398
00:24:22|0.0359398
00:24:22|0.0359398
00:24:23|0.03593718
00:24:24|0.03593718
00:24:26|0.03593718
00:24:27|0.03593718
00:24:28|0.03593718
00:24:29|0.03593718
00:24:31|0.03593718
00:24:32|0.03593718
00:24:32|0.03593718
00:24:33|0.03593718
00:24:35|0.03593718
00:24:36|0.03593718
00:24:36|0.03593718
00:24:38|0.03593718
00:24:38|0.03593718
00:24:40|0.03593718
00:24:40|0.03593718
00:24:41|0.03593718
00:24:42|0.03593718
00:24:44|0.03593718
00:24:44|0.03593718
00:24:45|0.03593718
00:24:47|0.03593718
00:24:48|0.03593718
00:24:49|0.03593718
00:24:50|0.03593718
00:24:51|0.03593718
00:24:52|0.03593718
00:24:53|0.03593718
00:24:54|0.03589725
00:24:55|0.03589725
00:24:56|0.03589725
00:24:57|0.03589725
00:24:58|0.03589455
00:24:59|0.03589455
00:25:00|0.03589455
00:25:01|0.03589455
00:25:02|0.03589455
00:25:03|0.03589455
00:25:04|0.03589455
00:25:05|0.03589192
00:25:06|0.03589192
00:25:07|0.03589192
00:25:08|0.03589192
00:25:09|0.03589192
00:25:11|0.03582832
00:25:12|0.03582832
00:25:12|0.03582832
00:25:13|0.03582832
00:25:15|0.03582832
00:25:15|0.03582832
00:25:17|0.03582832
00:25:17|0.03582832
00:25:18|0.03582832
00:25:20|0.03582832
00:25:21|0.03582832
00:25:21|0.03582832
00:25:22|0.03582832
00:25:23|0.03582832
00:25:24|0.03582832
00:25:25|0.03582832
00:25:27|0.03582832
00:25:28|0.03582832
00:25:29|0.03582832
00:25:30|0.03582832
00:25:31|0.03582832
00:25:32|0.03582832
00:25:34|0.03582832
00:25:35|0.03582832
00:25:36|0.03582832
00:25:37|0.03582832
00:25:38|0.03582953
00:25:39|0.03582953
00:25:40|0.03582953
00:25:41|0.03582953
00:25:42|0.03582953
00:25:44|0.03582953
00:25:45|0.03582953
00:25:46|0.03582953
00:25:47|0.03582953
00:25:48|0.03582953
00:25:49|0.03582953
00:25:50|0.03582953
00:25:51|0.03582953
00:25:52|0.03582953
00:25:53|0.03582953
00:25:54|0.03582953
00:25:55|0.03582953
00:25:56|0.03582953
00:25:57|0.03582953
00:25:58|0.03582953
00:25:59|0.03582953
00:26:00|0.03582571
00:26:01|0.03582571
00:26:03|0.03582571
00:26:04|0.03583012
00:26:04|0.03583012
00:26:05|0.03583012
00:26:06|0.03583012
00:26:08|0.03583012
00:26:08|0.03583012
00:26:10|0.03583508
00:26:11|0.03583508
00:26:12|0.03583508
00:26:13|0.03583508
00:26:14|0.03583508
00:26:15|0.03583508
00:26:16|0.03583508
00:26:17|0.03583508
00:26:18|0.03583508
00:26:19|0.03583508
00:26:20|0.03583508
00:26:21|0.03583508
00:26:22|0.03583508
00:26:23|0.03583508
00:26:24|0.03583508
00:26:25|0.03583508
00:26:26|0.03583508
00:26:27|0.03583508
00:26:29|0.03583508
00:26:30|0.03583509
00:26:30|0.03583509
00:26:33|0.03583509
00:26:34|0.03583509
00:26:36|0.03583509
00:26:36|0.03583509
00:26:37|0.03583509
00:26:38|0.03583509
00:26:40|0.03583509
00:26:40|0.03583509
00:26:42|0.03583509
00:26:43|0.03583509
00:26:43|0.03583509
00:26:45|0.03583509
00:26:45|0.03583509
00:26:48|0.03583509
00:26:48|0.03583509
00:26:49|0.03583509
00:26:50|0.03583509
00:26:51|0.03583509
00:26:52|0.03583509
00:26:53|0.03583509
00:26:54|0.03583509
00:26:55|0.03583509
00:26:56|0.03583509
00:26:57|0.03583509
00:26:58|0.03583509
00:26:59|0.03583509
00:27:00|0.03583509
00:27:01|0.03583509
00:27:02|0.03583509
00:27:03|0.03583509
00:27:05|0.035836
00:27:05|0.035836
00:27:06|0.035836
00:27:08|0.035836
00:27:10|0.035836
00:27:10|0.035836
00:27:11|0.035836
00:27:12|0.035836
00:27:13|0.035836
00:27:14|0.035836
00:27:15|0.035836
00:27:16|0.03587146
00:27:17|0.03587146
00:27:18|0.03587146
00:27:19|0.03587146
00:27:20|0.03587146
00:27:21|0.03587146
00:27:22|0.03587146
00:27:23|0.03587146
00:27:24|0.03587204
00:27:26|0.03587204
00:27:27|0.03587204
00:27:27|0.03587204
00:27:28|0.03587204
00:27:29|0.03587204
00:27:30|0.03587204
00:27:31|0.03587204
00:27:33|0.03587204
00:27:35|0.03587204
00:27:35|0.03587204
00:27:36|0.03587227
00:27:38|0.03587227
00:27:39|0.03587227
00:27:40|0.03587227
00:27:41|0.03587227
00:27:42|0.03587227
00:27:43|0.03587227
00:27:45|0.03587227
00:27:45|0.03587227
00:27:46|0.03587227
00:27:47|0.03587227
00:27:48|0.03587227
00:27:49|0.03587227
00:27:51|0.03587227
00:27:52|0.03587227
00:27:53|0.03587227
00:27:54|0.03587227
00:27:55|0.03587227
00:27:56|0.03587227
00:27:57|0.03587227
00:27:58|0.03587227
00:27:59|0.03587227
00:28:01|0.03587227
00:28:02|0.03587227
00:28:03|0.03587227
00:28:05|0.03587227
00:28:05|0.03587227
00:28:07|0.03587227
00:28:07|0.03587212
00:28:08|0.03587212
00:28:10|0.03587212
00:28:11|0.03587212
00:28:11|0.03587212
00:28:12|0.03587212
00:28:13|0.03587212
00:28:14|0.03587212
00:28:15|0.03587212
00:28:16|0.03587212
00:28:17|0.03587212
00:28:18|0.03587212
00:28:19|0.03587212
00:28:21|0.03587212
00:28:22|0.03587212
00:28:23|0.03587212
00:28:24|0.03587212
00:28:25|0.03587212
00:28:26|0.03587212
00:28:27|0.03587212
00:28:28|0.03587212
00:28:29|0.03587212
00:28:30|0.03587212
00:28:31|0.03587212
00:28:32|0.03587212
00:28:33|0.03587212
00:28:34|0.03587212
00:28:35|0.03587212
00:28:36|0.03587212
00:28:38|0.03587212
00:28:38|0.03587212
00:28:39|0.03587212
00:28:41|0.03587212
00:28:42|0.03586066
00:28:43|0.03586066
00:28:44|0.03586066
00:28:45|0.03586066
00:28:46|0.03586066
00:28:47|0.03586066
00:28:48|0.03586066
00:28:49|0.03586066
00:28:50|0.03586066
00:28:51|0.03586066
00:28:52|0.03586066
00:28:53|0.03586066
00:28:54|0.03586066
00:28:55|0.03586066
00:28:56|0.03586066
00:28:57|0.03586066
00:28:58|0.03586066
00:28:59|0.03586066
00:29:00|0.03586066
00:29:01|0.03586066
00:29:02|0.03586066
00:29:03|0.03586066
00:29:04|0.03586066
00:29:05|0.03586066
00:29:06|0.03586066
00:29:07|0.03581767
00:29:08|0.03581767
00:29:09|0.03581767
00:29:10|0.03585131
00:29:11|0.03585124
00:29:12|0.03585124
00:29:13|0.03585124
00:29:14|0.03585124
00:29:15|0.03585124
00:29:16|0.03585124
00:29:17|0.03578652
00:29:18|0.03578652
00:29:19|0.03578652
00:29:20|0.03578652
00:29:21|0.03578652
00:29:22|0.03578652
00:29:23|0.03578652
00:29:24|0.03578652
00:29:25|0.03578652
00:29:26|0.03578652
00:29:27|0.03578652
00:29:28|0.03578652
00:29:29|0.03578652
00:29:30|0.03578652
00:29:31|0.03578652
00:29:33|0.03578652
00:29:34|0.03578652
00:29:35|0.03578652
00:29:37|0.03578652
00:29:37|0.03578652
00:29:39|0.03578652
00:29:40|0.03578652
00:29:40|0.03578652
00:29:41|0.03578652
00:29:43|0.03578652
00:29:44|0.03578652
00:29:45|0.03578652
00:29:47|0.03578652
00:29:47|0.03578652
00:29:49|0.03578652
00:29:50|0.0358295
00:29:50|0.03584079
00:29:52|0.03587982
00:29:53|0.03587982
00:29:53|0.03587982
00:29:54|0.03587982
00:29:55|0.03587982
00:29:57|0.03587982
00:29:58|0.03587982
00:29:59|0.03587982
00:30:00|0.03587982
00:30:01|0.03587982
00:30:02|0.03587982
00:30:03|0.03587982
00:30:04|0.03587982
00:30:05|0.03587982
00:30:06|0.03587982
00:30:08|0.03587982
00:30:08|0.03587982
00:30:10|0.03587982
00:30:10|0.03587982
00:30:11|0.03587982
00:30:13|0.03587982
00:30:14|0.03587982
00:30:16|0.03587982
00:30:17|0.03587982
00:30:17|0.03587982
00:30:20|0.03587982
00:30:21|0.0358052
00:30:22|0.0358052
00:30:23|0.0358052
00:30:24|0.0358052
00:30:25|0.03577011
00:30:26|0.03577011
00:30:27|0.03577011
00:30:28|0.03577011
00:30:29|0.0357634
00:30:29|0.0357634
00:30:30|0.0357634
00:30:33|0.0357634
00:30:33|0.0357634
00:30:34|0.0357634
00:30:35|0.03579779
00:30:36|0.03579779
00:30:37|0.03579779
00:30:38|0.03579779
00:30:40|0.03579779
00:30:40|0.03579779
00:30:42|0.03579779
00:30:43|0.03579779
00:30:44|0.03579779
00:30:45|0.03579779
00:30:46|0.03579779
00:30:46|0.03579779
00:30:48|0.03579779
00:30:49|0.03579779
00:30:50|0.03579779
00:30:50|0.03579779
00:30:52|0.03579779
00:30:53|0.03579779
00:30:53|0.03579779
00:30:55|0.03579779
00:30:56|0.03579779
00:30:57|0.03579779
00:30:58|0.03579779
00:30:59|0.03579779
00:30:59|0.03580156
00:31:00|0.03580156
00:31:02|0.03580156
00:31:02|0.03580156
00:31:04|0.03580156
00:31:05|0.03580156
00:31:06|0.03580156
00:31:06|0.03580156
00:31:08|0.03580156
00:31:09|0.03580156
00:31:10|0.03580156
00:31:11|0.03580156
00:31:12|0.03580156
00:31:13|0.03580156
00:31:14|0.03580156
00:31:15|0.03580156
00:31:16|0.03580156
00:31:17|0.03580156
00:31:18|0.03580156
00:31:20|0.03580156
00:31:20|0.03580156
00:31:22|0.03580156
00:31:23|0.03580156
00:31:24|0.03580156
00:31:24|0.03580156
00:31:25|0.03580156
00:31:27|0.03580156
00:31:28|0.03580156
00:31:29|0.03580156
00:31:29|0.03580156
00:31:31|0.03580156
00:31:32|0.03580156
00:31:34|0.03580156
00:31:35|0.03580156
00:31:37|0.03580156
00:31:37|0.03580156
00:31:38|0.03580156
00:31:40|0.03580156
00:31:41|0.03580156
00:31:41|0.03580156
00:31:42|0.03580156
00:31:44|0.03580156
00:31:45|0.03580156
00:31:47|0.03580156
00:31:47|0.03580156
00:31:48|0.03580156
00:31:49|0.03580156
00:31:50|0.03580156
00:31:51|0.03580156
00:31:52|0.03580156
00:31:53|0.03580156
00:31:55|0.03580156
00:31:56|0.03580156
00:31:58|0.03580157
00:31:58|0.03580157
00:31:59|0.03580157
00:32:00|0.03580157
00:32:01|0.03580157
00:32:03|0.03580157
00:32:05|0.03580157
00:32:05|0.03580157
00:32:06|0.03580157
00:32:07|0.03580157
00:32:09|0.03580157
00:32:09|0.03580157
00:32:11|0.03580157
00:32:12|0.03580157
00:32:12|0.03580157
00:32:14|0.03578732
00:32:15|0.03578732
00:32:16|0.03578732
00:32:16|0.03578732
00:32:18|0.03578732
00:32:18|0.03578732
00:32:21|0.03574776
00:32:21|0.03574776
00:32:22|0.03579821
00:32:23|0.03579821
00:32:24|0.03579821
00:32:25|0.03579821
00:32:27|0.03579821
00:32:28|0.03579821
00:32:29|0.03579821
00:32:30|0.03579821
00:32:31|0.03579821
00:32:32|0.03579821
00:32:33|0.03579821
00:32:34|0.03579821
00:32:35|0.03579821
00:32:37|0.03579821
00:32:38|0.03579821
00:32:39|0.03579821
00:32:40|0.03579821
00:32:40|0.03579821
00:32:42|0.03579821
00:32:43|0.03579821
00:32:44|0.03579821
00:32:45|0.03579821
00:32:46|0.03579821
00:32:47|0.03579821
00:32:48|0.03579821
00:32:49|0.03579821
00:32:50|0.03579821
00:32:51|0.03579821
00:32:52|0.03579821
00:32:53|0.03579821
00:32:55|0.03579821
00:32:55|0.03579821
00:32:56|0.03579821
00:32:57|0.03579821
00:32:58|0.03579821
00:32:59|0.03579821
00:33:00|0.03579821
00:33:01|0.03579821
00:33:02|0.03579821
00:33:03|0.03579821
00:33:04|0.03579821
00:33:05|0.03579821
00:33:06|0.03579821
00:33:07|0.03579821
00:33:08|0.03579821
00:33:09|0.03579821
00:33:10|0.03579821
00:33:12|0.03579821
00:33:13|0.03579821
00:33:15|0.03579821
00:33:15|0.03579821
00:33:16|0.03579821
00:33:18|0.03579821
00:33:18|0.03579821
00:33:19|0.03579821
00:33:21|0.03579821
00:33:21|0.03579821
00:33:22|0.03579821
00:33:23|0.03579821
00:33:24|0.03579821
00:33:25|0.03579821
00:33:26|0.03579821
00:33:27|0.03579821
00:33:28|0.03579821
00:33:29|0.03579821
00:33:31|0.03579821
00:33:32|0.03579821
00:33:32|0.03579821
00:33:33|0.03579821
00:33:35|0.03579821
00:33:36|0.03579821
00:33:37|0.03579821
00:33:38|0.03579821
00:33:39|0.03579821
00:33:40|0.03579821
00:33:41|0.03579821
00:33:42|0.03579821
00:33:43|0.03578412
00:33:45|0.03578412
00:33:45|0.03578412
00:33:47|0.03578412
00:33:47|0.03578412
00:33:49|0.03578412
00:33:49|0.03578412
00:33:51|0.03578412
00:33:52|0.03578412
00:33:53|0.03578412
00:33:54|0.03578412
00:33:55|0.03578412
00:33:56|0.03578412
00:33:57|0.03574777
00:33:58|0.03574777
00:33:59|0.03574776
00:34:00|0.03574776
00:34:01|0.03574776
00:34:02|0.03574776
00:34:03|0.03574776
00:34:04|0.03574776
00:34:06|0.03574776
00:34:07|0.03574776
00:34:08|0.03574776
00:34:09|0.03574776
00:34:10|0.03574776
00:34:11|0.03574776
00:34:12|0.03574776
00:34:13|0.03574776
00:34:14|0.03574776
00:34:15|0.03574776
00:34:16|0.03574776
00:34:17|0.03574776
00:34:18|0.03574776
00:34:19|0.03574776
00:34:20|0.03574776
00:34:21|0.03574776
00:34:22|0.03574776
00:34:23|0.03574776
00:34:24|0.03574776
00:34:25|0.03574776
00:34:26|0.03574776
00:34:27|0.0357807
00:34:28|0.0357807
00:34:29|0.03578061
00:34:30|0.03578061
00:34:31|0.03578061
00:34:32|0.03579821
00:34:33|0.03579821
00:34:34|0.03583333
00:34:35|0.03583333
00:34:37|0.03584534
00:34:39|0.03581966
00:34:39|0.03581966
00:34:40|0.03581966
00:34:41|0.03581966
00:34:42|0.03581966
00:34:43|0.03581966
00:34:44|0.03581966
00:34:45|0.03581966
00:34:46|0.03581966
00:34:47|0.03581966
00:34:48|0.03581966
00:34:50|0.03581966
00:34:51|0.03581966
00:34:51|0.03581966
00:34:53|0.03581966
00:34:53|0.03581966
00:34:55|0.03581966
00:34:56|0.03581966
00:34:57|0.03581966
00:34:58|0.03581966
00:34:59|0.03581966
00:35:01|0.03581966
00:35:01|0.03581966
00:35:02|0.03581966
00:35:03|0.03581966
00:35:04|0.03581966
00:35:05|0.03581966
00:35:06|0.03581966
00:35:07|0.03581966
00:35:08|0.03581966
00:35:09|0.03581966
00:35:11|0.03581966
00:35:12|0.03581966
00:35:13|0.03581966
00:35:14|0.03581966
00:35:15|0.03581966
00:35:16|0.03581966
00:35:16|0.03581966
00:35:17|0.03581966
00:35:19|0.03581966
00:35:20|0.03581966
00:35:21|0.03581966
00:35:22|0.03581966
00:35:23|0.03581966
00:35:25|0.03581966
00:35:25|0.03581966
00:35:26|0.03581966
00:35:27|0.03581966
00:35:28|0.03581966
00:35:29|0.03581966
00:35:30|0.03581966
00:35:31|0.03581966
00:35:32|0.03581966
00:35:33|0.03581966
00:35:34|0.03581966
00:35:35|0.03581966
00:35:36|0.03581966
00:35:38|0.03581966
00:35:38|0.03581966
00:35:41|0.03581966
00:35:41|0.03581966
00:35:43|0.03581966
00:35:44|0.03581966
00:35:45|0.03581966
00:35:46|0.03581966
00:35:48|0.03581966
00:35:48|0.03581966
00:35:49|0.03581966
00:35:50|0.03581966
00:35:51|0.03581966
00:35:52|0.03581966
00:35:53|0.03581966
00:35:54|0.03581966
00:35:55|0.03581966
00:35:56|0.03581966
00:35:57|0.03581966
00:35:58|0.03581966
00:35:59|0.03581966
00:36:00|0.03581966
00:36:01|0.03581966
00:36:02|0.03581966
00:36:03|0.03581966
00:36:04|0.03581966
00:36:05|0.03581966
00:36:06|0.03581966
00:36:07|0.03581966
00:36:08|0.03581966
00:36:10|0.03584532
00:36:12|0.03584532
00:36:12|0.03584532
00:36:13|0.03584532
00:36:14|0.03584532
00:36:15|0.03584532
00:36:16|0.03584532
00:36:17|0.03584532
00:36:18|0.03584532
00:36:19|0.03584532
00:36:20|0.03584532
00:36:21|0.03584532
00:36:23|0.03584532
00:36:24|0.03584532
00:36:24|0.03584532
00:36:26|0.03584532
00:36:26|0.0358453
00:36:28|0.0358453
00:36:29|0.0358453
00:36:29|0.0358453
00:36:31|0.0358453
00:36:32|0.0358453
00:36:34|0.0358453
00:36:34|0.0358453
00:36:35|0.0358453
00:36:36|0.0358453
00:36:37|0.0358453
00:36:39|0.0358453
00:36:41|0.0358453
00:36:41|0.0358453
00:36:42|0.0358453
00:36:43|0.0358453
00:36:44|0.0358453
00:36:46|0.0358453
00:36:47|0.0358453
00:36:48|0.0358453
00:36:49|0.0358453
00:36:50|0.0358453
00:36:51|0.0358453
00:36:53|0.0358453
00:36:53|0.0358453
00:36:54|0.0358453
00:36:55|0.0358453
00:36:56|0.0358453
00:36:57|0.0358453
00:36:58|0.0358453
00:36:59|0.0358453
00:37:00|0.0358453
00:37:01|0.0358453
00:37:02|0.0358453
00:37:04|0.0358453
00:37:06|0.0358453
00:37:06|0.0358453
00:37:07|0.0358453
00:37:08|0.0358453
00:37:09|0.0358453
00:37:10|0.0358453
00:37:12|0.0358453
00:37:12|0.0358453
00:37:13|0.0358453
00:37:14|0.0358453
00:37:15|0.0358453
00:37:16|0.0358453
00:37:17|0.0358453
00:37:18|0.0358453
00:37:19|0.0358453
00:37:20|0.0358453
00:37:22|0.0358453
00:37:23|0.0358453
00:37:23|0.0358453
00:37:25|0.0358453
00:37:26|0.0358453
00:37:28|0.0358453
00:37:29|0.0358453
00:37:30|0.0358453
00:37:31|0.0358453
00:37:32|0.0358453
00:37:33|0.0358453
00:37:34|0.0358453
00:37:35|0.0358453
00:37:37|0.03582001
00:37:37|0.03582001
00:37:38|0.03582001
00:37:40|0.03582001
00:37:42|0.03582001
00:37:42|0.03582001
00:37:44|0.03582001
00:37:45|0.03582001
00:37:46|0.03582001
00:37:46|0.03582001
00:37:47|0.03582001
00:37:49|0.03582001
00:37:49|0.03582001
00:37:51|0.03582001
00:37:51|0.03582001
00:37:54|0.03582001
00:37:54|0.03582001
00:37:55|0.03582001
00:37:56|0.03582001
00:37:58|0.03582001
00:37:59|0.03582001
00:37:59|0.03582001
00:38:00|0.03582001
00:38:02|0.03582001
00:38:03|0.03582001
00:38:04|0.03582001
00:38:04|0.03582001
00:38:06|0.03582001
00:38:07|0.03582001
00:38:08|0.03582001
00:38:09|0.03582001
00:38:11|0.03582
00:38:11|0.03581965
00:38:13|0.03581965
00:38:15|0.03578414
00:38:15|0.03578414
00:38:16|0.03578414
00:38:17|0.03578414
00:38:18|0.03578414
00:38:19|0.03578414
00:38:20|0.03578414
00:38:21|0.03578414
00:38:22|0.03578414
00:38:24|0.03578414
00:38:25|0.03578414
00:38:26|0.03578414
00:38:27|0.03578414
00:38:28|0.03578414
00:38:29|0.03578414
00:38:30|0.03581242
00:38:31|0.03581242
00:38:32|0.03581242
00:38:33|0.03581242
00:38:34|0.03581242
00:38:35|0.03578415
00:38:36|0.03578415
00:38:37|0.03578415
00:38:38|0.03578415
00:38:39|0.03578415
00:38:40|0.03582773
00:38:41|0.03582773
00:38:42|0.03582773
00:38:43|0.03584529
00:38:44|0.03584529
00:38:45|0.03584529
00:38:46|0.03584529
00:38:47|0.03581965
00:38:49|0.03581965
00:38:49|0.03581965
00:38:51|0.03581965
00:38:51|0.03581965
00:38:52|0.03581965
00:38:53|0.03581965
00:38:54|0.03581965
00:38:56|0.03581965
00:38:56|0.03581965
00:38:57|0.03581965
00:38:58|0.03581965
00:38:59|0.03581965
00:39:01|0.03581965
00:39:01|0.03581965
00:39:02|0.03581965
00:39:03|0.03581965
00:39:04|0.03581965
00:39:06|0.03578731
00:39:07|0.03578731
00:39:08|0.03578731
00:39:09|0.03578731
00:39:10|0.03578731
00:39:11|0.03582881
00:39:12|0.03582881
00:39:13|0.03582881
00:39:14|0.03582881
00:39:15|0.03582881
00:39:16|0.03582881
00:39:17|0.03582881
00:39:18|0.03582881
00:39:19|0.03582881
00:39:20|0.03582881
00:39:21|0.03582881
00:39:22|0.03582881
00:39:23|0.03582881
00:39:24|0.03582881
00:39:26|0.03582881
00:39:27|0.03582881
00:39:27|0.03582881
00:39:29|0.03582881
00:39:30|0.03582881
00:39:30|0.03582881
00:39:31|0.03582881
00:39:32|0.03582881
00:39:33|0.03582881
00:39:35|0.03582881
00:39:35|0.03582881
00:39:36|0.03582881
00:39:37|0.03582881
00:39:39|0.03582881
00:39:40|0.03582881
00:39:40|0.03582881
00:39:42|0.03582881
00:39:44|0.03582881
00:39:45|0.03582881
00:39:46|0.03582881
00:39:47|0.03582881
00:39:48|0.03582881
00:39:49|0.03582881
00:39:50|0.03582881
00:39:52|0.03582881
00:39:52|0.03582881
00:39:54|0.03582881
00:39:55|0.03582881
00:39:56|0.03582881
00:39:57|0.03578414
00:39:59|0.03576
00:40:00|0.03576855
00:40:01|0.03576855
00:40:01|0.03576855
00:40:03|0.03581659
00:40:05|0.03581659
00:40:06|0.03581659
00:40:07|0.03581659
00:40:08|0.03581659
00:40:09|0.03581659
00:40:10|0.03581659
00:40:11|0.03581659
00:40:12|0.03581659
00:40:13|0.03581659
00:40:14|0.03581659
00:40:15|0.03581659
00:40:16|0.03581659
00:40:17|0.03581659
00:40:18|0.03581659
00:40:19|0.03581659
00:40:20|0.03581659
00:40:22|0.03581659
00:40:22|0.03581659
00:40:23|0.03581659
00:40:25|0.03581659
00:40:26|0.03581659
00:40:27|0.03581659
00:40:28|0.03581659
00:40:29|0.03581659
00:40:30|0.03581659
00:40:31|0.03581659
00:40:32|0.03581659
00:40:33|0.03581659
00:40:34|0.03581659
00:40:35|0.03581659
00:40:36|0.03581191
00:40:37|0.03581191
00:40:38|0.03581191
00:40:39|0.03581191
00:40:40|0.03581191
00:40:41|0.03581191
00:40:42|0.03581191
00:40:43|0.03581191
00:40:44|0.03581191
00:40:46|0.03581191
00:40:46|0.03581191
00:40:47|0.03581191
00:40:48|0.03581191
00:40:50|0.03581191
00:40:51|0.03581191
00:40:52|0.03581191
00:40:53|0.03581191
00:40:54|0.03581191
00:40:55|0.03581191
00:40:56|0.03581191
00:40:57|0.03581191
00:40:58|0.03581191
00:40:59|0.03581191
00:41:00|0.03581191
00:41:01|0.03581191
00:41:02|0.03581191
00:41:04|0.03581191
00:41:05|0.03581191
00:41:06|0.03581191
00:41:07|0.03581191
00:41:09|0.03581191
00:41:10|0.03581191
00:41:11|0.03581191
00:41:11|0.03581191
00:41:13|0.03581191
00:41:15|0.03581191
00:41:16|0.03581191
00:41:17|0.03581191
00:41:17|0.03581191
00:41:19|0.03581191
00:41:20|0.03581191
00:41:21|0.03581191
00:41:22|0.03580925
00:41:22|0.03580925
00:41:23|0.03580925
00:41:26|0.03580925
00:41:26|0.03580925
00:41:27|0.03580925
00:41:28|0.03580925
00:41:29|0.03580925
00:41:30|0.03580925
00:41:31|0.03580925
00:41:32|0.03580925
00:41:33|0.03580925
00:41:34|0.03580925
00:41:35|0.0358129
00:41:36|0.03584529
00:41:38|0.03584529
00:41:39|0.03584529
00:41:40|0.03584529
00:41:40|0.03584529
00:41:41|0.03584529
00:41:44|0.03584529
00:41:44|0.03584529
00:41:45|0.03584529
00:41:46|0.03584529
00:41:48|0.03584529
00:41:48|0.03584529
00:41:50|0.03584529
00:41:51|0.03584529
00:41:51|0.03584529
00:41:53|0.03584529
00:41:54|0.03584529
00:41:55|0.03584529
00:41:56|0.03584529
00:41:57|0.03584529
00:41:58|0.03584529
00:41:59|0.03584529
00:42:00|0.03584529
00:42:00|0.03584529
00:42:02|0.03584529
00:42:03|0.03584529
00:42:03|0.03584529
00:42:05|0.03584529
00:42:07|0.03584529
00:42:08|0.03584529
00:42:09|0.03584529
00:42:10|0.03584529
00:42:10|0.03584529
00:42:13|0.03584529
00:42:14|0.03584529
00:42:15|0.03584529
00:42:15|0.03584529
00:42:16|0.03584529
00:42:18|0.03575935
00:42:18|0.03575935
00:42:20|0.03575935
00:42:21|0.03575935
00:42:22|0.03575935
00:42:23|0.03575935
00:42:24|0.03575935
00:42:24|0.03575935
00:42:27|0.03577959
00:42:27|0.03577162
00:42:28|0.03577162
00:42:29|0.03577162
00:42:30|0.03577162
00:42:31|0.03577162
00:42:32|0.03577162
00:42:33|0.03577162
00:42:34|0.03575935
00:42:35|0.03575935
00:42:36|0.03575935
00:42:37|0.03575935
00:42:38|0.03575935
00:42:39|0.03575935
00:42:40|0.03574776
00:42:41|0.03574776
00:42:42|0.03574776
00:42:43|0.03574776
00:42:45|0.03574776
00:42:46|0.03574776
00:42:48|0.03574776
00:42:48|0.03574776
00:42:49|0.03574776
00:42:51|0.03574776
00:42:51|0.03574776
00:42:53|0.03574776
00:42:53|0.03574776
00:42:54|0.03574776
00:42:56|0.03577307
00:42:57|0.03577307
00:42:58|0.03577307
00:42:59|0.03577307
00:43:00|0.03577307
00:43:01|0.03577307
00:43:02|0.03577307
00:43:03|0.03577307
00:43:05|0.03577307
00:43:05|0.03577307
00:43:06|0.03573443
00:43:08|0.03573443
00:43:09|0.03573443
00:43:10|0.03573443
00:43:11|0.03573443
00:43:12|0.03573443
00:43:13|0.03573443
00:43:13|0.03573443
00:43:15|0.03573443
00:43:16|0.03573443
00:43:16|0.03573443
00:43:18|0.03570016
00:43:20|0.03576108
00:43:20|0.03576108
00:43:21|0.03576108
00:43:22|0.03576108
00:43:23|0.03576108
00:43:25|0.03576108
00:43:26|0.03576108
00:43:27|0.03572807
00:43:27|0.03572807
00:43:29|0.03572502
00:43:30|0.03573669
00:43:31|0.03573669
00:43:33|0.03573195
00:43:33|0.03573195
00:43:34|0.03573195
00:43:36|0.03573195
00:43:37|0.03575104
00:43:38|0.03575104
00:43:39|0.03575104
00:43:40|0.03575104
00:43:41|0.03575104
00:43:43|0.03575104
00:43:44|0.03575104
00:43:44|0.03575104
00:43:45|0.03575104
00:43:47|0.03575104
00:43:48|0.03575104
00:43:49|0.03575104
00:43:50|0.03575104
00:43:51|0.03575104
00:43:52|0.03575104
00:43:53|0.03575104
00:43:54|0.03575104
00:43:55|0.03575104
00:43:56|0.03575104
00:43:58|0.03575104
00:43:59|0.03575104
00:44:00|0.03575104
00:44:01|0.03575104
00:44:01|0.03575104
00:44:03|0.03575104
00:44:04|0.03575104
00:44:05|0.03575104
00:44:06|0.03575104
00:44:07|0.03575104
00:44:08|0.03575104
00:44:10|0.03575104
00:44:11|0.03575104
00:44:12|0.03575104
00:44:13|0.03575104
00:44:14|0.03575104
00:44:15|0.03575104
00:44:16|0.03575104
00:44:17|0.03575104
00:44:18|0.03575104
00:44:19|0.03575104
00:44:20|0.03575104
00:44:21|0.03575104
00:44:22|0.03575104
00:44:23|0.03575104
00:44:24|0.03575104
00:44:25|0.03575104
00:44:26|0.03575104
00:44:27|0.03575104
00:44:28|0.03575104
00:44:29|0.03575104
00:44:30|0.03575104
00:44:31|0.03575104
00:44:32|0.03575104
00:44:34|0.03575104
00:44:34|0.03575104
00:44:35|0.03575104
00:44:36|0.03575104
00:44:38|0.03575104
00:44:38|0.03575104
00:44:40|0.03575104
00:44:40|0.03575104
00:44:42|0.03575104
00:44:43|0.03575104
00:44:43|0.03575104
00:44:44|0.03575104
00:44:46|0.03575104
00:44:46|0.03575104
00:44:47|0.03575104
00:44:48|0.03575104
00:44:50|0.03575104
00:44:51|0.0357599
00:44:52|0.0357599
00:44:52|0.0357599
00:44:53|0.0357599
00:44:54|0.0357599
00:44:55|0.0357599
00:44:58|0.03575106
00:44:58|0.03575106
00:44:59|0.03575106
00:45:00|0.03575106
00:45:02|0.03575106
00:45:03|0.03575106
00:45:05|0.03575106
00:45:05|0.03575106
00:45:06|0.03575106
00:45:07|0.03575106
00:45:08|0.03575106
00:45:09|0.03575106
00:45:10|0.03575106
00:45:11|0.03575106
00:45:13|0.03575106
00:45:14|0.03575106
00:45:15|0.03575106
00:45:16|0.03575106
00:45:16|0.03575106
00:45:18|0.03575106
00:45:18|0.03575106
00:45:20|0.03575106
00:45:21|0.03575106
00:45:21|0.03575106
00:45:22|0.03575106
00:45:23|0.03575106
00:45:25|0.03575106
00:45:26|0.03575106
00:45:27|0.03575106
00:45:27|0.03575106
00:45:29|0.03575106
00:45:30|0.03575106
00:45:30|0.03575106
00:45:32|0.03575106
00:45:32|0.03575106
00:45:34|0.03575106
00:45:34|0.03575106
00:45:37|0.03575106
00:45:37|0.03575106
00:45:38|0.03575106
00:45:39|0.03575106
00:45:40|0.03575106
00:45:41|0.03575106
00:45:42|0.03575106
00:45:44|0.03575106
00:45:44|0.03575106
00:45:45|0.03575106
00:45:47|0.03575106
00:45:49|0.03575106
00:45:49|0.03575106
00:45:50|0.03575106
00:45:51|0.03575106
00:45:52|0.03575106
00:45:53|0.03575106
00:45:54|0.03575106
00:45:55|0.03575106
00:45:56|0.03575106
00:45:57|0.03575106
00:45:58|0.03575106
00:45:59|0.03575106
00:46:00|0.03575106
00:46:02|0.03575106
00:46:03|0.03575106
00:46:03|0.03578645
00:46:04|0.03578645
00:46:06|0.03578645
00:46:07|0.03578645
00:46:07|0.03578645
00:46:09|0.03578645
00:46:09|0.03578645
00:46:10|0.03578645
00:46:12|0.03575106
00:46:13|0.03575106
00:46:14|0.03575106
00:46:15|0.03578544
00:46:16|0.03578544
00:46:17|0.03575106
00:46:17|0.03575106
00:46:19|0.03575106
00:46:21|0.03575106
00:46:21|0.03575106
00:46:22|0.03575106
00:46:23|0.03575106
00:46:24|0.03575106
00:46:25|0.03575106
00:46:26|0.03575106
00:46:27|0.03575106
00:46:28|0.03575106
00:46:29|0.03575106
00:46:30|0.03575106
00:46:32|0.03575106
00:46:33|0.03575106
00:46:34|0.03575106
00:46:34|0.03575106
00:46:36|0.03575106
00:46:37|0.03575106
00:46:38|0.03575106
00:46:38|0.03575106
00:46:39|0.03575106
00:46:41|0.03575106
00:46:42|0.03575106
00:46:42|0.03575106
00:46:43|0.03575106
00:46:44|0.03575106
00:46:46|0.03575106
00:46:46|0.03575106
00:46:49|0.03575106
00:46:50|0.03575106
00:46:50|0.03575106
00:46:51|0.03575106
00:46:52|0.03575106
00:46:53|0.03575106
00:46:54|0.03575106
00:46:55|0.03575106
00:46:57|0.03575106
00:46:58|0.03575106
00:46:59|0.03575106
00:47:00|0.03575106
00:47:02|0.03575106
00:47:02|0.03575106
00:47:03|0.03575106
00:47:04|0.03575106
00:47:06|0.03575106
00:47:06|0.03575106
00:47:07|0.03575106
00:47:10|0.03575106
00:47:10|0.03575106
00:47:11|0.03575106
00:47:12|0.03575106
00:47:14|0.03575106
00:47:15|0.03575106
00:47:15|0.03575106
00:47:17|0.03575106
00:47:18|0.03575106
00:47:19|0.03575106
00:47:19|0.03575106
00:47:21|0.03575106
00:47:21|0.03575106
00:47:23|0.03575106
00:47:24|0.03575106
00:47:25|0.03575106
00:47:26|0.03575106
00:47:26|0.03575106
00:47:28|0.03575106
00:47:29|0.03575106
00:47:29|0.03575106
00:47:31|0.03575106
00:47:33|0.03575106
00:47:33|0.03575106
00:47:34|0.03575106
00:47:35|0.03575106
00:47:36|0.03575106
00:47:37|0.03575106
00:47:38|0.03575106
00:47:39|0.03575106
00:47:40|0.03575106
00:47:42|0.03575106
00:47:42|0.03575106
00:47:43|0.03575106
00:47:44|0.03575106
00:47:45|0.03575106
00:47:47|0.03575106
00:47:47|0.03575106
00:47:48|0.03575106
00:47:50|0.03575106
00:47:52|0.03575106
00:47:52|0.03575106
00:47:53|0.03575106
00:47:54|0.03575106
00:47:55|0.03575106
00:47:56|0.03575106
00:47:57|0.03575106
00:47:58|0.03575106
00:47:59|0.03575106
00:48:01|0.03575106
00:48:01|0.03575106
00:48:02|0.03575106
00:48:04|0.03575106
00:48:06|0.03575106
00:48:06|0.03579521
00:48:08|0.03579491
00:48:09|0.03575106
00:48:10|0.03575106
00:48:11|0.03575106
00:48:12|0.03575106
00:48:13|0.03575106
00:48:14|0.03575106
00:48:15|0.03575106
00:48:16|0.03575106
00:48:16|0.03575106
00:48:18|0.03575106
00:48:18|0.03575106
00:48:20|0.03575106
00:48:20|0.03575106
00:48:21|0.03575106
00:48:22|0.03575106
00:48:24|0.03575106
00:48:24|0.03575106
00:48:26|0.03575106
00:48:27|0.03575106
00:48:27|0.03575106
00:48:29|0.03575106
00:48:30|0.03575106
00:48:30|0.03575106
00:48:32|0.03575106
00:48:32|0.03575106
00:48:33|0.03575106
00:48:34|0.03575106
00:48:35|0.03575106
00:48:37|0.03575106
00:48:38|0.03575106
00:48:38|0.03575106
00:48:39|0.03575106
00:48:40|0.03575106
00:48:41|0.03575106
00:48:44|0.03575106
00:48:45|0.03575106
00:48:46|0.03575106
00:48:47|0.03575106
00:48:47|0.03575106
00:48:48|0.03575106
00:48:50|0.03575106
00:48:51|0.03575107
00:48:53|0.03575107
00:48:53|0.03575107
00:48:55|0.03575107
00:48:56|0.03575107
00:48:56|0.03575107
00:48:58|0.03575107
00:48:58|0.03575107
00:48:59|0.03575107
00:49:01|0.03575107
00:49:03|0.03575106
00:49:04|0.03575106
00:49:05|0.03575106
00:49:06|0.03575106
00:49:07|0.03575106
00:49:08|0.03575106
00:49:10|0.03575106
00:49:10|0.03575106
00:49:11|0.03575106
00:49:13|0.03575106
00:49:13|0.03575106
00:49:15|0.03575106
00:49:16|0.03575106
00:49:17|0.03575106
00:49:17|0.03575106
00:49:19|0.03575106
00:49:20|0.03578635
00:49:21|0.03575106
00:49:22|0.03575106
00:49:23|0.03575106
00:49:24|0.03575106
00:49:25|0.03575106
00:49:25|0.03575106
00:49:27|0.03575106
00:49:28|0.03575106
00:49:29|0.03575106
00:49:30|0.03575106
00:49:31|0.03575106
00:49:32|0.03575106
00:49:32|0.03575106
00:49:34|0.03575106
00:49:34|0.03575106
00:49:36|0.03575106
00:49:37|0.03575106
00:49:38|0.03575106
00:49:39|0.03575106
00:49:39|0.03575106
00:49:41|0.03575106
00:49:41|0.03575106
00:49:43|0.03575106
00:49:43|0.03575106
00:49:44|0.03575106
00:49:45|0.03575106
00:49:47|0.03575106
00:49:47|0.03575106
00:49:48|0.03575106
00:49:50|0.03575106
00:49:52|0.03575106
00:49:53|0.03575106
00:49:54|0.03575106
00:49:55|0.03575106
00:49:56|0.03575106
00:49:57|0.03575106
00:49:57|0.03575106
00:49:59|0.03575106
00:49:59|0.03575106
00:50:01|0.03575106
00:50:02|0.03575106
00:50:03|0.03575106
00:50:04|0.03575106
00:50:06|0.03575106
00:50:07|0.03575106
00:50:09|0.03575106
00:50:09|0.03575106
00:50:10|0.03575106
00:50:11|0.03575106
00:50:12|0.03575106
00:50:13|0.03575106
00:50:14|0.03575106
00:50:15|0.03575106
00:50:16|0.03575106
00:50:17|0.03575106
00:50:18|0.03575106
00:50:19|0.03575106
00:50:20|0.03575106
00:50:21|0.03575106
00:50:22|0.03575106
00:50:23|0.03575106
00:50:25|0.03575106
00:50:26|0.03575106
00:50:27|0.03575106
00:50:27|0.03575106
00:50:29|0.03575106
00:50:31|0.03575106
00:50:32|0.03575106
00:50:33|0.03575106
00:50:34|0.03575106
00:50:35|0.03575106
00:50:35|0.03575106
00:50:36|0.03575106
00:50:38|0.03575106
00:50:39|0.03575106
00:50:40|0.03575106
00:50:41|0.03575106
00:50:41|0.03575106
00:50:43|0.03575106
00:50:44|0.03575106
00:50:44|0.03575106
00:50:45|0.03575106
00:50:47|0.03575106
00:50:48|0.03575106
00:50:49|0.03575106
00:50:50|0.03575106
00:50:50|0.03575106
00:50:52|0.03575106
00:50:52|0.03575106
00:50:54|0.0357137
00:50:56|0.0357137
00:50:57|0.0357137
00:50:58|0.0357137
00:51:00|0.0357137
00:51:00|0.0357137
00:51:01|0.0357137
00:51:02|0.0357137
00:51:04|0.0357137
00:51:05|0.0357137
00:51:06|0.0357137
00:51:08|0.0357137
00:51:08|0.0357137
00:51:09|0.0357137
00:51:10|0.0357137
00:51:11|0.0357137
00:51:12|0.0357137
00:51:13|0.0357137
00:51:14|0.0357137
00:51:15|0.0357137
00:51:16|0.0357137
00:51:17|0.0357137
00:51:18|0.0357137
00:51:20|0.0357137
00:51:21|0.0357137
00:51:21|0.03571587
00:51:23|0.03571587
00:51:24|0.03571587
00:51:24|0.03571587
00:51:25|0.03571587
00:51:27|0.03571587
00:51:28|0.03571587
00:51:29|0.03571587
00:51:29|0.03571587
00:51:31|0.03571587
00:51:31|0.03571587
00:51:33|0.03571587
00:51:33|0.03571587
00:51:34|0.03571587
00:51:35|0.03571587
00:51:37|0.03571587
00:51:37|0.03571587
00:51:38|0.03571587
00:51:40|0.03571587
00:51:41|0.03571587
00:51:42|0.03568887
00:51:42|0.03568887
00:51:45|0.03568857
00:51:45|0.03568857
00:51:46|0.03571579
00:51:47|0.035684
00:51:48|0.03571566
00:51:49|0.035684
00:51:50|0.035684
00:51:51|0.035684
00:51:52|0.035684
00:51:54|0.035684
00:51:55|0.035684
00:51:56|0.035684
00:51:57|0.035684
00:51:58|0.035684
00:51:59|0.035684
00:52:00|0.035684
00:52:01|0.03567866
00:52:02|0.03567866
00:52:04|0.03567033
00:52:05|0.03567033
00:52:06|0.03567033
00:52:07|0.03567033
00:52:08|0.03567033
00:52:09|0.03567033
00:52:10|0.03567033
00:52:11|0.03567033
00:52:12|0.03567033
00:52:13|0.03567033
00:52:14|0.03567033
00:52:16|0.03567033
00:52:16|0.03567033
00:52:17|0.03567033
00:52:19|0.03567033
00:52:20|0.03567033
00:52:20|0.03567033
00:52:22|0.03567033
00:52:23|0.03567033
00:52:23|0.03567033
00:52:24|0.03568085
00:52:25|0.03568085
00:52:26|0.03568085
00:52:28|0.03568085
00:52:28|0.03568085
00:52:29|0.03568085
00:52:30|0.03568085
00:52:31|0.03568085
00:52:32|0.03568085
00:52:34|0.0356278
00:52:34|0.0356278
00:52:36|0.03567032
00:52:36|0.03567029
00:52:37|0.03567029
00:52:39|0.03567029
00:52:39|0.03567029
00:52:40|0.03560902
00:52:42|0.03560902
00:52:43|0.03560902
00:52:44|0.03560902
00:52:45|0.03560902
00:52:46|0.03560902
00:52:47|0.03560902
00:52:48|0.03560902
00:52:49|0.03560902
00:52:50|0.03560902
00:52:51|0.03560902
00:52:52|0.03560902
00:52:53|0.03560902
00:52:54|0.03560902
00:52:55|0.03560902
00:52:56|0.03563655
00:52:57|0.03563653
00:52:59|0.03563654
00:52:59|0.03563654
00:53:01|0.03563654
00:53:02|0.03563654
00:53:03|0.03563654
00:53:03|0.03563654
00:53:04|0.03563654
00:53:05|0.03563654
00:53:07|0.03563654
00:53:08|0.03563654
00:53:09|0.03563654
00:53:10|0.03563654
00:53:11|0.03563654
00:53:12|0.03563654
00:53:13|0.03563654
00:53:14|0.03563654
00:53:15|0.03563654
00:53:16|0.0356
00:53:17|0.0356
00:53:18|0.0356
00:53:19|0.0356
00:53:21|0.0356
00:53:22|0.0356
00:53:23|0.0356
00:53:24|0.0356
00:53:25|0.0356
00:53:26|0.0356
00:53:26|0.0356
00:53:28|0.0356
00:53:28|0.03560001
00:53:30|0.03560001
00:53:31|0.03560001
00:53:32|0.03560001
00:53:33|0.03560001
00:53:34|0.0356
00:53:35|0.0356
00:53:36|0.03564078
00:53:37|0.03564078
00:53:38|0.03564078
00:53:39|0.03564078
00:53:40|0.03564003
00:53:41|0.03564003
00:53:42|0.03564003
00:53:43|0.03564003
00:53:44|0.03564003
00:53:45|0.03564003
00:53:46|0.03564003
00:53:47|0.03564003
00:53:48|0.03564003
00:53:49|0.03564003
00:53:50|0.03564003
00:53:51|0.03564003
00:53:52|0.03564003
00:53:53|0.03564003
00:53:54|0.03564003
00:53:55|0.03564003
00:53:57|0.03564003
00:53:57|0.03564003
00:53:59|0.03564003
00:54:00|0.03564003
00:54:01|0.03564003
00:54:02|0.03564003
00:54:03|0.03564003
00:54:04|0.03564003
00:54:05|0.03564003
00:54:06|0.03564003
00:54:07|0.03564003
00:54:08|0.03564003
00:54:09|0.03564003
00:54:10|0.03564003
00:54:11|0.03564003
00:54:12|0.03564003
00:54:13|0.03564003
00:54:14|0.03564003
00:54:15|0.03564003
00:54:16|0.03564003
00:54:17|0.03564003
00:54:18|0.03564003
00:54:19|0.03564003
00:54:20|0.03564003
00:54:21|0.03564003
00:54:22|0.03564003
00:54:23|0.03564003
00:54:24|0.03564003
00:54:25|0.03564003
00:54:26|0.03564003
00:54:27|0.03563899
00:54:28|0.03563899
00:54:29|0.03563899
00:54:30|0.03563899
00:54:31|0.03563899
00:54:32|0.03563899
00:54:33|0.03563899
00:54:34|0.03563899
00:54:36|0.03563899
00:54:36|0.03563899
00:54:37|0.03560111
00:54:38|0.03560111
00:54:40|0.03560111
00:54:40|0.03560111
00:54:41|0.03560111
00:54:42|0.03563872
00:54:44|0.03563872
00:54:44|0.03563899
00:54:45|0.03565046
00:54:47|0.03565046
00:54:47|0.03565046
00:54:48|0.03565046
00:54:49|0.03565046
00:54:51|0.03565046
00:54:52|0.03565046
00:54:53|0.03565046
00:54:54|0.03563899
00:54:55|0.03563899
00:54:56|0.03563899
00:54:57|0.03563899
00:54:58|0.03563899
00:54:59|0.03563899
00:55:01|0.03563899
00:55:01|0.03563899
00:55:03|0.03563899
00:55:05|0.03563898
00:55:06|0.03563898
00:55:07|0.03563898
00:55:08|0.03563898
00:55:09|0.03563898
00:55:10|0.03563898
00:55:11|0.03563898
00:55:12|0.03563898
00:55:13|0.03563898
00:55:14|0.03563898
00:55:16|0.03563898
00:55:16|0.03563898
00:55:18|0.03563898
00:55:19|0.03563898
00:55:20|0.03563898
00:55:20|0.03563898
00:55:22|0.03563898
00:55:23|0.03563898
00:55:23|0.03563898
00:55:25|0.03563897
00:55:26|0.03563897
00:55:27|0.03563897
00:55:28|0.03563897
00:55:29|0.03563897
00:55:31|0.03563897
00:55:32|0.03563897
00:55:32|0.03563897
00:55:34|0.03563897
00:55:35|0.03563897
00:55:36|0.03563897
00:55:37|0.03563897
00:55:39|0.03563897
00:55:39|0.03563897
00:55:40|0.03563897
00:55:41|0.03563897
00:55:42|0.03563897
00:55:43|0.03563897
00:55:45|0.03563897
00:55:46|0.03563897
00:55:46|0.03563897
00:55:48|0.03563897
00:55:49|0.03563897
00:55:50|0.03563897
00:55:51|0.03563897
00:55:52|0.03563897
00:55:53|0.03563897
00:55:53|0.03563897
00:55:55|0.03563897
00:55:56|0.03563897
00:55:58|0.03563897
00:55:58|0.03563897
00:55:59|0.03563897
00:56:01|0.03563897
00:56:01|0.03563897
00:56:02|0.03563897
00:56:04|0.03563897
00:56:05|0.03563897
00:56:05|0.03563897
00:56:07|0.03563897
00:56:09|0.03563897
00:56:09|0.03563897
00:56:10|0.03563897
00:56:11|0.03563897
00:56:12|0.03563897
00:56:13|0.03563897
00:56:15|0.03563897
00:56:16|0.03563897
00:56:16|0.03563897
00:56:18|0.03563897
00:56:18|0.03563897
00:56:20|0.03563897
00:56:21|0.03563897
00:56:21|0.03563897
00:56:23|0.03563897
00:56:24|0.03563897
00:56:25|0.03563897
00:56:27|0.03563897
00:56:27|0.03563897
00:56:28|0.03563897
00:56:29|0.03563897
00:56:30|0.03565045
00:56:31|0.03565045
00:56:32|0.03565045
00:56:33|0.03565045
00:56:34|0.03565045
00:56:35|0.03565045
00:56:36|0.03565045
00:56:37|0.03565045
00:56:38|0.03565045
00:56:39|0.03565045
00:56:40|0.03565045
00:56:41|0.03565045
00:56:43|0.03565045
00:56:43|0.03565045
00:56:44|0.03565045
00:56:46|0.03565045
00:56:47|0.03565045
00:56:48|0.03565045
00:56:49|0.03565045
00:56:50|0.03565045
00:56:51|0.03565045
00:56:52|0.03565045
00:56:53|0.03565046
00:56:54|0.03565046
00:56:55|0.03565046
00:56:56|0.03565046
00:56:57|0.03565046
00:56:58|0.03565046
00:57:00|0.03565046
00:57:00|0.03565046
00:57:01|0.03565046
00:57:02|0.03565046
00:57:04|0.03565046
00:57:05|0.03565046
00:57:06|0.03565045
00:57:08|0.03565046
00:57:08|0.03565046
00:57:10|0.03565046
00:57:10|0.03565046
00:57:12|0.03565046
00:57:13|0.03565046
00:57:13|0.03565046
00:57:14|0.03565046
00:57:15|0.03569298
00:57:17|0.03565152
00:57:18|0.03565152
00:57:19|0.03565152
00:57:20|0.03565152
00:57:21|0.03565152
00:57:22|0.03565152
00:57:23|0.03565152
00:57:24|0.03565152
00:57:25|0.03565152
00:57:26|0.03565152
00:57:27|0.03569271
00:57:28|0.03565163
00:57:28|0.03565163
00:57:30|0.03565163
00:57:31|0.03565163
00:57:32|0.03565163
00:57:32|0.03565163
00:57:34|0.03565163
00:57:35|0.03565163
00:57:36|0.03565163
00:57:37|0.03565163
00:57:37|0.03565163
00:57:39|0.03565163
00:57:39|0.03565163
00:57:41|0.03565163
00:57:43|0.03565163
00:57:43|0.03565163
00:57:44|0.03565163
00:57:45|0.03565353
00:57:46|0.03565353
00:57:47|0.03565353
00:57:48|0.03565353
00:57:49|0.03565353
00:57:50|0.03565354
00:57:51|0.03565354
00:57:52|0.03565354
00:57:53|0.03565354
00:57:54|0.03565354
00:57:55|0.03565354
00:57:56|0.03565354
00:57:57|0.03565354
00:57:59|0.03565354
00:58:00|0.03565354
00:58:01|0.03565354
00:58:01|0.03565354
00:58:03|0.03565354
00:58:04|0.03565354
00:58:05|0.03565354
00:58:05|0.03565354
00:58:07|0.03565354
00:58:07|0.03565354
00:58:08|0.03565354
00:58:10|0.03569998
00:58:12|0.03569998
00:58:13|0.03569998
00:58:14|0.03569998
00:58:14|0.03569998
00:58:16|0.03569998
00:58:17|0.03569998
00:58:17|0.03570587
00:58:18|0.03570587
00:58:20|0.03570587
00:58:22|0.03570587
00:58:22|0.03570587
00:58:23|0.03570587
00:58:24|0.03570587
00:58:25|0.03570587
00:58:26|0.03570587
00:58:27|0.03570587
00:58:28|0.03570587
00:58:29|0.03570587
00:58:30|0.03573332
00:58:31|0.03570607
00:58:32|0.03570613
00:58:33|0.03570613
00:58:34|0.03570613
00:58:35|0.03570613
00:58:36|0.03570613
00:58:38|0.03570613
00:58:39|0.03570613
00:58:41|0.03570613
00:58:41|0.03570613
00:58:42|0.03570613
00:58:44|0.03570613
00:58:45|0.03570613
00:58:45|0.03570613
00:58:46|0.03570613
00:58:48|0.03570613
00:58:48|0.03570613
00:58:50|0.03576596
00:58:51|0.03572859
00:58:53|0.03572859
00:58:53|0.03572859
00:58:54|0.03572859
00:58:55|0.03572859
00:58:57|0.03572859
00:58:57|0.03572859
00:58:58|0.03572859
00:59:00|0.03572859
00:59:02|0.03572859
00:59:03|0.03572859
00:59:04|0.03572958
00:59:04|0.03572958
00:59:06|0.03572958
00:59:07|0.03572958
00:59:07|0.03572958
00:59:08|0.03576686
00:59:10|0.03576686
00:59:10|0.03576686
00:59:12|0.03576686
00:59:13|0.03576686
00:59:14|0.03576686
00:59:15|0.03576686
00:59:16|0.03576686
00:59:17|0.03576686
00:59:18|0.03576686
00:59:19|0.03576686
00:59:20|0.03576686
00:59:21|0.03576686
00:59:22|0.03576686
00:59:23|0.03576686
00:59:24|0.03576686
00:59:25|0.03576686
00:59:26|0.03576686
00:59:27|0.03576686
00:59:28|0.03576686
00:59:30|0.03576686
00:59:30|0.03576686
00:59:31|0.03576686
00:59:32|0.03576686
00:59:33|0.03576686
00:59:34|0.03576686
00:59:35|0.03576686
00:59:37|0.03576686
00:59:37|0.03576686
00:59:38|0.03576686
00:59:39|0.03576686
00:59:40|0.03576686
00:59:41|0.03576686
00:59:42|0.03576734
00:59:43|0.03576734
00:59:44|0.0357697
00:59:45|0.0357697
00:59:46|0.0357697
00:59:48|0.0357697
00:59:49|0.0357697
00:59:50|0.0357697
00:59:51|0.0357697
00:59:52|0.0357697
00:59:53|0.0357697
00:59:54|0.0357697
00:59:55|0.0357697
00:59:56|0.0357697
00:59:57|0.0357697
00:59:58|0.03578165
00:59:59|0.03578165
01:00:00|0.03578165
01:00:01|0.03578165
01:00:03|0.03579998
01:00:04|0.03578159
01:00:05|0.03578159
01:00:06|0.03574059
01:00:07|0.03579985
01:00:09|0.03574521
01:00:10|0.03574521
01:00:11|0.03574521
01:00:11|0.03574521
01:00:13|0.03574521
01:00:13|0.03574521
01:00:15|0.03574521
01:00:16|0.03574521
01:00:16|0.03574521
01:00:17|0.03574521
01:00:19|0.03574521
01:00:19|0.03574521
01:00:20|0.03574521
01:00:22|0.03574521
01:00:22|0.03574521
01:00:24|0.03574521
01:00:25|0.03574521
01:00:26|0.03574521
01:00:26|0.03574521
01:00:27|0.03574521
01:00:28|0.03574521
01:00:29|0.03574521
01:00:31|0.03574521
01:00:31|0.03574521
01:00:33|0.03574521
01:00:33|0.03574521
01:00:34|0.03574066
01:00:36|0.03574066
01:00:37|0.03574066
01:00:38|0.03574066
01:00:39|0.03579582
01:00:40|0.03579582
01:00:41|0.03579582
01:00:42|0.03579582
01:00:43|0.03579582
01:00:44|0.03579582
01:00:45|0.03579573
01:00:46|0.03579573
01:00:47|0.03579573
01:00:48|0.03579573
01:00:49|0.03579573
01:00:50|0.03579573
01:00:51|0.03579573
01:00:52|0.03579573
01:00:53|0.03579573
01:00:54|0.03579573
01:00:55|0.03579573
01:00:56|0.03579573
01:00:57|0.036
01:00:58|0.036
01:00:59|0.03596325
01:01:00|0.03596328
01:01:01|0.03596328
01:01:03|0.03596424
01:01:03|0.03600001
01:01:06|0.03600001
01:01:06|0.03598208
01:01:08|0.03598208
01:01:10|0.03593787
01:01:11|0.03593787
01:01:13|0.03593787
01:01:13|0.03593787
01:01:15|0.03593785
01:01:16|0.03601109
01:01:16|0.03601109
01:01:18|0.03596423
01:01:19|0.03596423
01:01:20|0.03596423
01:01:20|0.03601096
01:01:21|0.03601109
01:01:22|0.03601795
01:01:24|0.03601795
01:01:26|0.03601795
01:01:26|0.03601795
01:01:27|0.03601795
01:01:28|0.03601795
01:01:29|0.03604103
01:01:31|0.03604103
01:01:32|0.03604103
01:01:33|0.03605665
01:01:34|0.03605665
01:01:34|0.03605665
01:01:35|0.03613242
01:01:37|0.03613242
01:01:38|0.03611353
01:01:38|0.03611347
01:01:39|0.03611347
01:01:41|0.03611347
01:01:42|0.03611347
01:01:42|0.03611347
01:01:44|0.03611347
01:01:44|0.03613227
01:01:46|0.03613227
01:01:47|0.03613227
01:01:47|0.03606657
01:01:49|0.03606657
01:01:50|0.03606657
01:01:50|0.03606682
01:01:52|0.03606682
01:01:54|0.03613208
01:01:55|0.03613208
01:01:56|0.03613208
01:01:58|0.03613208
01:01:58|0.03613208
01:01:59|0.03613216
01:02:00|0.03613208
01:02:01|0.03613208
01:02:03|0.03613208
01:02:05|0.03613208
01:02:05|0.03613208
01:02:06|0.03613208
01:02:07|0.03613208
01:02:08|0.03613208
01:02:09|0.03613208
01:02:10|0.03613208
01:02:12|0.03613217
01:02:13|0.03613217
01:02:14|0.03613217
01:02:14|0.03613217
01:02:16|0.03613217
01:02:18|0.03613217
01:02:18|0.03613217
01:02:19|0.03613217
01:02:20|0.03613217
01:02:23|0.03613217
01:02:23|0.03613217
01:02:24|0.03613217
01:02:25|0.03613217
01:02:26|0.03613217
01:02:28|0.03613217
01:02:28|0.03613216
01:02:29|0.03613216
01:02:30|0.03613216
01:02:32|0.03613208
01:02:32|0.03613208
01:02:33|0.03613217
01:02:35|0.03613217
01:02:35|0.03613217
01:02:36|0.03613227
01:02:38|0.03613227
01:02:39|0.03613227
01:02:40|0.03613227
01:02:40|0.03613227
01:02:41|0.03613227
01:02:43|0.03613227
01:02:44|0.03613227
01:02:44|0.03613227
01:02:46|0.03613227
01:02:46|0.03613227
01:02:47|0.03613227
01:02:48|0.03613227
01:02:49|0.03613227
01:02:50|0.03613227
01:02:53|0.03613227
01:02:53|0.03613227
01:02:55|0.03613227
01:02:55|0.03613227
01:02:56|0.03613227
01:02:57|0.03613227
01:02:58|0.03613227
01:03:00|0.03613217
01:03:01|0.03613208
01:03:02|0.03608831
01:03:03|0.03608831
01:03:04|0.03607826
01:03:06|0.03613216
01:03:06|0.03613216
01:03:09|0.03613216
01:03:10|0.03613216
01:03:11|0.03613216
01:03:12|0.03613216
01:03:13|0.03607827
01:03:14|0.03607827
01:03:16|0.03607827
01:03:16|0.03607827
01:03:17|0.03607827
01:03:18|0.03607827
01:03:19|0.03607827
01:03:20|0.03607827
01:03:22|0.03607827
01:03:22|0.03607827
01:03:23|0.03607827
01:03:24|0.03607827
01:03:26|0.03607827
01:03:26|0.03607827
01:03:27|0.03607827
01:03:29|0.03607827
01:03:29|0.03607827
01:03:30|0.03612328
01:03:33|0.03612328
01:03:33|0.03612328
01:03:34|0.03612328
01:03:35|0.03612328
01:03:36|0.03612328
01:03:37|0.03609999
01:03:38|0.03609999
01:03:39|0.03609999
01:03:40|0.03609999
01:03:41|0.03609999
01:03:42|0.03609999
01:03:44|0.03609999
01:03:45|0.03609999
01:03:46|0.03609999
01:03:47|0.03609999
01:03:48|0.03609999
01:03:49|0.03609999
01:03:50|0.03609999
01:03:51|0.03609999
01:03:52|0.03606467
01:03:53|0.03606467
01:03:54|0.03606467
01:03:55|0.03606467
01:03:56|0.03606467
01:03:57|0.03606467
01:03:58|0.03606467
01:03:59|0.03606467
01:04:00|0.03606467
01:04:01|0.03606467
01:04:02|0.03606467
01:04:03|0.03606467
01:04:04|0.03606467
01:04:06|0.03606467
01:04:07|0.03606467
01:04:08|0.03606467
01:04:09|0.03606467
01:04:10|0.03606467
01:04:12|0.03606467
01:04:13|0.03606467
01:04:14|0.03606467
01:04:14|0.03606467
01:04:15|0.03606467
01:04:16|0.03606467
01:04:18|0.03606467
01:04:19|0.03606467
01:04:19|0.03606467
01:04:20|0.03606467
01:04:21|0.03606467
01:04:22|0.03606467
01:04:23|0.03606468
01:04:24|0.03606468
01:04:25|0.03606468
01:04:27|0.03606468
01:04:28|0.03606468
01:04:28|0.03606468
01:04:29|0.03606468
01:04:31|0.03606468
01:04:32|0.03606468
01:04:33|0.03606468
01:04:33|0.03606468
01:04:34|0.03610319
01:04:35|0.03610319
01:04:36|0.03610319
01:04:46|0.03610319
01:04:47|0.03610318
01:04:48|0.03610318
01:04:49|0.03610318
01:04:50|0.03610318
01:04:51|0.03610318
01:04:52|0.03610318
01:04:53|0.03610318
01:04:54|0.03610317
01:04:55|0.03610317
01:04:56|0.03610317
01:04:57|0.03610317
01:04:58|0.03610317
01:04:59|0.03610317
01:05:00|0.03610317
01:05:01|0.03610317
01:05:02|0.03610317
01:05:04|0.03610317
01:05:05|0.03610317
01:05:06|0.03610317
01:05:07|0.03610317
01:05:08|0.03610317
01:05:10|0.03610317
01:05:11|0.03610317
01:05:13|0.03610317
01:05:14|0.03606467
01:05:15|0.03606467
01:05:16|0.03606468
01:05:17|0.03606468
01:05:18|0.03606468
01:05:19|0.03606468
01:05:20|0.03610317
01:05:21|0.03610317
01:05:22|0.03610317
01:05:23|0.03610317
01:05:24|0.03610317
01:05:26|0.03610317
01:05:27|0.03610317
01:05:27|0.03610317
01:05:29|0.03610317
01:05:30|0.03610317
01:05:31|0.03610317
01:05:32|0.03610317
01:05:33|0.03610317
01:05:34|0.03610317
01:05:35|0.03610317
01:05:36|0.03610317
01:05:37|0.03610317
01:05:38|0.03610317
01:05:39|0.03610317
01:05:40|0.03610317
01:05:41|0.03610317
01:05:42|0.03610317
01:05:43|0.03606316
01:05:44|0.03606316
01:05:45|0.03606316
01:05:46|0.03606316
01:05:47|0.03606316
01:05:48|0.03606316
01:05:49|0.03606316
01:05:50|0.03606316
01:05:51|0.03606316
01:05:52|0.03606316
01:05:53|0.03606316
01:05:54|0.03606316
01:05:56|0.03606316
01:05:56|0.03606316
01:05:58|0.03606316
01:05:59|0.03606316
01:05:59|0.03606316
01:06:01|0.03606316
01:06:01|0.03606316
01:06:02|0.03606316
01:06:04|0.03606316
01:06:04|0.03606316
01:06:06|0.03606316
01:06:07|0.03606316
01:06:08|0.03606316
01:06:09|0.03606316
01:06:10|0.03603375
01:06:11|0.03603375
01:06:12|0.03603375
01:06:13|0.03603375
01:06:14|0.03603375
01:06:14|0.03603375
01:06:15|0.03603375
01:06:17|0.03603375
01:06:18|0.03603375
01:06:19|0.03603375
01:06:19|0.03603375
01:06:21|0.03603375
01:06:22|0.03603375
01:06:23|0.03603375
01:06:25|0.03603375
01:06:25|0.03603375
01:06:27|0.03603375
01:06:28|0.03603375
01:06:29|0.03603375
01:06:30|0.03603375
01:06:31|0.03616984
01:06:32|0.03610045
01:06:33|0.03610083
01:06:34|0.03617138
01:06:34|0.03611044
01:06:35|0.03611053
01:06:37|0.03611053
01:06:38|0.03611053
01:06:39|0.03611053
01:06:40|0.03611053
01:06:41|0.03611053
01:06:42|0.03611053
01:06:43|0.03611053
01:06:44|0.03611113
01:06:44|0.03611113
01:06:45|0.03611113
01:06:47|0.03611113
01:06:48|0.03611113
01:06:48|0.03617028
01:06:50|0.03611151
01:06:51|0.03611151
01:06:52|0.03611151
01:06:53|0.03611151
01:06:54|0.03611151
01:06:55|0.03611151
01:06:56|0.03611151
01:06:57|0.03611151
01:06:58|0.03616911
01:06:59|0.03616911
01:07:00|0.03616911
01:07:01|0.03616911
01:07:02|0.03616911
01:07:03|0.03616911
01:07:04|0.03616911
01:07:05|0.03616911
01:07:06|0.03616911
01:07:07|0.03616911
01:07:08|0.03616911
01:07:10|0.03616911
01:07:10|0.03616911
01:07:12|0.03616911
01:07:13|0.03616721
01:07:14|0.03616721
01:07:15|0.03616721
01:07:16|0.03616721
01:07:17|0.03616721
01:07:18|0.03616721
01:07:20|0.03617
01:07:21|0.03617
01:07:22|0.03617
01:07:23|0.03617
01:07:25|0.03617
01:07:25|0.03617
01:07:26|0.03617
01:07:28|0.03617
01:07:29|0.03617
01:07:29|0.03617
01:07:31|0.03617
01:07:32|0.03617
01:07:33|0.03618173
01:07:34|0.0361794
01:07:35|0.0361785
01:07:35|0.03617002
01:07:37|0.0361842
01:07:38|0.03618421
01:07:40|0.03620682
01:07:40|0.03617155
01:07:41|0.03620679
01:07:42|0.03620679
01:07:44|0.03618638
01:07:45|0.03618638
01:07:46|0.03618638
01:07:46|0.03620677
01:07:48|0.03620677
01:07:49|0.03620677
01:07:49|0.03620677
01:07:51|0.03620677
01:07:51|0.03620677
01:07:53|0.03620677
01:07:54|0.03620677
01:07:55|0.03620677
01:07:56|0.03620677
01:07:57|0.03620677
01:07:58|0.03620677
01:07:59|0.03620677
01:08:00|0.03620677
01:08:00|0.03620677
01:08:01|0.03620677
01:08:02|0.03620677
01:08:05|0.03620677
01:08:05|0.03620677
01:08:06|0.03620677
01:08:08|0.03620677
01:08:09|0.03620677
01:08:11|0.03620677
01:08:12|0.03620677
01:08:13|0.03620677
01:08:15|0.0362
01:08:15|0.0362
01:08:16|0.0362
01:08:17|0.0362
01:08:18|0.0362
01:08:19|0.0362
01:08:20|0.0362
01:08:21|0.0362
01:08:22|0.0362
01:08:23|0.0362
01:08:24|0.0362
01:08:25|0.0362
01:08:26|0.0362
01:08:27|0.0362
01:08:28|0.0362
01:08:29|0.0362
01:08:30|0.0362
01:08:31|0.0362
01:08:32|0.0362
01:08:33|0.0362
01:08:34|0.0362
01:08:35|0.0362
01:08:36|0.0362
01:08:37|0.0362
01:08:38|0.0362
01:08:39|0.0362
01:08:40|0.0362
01:08:41|0.03620676
01:08:43|0.0362
01:08:44|0.0362
01:08:46|0.0362
01:08:47|0.0362
01:08:47|0.0362
01:08:49|0.0362
01:08:49|0.0362
01:08:51|0.0362
01:08:52|0.0362
01:08:53|0.0362
01:08:53|0.0362
01:08:54|0.0362
01:08:55|0.0362
01:08:56|0.0362
01:08:57|0.0362
01:08:58|0.0362
01:09:08|0.0362
01:09:09|0.03614514
01:09:10|0.03614514
01:09:12|0.03614514
01:09:13|0.03614514
01:09:14|0.03614514
01:09:15|0.03614514
01:09:16|0.03614514
01:09:17|0.03614514
01:09:18|0.03614514
01:09:19|0.03614514
01:09:20|0.03614514
01:09:21|0.03614514
01:09:22|0.03614514
01:09:23|0.03614514
01:09:24|0.03614514
01:09:25|0.03619871
01:09:26|0.03619871
01:09:27|0.03616898
01:09:28|0.03616898
01:09:29|0.03616898
01:09:30|0.03616898
01:09:31|0.03616898
01:09:32|0.03616898
01:09:33|0.03616898
01:09:34|0.03616896
01:09:35|0.03616896
01:09:36|0.03616896
01:09:37|0.03616896
01:09:38|0.03616896
01:09:39|0.03616896
01:09:40|0.03616896
01:09:41|0.03616896
01:09:42|0.03616899
01:09:43|0.03616899
01:09:44|0.03616896
01:09:45|0.03616896
01:09:46|0.03616896
01:09:48|0.03616896
01:09:48|0.03616896
01:09:49|0.03616896
01:09:50|0.03616896
01:09:52|0.03616896
01:09:53|0.03616896
01:09:53|0.03616898
01:09:55|0.03616898
01:09:56|0.03616898
01:09:57|0.03616898
01:09:59|0.03616898
01:09:59|0.03617157
01:10:00|0.03617157
01:10:01|0.03617157
01:10:02|0.03617157
01:10:03|0.03617157
01:10:04|0.03617156
01:10:05|0.03617156
01:10:06|0.03617156
01:10:07|0.03617156
01:10:09|0.03617156
01:10:09|0.03617156
01:10:11|0.03617156
01:10:11|0.03617156
01:10:13|0.03617156
01:10:14|0.03617156
01:10:16|0.03617156
01:10:16|0.03617156
01:10:17|0.03617156
01:10:18|0.03617156
01:10:19|0.03617156
01:10:20|0.03617156
01:10:21|0.03617156
01:10:22|0.03617156
01:10:24|0.03617156
01:10:24|0.03617156
01:10:26|0.03617156
01:10:26|0.03617156
01:10:27|0.03617156
01:10:29|0.03617156
01:10:30|0.03617156
01:10:32|0.03617156
01:10:32|0.03617156
01:10:33|0.03617157
01:10:35|0.03617157
01:10:35|0.03617157
01:10:36|0.03617157
01:10:37|0.03617157
01:10:38|0.03617157
01:10:39|0.03617157
01:10:40|0.03617157
01:10:41|0.03617157
01:10:43|0.03617157
01:10:44|0.03617157
01:10:46|0.03617157
01:10:46|0.03617157
01:10:47|0.03617157
01:10:49|0.03617999
01:10:50|0.03617999
01:10:52|0.03617999
01:10:53|0.03617999
01:10:54|0.03617999
01:10:55|0.03616198
01:10:56|0.03615801
01:10:57|0.03615801
01:10:58|0.03615801
01:10:59|0.03616197
01:11:00|0.03616197
01:11:01|0.03616197
01:11:02|0.03616197
01:11:03|0.03616197
01:11:04|0.03616197
01:11:05|0.03614695
01:11:06|0.03614695
01:11:07|0.03611263
01:11:09|0.03611263
01:11:09|0.03611263
01:11:10|0.03611263
01:11:11|0.03611263
01:11:13|0.03611263
01:11:14|0.03611263
01:11:15|0.03611263
01:11:16|0.03611263
01:11:16|0.03611503
01:11:18|0.03611176
01:11:19|0.03611176
01:11:20|0.03611
01:11:20|0.03611
01:11:22|0.03611
01:11:23|0.03609514
01:11:24|0.03609514
01:11:25|0.03611202
01:11:26|0.03611202
01:11:27|0.03611202
01:11:28|0.03611202
01:11:29|0.03611202
01:11:30|0.03611202
01:11:31|0.03611202
01:11:32|0.03611202
01:11:33|0.03611202
01:11:34|0.03611202
01:11:35|0.03611202
01:11:36|0.03611202
01:11:37|0.03611202
01:11:38|0.03611202
01:11:39|0.03611202
01:11:40|0.03611202
01:11:41|0.03614821
01:11:42|0.03614822
01:11:43|0.03614886
01:11:44|0.03614886
01:11:45|0.03614886
01:11:46|0.03614886
01:11:47|0.03614883
01:11:49|0.03614886
01:11:50|0.03614886
01:11:50|0.03614886
01:11:52|0.03614886
01:11:53|0.03614886
01:11:54|0.03614886
01:11:56|0.03614886
01:11:57|0.03614886
01:11:58|0.036114
01:11:59|0.036114
01:11:59|0.03611715
01:12:01|0.03611715
01:12:02|0.03611715
01:12:03|0.03611715
01:12:04|0.03611715
01:12:05|0.03611715
01:12:06|0.03611715
01:12:07|0.03611715
01:12:08|0.03611715
01:12:09|0.03611715
01:12:10|0.03611715
01:12:11|0.03611715
01:12:13|0.03611715
01:12:14|0.03611715
01:12:15|0.03611715
01:12:16|0.03611715
01:12:17|0.03611715
01:12:18|0.03611715
01:12:19|0.03611715
01:12:20|0.03611715
01:12:21|0.03617988
01:12:22|0.03617988
01:12:24|0.03617988
01:12:25|0.03617988
01:12:26|0.03615171
01:12:27|0.03615171
01:12:29|0.03615171
01:12:29|0.03615171
01:12:31|0.03615171
01:12:31|0.03615171
01:12:33|0.03615171
01:12:33|0.03615176
01:12:35|0.03615176
01:12:35|0.03615176
01:12:37|0.03620668
01:12:38|0.03620674
01:12:38|0.03620674
01:12:40|0.03620672
01:12:41|0.03620682
01:12:42|0.03620827
01:12:43|0.03620827
01:12:44|0.03621211
01:12:46|0.03620827
01:12:46|0.03620827
01:12:48|0.0362
01:12:48|0.0362
01:12:49|0.0362
01:12:51|0.0362
01:12:51|0.0362
01:12:53|0.0362
01:12:54|0.0362
01:12:55|0.0362
01:12:55|0.0362
01:12:57|0.0362
01:12:57|0.0362
01:12:59|0.0362
01:13:00|0.0362
01:13:01|0.03619999
01:13:02|0.03619999
01:13:04|0.03619999
01:13:06|0.03619999
01:13:07|0.0362
01:13:08|0.0362
01:13:09|0.0362
01:13:10|0.0362
01:13:11|0.0362
01:13:12|0.0362
01:13:13|0.0362
01:13:14|0.0362
01:13:15|0.0362
01:13:17|0.0362
01:13:18|0.0362
01:13:19|0.0362
01:13:20|0.0362
01:13:20|0.0362
01:13:21|0.0362
01:13:22|0.0362
01:13:23|0.0362
01:13:24|0.03611745
01:13:26|0.03611745
01:13:26|0.03611745
01:13:27|0.03611745
01:13:29|0.03611745
01:13:29|0.03611745
01:13:30|0.03611745
01:13:31|0.03611745
01:13:32|0.03611745
01:13:33|0.03611745
01:13:35|0.03611745
01:13:35|0.03611745
01:13:37|0.03611745
01:13:38|0.03611745
01:13:39|0.03611745
01:13:40|0.03611745
01:13:41|0.03611745
01:13:42|0.03611745
01:13:43|0.03611745
01:13:44|0.03611745
01:13:45|0.03611745
01:13:46|0.03611745
01:13:49|0.03619715
01:13:50|0.03613997
01:13:50|0.03613997
01:13:51|0.03613997
01:13:52|0.03613997
01:13:53|0.03613997
01:13:54|0.03613997
01:13:55|0.03613997
01:13:56|0.03613997
01:13:57|0.03613997
01:13:59|0.03619584
01:14:00|0.03619584
01:14:00|0.03619584
01:14:01|0.03619584
01:14:02|0.03619584
01:14:03|0.03619584
01:14:04|0.03619584
01:14:05|0.03619584
01:14:07|0.03619584
01:14:09|0.03619584
01:14:10|0.03619584
01:14:10|0.03619523
01:14:12|0.03619523
01:14:13|0.03619523
01:14:14|0.03614224
01:14:16|0.03614224
01:14:17|0.03614224
01:14:17|0.03614224
01:14:18|0.03614224
01:14:19|0.03614224
01:14:21|0.03614224
01:14:22|0.03614224
01:14:23|0.03614224
01:14:25|0.03614263
01:14:26|0.03614263
01:14:27|0.03614263
01:14:27|0.03614263
01:14:28|0.03614263
01:14:30|0.03614263
01:14:31|0.03614263
01:14:31|0.03614306
01:14:33|0.03614306
01:14:33|0.03614306
01:14:34|0.03614306
01:14:35|0.03614323
01:14:36|0.03614323
01:14:38|0.03614323
01:14:38|0.03610067
01:14:39|0.03610067
01:14:41|0.03610067
01:14:41|0.03610067
01:14:43|0.03610067
01:14:43|0.03610067
01:14:44|0.03610067
01:14:45|0.03610067
01:14:47|0.03610067
01:14:48|0.03610067
01:14:48|0.03610067
01:14:49|0.03610067
01:14:50|0.03610067
01:14:51|0.03610112
01:14:52|0.03610112
01:14:54|0.03610112
01:14:54|0.03610112
01:14:55|0.03610112
01:14:56|0.03610112
01:14:57|0.03610112
01:14:58|0.03610174
01:14:59|0.03610174
01:15:00|0.03610174
01:15:02|0.03610174
01:15:02|0.03610174
01:15:03|0.03610174
01:15:05|0.03610174
01:15:07|0.03614123
01:15:08|0.03614123
01:15:09|0.03614123
01:15:10|0.03614123
01:15:10|0.03614123
01:15:12|0.03614123
01:15:13|0.03614123
01:15:13|0.03614123
01:15:14|0.03614123
01:15:16|0.03614123
01:15:17|0.03614123
01:15:17|0.03614123
01:15:19|0.03614123
01:15:20|0.03610373
01:15:20|0.03610373
01:15:22|0.03610373
01:15:24|0.03610373
01:15:24|0.03610373
01:15:25|0.03610373
01:15:27|0.0361
01:15:29|0.03610373
01:15:30|0.03610373
01:15:31|0.03610373
01:15:32|0.03610373
01:15:33|0.03610373
01:15:34|0.03610378
01:15:35|0.03610378
01:15:37|0.03610378
01:15:38|0.03610378
01:15:39|0.03610378
01:15:40|0.03610378
01:15:40|0.03610378
01:15:42|0.03610378
01:15:43|0.03610378
01:15:44|0.03610378
01:15:45|0.03610378
01:15:46|0.0361
01:15:48|0.0361
01:15:48|0.0361
01:15:51|0.0361
01:15:51|0.0361
01:15:52|0.03610003
01:15:53|0.03610003
01:15:54|0.03610003
01:15:55|0.03610003
01:15:56|0.03610315
01:15:57|0.03610315
01:15:58|0.03610315
01:15:59|0.03610315
01:16:00|0.03610315
01:16:01|0.03610315
01:16:02|0.03610315
01:16:03|0.03610007
01:16:05|0.03610007
01:16:05|0.03610007
01:16:06|0.03610007
01:16:07|0.03610007
01:16:09|0.03610007
01:16:10|0.03610007
01:16:11|0.03610007
01:16:12|0.03610007
01:16:13|0.03610007
01:16:14|0.03614278
01:16:15|0.03614278
01:16:16|0.03614278
01:16:18|0.03610021
01:16:19|0.0361
01:16:20|0.0361
01:16:21|0.0361
01:16:22|0.0361
01:16:23|0.0361
01:16:24|0.0361
01:16:25|0.0361
01:16:26|0.0361
01:16:27|0.0361
01:16:29|0.0361
01:16:29|0.0361
01:16:30|0.0361
01:16:32|0.0361
01:16:32|0.0361
01:16:34|0.0361
01:16:35|0.0361
01:16:36|0.0361
01:16:37|0.0361
01:16:38|0.0361
01:16:39|0.0361
01:16:40|0.03610001
01:16:41|0.0361
01:16:42|0.0361
01:16:43|0.0361
01:16:44|0.0361
01:16:45|0.0361
01:16:46|0.0361
01:16:47|0.0361
01:16:48|0.0361
01:16:49|0.0361
01:16:51|0.0361
01:16:52|0.0361
01:16:53|0.0361
01:16:53|0.0361
01:16:54|0.0361
01:16:55|0.0361
01:16:56|0.0361
01:16:58|0.0361
01:16:59|0.0361
01:17:00|0.0361
01:17:01|0.0361
01:17:02|0.0361
01:17:03|0.0361
01:17:04|0.0361
01:17:05|0.0361
01:17:06|0.0361
01:17:07|0.0361
01:17:08|0.0361
01:17:09|0.0361
01:17:10|0.0361
01:17:11|0.0361
01:17:12|0.0361
01:17:13|0.0361
01:17:14|0.0361
01:17:15|0.0361
01:17:17|0.0361
01:17:18|0.0361
01:17:19|0.0361
01:17:20|0.0361
01:17:22|0.0361
01:17:23|0.0361
01:17:24|0.0361
01:17:26|0.03610001
01:17:26|0.03610001
01:17:27|0.03610001
01:17:28|0.03610001
01:17:29|0.03610001
01:17:30|0.03610001
01:17:32|0.03610001
01:17:33|0.03610001
01:17:34|0.03610001
01:17:34|0.03610001
01:17:36|0.03610001
01:17:37|0.03610001
01:17:38|0.03610001
01:17:39|0.03610001
01:17:40|0.03610001
01:17:41|0.03610001
01:17:42|0.03610001
01:17:43|0.03610001
01:17:43|0.03610001
01:17:45|0.03610001
01:17:46|0.03610001
01:17:47|0.03610001
01:17:48|0.03610001
01:17:49|0.03610001
01:17:50|0.03610001
01:17:51|0.03610001
01:17:51|0.03610001
01:17:54|0.03610001
01:17:54|0.03605906
01:17:55|0.03605906
01:17:56|0.03613888
01:17:57|0.03613878
01:17:59|0.03613878
01:18:00|0.03613878
01:18:01|0.03613878
01:18:02|0.03613878
01:18:03|0.03613878
01:18:05|0.03613878
01:18:05|0.03603407
01:18:07|0.03603407
01:18:08|0.03603407
01:18:08|0.03603407
01:18:09|0.03603407
01:18:11|0.03603407
01:18:12|0.03603407
01:18:13|0.03603407
01:18:13|0.03603407
01:18:15|0.03604023
01:18:16|0.03604023
01:18:17|0.03604023
01:18:18|0.03604023
01:18:19|0.03604023
01:18:20|0.03604023
01:18:21|0.03604023
01:18:22|0.03604023
01:18:23|0.03604023
01:18:25|0.03604023
01:18:25|0.036025
01:18:27|0.036025
01:18:27|0.036025
01:18:28|0.036025
01:18:30|0.036025
01:18:31|0.03601069
01:18:32|0.0359921
01:18:33|0.0359921
01:18:33|0.0359467
01:18:35|0.03599914
01:18:35|0.035997
01:18:37|0.03599695
01:18:38|0.03599695
01:18:39|0.03599695
01:18:40|0.03599695
01:18:41|0.03599695
01:18:42|0.03599695
01:18:43|0.03599695
01:18:44|0.03599695
01:18:45|0.03599695
01:18:46|0.03599695
01:18:47|0.03599695
01:18:48|0.03599695
01:18:49|0.03599695
01:18:50|0.03599695
01:18:51|0.03599695
01:18:52|0.03594666
01:18:53|0.03594666
01:18:54|0.03594666
01:18:55|0.03594666
01:18:56|0.03593527
01:18:57|0.03593527
01:18:58|0.03593527
01:18:59|0.03593527
01:19:01|0.03593507
01:19:02|0.03593507
01:19:03|0.03590756
01:19:04|0.03593217
01:19:06|0.03593212
01:19:07|0.03593212
01:19:08|0.03593212
01:19:09|0.03593212
01:19:09|0.03593212
01:19:11|0.03593212
01:19:11|0.03593212
01:19:13|0.03593212
01:19:13|0.03593212
01:19:15|0.03593212
01:19:15|0.0359
01:19:17|0.03593212
01:19:17|0.03593212
01:19:19|0.03593212
01:19:20|0.03593212
01:19:21|0.03593212
01:19:23|0.03593212
01:19:23|0.03593212
01:19:24|0.03593212
01:19:25|0.03593212
01:19:27|0.03593212
01:19:27|0.03593212
01:19:29|0.03593212
01:19:29|0.03593212
01:19:32|0.03593212
01:19:32|0.03593212
01:19:33|0.03593212
01:19:34|0.0359
01:19:36|0.0359
01:19:36|0.0359
01:19:37|0.0359
01:19:39|0.0359
01:19:40|0.0359
01:19:40|0.0359
01:19:42|0.0359
01:19:43|0.0359
01:19:44|0.0359
01:19:45|0.0359
01:19:45|0.0359
01:19:47|0.0359
01:19:47|0.0359
01:19:49|0.0359
01:19:50|0.0359
01:19:51|0.0359
01:19:52|0.0359
01:19:53|0.0359
01:19:54|0.0359
01:19:55|0.0359
01:19:55|0.0359
01:19:57|0.0359
01:19:58|0.0359
01:19:58|0.0359
01:19:59|0.0359
01:20:01|0.0359
01:20:02|0.0359
01:20:03|0.0359
01:20:04|0.0359
01:20:06|0.0359
01:20:06|0.0359
01:20:07|0.0359
01:20:09|0.0359
01:20:09|0.0359
01:20:10|0.0359
01:20:11|0.0359
01:20:13|0.0359
01:20:14|0.0359
01:20:14|0.0359
01:20:15|0.0359
01:20:17|0.0359
01:20:18|0.0359
01:20:19|0.0359
01:20:20|0.0359
01:20:20|0.0359
01:20:22|0.0359
01:20:24|0.0359
01:20:24|0.0359
01:20:25|0.0359
01:20:26|0.0359
01:20:27|0.0359
01:20:28|0.03589845
01:20:30|0.03589845
01:20:30|0.03589845
01:20:31|0.03589845
01:20:32|0.03589845
01:20:33|0.03589845
01:20:35|0.0359225
01:20:36|0.0359225
01:20:37|0.03592216
01:20:38|0.03592216
01:20:39|0.03592216
01:20:40|0.03592216
01:20:41|0.03592216
01:20:42|0.03592216
01:20:43|0.03592216
01:20:45|0.03592216
01:20:45|0.03592216
01:20:46|0.03588788
01:20:47|0.03588788
01:20:48|0.03588788
01:20:49|0.03588788
01:20:50|0.03588788
01:20:51|0.03588788
01:20:52|0.03588788
01:20:53|0.03588788
01:20:54|0.03588788
01:20:55|0.03588788
01:20:56|0.03588788
01:20:58|0.03588788
01:20:58|0.03588788
01:20:59|0.03588788
01:21:00|0.03588788
01:21:02|0.03588788
01:21:03|0.03588788
01:21:04|0.03588788
01:21:05|0.03588788
01:21:07|0.03588788
01:21:07|0.03588788
01:21:08|0.03585177
01:21:09|0.03585177
01:21:10|0.03585177
01:21:11|0.03585177
01:21:12|0.03585177
01:21:14|0.03582936
01:21:14|0.03582936
01:21:15|0.03582936
01:21:17|0.03584663
01:21:18|0.03584663
01:21:19|0.03582444
01:21:19|0.03582444
01:21:20|0.03582444
01:21:22|0.03582444
01:21:22|0.03580149
01:21:24|0.03582443
01:21:26|0.03582443
01:21:26|0.03582443
01:21:28|0.03582443
01:21:29|0.03582443
01:21:29|0.03582443
01:21:31|0.03582443
01:21:32|0.03582443
01:21:33|0.03582443
01:21:34|0.03582443
01:21:35|0.03582443
01:21:36|0.03582443
01:21:37|0.03582443
01:21:38|0.03582443
01:21:39|0.03582443
01:21:40|0.03582443
01:21:41|0.03582443
01:21:42|0.03582443
01:21:43|0.03580066
01:21:44|0.03580066
01:21:45|0.03580066
01:21:46|0.03579999
01:21:48|0.03577384
01:21:49|0.03577384
01:21:49|0.03577384
01:21:51|0.03577384
01:21:52|0.03577384
01:21:52|0.03577384
01:21:53|0.03577384
01:21:54|0.03577384
01:21:55|0.03577384
01:21:56|0.03577384
01:21:58|0.03577384
01:21:58|0.03578641
01:22:00|0.03578641
01:22:00|0.03578641
01:22:02|0.03578641
01:22:02|0.03579999
01:22:04|0.03579999
01:22:05|0.03579999
01:22:06|0.03579999
01:22:07|0.03579999
01:22:09|0.03579999
01:22:09|0.03581291
01:22:10|0.03581291
01:22:11|0.03581291
01:22:12|0.03581291
01:22:13|0.03581291
01:22:14|0.03582444
01:22:15|0.03582444
01:22:16|0.03586505
01:22:17|0.03586505
01:22:18|0.03586505
01:22:19|0.03591998
01:22:20|0.03591998
01:22:21|0.03591998
01:22:22|0.03591998
01:22:23|0.03591998
01:22:24|0.03591998
01:22:25|0.03591998
01:22:27|0.03592
01:22:29|0.03592
01:22:29|0.03592
01:22:31|0.03592
01:22:33|0.03592
01:22:33|0.03592
01:22:34|0.03592
01:22:35|0.03592
01:22:36|0.03592
01:22:37|0.03592
01:22:38|0.03592
01:22:39|0.03592
01:22:40|0.03592
01:22:41|0.03592
01:22:42|0.03592
01:22:45|0.03592
01:22:45|0.03592
01:22:47|0.03592
01:22:48|0.03592
01:22:48|0.03592
01:22:50|0.03592
01:22:51|0.03592
01:22:51|0.03592
01:22:53|0.03592
01:22:54|0.03592
01:22:55|0.03592
01:22:56|0.03592
01:22:57|0.03592
01:22:57|0.03592
01:22:59|0.03592
01:22:59|0.03592
01:23:00|0.03592
01:23:03|0.03592
01:23:03|0.03592
01:23:04|0.03592
01:23:05|0.03592
01:23:06|0.03586717
01:23:07|0.03586717
01:23:08|0.03586717
01:23:10|0.03586717
01:23:11|0.03586717
01:23:12|0.03586717
01:23:13|0.03586717
01:23:14|0.03586717
01:23:15|0.03586717
01:23:15|0.03586717
01:23:17|0.03586717
01:23:18|0.03586717
01:23:20|0.03586717
01:23:20|0.03586683
01:23:21|0.03586683
01:23:22|0.03586683
01:23:24|0.03586683
01:23:25|0.03586683
01:23:26|0.03586683
01:23:27|0.03586683
01:23:27|0.03586683
01:23:28|0.03586683
01:23:29|0.03586683
01:23:30|0.03586683
01:23:32|0.03586683
01:23:32|0.03586683
01:23:33|0.03586683
01:23:35|0.03586683
01:23:36|0.03586591
01:23:37|0.03586591
01:23:38|0.03586574
01:23:39|0.03586574
01:23:40|0.03586574
01:23:41|0.03586574
01:23:41|0.03586574
01:23:43|0.03586574
01:23:43|0.03586574
01:23:45|0.03586574
01:23:47|0.03586574
01:23:48|0.03586574
01:23:48|0.03586574
01:23:50|0.03586574
01:23:51|0.03586574
01:23:51|0.03586574
01:23:53|0.03586574
01:23:54|0.03586574
01:23:54|0.03586574
01:23:56|0.03586574
01:23:57|0.03586574
01:23:58|0.03586574
01:23:58|0.03586574
01:24:00|0.03586574
01:24:01|0.03586574
01:24:02|0.03586574
01:24:03|0.03586574
01:24:04|0.03586574
01:24:05|0.03586574
01:24:07|0.03586574
01:24:07|0.03586574
01:24:08|0.03586574
01:24:09|0.03586574
01:24:10|0.03586574
01:24:11|0.03586574
01:24:12|0.03586574
01:24:13|0.03586574
01:24:14|0.03586574
01:24:15|0.03586574
01:24:16|0.03586574
01:24:17|0.03586574
01:24:19|0.03586066
01:24:19|0.03586066
01:24:21|0.03586066
01:24:22|0.03586066
01:24:22|0.03586066
01:24:24|0.03586066
01:24:26|0.03586066
01:24:27|0.03586066
01:24:28|0.03586066
01:24:28|0.03586066
01:24:30|0.03586066
01:24:30|0.03586066
01:24:31|0.03586066
01:24:33|0.03586066
01:24:35|0.0358492
01:24:36|0.0358492
01:24:36|0.0358492
01:24:38|0.0358492
01:24:38|0.0358492
01:24:39|0.0358492
01:24:40|0.0358492
01:24:42|0.0358492
01:24:42|0.0358492
01:24:43|0.03581291
01:24:44|0.03577011
01:24:46|0.03577011
01:24:46|0.03577011
01:24:47|0.03577011
01:24:49|0.03579837
01:24:50|0.03579837
01:24:51|0.03579837
01:24:52|0.03579837
01:24:53|0.03579837
01:24:54|0.03579837
01:24:55|0.03578414
01:24:56|0.03573333
01:24:57|0.03573333
01:24:59|0.03573333
01:24:59|0.03572968
01:25:01|0.0357707
01:25:01|0.03577084
01:25:03|0.03577084
01:25:04|0.03577016
01:25:06|0.03577016
01:25:07|0.03577016
01:25:08|0.03577016
01:25:08|0.03577016
01:25:09|0.03577016
01:25:10|0.03577016
01:25:11|0.03577016
01:25:12|0.03577016
01:25:14|0.03577016
01:25:14|0.03577016
01:25:16|0.03577016
01:25:16|0.03577016
01:25:18|0.03577016
01:25:18|0.03577016
01:25:20|0.03577008
01:25:22|0.03577016
01:25:23|0.03577016
01:25:24|0.03577016
01:25:26|0.03577016
01:25:27|0.03577016
01:25:27|0.03577016
01:25:28|0.03577016
01:25:30|0.03577016
01:25:31|0.03577016
01:25:32|0.03577016
01:25:33|0.03577016
01:25:34|0.03577016
01:25:35|0.03577016
01:25:36|0.03577016
01:25:38|0.03577016
01:25:38|0.03577016
01:25:40|0.03577016
01:25:41|0.03577016
01:25:41|0.03577016
01:25:44|0.03577016
01:25:44|0.03577042
01:25:45|0.03577042
01:25:46|0.03577042
01:25:47|0.03577042
01:25:48|0.03577042
01:25:49|0.03577042
01:25:50|0.03577042
01:25:52|0.03577042
01:25:53|0.03577042
01:25:54|0.03577042
01:25:55|0.03577042
01:25:55|0.03577042
01:25:57|0.03574666
01:25:57|0.03574666
01:25:59|0.03574666
01:26:00|0.03574666
01:26:00|0.03574666
01:26:02|0.03574666
01:26:03|0.03574666
01:26:05|0.03574666
01:26:07|0.03574666
01:26:07|0.03574666
01:26:08|0.03574666
01:26:09|0.03574666
01:26:11|0.03574666
01:26:12|0.03574666
01:26:13|0.03574666
01:26:14|0.03574666
01:26:14|0.03574666
01:26:16|0.03574666
01:26:17|0.03574666
01:26:18|0.03574666
01:26:19|0.03574666
01:26:21|0.03574666
01:26:21|0.03574666
01:26:22|0.03574667
01:26:24|0.03574667
01:26:25|0.03574667
01:26:25|0.03574667
01:26:27|0.03574667
01:26:28|0.03574667
01:26:29|0.03574667
01:26:31|0.03574667
01:26:32|0.03574667
01:26:33|0.03574667
01:26:33|0.03574667
01:26:35|0.03574667
01:26:36|0.03574667
01:26:37|0.03577068
01:26:38|0.03577068
01:26:39|0.03577226
01:26:40|0.03577226
01:26:41|0.03577226
01:26:42|0.0357755
01:26:43|0.0357755
01:26:44|0.0357755
01:26:45|0.0357755
01:26:46|0.0357755
01:26:47|0.0357755
01:26:48|0.0357755
01:26:49|0.0357755
01:26:50|0.0357755
01:26:52|0.0357755
01:26:53|0.0357755
01:26:54|0.0357755
01:26:55|0.0357755
01:26:55|0.0357755
01:26:57|0.0357755
01:26:58|0.0357755
01:26:59|0.0357755
01:27:00|0.0357755
01:27:02|0.0357755
01:27:02|0.0357755
01:27:03|0.0357755
01:27:05|0.0357755
01:27:05|0.0357755
01:27:06|0.0357755
01:27:07|0.0357755
01:27:08|0.0357755
01:27:09|0.0357755
01:27:10|0.0357755
01:27:11|0.03577779
01:27:12|0.03577779
01:27:13|0.03577779
01:27:15|0.03577779
01:27:16|0.03577779
01:27:18|0.03577779
01:27:18|0.03577779
01:27:19|0.0358117
01:27:20|0.0358117
01:27:21|0.0358117
01:27:22|0.0358117
01:27:23|0.0358117
01:27:24|0.0358117
01:27:25|0.0358117
01:27:26|0.0358117
01:27:27|0.0358117
01:27:28|0.0358117
01:27:29|0.0358117
01:27:30|0.0358117
01:27:31|0.0358117
01:27:33|0.0358117
01:27:34|0.03580813
01:27:35|0.03580813
01:27:35|0.03580813
01:27:37|0.03580813
01:27:38|0.03580813
01:27:39|0.03580813
01:27:40|0.03580813
01:27:41|0.03580813
01:27:41|0.03580813
01:27:42|0.0358117
01:27:43|0.0358117
01:27:44|0.0358117
01:27:47|0.0358117
01:27:47|0.0358117
01:27:48|0.0358117
01:27:49|0.0358117
01:27:50|0.0358117
01:27:51|0.0358117
01:27:52|0.0358117
01:27:53|0.0358117
01:27:54|0.0358117
01:27:55|0.0358117
01:27:56|0.0358117
01:27:57|0.0358117
01:27:58|0.0358117
01:27:59|0.0358117
01:28:00|0.0358117
01:28:02|0.0358117
01:28:03|0.0358117
01:28:03|0.0358117
01:28:05|0.0358117
01:28:06|0.0358117
01:28:07|0.0358117
01:28:08|0.0358117
01:28:09|0.0358117
01:28:09|0.0358117
01:28:10|0.0358117
01:28:11|0.0358117
01:28:13|0.0358117
01:28:15|0.0358117
01:28:15|0.03581099
01:28:16|0.03581099
01:28:17|0.03581099
01:28:18|0.03581099
01:28:19|0.03581099
01:28:20|0.03581099
01:28:21|0.03581099
01:28:22|0.03581099
01:28:23|0.03581099
01:28:25|0.03581099
01:28:26|0.03581099
01:28:27|0.03581099
01:28:28|0.03581099
01:28:29|0.03581099
01:28:30|0.03581099
01:28:31|0.03581099
01:28:33|0.03581099
01:28:33|0.03581099
01:28:34|0.03581099
01:28:36|0.03581099
01:28:36|0.03581099
01:28:38|0.03581099
01:28:39|0.03581099
01:28:39|0.03581099
01:28:40|0.03581099
01:28:42|0.03581099
01:28:43|0.03581099
01:28:44|0.03581099
01:28:45|0.03581099
01:28:46|0.03585592
01:28:48|0.03590873
01:28:49|0.03590873
01:28:50|0.03590873
01:28:51|0.0359487
01:28:53|0.03594996
01:28:54|0.03594996
01:28:54|0.03595901
01:28:56|0.03596552
01:28:56|0.03597872
01:28:58|0.03597871
01:28:59|0.03599999
01:29:00|0.03600409
01:29:00|0.03600409
01:29:02|0.03600409
01:29:02|0.03600409
01:29:04|0.03600409
01:29:05|0.03600409
01:29:06|0.03600409
01:29:07|0.03600409
01:29:07|0.03600409
01:29:09|0.03600409
01:29:09|0.03600409
01:29:11|0.03600409
01:29:12|0.03600409
01:29:12|0.03600409
01:29:14|0.03600409
01:29:15|0.03600409
01:29:15|0.03600409
01:29:17|0.03600409
01:29:18|0.03600409
01:29:19|0.03600409
01:29:19|0.03600409
01:29:21|0.03600409
01:29:22|0.03600409
01:29:23|0.03600409
01:29:24|0.03600409
01:29:24|0.03600409
01:29:26|0.03600409
01:29:26|0.03600409
01:29:28|0.03600409
01:29:29|0.03600409
01:29:30|0.03600409
01:29:31|0.03600409
01:29:32|0.03600409
01:29:33|0.03600409
01:29:35|0.03600409
01:29:36|0.03600409
01:29:36|0.03600409
01:29:38|0.03600409
01:29:39|0.03600409
01:29:39|0.03600409
01:29:41|0.03600409
01:29:42|0.03600409
01:29:43|0.03600408
01:29:44|0.03600408
01:29:45|0.03600408
01:29:46|0.03600408
01:29:47|0.03600408
01:29:48|0.03600408
01:29:49|0.03600408
01:29:50|0.03600408
01:29:52|0.03600408
01:29:52|0.03600408
01:29:55|0.03600408
01:29:55|0.03600408
01:29:56|0.03600408
01:29:57|0.03600408
01:29:58|0.03600408
01:29:59|0.03600408
01:30:00|0.03600408
01:30:01|0.03600408
01:30:03|0.03600408
01:30:03|0.03600408
01:30:04|0.03600408
01:30:05|0.03600408
01:30:07|0.03600408
01:30:08|0.03600408
01:30:09|0.03600408
01:30:10|0.03600408
01:30:11|0.03600408
01:30:12|0.03600408
01:30:13|0.03600408
01:30:13|0.03600408
01:30:15|0.03600408
01:30:16|0.03600408
01:30:17|0.03600408
01:30:18|0.03600408
01:30:18|0.03600408
01:30:19|0.03600408
01:30:21|0.03600408
01:30:22|0.03600408
01:30:23|0.03600408
01:30:23|0.03600408
01:30:24|0.03600408
01:30:26|0.03600408
01:30:27|0.03595457
01:30:27|0.03592
01:30:28|0.03592
01:30:30|0.03595437
01:30:32|0.03595437
01:30:33|0.03590416
01:30:34|0.03590418
01:30:36|0.03590418
01:30:36|0.03595393
01:30:37|0.03595393
01:30:38|0.03590431
01:30:39|0.03590431
01:30:40|0.03590431
01:30:41|0.03590431
01:30:43|0.03590431
01:30:44|0.03590431
01:30:45|0.03590431
01:30:45|0.03590431
01:30:47|0.03590431
01:30:48|0.03590431
01:30:49|0.03590431
01:30:50|0.03590431
01:30:51|0.03590431
01:30:51|0.03590431
01:30:54|0.03590431
01:30:55|0.03590431
01:30:56|0.03590431
01:30:57|0.03590431
01:30:58|0.03590431
01:30:59|0.03590431
01:31:00|0.03590431
01:31:01|0.03590431
01:31:02|0.03590431
01:31:03|0.03590431
01:31:04|0.03590431
01:31:05|0.03590431
01:31:06|0.03590431
01:31:08|0.03590431
01:31:08|0.03590431
01:31:09|0.03590431
01:31:11|0.03595145
01:31:12|0.03595145
01:31:13|0.03595145
01:31:14|0.03595145
01:31:15|0.035838
01:31:16|0.03591961
01:31:17|0.03591947
01:31:18|0.03591947
01:31:19|0.03591947
01:31:20|0.03583933
01:31:21|0.03584
01:31:22|0.03584
01:31:23|0.0359071
01:31:24|0.0359071
01:31:25|0.0359071
01:31:26|0.0359071
01:31:27|0.0359
01:31:28|0.0359
01:31:30|0.0359
01:31:31|0.0359
01:31:33|0.0359
01:31:34|0.0359
01:31:35|0.0359
01:31:37|0.03589348
01:31:37|0.03589348
01:31:38|0.03589348
01:31:39|0.03589348
01:31:40|0.03589348
01:31:41|0.03589348
01:31:42|0.03589348
01:31:43|0.03589348
01:31:44|0.03589348
01:31:45|0.03589348
01:31:46|0.03589348
01:31:47|0.03589348
01:31:48|0.03589348
01:31:49|0.03589105
01:31:51|0.03589105
01:31:51|0.03589105
01:31:53|0.03589105
01:31:54|0.03589105
01:31:55|0.03589105
01:31:56|0.03589105
01:31:57|0.03583934
01:31:58|0.03583934
01:31:59|0.03583934
01:32:00|0.03583934
01:32:01|0.03583934
01:32:02|0.03583934
01:32:04|0.03583934
01:32:04|0.03583934
01:32:05|0.03583934
01:32:07|0.03583934
01:32:08|0.03583934
01:32:09|0.03583934
01:32:10|0.03583934
01:32:12|0.03583934
01:32:13|0.03583934
01:32:14|0.03583934
01:32:15|0.03583934
01:32:16|0.03583934
01:32:17|0.03583934
01:32:18|0.03583934
01:32:19|0.03583934
01:32:20|0.03583934
01:32:21|0.03588637
01:32:22|0.03588637
01:32:23|0.03588637
01:32:24|0.03588637
01:32:25|0.03588637
01:32:26|0.03583333
01:32:27|0.03583333
01:32:28|0.03583333
01:32:29|0.03583333
01:32:30|0.03583333
01:32:31|0.03583333
01:32:33|0.03583333
01:32:34|0.03583333
01:32:35|0.03583333
01:32:36|0.03583333
01:32:37|0.03583333
01:32:37|0.03583333
01:32:39|0.03583333
01:32:40|0.03583333
01:32:40|0.03583333
01:32:42|0.03583333
01:32:42|0.03582759
01:32:44|0.03582759
01:32:45|0.03582759
01:32:45|0.03582759
01:32:47|0.03582759
01:32:48|0.03582759
01:32:49|0.03582759
01:32:50|0.03582759
01:32:51|0.03582759
01:32:51|0.03582759
01:32:53|0.03582759
01:32:53|0.03582759
01:32:55|0.03587513
01:32:56|0.03587513
01:32:58|0.03587513
01:32:59|0.03587513
01:33:00|0.03587513
01:33:00|0.03587513
01:33:02|0.03587358
01:33:03|0.03587358
01:33:04|0.03587358
01:33:05|0.03587358
01:33:06|0.03587358
01:33:07|0.03587358
01:33:08|0.03587297
01:33:09|0.03587297
01:33:10|0.03587297
01:33:11|0.03587297
01:33:13|0.03587297
01:33:14|0.035872
01:33:15|0.035872
01:33:16|0.035872
01:33:17|0.035872
01:33:18|0.035872
01:33:19|0.035872
01:33:20|0.035872
01:33:21|0.03581097
01:33:21|0.03581097
01:33:24|0.03581097
01:33:24|0.03586682
01:33:25|0.03586673
01:33:26|0.03586673
01:33:28|0.03586673
01:33:29|0.03586673
01:33:30|0.03586673
01:33:31|0.03586673
01:33:32|0.03586673
01:33:33|0.03586673
01:33:34|0.03586673
01:33:36|0.03586673
01:33:37|0.03586673
01:33:38|0.03586673
01:33:39|0.03586673
01:33:40|0.03586673
01:33:41|0.03586673
01:33:42|0.03586673
01:33:43|0.03586673
01:33:44|0.03586673
01:33:45|0.03586673
01:33:46|0.03586673
01:33:47|0.03586673
01:33:48|0.03586673
01:33:49|0.03586673
01:33:50|0.03586673
01:33:52|0.03586673
01:33:52|0.03580672
01:33:54|0.03580162
01:33:55|0.03580162
01:33:57|0.03580162
01:33:58|0.03580162
01:33:58|0.03580162
01:33:59|0.03580162
01:34:01|0.0358
01:34:02|0.03579709
01:34:02|0.03578013
01:34:03|0.03578013
01:34:05|0.03578013
01:34:05|0.03577897
01:34:06|0.03576306
01:34:08|0.03576306
01:34:09|0.03575836
01:34:10|0.03575836
01:34:11|0.03575836
01:34:12|0.03575836
01:34:13|0.03575836
01:34:14|0.03575836
01:34:15|0.03575836
01:34:16|0.03575836
01:34:17|0.03575836
01:34:18|0.03575836
01:34:19|0.03575836
01:34:20|0.03575836
01:34:22|0.03575836
01:34:23|0.03575836
01:34:24|0.03575836
01:34:26|0.03575836
01:34:27|0.03575836
01:34:28|0.03575836
01:34:28|0.03575836
01:34:29|0.03575836
01:34:30|0.03575836
01:34:32|0.03575836
01:34:33|0.03575836
01:34:34|0.03575836
01:34:36|0.03575836
01:34:37|0.03575836
01:34:37|0.03575836
01:34:38|0.03572022
01:34:40|0.03574772
01:34:41|0.03574772
01:34:43|0.03574772
01:34:43|0.03574772
01:34:45|0.03574772
01:34:46|0.03574772
01:34:47|0.03574772
01:34:48|0.03574772
01:34:49|0.03574772
01:34:50|0.03574772
01:34:51|0.03574772
01:34:53|0.03574691
01:34:53|0.03574691
01:34:55|0.03574691
01:34:56|0.03574691
01:34:58|0.03574691
01:34:58|0.03574691
01:35:00|0.03574691
01:35:01|0.03574691
01:35:02|0.03574691
01:35:03|0.03574691
01:35:05|0.03574691
01:35:05|0.03574691
01:35:07|0.03574691
01:35:08|0.03574691
01:35:09|0.03574691
01:35:10|0.03574601
01:35:11|0.03574601
01:35:12|0.03574601
01:35:14|0.03574597
01:35:14|0.03574597
01:35:15|0.03574597
01:35:16|0.03574597
01:35:17|0.03574597
01:35:19|0.03574597
01:35:19|0.03574597
01:35:21|0.03574597
01:35:22|0.0357133
01:35:23|0.03571128
01:35:24|0.03571128
01:35:25|0.03571128
01:35:25|0.03571128
01:35:27|0.03571128
01:35:27|0.03571128
01:35:29|0.03571128
01:35:29|0.03571128
01:35:32|0.03571128
01:35:32|0.03571128
01:35:33|0.03571128
01:35:34|0.03571999
01:35:36|0.03571999
01:35:38|0.03571999
01:35:38|0.03571999
01:35:39|0.03571999
01:35:41|0.03571999
01:35:41|0.03571999
01:35:42|0.03571999
01:35:44|0.03571999
01:35:45|0.03571999
01:35:46|0.03571999
01:35:47|0.03571999
01:35:48|0.03571999
01:35:49|0.03571999
01:35:50|0.03571999
01:35:51|0.03572
01:35:52|0.03572
01:35:53|0.03571999
01:35:54|0.03571999
01:35:55|0.03571999
01:35:57|0.03571999
01:35:59|0.03571999
01:35:59|0.03571999
01:36:00|0.03571999
01:36:01|0.03571999
01:36:02|0.03571999
01:36:03|0.03571999
01:36:04|0.03571999
01:36:05|0.03571999
01:36:06|0.03571999
01:36:07|0.03571999
01:36:08|0.03571999
01:36:09|0.03571999
01:36:10|0.03571999
01:36:11|0.03571999
01:36:12|0.03571999
01:36:14|0.03571999
01:36:14|0.03572
01:36:15|0.03572
01:36:16|0.03572
01:36:17|0.03572
01:36:19|0.03572
01:36:20|0.03572014
01:36:21|0.03572014
01:36:22|0.03572014
01:36:23|0.03572014
01:36:24|0.03572014
01:36:25|0.03572014
01:36:27|0.03575367
01:36:27|0.03575367
01:36:28|0.03575367
01:36:30|0.03575367
01:36:31|0.03576356
01:36:32|0.03576356
01:36:33|0.03576356
01:36:34|0.03576356
01:36:35|0.03576356
01:36:36|0.03576356
01:36:38|0.03576356
01:36:38|0.03576356
01:36:40|0.03576356
01:36:42|0.03576356
01:36:42|0.03576356
01:36:43|0.03576356
01:36:44|0.03576356
01:36:45|0.03576356
01:36:46|0.03576356
01:36:47|0.03576356
01:36:48|0.03576356
01:36:49|0.03576356
01:36:50|0.03576356
01:36:52|0.03576356
01:36:53|0.03576356
01:36:53|0.03576356
01:36:54|0.03576356
01:36:55|0.03576356
01:36:56|0.03576356
01:36:58|0.03576356
01:36:58|0.03576356
01:37:00|0.03576356
01:37:01|0.03576356
01:37:01|0.03576356
01:37:02|0.03576356
01:37:03|0.03576356
01:37:05|0.03576356
01:37:06|0.03576356
01:37:07|0.03576356
01:37:08|0.03576356
01:37:09|0.03576356
01:37:10|0.03576356
01:37:11|0.03576356
01:37:12|0.03576356
01:37:13|0.03576356
01:37:14|0.03576356
01:37:15|0.03576356
01:37:16|0.03576356
01:37:17|0.03576356
01:37:18|0.03576356
01:37:19|0.03576356
01:37:20|0.03576356
01:37:21|0.03576356
01:37:22|0.03576356
01:37:23|0.03576356
01:37:24|0.03576356
01:37:25|0.03576356
01:37:26|0.03576356
01:37:27|0.03576356
01:37:28|0.03576356
01:37:29|0.03576356
01:37:30|0.03576356
01:37:31|0.03576356
01:37:33|0.03576356
01:37:34|0.03576356
01:37:35|0.03576356
01:37:35|0.03576356
01:37:36|0.03576356
01:37:37|0.03576356
01:37:39|0.03576356
01:37:39|0.03576356
01:37:40|0.03576356
01:37:42|0.03576356
01:37:43|0.03576356
01:37:43|0.03576356
01:37:44|0.03576378
01:37:46|0.03576378
01:37:47|0.03576378
01:37:48|0.03576378
01:37:49|0.03576378
01:37:50|0.03576378
01:37:51|0.03576378
01:37:52|0.03576365
01:37:53|0.03576365
01:37:54|0.03576365
01:37:55|0.03576365
01:37:56|0.03576365
01:37:57|0.03576365
01:37:58|0.03576356
01:37:59|0.03576356
01:38:01|0.03572539
01:38:02|0.03572539
01:38:02|0.03572539
01:38:03|0.03572539
01:38:04|0.03572539
01:38:05|0.03572539
01:38:07|0.03572539
01:38:08|0.03572539
01:38:09|0.03572539
01:38:10|0.0357254
01:38:11|0.0357254
01:38:12|0.0357254
01:38:13|0.0357254
01:38:14|0.0357254
01:38:16|0.0357254
01:38:16|0.0357254
01:38:17|0.0357254
01:38:18|0.0357254
01:38:20|0.0357254
01:38:21|0.0357254
01:38:22|0.0357254
01:38:23|0.03572535
01:38:24|0.03572535
01:38:25|0.03572535
01:38:26|0.03572535
01:38:27|0.03572535
01:38:28|0.03572535
01:38:29|0.03572535
01:38:30|0.03572535
01:38:31|0.03572535
01:38:32|0.03572535
01:38:33|0.03572535
01:38:34|0.03572535
01:38:35|0.03572535
01:38:36|0.03572535
01:38:37|0.03572535
01:38:38|0.03572535
01:38:40|0.03572535
01:38:41|0.03572535
01:38:42|0.03572535
01:38:43|0.03572535
01:38:44|0.03572535
01:38:45|0.03572535
01:38:46|0.03572535
01:38:47|0.03572535
01:38:48|0.03572535
01:38:49|0.03572535
01:38:50|0.03572535
01:38:51|0.03572535
01:38:52|0.03572535
01:38:54|0.03572535
01:38:54|0.03572535
01:38:56|0.03572535
01:38:56|0.03572535
01:38:58|0.03572535
01:38:59|0.03572535
01:39:00|0.03572535
01:39:01|0.03572535
01:39:02|0.03572535
01:39:03|0.03572535
01:39:04|0.03572535
01:39:05|0.03572535
01:39:07|0.03572535
01:39:07|0.03572535
01:39:08|0.03572535
01:39:09|0.03572535
01:39:10|0.03572535
01:39:11|0.03572535
01:39:13|0.03572535
01:39:14|0.03572535
01:39:14|0.03572535
01:39:15|0.0357113
01:39:16|0.0357113
01:39:17|0.03571
01:39:18|0.03571
01:39:21|0.03571
01:39:22|0.03571
01:39:22|0.03571
01:39:23|0.03571
01:39:24|0.03571
01:39:26|0.03571
01:39:26|0.03571
01:39:28|0.03571
01:39:29|0.03571
01:39:29|0.03571
01:39:32|0.03572535
01:39:33|0.03572535
01:39:33|0.03572535
01:39:34|0.03572535
01:39:35|0.03572535
01:39:36|0.03572535
01:39:37|0.03572535
01:39:38|0.03572535
01:39:39|0.03572535
01:39:40|0.03572535
01:39:42|0.03572535
01:39:44|0.03572535
01:39:44|0.03572535
01:39:45|0.03572535
01:39:47|0.03572535
01:39:47|0.03572535
01:39:48|0.03572535
01:39:49|0.03572535
01:39:51|0.03572535
01:39:52|0.03572535
01:39:53|0.03572535
01:39:54|0.03572535
01:39:55|0.03572535
01:39:56|0.03572535
01:39:57|0.03572535
01:39:59|0.03572535
01:39:59|0.03572535
01:40:00|0.03572535
01:40:01|0.03572535
01:40:02|0.03572535
01:40:04|0.03572535
01:40:06|0.03572535
01:40:07|0.03572535
01:40:08|0.03572535
01:40:09|0.03572535
01:40:10|0.03572535
01:40:12|0.03571
01:40:13|0.03571
01:40:14|0.03571
01:40:15|0.03571
01:40:16|0.03571
01:40:17|0.03571
01:40:18|0.03571
01:40:19|0.03571
01:40:20|0.03571
01:40:21|0.03571
01:40:22|0.03571
01:40:23|0.03571
01:40:24|0.03571
01:40:25|0.03571
01:40:27|0.03571
01:40:27|0.03571
01:40:28|0.03571
01:40:29|0.03571
01:40:31|0.03571
01:40:32|0.03571
01:40:32|0.03571
01:40:33|0.03571
01:40:34|0.03571
01:40:35|0.03571
01:40:37|0.03571
01:40:38|0.03571
01:40:39|0.03571
01:40:39|0.03571
01:40:41|0.03571
01:40:42|0.03571
01:40:43|0.03571
01:40:44|0.03571
01:40:45|0.03571
01:40:47|0.03571
01:40:47|0.03571
01:40:48|0.03571
01:40:49|0.03571
01:40:51|0.03571
01:40:52|0.03571
01:40:53|0.03571
01:40:53|0.03571
01:40:55|0.03571
01:40:55|0.03571
01:40:57|0.03571
01:40:57|0.03571
01:40:58|0.03571
01:40:59|0.03571
01:41:01|0.03571
01:41:01|0.03571
01:41:03|0.03571
01:41:07|0.03571
01:41:09|0.03571
01:41:10|0.03571
01:41:10|0.03571
01:41:11|0.03571
01:41:12|0.03571
01:41:14|0.03571
01:41:15|0.03571
01:41:16|0.03571
01:41:17|0.03571
01:41:18|0.03571
01:41:19|0.03571
01:41:20|0.03571
01:41:21|0.03571
01:41:22|0.03571
01:41:23|0.03571
01:41:24|0.03571
01:41:25|0.03571
01:41:26|0.03571
01:41:27|0.03571
01:41:28|0.03571
01:41:29|0.03571
01:41:30|0.03571
01:41:31|0.03571
01:41:32|0.03571
01:41:33|0.03571
01:41:34|0.03571
01:41:35|0.03571
01:41:36|0.03571
01:41:37|0.03571
01:41:38|0.03571
01:41:39|0.03571
01:41:40|0.03571
01:41:41|0.03571
01:41:43|0.03571
01:41:44|0.03571
01:41:44|0.03571
01:41:46|0.03571
01:41:47|0.03571
01:41:48|0.03571
01:41:49|0.03571
01:41:50|0.03571
01:41:50|0.03571
01:41:51|0.03571
01:41:53|0.03571
01:41:53|0.03571
01:41:55|0.03569602
01:41:56|0.03569602
01:41:57|0.03569602
01:41:58|0.03569602
01:42:00|0.03569602
01:42:00|0.03569602
01:42:01|0.03569602
01:42:02|0.03569602
01:42:04|0.03571
01:42:04|0.03571
01:42:05|0.03571
01:42:06|0.03571
01:42:08|0.03571
01:42:08|0.03571
01:42:09|0.03571
01:42:11|0.03571
01:42:12|0.03571
01:42:13|0.03571266
01:42:14|0.03571266
01:42:15|0.03571266
01:42:17|0.03571266
01:42:18|0.03571266
01:42:19|0.03571266
01:42:20|0.03571266
01:42:21|0.03571266
01:42:22|0.03571266
01:42:23|0.03571266
01:42:24|0.03568966
01:42:25|0.03568966
01:42:26|0.03568966
01:42:27|0.03568966
01:42:28|0.03568966
01:42:29|0.03568966
01:42:30|0.03568966
01:42:31|0.03568966
01:42:32|0.03568966
01:42:33|0.03568966
01:42:35|0.03568966
01:42:35|0.03568966
01:42:37|0.03568966
01:42:38|0.03568966
01:42:39|0.03568966
01:42:39|0.03568966
01:42:41|0.03568966
01:42:42|0.03568966
01:42:43|0.03568966
01:42:45|0.03568966
01:42:45|0.03568966
01:42:46|0.03568966
01:42:47|0.03568966
01:42:48|0.03568966
01:42:49|0.03568966
01:42:50|0.03568966
01:42:51|0.03568966
01:42:53|0.03568966
01:42:53|0.03568966
01:42:54|0.03568857
01:42:55|0.03568857
01:42:57|0.03568857
01:42:58|0.03568857
01:42:58|0.03568857
01:43:00|0.03568857
01:43:00|0.03568857
01:43:02|0.03568857
01:43:02|0.03568857
01:43:04|0.03568857
01:43:05|0.03568857
01:43:06|0.03568857
01:43:07|0.03568857
01:43:08|0.03568857
01:43:10|0.03568857
01:43:10|0.03568857
01:43:12|0.03570992
01:43:12|0.03570992
01:43:14|0.03570992
01:43:14|0.03570992
01:43:15|0.03570992
01:43:16|0.03570992
01:43:18|0.03570992
01:43:19|0.03570992
01:43:20|0.03568966
01:43:22|0.03575786
01:43:22|0.03575786
01:43:24|0.03575786
01:43:24|0.03575786
01:43:26|0.03575786
01:43:26|0.03575786
01:43:27|0.03575786
01:43:28|0.03575786
01:43:29|0.03575786
01:43:30|0.03575786
01:43:31|0.03575786
01:43:32|0.03575786
01:43:33|0.03575786
01:43:34|0.03575786
01:43:35|0.03575786
01:43:36|0.03575786
01:43:37|0.03574808
01:43:38|0.03574808
01:43:39|0.03574808
01:43:41|0.03574808
01:43:41|0.03574808
01:43:42|0.03574808
01:43:43|0.03574808
01:43:45|0.03574808
01:43:46|0.03574808
01:43:47|0.03574808
01:43:48|0.03574808
01:43:49|0.03574808
01:43:50|0.03574808
01:43:51|0.03574808
01:43:52|0.03574808
01:43:53|0.03574808
01:43:54|0.03574808
01:43:55|0.03574808
01:43:56|0.03574808
01:43:57|0.03574808
01:43:58|0.03574808
01:43:59|0.03574808
01:44:00|0.03574808
01:44:01|0.03574808
01:44:02|0.03574808
01:44:03|0.03574808
01:44:05|0.03574
01:44:06|0.03569
01:44:07|0.03569
01:44:08|0.0356925
01:44:09|0.03569251
01:44:10|0.03569251
01:44:12|0.03568966
01:44:13|0.03568966
01:44:14|0.03568966
01:44:15|0.03568966
01:44:16|0.03568966
01:44:16|0.03568966
01:44:17|0.03568966
01:44:18|0.03568966
01:44:20|0.03568966
01:44:20|0.03568966
01:44:22|0.03568966
01:44:24|0.03568966
01:44:24|0.03568966
01:44:25|0.03568966
01:44:26|0.03568966
01:44:27|0.03568966
01:44:28|0.03568966
01:44:30|0.03568966
01:44:31|0.03568966
01:44:32|0.03568966
01:44:33|0.03568966
01:44:34|0.03568966
01:44:35|0.03568966
01:44:36|0.03568966
01:44:37|0.03568966
01:44:38|0.03568966
01:44:40|0.03568966
01:44:40|0.03568966
01:44:42|0.03568966
01:44:42|0.03568966
01:44:44|0.03568966
01:44:44|0.03568966
01:44:45|0.03569251
01:44:46|0.03569251
01:44:48|0.03569251
01:44:49|0.03570004
01:44:50|0.0357374
01:44:52|0.0357374
01:44:52|0.0357374
01:44:54|0.0357374
01:44:54|0.03570004
01:44:55|0.03570004
01:44:56|0.03570004
01:44:58|0.03570004
01:44:59|0.03570004
01:45:00|0.03570004
01:45:01|0.03570004
01:45:02|0.03570004
01:45:03|0.03570004
01:45:05|0.03570004
01:45:06|0.03570004
01:45:07|0.03569
01:45:08|0.03569
01:45:09|0.03569
01:45:12|0.03569
01:45:12|0.03569
01:45:13|0.03569
01:45:14|0.03569
01:45:15|0.03569
01:45:16|0.03569
01:45:17|0.03569
01:45:18|0.03569
01:45:19|0.03569
01:45:20|0.03569
01:45:21|0.03567515
01:45:22|0.03566666
01:45:23|0.03568
01:45:24|0.03568
01:45:26|0.03566667
01:45:27|0.03566667
01:45:28|0.03566667
01:45:28|0.03564123
01:45:29|0.03571785
01:45:31|0.03571744
01:45:32|0.03571744
01:45:32|0.03571744
01:45:34|0.03571744
01:45:35|0.03571605
01:45:37|0.03571605
01:45:38|0.03571605
01:45:39|0.03571605
01:45:40|0.03571605
01:45:41|0.03571605
01:45:41|0.03571605
01:45:42|0.03571605
01:45:43|0.03571605
01:45:44|0.03571605
01:45:45|0.03571605
01:45:47|0.03571605
01:45:48|0.03571605
01:45:50|0.03571605
01:45:51|0.03571605
01:45:51|0.03571605
01:45:53|0.03571605
01:45:53|0.03571342
01:45:54|0.03571342
01:45:56|0.03571342
01:45:57|0.03571342
01:45:58|0.03564398
01:45:58|0.03564398
01:46:00|0.03564402
01:46:01|0.03564402
01:46:02|0.03564402
01:46:03|0.03564402
01:46:05|0.03564402
01:46:05|0.03564402
01:46:07|0.03564402
01:46:08|0.03564402
01:46:10|0.03564402
01:46:11|0.03564413
01:46:12|0.03564413
01:46:13|0.03564413
01:46:14|0.03564413
01:46:15|0.03564413
01:46:15|0.03564413
01:46:16|0.03564413
01:46:17|0.03564413
01:46:19|0.03564407
01:46:20|0.03564407
01:46:21|0.03564407
01:46:21|0.03564547
01:46:23|0.03564547
01:46:24|0.03564547
01:46:25|0.03564547
01:46:26|0.03564547
01:46:27|0.03564547
01:46:28|0.03564547
01:46:29|0.03564547
01:46:30|0.03564547
01:46:31|0.03564547
01:46:31|0.03568111
01:46:32|0.03568111
01:46:34|0.03568111
01:46:36|0.03568111
01:46:36|0.03568111
01:46:37|0.03564548
01:46:38|0.03564548
01:46:39|0.03564548
01:46:40|0.03564548
01:46:42|0.03564548
01:46:42|0.03564548
01:46:44|0.03564548
01:46:45|0.03568097
01:46:45|0.03568097
01:46:48|0.03568087
01:46:49|0.03568111
01:46:49|0.03568111
01:46:51|0.03568111
01:46:51|0.03568111
01:46:52|0.03568111
01:46:54|0.03568111
01:46:55|0.03568111
01:46:56|0.03568111
01:46:57|0.03564555
01:46:58|0.03564555
01:47:00|0.03564555
01:47:00|0.03564555
01:47:01|0.03564555
01:47:03|0.03564627
01:47:03|0.03564627
01:47:05|0.03564627
01:47:05|0.03564627
01:47:06|0.03564627
01:47:08|0.03564627
01:47:08|0.03564627
01:47:10|0.03564627
01:47:10|0.03564627
01:47:12|0.03564627
01:47:13|0.03564547
01:47:14|0.03564547
01:47:15|0.03564547
01:47:16|0.03564459
01:47:17|0.03564459
01:47:18|0.03564459
01:47:19|0.03564459
01:47:20|0.03564459
01:47:21|0.03564459
01:47:23|0.03564459
01:47:23|0.03564459
01:47:25|0.03564459
01:47:26|0.03564459
01:47:26|0.03564459
01:47:27|0.03564459
01:47:28|0.03564459
01:47:29|0.03564459
01:47:31|0.03564459
01:47:32|0.03564459
01:47:32|0.03564459
01:47:33|0.03564459
01:47:34|0.03564003
01:47:36|0.03564003
01:47:37|0.03564003
01:47:37|0.03564003
01:47:38|0.03564003
01:47:39|0.03564003
01:47:41|0.03564003
01:47:42|0.03564003
01:47:42|0.03564003
01:47:43|0.03564003
01:47:44|0.03564003
01:47:46|0.03564003
01:47:46|0.03564003
01:47:47|0.03564003
01:47:48|0.0356399
01:47:50|0.0356399
01:47:51|0.0356399
01:47:53|0.03563253
01:47:53|0.03563253
01:47:55|0.03563254
01:47:56|0.03563254
01:47:56|0.03563254
01:47:59|0.03563254
01:47:59|0.03563254
01:48:00|0.03563254
01:48:01|0.03563254
01:48:02|0.03563254
01:48:03|0.03563254
01:48:04|0.03563254
01:48:05|0.03563254
01:48:07|0.03563254
01:48:08|0.03563254
01:48:09|0.03563254
01:48:10|0.03563254
01:48:11|0.03563254
01:48:12|0.03563254
01:48:13|0.03563254
01:48:15|0.03563254
01:48:16|0.03563254
01:48:16|0.03563254
01:48:17|0.03563254
01:48:18|0.03563254
01:48:19|0.03563254
01:48:20|0.03563254
01:48:21|0.03563254
01:48:23|0.03563254
01:48:24|0.03563254
01:48:25|0.03563254
01:48:26|0.03563254
01:48:27|0.03563254
01:48:29|0.03563254
01:48:30|0.03563254
01:48:31|0.03563254
01:48:33|0.03563254
01:48:33|0.03563253
01:48:34|0.03563254
01:48:35|0.03563254
01:48:36|0.03563254
01:48:37|0.03563254
01:48:38|0.03563254
01:48:39|0.03563254
01:48:40|0.03563254
01:48:41|0.03563254
01:48:42|0.03563254
01:48:43|0.03563254
01:48:44|0.03563254
01:48:45|0.03563254
01:48:46|0.03563254
01:48:47|0.03563254
01:48:49|0.03563254
01:48:50|0.03563254
01:48:51|0.03563254
01:48:52|0.03563253
01:48:52|0.03563253
01:48:54|0.03563253
01:48:54|0.03563253
01:48:56|0.03563056
01:48:57|0.03563056
01:48:58|0.03563056
01:49:00|0.03563056
01:49:00|0.03563056
01:49:01|0.03563252
01:49:02|0.03563252
01:49:03|0.03563252
01:49:04|0.03563252
01:49:07|0.03563252
01:49:08|0.03563252
01:49:10|0.03563252
01:49:10|0.03563252
01:49:11|0.03563252
01:49:14|0.03563252
01:49:14|0.03563252
01:49:15|0.03563252
01:49:16|0.03562116
01:49:17|0.03562116
01:49:19|0.03562116
01:49:20|0.03562116
01:49:21|0.03562116
01:49:22|0.03562116
01:49:23|0.03562116
01:49:24|0.03562116
01:49:25|0.03562116
01:49:26|0.03562116
01:49:27|0.03562116
01:49:28|0.03562116
01:49:29|0.03562116
01:49:30|0.03562116
01:49:31|0.03561953
01:49:32|0.03561953
01:49:33|0.03561953
01:49:34|0.03561953
01:49:35|0.03561953
01:49:36|0.03561953
01:49:37|0.03561953
01:49:38|0.03561953
01:49:39|0.03561953
01:49:40|0.03561953
01:49:41|0.03561953
01:49:42|0.03561953
01:49:43|0.03561953
01:49:44|0.03561953
01:49:45|0.03561953
01:49:46|0.03561953
01:49:47|0.03561953
01:49:48|0.03561953
01:49:49|0.03561953
01:49:51|0.03561953
01:49:52|0.03561953
01:49:53|0.03561953
01:49:54|0.03561953
01:49:55|0.03561953
01:49:56|0.03561953
01:49:57|0.03561953
01:49:58|0.03561953
01:49:59|0.03561953
01:50:00|0.03561953
01:50:01|0.03561953
01:50:02|0.03561953
01:50:04|0.03561953
01:50:04|0.03561953
01:50:05|0.03561953
01:50:07|0.03561954
01:50:08|0.03561954
01:50:09|0.03561954
01:50:11|0.03561954
01:50:11|0.03561954
01:50:13|0.03561954
01:50:14|0.03561954
01:50:14|0.03561954
01:50:16|0.03561954
01:50:17|0.03561954
01:50:18|0.03561954
01:50:19|0.03561954
01:50:20|0.03561954
01:50:21|0.03561954
01:50:22|0.03561954
01:50:24|0.03561954
01:50:24|0.03561954
01:50:26|0.03561954
01:50:27|0.03561954
01:50:28|0.03561954
01:50:29|0.03561954
01:50:30|0.03561954
01:50:31|0.03561954
01:50:32|0.03561954
01:50:33|0.03561954
01:50:34|0.03561954
01:50:35|0.03561954
01:50:36|0.03561954
01:50:37|0.03561954
01:50:38|0.03561954
01:50:39|0.03561954
01:50:40|0.03561954
01:50:41|0.03561953
01:50:42|0.03561953
01:50:43|0.03561953
01:50:44|0.03561953
01:50:45|0.03561953
01:50:46|0.03561953
01:50:47|0.03561953
01:50:48|0.03561953
01:50:49|0.03561953
01:50:50|0.03561953
01:50:51|0.03561953
01:50:52|0.03561953
01:50:54|0.03561953
01:50:55|0.03561953
01:50:56|0.03561953
01:50:56|0.03561953
01:50:57|0.03561953
01:50:59|0.03561953
01:51:00|0.03561953
01:51:01|0.03561953
01:51:02|0.03561953
01:51:03|0.03561953
01:51:04|0.03561953
01:51:05|0.03561953
01:51:06|0.03561953
01:51:07|0.03561953
01:51:08|0.03561953
01:51:09|0.03561953
01:51:10|0.03561953
01:51:11|0.03561953
01:51:12|0.03561953
01:51:13|0.03561319
01:51:14|0.03561319
01:51:15|0.03561319
01:51:16|0.03561319
01:51:17|0.03561319
01:51:18|0.03561319
01:51:19|0.03561319
01:51:20|0.03561319
01:51:21|0.03561319
01:51:22|0.03561319
01:51:23|0.03561319
01:51:24|0.03561319
01:51:25|0.03561319
01:51:26|0.03561319
01:51:27|0.03561319
01:51:28|0.03561319
01:51:29|0.03561319
01:51:30|0.03561319
01:51:31|0.03561319
01:51:32|0.03561319
01:51:33|0.03561319
01:51:34|0.03561319
01:51:35|0.03561319
01:51:36|0.03561319
01:51:37|0.03561319
01:51:38|0.03561319
01:51:39|0.03561319
01:51:40|0.03561319
01:51:41|0.03561319
01:51:43|0.03561319
01:51:43|0.03561319
01:51:44|0.03561319
01:51:46|0.03561319
01:51:46|0.03562496
01:51:48|0.03562496
01:51:48|0.03562496
01:51:50|0.03562496
01:51:51|0.03562496
01:51:52|0.03563252
01:51:53|0.03563252
01:51:54|0.03563252
01:51:55|0.03563252
01:51:56|0.03563252
01:51:57|0.03563252
01:51:58|0.03563252
01:51:59|0.03563252
01:52:00|0.03563252
01:52:01|0.03563252
01:52:03|0.03563252
01:52:04|0.03563252
01:52:05|0.03563252
01:52:06|0.03563252
01:52:07|0.03563253
01:52:08|0.03563253
01:52:09|0.03563254
01:52:10|0.03563254
01:52:11|0.03563254
01:52:12|0.03563254
01:52:14|0.03563254
01:52:14|0.03563254
01:52:16|0.03563254
01:52:17|0.03563254
01:52:18|0.03563254
01:52:19|0.03563254
01:52:20|0.03565433
01:52:21|0.03565433
01:52:22|0.03565433
01:52:23|0.03565433
01:52:24|0.03565433
01:52:25|0.03565433
01:52:26|0.03565433
01:52:27|0.03565433
01:52:28|0.03565433
01:52:29|0.03565433
01:52:30|0.03565433
01:52:31|0.03565433
01:52:32|0.03565433
01:52:33|0.03565433
01:52:34|0.03565433
01:52:35|0.03565433
01:52:36|0.03565324
01:52:37|0.03565324
01:52:38|0.03565324
01:52:39|0.03565324
01:52:40|0.03565324
01:52:41|0.03565324
01:52:42|0.03565324
01:52:43|0.03565324
01:52:44|0.03565324
01:52:45|0.03565324
01:52:47|0.03565324
01:52:47|0.03565324
01:52:48|0.03563254
01:52:49|0.03563254
01:52:50|0.03563255
01:52:51|0.03563255
01:52:53|0.03563255
01:52:55|0.03563255
01:52:55|0.03563255
01:52:57|0.03563255
01:52:58|0.03563255
01:52:59|0.03563255
01:53:00|0.03563255
01:53:01|0.03563255
01:53:02|0.03563255
01:53:02|0.03563255
01:53:04|0.03563255
01:53:06|0.03563255
01:53:06|0.03563255
01:53:07|0.03563255
01:53:08|0.03563255
01:53:09|0.03563255
01:53:10|0.03563255
01:53:11|0.03563255
01:53:12|0.03563562
01:53:13|0.03563562
01:53:15|0.03563356
01:53:16|0.03563254
01:53:17|0.03560003
01:53:19|0.03560005
01:53:20|0.0356
01:53:20|0.0356
01:53:21|0.0356
01:53:23|0.0356
01:53:23|0.0356
01:53:24|0.0356
01:53:26|0.0356
01:53:26|0.0356
01:53:27|0.03560001
01:53:28|0.03560001
01:53:30|0.0356
01:53:31|0.0356
01:53:32|0.0356
01:53:34|0.0356
01:53:34|0.0356
01:53:35|0.0356
01:53:36|0.0356
01:53:37|0.03560198
01:53:38|0.03560198
01:53:39|0.03560198
01:53:40|0.03560198
01:53:41|0.03560198
01:53:42|0.03560198
01:53:43|0.03560198
01:53:44|0.03560198
01:53:45|0.03560198
01:53:46|0.03560198
01:53:47|0.03560198
01:53:48|0.03560198
01:53:49|0.03560198
01:53:50|0.03560198
01:53:51|0.03560198
01:53:52|0.0356
01:53:54|0.0356
01:53:54|0.0356
01:53:55|0.0356
01:53:56|0.0356
01:53:57|0.0356
01:53:59|0.0356
01:53:59|0.0356
01:54:00|0.0356
01:54:02|0.0356
01:54:03|0.0356
01:54:05|0.0356
01:54:06|0.0356
01:54:06|0.0356
01:54:07|0.0356
01:54:08|0.03560068
01:54:10|0.03560068
01:54:10|0.03560068
01:54:11|0.03560068
01:54:13|0.03560068
01:54:14|0.03560068
01:54:14|0.03560068
01:54:16|0.03560068
01:54:16|0.03560068
01:54:18|0.03560068
01:54:19|0.03560068
01:54:20|0.03560068
01:54:21|0.03560068
01:54:22|0.03560068
01:54:23|0.03560068
01:54:24|0.03560068
01:54:25|0.03560068
01:54:26|0.03560068
01:54:27|0.03560068
01:54:29|0.03560068
01:54:29|0.03560068
01:54:31|0.03560068
01:54:31|0.03560068
01:54:33|0.03560068
01:54:33|0.03560068
01:54:34|0.03560068
01:54:35|0.03560068
01:54:36|0.03560068
01:54:38|0.03560068
01:54:38|0.03560068
01:54:40|0.03560068
01:54:40|0.03555841
01:54:41|0.03555307
01:54:43|0.03555086
01:54:43|0.03555086
01:54:44|0.03554302
01:54:45|0.03553883
01:54:47|0.03553883
01:54:47|0.03553378
01:54:49|0.03553212
01:54:49|0.03556186
01:54:51|0.03556186
01:54:51|0.03556186
01:54:52|0.03560073
01:54:53|0.03554543
01:54:54|0.03554632
01:54:56|0.03554632
01:54:56|0.03554632
01:54:57|0.03554632
01:54:59|0.03554632
01:55:00|0.03554632
01:55:01|0.03554632
01:55:02|0.03554632
01:55:03|0.03554632
01:55:05|0.03554632
01:55:06|0.03554632
01:55:07|0.03554632
01:55:07|0.03554632
01:55:08|0.03554632
01:55:09|0.03554632
01:55:11|0.03554632
01:55:12|0.03554632
01:55:13|0.03554632
01:55:14|0.03554632
01:55:15|0.03554632
01:55:16|0.03554632
01:55:17|0.03554632
01:55:18|0.03554632
01:55:19|0.03554632
01:55:21|0.03554632
01:55:22|0.03554632
01:55:23|0.03554632
01:55:23|0.03554632
01:55:25|0.03554632
01:55:26|0.03554632
01:55:27|0.03554632
01:55:28|0.03554632
01:55:29|0.03554632
01:55:30|0.03554632
01:55:32|0.03554632
01:55:32|0.03554632
01:55:33|0.03554632
01:55:34|0.03554632
01:55:35|0.03554632
01:55:37|0.03554632
01:55:37|0.03554632
01:55:38|0.03554632
01:55:39|0.03554632
01:55:40|0.03554632
01:55:42|0.03554632
01:55:42|0.03554632
01:55:44|0.03556594
01:55:45|0.03556594
01:55:46|0.03556594
01:55:46|0.03556594
01:55:48|0.03556594
01:55:49|0.03556594
01:55:49|0.03556594
01:55:50|0.03556594
01:55:51|0.03556594
01:55:52|0.03556594
01:55:54|0.03556594
01:55:54|0.03556594
01:55:56|0.03556594
01:55:57|0.03556594
01:55:58|0.03556594
01:55:59|0.03556594
01:56:01|0.03556594
01:56:02|0.03556594
01:56:02|0.03556594
01:56:03|0.03556594
01:56:05|0.03556594
01:56:06|0.03556594
01:56:07|0.03556594
01:56:08|0.03556594
01:56:09|0.03556594
01:56:10|0.03556594
01:56:11|0.03556594
01:56:13|0.03556594
01:56:14|0.03556594
01:56:15|0.03556594
01:56:15|0.03556594
01:56:17|0.03556594
01:56:18|0.03556594
01:56:19|0.03556594
01:56:20|0.03556594
01:56:21|0.03556164
01:56:22|0.03556164
01:56:23|0.03556164
01:56:24|0.03556164
01:56:25|0.03556164
01:56:26|0.03556164
01:56:27|0.03556164
01:56:28|0.03556164
01:56:29|0.03556164
01:56:30|0.03556164
01:56:31|0.03556164
01:56:32|0.03556164
01:56:34|0.03556164
01:56:34|0.03556164
01:56:35|0.03556164
01:56:36|0.03556164
01:56:37|0.03556164
01:56:38|0.03556164
01:56:39|0.03557704
01:56:41|0.03557704
01:56:42|0.03557704
01:56:43|0.03557704
01:56:44|0.03557704
01:56:45|0.03557704
01:56:46|0.03557704
01:56:47|0.03557704
01:56:48|0.03557704
01:56:49|0.03557704
01:56:50|0.03557704
01:56:51|0.03557704
01:56:52|0.03557704
01:56:53|0.03557704
01:56:55|0.03557704
01:56:56|0.03557704
01:56:57|0.03557704
01:56:58|0.03557704
01:56:59|0.03557704
01:57:00|0.03557705
01:57:01|0.03557705
01:57:02|0.03557705
01:57:02|0.03557705
01:57:03|0.03553214
01:57:05|0.03553214
01:57:06|0.03553214
01:57:07|0.0355282
01:57:08|0.0355282
01:57:09|0.0355282
01:57:10|0.0355282
01:57:11|0.03556108
01:57:12|0.03556108
01:57:13|0.03556108
01:57:15|0.03556108
01:57:16|0.03556108
01:57:17|0.03556108
01:57:18|0.03556108
01:57:19|0.03556108
01:57:20|0.03556108
01:57:21|0.03556108
01:57:22|0.03556108
01:57:23|0.03556108
01:57:24|0.03556108
01:57:25|0.03556108
01:57:26|0.03556108
01:57:27|0.03556108
01:57:27|0.03556108
01:57:28|0.03556108
01:57:29|0.03556108
01:57:31|0.03556108
01:57:32|0.03556108
01:57:33|0.03556108
01:57:34|0.03556108
01:57:34|0.03556108
01:57:36|0.03556108
01:57:36|0.03556108
01:57:37|0.03556108
01:57:38|0.03556108
01:57:40|0.03553397
01:57:41|0.03553397
01:57:42|0.03553397
01:57:43|0.03553397
01:57:43|0.03553397
01:57:44|0.03553397
01:57:46|0.03553397
01:57:47|0.03553397
01:57:47|0.03553397
01:57:48|0.03553397
01:57:49|0.03553397
01:57:50|0.03553397
01:57:52|0.03553397
01:57:53|0.03553397
01:57:53|0.03551909
01:57:54|0.03551909
01:57:55|0.03554151
01:57:56|0.03554151
01:57:58|0.03554151
01:57:59|0.03554151
01:58:00|0.03554151
01:58:01|0.03554151
01:58:02|0.03554151
01:58:03|0.03551782
01:58:04|0.03551782
01:58:05|0.03551782
01:58:06|0.03551782
01:58:08|0.03551782
01:58:09|0.03551782
01:58:10|0.03553974
01:58:11|0.03553974
01:58:12|0.03553974
01:58:13|0.03553974
01:58:14|0.03553974
01:58:15|0.03553974
01:58:16|0.035539
01:58:17|0.035539
01:58:18|0.035539
01:58:19|0.03553865
01:58:20|0.03553865
01:58:21|0.03553865
01:58:22|0.03551781
01:58:23|0.0355178
01:58:24|0.0355178
01:58:25|0.0355178
01:58:26|0.0355178
01:58:27|0.0355178
01:58:28|0.0355178
01:58:29|0.0355178
01:58:30|0.0355178
01:58:31|0.0355178
01:58:32|0.0355178
01:58:33|0.03551
01:58:34|0.03551
01:58:35|0.03551
01:58:36|0.03551
01:58:37|0.03551
01:58:38|0.03551
01:58:39|0.03551
01:58:40|0.03551
01:58:41|0.03551001
01:58:42|0.03551001
01:58:43|0.03551001
01:58:44|0.03551001
01:58:45|0.03551001
01:58:46|0.03551001
01:58:47|0.03551001
01:58:48|0.03551001
01:58:49|0.03551576
01:58:50|0.03551576
01:58:51|0.03551246
01:58:52|0.03551246
01:58:53|0.03553405
01:58:54|0.03551
01:58:55|0.03551
01:58:56|0.03551
01:58:57|0.03551
01:58:58|0.03551
01:58:59|0.03551
01:59:00|0.03551
01:59:01|0.03551
01:59:02|0.03551
01:59:03|0.03551
01:59:05|0.03551
01:59:05|0.03551
01:59:07|0.03551
01:59:08|0.03551
01:59:08|0.03551
01:59:09|0.03551
01:59:10|0.03551
01:59:12|0.03551
01:59:14|0.03551
01:59:15|0.03551
01:59:16|0.03551
01:59:17|0.03551
01:59:18|0.03551
01:59:19|0.03551
01:59:20|0.03551
01:59:21|0.03551
01:59:23|0.03551
01:59:23|0.03551
01:59:25|0.0355371
01:59:27|0.0355371
01:59:28|0.0355371
01:59:29|0.0355371
01:59:29|0.03551
01:59:30|0.03551
01:59:31|0.03551
01:59:32|0.03551
01:59:33|0.03551
01:59:34|0.03553678
01:59:36|0.03551013
01:59:36|0.03551013
01:59:37|0.03551013
01:59:39|0.03551013
01:59:39|0.03551013
01:59:40|0.03551013
01:59:41|0.03551013
01:59:42|0.03551013
01:59:44|0.03551013
01:59:44|0.03551013
01:59:45|0.03551003
01:59:46|0.03551003
01:59:49|0.03551003
01:59:49|0.03551003
01:59:51|0.03551003
01:59:52|0.03551003
01:59:53|0.03551003
01:59:54|0.03551
01:59:54|0.03554135
01:59:56|0.03554135
01:59:57|0.03554135
01:59:58|0.03554135
01:59:59|0.03554135
02:00:01|0.03554135
02:00:01|0.03554135
02:00:02|0.03554135
02:00:04|0.03554053
02:00:04|0.03554053
02:00:07|0.03554053
02:00:08|0.03554053
02:00:08|0.03553974
02:00:11|0.03551019
02:00:11|0.03551019
02:00:12|0.03551029
02:00:14|0.03551029
02:00:15|0.0355405
02:00:17|0.0355405
02:00:18|0.0355405
02:00:19|0.0355405
02:00:20|0.0355405
02:00:22|0.0355405
02:00:22|0.0355405
02:00:24|0.0355405
02:00:25|0.0355405
02:00:26|0.0355405
02:00:27|0.0355405
02:00:29|0.0355405
02:00:30|0.0355405
02:00:31|0.0355405
02:00:31|0.0355405
02:00:32|0.0355405
02:00:33|0.0355405
02:00:34|0.0355405
02:00:36|0.0355405
02:00:37|0.03551186
02:00:38|0.03551186
02:00:39|0.03551186
02:00:40|0.03551186
02:00:41|0.03551186
02:00:42|0.03551186
02:00:43|0.03551186
02:00:44|0.03551186
02:00:45|0.03551186
02:00:47|0.03551186
02:00:47|0.03551
02:00:48|0.03551
02:00:49|0.03551
02:00:50|0.03551
02:00:51|0.03551
02:00:53|0.03551
02:00:54|0.03551
02:00:54|0.03551
02:00:55|0.03551
02:00:56|0.03551
02:00:57|0.03551
02:00:58|0.03551
02:01:00|0.03551
02:01:01|0.03551
02:01:02|0.03551
02:01:03|0.03551
02:01:04|0.03551
02:01:06|0.03551
02:01:07|0.03551
02:01:07|0.03551
02:01:08|0.03550995
02:01:10|0.03550995
02:01:10|0.03550995
02:01:11|0.03550995
02:01:13|0.03550995
02:01:14|0.03550995
02:01:15|0.03550995
02:01:16|0.03550995
02:01:17|0.03550995
02:01:19|0.03550995
02:01:20|0.03550995
02:01:20|0.03550995
02:01:21|0.03550995
02:01:22|0.03550995
02:01:24|0.03550995
02:01:25|0.03550995
02:01:27|0.03550995
02:01:27|0.03550995
02:01:29|0.03550995
02:01:30|0.03550995
02:01:31|0.03550995
02:01:31|0.03550995
02:01:33|0.03550995
02:01:33|0.03550995
02:01:35|0.03550995
02:01:36|0.03550995
02:01:36|0.03550995
02:01:38|0.03551119
02:01:40|0.03550995
02:01:41|0.03550995
02:01:42|0.03550995
02:01:43|0.03550995
02:01:43|0.03550995
02:01:45|0.03550995
02:01:46|0.03550995
02:01:48|0.03550995
02:01:48|0.03550995
02:01:49|0.03550995
02:01:50|0.03550995
02:01:51|0.03550995
02:01:52|0.03550995
02:01:53|0.03550995
02:01:54|0.03550995
02:01:55|0.03550995
02:01:56|0.03550995
02:01:57|0.03550995
02:01:58|0.03550995
02:01:59|0.03550995
02:02:00|0.03550995
02:02:02|0.03550995
02:02:04|0.03550995
02:02:04|0.0355042
02:02:05|0.0355042
02:02:07|0.0355042
02:02:08|0.0355042
02:02:10|0.0355042
02:02:11|0.0355042
02:02:11|0.0355042
02:02:12|0.0355042
02:02:13|0.0355042
02:02:14|0.0355042
02:02:15|0.0355042
02:02:16|0.0355042
02:02:18|0.0355042
02:02:18|0.0355042
02:02:20|0.0355
02:02:21|0.0355
02:02:22|0.03550001
02:02:23|0.03550419
02:02:24|0.03550419
02:02:26|0.03550419
02:02:26|0.03550419
02:02:28|0.03550419
02:02:29|0.03550419
02:02:31|0.03550419
02:02:32|0.03550419
02:02:34|0.0355
02:02:35|0.0355
02:02:36|0.0355
02:02:37|0.0355
02:02:37|0.0355
02:02:39|0.0355
02:02:39|0.0355
02:02:40|0.0355
02:02:41|0.0355
02:02:43|0.0355
02:02:43|0.0355
02:02:45|0.0355
02:02:46|0.0355
02:02:47|0.0355
02:02:48|0.0355
02:02:49|0.0355
02:02:50|0.0355
02:02:50|0.0355
02:02:52|0.0355
02:02:53|0.0355
02:02:53|0.0355
02:02:55|0.0355
02:02:56|0.0355
02:02:57|0.0355
02:02:58|0.0355
02:02:59|0.0355
02:03:00|0.0355
02:03:00|0.0355
02:03:02|0.0355
02:03:04|0.0355
02:03:04|0.0355
02:03:05|0.0355
02:03:06|0.0355
02:03:07|0.0355
02:03:08|0.0355
02:03:09|0.0355
02:03:10|0.0355
02:03:12|0.0355
02:03:12|0.0355
02:03:14|0.0355
02:03:15|0.0355
02:03:16|0.0355
02:03:17|0.0355
02:03:18|0.0355
02:03:19|0.0355
02:03:20|0.0355
02:03:21|0.0355
02:03:22|0.0355
02:03:23|0.0355
02:03:24|0.0355
02:03:25|0.0355
02:03:27|0.0355
02:03:27|0.0355
02:03:28|0.0355
02:03:29|0.0355
02:03:30|0.0355
02:03:32|0.0355
02:03:32|0.0355
02:03:34|0.0355
02:03:35|0.0355
02:03:36|0.0355
02:03:37|0.0355
02:03:38|0.0355
02:03:39|0.0355
02:03:40|0.0355
02:03:41|0.0355
02:03:42|0.0355
02:03:43|0.0355
02:03:44|0.0355
02:03:45|0.0355
02:03:46|0.0355
02:03:47|0.0355
02:03:48|0.0355
02:03:49|0.0355
02:03:51|0.0355
02:03:51|0.0355
02:03:53|0.0355
02:03:54|0.0355
02:03:54|0.0355
02:03:56|0.0355
02:03:56|0.0355
02:03:58|0.0355
02:03:58|0.0355
02:03:59|0.0355
02:04:01|0.0355
02:04:01|0.0355
02:04:03|0.03551119
02:04:05|0.03551119
02:04:06|0.03551119
02:04:06|0.03551119
02:04:07|0.03551119
02:04:10|0.03551119
02:04:11|0.03551119
02:04:13|0.03551119
02:04:13|0.03551119
02:04:14|0.03551119
02:04:16|0.03551119
02:04:17|0.03551119
02:04:17|0.03551119
02:04:19|0.03551119
02:04:20|0.03551119
02:04:21|0.03551119
02:04:21|0.03551119
02:04:23|0.03551119
02:04:25|0.03551119
02:04:25|0.03550001
02:04:26|0.03550001
02:04:27|0.03550001
02:04:28|0.03550001
02:04:29|0.03550001
02:04:30|0.03550001
02:04:31|0.03550001
02:04:32|0.03550001
02:04:33|0.03550001
02:04:34|0.03550001
02:04:36|0.03550001
02:04:36|0.03550001
02:04:37|0.03550001
02:04:39|0.03550001
02:04:40|0.03550001
02:04:41|0.03550001
02:04:41|0.03550001
02:04:42|0.03547038
02:04:44|0.03549769
02:04:44|0.03549769
02:04:45|0.03549769
02:04:47|0.03549769
02:04:48|0.03549769
02:04:50|0.03549769
02:04:50|0.03549769
02:04:52|0.03549769
02:04:52|0.03549769
02:04:53|0.03549769
02:04:54|0.03549769
02:04:56|0.03549769
02:04:57|0.03549769
02:04:57|0.03549349
02:04:58|0.03549349
02:04:59|0.03549349
02:05:00|0.03549349
02:05:01|0.03549349
02:05:03|0.03549349
02:05:04|0.03549349
02:05:06|0.03549349
02:05:06|0.03549349
02:05:08|0.03549349
02:05:09|0.03549349
02:05:11|0.03549349
02:05:12|0.03549349
02:05:13|0.03549349
02:05:14|0.03549349
02:05:15|0.03549349
02:05:16|0.03549349
02:05:17|0.03549349
02:05:18|0.03549349
02:05:19|0.03549349
02:05:20|0.03549349
02:05:21|0.03547177
02:05:22|0.03547177
02:05:23|0.03546
02:05:25|0.03546
02:05:25|0.03543821
02:05:26|0.03544495
02:05:27|0.03544495
02:05:28|0.03544963
02:05:29|0.03547096
02:05:30|0.03547141
02:05:31|0.03547141
02:05:33|0.03545236
02:05:34|0.03545236
02:05:35|0.03545452
02:05:36|0.03545452
02:05:38|0.03545452
02:05:38|0.03545452
02:05:39|0.03545452
02:05:41|0.03545452
02:05:42|0.03545452
02:05:43|0.03545452
02:05:44|0.03545452
02:05:46|0.03545452
02:05:46|0.03545452
02:05:48|0.03545452
02:05:48|0.03545452
02:05:50|0.03545452
02:05:51|0.03545452
02:05:52|0.03545452
02:05:53|0.03545509
02:05:54|0.03545509
02:05:55|0.03545509
02:05:56|0.03545509
02:05:56|0.03545509
02:05:58|0.03545509
02:05:59|0.03545509
02:05:59|0.03545509
02:06:01|0.03545509
02:06:02|0.03545509
02:06:03|0.03546003
02:06:05|0.03546003
02:06:05|0.03546244
02:06:06|0.03546244
02:06:07|0.03546244
02:06:08|0.03546244
02:06:09|0.03546244
02:06:11|0.03546244
02:06:13|0.03546244
02:06:14|0.03546244
02:06:15|0.03546184
02:06:16|0.03546184
02:06:17|0.03546184
02:06:18|0.03546184
02:06:19|0.03546184
02:06:21|0.03546184
02:06:21|0.03546184
02:06:22|0.03546184
02:06:24|0.03546184
02:06:25|0.03546184
02:06:26|0.03546184
02:06:27|0.03546184
02:06:28|0.03546184
02:06:30|0.03543506
02:06:30|0.03543506
02:06:31|0.03543506
02:06:32|0.03543506
02:06:33|0.03543506
02:06:35|0.03543506
02:06:35|0.03543506
02:06:37|0.03543506
02:06:37|0.03543506
02:06:39|0.03543506
02:06:39|0.03543535
02:06:41|0.03543535
02:06:41|0.03543535
02:06:42|0.03543535
02:06:43|0.03543535
02:06:44|0.03545265
02:06:46|0.03545265
02:06:47|0.03545265
02:06:48|0.03545265
02:06:49|0.03543535
02:06:50|0.03543535
02:06:52|0.03543535
02:06:52|0.03543535
02:06:53|0.03543535
02:06:55|0.03543535
02:06:55|0.03543535
02:06:56|0.03543588
02:06:57|0.03543588
02:06:58|0.03543588
02:06:59|0.03543588
02:07:00|0.03543588
02:07:02|0.03543588
02:07:03|0.03543547
02:07:03|0.03543547
02:07:04|0.03543547
02:07:06|0.03543547
02:07:07|0.03546095
02:07:08|0.03543577
02:07:10|0.03543577
02:07:11|0.03543577
02:07:11|0.03543577
02:07:12|0.03543577
02:07:13|0.03543577
02:07:14|0.03543577
02:07:15|0.03543577
02:07:16|0.03543577
02:07:17|0.03543577
02:07:19|0.03543577
02:07:19|0.03543577
02:07:21|0.03543577
02:07:22|0.03543577
02:07:22|0.03543577
02:07:24|0.03543577
02:07:25|0.03543577
02:07:25|0.0354526
02:07:26|0.0354526
02:07:27|0.0354526
02:07:29|0.0354526
02:07:30|0.0354526
02:07:30|0.0354526
02:07:32|0.0354526
02:07:33|0.0354526
02:07:33|0.0354526
02:07:35|0.03546177
02:07:36|0.03546177
02:07:37|0.03546177
02:07:38|0.03546177
02:07:39|0.03546177
02:07:40|0.03546177
02:07:41|0.03546177
02:07:42|0.03546177
02:07:43|0.03546177
02:07:44|0.03546177
02:07:45|0.03546177
02:07:47|0.03546177
02:07:47|0.03546177
02:07:48|0.03546177
02:07:49|0.03546177
02:07:50|0.03546177
02:07:51|0.03546177
02:07:52|0.03546177
02:07:54|0.03546177
02:07:54|0.03546177
02:07:56|0.03546177
02:07:57|0.03546177
02:07:58|0.03546177
02:07:59|0.03546177
02:08:00|0.03546177
02:08:01|0.03546177
02:08:02|0.03546177
02:08:03|0.03547271
02:08:04|0.03547271
02:08:05|0.03547271
02:08:06|0.03547271
02:08:06|0.03545866
02:08:08|0.03545866
02:08:09|0.03545866
02:08:10|0.03545866
02:08:11|0.03544348
02:08:12|0.03544348
02:08:12|0.03544348
02:08:14|0.03544348
02:08:15|0.03544348
02:08:16|0.03544348
02:08:17|0.03544348
02:08:17|0.03544348
02:08:19|0.03544348
02:08:20|0.03544348
02:08:21|0.03544348
02:08:21|0.03544348
02:08:22|0.0354356
02:08:24|0.0354971
02:08:26|0.0354971
02:08:26|0.0354971
02:08:27|0.0354971
02:08:28|0.0354971
02:08:29|0.0354971
02:08:30|0.0354971
02:08:31|0.0354971
02:08:32|0.0354971
02:08:33|0.0354971
02:08:34|0.0354971
02:08:35|0.03549638
02:08:37|0.03549638
02:08:38|0.03549638
02:08:39|0.03549638
02:08:40|0.03549638
02:08:41|0.03549638
02:08:42|0.03549638
02:08:43|0.03549638
02:08:44|0.03549638
02:08:45|0.03549638
02:08:46|0.03549638
02:08:47|0.03549638
02:08:48|0.03549638
02:08:49|0.03549638
02:08:50|0.03549638
02:08:51|0.03549638
02:08:52|0.03549979
02:08:53|0.03549979
02:08:54|0.03549979
02:08:55|0.03549979
02:08:56|0.03549979
02:08:57|0.03549979
02:08:58|0.03549552
02:08:59|0.03549552
02:09:00|0.03549552
02:09:01|0.03549552
02:09:02|0.03549552
02:09:04|0.03549552
02:09:05|0.03549552
02:09:06|0.03549552
02:09:06|0.03549552
02:09:08|0.03549552
02:09:09|0.03549552
02:09:10|0.0354578
02:09:11|0.03549524
02:09:13|0.03549524
02:09:13|0.03549979
02:09:15|0.03549979
02:09:16|0.03549979
02:09:18|0.03549979
02:09:18|0.03549979
02:09:19|0.03549979
02:09:20|0.03549979
02:09:22|0.03549979
02:09:22|0.03549979
02:09:24|0.03549979
02:09:24|0.03549979
02:09:25|0.03549979
02:09:26|0.03549979
02:09:27|0.03549979
02:09:28|0.03549979
02:09:31|0.03549979
02:09:31|0.03549979
02:09:33|0.03549979
02:09:34|0.03549979
02:09:35|0.03549979
02:09:36|0.03549979
02:09:36|0.03549979
02:09:38|0.03549979
02:09:38|0.03549979
02:09:40|0.03549979
02:09:40|0.03550998
02:09:42|0.03550998
02:09:43|0.03550998
02:09:44|0.03550998
02:09:45|0.03550998
02:09:45|0.03550998
02:09:47|0.03550998
02:09:48|0.03550998
02:09:49|0.03550998
02:09:50|0.03550998
02:09:51|0.03550998
02:09:51|0.03550998
02:09:53|0.03550998
02:09:54|0.03550998
02:09:54|0.03550998
02:09:56|0.03550998
02:09:56|0.03550998
02:09:58|0.03550998
02:09:59|0.03550998
02:09:59|0.03550998
02:10:01|0.03550998
02:10:01|0.03550998
02:10:04|0.03550998
02:10:04|0.03551
02:10:06|0.03551
02:10:07|0.03551
02:10:08|0.03551
02:10:09|0.03550999
02:10:11|0.03550999
02:10:11|0.03550999
02:10:13|0.03550999
02:10:13|0.03550999
02:10:15|0.03550999
02:10:15|0.03550999
02:10:16|0.03550999
02:10:18|0.03550999
02:10:19|0.03550999
02:10:20|0.03550999
02:10:21|0.03550999
02:10:22|0.03550999
02:10:23|0.03550999
02:10:24|0.03550999
02:10:25|0.03550999
02:10:26|0.0354998
02:10:27|0.0354998
02:10:29|0.0354998
02:10:29|0.0354998
02:10:31|0.0354998
02:10:31|0.0354998
02:10:32|0.0354998
02:10:34|0.0354998
02:10:35|0.0354998
02:10:36|0.0354998
02:10:37|0.0354998
02:10:38|0.0354998
02:10:39|0.0354998
02:10:40|0.03551119
02:10:41|0.03551119
02:10:42|0.03551119
02:10:43|0.03551119
02:10:44|0.03551119
02:10:45|0.03551119
02:10:46|0.03551119
02:10:47|0.03551119
02:10:48|0.03551119
02:10:49|0.03551119
02:10:50|0.0355405
02:10:51|0.0355405
02:10:52|0.0355405
02:10:53|0.03552601
02:10:54|0.03552601
02:10:55|0.03552601
02:10:56|0.03552601
02:10:57|0.03552601
02:10:58|0.03552601
02:10:59|0.03552601
02:11:00|0.03553017
02:11:01|0.03553017
02:11:02|0.03553017
02:11:03|0.03553017
02:11:04|0.03553017
02:11:06|0.03553017
02:11:07|0.03553017
02:11:08|0.03553017
02:11:09|0.0355405
02:11:10|0.0355405
02:11:11|0.0355405
02:11:13|0.0355405
02:11:15|0.0355405
02:11:15|0.0355405
02:11:16|0.0355405
02:11:17|0.0355405
02:11:18|0.0355405
02:11:20|0.0355405
02:11:20|0.03556463
02:11:21|0.03552081
02:11:22|0.03552081
02:11:23|0.03552081
02:11:24|0.03552081
02:11:25|0.03556435
02:11:26|0.03556435
02:11:27|0.03556435
02:11:28|0.03556435
02:11:29|0.03556435
02:11:30|0.03556435
02:11:32|0.03556435
02:11:33|0.03556435
02:11:34|0.03556435
02:11:35|0.03556435
02:11:36|0.03556435
02:11:37|0.03552115
02:11:38|0.03552115
02:11:39|0.03552115
02:11:40|0.03552115
02:11:41|0.03552115
02:11:42|0.03552115
02:11:43|0.03552115
02:11:44|0.03552115
02:11:45|0.03552124
02:11:46|0.03552124
02:11:47|0.03552124
02:11:48|0.03552124
02:11:49|0.03552124
02:11:50|0.03552124
02:11:51|0.03552124
02:11:53|0.03552124
02:11:53|0.03552124
02:11:54|0.03552124
02:11:56|0.03552124
02:11:56|0.03552124
02:11:58|0.03552124
02:11:59|0.03552124
02:12:00|0.03552144
02:12:01|0.03552144
02:12:02|0.03552144
02:12:03|0.03552144
02:12:04|0.03552144
02:12:05|0.03552144
02:12:06|0.03552144
02:12:07|0.03552144
02:12:08|0.03552144
02:12:09|0.03552144
02:12:10|0.03552144
02:12:11|0.03552144
02:12:12|0.03552144
02:12:13|0.03552127
02:12:14|0.03552127
02:12:15|0.03552127
02:12:16|0.03552127
02:12:18|0.03552127
02:12:18|0.03552127
02:12:19|0.03552127
02:12:20|0.03555984
02:12:21|0.03552177
02:12:23|0.03552177
02:12:24|0.03552177
02:12:24|0.03552177
02:12:27|0.03552177
02:12:27|0.03552177
02:12:29|0.03552177
02:12:30|0.03552177
02:12:31|0.03552177
02:12:32|0.03552177
02:12:33|0.03552177
02:12:34|0.03552177
02:12:36|0.03552177
02:12:37|0.03552177
02:12:37|0.03552177
02:12:38|0.03552177
02:12:40|0.03552177
02:12:41|0.03552177
02:12:42|0.03552177
02:12:43|0.03552177
02:12:44|0.03552177
02:12:44|0.03552177
02:12:46|0.03552177
02:12:47|0.03552177
02:12:48|0.03552177
02:12:49|0.03552177
02:12:50|0.03552177
02:12:51|0.03552177
02:12:52|0.03552177
02:12:53|0.03552177
02:12:54|0.03552177
02:12:55|0.03552177
02:12:56|0.03552177
02:12:57|0.03552177
02:12:58|0.03552177
02:12:59|0.03552177
02:13:00|0.03552177
02:13:01|0.035523
02:13:02|0.035523
02:13:03|0.035523
02:13:04|0.035523
02:13:05|0.035523
02:13:06|0.035523
02:13:07|0.035523
02:13:08|0.035523
02:13:09|0.035523
02:13:10|0.035523
02:13:12|0.035523
02:13:13|0.035523
02:13:13|0.035523
02:13:15|0.035523
02:13:15|0.035523
02:13:17|0.03552304
02:13:18|0.03552304
02:13:19|0.03552304
02:13:20|0.03552304
02:13:22|0.03552304
02:13:22|0.03552304
02:13:24|0.03552304
02:13:25|0.03552304
02:13:26|0.03552304
02:13:26|0.03552304
02:13:28|0.03552304
02:13:29|0.03552304
02:13:29|0.03552304
02:13:30|0.03552304
02:13:31|0.03552304
02:13:32|0.03552304
02:13:33|0.03552304
02:13:34|0.03552304
02:13:35|0.03552304
02:13:37|0.03552304
02:13:38|0.03552304
02:13:38|0.03552304
02:13:39|0.03552304
02:13:40|0.03552304
02:13:41|0.03552304
02:13:42|0.03552304
02:13:44|0.03552304
02:13:44|0.03552304
02:13:45|0.03552304
02:13:47|0.03552304
02:13:47|0.03552304
02:13:49|0.03552304
02:13:50|0.03552304
02:13:51|0.03552304
02:13:52|0.03552304
02:13:53|0.03552304
02:13:54|0.03552304
02:13:55|0.03552304
02:13:56|0.03552304
02:13:57|0.03552304
02:13:58|0.03552304
02:13:59|0.03552304
02:14:00|0.03552304
02:14:01|0.03552304
02:14:02|0.03552305
02:14:04|0.03552305
02:14:04|0.03552305
02:14:05|0.03552305
02:14:06|0.03552305
02:14:07|0.03552305
02:14:08|0.03552305
02:14:10|0.03552305
02:14:11|0.03552305
02:14:12|0.03552305
02:14:13|0.03552305
02:14:14|0.03552305
02:14:15|0.03552305
02:14:17|0.03552305
02:14:17|0.03552305
02:14:18|0.03552305
02:14:19|0.03552305
02:14:21|0.03552305
02:14:21|0.03552305
02:14:23|0.03552305
02:14:23|0.03552305
02:14:25|0.03552305
02:14:26|0.03552305
02:14:26|0.03552305
02:14:27|0.03552305
02:14:28|0.03552305
02:14:29|0.03552305
02:14:30|0.03552305
02:14:31|0.03552305
02:14:32|0.03552305
02:14:34|0.03552305
02:14:34|0.03552305
02:14:35|0.03552305
02:14:37|0.03552305
02:14:38|0.03552305
02:14:39|0.03552305
02:14:40|0.03552305
02:14:41|0.03552305
02:14:43|0.03552305
02:14:43|0.03552305
02:14:44|0.03552305
02:14:45|0.03552305
02:14:46|0.03552305
02:14:47|0.03552305
02:14:48|0.03552305
02:14:50|0.03552305
02:14:50|0.03552305
02:14:51|0.03552305
02:14:53|0.03552305
02:14:54|0.03552305
02:14:55|0.03552177
02:14:56|0.03552177
02:14:57|0.03552177
02:14:58|0.03552177
02:14:59|0.03552177
02:15:00|0.03552177
02:15:01|0.03549524
02:15:02|0.03549524
02:15:03|0.03549525
02:15:04|0.03552819
02:15:05|0.0355595
02:15:07|0.0355595
02:15:08|0.03555949
02:15:09|0.0355595
02:15:09|0.03552925
02:15:11|0.03552925
02:15:12|0.03552925
02:15:12|0.03552925
02:15:14|0.03552925
02:15:15|0.03555949
02:15:17|0.03555949
02:15:17|0.03555949
02:15:18|0.03555949
02:15:20|0.03555949
02:15:20|0.03555949
02:15:21|0.03555949
02:15:23|0.03555949
02:15:24|0.03555949
02:15:25|0.03555949
02:15:26|0.03555949
02:15:27|0.03555949
02:15:28|0.03555949
02:15:29|0.03555949
02:15:30|0.03555949
02:15:31|0.03555949
02:15:32|0.03555949
02:15:33|0.03555949
02:15:35|0.03555949
02:15:35|0.03555949
02:15:36|0.03555949
02:15:37|0.03555949
02:15:38|0.03555949
02:15:39|0.03555949
02:15:40|0.03555949
02:15:41|0.03555949
02:15:42|0.03555949
02:15:43|0.03555949
02:15:44|0.03555949
02:15:45|0.03555949
02:15:46|0.03555949
02:15:47|0.03555949
02:15:48|0.03555949
02:15:49|0.03555949
02:15:50|0.03555949
02:15:51|0.03556563
02:15:52|0.03558882
02:15:54|0.03558882
02:15:55|0.03558882
02:15:56|0.03558882
02:15:58|0.03558882
02:15:58|0.03558882
02:15:59|0.03558882
02:16:01|0.03558882
02:16:01|0.03559913
02:16:02|0.03555951
02:16:04|0.03559911
02:16:05|0.03559911
02:16:07|0.03559911
02:16:08|0.03560668
02:16:08|0.03560668
02:16:10|0.03560668
02:16:11|0.03560668
02:16:12|0.03560668
02:16:13|0.03560666
02:16:14|0.03560666
02:16:14|0.03560666
02:16:16|0.03560666
02:16:16|0.03560666
02:16:18|0.03558564
02:16:19|0.03559981
02:16:20|0.03559981
02:16:21|0.03559981
02:16:22|0.03559981
02:16:23|0.03559981
02:16:24|0.03559937
02:16:25|0.03556693
02:16:26|0.03556693
02:16:27|0.03556693
02:16:29|0.03556693
02:16:29|0.03556693
02:16:30|0.03556693
02:16:31|0.03556693
02:16:33|0.03556693
02:16:34|0.03556693
02:16:35|0.03556693
02:16:35|0.03556693
02:16:37|0.03556693
02:16:38|0.03556693
02:16:40|0.03556693
02:16:40|0.03556693
02:16:41|0.03556693
02:16:42|0.03556693
02:16:44|0.03556693
02:16:44|0.03556693
02:16:45|0.03556693
02:16:47|0.03556693
02:16:48|0.03556693
02:16:49|0.03556693
02:16:50|0.03556693
02:16:51|0.03556693
02:16:52|0.03556693
02:16:53|0.03556693
02:16:54|0.03556693
02:16:55|0.03556694
02:16:56|0.03556694
02:16:57|0.03556694
02:16:58|0.03556694
02:16:59|0.03556694
02:17:00|0.03556694
02:17:01|0.03556694
02:17:02|0.03556694
02:17:03|0.03556694
02:17:04|0.03556694
02:17:05|0.03556694
02:17:06|0.03556694
02:17:07|0.03556694
02:17:09|0.03556694
02:17:09|0.03556694
02:17:10|0.03556694
02:17:11|0.03556694
02:17:12|0.03556694
02:17:13|0.03556694
02:17:14|0.03556694
02:17:15|0.03556694
02:17:16|0.03556694
02:17:18|0.03556694
02:17:18|0.03556694
02:17:19|0.03556694
02:17:20|0.03556694
02:17:21|0.03556694
02:17:22|0.03556694
02:17:23|0.03556694
02:17:24|0.03556694
02:17:25|0.03556694
02:17:26|0.03556694
02:17:28|0.03556694
02:17:29|0.0355952
02:17:30|0.03556693
02:17:31|0.03556693
02:17:32|0.03553267
02:17:33|0.03547967
02:17:34|0.03547967
02:17:35|0.03547967
02:17:36|0.03547967
02:17:37|0.03547967
02:17:38|0.03547967
02:17:39|0.03547967
02:17:40|0.03547996
02:17:41|0.03547996
02:17:42|0.03547996
02:17:43|0.03547996
02:17:44|0.03547996
02:17:45|0.03547996
02:17:47|0.03547996
02:17:47|0.03547996
02:17:48|0.03547996
02:17:49|0.03547996
02:17:50|0.03547996
02:17:51|0.03547968
02:17:52|0.03547968
02:17:53|0.03547968
02:17:54|0.03547968
02:17:55|0.03547968
02:17:57|0.03547968
02:17:57|0.03547968
02:17:58|0.03552861
02:17:59|0.03552861
02:18:00|0.03552861
02:18:01|0.03552861
02:18:02|0.03552861
02:18:03|0.03552861
02:18:05|0.03552861
02:18:05|0.03552861
02:18:06|0.03552861
02:18:08|0.03552861
02:18:09|0.03552861
02:18:10|0.03552861
02:18:10|0.03552861
02:18:13|0.03552861
02:18:13|0.03552861
02:18:14|0.03543931
02:18:15|0.03543041
02:18:16|0.03547123
02:18:17|0.03547747
02:18:19|0.03547747
02:18:19|0.03547747
02:18:21|0.03550771
02:18:22|0.03550771
02:18:23|0.03550771
02:18:24|0.03550771
02:18:25|0.03550771
02:18:27|0.03550771
02:18:27|0.03550771
02:18:28|0.03550771
02:18:29|0.03550771
02:18:31|0.03550771
02:18:32|0.03550771
02:18:33|0.03550771
02:18:34|0.03550771
02:18:35|0.03550771
02:18:36|0.03550771
02:18:38|0.03550771
02:18:38|0.03550771
02:18:41|0.03550771
02:18:42|0.03550771
02:18:43|0.03550771
02:18:44|0.03550771
02:18:44|0.03550771
02:18:46|0.03550771
02:18:46|0.03550771
02:18:47|0.03550771
02:18:49|0.03550771
02:18:49|0.03550771
02:18:50|0.03550771
02:18:52|0.03550771
02:18:52|0.03550771
02:18:53|0.03550771
02:18:55|0.03550771
02:18:56|0.0355211
02:18:57|0.03551172
02:18:58|0.03551172
02:18:59|0.03551172
02:18:59|0.03551172
02:19:01|0.03551172
02:19:01|0.03551172
02:19:03|0.03551172
02:19:04|0.03551171
02:19:05|0.03551171
02:19:07|0.03551171
02:19:09|0.03551171
02:19:09|0.03551171
02:19:11|0.03551171
02:19:11|0.03551171
02:19:13|0.03551171
02:19:14|0.03551171
02:19:15|0.03551
02:19:16|0.03549855
02:19:16|0.03549855
02:19:18|0.03549855
02:19:19|0.03549855
02:19:19|0.03549855
02:19:21|0.03549855
02:19:22|0.03549855
02:19:23|0.03549854
02:19:24|0.03549854
02:19:26|0.03549855
02:19:26|0.03549855
02:19:27|0.03549855
02:19:28|0.03549855
02:19:29|0.03549855
02:19:30|0.03549855
02:19:31|0.03549854
02:19:32|0.03549854
02:19:33|0.03549706
02:19:34|0.03549706
02:19:36|0.03549706
02:19:37|0.03549706
02:19:38|0.03549706
02:19:39|0.03549706
02:19:40|0.03549706
02:19:41|0.03549706
02:19:42|0.03549706
02:19:44|0.03549706
02:19:44|0.03549706
02:19:45|0.03549706
02:19:47|0.03549706
02:19:48|0.03549706
02:19:48|0.03549706
02:19:49|0.03549706
02:19:50|0.03549706
02:19:52|0.03549706
02:19:52|0.03549706
02:19:53|0.03549706
02:19:55|0.03549706
02:19:55|0.03549706
02:19:56|0.03549706
02:19:57|0.03549706
02:19:58|0.03549706
02:20:00|0.03549706
02:20:00|0.03554896
02:20:01|0.03554896
02:20:02|0.03554896
02:20:03|0.03554896
02:20:05|0.03554896
02:20:07|0.03554896
02:20:07|0.03554896
02:20:09|0.03554896
02:20:10|0.03554896
02:20:11|0.03554896
02:20:12|0.03554896
02:20:14|0.03554896
02:20:14|0.03554896
02:20:15|0.03554896
02:20:16|0.03554896
02:20:17|0.03554896
02:20:18|0.03554896
02:20:19|0.03554896
02:20:20|0.03554896
02:20:21|0.03553335
02:20:22|0.03553335
02:20:23|0.03553335
02:20:25|0.03553335
02:20:26|0.03553335
02:20:27|0.03553335
02:20:27|0.03553335
02:20:29|0.03553335
02:20:30|0.03553335
02:20:30|0.03553335
02:20:32|0.03548897
02:20:33|0.03548897
02:20:34|0.03548897
02:20:34|0.03548897
02:20:36|0.03548897
02:20:37|0.03548897
02:20:38|0.03548897
02:20:39|0.03548897
02:20:40|0.03548897
02:20:41|0.03548243
02:20:42|0.03548243
02:20:43|0.03548243
02:20:44|0.03548243
02:20:45|0.03548243
02:20:46|0.03548243
02:20:47|0.03548243
02:20:48|0.03548243
02:20:49|0.03548243
02:20:50|0.03548243
02:20:51|0.03548243
02:20:52|0.03548243
02:20:53|0.03548243
02:20:54|0.03548243
02:20:55|0.0355444
02:20:56|0.0355444
02:20:57|0.0355444
02:20:58|0.03554436
02:20:59|0.03554436
02:21:00|0.03554436
02:21:01|0.03554436
02:21:02|0.03555
02:21:03|0.03554435
02:21:04|0.03554435
02:21:05|0.03554435
02:21:07|0.03554435
02:21:08|0.03554435
02:21:09|0.03554435
02:21:10|0.03554435
02:21:11|0.03554435
02:21:11|0.03554435
02:21:12|0.03554435
02:21:14|0.03554435
02:21:15|0.03554435
02:21:16|0.03554435
02:21:16|0.03554435
02:21:18|0.03554435
02:21:18|0.03554435
02:21:20|0.03554435
02:21:20|0.03554435
02:21:22|0.03554435
02:21:22|0.03554435
02:21:24|0.03554435
02:21:25|0.03554435
02:21:26|0.03554435
02:21:27|0.03554435
02:21:28|0.03554435
02:21:28|0.03554435
02:21:30|0.03553113
02:21:30|0.03553113
02:21:32|0.03553113
02:21:33|0.03553113
02:21:34|0.03553113
02:21:35|0.03553113
02:21:36|0.03553113
02:21:37|0.03553113
02:21:38|0.03553113
02:21:39|0.03553113
02:21:40|0.03553113
02:21:41|0.03553113
02:21:42|0.03553113
02:21:43|0.03553113
02:21:44|0.03553113
02:21:45|0.03550006
02:21:47|0.03550006
02:21:47|0.03550006
02:21:50|0.03550006
02:21:50|0.03550006
02:21:51|0.03550006
02:21:52|0.03550006
02:21:53|0.03550006
02:21:54|0.03550006
02:21:55|0.03550006
02:21:56|0.03550006
02:21:57|0.03550006
02:21:59|0.03550006
02:22:00|0.03550006
02:22:00|0.03550006
02:22:01|0.03550006
02:22:02|0.03550009
02:22:04|0.03550009
02:22:04|0.03550009
02:22:05|0.03550009
02:22:06|0.03553111
02:22:08|0.03553111
02:22:08|0.03553111
02:22:10|0.03553111
02:22:11|0.03553111
02:22:12|0.03550002
02:22:13|0.03550002
02:22:14|0.03550002
02:22:15|0.03550002
02:22:16|0.03550002
02:22:17|0.03550002
02:22:18|0.03550002
02:22:19|0.03550002
02:22:20|0.03550002
02:22:21|0.03550002
02:22:22|0.03550002
02:22:23|0.03550002
02:22:24|0.03550002
02:22:25|0.03550002
02:22:26|0.03550002
02:22:27|0.03550002
02:22:28|0.03550002
02:22:29|0.03550002
02:22:30|0.03550002
02:22:31|0.03550002
02:22:32|0.03550002
02:22:33|0.03550002
02:22:34|0.03550002
02:22:35|0.03550002
02:22:36|0.03550002
02:22:37|0.03550002
02:22:38|0.03550002
02:22:39|0.03550002
02:22:40|0.03550002
02:22:41|0.03550002
02:22:43|0.03550002
02:22:43|0.03550002
02:22:44|0.03550002
02:22:45|0.03550002
02:22:47|0.03550002
02:22:48|0.03550002
02:22:49|0.03550002
02:22:51|0.03550002
02:22:52|0.03550002
02:22:53|0.03550002
02:22:54|0.03550002
02:22:55|0.03550002
02:22:56|0.03550002
02:22:57|0.03550002
02:22:59|0.03550002
02:22:59|0.03550002
02:23:01|0.03550002
02:23:01|0.03550002
02:23:02|0.03550002
02:23:04|0.03550002
02:23:04|0.03550002
02:23:05|0.03550002
02:23:06|0.03550002
02:23:07|0.03550002
02:23:09|0.03550002
02:23:09|0.03550002
02:23:10|0.03550002
02:23:11|0.03550002
02:23:13|0.03552001
02:23:15|0.03552001
02:23:16|0.03552001
02:23:17|0.03552001
02:23:18|0.03553737
02:23:19|0.03553737
02:23:20|0.03553737
02:23:21|0.03553737
02:23:22|0.03550004
02:23:23|0.03550004
02:23:24|0.03550004
02:23:25|0.03550004
02:23:26|0.03550004
02:23:27|0.03550004
02:23:28|0.03550004
02:23:29|0.03550004
02:23:30|0.03550004
02:23:31|0.03550004
02:23:32|0.03550004
02:23:33|0.03550004
02:23:34|0.03550004
02:23:35|0.03550004
02:23:36|0.0355
02:23:37|0.0355
02:23:39|0.0355
02:23:39|0.0355
02:23:40|0.0355
02:23:41|0.03545867
02:23:43|0.03549679
02:23:44|0.03549679
02:23:45|0.03549679
02:23:46|0.03545082
02:23:48|0.03545082
02:23:49|0.03545082
02:23:49|0.03545082
02:23:51|0.03545082
02:23:52|0.03545082
02:23:52|0.03545082
02:23:54|0.03545082
02:23:54|0.03545082
02:23:55|0.03545082
02:23:57|0.03545082
02:23:57|0.03545082
02:23:58|0.03545082
02:24:00|0.03545082
02:24:00|0.03545082
02:24:02|0.03545001
02:24:03|0.03545001
02:24:04|0.03545001
02:24:05|0.03545001
02:24:05|0.03545001
02:24:06|0.03545002
02:24:07|0.03545001
02:24:09|0.03544799
02:24:09|0.03544799
02:24:10|0.03544799
02:24:11|0.03544799
02:24:13|0.03544799
02:24:13|0.03544799
02:24:14|0.03544799
02:24:16|0.03548344
02:24:17|0.03548344
02:24:19|0.03548344
02:24:19|0.03548344
02:24:20|0.03548344
02:24:22|0.03548344
02:24:23|0.03548344
02:24:24|0.03548344
02:24:25|0.03548344
02:24:25|0.03548344
02:24:27|0.03548344
02:24:29|0.03548344
02:24:29|0.03548344
02:24:30|0.03548344
02:24:32|0.03548344
02:24:32|0.03549573
02:24:34|0.03549573
02:24:35|0.03549573
02:24:36|0.03549573
02:24:37|0.03549539
02:24:38|0.03549539
02:24:39|0.03549539
02:24:40|0.03549485
02:24:41|0.03549485
02:24:43|0.03549485
02:24:44|0.03549485
02:24:44|0.03549485
02:24:45|0.03549546
02:24:47|0.03549546
02:24:47|0.03549546
02:24:49|0.03549546
02:24:50|0.03549546
02:24:51|0.03549546
02:24:52|0.03549546
02:24:54|0.03549546
02:24:55|0.0355
02:24:55|0.0355
02:24:56|0.0355
02:24:58|0.0355
02:24:58|0.0355
02:25:00|0.0355
02:25:01|0.0355
02:25:03|0.0355
02:25:03|0.0355
02:25:05|0.0355
02:25:06|0.0355
02:25:06|0.0355
02:25:07|0.0355
02:25:09|0.0355
02:25:10|0.0355
02:25:11|0.0355
02:25:12|0.0355
02:25:13|0.0355
02:25:14|0.0355
02:25:15|0.0355
02:25:16|0.0355
02:25:17|0.0355
02:25:19|0.0355
02:25:20|0.0355
02:25:21|0.0355
02:25:22|0.03550003
02:25:23|0.03550003
02:25:24|0.03550003
02:25:25|0.03550003
02:25:26|0.03550003
02:25:27|0.03550003
02:25:28|0.03550003
02:25:30|0.03550003
02:25:30|0.03550003
02:25:31|0.03550003
02:25:32|0.03550003
02:25:33|0.03550003
02:25:34|0.03550003
02:25:35|0.03550003
02:25:37|0.03550003
02:25:38|0.03550003
02:25:39|0.03550003
02:25:39|0.03550003
02:25:40|0.03550003
02:25:42|0.03550003
02:25:42|0.03550003
02:25:44|0.03550003
02:25:45|0.03550003
02:25:46|0.03550016
02:25:47|0.03550016
02:25:48|0.03550016
02:25:49|0.03550016
02:25:49|0.03550016
02:25:50|0.03550016
02:25:52|0.03550016
02:25:53|0.03550016
02:25:54|0.03550016
02:25:55|0.03550016
02:25:55|0.03550016
02:25:57|0.03550016
02:25:58|0.03550016
02:25:59|0.03550016
02:26:00|0.03550016
02:26:01|0.03550016
02:26:03|0.03550016
02:26:04|0.03550016
02:26:05|0.03550016
02:26:06|0.03550016
02:26:06|0.03550016
02:26:07|0.03550016
02:26:09|0.03550016
02:26:10|0.03550016
02:26:12|0.03550016
02:26:12|0.03550016
02:26:14|0.03554682
02:26:14|0.03551014
02:26:16|0.03551017
02:26:17|0.03551017
02:26:17|0.03551017
02:26:18|0.03551017
02:26:19|0.03551017
02:26:21|0.03551017
02:26:22|0.03551017
02:26:22|0.03551017
02:26:23|0.03551017
02:26:24|0.03551017
02:26:26|0.03551017
02:26:26|0.03551017
02:26:28|0.03551017
02:26:29|0.03551017
02:26:29|0.03551017
02:26:30|0.03551017
02:26:32|0.03551017
02:26:32|0.03551017
02:26:33|0.03551017
02:26:34|0.03551017
02:26:36|0.03553001
02:26:36|0.03553001
02:26:38|0.03553001
02:26:38|0.03553001
02:26:40|0.03553001
02:26:40|0.03553001
02:26:41|0.03553001
02:26:43|0.03553001
02:26:44|0.03553001
02:26:46|0.03553001
02:26:47|0.03553001
02:26:47|0.03553001
02:26:48|0.03553001
02:26:49|0.03553001
02:26:50|0.03553001
02:26:51|0.03553001
02:26:52|0.03553001
02:26:54|0.03553001
02:26:54|0.03553001
02:26:56|0.03553001
02:26:57|0.03553001
02:26:58|0.03553001
02:26:59|0.03553001
02:27:00|0.03553001
02:27:01|0.03553005
02:27:03|0.03553005
02:27:03|0.03553005
02:27:04|0.03553005
02:27:05|0.03553005
02:27:06|0.03553005
02:27:08|0.03553005
02:27:09|0.03553005
02:27:10|0.03553005
02:27:10|0.03553005
02:27:11|0.03553005
02:27:13|0.03553005
02:27:14|0.03553005
02:27:15|0.03553005
02:27:16|0.03553005
02:27:17|0.03553005
02:27:17|0.03553005
02:27:19|0.03553005
02:27:20|0.03553005
02:27:20|0.03553005
02:27:23|0.03553005
02:27:23|0.03553005
02:27:25|0.03553005
02:27:25|0.03553005
02:27:26|0.03553005
02:27:27|0.03553005
02:27:28|0.03553005
02:27:29|0.03553005
02:27:30|0.03553006
02:27:31|0.03553006
02:27:32|0.03553006
02:27:34|0.03553006
02:27:35|0.03553006
02:27:35|0.03553006
02:27:36|0.03553006
02:27:38|0.03553006
02:27:40|0.03553006
02:27:40|0.03553006
02:27:41|0.03553006
02:27:43|0.03553006
02:27:43|0.03553006
02:27:44|0.03553006
02:27:45|0.03553006
02:27:47|0.03553006
02:27:48|0.03553006
02:27:48|0.03553006
02:27:50|0.03553006
02:27:51|0.03553006
02:27:52|0.03553006
02:27:53|0.03553006
02:27:54|0.03553006
02:27:55|0.03553006
02:27:56|0.03550001
02:27:57|0.03554
02:27:58|0.03550001
02:27:59|0.03550001
02:28:00|0.03550001
02:28:01|0.03550001
02:28:02|0.03550001
02:28:03|0.03550001
02:28:04|0.03550001
02:28:05|0.03550001
02:28:06|0.03550001
02:28:07|0.03550001
02:28:08|0.0355631
02:28:09|0.0355631
02:28:10|0.0355631
02:28:11|0.0355631
02:28:12|0.0355631
02:28:13|0.0355631
02:28:14|0.0355631
02:28:15|0.03556177
02:28:16|0.03556177
02:28:17|0.03556177
02:28:18|0.03556177
02:28:19|0.03556079
02:28:20|0.03556079
02:28:22|0.03556079
02:28:23|0.03556079
02:28:24|0.03556079
02:28:25|0.03556079
02:28:25|0.03556079
02:28:26|0.03556079
02:28:28|0.03556079
02:28:28|0.03556079
02:28:29|0.03556079
02:28:31|0.03556079
02:28:32|0.03556079
02:28:32|0.03556079
02:28:33|0.03556079
02:28:35|0.03555829
02:28:35|0.03555829
02:28:37|0.03555829
02:28:37|0.03555829
02:28:39|0.03555829
02:28:40|0.03555829
02:28:41|0.03555829
02:28:43|0.03555829
02:28:44|0.03555829
02:28:45|0.03555829
02:28:45|0.03555829
02:28:47|0.03555829
02:28:48|0.03555829
02:28:48|0.03555829
02:28:50|0.03555734
02:28:51|0.03555734
02:28:52|0.03555734
02:28:52|0.03555734
02:28:54|0.03555734
02:28:55|0.03555734
02:28:56|0.03555734
02:28:57|0.03555734
02:28:58|0.03555734
02:29:00|0.03555734
02:29:00|0.03555734
02:29:01|0.03555734
02:29:02|0.03555734
02:29:03|0.03555734
02:29:04|0.03555734
02:29:06|0.03555734
02:29:06|0.03555734
02:29:07|0.03555734
02:29:08|0.03555734
02:29:09|0.03555734
02:29:10|0.03555734
02:29:11|0.03551648
02:29:12|0.03551648
02:29:14|0.035501
02:29:16|0.035501
02:29:16|0.03550001
02:29:17|0.03550001
02:29:18|0.03550001
02:29:19|0.03550001
02:29:20|0.03550001
02:29:21|0.03550001
02:29:22|0.03550001
02:29:24|0.03550001
02:29:25|0.03550001
02:29:27|0.03550001
02:29:27|0.03550001
02:29:29|0.035501
02:29:29|0.035501
02:29:31|0.035501
02:29:31|0.035501
02:29:32|0.035501
02:29:33|0.035501
02:29:34|0.03550001
02:29:35|0.03550001
02:29:36|0.03550001
02:29:38|0.03550001
02:29:40|0.03550001
02:29:40|0.03550001
02:29:41|0.03550001
02:29:42|0.03550001
02:29:43|0.03550001
02:29:45|0.03550001
02:29:45|0.03550001
02:29:47|0.03550001
02:29:49|0.03550001
02:29:49|0.03550001
02:29:50|0.03550001
02:29:51|0.03550001
02:29:52|0.03550001
02:29:53|0.03550001
02:29:54|0.03550001
02:29:56|0.03550001
02:29:56|0.03550001
02:29:57|0.03550001
02:29:58|0.03550001
02:30:00|0.03550001
02:30:01|0.03550001
02:30:01|0.03550101
02:30:04|0.03553589
02:30:04|0.03553589
02:30:05|0.03553589
02:30:06|0.03553589
02:30:07|0.03553589
02:30:08|0.03553589
02:30:09|0.03553589
02:30:10|0.03550134
02:30:11|0.03550134
02:30:12|0.03550134
02:30:13|0.03550134
02:30:14|0.03550134
02:30:15|0.03550134
02:30:16|0.03550134
02:30:17|0.03550134
02:30:18|0.03550134
02:30:19|0.03550134
02:30:20|0.03550134
02:30:21|0.03550134
02:30:22|0.03550134
02:30:23|0.03550134
02:30:24|0.03550134
02:30:25|0.03553571
02:30:26|0.03553571
02:30:27|0.03553571
02:30:28|0.03553571
02:30:29|0.03550211
02:30:30|0.03550211
02:30:31|0.03550211
02:30:32|0.03550211
02:30:33|0.03550211
02:30:34|0.03550211
02:30:36|0.03550211
02:30:37|0.03550211
02:30:37|0.03550211
02:30:40|0.03550211
02:30:40|0.03550211
02:30:42|0.03550211
02:30:43|0.03550211
02:30:44|0.03550211
02:30:45|0.03550211
02:30:46|0.03550211
02:30:47|0.03550211
02:30:49|0.03557332
02:30:50|0.03557332
02:30:51|0.03557332
02:30:53|0.03557332
02:30:54|0.03557332
02:30:54|0.03557332
02:30:55|0.03557332
02:30:57|0.03557332
02:30:59|0.03557332
02:30:59|0.03557332
02:31:00|0.03557332
02:31:01|0.03557332
02:31:02|0.03557332
02:31:04|0.03557072
02:31:05|0.03557072
02:31:06|0.03557072
02:31:06|0.03557072
02:31:08|0.03557072
02:31:09|0.03557072
02:31:10|0.03557072
02:31:11|0.03557072
02:31:12|0.03557072
02:31:13|0.03557072
02:31:14|0.03557072
02:31:14|0.03557072
02:31:15|0.03557072
02:31:17|0.03557072
02:31:17|0.03557072
02:31:18|0.03557072
02:31:21|0.03557072
02:31:21|0.03557072
02:31:22|0.03557072
02:31:23|0.03557072
02:31:25|0.03557072
02:31:25|0.03557072
02:31:26|0.03557072
02:31:29|0.03557072
02:31:29|0.03557072
02:31:30|0.03557072
02:31:31|0.03557072
02:31:32|0.03557072
02:31:33|0.03557072
02:31:34|0.03557072
02:31:35|0.03557072
02:31:36|0.03557072
02:31:37|0.03557072
02:31:38|0.03557072
02:31:39|0.03557072
02:31:40|0.03557072
02:31:41|0.03557072
02:31:42|0.03557072
02:31:44|0.03557072
02:31:46|0.03557072
02:31:46|0.03557072
02:31:47|0.03557072
02:31:49|0.03557072
02:31:51|0.03557072
02:31:51|0.03557072
02:31:53|0.03557072
02:31:53|0.03557333
02:31:54|0.03557333
02:31:56|0.0355375
02:31:56|0.0355375
02:31:58|0.03553742
02:31:58|0.03553742
02:31:59|0.0355731
02:32:00|0.0355731
02:32:01|0.0355731
02:32:02|0.0356058
02:32:03|0.0356058
02:32:04|0.0356058
02:32:06|0.0356058
02:32:07|0.0356058
02:32:07|0.0356058
02:32:09|0.0356058
02:32:09|0.0356058
02:32:10|0.0356058
02:32:13|0.0356058
02:32:13|0.0356058
02:32:14|0.0356058
02:32:15|0.0356058
02:32:16|0.0356058
02:32:17|0.0356058
02:32:18|0.0356058
02:32:19|0.0356058
02:32:20|0.0356058
02:32:21|0.0356058
02:32:22|0.0356058
02:32:23|0.0356058
02:32:24|0.0356058
02:32:25|0.0356058
02:32:27|0.0356058
02:32:28|0.0356058
02:32:28|0.0356058
02:32:30|0.0356058
02:32:31|0.0356058
02:32:31|0.0356058
02:32:33|0.03557757
02:32:34|0.03557751
02:32:35|0.03557751
02:32:36|0.03557751
02:32:37|0.03557751
02:32:38|0.03557751
02:32:39|0.03557751
02:32:40|0.03557751
02:32:41|0.03557751
02:32:41|0.03557751
02:32:43|0.03557751
02:32:43|0.03557751
02:32:45|0.03557751
02:32:47|0.03557751
02:32:48|0.03557751
02:32:48|0.03557751
02:32:50|0.03557751
02:32:51|0.03557751
02:32:52|0.03557751
02:32:53|0.03557751
02:32:54|0.03557751
02:32:55|0.03557751
02:32:56|0.0356058
02:32:57|0.0356058
02:32:58|0.0356058
02:32:59|0.0356058
02:33:00|0.0356058
02:33:02|0.0356058
02:33:02|0.0356058
02:33:03|0.0356058
02:33:04|0.0356058
02:33:05|0.0356058
02:33:06|0.0356058
02:33:08|0.0356058
02:33:09|0.0356058
02:33:11|0.0356058
02:33:12|0.0356058
02:33:13|0.0356058
02:33:14|0.0356058
02:33:15|0.03560579
02:33:16|0.03560579
02:33:17|0.0356058
02:33:18|0.0356058
02:33:19|0.0356058
02:33:20|0.0356058
02:33:21|0.0356058
02:33:22|0.0356058
02:33:23|0.0356058
02:33:24|0.0356058
02:33:25|0.0356058
02:33:26|0.0356058
02:33:27|0.0356058
02:33:28|0.0356058
02:33:29|0.0356058
02:33:30|0.0356058
02:33:31|0.0356058
02:33:32|0.0356058
02:33:33|0.0356058
02:33:34|0.0356058
02:33:35|0.0356058
02:33:36|0.0356058
02:33:37|0.0356058
02:33:38|0.0356058
02:33:39|0.0356058
02:33:41|0.0356058
02:33:41|0.0356058
02:33:43|0.0356058
02:33:44|0.0356058
02:33:45|0.0355619
02:33:46|0.035642
02:33:46|0.035642
02:33:47|0.035642
02:33:49|0.035642
02:33:50|0.035642
02:33:51|0.03560796
02:33:53|0.03560796
02:33:53|0.03560796
02:33:54|0.03560796
02:33:57|0.03560796
02:33:57|0.03560796
02:33:58|0.03560796
02:33:59|0.03560796
02:34:00|0.03560796
02:34:01|0.03560796
02:34:02|0.03560796
02:34:03|0.03560796
02:34:04|0.03560796
02:34:05|0.03560796
02:34:06|0.03560796
02:34:08|0.03560796
02:34:09|0.03560796
02:34:09|0.03560796
02:34:10|0.03560796
02:34:12|0.03560796
02:34:13|0.03560796
02:34:14|0.03563997
02:34:14|0.035642
02:34:17|0.035642
02:34:17|0.035642
02:34:18|0.035642
02:34:19|0.035642
02:34:20|0.035642
02:34:21|0.035642
02:34:22|0.035642
02:34:24|0.035642
02:34:24|0.035642
02:34:25|0.035642
02:34:26|0.035642
02:34:27|0.035642
02:34:28|0.035642
02:34:29|0.035642
02:34:30|0.035642
02:34:31|0.035642
02:34:32|0.035642
02:34:33|0.035642
02:34:34|0.035642
02:34:36|0.035642
02:34:37|0.035642
02:34:38|0.035642
02:34:39|0.035642
02:34:40|0.035642
02:34:41|0.035642
02:34:42|0.035642
02:34:43|0.035642
02:34:44|0.035642
02:34:45|0.035642
02:34:46|0.035642
02:34:47|0.035642
02:34:48|0.035642
02:34:50|0.035642
02:34:51|0.035642
02:34:56|0.035642
02:34:57|0.035642
02:34:58|0.035642
02:34:59|0.035642
02:35:00|0.035642
02:35:02|0.035642
02:35:03|0.035642
02:35:04|0.035642
02:35:05|0.035642
02:35:07|0.035642
02:35:08|0.035642
02:35:09|0.035642
02:35:10|0.035642
02:35:11|0.035642
02:35:12|0.035642
02:35:13|0.035642
02:35:14|0.035642
02:35:15|0.035642
02:35:16|0.035642
02:35:16|0.035642
02:35:18|0.035642
02:35:19|0.035642
02:35:19|0.035642
02:35:21|0.035642
02:35:22|0.035642
02:35:23|0.035642
02:35:23|0.035642
02:35:24|0.035642
02:35:26|0.035642
02:35:27|0.035642
02:35:28|0.035642
02:35:29|0.035642
02:35:30|0.035642
02:35:30|0.035642
02:35:32|0.035642
02:35:33|0.035642
02:35:35|0.035642
02:35:36|0.035642
02:35:36|0.035642
02:35:37|0.035642
02:35:38|0.035642
02:35:39|0.035642
02:35:41|0.035642
02:35:42|0.035642
02:35:43|0.035642
02:35:45|0.035642
02:35:46|0.035642
02:35:46|0.035642
02:35:47|0.03560838
02:35:49|0.03560838
02:35:49|0.03560838
02:35:50|0.03560838
02:35:52|0.03560838
02:35:53|0.03560838
02:35:55|0.035642
02:35:55|0.035642
02:35:57|0.035642
02:35:57|0.035642
02:35:58|0.035642
02:35:59|0.035642
02:36:00|0.03565324
02:36:02|0.03565324
02:36:04|0.03565324
02:36:05|0.03565324
02:36:05|0.03565324
02:36:07|0.03565324
02:36:08|0.03565324
02:36:09|0.03565324
02:36:10|0.03565324
02:36:11|0.03565324
02:36:12|0.03565324
02:36:13|0.03565324
02:36:14|0.03565324
02:36:14|0.03565324
02:36:16|0.03565324
02:36:17|0.03565324
02:36:18|0.03565324
02:36:19|0.03565324
02:36:20|0.03565324
02:36:21|0.03565324
02:36:22|0.03565324
02:36:23|0.03565324
02:36:24|0.03565324
02:36:25|0.03565324
02:36:26|0.03565324
02:36:27|0.03565324
02:36:28|0.03565324
02:36:29|0.03565324
02:36:30|0.03565324
02:36:31|0.03565324
02:36:32|0.03565324
02:36:33|0.03565324
02:36:34|0.03565324
02:36:35|0.03565324
02:36:36|0.03565324
02:36:37|0.03565324
02:36:38|0.03565324
02:36:39|0.03565324
02:36:40|0.03565324
02:36:41|0.03565324
02:36:42|0.03565324
02:36:43|0.03565324
02:36:44|0.03565324
02:36:45|0.03565324
02:36:46|0.03565324
02:36:47|0.03565324
02:36:49|0.03565324
02:36:50|0.03565324
02:36:51|0.03565324
02:36:52|0.03565324
02:36:53|0.03565324
02:36:55|0.03565324
02:36:55|0.03561439
02:36:57|0.03561439
02:36:57|0.03561439
02:36:59|0.03561439
02:37:00|0.03561439
02:37:01|0.03561439
02:37:02|0.03561439
02:37:04|0.03561439
02:37:05|0.03561439
02:37:06|0.03561439
02:37:07|0.03561439
02:37:08|0.03561439
02:37:09|0.03561439
02:37:10|0.03561439
02:37:11|0.03561439
02:37:12|0.03561559
02:37:13|0.03561559
02:37:15|0.0356164
02:37:15|0.0356164
02:37:16|0.0356164
02:37:17|0.0356164
02:37:18|0.0356164
02:37:20|0.0356164
02:37:20|0.0356164
02:37:22|0.0356164
02:37:22|0.03565527
02:37:24|0.03565527
02:37:24|0.03565527
02:37:25|0.03565527
02:37:26|0.03565527
02:37:27|0.03565527
02:37:28|0.03565527
02:37:29|0.03565527
02:37:31|0.03565527
02:37:32|0.03565527
02:37:33|0.03565527
02:37:34|0.03565527
02:37:36|0.03565527
02:37:36|0.03565527
02:37:37|0.03565527
02:37:39|0.03565527
02:37:39|0.03565527
02:37:41|0.03565527
02:37:42|0.03565527
02:37:42|0.03565527
02:37:43|0.03565527
02:37:45|0.03565527
02:37:46|0.03565527
02:37:47|0.03565527
02:37:48|0.03565527
02:37:49|0.03565527
02:37:50|0.03565527
02:37:52|0.03565527
02:37:52|0.03565527
02:37:54|0.0356183
02:37:55|0.0356183
02:37:57|0.0356183
02:37:58|0.0356183
02:37:58|0.0356183
02:37:59|0.03561612
02:38:01|0.03561612
02:38:01|0.03561612
02:38:02|0.03561612
02:38:04|0.03561612
02:38:05|0.03561612
02:38:06|0.03561612
02:38:07|0.03561612
02:38:08|0.03561612
02:38:09|0.03565504
02:38:11|0.03565504
02:38:12|0.03565504
02:38:13|0.03565504
02:38:14|0.03565504
02:38:15|0.03565504
02:38:16|0.03565504
02:38:17|0.03565503
02:38:18|0.03565503
02:38:19|0.03565503
02:38:20|0.03565503
02:38:21|0.03565503
02:38:22|0.03565503
02:38:23|0.03565503
02:38:24|0.03565503
02:38:25|0.03565503
02:38:26|0.03565503
02:38:27|0.03565503
02:38:28|0.03565503
02:38:29|0.03565503
02:38:30|0.03565503
02:38:31|0.03565503
02:38:32|0.03565503
02:38:33|0.03565503
02:38:35|0.03565503
02:38:35|0.03565503
02:38:36|0.03565503
02:38:38|0.03565503
02:38:38|0.03565503
02:38:39|0.03565503
02:38:41|0.03565503
02:38:42|0.03565503
02:38:43|0.03565503
02:38:44|0.03565503
02:38:45|0.03565503
02:38:46|0.03565503
02:38:47|0.03565503
02:38:49|0.03565503
02:38:50|0.03565503
02:38:51|0.03565503
02:38:51|0.03565503
02:38:53|0.03565503
02:38:54|0.03565503
02:38:55|0.03565503
02:38:56|0.03565503
02:38:56|0.03565503
02:38:58|0.03565503
02:38:59|0.03565503
02:39:00|0.03565503
02:39:01|0.03565503
02:39:02|0.03565503
02:39:04|0.03565503
02:39:05|0.03565503
02:39:05|0.03565503
02:39:06|0.03565503
02:39:08|0.03565503
02:39:09|0.03565503
02:39:09|0.03565503
02:39:10|0.03565503
02:39:13|0.03565503
02:39:14|0.03565503
02:39:15|0.03565503
02:39:15|0.03565503
02:39:16|0.03565503
02:39:17|0.03565503
02:39:18|0.03565503
02:39:23|0.03565503
02:39:23|0.03565503
02:39:24|0.03565495
02:39:25|0.03565495
02:39:26|0.03565495
02:39:27|0.03565495
02:39:28|0.03565495
02:39:29|0.03565495
02:39:30|0.03565495
02:39:31|0.03565495
02:39:32|0.03565495
02:39:33|0.03565495
02:39:34|0.03565495
02:39:35|0.03565495
02:39:37|0.03565495
02:39:37|0.03565495
02:39:39|0.03564
02:39:40|0.03564
02:39:41|0.03564
02:39:42|0.03564
02:39:43|0.03564
02:39:43|0.03564
02:39:45|0.03564
02:39:46|0.03564
02:39:47|0.03564
02:39:48|0.03564
02:39:48|0.03564
02:39:50|0.03564
02:39:51|0.03564
02:39:51|0.03564
02:39:53|0.03564
02:39:53|0.03564
02:39:55|0.03564
02:39:55|0.03564
02:39:57|0.03564
02:39:58|0.03564
02:39:59|0.03564
02:40:00|0.03564
02:40:00|0.03564
02:40:02|0.03565494
02:40:02|0.03565494
02:40:04|0.03565494
02:40:05|0.03565494
02:40:05|0.03565494
02:40:07|0.03565494
02:40:07|0.03565494
02:40:09|0.03565494
02:40:10|0.03565494
02:40:10|0.03565494
02:40:13|0.03565494
02:40:13|0.03565494
02:40:15|0.03565494
02:40:15|0.03565494
02:40:16|0.03565494
02:40:17|0.03565494
02:40:18|0.03565524
02:40:19|0.03565524
02:40:20|0.03565524
02:40:21|0.03565524
02:40:22|0.03565524
02:40:23|0.03565524
02:40:24|0.03565524
02:40:25|0.03565524
02:40:26|0.03565524
02:40:27|0.03565524
02:40:28|0.03565524
02:40:29|0.03565524
02:40:31|0.03565524
02:40:31|0.03565524
02:40:33|0.03565524
02:40:34|0.03565525
02:40:35|0.03565525
02:40:35|0.03565525
02:40:37|0.03565525
02:40:38|0.03565525
02:40:39|0.03565525
02:40:40|0.03565494
02:40:41|0.03565494
02:40:41|0.03565494
02:40:43|0.03565527
02:40:44|0.03565527
02:40:46|0.03565527
02:40:46|0.03565527
02:40:47|0.03565527
02:40:49|0.03565527
02:40:51|0.03565527
02:40:52|0.03565527
02:40:53|0.03565527
02:40:54|0.03565527
02:40:55|0.03565527
02:40:56|0.03565527
02:40:58|0.03565527
02:40:58|0.03565527
02:41:00|0.03565527
02:41:00|0.03565527
02:41:02|0.03565527
02:41:04|0.03565527
02:41:04|0.03565527
02:41:05|0.03565527
02:41:06|0.03565527
02:41:07|0.03565527
02:41:08|0.03565527
02:41:09|0.03565527
02:41:11|0.03565527
02:41:11|0.03565527
02:41:12|0.03565527
02:41:13|0.03565527
02:41:14|0.03565527
02:41:16|0.03565527
02:41:16|0.03565527
02:41:17|0.03565527
02:41:19|0.03565527
02:41:20|0.03565527
02:41:21|0.03564
02:41:23|0.03564
02:41:23|0.03564
02:41:24|0.03564
02:41:25|0.03564
02:41:26|0.03564
02:41:27|0.03564
02:41:28|0.03564
02:41:29|0.03564
02:41:30|0.03564
02:41:31|0.03564
02:41:32|0.03564
02:41:33|0.03564
02:41:34|0.03564
02:41:35|0.03564
02:41:36|0.03564
02:41:37|0.03564
02:41:38|0.03564
02:41:39|0.03564
02:41:40|0.03564
02:41:41|0.03564
02:41:43|0.03564
02:41:43|0.03564
02:41:44|0.03564
02:41:45|0.03564
02:41:46|0.03564
02:41:48|0.03565939
02:41:49|0.03565939
02:41:50|0.03565939
02:41:52|0.03565529
02:41:53|0.03565529
02:41:54|0.03565529
02:41:54|0.03565529
02:41:55|0.0356676
02:41:56|0.03566762
02:41:57|0.03566761
02:41:59|0.03564879
02:42:00|0.03564879
02:42:01|0.03568857
02:42:02|0.03568857
02:42:02|0.03568857
02:42:04|0.03568857
02:42:06|0.03568857
02:42:06|0.03568857
02:42:07|0.03568857
02:42:08|0.03568857
02:42:09|0.03568857
02:42:10|0.03568857
02:42:11|0.03568857
02:42:12|0.03568857
02:42:14|0.03568857
02:42:15|0.03568857
02:42:16|0.03568857
02:42:17|0.03568857
02:42:19|0.03568966
02:42:19|0.03568966
02:42:20|0.03568859
02:42:21|0.03568859
02:42:23|0.03568858
02:42:23|0.03568858
02:42:25|0.03568858
02:42:26|0.03568858
02:42:27|0.03568858
02:42:28|0.03568858
02:42:28|0.03568858
02:42:29|0.03568858
02:42:31|0.03568858
02:42:33|0.03568858
02:42:34|0.03568858
02:42:35|0.03568858
02:42:36|0.03568858
02:42:36|0.03568858
02:42:38|0.03568858
02:42:39|0.03568858
02:42:40|0.03568858
02:42:41|0.03568858
02:42:42|0.03568858
02:42:43|0.03568858
02:42:44|0.03568858
02:42:45|0.03568858
02:42:46|0.03568858
02:42:47|0.03568858
02:42:49|0.03568858
02:42:49|0.03568858
02:42:52|0.03568857
02:42:52|0.03568857
02:42:53|0.03568857
02:42:54|0.03568857
02:42:56|0.03568857
02:42:57|0.03568857
02:42:59|0.0356787
02:42:59|0.03568273
02:43:01|0.03568273
02:43:02|0.03568273
02:43:04|0.03568273
02:43:05|0.03568273
02:43:07|0.03568273
02:43:08|0.03568273
02:43:09|0.03568273
02:43:10|0.03568273
02:43:11|0.03568273
02:43:13|0.03568273
02:43:14|0.03568273
02:43:16|0.03568273
02:43:16|0.03568273
02:43:17|0.03568273
02:43:18|0.03568273
02:43:19|0.03566137
02:43:20|0.03566137
02:43:21|0.03566137
02:43:22|0.03566137
02:43:23|0.03566137
02:43:25|0.03566137
02:43:26|0.03566137
02:43:26|0.03566137
02:43:28|0.03566137
02:43:29|0.03566137
02:43:30|0.03566137
02:43:31|0.03566137
02:43:33|0.03568273
02:43:33|0.03568273
02:43:34|0.03568273
02:43:35|0.03568273
02:43:36|0.03568273
02:43:37|0.03568273
02:43:38|0.03568273
02:43:40|0.03568273
02:43:40|0.03568273
02:43:41|0.03568273
02:43:42|0.03568347
02:43:43|0.03568347
02:43:45|0.03568347
02:43:45|0.03568347
02:43:46|0.03568347
02:43:48|0.03568347
02:43:50|0.03568347
02:43:51|0.03568347
02:43:51|0.03568347
02:43:53|0.03568347
02:43:53|0.03568347
02:43:55|0.03568347
02:43:56|0.03568347
02:43:57|0.03568347
02:43:58|0.03568347
02:43:58|0.03568347
02:44:00|0.03568347
02:44:02|0.03568347
02:44:02|0.03568347
02:44:03|0.03568347
02:44:04|0.03568347
02:44:05|0.03568347
02:44:07|0.03568347
02:44:09|0.03568347
02:44:09|0.03568347
02:44:10|0.03568347
02:44:11|0.03568347
02:44:12|0.03568347
02:44:13|0.03568347
02:44:14|0.03568347
02:44:15|0.03568347
02:44:16|0.03568347
02:44:18|0.03568347
02:44:18|0.03568347
02:44:19|0.03568347
02:44:21|0.03568347
02:44:21|0.03568347
02:44:22|0.03568347
02:44:23|0.03568347
02:44:24|0.03568347
02:44:25|0.03568347
02:44:26|0.03568347
02:44:27|0.03568347
02:44:28|0.03568347
02:44:29|0.03568347
02:44:30|0.03568347
02:44:31|0.03568347
02:44:32|0.03568347
02:44:33|0.03568347
02:44:34|0.03568347
02:44:35|0.03568347
02:44:36|0.03568347
02:44:37|0.03568347
02:44:38|0.03568347
02:44:39|0.03568347
02:44:40|0.03568273
02:44:42|0.03560995
02:44:43|0.03560995
02:44:43|0.03560995
02:44:45|0.03560995
02:44:46|0.03560995
02:44:46|0.03560995
02:44:49|0.03560995
02:44:49|0.03560995
02:44:51|0.03560995
02:44:52|0.03560995
02:44:52|0.03560995
02:44:54|0.03560995
02:44:55|0.03560995
02:44:56|0.03560995
02:44:57|0.03560995
02:44:58|0.03560995
02:44:59|0.03560995
02:45:00|0.03560995
02:45:01|0.03560995
02:45:02|0.03560995
02:45:03|0.03560995
02:45:03|0.03560995
02:45:05|0.03565445
02:45:07|0.03565445
02:45:08|0.03565445
02:45:09|0.03565445
02:45:10|0.03565445
02:45:10|0.03565445
02:45:12|0.03565445
02:45:13|0.03565445
02:45:14|0.03565445
02:45:15|0.03565445
02:45:15|0.03565445
02:45:18|0.035663
02:45:18|0.03565992
02:45:20|0.03562089
02:45:21|0.03562089
02:45:22|0.0356209
02:45:23|0.0356209
02:45:23|0.03567255
02:45:25|0.03567255
02:45:26|0.03567255
02:45:27|0.03567255
02:45:28|0.03567255
02:45:28|0.03567255
02:45:30|0.03567255
02:45:31|0.03567255
02:45:31|0.03564361
02:45:33|0.03564361
02:45:34|0.03564361
02:45:34|0.03564361
02:45:36|0.03564361
02:45:37|0.03564361
02:45:38|0.03564361
02:45:39|0.03564361
02:45:40|0.03564361
02:45:41|0.03564537
02:45:42|0.03564538
02:45:43|0.03564538
02:45:44|0.03564381
02:45:44|0.03561563
02:45:46|0.03561563
02:45:47|0.03561563
02:45:48|0.03563393
02:45:50|0.03563393
02:45:51|0.03563393
02:45:52|0.03563393
02:45:53|0.03563393
02:45:54|0.03563393
02:45:55|0.03563393
02:45:56|0.03563393
02:45:57|0.03563393
02:45:59|0.0356459
02:45:59|0.0356459
02:46:01|0.0356459
02:46:03|0.0356459
02:46:03|0.0356459
02:46:04|0.0356459
02:46:06|0.0356459
02:46:08|0.0356459
02:46:09|0.0356459
02:46:10|0.0356459
02:46:11|0.03567727
02:46:11|0.03567727
02:46:12|0.03567727
02:46:14|0.03567727
02:46:15|0.03567727
02:46:16|0.03567727
02:46:17|0.03567727
02:46:18|0.03567727
02:46:19|0.03567323
02:46:20|0.03567323
02:46:21|0.03567323
02:46:22|0.03567323
02:46:23|0.03567323
02:46:24|0.03567323
02:46:25|0.03567323
02:46:26|0.03567323
02:46:27|0.03567323
02:46:28|0.03567323
02:46:29|0.03567323
02:46:31|0.03567323
02:46:31|0.03567323
02:46:33|0.03567323
02:46:34|0.03567323
02:46:35|0.03567323
02:46:35|0.03567323
02:46:36|0.03567323
02:46:38|0.03567201
02:46:39|0.03567201
02:46:39|0.03567201
02:46:41|0.03567201
02:46:42|0.03569377
02:46:43|0.03569377
02:46:44|0.03569377
02:46:45|0.03569377
02:46:46|0.03569377
02:46:47|0.03569377
02:46:48|0.03569377
02:46:50|0.03569377
02:46:51|0.03569377
02:46:52|0.03569377
02:46:53|0.03569377
02:46:54|0.03569377
02:46:55|0.03569377
02:46:56|0.03569377
02:46:57|0.03569377
02:46:58|0.03569377
02:46:59|0.03569377
02:47:00|0.03569378
02:47:01|0.03568304
02:47:03|0.03568304
02:47:03|0.03561714
02:47:04|0.03561714
02:47:06|0.03561714
02:47:07|0.03561714
02:47:08|0.03561714
02:47:09|0.03561714
02:47:09|0.03561714
02:47:11|0.03561714
02:47:12|0.03561714
02:47:13|0.03565069
02:47:13|0.03565069
02:47:15|0.03565069
02:47:15|0.03565069
02:47:17|0.03565069
02:47:18|0.03565069
02:47:19|0.03565069
02:47:20|0.03565069
02:47:21|0.03565069
02:47:22|0.03568273
02:47:22|0.03568273
02:47:24|0.03571
02:47:24|0.03571
02:47:26|0.03571
02:47:27|0.03571
02:47:28|0.03571
02:47:29|0.03571
02:47:30|0.03571
02:47:31|0.03571
02:47:32|0.03571
02:47:33|0.03571
02:47:33|0.03571
02:47:35|0.03571
02:47:36|0.03571
02:47:37|0.03571
02:47:38|0.03571
02:47:38|0.03571
02:47:39|0.03571
02:47:41|0.03571
02:47:41|0.03571
02:47:43|0.03571
02:47:43|0.03571
02:47:45|0.03571
02:47:46|0.03571
02:47:47|0.03570961
02:47:49|0.03571
02:47:49|0.03571
02:47:50|0.03571
02:47:51|0.03571
02:47:53|0.03571
02:47:54|0.03571
02:47:55|0.03571
02:47:56|0.03571
02:47:57|0.03571
02:47:58|0.03571
02:47:59|0.03571
02:48:00|0.03571
02:48:01|0.03571
02:48:02|0.03571
02:48:03|0.03571
02:48:04|0.03571
02:48:05|0.03571
02:48:06|0.03571
02:48:07|0.03571
02:48:08|0.03571
02:48:09|0.03571
02:48:11|0.03571
02:48:11|0.03571
02:48:12|0.03571
02:48:13|0.03571
02:48:14|0.03571
02:48:15|0.03571
02:48:16|0.03571
02:48:17|0.03571
02:48:19|0.03571
02:48:20|0.03571
02:48:21|0.03571
02:48:22|0.03571
02:48:22|0.03571
02:48:24|0.03571
02:48:26|0.03568054
02:48:26|0.03568054
02:48:28|0.03568054
02:48:28|0.03568054
02:48:29|0.03568054
02:48:30|0.03568054
02:48:31|0.03568054
02:48:32|0.035702
02:48:33|0.035702
02:48:34|0.035702
02:48:35|0.035702
02:48:36|0.035702
02:48:37|0.035702
02:48:38|0.035702
02:48:39|0.035702
02:48:40|0.035702
02:48:41|0.035702
02:48:42|0.035702
02:48:44|0.035702
02:48:45|0.035702
02:48:46|0.035702
02:48:47|0.035702
02:48:48|0.035702
02:48:49|0.035702
02:48:50|0.035702
02:48:51|0.035702
02:48:52|0.035702
02:48:53|0.035702
02:48:54|0.035702
02:48:55|0.035702
02:48:55|0.035702
02:48:57|0.03571
02:48:58|0.03571
02:48:59|0.03571
02:49:00|0.03571
02:49:01|0.03571
02:49:02|0.03571
02:49:03|0.03571
02:49:04|0.03571
02:49:06|0.03569071
02:49:06|0.03569071
02:49:08|0.03569071
02:49:10|0.03569071
02:49:10|0.03569071
02:49:11|0.03569071
02:49:12|0.03569071
02:49:13|0.03569071
02:49:14|0.03569071
02:49:15|0.03569071
02:49:16|0.03569071
02:49:17|0.03569071
02:49:18|0.03569071
02:49:19|0.03569071
02:49:21|0.03569071
02:49:22|0.03569071
02:49:23|0.03569071
02:49:24|0.03569071
02:49:25|0.03569071
02:49:25|0.03569071
02:49:27|0.03569071
02:49:28|0.03569071
02:49:29|0.03569071
02:49:30|0.03569071
02:49:30|0.03569071
02:49:32|0.03569071
02:49:34|0.03569071
02:49:34|0.03569071
02:49:36|0.03569071
02:49:37|0.03570941
02:49:38|0.03570941
02:49:39|0.03570941
02:49:40|0.03570941
02:49:41|0.03570941
02:49:42|0.03570941
02:49:43|0.03570941
02:49:44|0.03570941
02:49:45|0.03570169
02:49:46|0.03570169
02:49:47|0.03570169
02:49:48|0.03570169
02:49:49|0.03570169
02:49:50|0.03570169
02:49:51|0.03570169
02:49:52|0.03570169
02:49:53|0.03570169
02:49:54|0.03572727
02:49:55|0.03572975
02:49:57|0.03572057
02:49:57|0.03572057
02:49:59|0.03573459
02:50:00|0.03573732
02:50:00|0.03573732
02:50:02|0.03574468
02:50:03|0.03573386
02:50:04|0.03573386
02:50:06|0.03574666
02:50:07|0.03574666
02:50:08|0.03574666
02:50:10|0.03576
02:50:10|0.03576
02:50:12|0.03576
02:50:13|0.03576
02:50:13|0.03576
02:50:14|0.03576
02:50:16|0.03576
02:50:17|0.03576
02:50:18|0.03576
02:50:20|0.03576
02:50:20|0.03576
02:50:21|0.035765
02:50:22|0.03576
02:50:23|0.03576
02:50:24|0.03575053
02:50:25|0.03575053
02:50:26|0.03575053
02:50:27|0.03575053
02:50:29|0.03575053
02:50:29|0.03575053
02:50:30|0.03575053
02:50:31|0.03575053
02:50:32|0.03575053
02:50:34|0.03575053
02:50:35|0.03575053
02:50:35|0.03575053
02:50:37|0.03575053
02:50:38|0.03575053
02:50:39|0.03575053
02:50:40|0.03573255
02:50:40|0.03573255
02:50:41|0.03573255
02:50:42|0.03573255
02:50:43|0.03573255
02:50:46|0.03573255
02:50:46|0.03573255
02:50:47|0.03573255
02:50:48|0.03573255
02:50:49|0.03573255
02:50:50|0.03573255
02:50:51|0.03573255
02:50:52|0.03573255
02:50:53|0.03573255
02:50:54|0.03573255
02:50:55|0.03573255
02:50:57|0.03573255
02:50:57|0.03573255
02:50:59|0.03573255
02:51:00|0.03573255
02:51:00|0.03573255
02:51:02|0.03573255
02:51:03|0.03573255
02:51:04|0.03573255
02:51:05|0.03573255
02:51:06|0.03573255
02:51:07|0.0357
02:51:09|0.03571338
02:51:10|0.03571338
02:51:11|0.03571338
02:51:12|0.03571338
02:51:13|0.03571338
02:51:14|0.03571338
02:51:15|0.03571338
02:51:16|0.03571338
02:51:17|0.03571338
02:51:18|0.03571338
02:51:19|0.03571338
02:51:20|0.03569146
02:51:21|0.03569146
02:51:22|0.03569146
02:51:23|0.03569146
02:51:25|0.03569146
02:51:25|0.03569146
02:51:27|0.03569146
02:51:27|0.03569146
02:51:29|0.03569146
02:51:29|0.03569146
02:51:31|0.03569146
02:51:32|0.03569146
02:51:33|0.03569146
02:51:34|0.03569146
02:51:35|0.03569146
02:51:36|0.03569146
02:51:37|0.03569146
02:51:38|0.03569146
02:51:40|0.03569146
02:51:40|0.03569146
02:51:41|0.03569146
02:51:42|0.03569146
02:51:43|0.03569146
02:51:45|0.03569146
02:51:45|0.03572852
02:51:47|0.03572852
02:51:47|0.03572852
02:51:48|0.03572852
02:51:49|0.03572852
02:51:51|0.03572852
02:51:52|0.03572852
02:51:53|0.03572852
02:51:53|0.03575
02:51:56|0.03575
02:51:57|0.03574976
02:51:57|0.03574998
02:51:58|0.03574998
02:51:59|0.03574998
02:52:00|0.03574998
02:52:02|0.03574998
02:52:03|0.03574998
02:52:05|0.03575
02:52:06|0.03574976
02:52:06|0.03574976
02:52:08|0.03574976
02:52:09|0.03574976
02:52:10|0.03574976
02:52:12|0.03574976
02:52:13|0.0357286
02:52:14|0.0357286
02:52:14|0.0357286
02:52:15|0.03574743
02:52:16|0.03574743
02:52:18|0.03574743
02:52:18|0.03574743
02:52:19|0.03574743
02:52:20|0.03574743
02:52:22|0.03574743
02:52:22|0.03574743
02:52:24|0.03574743
02:52:25|0.03574743
02:52:26|0.03574743
02:52:27|0.03574743
02:52:28|0.03574743
02:52:29|0.03574743
02:52:30|0.03574743
02:52:31|0.03574743
02:52:32|0.03574743
02:52:33|0.03574743
02:52:35|0.03574743
02:52:36|0.03574743
02:52:37|0.03574743
02:52:38|0.03574743
02:52:39|0.03574743
02:52:40|0.03574743
02:52:41|0.03574743
02:52:41|0.03574743
02:52:43|0.03574743
02:52:43|0.03574743
02:52:44|0.03574743
02:52:46|0.03574743
02:52:46|0.03574743
02:52:48|0.03574743
02:52:48|0.03574743
02:52:50|0.03574743
02:52:51|0.03574743
02:52:52|0.03574743
02:52:53|0.03574743
02:52:54|0.03574743
02:52:55|0.03574743
02:52:56|0.03574743
02:52:57|0.03572861
02:52:58|0.03572861
02:53:00|0.03572862
02:53:00|0.03572862
02:53:01|0.03572862
02:53:03|0.03572862
02:53:04|0.03572862
02:53:04|0.03572862
02:53:07|0.03572862
02:53:08|0.03572862
02:53:09|0.03572862
02:53:10|0.03572862
02:53:11|0.03572862
02:53:13|0.035749
02:53:13|0.035749
02:53:14|0.035749
02:53:16|0.035749
02:53:17|0.035749
02:53:18|0.0357286
02:53:19|0.03572655
02:53:21|0.03572655
02:53:22|0.03572655
02:53:23|0.03572655
02:53:24|0.03572655
02:53:25|0.03572655
02:53:26|0.03572655
02:53:27|0.03572655
02:53:28|0.03572655
02:53:29|0.03572655
02:53:30|0.03572655
02:53:31|0.03572655
02:53:32|0.03572655
02:53:33|0.03572655
02:53:34|0.03572655
02:53:35|0.03572655
02:53:36|0.03572655
02:53:37|0.03572655
02:53:38|0.03572655
02:53:39|0.03572655
02:53:40|0.03572655
02:53:41|0.03572655
02:53:42|0.03572655
02:53:43|0.03572655
02:53:44|0.03572655
02:53:45|0.03572655
02:53:46|0.03572655
02:53:47|0.03572655
02:53:48|0.03572655
02:53:49|0.03572655
02:53:50|0.03572655
02:53:51|0.03572655
02:53:52|0.03572655
02:53:53|0.03572655
02:53:54|0.03572655
02:53:55|0.03572655
02:53:56|0.03572655
02:53:57|0.03572655
02:53:58|0.03572655
02:54:00|0.03572655
02:54:01|0.03572655
02:54:02|0.03572655
02:54:03|0.03572655
02:54:03|0.03572655
02:54:05|0.03572655
02:54:05|0.03572655
02:54:06|0.03572655
02:54:08|0.03572655
02:54:08|0.03572655
02:54:09|0.03572655
02:54:10|0.03572655
02:54:11|0.03572655
02:54:12|0.03572655
02:54:14|0.03572655
02:54:15|0.03572655
02:54:16|0.03572655
02:54:16|0.03572655
02:54:18|0.03572655
02:54:18|0.03572655
02:54:20|0.03572655
02:54:21|0.03569235
02:54:23|0.03569235
02:54:23|0.03569235
02:54:25|0.03569235
02:54:26|0.03569235
02:54:28|0.03569235
02:54:28|0.03569235
02:54:29|0.03569235
02:54:30|0.03569235
02:54:32|0.03569235
02:54:32|0.03569235
02:54:33|0.03569146
02:54:34|0.03569146
02:54:36|0.03569146
02:54:37|0.03569146
02:54:38|0.03569146
02:54:38|0.03569146
02:54:39|0.03569146
02:54:41|0.03569146
02:54:42|0.03569146
02:54:43|0.03569146
02:54:44|0.03569146
02:54:45|0.03569147
02:54:46|0.03569147
02:54:47|0.03569147
02:54:49|0.03569147
02:54:50|0.03569147
02:54:50|0.03569236
02:54:52|0.03569236
02:54:52|0.03569236
02:54:54|0.03569236
02:54:55|0.03569236
02:54:57|0.03569236
02:54:57|0.03569236
02:54:59|0.03569146
02:55:00|0.03569146
02:55:01|0.03569146
02:55:02|0.03569146
02:55:03|0.03569146
02:55:05|0.03569146
02:55:05|0.03569146
02:55:06|0.03569146
02:55:07|0.03569146
02:55:08|0.03569146
02:55:09|0.03569146
02:55:11|0.03569146
02:55:12|0.03569146
02:55:13|0.03569146
02:55:14|0.03569146
02:55:15|0.03569146
02:55:16|0.03569146
02:55:17|0.03569146
02:55:18|0.03569146
02:55:19|0.03569146
02:55:20|0.03569146
02:55:22|0.03569146
02:55:22|0.03569146
02:55:24|0.03569146
02:55:25|0.03569146
02:55:25|0.03569146
02:55:27|0.03569146
02:55:28|0.03569146
02:55:28|0.03569146
02:55:29|0.03569146
02:55:30|0.03569146
02:55:32|0.03569146
02:55:33|0.03569146
02:55:34|0.03569146
02:55:35|0.03569146
02:55:36|0.03569146
02:55:37|0.03569146
02:55:39|0.03569146
02:55:40|0.03569146
02:55:41|0.03569146
02:55:42|0.03569146
02:55:44|0.03569146
02:55:45|0.03569146
02:55:46|0.03569146
02:55:47|0.03569146
02:55:48|0.03569146
02:55:49|0.03569146
02:55:50|0.03569146
02:55:51|0.03569146
02:55:52|0.03569146
02:55:53|0.03569146
02:55:54|0.03569146
02:55:55|0.03569146
02:55:56|0.03569146
02:55:57|0.03569146
02:55:59|0.03569146
02:55:59|0.03569146
02:56:01|0.03569146
02:56:03|0.03569146
02:56:03|0.03569146
02:56:05|0.03569146
02:56:05|0.03569146
02:56:06|0.03569146
02:56:07|0.03569146
02:56:08|0.03569146
02:56:09|0.03569146
02:56:10|0.03572649
02:56:12|0.03569353
02:56:14|0.03569353
02:56:15|0.03569353
02:56:16|0.03569353
02:56:16|0.03569353
02:56:17|0.03569353
02:56:19|0.03569353
02:56:20|0.03569353
02:56:21|0.03569353
02:56:22|0.03569353
02:56:23|0.03569353
02:56:24|0.03569353
02:56:25|0.03569353
02:56:26|0.03569353
02:56:27|0.03569353
02:56:29|0.03569353
02:56:29|0.03569353
02:56:31|0.03569353
02:56:32|0.03569353
02:56:33|0.03569353
02:56:34|0.03569353
02:56:35|0.03569353
02:56:36|0.03569353
02:56:37|0.03569353
02:56:38|0.03569353
02:56:39|0.03569353
02:56:40|0.03569353
02:56:41|0.03569353
02:56:42|0.03569353
02:56:43|0.03569353
02:56:45|0.03569353
02:56:46|0.03569353
02:56:47|0.03569353
02:56:48|0.03569353
02:56:49|0.03569353
02:56:50|0.03569353
02:56:52|0.03569353
02:56:53|0.03569353
02:56:53|0.03569353
02:56:55|0.03569353
02:56:55|0.03569353
02:56:57|0.03569353
02:56:57|0.03569353
02:56:58|0.03569453
02:56:59|0.03569453
02:57:00|0.03569424
02:57:02|0.03569424
02:57:04|0.03569424
02:57:05|0.03569424
02:57:07|0.03569401
02:57:08|0.03569401
02:57:10|0.03569401
02:57:11|0.03569401
02:57:11|0.03569401
02:57:12|0.0357262
02:57:13|0.0357262
02:57:15|0.0357262
02:57:15|0.0357262
02:57:17|0.0357262
02:57:17|0.0357262
02:57:18|0.0357262
02:57:20|0.0357262
02:57:21|0.0357262
02:57:22|0.03572617
02:57:23|0.03572617
02:57:24|0.03572617
02:57:26|0.03572617
02:57:26|0.03572617
02:57:28|0.03572617
02:57:29|0.03572617
02:57:30|0.03572617
02:57:31|0.03572617
02:57:32|0.03572617
02:57:33|0.03572617
02:57:33|0.03572617
02:57:35|0.03572617
02:57:35|0.03572617
02:57:37|0.03572617
02:57:38|0.03572617
02:57:39|0.03572617
02:57:40|0.03572617
02:57:41|0.03572617
02:57:42|0.03572617
02:57:42|0.03572617
02:57:44|0.03572617
02:57:45|0.03572617
02:57:46|0.03572617
02:57:47|0.03572617
02:57:49|0.03572617
02:57:49|0.03572617
02:57:50|0.03572617
02:57:52|0.03572617
02:57:53|0.03572617
02:57:54|0.03572617
02:57:55|0.03572617
02:57:56|0.03567798
02:57:57|0.03567798
02:57:58|0.03567798
02:57:59|0.03569216
02:58:00|0.03569216
02:58:01|0.03569216
02:58:02|0.03569216
02:58:04|0.03569216
02:58:05|0.03569216
02:58:07|0.03569216
02:58:07|0.03569216
02:58:09|0.03569216
02:58:10|0.03569216
02:58:11|0.03569216
02:58:12|0.03569216
02:58:13|0.03569216
02:58:14|0.03569216
02:58:16|0.03569216
02:58:17|0.03569216
02:58:18|0.03569216
02:58:19|0.03569216
02:58:20|0.03569216
02:58:21|0.03569216
02:58:22|0.03569216
02:58:23|0.03569216
02:58:24|0.03569216
02:58:25|0.03569216
02:58:26|0.03569216
02:58:27|0.03569216
02:58:29|0.03569216
02:58:29|0.03569216
02:58:30|0.03569216
02:58:32|0.03569216
02:58:33|0.03569216
02:58:33|0.03569216
02:58:34|0.03569216
02:58:36|0.03569216
02:58:37|0.03569216
02:58:38|0.03569216
02:58:39|0.03569216
02:58:39|0.03569216
02:58:40|0.03569216
02:58:41|0.03569216
02:58:43|0.03569216
02:58:43|0.03569216
02:58:45|0.03569216
02:58:45|0.03569216
02:58:46|0.03569216
02:58:47|0.03569216
02:58:48|0.03569216
02:58:49|0.03567033
02:58:50|0.03569382
02:58:51|0.03569382
02:58:53|0.03569382
02:58:53|0.03567033
02:58:55|0.03567033
02:58:55|0.03567033
02:58:56|0.03567033
02:58:58|0.03567033
02:58:58|0.03567033
02:58:59|0.03567033
02:59:00|0.03567033
02:59:02|0.03567033
02:59:02|0.03567033
02:59:04|0.03567033
02:59:05|0.03567033
02:59:06|0.03567033
02:59:07|0.03567033
02:59:08|0.03567033
02:59:09|0.03567033
02:59:10|0.03567033
02:59:11|0.03567033
02:59:12|0.03567033
02:59:13|0.03567033
02:59:14|0.03567033
02:59:17|0.03567033
02:59:17|0.03567033
02:59:18|0.03567033
02:59:19|0.03567033
02:59:21|0.03567033
02:59:21|0.03567033
02:59:22|0.03567033
02:59:23|0.03567033
02:59:24|0.03567033
02:59:25|0.03567033
02:59:26|0.03567033
02:59:27|0.03567033
02:59:29|0.0357
02:59:30|0.0357
02:59:31|0.0357
02:59:32|0.0357
02:59:32|0.0357
02:59:34|0.0357
02:59:34|0.0357
02:59:37|0.0357
02:59:37|0.0357
02:59:38|0.0357
02:59:39|0.0357
02:59:40|0.0357
02:59:41|0.0357
02:59:42|0.0357
02:59:43|0.0357
02:59:44|0.0357
02:59:45|0.0357
02:59:46|0.0357
02:59:47|0.0357
02:59:48|0.0357
02:59:49|0.0357
02:59:51|0.0357
02:59:52|0.0357
02:59:53|0.0357
02:59:54|0.0357
02:59:55|0.0357
02:59:56|0.0357
02:59:56|0.0357
02:59:58|0.0357
02:59:59|0.0357
02:59:59|0.0357
03:00:00|0.0357
03:00:01|0.0357
03:00:02|0.0357
03:00:03|0.0357
03:00:05|0.0357
03:00:06|0.0357
03:00:06|0.0357
03:00:08|0.0357
03:00:08|0.0357
03:00:10|0.0357
03:00:11|0.0357
03:00:12|0.0357
03:00:13|0.0357
03:00:14|0.0357
03:00:15|0.0357
03:00:15|0.0357
03:00:17|0.0357
03:00:18|0.0357
03:00:19|0.0357
03:00:19|0.0357
03:00:21|0.0357
03:00:22|0.0357
03:00:23|0.0357
03:00:25|0.0357
03:00:25|0.0357
03:00:26|0.0357
03:00:29|0.0357
03:00:29|0.0357
03:00:31|0.0357
03:00:32|0.0357
03:00:33|0.0357
03:00:34|0.0357
03:00:35|0.0357
03:00:36|0.0357
03:00:37|0.0357
03:00:38|0.0357
03:00:39|0.0357
03:00:40|0.0357
03:00:41|0.0357
03:00:42|0.0357
03:00:43|0.0357
03:00:44|0.0357
03:00:45|0.0357
03:00:46|0.0357
03:00:47|0.0357
03:00:48|0.0357
03:00:49|0.0357
03:00:50|0.0357
03:00:51|0.0357
03:00:52|0.0357
03:00:53|0.0357
03:00:54|0.0357
03:00:55|0.0357
03:00:56|0.0357
03:00:58|0.0357
03:00:59|0.03567035
03:00:59|0.03567035
03:01:00|0.03567035
03:01:01|0.03567035
03:01:02|0.03567035
03:01:04|0.03567035
03:01:05|0.03567035
03:01:06|0.03567035
03:01:07|0.03567035
03:01:09|0.03567035
03:01:10|0.03567035
03:01:10|0.03567035
03:01:12|0.03567033
03:01:12|0.03567033
03:01:13|0.03567033
03:01:14|0.03567033
03:01:15|0.03567033
03:01:17|0.03567033
03:01:17|0.03567033
03:01:19|0.03567033
03:01:19|0.03567033
03:01:21|0.03567033
03:01:22|0.03567033
03:01:22|0.03567033
03:01:23|0.03567033
03:01:25|0.03567033
03:01:25|0.03567033
03:01:26|0.03567033
03:01:28|0.03567033
03:01:29|0.03565
03:01:29|0.03565
03:01:30|0.03565
03:01:31|0.03565
03:01:32|0.03565
03:01:34|0.03565
03:01:34|0.03565
03:01:36|0.03565
03:01:37|0.03565
03:01:38|0.03565
03:01:38|0.03565
03:01:40|0.03565
03:01:40|0.03565
03:01:41|0.03565
03:01:42|0.03565
03:01:44|0.03566874
03:01:44|0.03566874
03:01:46|0.03566874
03:01:47|0.03566874
03:01:48|0.03566874
03:01:49|0.03566874
03:01:50|0.03566874
03:01:51|0.03566874
03:01:52|0.03566874
03:01:53|0.03566874
03:01:54|0.03566874
03:01:55|0.03566874
03:01:56|0.03566874
03:01:57|0.03566874
03:01:58|0.03566874
03:01:59|0.03566874
03:02:00|0.03566874
03:02:01|0.03566874
03:02:02|0.03566874
03:02:03|0.03566874
03:02:04|0.03566874
03:02:06|0.03566874
03:02:07|0.03566874
03:02:08|0.03566874
03:02:09|0.03566874
03:02:09|0.03566874
03:02:11|0.03565
03:02:13|0.03565
03:02:13|0.03565
03:02:14|0.03565
03:02:15|0.03565
03:02:16|0.03565
03:02:17|0.03565
03:02:19|0.03565
03:02:20|0.03565
03:02:21|0.03565
03:02:22|0.03565
03:02:24|0.03565
03:02:25|0.03565
03:02:26|0.03565
03:02:27|0.03565
03:02:28|0.03565
03:02:29|0.03566875
03:02:31|0.03566875
03:02:32|0.03566875
03:02:33|0.03566875
03:02:33|0.03566875
03:02:34|0.03566875
03:02:35|0.03566875
03:02:37|0.03566875
03:02:37|0.03566875
03:02:38|0.03566875
03:02:39|0.03566875
03:02:41|0.03566875
03:02:42|0.03566875
03:02:43|0.03566875
03:02:44|0.03566875
03:02:45|0.03566875
03:02:46|0.03566875
03:02:48|0.03566875
03:02:49|0.03566875
03:02:49|0.03566875
03:02:50|0.03566875
03:02:53|0.03566875
03:02:53|0.03566875
03:02:54|0.03566875
03:02:55|0.03565001
03:02:56|0.03565001
03:02:57|0.03565001
03:02:58|0.03565001
03:02:59|0.03565001
03:03:00|0.03565001
03:03:01|0.03565001
03:03:02|0.03565001
03:03:03|0.03565001
03:03:04|0.03565001
03:03:05|0.03565001
03:03:06|0.03565001
03:03:07|0.03565001
03:03:08|0.03565
03:03:09|0.03565
03:03:10|0.03565
03:03:11|0.03565
03:03:12|0.03565
03:03:13|0.03565
03:03:15|0.03565
03:03:15|0.03565
03:03:16|0.03565
03:03:17|0.03565
03:03:18|0.03565
03:03:20|0.03565
03:03:21|0.03565
03:03:22|0.03565
03:03:23|0.03565
03:03:24|0.03565
03:03:26|0.03566875
03:03:26|0.03566875
03:03:27|0.03566875
03:03:28|0.03566875
03:03:30|0.03566875
03:03:32|0.03566875
03:03:32|0.03566875
03:03:33|0.03566875
03:03:34|0.03566876
03:03:36|0.03566876
03:03:37|0.03566876
03:03:38|0.03566876
03:03:39|0.03566876
03:03:40|0.03567999
03:03:41|0.03567999
03:03:42|0.03567999
03:03:43|0.03567999
03:03:44|0.03567999
03:03:45|0.03567999
03:03:46|0.03567999
03:03:47|0.03567999
03:03:48|0.03567999
03:03:49|0.0357121
03:03:50|0.03574666
03:03:51|0.03571247
03:03:53|0.03571247
03:03:53|0.03571247
03:03:54|0.03571247
03:03:55|0.03571247
03:03:57|0.03571247
03:03:58|0.03571247
03:03:58|0.03571247
03:03:59|0.03571247
03:04:00|0.03571247
03:04:01|0.03574665
03:04:03|0.03574665
03:04:04|0.03574665
03:04:05|0.03574665
03:04:06|0.03574665
03:04:07|0.03574665
03:04:08|0.03574665
03:04:09|0.03574665
03:04:10|0.03574664
03:04:11|0.03574664
03:04:12|0.03574664
03:04:13|0.03574664
03:04:14|0.03574664
03:04:15|0.03574664
03:04:16|0.03574664
03:04:17|0.03574664
03:04:18|0.03574664
03:04:19|0.03574666
03:04:21|0.03574666
03:04:21|0.03574666
03:04:22|0.03574666
03:04:23|0.03574666
03:04:25|0.03574666
03:04:26|0.03574666
03:04:27|0.03574666
03:04:28|0.03574666
03:04:29|0.03574666
03:04:31|0.03574666
03:04:31|0.03574666
03:04:32|0.03574666
03:04:33|0.03574666
03:04:35|0.03574666
03:04:36|0.03574666
03:04:37|0.03574666
03:04:38|0.03574666
03:04:39|0.03574666
03:04:40|0.03574666
03:04:41|0.03574666
03:04:42|0.03574666
03:04:43|0.03574666
03:04:44|0.03575999
03:04:45|0.03575999
03:04:46|0.03575999
03:04:47|0.03575999
03:04:48|0.03575999
03:04:50|0.03575999
03:04:50|0.03575999
03:04:51|0.03575999
03:04:53|0.03575999
03:04:53|0.03575999
03:04:54|0.03575999
03:04:55|0.03575999
03:04:57|0.03575999
03:04:57|0.03575999
03:04:58|0.03575999
03:04:59|0.03575999
03:05:00|0.03575999
03:05:02|0.03575999
03:05:02|0.03575999
03:05:04|0.03575999
03:05:05|0.03575999
03:05:06|0.03575999
03:05:06|0.03575999
03:05:07|0.03575999
03:05:08|0.03576
03:05:09|0.03576
03:05:10|0.03576
03:05:11|0.03576
03:05:13|0.03576
03:05:14|0.03576
03:05:15|0.03576
03:05:16|0.03576
03:05:17|0.03576
03:05:18|0.03576
03:05:19|0.03576
03:05:20|0.03576
03:05:22|0.03576
03:05:22|0.03576
03:05:23|0.03576
03:05:24|0.03576
03:05:26|0.03576
03:05:27|0.03576
03:05:27|0.03576
03:05:28|0.03576
03:05:29|0.03576
03:05:31|0.03576
03:05:32|0.03576
03:05:33|0.03576
03:05:34|0.03576
03:05:35|0.03576
03:05:36|0.03576
03:05:37|0.03576
03:05:38|0.03576
03:05:39|0.03576
03:05:40|0.0358
03:05:41|0.03576006
03:05:42|0.03576006
03:05:44|0.03576006
03:05:45|0.03576006
03:05:45|0.03576006
03:05:47|0.03578632
03:05:48|0.03578632
03:05:49|0.03578632
03:05:50|0.03578632
03:05:52|0.03578632
03:05:53|0.03578632
03:05:54|0.03578632
03:05:54|0.035817
03:05:55|0.035817
03:05:57|0.035817
03:05:58|0.03577654
03:06:00|0.03577654
03:06:00|0.03577654
03:06:01|0.03577654
03:06:02|0.03577654
03:06:03|0.03577654
03:06:04|0.03577654
03:06:05|0.03577654
03:06:07|0.03577654
03:06:09|0.03581699
03:06:09|0.03582759
03:06:11|0.03583253
03:06:12|0.03583253
03:06:13|0.03583253
03:06:14|0.03583253
03:06:15|0.03583253
03:06:16|0.03583253
03:06:17|0.03583253
03:06:18|0.03580008
03:06:19|0.03580008
03:06:20|0.03580008
03:06:21|0.03580008
03:06:22|0.03576014
03:06:23|0.03576014
03:06:24|0.03576014
03:06:26|0.03576014
03:06:26|0.03576014
03:06:27|0.03576014
03:06:28|0.03576014
03:06:30|0.03576014
03:06:31|0.03576014
03:06:33|0.03576014
03:06:33|0.03576014
03:06:34|0.03576014
03:06:35|0.03576014
03:06:36|0.03576014
03:06:37|0.03576014
03:06:38|0.03580008
03:06:40|0.03580008
03:06:40|0.03580008
03:06:42|0.03580008
03:06:42|0.03576073
03:06:44|0.03576073
03:06:45|0.03576073
03:06:47|0.03576073
03:06:47|0.03576073
03:06:48|0.03576073
03:06:50|0.03576073
03:06:50|0.03576073
03:06:52|0.03576073
03:06:53|0.03576073
03:06:54|0.03576073
03:06:54|0.03576073
03:06:56|0.03576073
03:06:56|0.03576073
03:06:58|0.03576073
03:06:59|0.03576073
03:07:00|0.03576073
03:07:01|0.03576073
03:07:02|0.03576073
03:07:02|0.03576073
03:07:05|0.03576073
03:07:05|0.03576073
03:07:07|0.03576073
03:07:08|0.03576073
03:07:09|0.03576073
03:07:10|0.03576073
03:07:11|0.03576168
03:07:12|0.03576168
03:07:13|0.03576168
03:07:14|0.03576168
03:07:15|0.03576168
03:07:16|0.03576212
03:07:17|0.03576212
03:07:18|0.03580006
03:07:20|0.03580006
03:07:20|0.03580006
03:07:21|0.03580006
03:07:22|0.03580006
03:07:23|0.03580006
03:07:25|0.03580006
03:07:26|0.03580006
03:07:27|0.03580006
03:07:28|0.03580007
03:07:29|0.03574664
03:07:30|0.03574664
03:07:31|0.03574664
03:07:32|0.03574664
03:07:33|0.03574664
03:07:34|0.03574664
03:07:35|0.03574665
03:07:37|0.03574665
03:07:37|0.03574665
03:07:38|0.03574665
03:07:39|0.03574665
03:07:40|0.03574665
03:07:41|0.03574665
03:07:42|0.03574665
03:07:43|0.03574665
03:07:44|0.03574665
03:07:45|0.03574665
03:07:46|0.03574665
03:07:48|0.03574665
03:07:48|0.03574665
03:07:49|0.03574665
03:07:50|0.03574665
03:07:51|0.03574665
03:07:52|0.03574665
03:07:54|0.03574665
03:07:55|0.03574665
03:07:55|0.03574665
03:07:57|0.03574665
03:07:57|0.03574665
03:07:59|0.03574665
03:08:00|0.03574665
03:08:02|0.03574665
03:08:02|0.03574665
03:08:03|0.03574665
03:08:04|0.03574665
03:08:05|0.03574665
03:08:06|0.03574665
03:08:07|0.03574665
03:08:08|0.03574665
03:08:09|0.03574665
03:08:10|0.03574665
03:08:11|0.03574666
03:08:12|0.03574666
03:08:14|0.03574666
03:08:15|0.03574666
03:08:16|0.03574666
03:08:17|0.03574666
03:08:19|0.03574666
03:08:19|0.03574666
03:08:20|0.03574666
03:08:22|0.03574666
03:08:22|0.03574666
03:08:23|0.03574665
03:08:25|0.03574665
03:08:26|0.03574665
03:08:26|0.03574665
03:08:28|0.03574665
03:08:30|0.03574665
03:08:30|0.03574665
03:08:32|0.03574665
03:08:33|0.03574665
03:08:34|0.03574665
03:08:35|0.03574665
03:08:35|0.03574665
03:08:36|0.03574666
03:08:38|0.03574666
03:08:39|0.03574666
03:08:41|0.03574666
03:08:41|0.03574666
03:08:42|0.03574666
03:08:43|0.03574666
03:08:44|0.03574666
03:08:45|0.03574666
03:08:46|0.03574666
03:08:47|0.03574666
03:08:48|0.03574666
03:08:49|0.03574666
03:08:50|0.03574666
03:08:51|0.03574666
03:08:52|0.03574666
03:08:54|0.03574176
03:08:54|0.03574
03:08:55|0.03574
03:08:56|0.03574
03:08:57|0.03574
03:08:59|0.03574
03:08:59|0.03574
03:09:00|0.03574
03:09:01|0.03574
03:09:03|0.03574
03:09:04|0.03574
03:09:04|0.03574
03:09:06|0.03574
03:09:07|0.03574
03:09:08|0.03574
03:09:08|0.03574
03:09:09|0.03574
03:09:10|0.03574
03:09:12|0.03574
03:09:13|0.03574
03:09:14|0.03574
03:09:15|0.03574
03:09:16|0.03574
03:09:17|0.03574
03:09:17|0.03574
03:09:20|0.03574
03:09:20|0.03569224
03:09:21|0.03569224
03:09:22|0.03572447
03:09:23|0.03572447
03:09:24|0.03572447
03:09:25|0.03572447
03:09:26|0.03572447
03:09:27|0.03572447
03:09:28|0.03572447
03:09:29|0.03572447
03:09:30|0.03572447
03:09:31|0.03572447
03:09:32|0.03574001
03:09:33|0.03574001
03:09:34|0.03574001
03:09:36|0.03574001
03:09:37|0.03574001
03:09:38|0.03574001
03:09:38|0.03574001
03:09:39|0.03574001
03:09:41|0.03574001
03:09:43|0.03574001
03:09:43|0.03574001
03:09:44|0.03574001
03:09:45|0.03574001
03:09:46|0.03574001
03:09:48|0.03574001
03:09:48|0.03574002
03:09:49|0.03574002
03:09:50|0.03574002
03:09:51|0.03574002
03:09:52|0.03578292
03:09:53|0.03575151
03:09:54|0.03575183
03:09:55|0.03575183
03:09:56|0.03575183
03:09:57|0.03579976
03:09:58|0.03579976
03:09:59|0.03579976
03:10:00|0.03579976
03:10:01|0.03579976
03:10:02|0.03579976
03:10:03|0.03579976
03:10:05|0.03579976
03:10:06|0.03579976
03:10:07|0.03579976
03:10:08|0.03579976
03:10:09|0.03579976
03:10:10|0.03579976
03:10:11|0.03579976
03:10:12|0.03579976
03:10:13|0.03579976
03:10:14|0.03579976
03:10:15|0.03579976
03:10:16|0.03579976
03:10:17|0.03579976
03:10:18|0.03579976
03:10:19|0.03579976
03:10:20|0.0357552
03:10:22|0.0357552
03:10:22|0.0357552
03:10:23|0.0357552
03:10:24|0.0357552
03:10:26|0.0357552
03:10:28|0.0357552
03:10:28|0.0357552
03:10:29|0.0357552
03:10:30|0.0357552
03:10:31|0.0357552
03:10:33|0.0357552
03:10:34|0.0357552
03:10:36|0.03570321
03:10:36|0.03570321
03:10:37|0.03578015
03:10:38|0.03578015
03:10:39|0.03578015
03:10:40|0.03578015
03:10:41|0.03578015
03:10:42|0.03578015
03:10:43|0.03578015
03:10:44|0.03578015
03:10:45|0.03578015
03:10:46|0.03578015
03:10:47|0.03578015
03:10:49|0.03578015
03:10:50|0.03578015
03:10:52|0.03578015
03:10:52|0.03578015
03:10:53|0.03578015
03:10:54|0.03578015
03:10:55|0.03578015
03:10:56|0.03578015
03:10:57|0.03578015
03:10:58|0.03578015
03:10:59|0.03578015
03:11:00|0.03578015
03:11:01|0.03578015
03:11:02|0.03578015
03:11:04|0.03578015
03:11:05|0.03578015
03:11:06|0.03578015
03:11:07|0.03578015
03:11:08|0.03578015
03:11:09|0.03578015
03:11:10|0.03578015
03:11:11|0.03572951
03:11:12|0.03571384
03:11:13|0.03571384
03:11:14|0.03571384
03:11:15|0.03571384
03:11:17|0.03571384
03:11:18|0.03571384
03:11:19|0.03571384
03:11:21|0.03571384
03:11:21|0.03571384
03:11:22|0.03571384
03:11:23|0.03571384
03:11:24|0.03571384
03:11:26|0.03571384
03:11:27|0.03571384
03:11:28|0.03571384
03:11:29|0.03571384
03:11:30|0.03571384
03:11:31|0.03571384
03:11:32|0.03571384
03:11:33|0.03571384
03:11:34|0.03571384
03:11:35|0.03571384
03:11:35|0.03571384
03:11:38|0.03571384
03:11:38|0.03571384
03:11:40|0.03571384
03:11:41|0.03569038
03:11:41|0.03569038
03:11:42|0.03569038
03:11:43|0.03569038
03:11:45|0.03569038
03:11:45|0.03569038
03:11:46|0.03569038
03:11:47|0.03569038
03:11:48|0.03569038
03:11:49|0.03569038
03:11:50|0.03569038
03:11:51|0.03569038
03:11:52|0.03569038
03:11:53|0.03569038
03:11:55|0.03569038
03:11:56|0.03569038
03:11:57|0.03569038
03:11:57|0.03569038
03:11:58|0.03569038
03:11:59|0.03569038
03:12:00|0.03569038
03:12:01|0.03569038
03:12:03|0.0356909
03:12:04|0.0356909
03:12:05|0.0356909
03:12:06|0.0356909
03:12:07|0.0356909
03:12:08|0.03569133
03:12:09|0.03569133
03:12:10|0.03569133
03:12:11|0.03569133
03:12:12|0.03569133
03:12:13|0.03569133
03:12:14|0.03569138
03:12:15|0.03569137
03:12:16|0.03569137
03:12:17|0.03569137
03:12:18|0.03569137
03:12:19|0.03569137
03:12:20|0.03569137
03:12:21|0.03569137
03:12:22|0.03569137
03:12:23|0.03569137
03:12:24|0.03569137
03:12:25|0.03569137
03:12:26|0.03569137
03:12:27|0.03569137
03:12:29|0.03577893
03:12:29|0.03574939
03:12:31|0.03574939
03:12:32|0.03574939
03:12:33|0.03574939
03:12:34|0.03574939
03:12:35|0.03574939
03:12:36|0.03574939
03:12:37|0.03574939
03:12:38|0.03574939
03:12:40|0.03576012
03:12:41|0.03576012
03:12:42|0.03577839
03:12:42|0.03577839
03:12:44|0.03577839
03:12:45|0.03577839
03:12:46|0.03577839
03:12:46|0.03577839
03:12:48|0.03577233
03:12:49|0.03577233
03:12:50|0.03577233
03:12:51|0.03577233
03:12:52|0.03577233
03:12:53|0.03577839
03:12:54|0.03577839
03:12:54|0.03577839
03:12:56|0.03577839
03:12:57|0.03577839
03:12:59|0.03577839
03:12:59|0.03577839
03:13:01|0.03577839
03:13:01|0.03577839
03:13:02|0.03577839
03:13:03|0.03577839
03:13:04|0.0358
03:13:05|0.0358
03:13:06|0.03577716
03:13:07|0.03574171
03:13:08|0.03574171
03:13:09|0.03574171
03:13:10|0.03574171
03:13:11|0.03574171
03:13:12|0.03574171
03:13:13|0.03574171
03:13:14|0.03575689
03:13:15|0.03575689
03:13:17|0.03575689
03:13:18|0.03575689
03:13:19|0.03575689
03:13:20|0.03575689
03:13:21|0.03575689
03:13:22|0.03575689
03:13:23|0.03575689
03:13:24|0.03575689
03:13:25|0.03575689
03:13:26|0.03580064
03:13:27|0.03580064
03:13:28|0.03580064
03:13:29|0.03580064
03:13:31|0.03580064
03:13:32|0.03580064
03:13:33|0.03580064
03:13:34|0.03580064
03:13:35|0.03580064
03:13:36|0.03580064
03:13:37|0.03580064
03:13:38|0.03580064
03:13:39|0.03580064
03:13:40|0.03580064
03:13:41|0.03580064
03:13:42|0.03580064
03:13:43|0.03580064
03:13:44|0.03580064
03:13:45|0.03580064
03:13:46|0.03580064
03:13:48|0.03580064
03:13:49|0.03580064
03:13:49|0.03580064
03:13:51|0.03580064
03:13:51|0.03580064
03:13:52|0.03580064
03:13:53|0.03580064
03:13:55|0.03580064
03:13:55|0.03580064
03:13:56|0.03580064
03:13:57|0.03580064
03:13:59|0.03580064
03:13:59|0.03580064
03:14:00|0.03580064
03:14:02|0.03580064
03:14:03|0.03580064
03:14:03|0.03580064
03:14:05|0.03580064
03:14:05|0.03580064
03:14:07|0.03580064
03:14:08|0.03580064
03:14:09|0.03580064
03:14:09|0.03580064
03:14:10|0.03580064
03:14:12|0.03579989
03:14:13|0.03579989
03:14:14|0.03579989
03:14:15|0.03579989
03:14:16|0.03579989
03:14:17|0.03579989
03:14:18|0.03579989
03:14:20|0.03579989
03:14:21|0.03579989
03:14:21|0.03579989
03:14:22|0.03579989
03:14:23|0.03579989
03:14:24|0.03579989
03:14:26|0.03579989
03:14:27|0.03579989
03:14:28|0.03579989
03:14:29|0.03579989
03:14:30|0.03579989
03:14:31|0.03579989
03:14:33|0.03579989
03:14:33|0.03579989
03:14:35|0.03579989
03:14:36|0.0357174
03:14:36|0.0357174
03:14:37|0.0357174
03:14:38|0.0357174
03:14:40|0.03572711
03:14:41|0.03572711
03:14:42|0.03572711
03:14:42|0.03572711
03:14:43|0.0357174
03:14:45|0.0357174
03:14:45|0.0357174
03:14:46|0.0357174
03:14:47|0.0357174
03:14:49|0.0357174
03:14:49|0.0357174
03:14:51|0.0357174
03:14:51|0.0357174
03:14:53|0.0357174
03:14:54|0.0357174
03:14:55|0.0357174
03:14:56|0.0357174
03:14:56|0.0357174
03:14:57|0.0357174
03:14:58|0.0357174
03:15:00|0.0357174
03:15:01|0.0357174
03:15:01|0.0357174
03:15:03|0.0357174
03:15:03|0.0357174
03:15:05|0.0357174
03:15:07|0.0357174
03:15:07|0.0357174
03:15:08|0.0357174
03:15:10|0.0357174
03:15:11|0.0357174
03:15:11|0.0357174
03:15:13|0.0357174
03:15:13|0.0357174
03:15:14|0.0357174
03:15:16|0.0357174
03:15:17|0.0357174
03:15:18|0.0357174
03:15:18|0.0357174
03:15:20|0.0357174
03:15:21|0.0357174
03:15:22|0.0357174
03:15:23|0.0357174
03:15:25|0.0357174
03:15:25|0.0357174
03:15:27|0.0357174
03:15:27|0.0357174
03:15:29|0.0357174
03:15:29|0.0357174
03:15:30|0.0357174
03:15:32|0.0357174
03:15:33|0.0357174
03:15:34|0.0357174
03:15:35|0.0357174
03:15:36|0.0357174
03:15:37|0.0357174
03:15:38|0.0357174
03:15:40|0.0357174
03:15:41|0.0357174
03:15:42|0.0357174
03:15:43|0.0357174
03:15:45|0.0357174
03:15:45|0.0357174
03:15:46|0.0357174
03:15:47|0.0357174
03:15:48|0.0357174
03:15:49|0.0357174
03:15:50|0.0357174
03:15:51|0.0357174
03:15:53|0.0357174
03:15:54|0.0357174
03:15:55|0.0357174
03:15:56|0.0357174
03:15:57|0.0357174
03:15:58|0.0357174
03:15:59|0.0357174
03:15:59|0.0357174
03:16:01|0.0357174
03:16:02|0.0357174
03:16:03|0.0357174
03:16:04|0.035855
03:16:05|0.03585014
03:16:06|0.03586956
03:16:07|0.03587098
03:16:07|0.03587098
03:16:08|0.03587312
03:16:10|0.03587312
03:16:11|0.03587312
03:16:11|0.03587312
03:16:13|0.03587312
03:16:13|0.03586958
03:16:14|0.03587721
03:16:15|0.03586956
03:16:17|0.03586956
03:16:18|0.03586956
03:16:19|0.03586956
03:16:20|0.03586956
03:16:20|0.03586956
03:16:22|0.03586956
03:16:22|0.03586956
03:16:24|0.03586956
03:16:25|0.03586956
03:16:26|0.03586956
03:16:27|0.03586956
03:16:28|0.03586956
03:16:30|0.03586956
03:16:31|0.03585
03:16:32|0.03585
03:16:33|0.03585
03:16:35|0.03585
03:16:35|0.03585
03:16:37|0.03585
03:16:38|0.03585
03:16:39|0.03585
03:16:39|0.03585
03:16:41|0.03585
03:16:41|0.03585
03:16:43|0.03585
03:16:45|0.03585
03:16:45|0.03585
03:16:46|0.03585
03:16:48|0.03585
03:16:49|0.03585
03:16:50|0.03585
03:16:51|0.03585
03:16:53|0.03585
03:16:53|0.03585
03:16:54|0.03585
03:16:55|0.03585
03:16:56|0.03585
03:16:57|0.03585
03:16:58|0.03585
03:17:00|0.03585
03:17:01|0.03585
03:17:02|0.03585
03:17:03|0.03585
03:17:04|0.03585
03:17:05|0.03585
03:17:06|0.03585
03:17:07|0.03585
03:17:08|0.03585
03:17:09|0.03585
03:17:10|0.03585
03:17:10|0.03585
03:17:12|0.03585
03:17:13|0.03585
03:17:14|0.03585
03:17:15|0.03585
03:17:16|0.03585
03:17:17|0.03585
03:17:18|0.03585
03:17:19|0.03585
03:17:19|0.03585
03:17:21|0.03585
03:17:21|0.03585
03:17:22|0.03585
03:17:24|0.03585
03:17:25|0.03585
03:17:27|0.03585
03:17:27|0.03585
03:17:29|0.03585
03:17:29|0.03585
03:17:31|0.03585
03:17:31|0.03585
03:17:33|0.03585
03:17:34|0.03585
03:17:35|0.03585
03:17:36|0.03585
03:17:37|0.03585
03:17:38|0.03585
03:17:39|0.03585
03:17:40|0.03585
03:17:41|0.03585
03:17:42|0.03585
03:17:43|0.03585
03:17:44|0.03585
03:17:45|0.03585
03:17:46|0.03585
03:17:47|0.03585
03:17:48|0.03585
03:17:49|0.03585
03:17:50|0.03585
03:17:51|0.03586949
03:17:52|0.03586949
03:17:53|0.03586949
03:17:54|0.03586949
03:17:55|0.03586949
03:17:57|0.03586949
03:17:57|0.03586949
03:17:58|0.03586949
03:17:59|0.03586949
03:18:00|0.03586949
03:18:02|0.03585
03:18:02|0.03585
03:18:04|0.03585
03:18:04|0.03585
03:18:06|0.03585
03:18:07|0.03585
03:18:07|0.03585
03:18:08|0.03585
03:18:09|0.03585
03:18:11|0.03585
03:18:12|0.03585
03:18:12|0.03585
03:18:14|0.03585
03:18:14|0.03585
03:18:16|0.03585
03:18:17|0.03585
03:18:18|0.03585
03:18:18|0.03585
03:18:20|0.03585
03:18:21|0.03585
03:18:22|0.03585
03:18:22|0.03585
03:18:24|0.03585
03:18:25|0.03585
03:18:26|0.03585
03:18:27|0.03585
03:18:27|0.03585
03:18:29|0.03585
03:18:30|0.03585
03:18:31|0.03585
03:18:32|0.03585
03:18:32|0.03585
03:18:34|0.03585
03:18:35|0.03585
03:18:37|0.035851
03:18:37|0.035851
03:18:39|0.035851
03:18:40|0.035851
03:18:41|0.035851
03:18:42|0.035851
03:18:43|0.035851
03:18:44|0.035851
03:18:45|0.035851
03:18:46|0.0358695
03:18:47|0.03586956
03:18:48|0.03586956
03:18:49|0.03586956
03:18:50|0.03586956
03:18:51|0.03586956
03:18:52|0.03586956
03:18:53|0.03586956
03:18:54|0.03586956
03:18:56|0.03586956
03:18:56|0.03586956
03:18:57|0.03586956
03:18:58|0.03590355
03:18:59|0.03590355
03:19:00|0.03590355
03:19:01|0.03590355
03:19:02|0.03590355
03:19:03|0.03590355
03:19:04|0.03590355
03:19:05|0.03590355
03:19:06|0.03590355
03:19:07|0.03590355
03:19:08|0.03590355
03:19:09|0.03590355
03:19:10|0.03590355
03:19:11|0.03590355
03:19:12|0.03591
03:19:13|0.03591
03:19:15|0.0359323
03:19:16|0.0359323
03:19:17|0.0359323
03:19:19|0.0359323
03:19:19|0.0359323
03:19:20|0.03585119
03:19:21|0.03585119
03:19:22|0.03585112
03:19:24|0.03585112
03:19:24|0.03585112
03:19:25|0.03585112
03:19:26|0.03585112
03:19:28|0.03585112
03:19:29|0.03585112
03:19:30|0.03585112
03:19:31|0.03585112
03:19:32|0.03585112
03:19:33|0.03585112
03:19:34|0.03585112
03:19:36|0.0359
03:19:36|0.0359
03:19:37|0.0359
03:19:38|0.0359
03:19:39|0.0359
03:19:40|0.0359
03:19:41|0.0359
03:19:42|0.0359
03:19:43|0.0359
03:19:44|0.03593183
03:19:45|0.03593183
03:19:46|0.03593183
03:19:47|0.03593183
03:19:48|0.03593183
03:19:49|0.03593183
03:19:51|0.03593183
03:19:52|0.03593183
03:19:53|0.03593183
03:19:54|0.03593183
03:19:54|0.03593183
03:19:57|0.03593183
03:19:57|0.03593183
03:19:58|0.03593183
03:19:59|0.03593183
03:20:01|0.03593023
03:20:02|0.03593023
03:20:03|0.03593023
03:20:04|0.03593023
03:20:05|0.03593023
03:20:06|0.03595488
03:20:08|0.03595116
03:20:08|0.03595116
03:20:09|0.03595116
03:20:10|0.03595116
03:20:11|0.03595116
03:20:13|0.03595116
03:20:14|0.03595116
03:20:15|0.03594965
03:20:16|0.03590121
03:20:17|0.0359012
03:20:18|0.03590118
03:20:19|0.03590118
03:20:20|0.03590118
03:20:21|0.03590118
03:20:22|0.03590118
03:20:23|0.03590118
03:20:24|0.03590118
03:20:25|0.03590118
03:20:26|0.03590118
03:20:27|0.03590118
03:20:28|0.03590118
03:20:29|0.03590118
03:20:30|0.03590118
03:20:32|0.03590118
03:20:33|0.03590069
03:20:34|0.03590069
03:20:35|0.03590069
03:20:36|0.03590069
03:20:37|0.03590069
03:20:39|0.03590069
03:20:40|0.03590069
03:20:41|0.03590069
03:20:42|0.03590069
03:20:43|0.03590069
03:20:44|0.03590069
03:20:45|0.03590069
03:20:46|0.03590069
03:20:47|0.03590069
03:20:48|0.03587351
03:20:51|0.03587351
03:20:51|0.03587351
03:20:52|0.03587351
03:20:53|0.03587351
03:20:54|0.03587351
03:20:55|0.03587351
03:20:56|0.03587351
03:20:57|0.03587351
03:20:58|0.03590104
03:20:59|0.03590104
03:21:00|0.03590104
03:21:01|0.03590104
03:21:03|0.03590104
03:21:04|0.03590104
03:21:05|0.03590104
03:21:05|0.03590104
03:21:07|0.03590104
03:21:07|0.03590104
03:21:08|0.03590104
03:21:10|0.03590104
03:21:10|0.03590104
03:21:12|0.03590104
03:21:13|0.03590104
03:21:14|0.03590104
03:21:14|0.03590104
03:21:16|0.03590073
03:21:17|0.03590073
03:21:18|0.03590073
03:21:19|0.03590073
03:21:20|0.03590073
03:21:21|0.03590073
03:21:22|0.03590073
03:21:23|0.03590073
03:21:23|0.03590073
03:21:24|0.03590073
03:21:25|0.03590073
03:21:26|0.03590073
03:21:27|0.03590073
03:21:28|0.03590073
03:21:30|0.03590073
03:21:30|0.03590073
03:21:31|0.03590073
03:21:33|0.03590073
03:21:34|0.03590073
03:21:35|0.03590073
03:21:35|0.03590073
03:21:37|0.03590073
03:21:37|0.03590073
03:21:38|0.03590073
03:21:41|0.03590073
03:21:41|0.03590073
03:21:42|0.03590073
03:21:43|0.03590073
03:21:45|0.03590073
03:21:45|0.03590073
03:21:46|0.03590073
03:21:47|0.03590102
03:21:48|0.03588713
03:21:50|0.03588713
03:21:50|0.03588713
03:21:51|0.03588713
03:21:52|0.03588713
03:21:53|0.03588713
03:21:54|0.03588713
03:21:56|0.03590073
03:21:57|0.03590073
03:21:58|0.03585007
03:21:59|0.03585007
03:22:00|0.03585007
03:22:01|0.03585007
03:22:02|0.03589998
03:22:03|0.03589998
03:22:04|0.03589998
03:22:05|0.03589998
03:22:07|0.03589998
03:22:07|0.03589998
03:22:08|0.03589998
03:22:09|0.03589998
03:22:10|0.03587025
03:22:12|0.03587025
03:22:12|0.03587025
03:22:13|0.03587025
03:22:14|0.03587025
03:22:15|0.03587025
03:22:16|0.03587025
03:22:18|0.03593182
03:22:19|0.0359017
03:22:20|0.0359017
03:22:21|0.0359017
03:22:22|0.0359017
03:22:24|0.0359017
03:22:24|0.0359017
03:22:25|0.0359017
03:22:27|0.0359017
03:22:27|0.0359017
03:22:29|0.0359017
03:22:30|0.0359017
03:22:31|0.0359017
03:22:32|0.0359017
03:22:33|0.0359017
03:22:33|0.0359017
03:22:35|0.0359017
03:22:36|0.0359017
03:22:36|0.0359017
03:22:37|0.0359017
03:22:39|0.0359017
03:22:40|0.0359017
03:22:41|0.0359017
03:22:42|0.0359017
03:22:43|0.0359017
03:22:44|0.0359017
03:22:45|0.03591043
03:22:47|0.03591043
03:22:48|0.03591045
03:22:49|0.03591045
03:22:50|0.03591045
03:22:51|0.03591043
03:22:52|0.03591043
03:22:53|0.03591043
03:22:54|0.03591043
03:22:55|0.03591043
03:22:56|0.03591043
03:22:57|0.03591043
03:22:58|0.03591043
03:22:59|0.0359317
03:23:00|0.0359317
03:23:01|0.0359317
03:23:02|0.03591044
03:23:03|0.03591044
03:23:04|0.03591044
03:23:05|0.03591044
03:23:06|0.03591044
03:23:07|0.03591044
03:23:08|0.03591044
03:23:10|0.03591044
03:23:10|0.03591044
03:23:12|0.03591044
03:23:12|0.03591044
03:23:14|0.03591044
03:23:15|0.03591044
03:23:15|0.03591044
03:23:17|0.03591044
03:23:18|0.03591044
03:23:18|0.03591044
03:23:20|0.03591044
03:23:20|0.03592999
03:23:21|0.03592999
03:23:22|0.03592999
03:23:24|0.03592999
03:23:26|0.03592999
03:23:26|0.03592999
03:23:27|0.03592999
03:23:29|0.03592999
03:23:30|0.03592999
03:23:31|0.03592999
03:23:32|0.03591045
03:23:33|0.03591045
03:23:34|0.03591045
03:23:35|0.03591045
03:23:36|0.03591045
03:23:37|0.03591045
03:23:38|0.03591045
03:23:40|0.03591045
03:23:41|0.03591045
03:23:42|0.03591045
03:23:44|0.03591045
03:23:45|0.03591045
03:23:46|0.03591045
03:23:47|0.03591045
03:23:48|0.03591045
03:23:49|0.03591045
03:23:50|0.03591045
03:23:52|0.03591045
03:23:53|0.03591045
03:23:54|0.03591045
03:23:55|0.03591045
03:23:56|0.03591045
03:23:57|0.03591045
03:23:58|0.03591045
03:23:59|0.03591045
03:24:00|0.03591045
03:24:01|0.03591045
03:24:02|0.03591045
03:24:03|0.03591045
03:24:04|0.03591045
03:24:05|0.03591045
03:24:06|0.03591045
03:24:07|0.03591045
03:24:08|0.03591045
03:24:09|0.03591045
03:24:10|0.03591045
03:24:11|0.03591045
03:24:12|0.03591045
03:24:13|0.03591045
03:24:14|0.03591045
03:24:15|0.03591045
03:24:16|0.03591045
03:24:17|0.03591045
03:24:18|0.03591045
03:24:19|0.03591045
03:24:20|0.03591045
03:24:21|0.03591045
03:24:22|0.03591045
03:24:23|0.03591045
03:24:24|0.03591045
03:24:26|0.03591045
03:24:26|0.03591045
03:24:27|0.03591045
03:24:28|0.03591045
03:24:29|0.03591045
03:24:30|0.03591045
03:24:32|0.03591045
03:24:33|0.03591045
03:24:33|0.03591045
03:24:34|0.03591045
03:24:35|0.03591045
03:24:36|0.03591045
03:24:38|0.03591045
03:24:39|0.03591045
03:24:41|0.03591045
03:24:42|0.03591045
03:24:43|0.03591045
03:24:44|0.03591045
03:24:45|0.03591045
03:24:46|0.03591045
03:24:47|0.03591045
03:24:48|0.03591045
03:24:49|0.03591045
03:24:50|0.03591045
03:24:51|0.03591045
03:24:53|0.03591045
03:24:54|0.03591045
03:24:54|0.03591045
03:24:56|0.03591045
03:24:56|0.03591045
03:24:57|0.03589998
03:24:58|0.03589998
03:24:59|0.03589998
03:25:01|0.03589998
03:25:02|0.03589998
03:25:03|0.03589998
03:25:04|0.03589998
03:25:05|0.03589998
03:25:06|0.03589998
03:25:08|0.03587749
03:25:08|0.03587749
03:25:10|0.03587749
03:25:10|0.03585511
03:25:12|0.03585511
03:25:14|0.03585511
03:25:14|0.03585511
03:25:15|0.03585511
03:25:17|0.03585511
03:25:18|0.03585511
03:25:18|0.03585511
03:25:20|0.03585511
03:25:20|0.03585511
03:25:21|0.03585511
03:25:22|0.03585511
03:25:24|0.03585511
03:25:25|0.03585511
03:25:25|0.03585511
03:25:26|0.03585511
03:25:28|0.03585511
03:25:29|0.03585511
03:25:31|0.03585511
03:25:31|0.03585511
03:25:33|0.03585511
03:25:34|0.03585511
03:25:36|0.03585511
03:25:37|0.03585511
03:25:38|0.03585511
03:25:39|0.03585511
03:25:40|0.03585511
03:25:41|0.03585511
03:25:42|0.03585511
03:25:43|0.03585001
03:25:45|0.03585001
03:25:46|0.03585001
03:25:47|0.03585001
03:25:47|0.03585001
03:25:49|0.03585001
03:25:49|0.03585001
03:25:50|0.03585001
03:25:52|0.03585001
03:25:52|0.03585001
03:25:53|0.03585001
03:25:54|0.03585001
03:25:56|0.03585001
03:25:57|0.03585001
03:25:58|0.03585001
03:25:59|0.03585001
03:26:00|0.03585001
03:26:01|0.03585001
03:26:02|0.03585001
03:26:04|0.03585001
03:26:05|0.03585001
03:26:06|0.03587348
03:26:07|0.03587348
03:26:08|0.03587348
03:26:10|0.03587348
03:26:10|0.03587348
03:26:11|0.03587348
03:26:12|0.03585001
03:26:13|0.03585001
03:26:15|0.03585001
03:26:15|0.03585001
03:26:16|0.03585001
03:26:18|0.03585001
03:26:19|0.03585001
03:26:19|0.03585001
03:26:20|0.03585001
03:26:22|0.03585001
03:26:22|0.03585001
03:26:24|0.03585001
03:26:25|0.03585001
03:26:26|0.03585001
03:26:27|0.03585001
03:26:28|0.03585001
03:26:29|0.03585001
03:26:30|0.03585001
03:26:31|0.03585001
03:26:33|0.03585001
03:26:33|0.03585001
03:26:35|0.03585001
03:26:35|0.03585001
03:26:37|0.03585001
03:26:38|0.03585001
03:26:39|0.03585001
03:26:39|0.03585001
03:26:41|0.03585001
03:26:42|0.03585001
03:26:44|0.03585001
03:26:45|0.03585001
03:26:45|0.03585001
03:26:46|0.03585001
03:26:48|0.03585001
03:26:49|0.03585001
03:26:50|0.03585001
03:26:51|0.03585001
03:26:53|0.03585001
03:26:54|0.03585001
03:26:55|0.03585001
03:26:57|0.03585001
03:26:57|0.03585001
03:26:59|0.03585001
03:27:00|0.03585001
03:27:01|0.03585001
03:27:02|0.03585001
03:27:03|0.03585001
03:27:03|0.03585001
03:27:05|0.03585001
03:27:06|0.03585001
03:27:08|0.03585001
03:27:08|0.03585001
03:27:09|0.03585001
03:27:10|0.03585001
03:27:11|0.03585001
03:27:12|0.03585001
03:27:13|0.03585001
03:27:15|0.03585001
03:27:16|0.03585001
03:27:17|0.03585001
03:27:18|0.03585001
03:27:19|0.03585001
03:27:20|0.03585001
03:27:21|0.03585001
03:27:22|0.03585001
03:27:23|0.03585001
03:27:24|0.03585001
03:27:25|0.03585001
03:27:26|0.03585001
03:27:27|0.03585001
03:27:28|0.03585001
03:27:29|0.03585001
03:27:30|0.03585001
03:27:31|0.03585001
03:27:32|0.03585001
03:27:33|0.03585001
03:27:34|0.03585001
03:27:35|0.03585001
03:27:36|0.03585001
03:27:37|0.03585001
03:27:38|0.03585001
03:27:40|0.03585001
03:27:40|0.03585001
03:27:42|0.03585001
03:27:43|0.03585001
03:27:44|0.03585001
03:27:45|0.03585001
03:27:46|0.03585001
03:27:47|0.03585001
03:27:48|0.03585001
03:27:49|0.03585001
03:27:50|0.03585001
03:27:51|0.03585001
03:27:52|0.03585001
03:27:54|0.03585001
03:27:55|0.03585001
03:27:56|0.03585001
03:27:57|0.03585001
03:27:58|0.03585001
03:27:59|0.03585001
03:28:00|0.03585001
03:28:01|0.03585001
03:28:02|0.03585001
03:28:03|0.03585001
03:28:04|0.03585001
03:28:05|0.03585001
03:28:06|0.03585001
03:28:07|0.03585001
03:28:09|0.03585001
03:28:10|0.03585001
03:28:11|0.03585001
03:28:12|0.03585001
03:28:13|0.03585001
03:28:14|0.03585001
03:28:15|0.03585001
03:28:16|0.03585001
03:28:17|0.03585001
03:28:19|0.03585001
03:28:19|0.03585001
03:28:21|0.03585001
03:28:22|0.03585001
03:28:22|0.03585001
03:28:23|0.03585001
03:28:24|0.03585001
03:28:25|0.03585001
03:28:27|0.03585001
03:28:27|0.03585001
03:28:28|0.03585001
03:28:29|0.03585001
03:28:31|0.03585001
03:28:31|0.03585001
03:28:33|0.03585001
03:28:34|0.03585001
03:28:35|0.03585001
03:28:36|0.03585001
03:28:37|0.03585001
03:28:38|0.03585001
03:28:39|0.03585001
03:28:40|0.03585001
03:28:41|0.03585001
03:28:42|0.03585001
03:28:43|0.03585001
03:28:44|0.03585001
03:28:46|0.03585001
03:28:47|0.03585001
03:28:47|0.03585001
03:28:48|0.03585001
03:28:50|0.03585001
03:28:51|0.03585001
03:28:53|0.03585001
03:28:54|0.03585001
03:28:55|0.03585001
03:28:56|0.03585001
03:28:57|0.03585001
03:28:57|0.03585001
03:28:59|0.03585001
03:29:00|0.03585001
03:29:01|0.03585001
03:29:02|0.03585001
03:29:03|0.03585001
03:29:04|0.03585001
03:29:05|0.03585001
03:29:07|0.03585001
03:29:07|0.03585001
03:29:08|0.03585001
03:29:10|0.03585001
03:29:11|0.03585001
03:29:12|0.03585001
03:29:13|0.03585001
03:29:14|0.03585001
03:29:15|0.03585001
03:29:16|0.03585001
03:29:17|0.03585001
03:29:18|0.03585001
03:29:19|0.03585001
03:29:20|0.03585001
03:29:21|0.03585001
03:29:22|0.03585001
03:29:23|0.03585001
03:29:24|0.03581879
03:29:25|0.03581879
03:29:27|0.03581879
03:29:28|0.03581879
03:29:29|0.03581879
03:29:30|0.03581879
03:29:30|0.03581879
03:29:31|0.03581879
03:29:33|0.03581879
03:29:34|0.03581879
03:29:35|0.03583212
03:29:35|0.03583212
03:29:37|0.03583212
03:29:39|0.03580672
03:29:39|0.03580672
03:29:40|0.03580672
03:29:41|0.03580672
03:29:42|0.03580672
03:29:43|0.03580672
03:29:44|0.03580672
03:29:46|0.03580672
03:29:48|0.03580672
03:29:48|0.03580672
03:29:49|0.03580672
03:29:51|0.03580672
03:29:52|0.03580672
03:29:54|0.03580672
03:29:54|0.03580673
03:29:55|0.03580673
03:29:56|0.03580673
03:29:57|0.03580673
03:29:58|0.03580673
03:29:59|0.03580673
03:30:00|0.03580673
03:30:01|0.03580673
03:30:02|0.03580673
03:30:04|0.03580673
03:30:05|0.03580673
03:30:06|0.03580673
03:30:07|0.03580673
03:30:08|0.03580673
03:30:10|0.03580673
03:30:10|0.03580673
03:30:11|0.03580673
03:30:12|0.03580673
03:30:13|0.03580673
03:30:14|0.03580673
03:30:15|0.03580673
03:30:16|0.03580673
03:30:17|0.03580673
03:30:18|0.03580673
03:30:19|0.03580673
03:30:20|0.03580673
03:30:21|0.03580673
03:30:23|0.03580673
03:30:25|0.03580673
03:30:26|0.03580673
03:30:27|0.03580673
03:30:28|0.03580673
03:30:29|0.03580673
03:30:30|0.03580673
03:30:31|0.03580673
03:30:32|0.03580673
03:30:33|0.03580673
03:30:34|0.03580673
03:30:35|0.03580673
03:30:36|0.03580673
03:30:37|0.03580673
03:30:38|0.03580673
03:30:39|0.03580673
03:30:40|0.03580673
03:30:41|0.03580673
03:30:42|0.03580673
03:30:43|0.03580673
03:30:44|0.03580673
03:30:45|0.03580675
03:30:47|0.03580672
03:30:47|0.03580672
03:30:49|0.03580672
03:30:51|0.03580672
03:30:51|0.03580672
03:30:52|0.03580672
03:30:53|0.03580672
03:30:54|0.03580672
03:30:55|0.03580672
03:30:56|0.03580672
03:30:57|0.03580149
03:30:58|0.0357741
03:30:59|0.03580547
03:31:01|0.03580547
03:31:02|0.03580547
03:31:03|0.03579859
03:31:04|0.03579859
03:31:05|0.03579859
03:31:06|0.03578571
03:31:07|0.03578571
03:31:08|0.03578571
03:31:09|0.03580116
03:31:10|0.03578571
03:31:11|0.03578571
03:31:13|0.03578571
03:31:13|0.03578571
03:31:15|0.03578571
03:31:16|0.03578571
03:31:16|0.03578571
03:31:18|0.03578571
03:31:19|0.03578571
03:31:20|0.03578571
03:31:20|0.03578571
03:31:22|0.03579673
03:31:22|0.03579673
03:31:24|0.03579673
03:31:25|0.03579673
03:31:25|0.03579673
03:31:27|0.03579673
03:31:28|0.03580307
03:31:29|0.03580307
03:31:30|0.03580307
03:31:31|0.0358003
03:31:32|0.0358003
03:31:33|0.0358003
03:31:34|0.0358003
03:31:35|0.0358003
03:31:35|0.0358003
03:31:37|0.0358003
03:31:38|0.0358003
03:31:39|0.0358003
03:31:40|0.0358003
03:31:42|0.0358003
03:31:42|0.0358003
03:31:43|0.0358003
03:31:45|0.0358266
03:31:47|0.0358266
03:31:48|0.0358266
03:31:49|0.0358266
03:31:51|0.0358266
03:31:51|0.0358266
03:31:53|0.0358266
03:31:54|0.0358266
03:31:55|0.0358266
03:31:56|0.03582013
03:31:57|0.03582013
03:31:58|0.03582013
03:31:59|0.03582013
03:32:00|0.03582013
03:32:01|0.03582013
03:32:02|0.03582013
03:32:03|0.03582013
03:32:04|0.03582013
03:32:05|0.03582013
03:32:07|0.03582013
03:32:07|0.03582013
03:32:10|0.03582013
03:32:10|0.0357634
03:32:11|0.0357634
03:32:13|0.03578836
03:32:13|0.03578836
03:32:15|0.03578884
03:32:16|0.03578884
03:32:16|0.03578884
03:32:18|0.03578884
03:32:18|0.03578884
03:32:20|0.03578884
03:32:21|0.03576337
03:32:22|0.03576337
03:32:23|0.03576337
03:32:25|0.03576337
03:32:27|0.03576337
03:32:27|0.03576337
03:32:28|0.03576337
03:32:29|0.03576337
03:32:30|0.03576337
03:32:32|0.03576337
03:32:32|0.03576337
03:32:33|0.03576337
03:32:34|0.03576337
03:32:35|0.03576337
03:32:36|0.03576337
03:32:37|0.03578165
03:32:38|0.03578165
03:32:39|0.03578165
03:32:40|0.03578165
03:32:41|0.03578165
03:32:42|0.03578165
03:32:43|0.03578165
03:32:44|0.03578165
03:32:46|0.0357811
03:32:47|0.0357811
03:32:47|0.0357811
03:32:49|0.0357811
03:32:51|0.03578997
03:32:51|0.03578997
03:32:52|0.03578997
03:32:54|0.03578997
03:32:55|0.03578997
03:32:56|0.03578997
03:32:57|0.03578997
03:32:58|0.03578997
03:32:59|0.03578997
03:33:00|0.03577623
03:33:01|0.03577623
03:33:01|0.03577623
03:33:03|0.03577623
03:33:03|0.03577623
03:33:05|0.03577623
03:33:06|0.03577623
03:33:07|0.03577623
03:33:08|0.03577623
03:33:09|0.03577623
03:33:10|0.03577623
03:33:11|0.03577623
03:33:13|0.03577623
03:33:13|0.03577623
03:33:14|0.03577623
03:33:15|0.03577623
03:33:16|0.0357924
03:33:17|0.0357924
03:33:18|0.0357924
03:33:19|0.0357924
03:33:20|0.0357924
03:33:21|0.0357924
03:33:22|0.0357924
03:33:24|0.03577624
03:33:25|0.03577624
03:33:26|0.03577624
03:33:27|0.03577624
03:33:28|0.03577624
03:33:30|0.03577624
03:33:30|0.03577624
03:33:31|0.03577624
03:33:32|0.03577624
03:33:33|0.03577624
03:33:34|0.03577624
03:33:35|0.03577624
03:33:36|0.03576827
03:33:37|0.03576827
03:33:38|0.03576827
03:33:39|0.03576827
03:33:40|0.03576827
03:33:41|0.03576827
03:33:43|0.03576827
03:33:43|0.03576827
03:33:44|0.0358198
03:33:45|0.03581833
03:33:47|0.03581833
03:33:48|0.03581833
03:33:49|0.03579233
03:33:50|0.03579233
03:33:50|0.03579233
03:33:52|0.03579233
03:33:53|0.03579233
03:33:53|0.03579233
03:33:55|0.03579233
03:33:56|0.03579233
03:33:58|0.03579233
03:33:59|0.03579233
03:33:59|0.03579233
03:34:01|0.03579233
03:34:01|0.03579233
03:34:03|0.03579233
03:34:04|0.03579233
03:34:06|0.03579233
03:34:06|0.03579233
03:34:08|0.03577238
03:34:09|0.03577238
03:34:09|0.03577238
03:34:10|0.03577238
03:34:11|0.03577238
03:34:12|0.03577238
03:34:14|0.03577238
03:34:14|0.03577238
03:34:15|0.03577238
03:34:17|0.03577238
03:34:17|0.03577238
03:34:19|0.03577238
03:34:19|0.03577238
03:34:20|0.03577238
03:34:21|0.03579233
03:34:22|0.03579233
03:34:23|0.03579233
03:34:24|0.03579233
03:34:25|0.03579233
03:34:27|0.03579233
03:34:27|0.03579233
03:34:28|0.03579233
03:34:30|0.03579233
03:34:30|0.03579233
03:34:32|0.03579233
03:34:33|0.03579233
03:34:34|0.03579233
03:34:35|0.03579233
03:34:36|0.03579233
03:34:37|0.03579233
03:34:38|0.03579233
03:34:39|0.03579233
03:34:40|0.03579233
03:34:41|0.03579233
03:34:42|0.03579233
03:34:43|0.03579233
03:34:44|0.03579233
03:34:45|0.03579233
03:34:46|0.03579233
03:34:47|0.03579233
03:34:49|0.03579233
03:34:49|0.03579233
03:34:50|0.03579233
03:34:52|0.03579233
03:34:53|0.03579233
03:34:54|0.03579233
03:34:55|0.03579233
03:34:56|0.03579233
03:34:57|0.03579233
03:34:58|0.03579233
03:34:59|0.0357924
03:35:00|0.0357924
03:35:01|0.0357924
03:35:02|0.0357924
03:35:03|0.03577195
03:35:04|0.03577195
03:35:05|0.03577195
03:35:06|0.03577195
03:35:07|0.03577195
03:35:08|0.03577195
03:35:09|0.03577195
03:35:11|0.03577195
03:35:12|0.03577195
03:35:13|0.03577195
03:35:13|0.03577195
03:35:15|0.03577195
03:35:15|0.03576306
03:35:17|0.03576306
03:35:18|0.0357599
03:35:19|0.0357599
03:35:20|0.0357599
03:35:21|0.0357599
03:35:23|0.0357599
03:35:23|0.0357599
03:35:24|0.0357599
03:35:25|0.0357599
03:35:26|0.0357599
03:35:27|0.0357599
03:35:28|0.0357599
03:35:29|0.0357599
03:35:30|0.0357599
03:35:31|0.0357599
03:35:32|0.0357599
03:35:33|0.0357599
03:35:34|0.0357599
03:35:35|0.0357599
03:35:37|0.03575991
03:35:37|0.03575991
03:35:39|0.03575991
03:35:40|0.03575991
03:35:41|0.03575991
03:35:42|0.03575991
03:35:43|0.03575991
03:35:44|0.03575991
03:35:45|0.03583999
03:35:46|0.03583999
03:35:47|0.03583999
03:35:48|0.03583999
03:35:50|0.03583999
03:35:52|0.03583999
03:35:53|0.03583999
03:35:55|0.03583999
03:35:55|0.03583999
03:35:57|0.03583999
03:35:59|0.03583999
03:36:00|0.03583999
03:36:01|0.03583999
03:36:02|0.03583999
03:36:03|0.03583999
03:36:04|0.03583999
03:36:05|0.03583999
03:36:06|0.03583999
03:36:07|0.03583999
03:36:08|0.03583999
03:36:09|0.03583999
03:36:11|0.03583999
03:36:11|0.03583999
03:36:12|0.03583999
03:36:14|0.03583999
03:36:14|0.03583999
03:36:15|0.03583999
03:36:17|0.03583999
03:36:18|0.03583999
03:36:19|0.03583999
03:36:20|0.03583999
03:36:21|0.03583999
03:36:22|0.03583999
03:36:23|0.03583999
03:36:23|0.03583999
03:36:25|0.03583999
03:36:25|0.03583999
03:36:26|0.03583999
03:36:28|0.03583999
03:36:28|0.03583999
03:36:29|0.03583999
03:36:31|0.03583999
03:36:32|0.03583999
03:36:33|0.03582993
03:36:34|0.03582993
03:36:35|0.03582993
03:36:36|0.03582993
03:36:37|0.03582993
03:36:38|0.03582993
03:36:39|0.03582993
03:36:40|0.03582993
03:36:41|0.03582993
03:36:42|0.03582993
03:36:44|0.03582993
03:36:46|0.03582993
03:36:46|0.03582993
03:36:47|0.03582993
03:36:48|0.03582993
03:36:49|0.03582993
03:36:51|0.03582993
03:36:51|0.03582993
03:36:52|0.03582993
03:36:53|0.03580096
03:36:54|0.03580096
03:36:55|0.03580096
03:36:57|0.03580096
03:36:58|0.03580096
03:36:59|0.03580096
03:37:00|0.03580096
03:37:01|0.03580096
03:37:02|0.03582999
03:37:04|0.03582999
03:37:05|0.03582999
03:37:06|0.03582999
03:37:08|0.03582999
03:37:08|0.03582999
03:37:10|0.03582999
03:37:11|0.03582547
03:37:12|0.03582547
03:37:13|0.03582547
03:37:14|0.03582547
03:37:15|0.03582547
03:37:16|0.03582547
03:37:17|0.03582547
03:37:18|0.03582547
03:37:19|0.03582547
03:37:20|0.03582547
03:37:22|0.03582547
03:37:22|0.03582547
03:37:24|0.03582547
03:37:25|0.03582547
03:37:26|0.03582547
03:37:27|0.03582547
03:37:28|0.03582547
03:37:29|0.03582547
03:37:30|0.03582547
03:37:31|0.03582547
03:37:33|0.03582547
03:37:33|0.03582547
03:37:34|0.03582547
03:37:35|0.03582547
03:37:36|0.03582547
03:37:37|0.03582547
03:37:38|0.03580025
03:37:39|0.03580025
03:37:40|0.03580025
03:37:41|0.03580025
03:37:42|0.03580025
03:37:43|0.03580025
03:37:44|0.0358397
03:37:45|0.0358397
03:37:47|0.0358397
03:37:48|0.0358054
03:37:49|0.03580025
03:37:50|0.03580025
03:37:51|0.03580025
03:37:52|0.03580025
03:37:54|0.03580025
03:37:55|0.03580025
03:37:55|0.03580025
03:37:57|0.03580027
03:37:58|0.03580027
03:37:59|0.03580027
03:38:01|0.03580027
03:38:02|0.03580027
03:38:02|0.03580027
03:38:05|0.03580027
03:38:05|0.03580027
03:38:06|0.03580027
03:38:08|0.03580027
03:38:09|0.03580027
03:38:10|0.03580027
03:38:11|0.03583607
03:38:12|0.03583607
03:38:13|0.03583607
03:38:14|0.03583607
03:38:15|0.03583607
03:38:16|0.03583607
03:38:17|0.03583607
03:38:18|0.03583607
03:38:19|0.03583607
03:38:20|0.03583607
03:38:21|0.03583607
03:38:23|0.03583607
03:38:24|0.03583607
03:38:24|0.03583607
03:38:26|0.03583607
03:38:27|0.03583607
03:38:28|0.03583484
03:38:29|0.03583484
03:38:30|0.03583484
03:38:31|0.03583484
03:38:32|0.03583484
03:38:33|0.03583484
03:38:34|0.03583484
03:38:35|0.03583484
03:38:36|0.03583484
03:38:37|0.03583484
03:38:38|0.03583484
03:38:39|0.03583484
03:38:40|0.03583484
03:38:41|0.03583484
03:38:42|0.03583484
03:38:43|0.03583484
03:38:45|0.03583484
03:38:46|0.03583484
03:38:47|0.03583484
03:38:48|0.03583484
03:38:50|0.03583484
03:38:51|0.03583484
03:38:52|0.03583484
03:38:54|0.03583484
03:38:55|0.03583484
03:38:56|0.03583484
03:38:57|0.03583484
03:38:58|0.03583484
03:38:59|0.03583484
03:39:00|0.03583484
03:39:02|0.03583484
03:39:02|0.03583484
03:39:04|0.03583484
03:39:04|0.03580001
03:39:06|0.03580001
03:39:07|0.03580001
03:39:07|0.03580001
03:39:10|0.03580001
03:39:10|0.03580001
03:39:11|0.03580001
03:39:12|0.03580001
03:39:13|0.03580001
03:39:14|0.03580001
03:39:15|0.03580001
03:39:16|0.03580001
03:39:17|0.03580001
03:39:18|0.03580001
03:39:19|0.03580001
03:39:20|0.03580001
03:39:21|0.03580001
03:39:22|0.03580001
03:39:23|0.03580001
03:39:24|0.03580001
03:39:25|0.03580001
03:39:26|0.03580001
03:39:27|0.03580001
03:39:28|0.03580001
03:39:29|0.03580001
03:39:30|0.03580001
03:39:31|0.03580001
03:39:32|0.03580001
03:39:33|0.03580001
03:39:35|0.03580001
03:39:35|0.03580001
03:39:36|0.03580001
03:39:37|0.03580001
03:39:38|0.03580001
03:39:39|0.03580001
03:39:40|0.03580001
03:39:41|0.03580001
03:39:42|0.03580001
03:39:45|0.03580001
03:39:45|0.03580001
03:39:46|0.03580001
03:39:47|0.03580001
03:39:48|0.03580001
03:39:49|0.03580001
03:39:51|0.03580001
03:39:51|0.03580001
03:39:52|0.03580001
03:39:54|0.03580001
03:39:55|0.03580001
03:39:56|0.03580001
03:39:57|0.03580001
03:39:58|0.03580001
03:39:59|0.03583998
03:39:59|0.03583998
03:40:01|0.03583999
03:40:03|0.03583999
03:40:03|0.03583999
03:40:04|0.03583999
03:40:05|0.03583999
03:40:07|0.03583999
03:40:07|0.03583999
03:40:09|0.03583999
03:40:10|0.03583999
03:40:12|0.03583999
03:40:14|0.03583999
03:40:14|0.03583999
03:40:15|0.03583999
03:40:16|0.03583999
03:40:18|0.03583999
03:40:19|0.03583999
03:40:20|0.03583999
03:40:21|0.03583999
03:40:22|0.03583999
03:40:23|0.0358078
03:40:23|0.0358078
03:40:26|0.03583999
03:40:26|0.03583999
03:40:27|0.03583999
03:40:28|0.03583999
03:40:29|0.03583999
03:40:30|0.03583999
03:40:31|0.03583999
03:40:32|0.03583999
03:40:34|0.03583999
03:40:34|0.03583999
03:40:35|0.03583999
03:40:36|0.03583999
03:40:37|0.03583999
03:40:39|0.03583969
03:40:39|0.03583969
03:40:40|0.03583969
03:40:42|0.03583969
03:40:43|0.03583969
03:40:43|0.03583969
03:40:45|0.03583969
03:40:46|0.03583969
03:40:47|0.03583969
03:40:48|0.03583969
03:40:50|0.03583969
03:40:51|0.03583969
03:40:52|0.03583969
03:40:53|0.03583969
03:40:54|0.03583969
03:40:55|0.03583969
03:40:56|0.03583969
03:40:58|0.03583969
03:40:58|0.03583969
03:40:59|0.03583969
03:41:01|0.03583969
03:41:01|0.03583969
03:41:03|0.03583969
03:41:03|0.03583969
03:41:05|0.03583969
03:41:06|0.03583969
03:41:06|0.03583969
03:41:07|0.03583969
03:41:09|0.03583969
03:41:10|0.03583969
03:41:11|0.03583969
03:41:12|0.03583969
03:41:13|0.03583969
03:41:14|0.03583969
03:41:15|0.03583969
03:41:16|0.03580823
03:41:18|0.03580823
03:41:18|0.03580823
03:41:20|0.03583947
03:41:21|0.03583947
03:41:21|0.03583947
03:41:23|0.03583947
03:41:24|0.03583947
03:41:24|0.03583947
03:41:26|0.03583947
03:41:27|0.03583947
03:41:28|0.03583947
03:41:29|0.03583947
03:41:30|0.03583947
03:41:31|0.03583947
03:41:32|0.03583947
03:41:33|0.03583947
03:41:34|0.03583947
03:41:35|0.03583947
03:41:36|0.03583947
03:41:37|0.03583947
03:41:38|0.03583947
03:41:39|0.03583947
03:41:40|0.03583947
03:41:41|0.03583947
03:41:42|0.03583947
03:41:43|0.03583947
03:41:44|0.03583947
03:41:45|0.03583947
03:41:46|0.03583947
03:41:47|0.03583947
03:41:48|0.03583947
03:41:49|0.03583947
03:41:50|0.03583947
03:41:51|0.03583947
03:41:52|0.03583947
03:41:53|0.03583947
03:41:54|0.03583947
03:41:55|0.03583947
03:41:56|0.03583947
03:41:57|0.03583947
03:41:59|0.03583947
03:42:00|0.03583947
03:42:00|0.03583947
03:42:02|0.03583947
03:42:03|0.03583947
03:42:04|0.03583947
03:42:05|0.03583947
03:42:06|0.03583947
03:42:08|0.03583947
03:42:09|0.03583947
03:42:09|0.03583947
03:42:12|0.03583947
03:42:12|0.03583947
03:42:13|0.03583947
03:42:14|0.03583947
03:42:15|0.03583947
03:42:16|0.03583947
03:42:17|0.03583947
03:42:18|0.03583947
03:42:19|0.03583947
03:42:20|0.03583947
03:42:21|0.03583947
03:42:22|0.03583947
03:42:23|0.03583947
03:42:24|0.03583947
03:42:25|0.03583947
03:42:26|0.03583947
03:42:27|0.03583947
03:42:28|0.03583947
03:42:29|0.03583947
03:42:30|0.03583947
03:42:31|0.03583947
03:42:32|0.03583947
03:42:33|0.03583947
03:42:34|0.03583947
03:42:35|0.03583947
03:42:36|0.03583947
03:42:37|0.03583947
03:42:38|0.03583947
03:42:40|0.03583947
03:42:40|0.03583947
03:42:41|0.03583947
03:42:42|0.03583947
03:42:43|0.03583947
03:42:45|0.03583947
03:42:45|0.03583947
03:42:47|0.03583947
03:42:48|0.03583947
03:42:49|0.03583947
03:42:51|0.03583947
03:42:52|0.03583947
03:42:53|0.03583947
03:42:54|0.03583947
03:42:54|0.03583947
03:42:56|0.03583947
03:42:56|0.03583947
03:42:57|0.03583947
03:43:00|0.03583947
03:43:01|0.03582553
03:43:03|0.03582553
03:43:04|0.03582553
03:43:05|0.03582553
03:43:06|0.03582553
03:43:08|0.03582553
03:43:09|0.03582553
03:43:10|0.03582553
03:43:11|0.03582553
03:43:12|0.03582553
03:43:13|0.03582553
03:43:14|0.03582553
03:43:15|0.03582553
03:43:16|0.03582553
03:43:17|0.03582553
03:43:18|0.03582553
03:43:19|0.03582553
03:43:20|0.03582553
03:43:21|0.03582553
03:43:22|0.03582553
03:43:23|0.03582553
03:43:24|0.03582553
03:43:25|0.03582553
03:43:26|0.03582553
03:43:27|0.03582553
03:43:28|0.03582553
03:43:29|0.03582553
03:43:30|0.03582553
03:43:31|0.03582553
03:43:32|0.03582553
03:43:33|0.03582553
03:43:34|0.03582553
03:43:35|0.03582553
03:43:36|0.03582553
03:43:37|0.03582553
03:43:38|0.03582553
03:43:39|0.03582553
03:43:40|0.03582553
03:43:41|0.03582553
03:43:42|0.03582553
03:43:43|0.03582553
03:43:44|0.03582553
03:43:45|0.03582553
03:43:46|0.03582553
03:43:47|0.03582553
03:43:48|0.03582553
03:43:50|0.03582553
03:43:51|0.03582553
03:43:52|0.03582553
03:43:53|0.03582553
03:43:54|0.03582553
03:43:55|0.03582553
03:43:56|0.03582553
03:43:57|0.03582553
03:43:58|0.03582553
03:43:59|0.03582553
03:44:00|0.03582553
03:44:01|0.03582553
03:44:02|0.03583949
03:44:03|0.03583949
03:44:05|0.03583949
03:44:05|0.03583949
03:44:07|0.03583949
03:44:07|0.03583949
03:44:08|0.03583949
03:44:09|0.03583949
03:44:10|0.03583949
03:44:12|0.03582553
03:44:13|0.03584822
03:44:14|0.03584264
03:44:15|0.03584263
03:44:15|0.03585999
03:44:16|0.03586
03:44:18|0.03586
03:44:19|0.03586
03:44:20|0.03586
03:44:21|0.03586
03:44:22|0.03586
03:44:23|0.03586
03:44:24|0.03586
03:44:25|0.03586
03:44:26|0.03586
03:44:27|0.03586
03:44:28|0.03586
03:44:29|0.03586
03:44:30|0.03586
03:44:31|0.03586
03:44:32|0.03586
03:44:33|0.03586
03:44:34|0.03586
03:44:35|0.03586
03:44:36|0.03586
03:44:37|0.03586
03:44:38|0.03586
03:44:39|0.03586999
03:44:40|0.03586999
03:44:41|0.03586999
03:44:42|0.03586999
03:44:43|0.03586999
03:44:44|0.03586999
03:44:45|0.03586999
03:44:46|0.03586999
03:44:47|0.03586999
03:44:48|0.03586999
03:44:49|0.03586999
03:44:50|0.03586999
03:44:51|0.03586999
03:44:52|0.03586999
03:44:53|0.03586999
03:44:54|0.03586999
03:44:55|0.03586999
03:44:56|0.03586998
03:44:57|0.03586998
03:44:58|0.03586998
03:44:59|0.03586
03:45:00|0.03586
03:45:01|0.03586
03:45:03|0.03586
03:45:04|0.03586
03:45:06|0.03586
03:45:06|0.03586
03:45:08|0.03586
03:45:10|0.03586
03:45:10|0.03586
03:45:11|0.03586
03:45:12|0.03586
03:45:13|0.03586
03:45:14|0.03586
03:45:15|0.03586
03:45:16|0.03586
03:45:17|0.03586
03:45:18|0.03586
03:45:20|0.03586
03:45:20|0.03586
03:45:22|0.03586
03:45:22|0.03586
03:45:24|0.03586
03:45:25|0.03585843
03:45:26|0.03585843
03:45:27|0.03585843
03:45:28|0.03585843
03:45:29|0.03585843
03:45:30|0.03585843
03:45:30|0.03585843
03:45:32|0.03585843
03:45:33|0.03585843
03:45:34|0.03585843
03:45:35|0.03585843
03:45:37|0.03585843
03:45:37|0.03585843
03:45:38|0.03585843
03:45:39|0.03585843
03:45:40|0.03585843
03:45:41|0.03585843
03:45:42|0.03585843
03:45:43|0.03585843
03:45:45|0.03585843
03:45:45|0.03585843
03:45:46|0.03585843
03:45:49|0.03585843
03:45:50|0.03585843
03:45:50|0.03585843
03:45:52|0.03585843
03:45:53|0.03585843
03:45:54|0.03585843
03:45:55|0.03585843
03:45:56|0.03585843
03:45:58|0.03585843
03:45:58|0.03585843
03:46:00|0.03585843
03:46:02|0.03585843
03:46:02|0.03585843
03:46:03|0.03585843
03:46:04|0.03585843
03:46:05|0.03585843
03:46:07|0.03585843
03:46:07|0.03585843
03:46:09|0.03585843
03:46:10|0.03585843
03:46:11|0.03585843
03:46:12|0.03585843
03:46:12|0.03585843
03:46:14|0.03585843
03:46:15|0.03585843
03:46:16|0.03585843
03:46:16|0.03582634
03:46:17|0.03582634
03:46:19|0.03582634
03:46:20|0.03582634
03:46:20|0.03582634
03:46:23|0.03582634
03:46:23|0.03582634
03:46:24|0.03582634
03:46:25|0.03582634
03:46:26|0.03582634
03:46:27|0.03582634
03:46:28|0.03582634
03:46:29|0.03582634
03:46:30|0.03582634
03:46:31|0.03582634
03:46:37|0.03582634
03:46:38|0.03582634
03:46:38|0.03582634
03:46:39|0.03582634
03:46:41|0.0358
03:46:41|0.0358
03:46:43|0.0358
03:46:43|0.0358
03:46:46|0.0358
03:46:47|0.0358
03:46:48|0.03575002
03:46:49|0.03581592
03:46:50|0.03581453
03:46:51|0.03581453
03:46:52|0.03581453
03:46:53|0.03581453
03:46:55|0.03581453
03:46:56|0.03581453
03:46:57|0.03581453
03:46:58|0.03581453
03:46:58|0.03581453
03:47:00|0.03581453
03:47:00|0.03581453
03:47:02|0.03581453
03:47:03|0.03581453
03:47:04|0.03582481
03:47:05|0.03582481
03:47:06|0.03582481
03:47:08|0.03582481
03:47:09|0.03582481
03:47:10|0.03582481
03:47:11|0.03582481
03:47:13|0.03581828
03:47:13|0.03581828
03:47:14|0.03581828
03:47:16|0.03581828
03:47:16|0.03581828
03:47:17|0.03581828
03:47:18|0.03581828
03:47:19|0.03581828
03:47:21|0.03581828
03:47:22|0.03581828
03:47:22|0.03581828
03:47:23|0.03581828
03:47:25|0.03581828
03:47:25|0.03581828
03:47:26|0.03581828
03:47:27|0.03581828
03:47:28|0.03581828
03:47:29|0.03581828
03:47:30|0.03581828
03:47:33|0.03581828
03:47:33|0.03581828
03:47:34|0.03581828
03:47:35|0.03581828
03:47:36|0.03577164
03:47:37|0.03577164
03:47:39|0.03577164
03:47:40|0.03577164
03:47:40|0.03577164
03:47:42|0.03577164
03:47:42|0.03577164
03:47:44|0.03577164
03:47:45|0.03577164
03:47:46|0.03577164
03:47:46|0.03577164
03:47:48|0.03577164
03:47:49|0.03577164
03:47:51|0.03575056
03:47:51|0.03575056
03:47:52|0.03575056
03:47:54|0.03575056
03:47:55|0.03575056
03:47:55|0.03576084
03:47:56|0.03576084
03:47:57|0.03576084
03:47:58|0.03576084
03:48:00|0.03576084
03:48:01|0.03576084
03:48:01|0.03576084
03:48:02|0.03576084
03:48:04|0.03576084
03:48:06|0.03576084
03:48:06|0.03576084
03:48:08|0.03576908
03:48:08|0.03576908
03:48:10|0.03576908
03:48:11|0.03576908
03:48:12|0.03576908
03:48:13|0.03576908
03:48:14|0.03576908
03:48:15|0.03576908
03:48:16|0.03576908
03:48:17|0.03576908
03:48:19|0.03576908
03:48:20|0.03575817
03:48:21|0.03575817
03:48:22|0.03575817
03:48:23|0.03575256
03:48:24|0.03575256
03:48:25|0.03575256
03:48:26|0.03575817
03:48:28|0.03575817
03:48:28|0.03575817
03:48:30|0.03575817
03:48:30|0.03575817
03:48:32|0.03575817
03:48:33|0.03575817
03:48:34|0.03575817
03:48:34|0.03575817
03:48:35|0.03575817
03:48:37|0.03575817
03:48:38|0.03575817
03:48:39|0.03575817
03:48:39|0.03575817
03:48:41|0.03575817
03:48:42|0.03575817
03:48:43|0.03575817
03:48:44|0.03575817
03:48:46|0.03576561
03:48:46|0.03576561
03:48:47|0.03576561
03:48:48|0.03576561
03:48:49|0.03576561
03:48:51|0.03576561
03:48:52|0.03576561
03:48:53|0.03576561
03:48:55|0.03576561
03:48:56|0.03576561
03:48:56|0.03576561
03:48:57|0.03576561
03:48:59|0.03576561
03:48:59|0.03576561
03:49:01|0.03576561
03:49:01|0.03576561
03:49:02|0.03576561
03:49:03|0.03576561
03:49:05|0.03576561
03:49:05|0.03576561
03:49:07|0.0357702
03:49:07|0.0357702
03:49:09|0.0357702
03:49:10|0.0357702
03:49:11|0.0357702
03:49:12|0.0357702
03:49:14|0.0357702
03:49:14|0.0357702
03:49:15|0.0357702
03:49:16|0.0357702
03:49:18|0.0357702
03:49:19|0.0357702
03:49:20|0.0357702
03:49:20|0.0357702
03:49:22|0.0357702
03:49:23|0.0357702
03:49:23|0.0357702
03:49:25|0.0357702
03:49:26|0.0357702
03:49:27|0.0357702
03:49:28|0.0357702
03:49:29|0.0357702
03:49:29|0.0357702
03:49:31|0.03575628
03:49:32|0.03575628
03:49:33|0.03575628
03:49:34|0.03575628
03:49:35|0.03575628
03:49:35|0.03575628
03:49:37|0.03575628
03:49:39|0.03575628
03:49:39|0.03575628
03:49:40|0.03575628
03:49:41|0.03575628
03:49:42|0.03575628
03:49:43|0.03575628
03:49:44|0.03575628
03:49:45|0.03575628
03:49:46|0.03575628
03:49:47|0.03575628
03:49:48|0.03575628
03:49:49|0.03579616
03:49:50|0.03579616
03:49:51|0.03579616
03:49:52|0.03579616
03:49:53|0.03579616
03:49:55|0.03579616
03:49:55|0.03579616
03:49:57|0.03579616
03:49:57|0.03579616
03:49:58|0.03575001
03:49:59|0.03575001
03:50:00|0.03575001
03:50:02|0.03575001
03:50:03|0.03575001
03:50:03|0.03575001
03:50:04|0.03575001
03:50:06|0.03575263
03:50:07|0.03575263
03:50:08|0.03575263
03:50:09|0.03575263
03:50:11|0.03575263
03:50:12|0.03575263
03:50:13|0.03575263
03:50:15|0.03575263
03:50:15|0.03575263
03:50:16|0.03575263
03:50:17|0.03575263
03:50:18|0.03575263
03:50:19|0.03575263
03:50:20|0.03575263
03:50:21|0.03575263
03:50:22|0.03575263
03:50:23|0.03577832
03:50:24|0.03577832
03:50:25|0.03577832
03:50:27|0.03577832
03:50:27|0.03577832
03:50:28|0.03577832
03:50:29|0.03577832
03:50:30|0.03577832
03:50:32|0.03577832
03:50:32|0.03577832
03:50:33|0.03577832
03:50:34|0.0357519
03:50:35|0.0357519
03:50:37|0.0357519
03:50:37|0.0357519
03:50:38|0.0357519
03:50:39|0.0357519
03:50:40|0.0357519
03:50:41|0.0357519
03:50:43|0.0357519
03:50:43|0.0357519
03:50:44|0.0357519
03:50:45|0.0357519
03:50:46|0.0357519
03:50:47|0.0357519
03:50:48|0.0357519
03:50:49|0.0357519
03:50:50|0.0357519
03:50:52|0.0357519
03:50:54|0.0357519
03:50:54|0.0357519
03:50:56|0.0357519
03:50:57|0.0357519
03:50:58|0.0357519
03:50:59|0.0357519
03:51:00|0.0357519
03:51:02|0.03575823
03:51:03|0.03575823
03:51:03|0.03575823
03:51:04|0.03575823
03:51:06|0.03575823
03:51:07|0.03576171
03:51:08|0.03576171
03:51:09|0.03576171
03:51:11|0.03576171
03:51:12|0.03576171
03:51:13|0.03576171
03:51:13|0.03576171
03:51:14|0.03576171
03:51:15|0.03576171
03:51:16|0.03576171
03:51:17|0.03576171
03:51:18|0.03576171
03:51:20|0.03576171
03:51:21|0.03576171
03:51:22|0.03576171
03:51:23|0.03576171
03:51:24|0.03576171
03:51:25|0.03576171
03:51:26|0.03576171
03:51:28|0.03576171
03:51:28|0.03576171
03:51:29|0.03576171
03:51:30|0.03576171
03:51:31|0.03576171
03:51:32|0.03576171
03:51:33|0.03576171
03:51:34|0.03576171
03:51:35|0.03576171
03:51:36|0.03576171
03:51:37|0.03576171
03:51:38|0.03576171
03:51:40|0.03577653
03:51:41|0.03577653
03:51:41|0.03577653
03:51:43|0.03577653
03:51:44|0.03577653
03:51:45|0.03577653
03:51:46|0.03577653
03:51:47|0.03577653
03:51:48|0.03577653
03:51:49|0.03577653
03:51:51|0.03577653
03:51:51|0.03577653
03:51:52|0.03577653
03:51:54|0.03577653
03:51:55|0.03577653
03:51:56|0.03577653
03:51:57|0.03577653
03:51:58|0.03577653
03:51:59|0.03577653
03:52:00|0.03577653
03:52:00|0.03577653
03:52:02|0.03577653
03:52:03|0.03577653
03:52:04|0.03577653
03:52:04|0.03577653
03:52:06|0.03577653
03:52:08|0.03577653
03:52:08|0.03577653
03:52:09|0.03577653
03:52:10|0.03577653
03:52:11|0.03577653
03:52:13|0.03577653
03:52:14|0.03577653
03:52:16|0.03577653
03:52:17|0.03580668
03:52:18|0.03580668
03:52:19|0.03580668
03:52:20|0.03580668
03:52:21|0.03582184
03:52:22|0.03582184
03:52:23|0.03582184
03:52:24|0.03582184
03:52:25|0.03582184
03:52:26|0.03582184
03:52:27|0.03582184
03:52:28|0.03582184
03:52:29|0.03582184
03:52:30|0.03582184
03:52:31|0.03582184
03:52:32|0.03582184
03:52:33|0.03582184
03:52:34|0.03582184
03:52:35|0.03582184
03:52:36|0.03582184
03:52:37|0.03582184
03:52:38|0.03582184
03:52:39|0.03582184
03:52:40|0.03582184
03:52:41|0.03580001
03:52:42|0.03580001
03:52:43|0.03580001
03:52:44|0.03580001
03:52:45|0.03580001
03:52:46|0.03580001
03:52:47|0.03580001
03:52:49|0.03580001
03:52:49|0.03580001
03:52:50|0.03580001
03:52:51|0.03580001
03:52:52|0.03580001
03:52:53|0.03580001
03:52:54|0.03580001
03:52:56|0.03580001
03:52:57|0.03580001
03:52:58|0.03580001
03:52:59|0.03580001
03:53:00|0.03580001
03:53:01|0.03580001
03:53:02|0.03580001
03:53:03|0.03580001
03:53:04|0.03580001
03:53:05|0.03580001
03:53:06|0.03580001
03:53:07|0.03580001
03:53:09|0.03580001
03:53:09|0.03580001
03:53:10|0.03580012
03:53:11|0.03580012
03:53:12|0.03580012
03:53:13|0.03580012
03:53:15|0.03580012
03:53:16|0.03580012
03:53:17|0.03580012
03:53:18|0.03580012
03:53:19|0.03580012
03:53:20|0.03580012
03:53:21|0.03580012
03:53:23|0.03580012
03:53:24|0.03580012
03:53:25|0.03580012
03:53:26|0.03580012
03:53:27|0.03580012
03:53:28|0.03580012
03:53:29|0.03580012
03:53:30|0.03580012
03:53:31|0.03580012
03:53:32|0.03580012
03:53:33|0.03580012
03:53:34|0.03580012
03:53:35|0.03580012
03:53:36|0.03580012
03:53:37|0.03580012
03:53:38|0.03580012
03:53:39|0.03580012
03:53:40|0.03580012
03:53:41|0.03580012
03:53:42|0.03580012
03:53:43|0.03580012
03:53:44|0.03580012
03:53:45|0.03580012
03:53:46|0.03580012
03:53:47|0.03580012
03:53:48|0.03580012
03:53:49|0.03580012
03:53:50|0.03580012
03:53:51|0.03580012
03:53:52|0.03580012
03:53:53|0.03580012
03:53:54|0.03580012
03:53:55|0.03580012
03:53:57|0.03580012
03:53:58|0.03580012
03:53:59|0.03580012
03:54:00|0.03580012
03:54:01|0.03580012
03:54:01|0.03580012
03:54:04|0.03580012
03:54:04|0.03580012
03:54:05|0.03580012
03:54:06|0.03580012
03:54:07|0.03580012
03:54:09|0.03580012
03:54:11|0.03580012
03:54:11|0.03580012
03:54:13|0.03580012
03:54:14|0.03580012
03:54:15|0.03580012
03:54:16|0.03580012
03:54:17|0.03580012
03:54:18|0.03580012
03:54:19|0.03580012
03:54:20|0.03580012
03:54:22|0.03580012
03:54:22|0.03582184
03:54:23|0.03582184
03:54:24|0.03582184
03:54:26|0.03582184
03:54:28|0.03582184
03:54:28|0.03582184
03:54:29|0.03582184
03:54:30|0.03582184
03:54:31|0.03582184
03:54:32|0.03582184
03:54:33|0.03582184
03:54:34|0.03582184
03:54:35|0.03582184
03:54:36|0.03582184
03:54:37|0.03582184
03:54:39|0.03582184
03:54:39|0.03580012
03:54:40|0.03580012
03:54:42|0.03580012
03:54:42|0.03580012
03:54:44|0.03580012
03:54:45|0.03580012
03:54:46|0.03580012
03:54:46|0.03580012
03:54:48|0.03580012
03:54:49|0.03580012
03:54:50|0.03580012
03:54:50|0.03580012
03:54:52|0.03580012
03:54:53|0.03580012
03:54:53|0.03580012
03:54:54|0.03580012
03:54:56|0.03580012
03:54:57|0.03580012
03:54:59|0.0358
03:55:00|0.0358
03:55:01|0.0358
03:55:02|0.0358
03:55:03|0.0358
03:55:04|0.0358
03:55:05|0.0358
03:55:06|0.0358
03:55:08|0.0357993
03:55:08|0.0357993
03:55:09|0.0357993
03:55:11|0.0357993
03:55:13|0.0357993
03:55:13|0.03577403
03:55:14|0.03579854
03:55:16|0.03579854
03:55:17|0.03579854
03:55:19|0.03579854
03:55:19|0.03577074
03:55:20|0.03577074
03:55:22|0.03577074
03:55:22|0.03577074
03:55:24|0.03577074
03:55:25|0.03577074
03:55:26|0.03577074
03:55:27|0.03577074
03:55:27|0.03577074
03:55:29|0.03577074
03:55:30|0.03577074
03:55:31|0.03577074
03:55:32|0.03577074
03:55:33|0.03577074
03:55:34|0.03577074
03:55:34|0.03577074
03:55:35|0.03577074
03:55:37|0.03577074
03:55:38|0.03577074
03:55:38|0.03577074
03:55:40|0.03577074
03:55:41|0.03577074
03:55:41|0.03577074
03:55:43|0.03577074
03:55:44|0.03577074
03:55:45|0.03577074
03:55:46|0.03576832
03:55:47|0.03576832
03:55:47|0.03576832
03:55:50|0.03576832
03:55:50|0.03576832
03:55:51|0.03576832
03:55:52|0.03576832
03:55:53|0.03576832
03:55:54|0.03576832
03:55:55|0.03576832
03:55:56|0.03576832
03:55:57|0.0357687
03:55:58|0.0357687
03:56:00|0.0357687
03:56:00|0.0357687
03:56:01|0.0357687
03:56:03|0.0357687
03:56:03|0.0357687
03:56:05|0.0357687
03:56:06|0.0357687
03:56:07|0.0357687
03:56:08|0.0357687
03:56:08|0.0357687
03:56:09|0.0357694
03:56:11|0.0357694
03:56:11|0.0357694
03:56:12|0.0357694
03:56:15|0.0357694
03:56:15|0.0357694
03:56:16|0.0357694
03:56:17|0.03576832
03:56:18|0.03576832
03:56:19|0.03576832
03:56:20|0.03576832
03:56:21|0.03576832
03:56:22|0.03576832
03:56:24|0.03576832
03:56:25|0.03576832
03:56:26|0.03576832
03:56:27|0.03576832
03:56:28|0.03576832
03:56:29|0.03576832
03:56:30|0.03576832
03:56:31|0.03576832
03:56:32|0.03576832
03:56:32|0.03576832
03:56:34|0.03576832
03:56:34|0.03576832
03:56:36|0.03576832
03:56:37|0.03576832
03:56:37|0.03576832
03:56:39|0.03576832
03:56:39|0.03576832
03:56:40|0.03576832
03:56:42|0.03576832
03:56:42|0.03576832
03:56:43|0.03576832
03:56:44|0.03576832
03:56:46|0.03576832
03:56:47|0.03576832
03:56:48|0.03576832
03:56:50|0.03576832
03:56:50|0.03576832
03:56:51|0.03576832
03:56:52|0.03576832
03:56:53|0.03576832
03:56:54|0.03576832
03:56:55|0.03576832
03:56:57|0.03576832
03:56:57|0.03576832
03:56:58|0.03576832
03:57:00|0.03576832
03:57:01|0.03576832
03:57:01|0.03576832
03:57:03|0.03576832
03:57:03|0.03576832
03:57:04|0.03576832
03:57:07|0.03576832
03:57:07|0.03576832
03:57:08|0.03576832
03:57:09|0.03576832
03:57:10|0.03576832
03:57:12|0.03576832
03:57:12|0.03576832
03:57:13|0.03576832
03:57:14|0.03576832
03:57:15|0.03576832
03:57:16|0.03576832
03:57:17|0.03576832
03:57:18|0.03576832
03:57:19|0.03576832
03:57:20|0.03576832
03:57:21|0.03576832
03:57:22|0.03576832
03:57:23|0.03576832
03:57:25|0.03576832
03:57:26|0.03576832
03:57:28|0.03576832
03:57:28|0.03576832
03:57:30|0.03576832
03:57:31|0.03576832
03:57:32|0.03576832
03:57:33|0.03576832
03:57:34|0.03576832
03:57:35|0.03576832
03:57:36|0.03576832
03:57:37|0.03576832
03:57:38|0.03576832
03:57:39|0.03576832
03:57:40|0.03576832
03:57:41|0.03576832
03:57:42|0.03576832
03:57:43|0.03576832
03:57:44|0.03576832
03:57:45|0.03576832
03:57:46|0.03576832
03:57:47|0.03576832
03:57:48|0.03576832
03:57:49|0.03576832
03:57:50|0.03576832
03:57:52|0.03576832
03:57:52|0.03576832
03:57:54|0.03576832
03:57:55|0.03576832
03:57:56|0.03577063
03:57:57|0.03577063
03:57:58|0.03577063
03:57:59|0.03577063
03:58:00|0.03577063
03:58:01|0.03577063
03:58:02|0.03577063
03:58:04|0.03577063
03:58:05|0.03577063
03:58:06|0.03577063
03:58:07|0.03577063
03:58:08|0.03577063
03:58:09|0.03577063
03:58:11|0.03577063
03:58:13|0.03577063
03:58:13|0.03577063
03:58:14|0.03577063
03:58:15|0.03577063
03:58:16|0.03577063
03:58:17|0.03577063
03:58:18|0.03577063
03:58:20|0.03577063
03:58:21|0.03577063
03:58:22|0.03577063
03:58:23|0.03579652
03:58:24|0.03579652
03:58:26|0.03579652
03:58:26|0.03579652
03:58:27|0.03579652
03:58:28|0.03579652
03:58:29|0.03579652
03:58:31|0.03579652
03:58:32|0.03579652
03:58:32|0.03579652
03:58:33|0.03579652
03:58:34|0.03579652
03:58:35|0.03579652
03:58:37|0.03579652
03:58:37|0.03579652
03:58:38|0.03579652
03:58:40|0.03579652
03:58:40|0.03579652
03:58:42|0.03579652
03:58:42|0.03579652
03:58:44|0.03579652
03:58:44|0.03579652
03:58:46|0.03579652
03:58:47|0.03579652
03:58:48|0.03579652
03:58:49|0.03579652
03:58:50|0.03579652
03:58:51|0.03579652
03:58:52|0.03577074
03:58:53|0.03577074
03:58:54|0.03577074
03:58:55|0.03577074
03:58:56|0.03577074
03:58:57|0.03577074
03:58:58|0.03577074
03:58:59|0.03577074
03:59:00|0.03577074
03:59:02|0.03577074
03:59:02|0.03577074
03:59:03|0.03577074
03:59:05|0.03577074
03:59:07|0.03577074
03:59:08|0.03577074
03:59:09|0.03577074
03:59:10|0.03577074
03:59:11|0.03577074
03:59:12|0.03577074
03:59:13|0.03577074
03:59:15|0.03577074
03:59:15|0.03577074
03:59:16|0.03577074
03:59:18|0.03577074
03:59:19|0.03577074
03:59:20|0.03577074
03:59:21|0.03577074
03:59:23|0.03577074
03:59:23|0.03577074
03:59:24|0.03577074
03:59:25|0.03577074
03:59:26|0.03577074
03:59:27|0.03577074
03:59:28|0.03577074
03:59:29|0.03577074
03:59:30|0.03577074
03:59:31|0.03577074
03:59:32|0.03577074
03:59:33|0.03577074
03:59:34|0.03577074
03:59:35|0.03577074
03:59:36|0.03577074
03:59:37|0.03577074
03:59:38|0.03577074
03:59:39|0.03577074
03:59:40|0.03577074
03:59:41|0.03577075
03:59:43|0.03577075
03:59:43|0.03577075
03:59:44|0.03577075
03:59:45|0.03577075
03:59:46|0.03577075
03:59:47|0.03577075
03:59:48|0.03577075
03:59:49|0.03577075
03:59:50|0.03577075
03:59:51|0.03577075
03:59:52|0.03577075
03:59:54|0.03577075
03:59:55|0.03577075
03:59:56|0.03577074
03:59:58|0.03577074
03:59:58|0.03577074
04:00:00|0.03577074
04:00:01|0.03577074
04:00:02|0.03577074
04:00:02|0.03577074
04:00:03|0.03579578
04:00:04|0.03579578
04:00:06|0.03579578
04:00:07|0.03579578
04:00:07|0.03579578
04:00:09|0.03579578
04:00:09|0.03579578
04:00:11|0.03579578
04:00:11|0.03579578
04:00:13|0.03579578
04:00:14|0.03579578
04:00:15|0.03579578
04:00:17|0.03579578
04:00:18|0.03579578
04:00:18|0.03579578
04:00:20|0.03579578
04:00:21|0.03579578
04:00:22|0.03576008
04:00:22|0.03576008
04:00:25|0.03578671
04:00:26|0.03578432
04:00:28|0.03578432
04:00:28|0.03578432
04:00:29|0.03578432
04:00:30|0.03578432
04:00:31|0.03578432
04:00:32|0.03578432
04:00:34|0.03578432
04:00:34|0.0357867
04:00:36|0.0357867
04:00:37|0.0357867
04:00:38|0.03578432
04:00:39|0.03578432
04:00:40|0.03578432
04:00:41|0.03578432
04:00:42|0.03578432
04:00:43|0.03578432
04:00:44|0.03578432
04:00:45|0.03578432
04:00:46|0.03578432
04:00:47|0.03578432
04:00:48|0.03578432
04:00:49|0.03578432
04:00:50|0.03578432
04:00:51|0.03578432
04:00:52|0.03578432
04:00:53|0.03578432
04:00:54|0.03578432
04:00:55|0.03578432
04:00:56|0.03578432
04:00:58|0.03578432
04:00:59|0.03578432
04:01:00|0.03578432
04:01:01|0.03578432
04:01:02|0.03578432
04:01:03|0.03578432
04:01:04|0.03578432
04:01:05|0.03578432
04:01:06|0.03578432
04:01:08|0.03578432
04:01:08|0.03578432
04:01:09|0.03578432
04:01:10|0.03578432
04:01:12|0.03578432
04:01:12|0.03578432
04:01:14|0.03578432
04:01:16|0.03578432
04:01:17|0.03578432
04:01:18|0.03578432
04:01:19|0.03578432
04:01:20|0.03578432
04:01:21|0.03578432
04:01:22|0.03578432
04:01:23|0.03578432
04:01:24|0.03578432
04:01:25|0.03578432
04:01:26|0.03578432
04:01:27|0.03578432
04:01:28|0.03578432
04:01:30|0.03578432
04:01:30|0.03578432
04:01:31|0.03578432
04:01:32|0.03578432
04:01:33|0.03578432
04:01:35|0.03578432
04:01:36|0.03578432
04:01:37|0.03578433
04:01:38|0.03578433
04:01:39|0.03578433
04:01:41|0.03578433
04:01:42|0.03578433
04:01:42|0.03578433
04:01:43|0.03578433
04:01:44|0.03578433
04:01:46|0.03578433
04:01:47|0.03578433
04:01:48|0.03578433
04:01:49|0.03578433
04:01:50|0.03578433
04:01:50|0.03578433
04:01:52|0.03578433
04:01:53|0.03578433
04:01:53|0.03578433
04:01:55|0.03578433
04:01:56|0.03578433
04:01:57|0.03578433
04:01:58|0.03578433
04:01:58|0.03578433
04:02:00|0.03578433
04:02:01|0.03578433
04:02:01|0.03578433
04:02:03|0.03578433
04:02:04|0.03578433
04:02:05|0.03577541
04:02:06|0.03577541
04:02:07|0.03577541
04:02:09|0.03577541
04:02:10|0.03577541
04:02:11|0.035775
04:02:12|0.035775
04:02:13|0.035775
04:02:13|0.035775
04:02:15|0.035775
04:02:15|0.035775
04:02:18|0.035775
04:02:19|0.035775
04:02:20|0.035775
04:02:21|0.035775
04:02:21|0.035775
04:02:23|0.035775
04:02:24|0.035775
04:02:25|0.035775
04:02:26|0.035775
04:02:26|0.035775
04:02:28|0.035775
04:02:29|0.035775
04:02:30|0.035775
04:02:31|0.035775
04:02:31|0.035775
04:02:34|0.03577501
04:02:35|0.03577501
04:02:35|0.03577501
04:02:36|0.03577501
04:02:37|0.03577501
04:02:38|0.03577501
04:02:39|0.03577501
04:02:40|0.03577501
04:02:41|0.03577501
04:02:42|0.03577501
04:02:43|0.03577501
04:02:44|0.03577501
04:02:46|0.03577501
04:02:47|0.03577501
04:02:47|0.03577501
04:02:49|0.03577501
04:02:50|0.03577501
04:02:51|0.03577501
04:02:52|0.03577501
04:02:53|0.03577501
04:02:54|0.03577501
04:02:55|0.03577501
04:02:55|0.03577501
04:02:57|0.03577501
04:02:58|0.03577501
04:02:58|0.03577501
04:03:00|0.03577501
04:03:01|0.03577501
04:03:02|0.03577501
04:03:02|0.03577501
04:03:04|0.03577501
04:03:04|0.03577501
04:03:06|0.03577501
04:03:07|0.03577501
04:03:08|0.03577501
04:03:09|0.03577501
04:03:10|0.03577501
04:03:11|0.03577501
04:03:12|0.03577501
04:03:13|0.03577501
04:03:14|0.03577501
04:03:15|0.03577501
04:03:15|0.03577501
04:03:17|0.03577501
04:03:18|0.03577501
04:03:20|0.03577501
04:03:21|0.03579652
04:03:22|0.03579652
04:03:23|0.03577501
04:03:24|0.035775
04:03:25|0.035775
04:03:26|0.035775
04:03:27|0.035775
04:03:28|0.035775
04:03:29|0.035775
04:03:30|0.035775
04:03:30|0.035775
04:03:32|0.035775
04:03:33|0.035775
04:03:34|0.035775
04:03:35|0.035775
04:03:35|0.035775
04:03:37|0.035775
04:03:38|0.035775
04:03:41|0.035775
04:03:43|0.035775
04:03:43|0.035775
04:03:44|0.035775
04:03:45|0.035775
04:03:46|0.035775
04:03:47|0.035775
04:03:48|0.035775
04:03:49|0.035775
04:03:50|0.03578737
04:03:51|0.03578737
04:03:52|0.03578737
04:03:53|0.03578737
04:03:54|0.03579651
04:03:55|0.03579651
04:03:56|0.03579651
04:03:57|0.03579651
04:03:58|0.03579651
04:03:59|0.03579651
04:04:00|0.03579651
04:04:01|0.03579651
04:04:02|0.03579651
04:04:03|0.03579651
04:04:04|0.03579651
04:04:05|0.03579651
04:04:07|0.03579651
04:04:07|0.03579651
04:04:08|0.0358
04:04:09|0.0358
04:04:12|0.0358
04:04:12|0.0358
04:04:13|0.0358
04:04:15|0.0358
04:04:15|0.0358
04:04:17|0.0358
04:04:17|0.0358
04:04:18|0.0358
04:04:19|0.0358
04:04:20|0.0358
04:04:22|0.03579892
04:04:24|0.03579892
04:04:24|0.03579892
04:04:26|0.03579892
04:04:27|0.03579892
04:04:28|0.03579892
04:04:30|0.03579892
04:04:30|0.03579892
04:04:31|0.03579892
04:04:32|0.03579892
04:04:34|0.03579892
04:04:35|0.03579892
04:04:35|0.03579892
04:04:37|0.03579892
04:04:38|0.03579892
04:04:39|0.03579892
04:04:40|0.03579892
04:04:41|0.03579892
04:04:42|0.03579892
04:04:43|0.03579892
04:04:43|0.03579892
04:04:45|0.03579892
04:04:45|0.03579892
04:04:47|0.03579892
04:04:49|0.03579892
04:04:49|0.03579892
04:04:50|0.03579892
04:04:51|0.03579892
04:04:52|0.03579892
04:04:53|0.03579892
04:04:54|0.03579892
04:04:55|0.03579892
04:04:56|0.03579892
04:04:57|0.03577504
04:04:58|0.03577504
04:04:59|0.03577504
04:05:01|0.03577504
04:05:02|0.03577504
04:05:04|0.03577504
04:05:04|0.03577504
04:05:05|0.03577504
04:05:07|0.03577504
04:05:08|0.03577504
04:05:09|0.03577504
04:05:09|0.03577504
04:05:11|0.03577504
04:05:12|0.03577504
04:05:13|0.03577504
04:05:14|0.03577504
04:05:14|0.03577504
04:05:16|0.03577504
04:05:17|0.03577504
04:05:17|0.03577504
04:05:19|0.03577504
04:05:21|0.03577504
04:05:21|0.03577504
04:05:22|0.03577504
04:05:24|0.03577504
04:05:24|0.03577504
04:05:25|0.03577504
04:05:27|0.03577504
04:05:28|0.03577504
04:05:28|0.03577504
04:05:29|0.03577504
04:05:31|0.03577504
04:05:32|0.03577504
04:05:33|0.03577504
04:05:34|0.03577504
04:05:34|0.03577504
04:05:35|0.03577504
04:05:37|0.03577504
04:05:38|0.03577504
04:05:38|0.03577504
04:05:40|0.03577504
04:05:41|0.03577504
04:05:41|0.03576063
04:05:43|0.03576063
04:05:44|0.03576063
04:05:45|0.03576063
04:05:45|0.03576063
04:05:46|0.03576063
04:05:48|0.03576063
04:05:49|0.03576063
04:05:49|0.03576063
04:05:52|0.03576063
04:05:52|0.03576063
04:05:53|0.03576063
04:05:55|0.03576063
04:05:55|0.03576063
04:05:56|0.03576063
04:05:57|0.03576063
04:05:58|0.03576063
04:05:59|0.03576063
04:06:00|0.03576063
04:06:01|0.03577179
04:06:03|0.03577131
04:06:03|0.03577131
04:06:04|0.03577131
04:06:06|0.03577131
04:06:07|0.03577131
04:06:08|0.03577131
04:06:09|0.03574469
04:06:10|0.03572842
04:06:10|0.03572842
04:06:12|0.03572842
04:06:13|0.03572842
04:06:14|0.03572842
04:06:15|0.03572842
04:06:16|0.03572842
04:06:17|0.03572842
04:06:18|0.03572842
04:06:19|0.03572842
04:06:20|0.03572842
04:06:22|0.03572842
04:06:23|0.03572842
04:06:24|0.03572727
04:06:25|0.03572726
04:06:26|0.03572726
04:06:28|0.03572726
04:06:29|0.03572726
04:06:30|0.03572726
04:06:31|0.03572726
04:06:32|0.03572726
04:06:33|0.03572726
04:06:34|0.03572726
04:06:35|0.03572726
04:06:37|0.03572726
04:06:38|0.03572726
04:06:38|0.03572726
04:06:39|0.03572726
04:06:40|0.03572726
04:06:41|0.03572726
04:06:42|0.03572726
04:06:43|0.03572726
04:06:44|0.03572726
04:06:46|0.03572726
04:06:46|0.03572726
04:06:47|0.03572726
04:06:49|0.03572726
04:06:49|0.03572726
04:06:51|0.03572726
04:06:52|0.03572726
04:06:53|0.03572726
04:06:54|0.03572726
04:06:55|0.03572726
04:06:56|0.03572726
04:06:57|0.03572726
04:06:58|0.03572726
04:06:59|0.03572726
04:07:00|0.03572726
04:07:01|0.03572726
04:07:02|0.03572726
04:07:03|0.03572727
04:07:04|0.03572727
04:07:05|0.03572727
04:07:06|0.03572727
04:07:07|0.03572727
04:07:08|0.03572727
04:07:09|0.03572727
04:07:10|0.03572727
04:07:11|0.03572727
04:07:12|0.03572727
04:07:13|0.03572727
04:07:14|0.03572727
04:07:15|0.03572727
04:07:16|0.03572727
04:07:17|0.03572727
04:07:18|0.03572727
04:07:19|0.03572727
04:07:20|0.03572727
04:07:21|0.03572727
04:07:23|0.03572727
04:07:24|0.03572727
04:07:25|0.03572727
04:07:26|0.03572727
04:07:27|0.03572727
04:07:28|0.03574664
04:07:29|0.03574664
04:07:30|0.03574664
04:07:31|0.03574664
04:07:32|0.03574664
04:07:33|0.03574664
04:07:35|0.03574664
04:07:36|0.03574664
04:07:37|0.03574664
04:07:37|0.03574664
04:07:38|0.03574664
04:07:39|0.03574664
04:07:41|0.03574664
04:07:42|0.03574664
04:07:43|0.03574664
04:07:44|0.03574664
04:07:45|0.03574664
04:07:46|0.03574664
04:07:47|0.03574664
04:07:48|0.03574664
04:07:49|0.03574664
04:07:51|0.03574664
04:07:52|0.03574664
04:07:52|0.03574664
04:07:53|0.03574664
04:07:55|0.03574664
04:07:56|0.03574664
04:07:57|0.03578983
04:07:57|0.03578983
04:07:58|0.03578983
04:08:00|0.03578983
04:08:01|0.03578983
04:08:02|0.03578983
04:08:03|0.03578983
04:08:04|0.03578983
04:08:06|0.03578983
04:08:07|0.03578983
04:08:08|0.03578983
04:08:10|0.03578983
04:08:10|0.03578983
04:08:11|0.03578983
04:08:12|0.03579891
04:08:13|0.03579891
04:08:14|0.03579891
04:08:15|0.03579891
04:08:16|0.03579891
04:08:17|0.03579891
04:08:18|0.03579891
04:08:19|0.03579891
04:08:20|0.03579891
04:08:21|0.03579891
04:08:23|0.03579891
04:08:24|0.03579891
04:08:25|0.03579891
04:08:26|0.03579891
04:08:28|0.03579891
04:08:28|0.03579891
04:08:29|0.03579891
04:08:30|0.03579892
04:08:31|0.03579892
04:08:33|0.03579892
04:08:34|0.03579892
04:08:35|0.03579892
04:08:35|0.03579892
04:08:37|0.03579892
04:08:37|0.03579892
04:08:39|0.03579892
04:08:40|0.03579892
04:08:41|0.03579892
04:08:42|0.03579892
04:08:43|0.03579892
04:08:44|0.03579892
04:08:45|0.03579892
04:08:46|0.03579892
04:08:47|0.03578984
04:08:48|0.03578984
04:08:49|0.03578984
04:08:50|0.03578984
04:08:51|0.03578984
04:08:52|0.03578984
04:08:53|0.03578984
04:08:54|0.03578984
04:08:55|0.03578984
04:08:56|0.03578984
04:08:57|0.03578984
04:08:58|0.03578984
04:08:59|0.03578984
04:09:00|0.03578984
04:09:01|0.03578984
04:09:02|0.03578984
04:09:04|0.03578984
04:09:04|0.03578984
04:09:07|0.03578984
04:09:08|0.03578984
04:09:10|0.03578984
04:09:10|0.03578984
04:09:11|0.03578984
04:09:13|0.03578984
04:09:14|0.03578984
04:09:14|0.03578984
04:09:15|0.03578984
04:09:17|0.03578984
04:09:17|0.03578984
04:09:19|0.03578984
04:09:19|0.03578984
04:09:20|0.03578984
04:09:21|0.03578984
04:09:22|0.03578984
04:09:24|0.03578984
04:09:25|0.03578984
04:09:26|0.03578984
04:09:27|0.03578984
04:09:28|0.03578984
04:09:29|0.03578984
04:09:31|0.03578984
04:09:31|0.03578984
04:09:32|0.03578984
04:09:33|0.03578984
04:09:35|0.03578984
04:09:35|0.03578984
04:09:36|0.03578984
04:09:38|0.03578984
04:09:39|0.03578984
04:09:40|0.03577729
04:09:41|0.03577729
04:09:42|0.03577729
04:09:43|0.03577729
04:09:44|0.03577729
04:09:45|0.03579887
04:09:46|0.03579887
04:09:47|0.03579887
04:09:48|0.03579887
04:09:49|0.03579887
04:09:50|0.03579887
04:09:51|0.03579887
04:09:52|0.03579887
04:09:54|0.03579887
04:09:54|0.03579887
04:09:57|0.03579887
04:09:57|0.03579887
04:09:58|0.03579887
04:09:59|0.03579887
04:10:01|0.03579887
04:10:01|0.03579887
04:10:02|0.03579887
04:10:04|0.03579887
04:10:04|0.03579887
04:10:05|0.03579887
04:10:08|0.03579887
04:10:08|0.03579887
04:10:09|0.03579887
04:10:10|0.03579887
04:10:11|0.03579887
04:10:12|0.03579887
04:10:13|0.03579887
04:10:14|0.03579887
04:10:15|0.03579887
04:10:16|0.03579999
04:10:17|0.03579999
04:10:18|0.03579999
04:10:19|0.03579999
04:10:20|0.03579999
04:10:21|0.03579999
04:10:22|0.03579999
04:10:23|0.03579999
04:10:24|0.03579999
04:10:25|0.03579999
04:10:26|0.03579999
04:10:28|0.03579999
04:10:29|0.03579999
04:10:31|0.03579999
04:10:31|0.03579999
04:10:32|0.03579999
04:10:33|0.03577729
04:10:35|0.03577729
04:10:35|0.03577729
04:10:37|0.03577729
04:10:37|0.03577729
04:10:38|0.03577729
04:10:39|0.03579998
04:10:40|0.03579998
04:10:42|0.03579998
04:10:42|0.03579998
04:10:44|0.03579998
04:10:45|0.03579998
04:10:46|0.03579998
04:10:47|0.03579998
04:10:48|0.03579998
04:10:49|0.03579998
04:10:50|0.03579998
04:10:51|0.03579998
04:10:52|0.03579998
04:10:53|0.03579998
04:10:54|0.03579998
04:10:55|0.03579998
04:10:56|0.03579998
04:10:57|0.03579998
04:10:58|0.03579998
04:10:59|0.03579998
04:11:00|0.03579998
04:11:01|0.03579998
04:11:02|0.03579998
04:11:04|0.03579998
04:11:05|0.03579998
04:11:06|0.03579998
04:11:08|0.03579998
04:11:08|0.03579998
04:11:09|0.03579998
04:11:11|0.03579998
04:11:12|0.03579998
04:11:13|0.03579998
04:11:14|0.03579998
04:11:15|0.03579998
04:11:16|0.03579998
04:11:17|0.03579998
04:11:19|0.03579998
04:11:20|0.03579998
04:11:21|0.03579998
04:11:22|0.03579998
04:11:23|0.03579998
04:11:24|0.03579998
04:11:25|0.03579998
04:11:27|0.03579998
04:11:28|0.03579998
04:11:29|0.03579998
04:11:30|0.03579998
04:11:31|0.03579998
04:11:32|0.03579998
04:11:33|0.03579998
04:11:34|0.03579998
04:11:35|0.03579998
04:11:36|0.03579998
04:11:37|0.03579998
04:11:38|0.03579998
04:11:39|0.03579998
04:11:40|0.03579998
04:11:41|0.03579998
04:11:42|0.03579998
04:11:44|0.03579998
04:11:44|0.03579998
04:11:46|0.03579998
04:11:47|0.03579998
04:11:48|0.03579998
04:11:49|0.03579998
04:11:50|0.03579998
04:11:52|0.03579998
04:11:52|0.03579998
04:11:53|0.03579998
04:11:55|0.03579998
04:11:56|0.03579998
04:11:57|0.03579998
04:11:58|0.03579998
04:12:00|0.03579998
04:12:02|0.03579998
04:12:03|0.03579998
04:12:03|0.03579998
04:12:04|0.03579998
04:12:05|0.03579998
04:12:07|0.03579998
04:12:08|0.03579998
04:12:09|0.03579998
04:12:10|0.03579998
04:12:10|0.03579998
04:12:11|0.03579998
04:12:12|0.03579998
04:12:14|0.03579998
04:12:15|0.03579998
04:12:15|0.03579998
04:12:16|0.03579998
04:12:18|0.03579998
04:12:19|0.03579998
04:12:20|0.03579998
04:12:21|0.03579998
04:12:22|0.03579998
04:12:22|0.03579998
04:12:23|0.03579998
04:12:25|0.03579998
04:12:26|0.03579998
04:12:27|0.03579998
04:12:29|0.03579998
04:12:29|0.03579998
04:12:31|0.03579998
04:12:31|0.03577729
04:12:33|0.03577729
04:12:34|0.03577729
04:12:35|0.03577729
04:12:36|0.03577729
04:12:37|0.03577729
04:12:39|0.03577729
04:12:39|0.03577729
04:12:40|0.03577729
04:12:41|0.03577729
04:12:42|0.03577729
04:12:43|0.03577729
04:12:45|0.03577729
04:12:46|0.03577729
04:12:47|0.03577729
04:12:48|0.03577729
04:12:49|0.03577729
04:12:50|0.03577729
04:12:51|0.03577729
04:12:52|0.03577729
04:12:53|0.03577729
04:12:54|0.03577729
04:12:55|0.03577729
04:12:56|0.03577729
04:12:57|0.03577729
04:12:58|0.03577729
04:12:59|0.03577729
04:13:00|0.03577729
04:13:01|0.03577729
04:13:02|0.03577729
04:13:03|0.03577729
04:13:04|0.03577729
04:13:05|0.03577729
04:13:06|0.03577729
04:13:07|0.03577729
04:13:08|0.03577729
04:13:09|0.03577729
04:13:10|0.03577729
04:13:11|0.03577729
04:13:12|0.03577729
04:13:13|0.03577729
04:13:14|0.03577729
04:13:15|0.03577729
04:13:16|0.03577729
04:13:17|0.03577729
04:13:18|0.03577729
04:13:19|0.03577729
04:13:20|0.03577729
04:13:21|0.03577729
04:13:22|0.03577729
04:13:23|0.03577729
04:13:24|0.03577729
04:13:25|0.03577729
04:13:26|0.03577729
04:13:27|0.03577729
04:13:29|0.03577729
04:13:30|0.03577729
04:13:31|0.03577729
04:13:33|0.03577729
04:13:34|0.03577729
04:13:35|0.03577729
04:13:36|0.03577729
04:13:36|0.03577729
04:13:38|0.03577729
04:13:39|0.03577729
04:13:40|0.03577729
04:13:41|0.03577729
04:13:42|0.03577729
04:13:43|0.03577729
04:13:44|0.03577729
04:13:45|0.03577729
04:13:46|0.03577729
04:13:47|0.03577729
04:13:48|0.03577729
04:13:49|0.03577729
04:13:50|0.03577729
04:13:51|0.03577729
04:13:52|0.03577729
04:13:53|0.03577729
04:13:54|0.03577729
04:13:56|0.03577729
04:13:56|0.03577729
04:13:58|0.03577729
04:13:59|0.03577729
04:13:59|0.03577729
04:14:01|0.03577729
04:14:01|0.03577729
04:14:02|0.03577729
04:14:04|0.03577729
04:14:05|0.03577729
04:14:06|0.03577729
04:14:07|0.03577729
04:14:08|0.03577729
04:14:09|0.03577729
04:14:10|0.03577729
04:14:12|0.03577729
04:14:12|0.03577729
04:14:14|0.03577729
04:14:14|0.03577729
04:14:16|0.03577729
04:14:17|0.03577729
04:14:18|0.03577729
04:14:19|0.03577729
04:14:19|0.03577729
04:14:20|0.03577729
04:14:21|0.03577729
04:14:22|0.03577729
04:14:23|0.03577729
04:14:25|0.03577729
04:14:25|0.03577729
04:14:27|0.03577729
04:14:28|0.03577729
04:14:29|0.03577729
04:14:30|0.03577729
04:14:32|0.03577729
04:14:33|0.03577729
04:14:34|0.03577729
04:14:35|0.03577729
04:14:37|0.03577729
04:14:38|0.03577729
04:14:39|0.03577729
04:14:41|0.03572729
04:14:41|0.03572729
04:14:42|0.03572729
04:14:43|0.03572729
04:14:45|0.03572501
04:14:46|0.03572501
04:14:47|0.03572501
04:14:48|0.03572001
04:14:49|0.03572001
04:14:50|0.03572001
04:14:52|0.03572001
04:14:52|0.03572001
04:14:53|0.03572002
04:14:55|0.03572002
04:14:55|0.03572002
04:14:57|0.03572002
04:14:57|0.03572002
04:14:58|0.03572002
04:14:59|0.03572002
04:15:00|0.03572002
04:15:01|0.03572002
04:15:03|0.03572002
04:15:04|0.03572002
04:15:04|0.03572002
04:15:05|0.03572002
04:15:06|0.03572002
04:15:07|0.03572002
04:15:08|0.03572002
04:15:10|0.03572002
04:15:10|0.03572002
04:15:12|0.03572002
04:15:15|0.03572002
04:15:16|0.03572002
04:15:17|0.03572002
04:15:18|0.03572051
04:15:19|0.03572001
04:15:20|0.03572001
04:15:21|0.03572001
04:15:22|0.03572001
04:15:23|0.03572001
04:15:24|0.03572001
04:15:25|0.03572001
04:15:26|0.03572001
04:15:27|0.03572001
04:15:28|0.03572001
04:15:29|0.03572001
04:15:31|0.03572001
04:15:31|0.03572001
04:15:32|0.03572001
04:15:34|0.03572002
04:15:36|0.03572002
04:15:37|0.03572002
04:15:38|0.03572002
04:15:39|0.03572002
04:15:40|0.03572002
04:15:41|0.03572002
04:15:42|0.03572002
04:15:44|0.03572002
04:15:45|0.03572002
04:15:45|0.03572002
04:15:47|0.03572002
04:15:47|0.03572002
04:15:49|0.03572002
04:15:50|0.03572002
04:15:50|0.03572002
04:15:52|0.03572002
04:15:53|0.03572002
04:15:54|0.03572002
04:15:56|0.03572002
04:15:56|0.03572002
04:15:58|0.03572002
04:15:59|0.03572002
04:16:00|0.03572002
04:16:01|0.03572002
04:16:02|0.03572002
04:16:03|0.03572002
04:16:04|0.03572002
04:16:05|0.03572002
04:16:06|0.03572002
04:16:07|0.03572002
04:16:08|0.03572002
04:16:10|0.03567961
04:16:12|0.0357053
04:16:12|0.0357053
04:16:13|0.0357053
04:16:15|0.0357053
04:16:16|0.0357053
04:16:17|0.03567033
04:16:18|0.03567033
04:16:19|0.03567033
04:16:21|0.03567033
04:16:21|0.03567033
04:16:22|0.03567033
04:16:23|0.03567033
04:16:24|0.03567033
04:16:26|0.03570207
04:16:26|0.03570207
04:16:27|0.03570207
04:16:28|0.03570207
04:16:29|0.03571435
04:16:31|0.03571435
04:16:31|0.03571435
04:16:33|0.03570256
04:16:33|0.03570256
04:16:34|0.03570256
04:16:35|0.03570256
04:16:36|0.03569821
04:16:37|0.03567033
04:16:38|0.03567033
04:16:39|0.03570188
04:16:40|0.03570188
04:16:41|0.03570188
04:16:42|0.03570205
04:16:43|0.03570205
04:16:44|0.03570205
04:16:45|0.03570205
04:16:46|0.03570205
04:16:47|0.03570205
04:16:48|0.03570199
04:16:49|0.03570199
04:16:51|0.03570199
04:16:52|0.03570199
04:16:53|0.03570199
04:16:54|0.03570199
04:16:55|0.03570199
04:16:56|0.03570199
04:16:57|0.03570199
04:16:58|0.03570199
04:16:59|0.03570199
04:17:00|0.03570199
04:17:01|0.03570199
04:17:02|0.03570199
04:17:03|0.03570199
04:17:04|0.03570199
04:17:05|0.03570199
04:17:06|0.03570199
04:17:07|0.03570199
04:17:09|0.03567035
04:17:10|0.03567035
04:17:10|0.03567035
04:17:11|0.03567035
04:17:13|0.03567035
04:17:14|0.03567035
04:17:14|0.03567035
04:17:16|0.03567035
04:17:17|0.03567035
04:17:18|0.03567035
04:17:18|0.03566666
04:17:19|0.03566666
04:17:21|0.03566666
04:17:22|0.03566666
04:17:22|0.03566666
04:17:24|0.03566666
04:17:25|0.03566666
04:17:26|0.03566666
04:17:26|0.03566666
04:17:27|0.03566666
04:17:28|0.03566666
04:17:30|0.03566666
04:17:30|0.03566666
04:17:32|0.03566666
04:17:33|0.03566666
04:17:35|0.03566666
04:17:35|0.03566666
04:17:36|0.03566666
04:17:38|0.03566666
04:17:39|0.03566666
04:17:40|0.03566666
04:17:41|0.03566666
04:17:42|0.03566666
04:17:43|0.03566666
04:17:44|0.03566666
04:17:45|0.03566666
04:17:46|0.03566666
04:17:47|0.03566666
04:17:48|0.03566666
04:17:50|0.03566666
04:17:50|0.03566666
04:17:51|0.03566666
04:17:53|0.03566666
04:17:54|0.03566666
04:17:54|0.03566666
04:17:56|0.03566666
04:17:57|0.03566666
04:17:57|0.03566666
04:17:59|0.03566666
04:17:59|0.03566666
04:18:01|0.03566666
04:18:02|0.03566666
04:18:03|0.03566666
04:18:03|0.03566666
04:18:05|0.03566666
04:18:05|0.03566666
04:18:06|0.03566666
04:18:08|0.03566666
04:18:08|0.03569899
04:18:09|0.03569899
04:18:10|0.03569899
04:18:12|0.03569899
04:18:13|0.03569899
04:18:14|0.03569899
04:18:15|0.03569899
04:18:15|0.03569899
04:18:17|0.03569899
04:18:18|0.03569899
04:18:19|0.03569899
04:18:20|0.03569899
04:18:21|0.03569899
04:18:22|0.03569899
04:18:24|0.03569899
04:18:25|0.03569899
04:18:25|0.03569899
04:18:27|0.03566523
04:18:28|0.03566523
04:18:29|0.03570204
04:18:30|0.03570204
04:18:31|0.03570204
04:18:32|0.03570204
04:18:33|0.03570204
04:18:34|0.03570204
04:18:36|0.03570204
04:18:36|0.03570204
04:18:37|0.03570204
04:18:38|0.03570204
04:18:40|0.03570204
04:18:41|0.03570204
04:18:42|0.03570204
04:18:43|0.03570204
04:18:44|0.03570204
04:18:45|0.03570204
04:18:46|0.03570204
04:18:47|0.03570204
04:18:48|0.03570204
04:18:49|0.03570204
04:18:50|0.03570204
04:18:51|0.03570204
04:18:52|0.03570204
04:18:54|0.03570204
04:18:54|0.03570204
04:18:55|0.03570204
04:18:56|0.03570204
04:18:57|0.03570204
04:18:58|0.03570204
04:18:59|0.03570204
04:19:00|0.03570204
04:19:01|0.03570204
04:19:03|0.03570204
04:19:04|0.03570204
04:19:04|0.03570204
04:19:06|0.03570204
04:19:07|0.03570204
04:19:08|0.03570204
04:19:09|0.03570204
04:19:10|0.03570204
04:19:11|0.03570204
04:19:12|0.03570204
04:19:13|0.03570204
04:19:14|0.03570204
04:19:15|0.03570204
04:19:16|0.03570204
04:19:17|0.03570204
04:19:18|0.03570204
04:19:19|0.03570204
04:19:20|0.03570204
04:19:21|0.03570204
04:19:22|0.03570204
04:19:23|0.03570204
04:19:24|0.03570204
04:19:25|0.03570204
04:19:26|0.03570204
04:19:27|0.03570204
04:19:28|0.03570204
04:19:29|0.03570204
04:19:30|0.03570204
04:19:31|0.03570204
04:19:33|0.03570204
04:19:35|0.03570204
04:19:36|0.03570204
04:19:36|0.03570204
04:19:37|0.03570204
04:19:39|0.03570204
04:19:40|0.03572704
04:19:41|0.03572704
04:19:42|0.03572704
04:19:42|0.03572704
04:19:44|0.03572704
04:19:45|0.03572704
04:19:46|0.03572704
04:19:47|0.03572704
04:19:48|0.03572704
04:19:49|0.03572704
04:19:49|0.03572704
04:19:51|0.03572704
04:19:53|0.03572704
04:19:53|0.03572704
04:19:54|0.03572704
04:19:55|0.03572704
04:19:56|0.03572704
04:19:57|0.03572704
04:19:59|0.03572704
04:19:59|0.03572704
04:20:00|0.03572704
04:20:01|0.03572704
04:20:02|0.03572704
04:20:03|0.03572704
04:20:04|0.03572704
04:20:06|0.03572704
04:20:07|0.03572704
04:20:08|0.03572704
04:20:09|0.03572704
04:20:11|0.03572704
04:20:11|0.03572704
04:20:12|0.03572704
04:20:13|0.03569899
04:20:14|0.03569899
04:20:16|0.03569899
04:20:16|0.03569899
04:20:17|0.03569899
04:20:18|0.03569899
04:20:19|0.03569899
04:20:21|0.03569899
04:20:21|0.03569899
04:20:23|0.03569899
04:20:23|0.03569899
04:20:25|0.03569899
04:20:26|0.03569899
04:20:26|0.03569899
04:20:28|0.03569899
04:20:29|0.03569899
04:20:29|0.03569899
04:20:30|0.03569899
04:20:31|0.03569899
04:20:32|0.03569899
04:20:33|0.03569899
04:20:35|0.03569899
04:20:36|0.03569899
04:20:38|0.03569899
04:20:38|0.03569899
04:20:39|0.03569899
04:20:40|0.03569899
04:20:41|0.03569899
04:20:43|0.03569899
04:20:43|0.03569899
04:20:45|0.03566239
04:20:46|0.03566239
04:20:47|0.03566239
04:20:48|0.03566239
04:20:49|0.03566239
04:20:50|0.03566
04:20:51|0.03566
04:20:52|0.03566
04:20:53|0.03566
04:20:54|0.03566
04:20:55|0.03566
04:20:56|0.03566
04:20:57|0.03566
04:20:58|0.03566
04:21:00|0.03566
04:21:00|0.03569704
04:21:01|0.03569704
04:21:02|0.03569704
04:21:03|0.03566005
04:21:05|0.03566005
04:21:05|0.03566005
04:21:06|0.03566005
04:21:07|0.03566005
04:21:09|0.03566
04:21:10|0.03566
04:21:11|0.03566
04:21:12|0.03566
04:21:13|0.03566
04:21:14|0.03566
04:21:15|0.03566
04:21:15|0.03566
04:21:17|0.03566
04:21:18|0.03566
04:21:19|0.03566
04:21:20|0.03566
04:21:21|0.03566
04:21:22|0.03566
04:21:23|0.03566
04:21:24|0.03566
04:21:25|0.03566
04:21:26|0.03566
04:21:27|0.03566
04:21:28|0.03566
04:21:29|0.03566
04:21:30|0.03566
04:21:31|0.03566
04:21:32|0.03566
04:21:34|0.03566
04:21:35|0.03566
04:21:35|0.03566
04:21:36|0.03566
04:21:38|0.03566
04:21:39|0.03566
04:21:40|0.03566
04:21:41|0.03566
04:21:42|0.03566
04:21:43|0.03566
04:21:44|0.03566
04:21:46|0.03566
04:21:46|0.03566
04:21:47|0.03566
04:21:48|0.03566
04:21:49|0.03566
04:21:50|0.03566
04:21:51|0.03566
04:21:52|0.03566
04:21:54|0.03566
04:21:55|0.03566
04:21:56|0.03566
04:21:57|0.03566
04:21:58|0.03566
04:21:59|0.03565218
04:22:00|0.03565218
04:22:01|0.03565218
04:22:02|0.03565218
04:22:03|0.03565218
04:22:04|0.03565218
04:22:05|0.03565218
04:22:06|0.03565218
04:22:07|0.03565218
04:22:08|0.03565218
04:22:09|0.03565218
04:22:10|0.03565218
04:22:12|0.03565217
04:22:13|0.03565217
04:22:14|0.03565217
04:22:14|0.03565217
04:22:15|0.03565217
04:22:17|0.03565217
04:22:18|0.03565217
04:22:19|0.03565217
04:22:20|0.03565217
04:22:21|0.03565217
04:22:23|0.03565217
04:22:25|0.03565217
04:22:25|0.03565217
04:22:26|0.03565217
04:22:27|0.03565217
04:22:28|0.03565217
04:22:29|0.03565217
04:22:30|0.03565217
04:22:31|0.03565217
04:22:32|0.03565217
04:22:33|0.03565217
04:22:34|0.03565217
04:22:35|0.03565217
04:22:37|0.03565217
04:22:38|0.03565217
04:22:38|0.03565217
04:22:40|0.03565217
04:22:40|0.03565217
04:22:42|0.03565217
04:22:43|0.03565217
04:22:44|0.03565217
04:22:45|0.03565217
04:22:46|0.03565217
04:22:47|0.03565217
04:22:48|0.03565217
04:22:49|0.03565217
04:22:49|0.03565217
04:22:51|0.03565217
04:22:52|0.03565217
04:22:53|0.03565217
04:22:54|0.03565217
04:22:56|0.03565217
04:22:56|0.03565217
04:22:58|0.03565217
04:23:00|0.03565217
04:23:01|0.03565217
04:23:02|0.03565217
04:23:03|0.03565217
04:23:04|0.03565217
04:23:05|0.03565217
04:23:06|0.03565217
04:23:07|0.03565217
04:23:08|0.03565217
04:23:09|0.03565217
04:23:10|0.03565217
04:23:11|0.03565217
04:23:12|0.03565217
04:23:13|0.03565217
04:23:14|0.03565217
04:23:16|0.03565217
04:23:17|0.03565217
04:23:19|0.03565217
04:23:19|0.03565216
04:23:20|0.03565216
04:23:21|0.03565216
04:23:22|0.03565216
04:23:23|0.03565216
04:23:24|0.03565216
04:23:25|0.03565216
04:23:26|0.03565216
04:23:27|0.03565216
04:23:28|0.03565216
04:23:29|0.03565216
04:23:30|0.03565
04:23:32|0.03565
04:23:32|0.03565
04:23:33|0.03565
04:23:34|0.03565
04:23:35|0.03565
04:23:36|0.03565
04:23:37|0.03565
04:23:38|0.03564748
04:23:40|0.03564748
04:23:40|0.03564748
04:23:41|0.03564748
04:23:42|0.03564748
04:23:44|0.03564748
04:23:44|0.03564748
04:23:45|0.03564748
04:23:46|0.03564748
04:23:47|0.03562072
04:23:49|0.03562072
04:23:49|0.03562072
04:23:50|0.03561833
04:23:51|0.03561563
04:23:53|0.03561224
04:23:53|0.03561224
04:23:55|0.03561224
04:23:56|0.03561224
04:23:57|0.03562851
04:23:58|0.03562851
04:23:59|0.03562851
04:23:59|0.03562851
04:24:01|0.03562851
04:24:02|0.03562851
04:24:03|0.03562851
04:24:04|0.03562851
04:24:05|0.03560611
04:24:06|0.03560611
04:24:07|0.03560611
04:24:08|0.03560611
04:24:09|0.03560611
04:24:10|0.03560611
04:24:11|0.03560611
04:24:12|0.03560611
04:24:13|0.03560611
04:24:14|0.03560611
04:24:15|0.03560611
04:24:16|0.03560611
04:24:17|0.03560611
04:24:18|0.03560611
04:24:19|0.03560611
04:24:20|0.03560642
04:24:21|0.03560642
04:24:22|0.03560642
04:24:23|0.03560642
04:24:25|0.03560642
04:24:25|0.03560642
04:24:27|0.0356
04:24:27|0.0356
04:24:29|0.0356
04:24:30|0.0356
04:24:31|0.0356
04:24:32|0.0356
04:24:33|0.0356
04:24:34|0.0356
04:24:35|0.0356
04:24:36|0.0356
04:24:37|0.0356
04:24:38|0.0356
04:24:39|0.0356
04:24:40|0.0356
04:24:42|0.0356
04:24:42|0.0356
04:24:44|0.0356
04:24:44|0.0356
04:24:46|0.0356
04:24:47|0.0356
04:24:48|0.0356
04:24:49|0.0356
04:24:50|0.0356
04:24:51|0.0356
04:24:52|0.0356
04:24:53|0.0356
04:24:54|0.0356
04:24:56|0.0356
04:24:56|0.0356
04:24:57|0.0356
04:24:59|0.0356
04:25:00|0.0356
04:25:00|0.0356
04:25:02|0.0356
04:25:03|0.0356
04:25:03|0.0356
04:25:05|0.0356
04:25:06|0.0356
04:25:06|0.0356
04:25:07|0.0356
04:25:09|0.0356
04:25:10|0.03556668
04:25:11|0.03556668
04:25:12|0.03556668
04:25:13|0.03556668
04:25:14|0.03557014
04:25:15|0.03557014
04:25:16|0.03557014
04:25:17|0.03560025
04:25:19|0.03555319
04:25:20|0.03555319
04:25:21|0.03555319
04:25:21|0.03555319
04:25:22|0.03555319
04:25:23|0.03555319
04:25:24|0.03555319
04:25:26|0.03555319
04:25:26|0.03555319
04:25:28|0.03555319
04:25:29|0.03555319
04:25:30|0.03555319
04:25:31|0.03555319
04:25:32|0.03555319
04:25:33|0.0355116
04:25:35|0.0355116
04:25:35|0.0355116
04:25:37|0.0355085
04:25:37|0.0355085
04:25:39|0.0355085
04:25:39|0.0355085
04:25:41|0.0355085
04:25:42|0.0355085
04:25:44|0.0355085
04:25:45|0.03546285
04:25:46|0.03550943
04:25:47|0.03546285
04:25:48|0.03546285
04:25:48|0.03546285
04:25:50|0.03546285
04:25:51|0.03546285
04:25:52|0.03547616
04:25:53|0.03547616
04:25:54|0.03546129
04:25:56|0.03546281
04:25:56|0.03546281
04:25:57|0.03546281
04:25:58|0.03546281
04:25:59|0.03546281
04:26:00|0.03546281
04:26:01|0.03546284
04:26:03|0.03546284
04:26:03|0.03546284
04:26:05|0.03546284
04:26:07|0.03546284
04:26:07|0.03546284
04:26:09|0.03547611
04:26:11|0.03547611
04:26:12|0.03547611
04:26:13|0.03547611
04:26:13|0.03547611
04:26:14|0.03547611
04:26:16|0.03547611
04:26:16|0.03547611
04:26:17|0.03547611
04:26:19|0.03552316
04:26:20|0.03553595
04:26:20|0.03553595
04:26:21|0.03553595
04:26:23|0.03553595
04:26:23|0.03553595
04:26:25|0.03553595
04:26:26|0.03553595
04:26:26|0.03554201
04:26:28|0.03554199
04:26:28|0.03554199
04:26:30|0.03554199
04:26:31|0.03554199
04:26:32|0.03554199
04:26:34|0.03554199
04:26:34|0.03554199
04:26:35|0.03554199
04:26:37|0.03554199
04:26:38|0.03554199
04:26:38|0.03554199
04:26:39|0.03554199
04:26:41|0.03553634
04:26:42|0.03553558
04:26:43|0.03553558
04:26:43|0.03553558
04:26:45|0.03553558
04:26:45|0.03553558
04:26:47|0.03553558
04:26:48|0.03553558
04:26:48|0.03553558
04:26:49|0.03551039
04:26:51|0.03551039
04:26:52|0.03551039
04:26:53|0.03551039
04:26:54|0.03551039
04:26:55|0.03551039
04:26:56|0.03551039
04:26:57|0.03551039
04:26:58|0.03551039
04:26:59|0.03551039
04:27:00|0.03551039
04:27:01|0.03551039
04:27:02|0.035444
04:27:03|0.035444
04:27:04|0.035425
04:27:05|0.035425
04:27:06|0.035425
04:27:07|0.035425
04:27:08|0.03542219
04:27:09|0.035425
04:27:10|0.03541995
04:27:11|0.03541995
04:27:12|0.03541773
04:27:13|0.03541773
04:27:14|0.03541773
04:27:15|0.03541773
04:27:16|0.03541994
04:27:17|0.03541994
04:27:18|0.03541773
04:27:19|0.03541379
04:27:20|0.03541379
04:27:21|0.03541379
04:27:22|0.03541379
04:27:23|0.03541379
04:27:25|0.0354151
04:27:25|0.03533344
04:27:27|0.03533344
04:27:28|0.03538809
04:27:30|0.03538488
04:27:30|0.03533552
04:27:31|0.03538816
04:27:33|0.03538816
04:27:34|0.03533552
04:27:34|0.03533552
04:27:35|0.03533552
04:27:37|0.03533552
04:27:38|0.03533552
04:27:39|0.03532572
04:27:40|0.03532572
04:27:41|0.03532572
04:27:42|0.03532572
04:27:43|0.03533552
04:27:44|0.03533552
04:27:46|0.03533552
04:27:47|0.03536193
04:27:48|0.03532573
04:27:49|0.03533551
04:27:50|0.03533551
04:27:51|0.03533551
04:27:51|0.03533551
04:27:52|0.03533551
04:27:54|0.03533551
04:27:54|0.03533551
04:27:55|0.03533551
04:27:56|0.03535069
04:27:58|0.03535069
04:27:59|0.03533549
04:27:59|0.03533549
04:28:01|0.03533549
04:28:02|0.03533549
04:28:03|0.03532577
04:28:04|0.03532577
04:28:05|0.03532577
04:28:06|0.03532577
04:28:07|0.0353714
04:28:08|0.0353714
04:28:09|0.0353714
04:28:10|0.0353714
04:28:11|0.03537047
04:28:12|0.03537047
04:28:13|0.03537047
04:28:15|0.03537047
04:28:16|0.03537047
04:28:16|0.03537047
04:28:18|0.03537047
04:28:18|0.03537047
04:28:19|0.03537047
04:28:20|0.03537047
04:28:21|0.03537047
04:28:22|0.03537047
04:28:23|0.03537047
04:28:25|0.03537047
04:28:27|0.03537047
04:28:28|0.03537047
04:28:29|0.03537047
04:28:30|0.03537047
04:28:32|0.03537047
04:28:32|0.03537047
04:28:33|0.03537047
04:28:34|0.03537047
04:28:35|0.03537047
04:28:36|0.03537047
04:28:38|0.03537047
04:28:38|0.03537047
04:28:40|0.03537047
04:28:40|0.03537047
04:28:41|0.03537047
04:28:42|0.03537047
04:28:44|0.03537047
04:28:45|0.03537047
04:28:46|0.03537047
04:28:48|0.03537047
04:28:49|0.03537047
04:28:50|0.03537047
04:28:50|0.03537047
04:28:51|0.03537047
04:28:52|0.03537047
04:28:54|0.03537047
04:28:55|0.03537047
04:28:56|0.03537047
04:28:56|0.03537047
04:28:58|0.03537047
04:29:00|0.03537047
04:29:00|0.03537047
04:29:01|0.03537047
04:29:02|0.03537047
04:29:03|0.03537047
04:29:04|0.03537047
04:29:06|0.035425
04:29:07|0.035425
04:29:07|0.035425
04:29:09|0.035425
04:29:09|0.035425
04:29:11|0.035425
04:29:13|0.035425
04:29:13|0.035425
04:29:14|0.035425
04:29:15|0.035425
04:29:16|0.035425
04:29:17|0.035425
04:29:18|0.035425
04:29:19|0.035425
04:29:20|0.035425
04:29:21|0.035425
04:29:22|0.035425
04:29:23|0.035425
04:29:24|0.035425
04:29:26|0.035425
04:29:27|0.035425
04:29:28|0.035425
04:29:29|0.035425
04:29:29|0.035425
04:29:31|0.035425
04:29:32|0.035425
04:29:34|0.035425
04:29:35|0.035425
04:29:36|0.03542499
04:29:37|0.03542499
04:29:38|0.03542499
04:29:39|0.03542499
04:29:40|0.03542499
04:29:41|0.03542499
04:29:42|0.03542499
04:29:43|0.03542499
04:29:44|0.03542499
04:29:46|0.03542499
04:29:46|0.03542499
04:29:48|0.03542499
04:29:48|0.03542499
04:29:50|0.03542499
04:29:50|0.03542499
04:29:52|0.03542499
04:29:52|0.03543181
04:29:53|0.03543181
04:29:54|0.03543181
04:29:56|0.03543181
04:29:56|0.03543181
04:29:58|0.03543181
04:29:59|0.03543181
04:29:59|0.03543181
04:30:01|0.03543181
04:30:01|0.03550147
04:30:03|0.03550147
04:30:03|0.03550147
04:30:04|0.03550147
04:30:05|0.03550147
04:30:07|0.03550148
04:30:08|0.03550148
04:30:09|0.03550148
04:30:10|0.03550148
04:30:11|0.03550425
04:30:13|0.03550425
04:30:14|0.03550425
04:30:15|0.03550425
04:30:16|0.03550425
04:30:17|0.03550425
04:30:18|0.03550425
04:30:19|0.03550425
04:30:20|0.03550425
04:30:21|0.03550425
04:30:22|0.03550425
04:30:23|0.03551999
04:30:24|0.03550455
04:30:25|0.03550455
04:30:26|0.03550455
04:30:27|0.03550455
04:30:28|0.03550455
04:30:29|0.03555969
04:30:30|0.03556278
04:30:31|0.035563
04:30:32|0.035563
04:30:33|0.035563
04:30:34|0.035563
04:30:35|0.035563
04:30:36|0.035563
04:30:37|0.03558964
04:30:38|0.03558964
04:30:39|0.03558964
04:30:40|0.03556376
04:30:41|0.03556376
04:30:42|0.03556381
04:30:43|0.03561413
04:30:44|0.03561413
04:30:45|0.03561413
04:30:46|0.03561413
04:30:48|0.03561413
04:30:48|0.03561413
04:30:50|0.03562
04:30:50|0.03562
04:30:51|0.03562
04:30:52|0.03562
04:30:54|0.03562
04:30:56|0.03562
04:30:56|0.03562
04:30:57|0.03562
04:30:58|0.03557049
04:30:59|0.03557049
04:31:00|0.03557049
04:31:01|0.03557049
04:31:02|0.03557049
04:31:03|0.03557049
04:31:04|0.03557049
04:31:06|0.03557049
04:31:07|0.03557049
04:31:08|0.03556382
04:31:09|0.03556382
04:31:10|0.03556382
04:31:12|0.03556382
04:31:12|0.03556382
04:31:13|0.03556382
04:31:14|0.03556382
04:31:15|0.03556382
04:31:16|0.03556382
04:31:17|0.03556382
04:31:18|0.03556305
04:31:19|0.03556305
04:31:20|0.03556308
04:31:21|0.03556308
04:31:22|0.03556308
04:31:23|0.03556308
04:31:24|0.03556308
04:31:25|0.03556308
04:31:26|0.03556308
04:31:27|0.03556308
04:31:28|0.03556308
04:31:29|0.03556308
04:31:30|0.03556308
04:31:31|0.03556308
04:31:32|0.03556308
04:31:33|0.03556308
04:31:34|0.03556308
04:31:35|0.03556308
04:31:37|0.03556308
04:31:37|0.03556308
04:31:38|0.03556308
04:31:39|0.03556308
04:31:40|0.03556308
04:31:41|0.03552001
04:31:42|0.03552001
04:31:43|0.03547553
04:31:45|0.03545386
04:31:47|0.03549325
04:31:47|0.03545386
04:31:48|0.03545386
04:31:49|0.03545386
04:31:50|0.03545386
04:31:51|0.03545386
04:31:52|0.03545386
04:31:53|0.03545386
04:31:54|0.03549236
04:31:55|0.03549236
04:31:56|0.03549226
04:31:57|0.03549226
04:31:58|0.03551705
04:31:59|0.03557783
04:32:00|0.03557783
04:32:01|0.03557844
04:32:02|0.03557844
04:32:03|0.03557844
04:32:04|0.03557844
04:32:05|0.03557844
04:32:06|0.03557844
04:32:07|0.03560418
04:32:08|0.0355789
04:32:10|0.0355789
04:32:11|0.03549284
04:32:12|0.03549284
04:32:13|0.03549284
04:32:14|0.03549284
04:32:15|0.03549284
04:32:17|0.03549284
04:32:17|0.03549257
04:32:18|0.03549257
04:32:19|0.03545433
04:32:20|0.03545386
04:32:21|0.03549227
04:32:22|0.03549227
04:32:23|0.03549227
04:32:24|0.03549227
04:32:25|0.03549227
04:32:26|0.03549227
04:32:27|0.03549227
04:32:28|0.03549227
04:32:29|0.03549227
04:32:30|0.03549227
04:32:31|0.03549227
04:32:32|0.03549227
04:32:33|0.03549227
04:32:34|0.03549227
04:32:36|0.03549227
04:32:36|0.03549227
04:32:38|0.03549227
04:32:39|0.03549227
04:32:40|0.03549227
04:32:41|0.03549227
04:32:42|0.03549227
04:32:43|0.03549227
04:32:44|0.03549227
04:32:44|0.03549227
04:32:46|0.03549227
04:32:48|0.03549227
04:32:48|0.03549227
04:32:49|0.03549227
04:32:50|0.03549227
04:32:51|0.03549227
04:32:53|0.03545431
04:32:54|0.03545431
04:32:55|0.03545431
04:32:55|0.03545431
04:32:58|0.03545431
04:32:59|0.03545431
04:32:59|0.03545431
04:33:00|0.03545431
04:33:01|0.03545431
04:33:02|0.0354543
04:33:04|0.0354543
04:33:05|0.0354543
04:33:06|0.0354543
04:33:07|0.0354543
04:33:08|0.0354543
04:33:09|0.0354543
04:33:10|0.0354543
04:33:11|0.0354543
04:33:13|0.0354543
04:33:13|0.0354543
04:33:14|0.0354543
04:33:15|0.0354543
04:33:16|0.0354543
04:33:17|0.0354543
04:33:18|0.03557334
04:33:19|0.03557336
04:33:21|0.03557338
04:33:22|0.03557338
04:33:23|0.03560504
04:33:24|0.03560666
04:33:25|0.03560666
04:33:26|0.03560666
04:33:27|0.03560666
04:33:28|0.03560666
04:33:29|0.03560666
04:33:30|0.03560666
04:33:31|0.03560666
04:33:32|0.03560666
04:33:33|0.03560666
04:33:34|0.03560666
04:33:35|0.03558148
04:33:36|0.03558148
04:33:37|0.03558148
04:33:38|0.03558148
04:33:39|0.03558148
04:33:40|0.03558148
04:33:41|0.03558148
04:33:42|0.03558148
04:33:43|0.03558148
04:33:44|0.03558148
04:33:45|0.03562685
04:33:46|0.03558148
04:33:47|0.03558148
04:33:48|0.03558148
04:33:49|0.03558148
04:33:50|0.03558148
04:33:51|0.03558148
04:33:52|0.03558148
04:33:53|0.03555003
04:33:54|0.03555003
04:33:55|0.03555003
04:33:56|0.03555
04:33:57|0.03553879
04:33:58|0.03553175
04:33:59|0.03553175
04:34:00|0.03553175
04:34:01|0.03553175
04:34:02|0.03553175
04:34:04|0.03553175
04:34:05|0.03553175
04:34:05|0.03553175
04:34:06|0.03553175
04:34:08|0.03553175
04:34:09|0.03553175
04:34:10|0.03556069
04:34:11|0.03556069
04:34:12|0.03556069
04:34:13|0.03556069
04:34:14|0.03556069
04:34:15|0.03556069
04:34:16|0.03556069
04:34:16|0.03556069
04:34:17|0.03556069
04:34:19|0.03556069
04:34:20|0.03556069
04:34:21|0.03555951
04:34:22|0.03555951
04:34:24|0.03555951
04:34:25|0.03555951
04:34:25|0.03555951
04:34:26|0.03555951
04:34:27|0.03555951
04:34:28|0.03555951
04:34:29|0.03555951
04:34:31|0.03555951
04:34:33|0.03555951
04:34:34|0.03555951
04:34:35|0.03555951
04:34:36|0.03555951
04:34:37|0.03555951
04:34:37|0.03552
04:34:39|0.03555766
04:34:39|0.03555766
04:34:41|0.03555766
04:34:42|0.03555766
04:34:43|0.03555766
04:34:44|0.03555766
04:34:45|0.03555718
04:34:46|0.03555718
04:34:47|0.03555718
04:34:48|0.03555718
04:34:50|0.03555718
04:34:51|0.03555718
04:34:52|0.03555718
04:34:53|0.03555718
04:34:55|0.03555718
04:34:55|0.03555718
04:34:57|0.03555718
04:34:59|0.03555718
04:35:00|0.03555718
04:35:00|0.03555718
04:35:02|0.03555718
04:35:03|0.03555718
04:35:05|0.03555718
04:35:05|0.03555718
04:35:06|0.03555718
04:35:07|0.03555718
04:35:09|0.03555718
04:35:10|0.03555718
04:35:11|0.03555718
04:35:11|0.03555718
04:35:12|0.03555718
04:35:14|0.03555718
04:35:15|0.03555718
04:35:15|0.03555718
04:35:17|0.03555718
04:35:17|0.03555718
04:35:18|0.03555718
04:35:20|0.03555765
04:35:21|0.03555765
04:35:22|0.03555765
04:35:23|0.03555765
04:35:24|0.03555765
04:35:25|0.03555765
04:35:26|0.03555765
04:35:26|0.03555765
04:35:28|0.03555765
04:35:28|0.03555765
04:35:30|0.03555765
04:35:31|0.03555765
04:35:33|0.03555765
04:35:33|0.03555765
04:35:34|0.03555765
04:35:35|0.03555765
04:35:36|0.03555765
04:35:37|0.03555765
04:35:38|0.03555765
04:35:39|0.03555765
04:35:41|0.03555765
04:35:41|0.03555765
04:35:43|0.03555765
04:35:44|0.03555765
04:35:45|0.03555765
04:35:46|0.03555765
04:35:48|0.03555765
04:35:50|0.03555765
04:35:51|0.03555765
04:35:53|0.03555765
04:35:53|0.03555766
04:35:55|0.03555766
04:35:55|0.03555766
04:35:57|0.03555766
04:35:57|0.03555766
04:35:59|0.03555766
04:36:00|0.03555766
04:36:02|0.03555766
04:36:03|0.03555766
04:36:04|0.03555766
04:36:05|0.03555766
04:36:06|0.03555766
04:36:07|0.03555766
04:36:08|0.03555766
04:36:09|0.03555766
04:36:10|0.03555766
04:36:11|0.03555766
04:36:12|0.03555766
04:36:13|0.03555766
04:36:14|0.03555766
04:36:15|0.03555766
04:36:16|0.03555766
04:36:17|0.03555766
04:36:18|0.03555766
04:36:19|0.03555766
04:36:20|0.03555766
04:36:21|0.03555766
04:36:22|0.03555766
04:36:23|0.03555
04:36:24|0.03555557
04:36:25|0.03555557
04:36:26|0.03555557
04:36:27|0.03555557
04:36:28|0.03555557
04:36:29|0.03555557
04:36:30|0.03555557
04:36:32|0.03555557
04:36:33|0.03555557
04:36:34|0.03555557
04:36:35|0.03555557
04:36:36|0.03555557
04:36:37|0.03555557
04:36:38|0.03555557
04:36:39|0.03555557
04:36:40|0.03552
04:36:41|0.03552
04:36:42|0.03552
04:36:43|0.03552
04:36:45|0.03552
04:36:45|0.03552
04:36:46|0.03555314
04:36:47|0.03555314
04:36:48|0.03555314
04:36:50|0.03555314
04:36:50|0.03555314
04:36:52|0.03555314
04:36:52|0.03555314
04:36:53|0.03555314
04:36:54|0.035552
04:36:55|0.035552
04:36:57|0.035552
04:36:58|0.035552
04:36:59|0.035552
04:36:59|0.035552
04:37:02|0.035552
04:37:03|0.0355029
04:37:05|0.0355029
04:37:05|0.0355
04:37:07|0.0355
04:37:09|0.0355
04:37:10|0.0355
04:37:11|0.03548666
04:37:11|0.03548666
04:37:14|0.03548666
04:37:14|0.03548666
04:37:15|0.03549998
04:37:16|0.03549998
04:37:18|0.0355029
04:37:19|0.0355029
04:37:20|0.0355029
04:37:21|0.0355029
04:37:22|0.03550325
04:37:23|0.03550325
04:37:24|0.03550325
04:37:25|0.03550325
04:37:26|0.03550325
04:37:27|0.03550325
04:37:28|0.03550325
04:37:29|0.03550325
04:37:30|0.03550325
04:37:31|0.03550325
04:37:33|0.03550325
04:37:34|0.03550325
04:37:34|0.03546666
04:37:36|0.03546666
04:37:37|0.03546666
04:37:38|0.03546666
04:37:39|0.03546666
04:37:40|0.03546666
04:37:41|0.03546666
04:37:42|0.03546666
04:37:43|0.03546666
04:37:44|0.03546659
04:37:45|0.03546654
04:37:46|0.03546654
04:37:48|0.03546654
04:37:49|0.03546654
04:37:50|0.03546654
04:37:51|0.03546654
04:37:52|0.03546654
04:37:54|0.03546654
04:37:55|0.03546654
04:37:55|0.03546654
04:37:57|0.03546654
04:37:58|0.03546654
04:37:59|0.03546654
04:38:00|0.03546654
04:38:02|0.03546654
04:38:03|0.03546654
04:38:05|0.03546654
04:38:06|0.03546654
04:38:07|0.03546654
04:38:08|0.03546654
04:38:09|0.03546654
04:38:10|0.03546654
04:38:11|0.03546654
04:38:12|0.03546654
04:38:13|0.03546654
04:38:14|0.03546654
04:38:15|0.03546654
04:38:16|0.03546654
04:38:17|0.03548431
04:38:18|0.03548431
04:38:19|0.03548431
04:38:20|0.03548431
04:38:21|0.03548431
04:38:22|0.03548431
04:38:23|0.03548431
04:38:24|0.03548431
04:38:25|0.03548431
04:38:26|0.03548431
04:38:27|0.03548431
04:38:28|0.03548431
04:38:29|0.03548431
04:38:30|0.03548431
04:38:31|0.03548431
04:38:32|0.03548431
04:38:34|0.03548431
04:38:35|0.03548431
04:38:36|0.03548431
04:38:37|0.03548431
04:38:37|0.03548431
04:38:40|0.03546924
04:38:41|0.03546924
04:38:42|0.03546924
04:38:43|0.03546924
04:38:44|0.03546924
04:38:45|0.03546924
04:38:46|0.03546924
04:38:47|0.03546924
04:38:48|0.03546924
04:38:49|0.03546924
04:38:50|0.03546924
04:38:51|0.03546924
04:38:52|0.03546924
04:38:54|0.03546924
04:38:55|0.03546924
04:38:56|0.03546924
04:38:57|0.03546924
04:38:58|0.03546924
04:39:00|0.03546924
04:39:01|0.03546924
04:39:02|0.03546924
04:39:04|0.03546924
04:39:05|0.03546924
04:39:06|0.03546924
04:39:07|0.03546924
04:39:08|0.03546924
04:39:09|0.03546924
04:39:10|0.03546924
04:39:11|0.03546924
04:39:11|0.03546924
04:39:13|0.03546924
04:39:14|0.03546924
04:39:15|0.03546924
04:39:15|0.03546924
04:39:17|0.03546924
04:39:18|0.03546924
04:39:19|0.03546924
04:39:20|0.03546924
04:39:20|0.03546924
04:39:22|0.03546924
04:39:22|0.03546924
04:39:24|0.03546924
04:39:25|0.03546924
04:39:26|0.03546924
04:39:27|0.03546924
04:39:27|0.03546924
04:39:29|0.03546924
04:39:30|0.03546924
04:39:31|0.03546924
04:39:32|0.03546924
04:39:34|0.03546924
04:39:35|0.03546924
04:39:37|0.03546924
04:39:37|0.03546924
04:39:38|0.03546924
04:39:39|0.03546924
04:39:40|0.03546924
04:39:41|0.03546924
04:39:42|0.03546924
04:39:44|0.03546924
04:39:45|0.03546924
04:39:46|0.03546924
04:39:47|0.03546924
04:39:48|0.03546924
04:39:49|0.03546924
04:39:50|0.03546924
04:39:51|0.03546924
04:39:52|0.03546924
04:39:53|0.03546924
04:39:54|0.03546924
04:39:55|0.03546924
04:39:56|0.03546924
04:39:57|0.03546924
04:39:58|0.03546924
04:39:59|0.03546924
04:40:01|0.03546924
04:40:01|0.03546924
04:40:03|0.03546924
04:40:05|0.03546924
04:40:05|0.03546924
04:40:06|0.03546924
04:40:07|0.03546924
04:40:08|0.03546924
04:40:09|0.03546924
04:40:10|0.03546924
04:40:12|0.03546924
04:40:14|0.03546925
04:40:14|0.03546925
04:40:15|0.03546925
04:40:16|0.03546925
04:40:17|0.03546925
04:40:18|0.03546925
04:40:20|0.03546925
04:40:21|0.03546925
04:40:22|0.03546925
04:40:23|0.03546925
04:40:23|0.03546926
04:40:25|0.03546926
04:40:25|0.03546926
04:40:27|0.03546926
04:40:28|0.03549919
04:40:29|0.03549919
04:40:30|0.03549919
04:40:31|0.03549919
04:40:32|0.03549919
04:40:33|0.03549919
04:40:34|0.03549919
04:40:35|0.03549919
04:40:36|0.03549919
04:40:37|0.03549919
04:40:38|0.03549919
04:40:39|0.03549919
04:40:40|0.03549919
04:40:41|0.03549919
04:40:42|0.03549919
04:40:43|0.03549919
04:40:44|0.03549919
04:40:45|0.03549919
04:40:46|0.03549919
04:40:47|0.03549919
04:40:49|0.03549919
04:40:50|0.03549919
04:40:50|0.03549919
04:40:52|0.03549919
04:40:53|0.03549919
04:40:54|0.03549919
04:40:55|0.03549919
04:40:56|0.03549919
04:40:57|0.03549919
04:40:58|0.03547001
04:40:59|0.03547001
04:41:00|0.03547001
04:41:02|0.03547001
04:41:03|0.03547001
04:41:04|0.03547001
04:41:06|0.03547001
04:41:07|0.03547001
04:41:08|0.03547001
04:41:09|0.03547001
04:41:10|0.03547001
04:41:11|0.03547001
04:41:12|0.03547001
04:41:13|0.03547001
04:41:14|0.03547001
04:41:15|0.03547001
04:41:16|0.03547001
04:41:18|0.03547001
04:41:19|0.03547001
04:41:20|0.03547001
04:41:21|0.03547001
04:41:22|0.03547001
04:41:23|0.03547001
04:41:23|0.03547001
04:41:24|0.03548431
04:41:26|0.03548431
04:41:27|0.03548431
04:41:27|0.03548431
04:41:28|0.03548431
04:41:29|0.03548431
04:41:30|0.03548431
04:41:32|0.03548431
04:41:32|0.03548431
04:41:33|0.03548431
04:41:34|0.03548431
04:41:37|0.03548431
04:41:37|0.03548431
04:41:39|0.03548431
04:41:40|0.03548431
04:41:41|0.03548431
04:41:42|0.03548431
04:41:43|0.03548431
04:41:44|0.03548431
04:41:45|0.03548431
04:41:46|0.03548431
04:41:47|0.03548431
04:41:48|0.0354707
04:41:49|0.0354707
04:41:50|0.0354707
04:41:51|0.0354707
04:41:52|0.0354707
04:41:53|0.0354707
04:41:54|0.0354707
04:41:55|0.0354707
04:41:56|0.0354707
04:41:58|0.0354707
04:41:58|0.0354707
04:41:59|0.0354707
04:42:00|0.0354707
04:42:01|0.0354707
04:42:02|0.0354707
04:42:04|0.0354707
04:42:04|0.0354707
04:42:07|0.0354707
04:42:08|0.0354707
04:42:09|0.0354707
04:42:11|0.0354707
04:42:11|0.0354707
04:42:12|0.0354707
04:42:13|0.0354707
04:42:14|0.0354707
04:42:15|0.0354707
04:42:16|0.0354707
04:42:17|0.0354707
04:42:18|0.0354707
04:42:19|0.0354707
04:42:20|0.0354707
04:42:21|0.0354707
04:42:22|0.0354707
04:42:23|0.0354707
04:42:24|0.0354707
04:42:25|0.0354707
04:42:27|0.0354707
04:42:28|0.0354707
04:42:29|0.0354707
04:42:30|0.0354707
04:42:31|0.0354707
04:42:32|0.03549993
04:42:33|0.03549993
04:42:34|0.03549993
04:42:35|0.03549993
04:42:36|0.03549993
04:42:37|0.03549993
04:42:39|0.03549993
04:42:39|0.03549993
04:42:40|0.03549993
04:42:41|0.03549993
04:42:43|0.03549993
04:42:43|0.03549993
04:42:44|0.03549993
04:42:45|0.03549993
04:42:46|0.03549993
04:42:47|0.03549993
04:42:48|0.03546924
04:42:49|0.03546924
04:42:51|0.03546924
04:42:52|0.03546924
04:42:53|0.03546924
04:42:54|0.03546924
04:42:55|0.03546924
04:42:56|0.03546924
04:42:57|0.03546924
04:42:58|0.03546924
04:43:00|0.03546924
04:43:00|0.03546924
04:43:02|0.03546924
04:43:03|0.03546924
04:43:04|0.03546924
04:43:05|0.03546924
04:43:06|0.03546924
04:43:07|0.03546924
04:43:08|0.03546924
04:43:09|0.03546924
04:43:10|0.03546924
04:43:11|0.03546924
04:43:12|0.03546924
04:43:13|0.03546924
04:43:14|0.03546924
04:43:15|0.03546924
04:43:16|0.03546924
04:43:17|0.03546924
04:43:18|0.03546924
04:43:20|0.03546924
04:43:20|0.03546924
04:43:22|0.03546066
04:43:23|0.03546066
04:43:24|0.03546066
04:43:25|0.03546066
04:43:26|0.03546066
04:43:27|0.03546066
04:43:28|0.03546066
04:43:29|0.03546066
04:43:30|0.03546066
04:43:31|0.03546066
04:43:32|0.03546066
04:43:33|0.03546066
04:43:34|0.03546066
04:43:35|0.03546066
04:43:36|0.03546066
04:43:37|0.03546066
04:43:38|0.03546066
04:43:39|0.03546066
04:43:41|0.03546066
04:43:41|0.03546066
04:43:43|0.03546066
04:43:43|0.03546066
04:43:45|0.03546066
04:43:46|0.03546066
04:43:47|0.03546066
04:43:48|0.03546066
04:43:49|0.03546066
04:43:50|0.03546066
04:43:51|0.03546066
04:43:52|0.03546066
04:43:53|0.03546066
04:43:54|0.03546066
04:43:55|0.03546066
04:43:56|0.03546066
04:43:57|0.03546066
04:43:59|0.03546066
04:44:00|0.03546066
04:44:01|0.03546066
04:44:02|0.03546066
04:44:03|0.03546066
04:44:05|0.03546066
04:44:06|0.03546066
04:44:07|0.03546066
04:44:08|0.03546066
04:44:10|0.03546066
04:44:11|0.03546066
04:44:12|0.03546066
04:44:13|0.03546066
04:44:14|0.03546066
04:44:15|0.03546066
04:44:16|0.03546066
04:44:17|0.03546066
04:44:18|0.03546066
04:44:19|0.03545925
04:44:20|0.03545925
04:44:21|0.03545925
04:44:23|0.0354391
04:44:23|0.0354391
04:44:24|0.0354391
04:44:26|0.0354391
04:44:26|0.0354391
04:44:28|0.0354391
04:44:29|0.0354391
04:44:29|0.0354391
04:44:31|0.0354391
04:44:31|0.03543523
04:44:32|0.0354352
04:44:33|0.0354352
04:44:34|0.0354352
04:44:35|0.0354352
04:44:36|0.0354352
04:44:38|0.0354352
04:44:38|0.0354352
04:44:39|0.0354352
04:44:41|0.0354352
04:44:42|0.0354352
04:44:42|0.0354352
04:44:43|0.0354352
04:44:45|0.03543086
04:44:46|0.03543086
04:44:47|0.03543086
04:44:48|0.03543086
04:44:49|0.03543086
04:44:50|0.03543086
04:44:51|0.03543086
04:44:53|0.03543086
04:44:53|0.03543086
04:44:54|0.03543086
04:44:56|0.03543086
04:44:57|0.03543086
04:44:57|0.03543086
04:44:59|0.03543086
04:45:00|0.03543086
04:45:01|0.03543086
04:45:02|0.03543086
04:45:03|0.03543086
04:45:04|0.03543086
04:45:06|0.03542002
04:45:07|0.03540001
04:45:09|0.03540001
04:45:09|0.03540001
04:45:10|0.03540001
04:45:11|0.03540801
04:45:12|0.03540801
04:45:14|0.03540801
04:45:16|0.03540801
04:45:16|0.03540801
04:45:17|0.03540801
04:45:18|0.03542219
04:45:19|0.03542219
04:45:21|0.03542219
04:45:21|0.03542219
04:45:22|0.03542219
04:45:23|0.03542219
04:45:24|0.03542219
04:45:26|0.03542219
04:45:26|0.03542219
04:45:27|0.03542219
04:45:28|0.0354067
04:45:29|0.0354067
04:45:31|0.0354067
04:45:32|0.03542218
04:45:33|0.03540002
04:45:33|0.03540002
04:45:35|0.03540002
04:45:35|0.03540002
04:45:37|0.03540001
04:45:37|0.03540001
04:45:38|0.03540001
04:45:39|0.03540001
04:45:40|0.03540001
04:45:42|0.03540001
04:45:43|0.03540001
04:45:44|0.03540001
04:45:45|0.03540002
04:45:46|0.03540002
04:45:48|0.03540002
04:45:49|0.03540002
04:45:50|0.03540002
04:45:50|0.03540002
04:45:51|0.03540002
04:45:52|0.03540002
04:45:53|0.03540002
04:45:54|0.03540002
04:45:55|0.03540002
04:45:56|0.03540002
04:45:57|0.03540002
04:45:58|0.03540003
04:45:59|0.03540003
04:46:01|0.03540003
04:46:01|0.03540003
04:46:03|0.03540003
04:46:05|0.03540003
04:46:05|0.03540003
04:46:07|0.0353514
04:46:07|0.0353514
04:46:09|0.03538005
04:46:09|0.03538005
04:46:10|0.03538005
04:46:12|0.03538006
04:46:14|0.03538006
04:46:15|0.03538006
04:46:16|0.03538006
04:46:17|0.03538006
04:46:17|0.03539807
04:46:19|0.03538006
04:46:20|0.03538006
04:46:21|0.03538006
04:46:23|0.03538006
04:46:24|0.03538006
04:46:25|0.03538006
04:46:26|0.03538006
04:46:27|0.03538006
04:46:28|0.03538006
04:46:29|0.03538006
04:46:30|0.03538006
04:46:31|0.03538006
04:46:33|0.03538006
04:46:33|0.03538007
04:46:35|0.03536606
04:46:36|0.03536606
04:46:37|0.03536606
04:46:38|0.03537923
04:46:39|0.03537923
04:46:39|0.03537923
04:46:41|0.03537923
04:46:43|0.03537923
04:46:43|0.03537923
04:46:44|0.03537923
04:46:45|0.03537923
04:46:46|0.03537923
04:46:47|0.03537923
04:46:48|0.03537923
04:46:49|0.03537923
04:46:50|0.03537923
04:46:51|0.03537923
04:46:52|0.03537923
04:46:53|0.03537923
04:46:54|0.03537923
04:46:55|0.03537923
04:46:56|0.03537923
04:46:57|0.03537923
04:46:58|0.03537923
04:46:59|0.03537923
04:47:01|0.03537923
04:47:02|0.03536691
04:47:03|0.03536691
04:47:05|0.03536691
04:47:05|0.03536691
04:47:06|0.03536691
04:47:08|0.03536691
04:47:09|0.03536691
04:47:10|0.03536691
04:47:11|0.03536691
04:47:12|0.03536691
04:47:13|0.03536691
04:47:14|0.03536691
04:47:15|0.03536691
04:47:16|0.03536691
04:47:17|0.03536691
04:47:18|0.03536691
04:47:19|0.03536691
04:47:20|0.03536691
04:47:21|0.03536691
04:47:22|0.03536691
04:47:23|0.03536691
04:47:24|0.03536691
04:47:25|0.03536691
04:47:26|0.03536691
04:47:27|0.03536691
04:47:28|0.03536691
04:47:29|0.03536691
04:47:31|0.03536691
04:47:32|0.03536691
04:47:33|0.03536691
04:47:34|0.03536691
04:47:35|0.03536691
04:47:36|0.03536691
04:47:37|0.03536691
04:47:38|0.03536691
04:47:39|0.03536691
04:47:40|0.03536691
04:47:41|0.03536691
04:47:42|0.03536691
04:47:43|0.03538055
04:47:44|0.03538055
04:47:45|0.03538055
04:47:46|0.03538055
04:47:47|0.03538055
04:47:48|0.03538055
04:47:50|0.03538055
04:47:51|0.03538055
04:47:52|0.03538055
04:47:53|0.03538055
04:47:54|0.03538055
04:47:55|0.03538055
04:47:56|0.03538055
04:47:57|0.03538055
04:47:58|0.03538055
04:48:00|0.0353904
04:48:00|0.0353904
04:48:02|0.03539135
04:48:04|0.03539135
04:48:05|0.03539135
04:48:07|0.03539135
04:48:07|0.03539135
04:48:08|0.03539135
04:48:09|0.03539135
04:48:10|0.03539135
04:48:11|0.03539135
04:48:12|0.03539135
04:48:14|0.03539135
04:48:14|0.03539135
04:48:16|0.03539135
04:48:17|0.03539135
04:48:18|0.03539135
04:48:19|0.03539135
04:48:20|0.03539135
04:48:21|0.03539135
04:48:22|0.03539135
04:48:22|0.03539135
04:48:24|0.03539135
04:48:24|0.03539135
04:48:27|0.03539135
04:48:27|0.035395
04:48:29|0.035395
04:48:30|0.035395
04:48:31|0.035395
04:48:32|0.035395
04:48:32|0.035395
04:48:34|0.035395
04:48:35|0.035395
04:48:36|0.035395
04:48:37|0.035395
04:48:39|0.035395
04:48:39|0.03540807
04:48:40|0.03540807
04:48:41|0.03540807
04:48:42|0.03540807
04:48:44|0.03540807
04:48:45|0.03540807
04:48:46|0.03540807
04:48:47|0.03540807
04:48:48|0.03540807
04:48:49|0.03540807
04:48:50|0.03540807
04:48:50|0.03540807
04:48:52|0.03540807
04:48:52|0.03540807
04:48:54|0.03540807
04:48:56|0.03540807
04:48:56|0.03540807
04:48:57|0.03540807
04:48:58|0.03540807
04:48:59|0.03540807
04:49:00|0.03543843
04:49:01|0.03543843
04:49:02|0.03543843
04:49:03|0.03543843
04:49:04|0.03543843
04:49:06|0.03543843
04:49:07|0.03543743
04:49:08|0.03543743
04:49:08|0.03543743
04:49:10|0.03543743
04:49:11|0.03543743
04:49:11|0.03543743
04:49:13|0.03543743
04:49:14|0.03543743
04:49:15|0.03543743
04:49:16|0.03543743
04:49:17|0.03543743
04:49:18|0.03543743
04:49:19|0.03543743
04:49:20|0.03543743
04:49:21|0.03543743
04:49:22|0.03543743
04:49:23|0.03543743
04:49:23|0.03543743
04:49:24|0.03543743
04:49:26|0.03543743
04:49:27|0.03543743
04:49:27|0.03543743
04:49:29|0.03543743
04:49:30|0.0354603
04:49:32|0.03543958
04:49:32|0.03543958
04:49:33|0.03543958
04:49:34|0.03543958
04:49:35|0.03543425
04:49:36|0.03543425
04:49:37|0.03543425
04:49:38|0.03543425
04:49:39|0.03543425
04:49:41|0.03543425
04:49:42|0.03543425
04:49:43|0.03543425
04:49:44|0.03543425
04:49:45|0.03543425
04:49:46|0.03543425
04:49:48|0.03543425
04:49:49|0.03543425
04:49:50|0.03543425
04:49:51|0.03543425
04:49:52|0.03543425
04:49:53|0.03543425
04:49:53|0.03543425
04:49:55|0.03543425
04:49:56|0.03543425
04:49:57|0.03543425
04:49:58|0.03543425
04:49:58|0.03543425
04:49:59|0.03543425
04:50:01|0.03543425
04:50:02|0.03543425
04:50:02|0.03543425
04:50:04|0.03543743
04:50:06|0.03543743
04:50:06|0.03543743
04:50:08|0.03543743
04:50:08|0.03543743
04:50:10|0.03543743
04:50:11|0.03543743
04:50:12|0.03543743
04:50:13|0.03540808
04:50:15|0.03539639
04:50:15|0.03538058
04:50:16|0.03537911
04:50:17|0.03537912
04:50:18|0.03537912
04:50:20|0.03537032
04:50:20|0.03537008
04:50:21|0.03537
04:50:22|0.03536692
04:50:23|0.03536692
04:50:24|0.03536691
04:50:25|0.03536691
04:50:26|0.03536691
04:50:27|0.03536691
04:50:29|0.03536691
04:50:31|0.03536691
04:50:31|0.03536691
04:50:32|0.03536691
04:50:33|0.0353753
04:50:34|0.0353753
04:50:35|0.0353753
04:50:36|0.0353753
04:50:38|0.0353753
04:50:38|0.0353753
04:50:40|0.03537151
04:50:40|0.03537151
04:50:42|0.03537151
04:50:43|0.03537151
04:50:43|0.03537151
04:50:44|0.03537151
04:50:45|0.03537151
04:50:47|0.03537151
04:50:48|0.03537151
04:50:49|0.03536
04:50:50|0.03535339
04:50:51|0.03535
04:50:53|0.03535
04:50:54|0.03535
04:50:54|0.03535
04:50:55|0.03535
04:50:56|0.03535
04:50:57|0.03535
04:50:58|0.03535
04:50:59|0.03535926
04:51:00|0.03535926
04:51:01|0.03535926
04:51:02|0.03535926
04:51:04|0.03535926
04:51:05|0.03537691
04:51:06|0.03537691
04:51:08|0.03537691
04:51:09|0.03537691
04:51:10|0.03537691
04:51:11|0.03537691
04:51:12|0.03525229
04:51:12|0.03526739
04:51:14|0.03524347
04:51:14|0.03526689
04:51:16|0.03526569
04:51:16|0.03526569
04:51:17|0.03526739
04:51:19|0.03530878
04:51:20|0.03530878
04:51:21|0.03530878
04:51:21|0.03530878
04:51:22|0.03530878
04:51:24|0.03531647
04:51:25|0.03529221
04:51:25|0.03528465
04:51:26|0.03525645
04:51:27|0.03525538
04:51:28|0.03525198
04:51:29|0.03525198
04:51:32|0.03525589
04:51:32|0.03525589
04:51:33|0.03525588
04:51:34|0.03524702
04:51:35|0.03525558
04:51:37|0.03525558
04:51:38|0.03525558
04:51:39|0.03525558
04:51:40|0.03525558
04:51:41|0.03525558
04:51:42|0.03525558
04:51:43|0.03524725
04:51:44|0.03524703
04:51:45|0.03524703
04:51:46|0.03524703
04:51:47|0.03524703
04:51:48|0.03524703
04:51:50|0.03524703
04:51:50|0.03524703
04:51:51|0.03524703
04:51:53|0.03525551
04:51:54|0.03526384
04:51:55|0.03526383
04:51:56|0.03526383
04:51:57|0.03526383
04:51:58|0.03526383
04:51:59|0.03526383
04:52:00|0.03526383
04:52:01|0.03526383
04:52:03|0.03526383
04:52:04|0.03526383
04:52:05|0.03526383
04:52:05|0.03526383
04:52:06|0.03526383
04:52:07|0.03526383
04:52:08|0.03526383
04:52:10|0.03526383
04:52:11|0.03526383
04:52:13|0.03526383
04:52:13|0.03526383
04:52:14|0.03526383
04:52:15|0.03526383
04:52:18|0.03526223
04:52:18|0.03526223
04:52:19|0.03526223
04:52:20|0.03526223
04:52:22|0.03526223
04:52:23|0.03526223
04:52:25|0.03524856
04:52:25|0.03524856
04:52:26|0.03524856
04:52:27|0.03524856
04:52:28|0.03524856
04:52:29|0.03524856
04:52:30|0.03526221
04:52:31|0.03526221
04:52:32|0.03526221
04:52:33|0.03526221
04:52:34|0.03526221
04:52:35|0.03526221
04:52:36|0.03526221
04:52:37|0.03526221
04:52:38|0.03526221
04:52:39|0.03526221
04:52:40|0.03526221
04:52:41|0.03526221
04:52:42|0.03526221
04:52:43|0.03526221
04:52:44|0.03526221
04:52:45|0.03526221
04:52:46|0.03526221
04:52:48|0.03526221
04:52:50|0.03526221
04:52:51|0.03526221
04:52:52|0.03526221
04:52:53|0.03526221
04:52:54|0.03526221
04:52:54|0.03526221
04:52:57|0.03526221
04:52:58|0.03526221
04:52:59|0.03524857
04:53:00|0.03524857
04:53:01|0.03524857
04:53:02|0.03524857
04:53:03|0.03524857
04:53:04|0.03524857
04:53:05|0.03524857
04:53:06|0.03524857
04:53:08|0.03524857
04:53:09|0.03524857
04:53:11|0.03524857
04:53:12|0.03524857
04:53:13|0.03526741
04:53:13|0.03526741
04:53:15|0.03526741
04:53:16|0.03526741
04:53:17|0.03526741
04:53:18|0.03526741
04:53:19|0.03526741
04:53:20|0.03526741
04:53:21|0.03526741
04:53:22|0.03526741
04:53:23|0.03526741
04:53:24|0.03526741
04:53:25|0.03526741
04:53:26|0.03526741
04:53:26|0.03526221
04:53:28|0.03526221
04:53:29|0.03526221
04:53:30|0.03526221
04:53:31|0.03526221
04:53:32|0.03526221
04:53:33|0.03526221
04:53:35|0.03526221
04:53:35|0.03526221
04:53:36|0.03526221
04:53:37|0.03526221
04:53:38|0.03526221
04:53:39|0.03526221
04:53:40|0.03526213
04:53:41|0.03526213
04:53:43|0.03526213
04:53:43|0.03526213
04:53:44|0.03526213
04:53:46|0.03526213
04:53:46|0.03526213
04:53:47|0.03526213
04:53:48|0.03526213
04:53:50|0.03526213
04:53:51|0.03526213
04:53:53|0.03526213
04:53:53|0.03524703
04:53:54|0.03524703
04:53:55|0.03526209
04:53:57|0.03526209
04:53:58|0.03526209
04:53:59|0.03524703
04:54:00|0.03524703
04:54:00|0.03524703
04:54:01|0.03524703
04:54:03|0.03524703
04:54:04|0.03524703
04:54:05|0.03524703
04:54:06|0.03524703
04:54:07|0.03524703
04:54:09|0.03524703
04:54:10|0.03524703
04:54:11|0.03524703
04:54:12|0.03524703
04:54:13|0.03524703
04:54:14|0.03524703
04:54:15|0.03524703
04:54:16|0.03524703
04:54:17|0.03524703
04:54:18|0.03524703
04:54:20|0.03524703
04:54:21|0.03526223
04:54:21|0.03526223
04:54:22|0.03526223
04:54:23|0.03526223
04:54:25|0.03526223
04:54:26|0.03526223
04:54:26|0.03526223
04:54:28|0.03526223
04:54:29|0.03526223
04:54:29|0.03526223
04:54:30|0.03526223
04:54:31|0.03526223
04:54:32|0.03526223
04:54:34|0.03526223
04:54:35|0.03526223
04:54:36|0.03526223
04:54:36|0.03526223
04:54:38|0.03526223
04:54:39|0.03526223
04:54:40|0.03526223
04:54:40|0.03526223
04:54:42|0.03526223
04:54:42|0.03526223
04:54:44|0.03524703
04:54:45|0.03524703
04:54:45|0.03524703
04:54:46|0.03524703
04:54:47|0.03524703
04:54:48|0.03524704
04:54:50|0.03524704
04:54:52|0.03524704
04:54:52|0.03524704
04:54:54|0.03524704
04:54:55|0.03524704
04:54:56|0.03526223
04:54:57|0.03526223
04:54:58|0.03526223
04:54:59|0.03526223
04:55:00|0.03526223
04:55:01|0.03526223
04:55:02|0.03526223
04:55:03|0.03526223
04:55:04|0.03526223
04:55:05|0.03526223
04:55:06|0.03526223
04:55:07|0.03526223
04:55:08|0.03526223
04:55:10|0.03523591
04:55:11|0.03523591
04:55:12|0.03523591
04:55:13|0.03523591
04:55:14|0.03523591
04:55:15|0.03523591
04:55:16|0.03523591
04:55:17|0.03523591
04:55:19|0.03523591
04:55:20|0.03523591
04:55:21|0.03523591
04:55:21|0.03523591
04:55:22|0.03523591
04:55:23|0.03523591
04:55:25|0.03523591
04:55:25|0.03523591
04:55:27|0.03523591
04:55:27|0.03523591
04:55:28|0.03523591
04:55:29|0.03523591
04:55:30|0.0352281
04:55:32|0.0352281
04:55:33|0.0352281
04:55:34|0.03522666
04:55:34|0.03522666
04:55:36|0.03522666
04:55:37|0.03522666
04:55:38|0.03522666
04:55:39|0.03522666
04:55:39|0.03522666
04:55:42|0.03522666
04:55:42|0.03522666
04:55:43|0.03522666
04:55:44|0.03522666
04:55:45|0.03522666
04:55:46|0.03522666
04:55:47|0.03522666
04:55:49|0.03522666
04:55:49|0.03522666
04:55:50|0.03522666
04:55:51|0.03522666
04:55:52|0.03525558
04:55:54|0.03525558
04:55:54|0.03525558
04:55:55|0.03523
04:55:57|0.03523
04:55:58|0.03523
04:55:59|0.03523
04:55:59|0.03523
04:56:01|0.03525541
04:56:02|0.03525541
04:56:03|0.03525541
04:56:05|0.03525541
04:56:05|0.03525541
04:56:06|0.03525541
04:56:08|0.03524759
04:56:08|0.03524759
04:56:09|0.03524759
04:56:11|0.03524759
04:56:13|0.03524759
04:56:13|0.03524759
04:56:14|0.03524759
04:56:16|0.03524759
04:56:17|0.03524759
04:56:18|0.03524759
04:56:18|0.03524759
04:56:19|0.03524759
04:56:21|0.03526039
04:56:23|0.03526039
04:56:23|0.03526039
04:56:25|0.03526039
04:56:25|0.03526039
04:56:26|0.03526039
04:56:27|0.03525758
04:56:28|0.03525758
04:56:29|0.03525758
04:56:30|0.03525758
04:56:32|0.03525758
04:56:33|0.03525758
04:56:34|0.03525758
04:56:35|0.03525758
04:56:36|0.03525758
04:56:37|0.03524758
04:56:39|0.03524758
04:56:40|0.03524759
04:56:41|0.03524759
04:56:42|0.03524759
04:56:43|0.03524759
04:56:45|0.03524759
04:56:46|0.03524759
04:56:46|0.03524759
04:56:47|0.03524759
04:56:49|0.03524759
04:56:49|0.03524759
04:56:50|0.03524759
04:56:52|0.03524759
04:56:52|0.03524759
04:56:54|0.03524759
04:56:55|0.03524759
04:56:56|0.03524759
04:56:57|0.0352475
04:56:58|0.0352475
04:56:59|0.0352475
04:57:00|0.0352475
04:57:02|0.0352475
04:57:03|0.0352475
04:57:05|0.0352475
04:57:05|0.03524312
04:57:07|0.03524312
04:57:07|0.03524312
04:57:08|0.03524312
04:57:09|0.03524312
04:57:11|0.03524312
04:57:13|0.03524312
04:57:14|0.03522641
04:57:15|0.035225
04:57:17|0.03521937
04:57:17|0.03521937
04:57:19|0.03521937
04:57:20|0.03521937
04:57:21|0.03521937
04:57:22|0.03521937
04:57:23|0.03521937
04:57:24|0.03521937
04:57:25|0.03521937
04:57:27|0.03521937
04:57:28|0.03521937
04:57:28|0.03521937
04:57:30|0.03521937
04:57:30|0.03521937
04:57:32|0.03521937
04:57:34|0.03521937
04:57:34|0.03521937
04:57:35|0.03521937
04:57:36|0.03521937
04:57:37|0.03521937
04:57:38|0.03521937
04:57:39|0.0352
04:57:40|0.0352
04:57:41|0.03520001
04:57:42|0.03520001
04:57:43|0.03520001
04:57:45|0.03520001
04:57:45|0.03520001
04:57:46|0.03520001
04:57:47|0.03520001
04:57:48|0.0352
04:57:49|0.03521642
04:57:50|0.03518804
04:57:52|0.03518804
04:57:54|0.03518804
04:57:55|0.03518483
04:57:56|0.03519555
04:57:57|0.03519555
04:57:58|0.03518482
04:57:59|0.03518482
04:58:00|0.03518482
04:58:01|0.03518482
04:58:02|0.03518482
04:58:03|0.0351843
04:58:05|0.03518259
04:58:06|0.03518259
04:58:07|0.03518259
04:58:08|0.03518259
04:58:09|0.03518259
04:58:10|0.0351767
04:58:11|0.0351767
04:58:13|0.03518482
04:58:14|0.03518482
04:58:15|0.03518482
04:58:16|0.03518482
04:58:18|0.03518482
04:58:18|0.03518482
04:58:20|0.03518482
04:58:21|0.03518482
04:58:22|0.03518482
04:58:23|0.03518482
04:58:24|0.03518482
04:58:25|0.03518482
04:58:26|0.03518482
04:58:27|0.03518482
04:58:28|0.03518482
04:58:29|0.03519076
04:58:30|0.03519076
04:58:31|0.03519076
04:58:32|0.03519076
04:58:33|0.03519076
04:58:34|0.03519076
04:58:36|0.03519077
04:58:36|0.03519077
04:58:38|0.03517589
04:58:39|0.03518889
04:58:40|0.0351894
04:58:41|0.0351894
04:58:42|0.0351894
04:58:42|0.0351894
04:58:44|0.0351894
04:58:44|0.0351894
04:58:46|0.0351894
04:58:46|0.0351894
04:58:48|0.0351894
04:58:49|0.03518121
04:58:51|0.03518121
04:58:52|0.03518121
04:58:53|0.03518121
04:58:54|0.03518121
04:58:55|0.03518121
04:58:56|0.03518121
04:58:57|0.03518121
04:58:59|0.03518121
04:58:59|0.03518121
04:59:00|0.03518121
04:59:01|0.03518121
04:59:03|0.03518121
04:59:03|0.03518121
04:59:05|0.03518121
04:59:06|0.03519136
04:59:07|0.03519136
04:59:08|0.03519136
04:59:09|0.03519136
04:59:10|0.03519136
04:59:11|0.03519136
04:59:12|0.03519135
04:59:14|0.03519136
04:59:14|0.035189
04:59:15|0.035189
04:59:16|0.035189
04:59:17|0.035189
04:59:19|0.035189
04:59:20|0.035189
04:59:20|0.035189
04:59:21|0.035189
04:59:22|0.035189
04:59:23|0.03518802
04:59:24|0.03518802
04:59:25|0.03518802
04:59:26|0.03518802
04:59:28|0.03518802
04:59:28|0.03518802
04:59:29|0.03518802
04:59:30|0.03518802
04:59:31|0.03518802
04:59:32|0.03518802
04:59:33|0.03518802
04:59:34|0.03518802
04:59:35|0.03518802
04:59:36|0.03518802
04:59:37|0.03518802
04:59:38|0.03518802
04:59:39|0.03518802
04:59:40|0.03518802
04:59:42|0.03518802
04:59:42|0.03518802
04:59:43|0.03518802
04:59:45|0.03518802
04:59:45|0.03518802
04:59:46|0.03518802
04:59:48|0.03518802
04:59:48|0.03518802
04:59:49|0.03517387
04:59:51|0.03517387
04:59:51|0.03517387
04:59:53|0.03517387
04:59:54|0.03517387
04:59:55|0.03517387
04:59:56|0.03517387
04:59:57|0.03517387
04:59:58|0.03517387
04:59:59|0.03517387
05:00:00|0.03517387
05:00:01|0.03517387
05:00:02|0.03517387
05:00:03|0.03517387
05:00:04|0.03517387
05:00:06|0.03517391
05:00:06|0.03517391
05:00:07|0.03517391
05:00:08|0.03517391
05:00:09|0.03517391
05:00:10|0.03517391
05:00:11|0.03517391
05:00:13|0.03517391
05:00:14|0.03517391
05:00:16|0.03517391
05:00:17|0.03517387
05:00:18|0.03517387
05:00:19|0.03517387
05:00:20|0.03517387
05:00:21|0.03517387
05:00:22|0.03517387
05:00:23|0.03517387
05:00:24|0.03517387
05:00:25|0.03517387
05:00:26|0.03517387
05:00:28|0.03517387
05:00:29|0.03517387
05:00:30|0.03517387
05:00:31|0.03517387
05:00:31|0.03517387
05:00:33|0.03517387
05:00:33|0.03517387
05:00:34|0.03517387
05:00:35|0.03517387
05:00:37|0.03517387
05:00:38|0.03517387
05:00:39|0.03517103
05:00:40|0.03517103
05:00:40|0.03517103
05:00:42|0.03517103
05:00:43|0.03517103
05:00:44|0.03517103
05:00:45|0.03517103
05:00:46|0.03517103
05:00:46|0.03517103
05:00:48|0.03517103
05:00:50|0.03517103
05:00:50|0.03517021
05:00:51|0.03517365
05:00:52|0.03517365
05:00:54|0.03517365
05:00:55|0.03517365
05:00:56|0.03517365
05:00:57|0.03517365
05:00:58|0.03517365
05:00:58|0.03517365
05:00:59|0.03517365
05:01:00|0.03517365
05:01:02|0.03517365
05:01:03|0.03517365
05:01:04|0.03517365
05:01:05|0.03517365
05:01:06|0.03517365
05:01:07|0.03517365
05:01:08|0.03517365
05:01:09|0.03517365
05:01:10|0.03517365
05:01:11|0.03517365
05:01:11|0.03517365
05:01:13|0.03517365
05:01:13|0.03517365
05:01:15|0.03516768
05:01:16|0.03516768
05:01:16|0.03516768
05:01:18|0.03516768
05:01:20|0.03516768
05:01:21|0.03516327
05:01:22|0.03516327
05:01:22|0.03516327
05:01:23|0.03516327
05:01:25|0.03516327
05:01:25|0.03516327
05:01:28|0.03516327
05:01:28|0.03516327
05:01:29|0.03516075
05:01:30|0.03516075
05:01:31|0.03516075
05:01:32|0.03516075
05:01:33|0.03516075
05:01:34|0.03516075
05:01:35|0.03516075
05:01:36|0.03516075
05:01:38|0.03516075
05:01:38|0.03516039
05:01:39|0.03516039
05:01:40|0.03516039
05:01:42|0.03516039
05:01:43|0.03516039
05:01:44|0.03516039
05:01:45|0.03516039
05:01:46|0.03516039
05:01:47|0.03516039
05:01:48|0.03516039
05:01:49|0.03516039
05:01:50|0.03516039
05:01:51|0.03516039
05:01:52|0.03516039
05:01:53|0.03516039
05:01:54|0.03516039
05:01:56|0.03516039
05:01:57|0.03516039
05:01:57|0.03516039
05:01:59|0.03516039
05:02:00|0.03515
05:02:00|0.03515
05:02:02|0.03515
05:02:03|0.03515
05:02:04|0.03515
05:02:05|0.03515
05:02:06|0.03515
05:02:07|0.03512875
05:02:08|0.03512875
05:02:09|0.03512875
05:02:10|0.03512875
05:02:11|0.03512875
05:02:12|0.03512875
05:02:13|0.03512875
05:02:14|0.03512986
05:02:15|0.03512986
05:02:17|0.03512986
05:02:18|0.03512986
05:02:19|0.03512986
05:02:20|0.0351113
05:02:21|0.03511366
05:02:23|0.0351
05:02:24|0.03511201
05:02:25|0.03511201
05:02:27|0.03511201
05:02:28|0.03511201
05:02:28|0.03511669
05:02:30|0.03511669
05:02:31|0.03511669
05:02:32|0.03511669
05:02:33|0.03512806
05:02:34|0.03512806
05:02:35|0.03513118
05:02:36|0.03513118
05:02:37|0.03513118
05:02:38|0.03513118
05:02:40|0.03513118
05:02:40|0.03513118
05:02:41|0.03513118
05:02:42|0.03513118
05:02:43|0.03513118
05:02:44|0.03512231
05:02:45|0.03514001
05:02:46|0.03514001
05:02:47|0.03514001
05:02:48|0.03514001
05:02:49|0.03514001
05:02:51|0.03514001
05:02:51|0.03514294
05:02:52|0.03514294
05:02:53|0.03514294
05:02:54|0.03514294
05:02:56|0.03514294
05:02:56|0.03514294
05:02:58|0.03514294
05:02:59|0.03514294
05:02:59|0.03514209
05:03:01|0.03514209
05:03:02|0.03514202
05:03:03|0.03514001
05:03:03|0.03514001
05:03:05|0.03514001
05:03:06|0.03514001
05:03:07|0.03514001
05:03:08|0.03514001
05:03:09|0.03514001
05:03:10|0.03514001
05:03:12|0.03514001
05:03:12|0.03514001
05:03:13|0.03514001
05:03:14|0.03514001
05:03:15|0.03514152
05:03:16|0.03514152
05:03:17|0.03513439
05:03:19|0.03513439
05:03:20|0.03513439
05:03:22|0.03513439
05:03:22|0.03513439
05:03:23|0.03513439
05:03:24|0.03513439
05:03:25|0.03513439
05:03:26|0.03513439
05:03:27|0.03513439
05:03:28|0.03513439
05:03:30|0.03513439
05:03:32|0.03513439
05:03:32|0.03513439
05:03:33|0.03513439
05:03:34|0.03513439
05:03:35|0.03513437
05:03:36|0.03512244
05:03:37|0.03512244
05:03:38|0.03512244
05:03:39|0.03512244
05:03:40|0.03512244
05:03:41|0.03513438
05:03:42|0.03513438
05:03:43|0.03513438
05:03:44|0.03511165
05:03:45|0.03511165
05:03:47|0.03511165
05:03:47|0.03511165
05:03:49|0.03511165
05:03:50|0.03511165
05:03:51|0.03512244
05:03:51|0.03512244
05:03:53|0.03512244
05:03:54|0.03512244
05:03:55|0.03512244
05:03:56|0.0351
05:03:57|0.03511577
05:03:59|0.03511577
05:04:01|0.03511577
05:04:01|0.03511577
05:04:02|0.03511577
05:04:03|0.0351
05:04:04|0.0351
05:04:06|0.0351
05:04:06|0.0351
05:04:07|0.0351
05:04:09|0.0351
05:04:10|0.0351
05:04:11|0.0351
05:04:11|0.0351
05:04:13|0.0351
05:04:13|0.0351
05:04:15|0.0351
05:04:16|0.0351
05:04:17|0.0351
05:04:19|0.03512246
05:04:20|0.03510337
05:04:20|0.03510337
05:04:23|0.03510025
05:04:23|0.03510025
05:04:24|0.03510025
05:04:26|0.03512108
05:04:27|0.03512108
05:04:28|0.03512108
05:04:29|0.03512108
05:04:30|0.03512108
05:04:32|0.03512108
05:04:34|0.03511868
05:04:34|0.03511868
05:04:35|0.03511868
05:04:37|0.03511868
05:04:38|0.03511868
05:04:38|0.03511868
05:04:40|0.03511868
05:04:40|0.03511868
05:04:42|0.03511868
05:04:42|0.03511868
05:04:44|0.03511868
05:04:44|0.03511879
05:04:46|0.03511879
05:04:46|0.03511879
05:04:47|0.03511879
05:04:49|0.03511879
05:04:50|0.03511879
05:04:51|0.03511879
05:04:52|0.03511575
05:04:52|0.03511868
05:04:54|0.03511868
05:04:56|0.03511868
05:04:56|0.03511889
05:04:57|0.03511889
05:04:58|0.03511889
05:04:59|0.03511889
05:05:00|0.03511889
05:05:01|0.03511889
05:05:03|0.03511889
05:05:04|0.03511889
05:05:05|0.03511889
05:05:06|0.03511889
05:05:07|0.03511889
05:05:08|0.03511889
05:05:10|0.03511889
05:05:11|0.03510129
05:05:11|0.03511632
05:05:13|0.03511632
05:05:14|0.03511632
05:05:15|0.03511632
05:05:16|0.03511632
05:05:17|0.03511632
05:05:17|0.03511632
05:05:19|0.03511632
05:05:20|0.03511632
05:05:20|0.03511632
05:05:22|0.03511632
05:05:23|0.03511632
05:05:24|0.03511868
05:05:25|0.03511868
05:05:26|0.03511868
05:05:27|0.03511868
05:05:28|0.03511868
05:05:29|0.03511868
05:05:30|0.03511868
05:05:31|0.03511868
05:05:33|0.03511868
05:05:34|0.03511868
05:05:35|0.03511868
05:05:36|0.03511868
05:05:37|0.03511868
05:05:38|0.03512565
05:05:39|0.03512565
05:05:40|0.03512565
05:05:42|0.03512565
05:05:42|0.03512565
05:05:44|0.03512565
05:05:44|0.03515488
05:05:46|0.03503759
05:05:46|0.03503759
05:05:47|0.03508621
05:05:48|0.03508621
05:05:50|0.03508621
05:05:51|0.03508621
05:05:52|0.03508621
05:05:52|0.03510991
05:05:54|0.03510991
05:05:55|0.03510991
05:05:56|0.03513991
05:05:56|0.03513991
05:05:57|0.03513991
05:05:58|0.03513991
05:05:59|0.03513991
05:06:00|0.03513991
05:06:01|0.03513991
05:06:03|0.03513991
05:06:04|0.03513991
05:06:05|0.03513991
05:06:06|0.03513991
05:06:06|0.03513991
05:06:08|0.0351261
05:06:09|0.0351261
05:06:09|0.0351261
05:06:11|0.03512819
05:06:11|0.03513773
05:06:13|0.03513773
05:06:14|0.03513773
05:06:15|0.03513773
05:06:15|0.03513773
05:06:17|0.03513773
05:06:17|0.03513773
05:06:19|0.03513773
05:06:20|0.03513225
05:06:21|0.03513225
05:06:22|0.03513225
05:06:23|0.03513225
05:06:24|0.03512997
05:06:26|0.03512997
05:06:27|0.03512997
05:06:28|0.03512997
05:06:28|0.03512997
05:06:30|0.03512997
05:06:30|0.03512997
05:06:31|0.03512997
05:06:32|0.03512997
05:06:33|0.03512997
05:06:35|0.03512997
05:06:36|0.03512647
05:06:36|0.03512647
05:06:39|0.03512647
05:06:39|0.03512647
05:06:41|0.03512647
05:06:41|0.03512988
05:06:42|0.03512988
05:06:44|0.03512988
05:06:44|0.03512988
05:06:45|0.03512988
05:06:47|0.03512988
05:06:48|0.03512988
05:06:49|0.03512988
05:06:50|0.03512988
05:06:51|0.03512988
05:06:52|0.03512988
05:06:53|0.03512988
05:06:54|0.03512988
05:06:54|0.03521726
05:06:56|0.03521726
05:06:57|0.03521726
05:06:57|0.03521726
05:06:59|0.03522876
05:07:00|0.03518826
05:07:01|0.03518826
05:07:02|0.03518826
05:07:03|0.03518826
05:07:04|0.03518826
05:07:06|0.03518826
05:07:07|0.03518826
05:07:09|0.03518826
05:07:09|0.03518826
05:07:11|0.03518826
05:07:11|0.03518826
05:07:12|0.03518826
05:07:13|0.03518826
05:07:14|0.03518826
05:07:16|0.03518826
05:07:17|0.03518222
05:07:17|0.03519519
05:07:19|0.03519519
05:07:19|0.03519519
05:07:21|0.03520639
05:07:22|0.03520639
05:07:23|0.03519869
05:07:24|0.03519869
05:07:25|0.03519869
05:07:26|0.03519869
05:07:27|0.03519869
05:07:28|0.03519869
05:07:29|0.03519869
05:07:30|0.03519869
05:07:31|0.03519869
05:07:32|0.03519869
05:07:33|0.03519869
05:07:34|0.03519869
05:07:35|0.03519869
05:07:36|0.03519869
05:07:37|0.03519869
05:07:38|0.03519869
05:07:39|0.03519869
05:07:40|0.0352064
05:07:41|0.03520328
05:07:42|0.03520328
05:07:43|0.03520328
05:07:44|0.03520328
05:07:45|0.03520328
05:07:46|0.03520328
05:07:47|0.035194
05:07:48|0.035194
05:07:49|0.035194
05:07:50|0.035194
05:07:52|0.035194
05:07:53|0.035194
05:07:54|0.035194
05:07:56|0.035194
05:07:57|0.03514251
05:07:58|0.03514251
05:07:59|0.03514251
05:08:00|0.03514251
05:08:01|0.03514251
05:08:02|0.03514385
05:08:03|0.03514385
05:08:04|0.03514385
05:08:05|0.03514385
05:08:06|0.03514385
05:08:06|0.03514385
05:08:08|0.03514385
05:08:09|0.03514385
05:08:10|0.03514385
05:08:11|0.03514385
05:08:11|0.03514709
05:08:12|0.03514709
05:08:14|0.03517378
05:08:15|0.03517378
05:08:15|0.03517378
05:08:17|0.03517378
05:08:18|0.03517378
05:08:19|0.03517378
05:08:21|0.03517378
05:08:21|0.03517378
05:08:22|0.03517756
05:08:23|0.03517756
05:08:24|0.03517756
05:08:25|0.03517756
05:08:27|0.03517756
05:08:28|0.03517756
05:08:28|0.03517756
05:08:30|0.03517756
05:08:30|0.03517756
05:08:31|0.03517756
05:08:33|0.03517756
05:08:35|0.03517756
05:08:35|0.03517756
05:08:36|0.03519559
05:08:38|0.03519559
05:08:39|0.03519559
05:08:40|0.03519559
05:08:41|0.03519559
05:08:42|0.03519559
05:08:43|0.03519559
05:08:44|0.03517756
05:08:45|0.03517755
05:08:46|0.03517755
05:08:47|0.03517755
05:08:48|0.03517755
05:08:49|0.03517755
05:08:50|0.03517755
05:08:51|0.03517755
05:08:52|0.03517755
05:08:53|0.03517755
05:08:54|0.03517755
05:08:55|0.03517755
05:08:56|0.03517755
05:08:58|0.03517755
05:08:59|0.03517755
05:08:59|0.03517755
05:09:00|0.03517755
05:09:02|0.03517755
05:09:03|0.03517755
05:09:04|0.03517755
05:09:04|0.03517755
05:09:06|0.03517755
05:09:06|0.03517755
05:09:07|0.03517755
05:09:09|0.03517755
05:09:09|0.03517755
05:09:10|0.03517755
05:09:12|0.03517755
05:09:12|0.03518231
05:09:14|0.03518231
05:09:14|0.03518231
05:09:16|0.03518231
05:09:16|0.03517379
05:09:17|0.03517379
05:09:19|0.03517379
05:09:19|0.0351738
05:09:20|0.0351738
05:09:21|0.0351738
05:09:23|0.03518231
05:09:23|0.03518231
05:09:25|0.03518231
05:09:27|0.03518231
05:09:28|0.03518231
05:09:28|0.03518231
05:09:30|0.03518231
05:09:30|0.03518231
05:09:33|0.03519466
05:09:33|0.03519466
05:09:34|0.03519466
05:09:35|0.03519466
05:09:36|0.03519466
05:09:37|0.03519466
05:09:38|0.03519466
05:09:39|0.03519466
05:09:40|0.03519466
05:09:41|0.03519466
05:09:42|0.03519466
05:09:44|0.03519466
05:09:45|0.03519466
05:09:46|0.03519466
05:09:47|0.03519466
05:09:48|0.03519466
05:09:49|0.03519466
05:09:50|0.03519466
05:09:51|0.03519466
05:09:52|0.03519466
05:09:53|0.03519466
05:09:54|0.03519466
05:09:55|0.03519466
05:09:56|0.03519466
05:09:57|0.03518723
05:09:59|0.03518723
05:09:59|0.03518723
05:10:01|0.03518723
05:10:02|0.03518723
05:10:03|0.03518723
05:10:05|0.03518723
05:10:06|0.03518723
05:10:07|0.03518723
05:10:07|0.03518723
05:10:09|0.03518723
05:10:10|0.03518723
05:10:11|0.03518723
05:10:11|0.03518723
05:10:12|0.03518723
05:10:13|0.03518723
05:10:14|0.03518723
05:10:16|0.03518723
05:10:16|0.03518723
05:10:18|0.03518723
05:10:18|0.03518723
05:10:19|0.03518723
05:10:21|0.03518723
05:10:21|0.03518723
05:10:22|0.03518723
05:10:23|0.03518723
05:10:25|0.03518723
05:10:26|0.03518723
05:10:27|0.03518723
05:10:28|0.03518723
05:10:29|0.03518723
05:10:31|0.03518723
05:10:32|0.03518723
05:10:34|0.03518723
05:10:35|0.03518723
05:10:35|0.03515047
05:10:36|0.03515047
05:10:37|0.03515047
05:10:39|0.03515047
05:10:39|0.03515047
05:10:41|0.03515047
05:10:41|0.03515047
05:10:42|0.03515047
05:10:43|0.03515047
05:10:44|0.03515047
05:10:46|0.03515047
05:10:47|0.03515047
05:10:48|0.03515047
05:10:48|0.03515047
05:10:49|0.03515047
05:10:51|0.03515047
05:10:51|0.03515047
05:10:52|0.03515047
05:10:53|0.03515047
05:10:54|0.03515047
05:10:55|0.03515047
05:10:57|0.03515047
05:10:58|0.03515047
05:10:58|0.03515047
05:11:00|0.03515047
05:11:01|0.03515047
05:11:02|0.0351744
05:11:03|0.0351744
05:11:05|0.0351744
05:11:05|0.0351744
05:11:07|0.0351744
05:11:08|0.0351744
05:11:09|0.0351744
05:11:10|0.0351744
05:11:11|0.0351744
05:11:12|0.0351744
05:11:13|0.0351744
05:11:14|0.0351744
05:11:15|0.0351744
05:11:16|0.0351744
05:11:17|0.0351744
05:11:18|0.0351744
05:11:19|0.0351744
05:11:20|0.0351744
05:11:21|0.0351744
05:11:22|0.0351744
05:11:23|0.0351744
05:11:24|0.0351744
05:11:25|0.0351744
05:11:27|0.0351315
05:11:28|0.03514997
05:11:29|0.03514997
05:11:30|0.03514997
05:11:31|0.03514997
05:11:32|0.0351315
05:11:33|0.0351315
05:11:34|0.0351315
05:11:36|0.0351315
05:11:37|0.0351315
05:11:37|0.03514997
05:11:39|0.03514997
05:11:40|0.03514997
05:11:41|0.03514997
05:11:42|0.03514997
05:11:43|0.03514997
05:11:44|0.03514997
05:11:45|0.03514997
05:11:46|0.03514997
05:11:47|0.03514997
05:11:48|0.03514997
05:11:49|0.03514997
05:11:50|0.03514997
05:11:51|0.03514997
05:11:52|0.03514997
05:11:53|0.03514997
05:11:54|0.03514997
05:11:55|0.03514997
05:11:56|0.03514997
05:11:57|0.03514997
05:11:58|0.03514997
05:11:59|0.03514995
05:12:00|0.03514995
05:12:02|0.03514995
05:12:03|0.03514995
05:12:04|0.03514995
05:12:06|0.03514995
05:12:06|0.03514995
05:12:08|0.03514995
05:12:08|0.03514995
05:12:09|0.03514995
05:12:11|0.03514995
05:12:12|0.03514995
05:12:12|0.03514995
05:12:13|0.03514995
05:12:14|0.03514995
05:12:16|0.03514995
05:12:17|0.03514995
05:12:17|0.03514995
05:12:19|0.03514995
05:12:19|0.03514995
05:12:21|0.03514995
05:12:22|0.03514995
05:12:23|0.03514995
05:12:24|0.03514995
05:12:25|0.03514995
05:12:26|0.03514995
05:12:27|0.03514995
05:12:28|0.03514995
05:12:29|0.03514995
05:12:31|0.03514995
05:12:32|0.03514995
05:12:33|0.03514995
05:12:33|0.03514995
05:12:35|0.03514995
05:12:35|0.03514995
05:12:37|0.03514995
05:12:37|0.03517158
05:12:39|0.03517158
05:12:39|0.03517158
05:12:41|0.03517158
05:12:42|0.03517158
05:12:44|0.03517158
05:12:44|0.03517158
05:12:45|0.03517158
05:12:46|0.03517158
05:12:48|0.03517158
05:12:49|0.03517158
05:12:49|0.03517158
05:12:50|0.03517158
05:12:52|0.03517158
05:12:53|0.03517158
05:12:53|0.03517158
05:12:54|0.03517158
05:12:56|0.03517158
05:12:56|0.03517158
05:12:58|0.03517158
05:12:59|0.03517158
05:13:00|0.03517158
05:13:01|0.03517158
05:13:03|0.03517158
05:13:04|0.03517158
05:13:06|0.03517158
05:13:06|0.03517158
05:13:07|0.03517158
05:13:08|0.03517158
05:13:09|0.03517158
05:13:10|0.03517158
05:13:11|0.03517158
05:13:12|0.03517158
05:13:14|0.03517158
05:13:15|0.03517158
05:13:16|0.03517158
05:13:17|0.03517158
05:13:18|0.03517158
05:13:19|0.03517158
05:13:20|0.03517158
05:13:21|0.03517158
05:13:22|0.03517158
05:13:23|0.03517158
05:13:23|0.03517158
05:13:25|0.03517158
05:13:26|0.03517158
05:13:28|0.03517158
05:13:29|0.03517158
05:13:29|0.03517158
05:13:30|0.03517158
05:13:31|0.03517158
05:13:32|0.03517158
05:13:34|0.03516999
05:13:35|0.03516999
05:13:36|0.03516999
05:13:36|0.03516999
05:13:38|0.03516999
05:13:39|0.03516999
05:13:41|0.03516999
05:13:41|0.03516999
05:13:42|0.03514995
05:13:43|0.03514995
05:13:44|0.03514995
05:13:45|0.03514995
05:13:47|0.03514995
05:13:48|0.03514995
05:13:49|0.03515045
05:13:49|0.03515045
05:13:51|0.03515045
05:13:52|0.03515045
05:13:53|0.03515045
05:13:54|0.03515045
05:13:55|0.03515045
05:13:56|0.03515045
05:13:57|0.03515045
05:13:58|0.03515045
05:13:59|0.03515045
05:14:00|0.03515045
05:14:01|0.03515045
05:14:02|0.03515045
05:14:04|0.03515045
05:14:04|0.03515045
05:14:05|0.03515045
05:14:06|0.03515045
05:14:08|0.03515045
05:14:09|0.03515045
05:14:09|0.03515045
05:14:10|0.03515001
05:14:11|0.03515001
05:14:13|0.03515001
05:14:14|0.03515001
05:14:15|0.03515001
05:14:16|0.03515001
05:14:17|0.03515001
05:14:18|0.03515001
05:14:19|0.03515001
05:14:20|0.03515001
05:14:21|0.03515001
05:14:21|0.03515001
05:14:23|0.03515001
05:14:23|0.03515001
05:14:24|0.03515001
05:14:26|0.03515001
05:14:27|0.03515001
05:14:28|0.03515001
05:14:28|0.03515001
05:14:30|0.03515001
05:14:31|0.03515001
05:14:31|0.03515001
05:14:33|0.03515001
05:14:34|0.03515001
05:14:36|0.03515001
05:14:36|0.03515001
05:14:37|0.03515001
05:14:38|0.03515001
05:14:39|0.03515001
05:14:40|0.03515001
05:14:41|0.03515001
05:14:43|0.03515001
05:14:44|0.03515001
05:14:45|0.03515001
05:14:46|0.03515001
05:14:47|0.03515001
05:14:48|0.03515001
05:14:48|0.03515001
05:14:49|0.03515001
05:14:51|0.03515001
05:14:51|0.03515001
05:14:53|0.03515001
05:14:54|0.03515001
05:14:55|0.03515001
05:14:56|0.03515001
05:14:57|0.03515001
05:14:58|0.03515001
05:14:58|0.03515001
05:14:59|0.03515001
05:15:00|0.03515001
05:15:02|0.03515001
05:15:04|0.03517156
05:15:04|0.03517156
05:15:06|0.03517156
05:15:08|0.03517156
05:15:08|0.03517156
05:15:09|0.03517156
05:15:10|0.03517156
05:15:12|0.03517156
05:15:13|0.03517156
05:15:14|0.03517156
05:15:15|0.03517156
05:15:16|0.03512807
05:15:17|0.03512807
05:15:18|0.03512807
05:15:19|0.03512807
05:15:20|0.03512807
05:15:21|0.03511367
05:15:22|0.03511367
05:15:23|0.03511367
05:15:25|0.03511367
05:15:25|0.03511367
05:15:27|0.03511367
05:15:28|0.03511367
05:15:29|0.03505362
05:15:29|0.03505362
05:15:31|0.03505362
05:15:32|0.03509654
05:15:33|0.03509654
05:15:34|0.03509654
05:15:35|0.03509654
05:15:36|0.03509654
05:15:37|0.03509654
05:15:38|0.03509654
05:15:39|0.03509654
05:15:40|0.03509654
05:15:41|0.03509654
05:15:42|0.03503141
05:15:43|0.03506158
05:15:44|0.03508075
05:15:45|0.03508075
05:15:46|0.03508075
05:15:48|0.03508075
05:15:48|0.03508075
05:15:50|0.03511366
05:15:50|0.03512308
05:15:52|0.03512308
05:15:52|0.03512308
05:15:53|0.03512308
05:15:54|0.03512308
05:15:55|0.03512308
05:15:57|0.03512308
05:15:58|0.03514
05:15:58|0.03514
05:16:00|0.03514
05:16:01|0.03514
05:16:02|0.03514
05:16:03|0.03514
05:16:03|0.03514
05:16:05|0.03514
05:16:06|0.03514
05:16:07|0.03514
05:16:08|0.03514
05:16:09|0.03514
05:16:10|0.03514
05:16:11|0.03514
05:16:13|0.03514837
05:16:14|0.03514837
05:16:14|0.03514837
05:16:16|0.03514837
05:16:17|0.03514837
05:16:18|0.03514837
05:16:19|0.03514837
05:16:20|0.03514837
05:16:21|0.03514837
05:16:23|0.03514837
05:16:23|0.03514837
05:16:24|0.03514837
05:16:25|0.03514837
05:16:26|0.03517635
05:16:27|0.03517635
05:16:28|0.03517635
05:16:30|0.03517635
05:16:31|0.03517635
05:16:32|0.03517635
05:16:33|0.03517635
05:16:34|0.03518944
05:16:34|0.03518944
05:16:35|0.03518944
05:16:37|0.03518944
05:16:37|0.03518944
05:16:38|0.03518944
05:16:40|0.03518944
05:16:41|0.03518944
05:16:42|0.03518944
05:16:43|0.03518944
05:16:44|0.03518944
05:16:45|0.03518944
05:16:45|0.03518944
05:16:46|0.03518944
05:16:48|0.03518944
05:16:48|0.03518944
05:16:51|0.03518944
05:16:51|0.03518944
05:16:52|0.03518944
05:16:53|0.03518944
05:16:54|0.03518944
05:16:55|0.03518944
05:16:56|0.03518944
05:16:57|0.03518944
05:16:58|0.03518944
05:16:59|0.03518944
05:17:01|0.03518944
05:17:02|0.03518944
05:17:04|0.03518944
05:17:05|0.03518944
05:17:07|0.03518944
05:17:07|0.03518944
05:17:08|0.03518944
05:17:09|0.03518944
05:17:10|0.03518944
05:17:11|0.03519862
05:17:12|0.03519862
05:17:13|0.03519862
05:17:14|0.03518944
05:17:16|0.03518944
05:17:16|0.03518944
05:17:17|0.03518944
05:17:18|0.03518944
05:17:19|0.0351986
05:17:21|0.0351986
05:17:22|0.0351986
05:17:22|0.0351986
05:17:23|0.0351986
05:17:25|0.0351986
05:17:25|0.0351986
05:17:26|0.0351986
05:17:27|0.0351986
05:17:28|0.0351986
05:17:29|0.0351986
05:17:30|0.0351986
05:17:32|0.03518944
05:17:33|0.03518944
05:17:34|0.03518944
05:17:35|0.03518944
05:17:36|0.03518944
05:17:37|0.03518944
05:17:38|0.03518944
05:17:39|0.03518944
05:17:40|0.03518944
05:17:41|0.03518944
05:17:42|0.03518944
05:17:43|0.03518944
05:17:44|0.03518944
05:17:45|0.03518944
05:17:46|0.03518944
05:17:47|0.03518944
05:17:48|0.03518944
05:17:49|0.03518944
05:17:50|0.03518944
05:17:51|0.03518944
05:17:52|0.03518944
05:17:53|0.03518944
05:17:54|0.03518944
05:17:55|0.03518944
05:17:56|0.03518944
05:17:57|0.03518944
05:17:58|0.03518944
05:17:59|0.03518944
05:18:00|0.03518944
05:18:01|0.03518944
05:18:02|0.03518944
05:18:03|0.03518944
05:18:04|0.03518944
05:18:06|0.03518944
05:18:06|0.03519861
05:18:08|0.03519861
05:18:09|0.03521024
05:18:10|0.03521024
05:18:11|0.03521024
05:18:12|0.03521024
05:18:13|0.03521024
05:18:14|0.03522664
05:18:15|0.03522664
05:18:16|0.03522664
05:18:17|0.03522664
05:18:18|0.03522664
05:18:19|0.03522664
05:18:20|0.03522664
05:18:22|0.03522664
05:18:22|0.03522664
05:18:23|0.03522664
05:18:24|0.03522664
05:18:25|0.03522664
05:18:27|0.03522664
05:18:28|0.03522664
05:18:29|0.03522664
05:18:30|0.03522664
05:18:31|0.03522664
05:18:32|0.03522664
05:18:33|0.03522664
05:18:34|0.03522664
05:18:35|0.03522664
05:18:36|0.03523
05:18:37|0.03523
05:18:39|0.03523
05:18:40|0.03523
05:18:41|0.03523
05:18:42|0.03523
05:18:42|0.03523
05:18:43|0.03523
05:18:45|0.03523
05:18:46|0.03523
05:18:47|0.03523
05:18:48|0.03523
05:18:49|0.03523
05:18:50|0.03523
05:18:50|0.03523
05:18:52|0.03523
05:18:52|0.03523
05:18:54|0.03523
05:18:55|0.03522664
05:18:56|0.03522664
05:18:56|0.03522664
05:18:57|0.03522664
05:18:59|0.03522664
05:19:00|0.03522664
05:19:01|0.03522664
05:19:02|0.03522664
05:19:02|0.03522664
05:19:03|0.03522664
05:19:06|0.03522664
05:19:06|0.03522664
05:19:08|0.03522664
05:19:09|0.03522664
05:19:09|0.03522664
05:19:11|0.03522998
05:19:12|0.03522998
05:19:14|0.03522998
05:19:14|0.03522998
05:19:15|0.03522998
05:19:16|0.03522998
05:19:17|0.03522998
05:19:18|0.03522998
05:19:19|0.03522998
05:19:20|0.03522998
05:19:21|0.03522998
05:19:22|0.03522998
05:19:23|0.03522998
05:19:24|0.03522998
05:19:26|0.03522998
05:19:27|0.03522998
05:19:27|0.03522998
05:19:29|0.03522998
05:19:30|0.03522998
05:19:30|0.03522998
05:19:31|0.03522998
05:19:33|0.03522998
05:19:33|0.03522998
05:19:34|0.03522998
05:19:36|0.03522998
05:19:36|0.03522998
05:19:38|0.03522499
05:19:39|0.03522499
05:19:40|0.03522499
05:19:41|0.03522499
05:19:43|0.03522499
05:19:44|0.03522499
05:19:45|0.03522499
05:19:46|0.03522499
05:19:47|0.03522499
05:19:48|0.03522499
05:19:49|0.03522499
05:19:50|0.03522499
05:19:51|0.03521235
05:19:52|0.03521235
05:19:53|0.03521235
05:19:54|0.03521235
05:19:55|0.03521235
05:19:56|0.03521235
05:19:57|0.03521235
05:19:59|0.03521235
05:19:59|0.03521235
05:20:01|0.03521228
05:20:02|0.03521228
05:20:03|0.03521228
05:20:04|0.03521228
05:20:05|0.03521228
05:20:05|0.03521228
05:20:06|0.03521228
05:20:09|0.03521228
05:20:10|0.03521228
05:20:11|0.03521228
05:20:12|0.03521228
05:20:13|0.03521228
05:20:14|0.03521228
05:20:15|0.03521228
05:20:16|0.03521228
05:20:17|0.03521228
05:20:18|0.03521228
05:20:19|0.03521228
05:20:20|0.03521228
05:20:21|0.03521228
05:20:22|0.03521228
05:20:23|0.03521228
05:20:24|0.03521228
05:20:25|0.03521228
05:20:26|0.03521228
05:20:27|0.03523361
05:20:28|0.03523361
05:20:29|0.03523361
05:20:30|0.03523361
05:20:31|0.03523361
05:20:32|0.03523361
05:20:33|0.03523361
05:20:34|0.0352338
05:20:36|0.03524161
05:20:37|0.03524161
05:20:37|0.03524161
05:20:39|0.03524161
05:20:40|0.03524161
05:20:40|0.03524161
05:20:42|0.03524161
05:20:43|0.03524161
05:20:44|0.03524161
05:20:45|0.03524161
05:20:46|0.03524161
05:20:47|0.03524161
05:20:48|0.03524161
05:20:49|0.03524161
05:20:50|0.03524161
05:20:51|0.03524161
05:20:52|0.03524161
05:20:53|0.03524161
05:20:55|0.03524128
05:20:56|0.03524128
05:20:57|0.03524128
05:20:58|0.03524128
05:20:59|0.03524128
05:21:00|0.03524128
05:21:01|0.03524128
05:21:02|0.03524128
05:21:03|0.03524128
05:21:04|0.03524128
05:21:05|0.03524128
05:21:06|0.03524128
05:21:06|0.03524128
05:21:09|0.03524128
05:21:09|0.03524128
05:21:11|0.03524128
05:21:11|0.03524128
05:21:13|0.03524128
05:21:14|0.03524147
05:21:14|0.03524147
05:21:16|0.03524147
05:21:16|0.03524147
05:21:17|0.03524147
05:21:18|0.03524147
05:21:20|0.03524147
05:21:21|0.03524147
05:21:21|0.03524147
05:21:23|0.03524147
05:21:24|0.03524147
05:21:25|0.03524147
05:21:26|0.03524147
05:21:27|0.03520285
05:21:29|0.03520285
05:21:29|0.03520285
05:21:30|0.03520285
05:21:32|0.03520285
05:21:32|0.03520285
05:21:33|0.03520285
05:21:36|0.03520285
05:21:38|0.03520285
05:21:38|0.03520285
05:21:40|0.03520285
05:21:40|0.03520285
05:21:42|0.03520285
05:21:44|0.03520965
05:21:44|0.03520965
05:21:45|0.03520965
05:21:46|0.03520965
05:21:47|0.03520965
05:21:48|0.03520965
05:21:49|0.03520965
05:21:50|0.03520965
05:21:51|0.03520965
05:21:52|0.03520965
05:21:53|0.03520965
05:21:54|0.03520965
05:21:55|0.03520965
05:21:56|0.03520965
05:21:57|0.03521
05:21:59|0.03521
05:22:00|0.03521
05:22:01|0.03521
05:22:02|0.03521
05:22:03|0.03521
05:22:05|0.03521
05:22:06|0.03521
05:22:07|0.03521
05:22:08|0.03521
05:22:09|0.03521
05:22:11|0.03521
05:22:11|0.03521
05:22:13|0.03521
05:22:13|0.03521
05:22:14|0.03521
05:22:17|0.03521
05:22:17|0.03521
05:22:18|0.03521
05:22:19|0.03521
05:22:20|0.03521
05:22:21|0.03521
05:22:22|0.03521
05:22:23|0.03521
05:22:24|0.03524751
05:22:25|0.03524751
05:22:26|0.03524751
05:22:28|0.03524751
05:22:28|0.03524751
05:22:29|0.03524751
05:22:30|0.03524751
05:22:31|0.03524751
05:22:32|0.03524751
05:22:34|0.03524751
05:22:35|0.03524751
05:22:36|0.03523
05:22:38|0.03523
05:22:39|0.03523
05:22:41|0.03523
05:22:42|0.03523
05:22:42|0.03523
05:22:44|0.03523
05:22:45|0.03523
05:22:46|0.03523
05:22:47|0.03523
05:22:48|0.03523
05:22:49|0.03523
05:22:50|0.03523
05:22:51|0.03523
05:22:52|0.03521
05:22:53|0.03521
05:22:54|0.03521
05:22:55|0.03521
05:22:56|0.03521
05:22:57|0.03521
05:22:58|0.03521
05:23:00|0.03521
05:23:01|0.03521
05:23:01|0.03521
05:23:03|0.03521
05:23:04|0.03521
05:23:05|0.03521
05:23:07|0.03521
05:23:08|0.03521
05:23:09|0.03521
05:23:10|0.03521
05:23:11|0.03521
05:23:12|0.03521
05:23:12|0.03521
05:23:14|0.03521
05:23:14|0.03521
05:23:16|0.03521
05:23:17|0.03521
05:23:18|0.03521
05:23:19|0.03521
05:23:20|0.03521
05:23:21|0.03520284
05:23:22|0.03520284
05:23:23|0.03520284
05:23:24|0.03520284
05:23:25|0.03520284
05:23:26|0.03520284
05:23:27|0.03520284
05:23:28|0.03520284
05:23:29|0.03520284
05:23:30|0.03520284
05:23:31|0.03520284
05:23:32|0.03520284
05:23:33|0.03520284
05:23:34|0.03522892
05:23:35|0.03522892
05:23:36|0.03523
05:23:38|0.03523
05:23:39|0.03523
05:23:40|0.03523
05:23:42|0.03523
05:23:43|0.03523
05:23:45|0.03523
05:23:46|0.03523
05:23:47|0.03523
05:23:49|0.03523
05:23:49|0.03523
05:23:51|0.03523
05:23:51|0.03523
05:23:53|0.03523
05:23:54|0.03523
05:23:54|0.03523
05:23:55|0.03523
05:23:57|0.03523
05:23:57|0.03523
05:23:59|0.03523
05:24:00|0.03523
05:24:00|0.03523
05:24:03|0.03523
05:24:03|0.03523
05:24:05|0.03523
05:24:06|0.03523
05:24:07|0.03523
05:24:07|0.03523
05:24:09|0.03523
05:24:09|0.03523
05:24:11|0.03523
05:24:12|0.03523
05:24:13|0.03523
05:24:13|0.03523
05:24:14|0.03523
05:24:16|0.03523
05:24:16|0.03523
05:24:18|0.03523
05:24:19|0.03523
05:24:20|0.03523
05:24:20|0.03523
05:24:22|0.03523
05:24:24|0.03523
05:24:25|0.03523
05:24:26|0.03523
05:24:27|0.03523
05:24:28|0.03523
05:24:28|0.03523
05:24:30|0.03523
05:24:32|0.03523
05:24:32|0.03523
05:24:33|0.03523
05:24:34|0.03523
05:24:35|0.03523
05:24:36|0.03523
05:24:38|0.03523
05:24:39|0.03523
05:24:40|0.03523
05:24:42|0.03523
05:24:44|0.03525404
05:24:44|0.03525404
05:24:45|0.03525404
05:24:46|0.03525404
05:24:47|0.03525404
05:24:48|0.03525404
05:24:49|0.03525404
05:24:50|0.03525404
05:24:51|0.03525404
05:24:52|0.03525404
05:24:53|0.03525404
05:24:54|0.0352367
05:24:55|0.0352367
05:24:56|0.0352367
05:24:57|0.0352367
05:24:58|0.0352367
05:24:59|0.0352367
05:25:01|0.0352367
05:25:03|0.0352367
05:25:04|0.0352367
05:25:04|0.0352367
05:25:06|0.0352367
05:25:07|0.0352367
05:25:09|0.0352367
05:25:10|0.0352367
05:25:10|0.0352367
05:25:12|0.0352367
05:25:13|0.0352367
05:25:13|0.0352367
05:25:15|0.03522534
05:25:16|0.03522534
05:25:17|0.03522534
05:25:18|0.03523669
05:25:19|0.03523669
05:25:21|0.03523669
05:25:21|0.03523669
05:25:22|0.03523669
05:25:23|0.03523669
05:25:24|0.03523669
05:25:25|0.03523669
05:25:26|0.03523669
05:25:28|0.03523669
05:25:28|0.03523669
05:25:30|0.03523669
05:25:30|0.03523669
05:25:31|0.03523669
05:25:33|0.03523669
05:25:33|0.03523669
05:25:34|0.03523669
05:25:35|0.03523669
05:25:36|0.03523669
05:25:37|0.0352367
05:25:39|0.0352367
05:25:40|0.03523635
05:25:41|0.03523635
05:25:43|0.03523635
05:25:43|0.03522802
05:25:44|0.03522802
05:25:45|0.03522802
05:25:46|0.03522802
05:25:47|0.03522802
05:25:48|0.03521611
05:25:50|0.03523097
05:25:50|0.03523097
05:25:52|0.03523097
05:25:52|0.03523097
05:25:54|0.03523097
05:25:54|0.03523097
05:25:56|0.03523097
05:25:56|0.03523097
05:25:58|0.03523097
05:25:59|0.03523097
05:25:59|0.03523097
05:26:00|0.03523097
05:26:01|0.03523097
05:26:03|0.03523097
05:26:04|0.03523097
05:26:06|0.03523097
05:26:07|0.03523097
05:26:08|0.03523097
05:26:08|0.03523097
05:26:10|0.03523097
05:26:10|0.03523097
05:26:11|0.03523097
05:26:12|0.03523097
05:26:14|0.03523097
05:26:15|0.03523097
05:26:16|0.03523097
05:26:17|0.03523097
05:26:18|0.03523097
05:26:19|0.03523097
05:26:20|0.03523097
05:26:22|0.03523162
05:26:22|0.03523162
05:26:23|0.03523162
05:26:25|0.03523162
05:26:25|0.03523162
05:26:26|0.03523162
05:26:28|0.03523162
05:26:28|0.03523162
05:26:29|0.03523162
05:26:30|0.03523097
05:26:32|0.03523097
05:26:32|0.03523097
05:26:34|0.03523097
05:26:34|0.03523097
05:26:35|0.03523097
05:26:36|0.03523097
05:26:38|0.03522272
05:26:39|0.03522272
05:26:40|0.03522272
05:26:41|0.03522272
05:26:42|0.03522272
05:26:44|0.03522272
05:26:44|0.03522272
05:26:45|0.03522272
05:26:46|0.03522271
05:26:47|0.03522271
05:26:50|0.03522271
05:26:50|0.03522271
05:26:51|0.03522271
05:26:52|0.03522271
05:26:54|0.03522271
05:26:55|0.03522271
05:26:56|0.03522271
05:26:57|0.03522271
05:26:58|0.03522271
05:27:00|0.03522271
05:27:00|0.03522271
05:27:01|0.03522271
05:27:03|0.03522271
05:27:04|0.03522271
05:27:05|0.03522271
05:27:06|0.03522271
05:27:07|0.03522271
05:27:08|0.03522271
05:27:09|0.03522271
05:27:10|0.03522271
05:27:12|0.03522271
05:27:13|0.03522271
05:27:14|0.03522271
05:27:15|0.03522271
05:27:16|0.03522271
05:27:18|0.03522271
05:27:18|0.03522268
05:27:19|0.03522268
05:27:20|0.03522268
05:27:21|0.03522268
05:27:22|0.03522268
05:27:23|0.03522268
05:27:24|0.03522268
05:27:25|0.03522268
05:27:26|0.03522268
05:27:27|0.03521614
05:27:28|0.03521614
05:27:29|0.0352225
05:27:30|0.0352225
05:27:31|0.03521428
05:27:32|0.03521428
05:27:33|0.03521428
05:27:34|0.03521428
05:27:35|0.03521428
05:27:36|0.03521428
05:27:37|0.03521428
05:27:38|0.03521428
05:27:39|0.03521428
05:27:41|0.03521428
05:27:42|0.03521428
05:27:43|0.03521428
05:27:43|0.03519635
05:27:46|0.03519635
05:27:46|0.03519635
05:27:47|0.03519635
05:27:48|0.03519635
05:27:49|0.03519635
05:27:50|0.03519635
05:27:51|0.03519635
05:27:52|0.03519635
05:27:53|0.03519905
05:27:54|0.03519905
05:27:55|0.03519905
05:27:56|0.03519905
05:27:57|0.03519905
05:27:59|0.03519905
05:27:59|0.03519905
05:28:01|0.03519905
05:28:01|0.03519905
05:28:02|0.03519905
05:28:04|0.03519403
05:28:05|0.03519635
05:28:06|0.03519634
05:28:07|0.03519634
05:28:08|0.03519634
05:28:09|0.03519634
05:28:10|0.03519634
05:28:11|0.03519634
05:28:13|0.03519634
05:28:14|0.03519634
05:28:15|0.03519634
05:28:16|0.03519634
05:28:17|0.03519634
05:28:18|0.03519634
05:28:19|0.03519634
05:28:20|0.03519634
05:28:21|0.03519634
05:28:22|0.03519634
05:28:22|0.03519633
05:28:24|0.03519633
05:28:25|0.03519633
05:28:26|0.03518946
05:28:27|0.03518946
05:28:28|0.03518946
05:28:29|0.03518946
05:28:30|0.03518946
05:28:30|0.03518946
05:28:32|0.03518949
05:28:32|0.03518949
05:28:33|0.03518949
05:28:34|0.03519748
05:28:36|0.03519748
05:28:37|0.03519748
05:28:38|0.03519748
05:28:39|0.03519748
05:28:40|0.03519748
05:28:41|0.03519748
05:28:43|0.03520003
05:28:43|0.03520003
05:28:44|0.03520003
05:28:45|0.03520003
05:28:46|0.03520003
05:28:47|0.03520003
05:28:48|0.03520003
05:28:49|0.03520003
05:28:50|0.03520003
05:28:51|0.03520003
05:28:52|0.03520003
05:28:53|0.03520003
05:28:54|0.03520003
05:28:55|0.03520003
05:28:56|0.03519768
05:28:58|0.03519768
05:28:59|0.03519768
05:29:00|0.03519768
05:29:01|0.03519768
05:29:02|0.03519768
05:29:03|0.03519768
05:29:04|0.03519768
05:29:05|0.03519768
05:29:06|0.03519768
05:29:07|0.03519768
05:29:09|0.03519768
05:29:10|0.03519768
05:29:11|0.03519768
05:29:11|0.03519768
05:29:12|0.03519768
05:29:14|0.03519768
05:29:16|0.03519768
05:29:16|0.03519768
05:29:17|0.03519598
05:29:18|0.03519598
05:29:20|0.03519598
05:29:22|0.03519598
05:29:23|0.03519598
05:29:24|0.03519598
05:29:25|0.03519768
05:29:26|0.03519848
05:29:27|0.03519848
05:29:28|0.03519848
05:29:29|0.03519848
05:29:30|0.03519799
05:29:31|0.03519799
05:29:32|0.03519598
05:29:33|0.03519598
05:29:34|0.03519598
05:29:35|0.03519598
05:29:36|0.03519598
05:29:38|0.03519598
05:29:39|0.03519598
05:29:40|0.03519598
05:29:40|0.03519598
05:29:42|0.03519598
05:29:43|0.03519798
05:29:44|0.03519798
05:29:46|0.03519798
05:29:47|0.03519598
05:29:48|0.03519598
05:29:49|0.03519598
05:29:50|0.03519593
05:29:51|0.03519593
05:29:53|0.03519593
05:29:53|0.03519593
05:29:54|0.03518949
05:29:56|0.03518949
05:29:56|0.03518949
05:29:57|0.03518949
05:29:58|0.03518949
05:29:59|0.03518949
05:30:01|0.03518949
05:30:02|0.03518949
05:30:04|0.03518949
05:30:04|0.03518944
05:30:06|0.03518944
05:30:07|0.03518944
05:30:08|0.03518944
05:30:10|0.03518944
05:30:10|0.03518944
05:30:12|0.03518949
05:30:14|0.03518949
05:30:14|0.03518949
05:30:15|0.03518949
05:30:16|0.0352
05:30:17|0.0352
05:30:18|0.0352
05:30:19|0.0352
05:30:21|0.0352
05:30:21|0.0352
05:30:22|0.0352
05:30:23|0.0352
05:30:24|0.0352
05:30:26|0.0352
05:30:27|0.0352
05:30:28|0.0352
05:30:29|0.0352
05:30:30|0.0352
05:30:31|0.0352
05:30:31|0.0352
05:30:33|0.0352
05:30:34|0.0352
05:30:35|0.0352
05:30:36|0.0352
05:30:37|0.0352
05:30:38|0.0352
05:30:39|0.0352
05:30:40|0.0352
05:30:40|0.0352
05:30:42|0.03521578
05:30:43|0.03521578
05:30:44|0.03521578
05:30:45|0.03521578
05:30:47|0.03521578
05:30:47|0.03521578
05:30:48|0.03521578
05:30:49|0.03521578
05:30:51|0.03521578
05:30:51|0.03521578
05:30:53|0.03521578
05:30:54|0.03521578
05:30:55|0.03521578
05:30:56|0.03521578
05:30:57|0.03521578
05:30:58|0.03522268
05:31:00|0.03522268
05:31:00|0.03522268
05:31:02|0.03522268
05:31:03|0.0352392
05:31:04|0.0352392
05:31:05|0.0352392
05:31:07|0.0352392
05:31:08|0.0352392
05:31:09|0.0352392
05:31:10|0.0352392
05:31:11|0.0352392
05:31:12|0.0352392
05:31:13|0.0352392
05:31:14|0.0352392
05:31:16|0.0352392
05:31:17|0.0352392
05:31:18|0.0352392
05:31:19|0.0352392
05:31:20|0.0352392
05:31:21|0.0352392
05:31:22|0.0352392
05:31:23|0.0352392
05:31:24|0.0352392
05:31:25|0.03524239
05:31:26|0.03524867
05:31:27|0.03524867
05:31:28|0.03524867
05:31:29|0.03524867
05:31:30|0.03524867
05:31:32|0.03524867
05:31:32|0.03524867
05:31:33|0.03524867
05:31:34|0.035265
05:31:35|0.03526523
05:31:37|0.03526523
05:31:37|0.03526523
05:31:38|0.03526523
05:31:39|0.03526523
05:31:40|0.03526523
05:31:41|0.03526523
05:31:42|0.03526523
05:31:43|0.03526523
05:31:44|0.03526523
05:31:45|0.03526523
05:31:46|0.03526523
05:31:47|0.03526523
05:31:49|0.03526537
05:31:50|0.03526537
05:31:51|0.03526537
05:31:52|0.03526537
05:31:53|0.03526537
05:31:54|0.03526537
05:31:55|0.03526537
05:31:56|0.03526537
05:31:56|0.03526537
05:31:58|0.035239
05:31:58|0.03526536
05:32:00|0.03530178
05:32:01|0.03530178
05:32:02|0.03528223
05:32:03|0.03528223
05:32:04|0.03528223
05:32:05|0.03528223
05:32:06|0.03530178
05:32:07|0.03530178
05:32:07|0.03530178
05:32:09|0.03530178
05:32:10|0.03530178
05:32:11|0.03530187
05:32:12|0.03530187
05:32:12|0.03530187
05:32:14|0.03530187
05:32:15|0.0352593
05:32:15|0.0352593
05:32:17|0.0352593
05:32:18|0.0352593
05:32:19|0.0352593
05:32:20|0.0352593
05:32:20|0.03526909
05:32:22|0.03526909
05:32:23|0.03526909
05:32:24|0.03526909
05:32:25|0.03526909
05:32:26|0.03526909
05:32:27|0.03526909
05:32:28|0.03526909
05:32:28|0.03526909
05:32:30|0.03526909
05:32:30|0.03527106
05:32:32|0.03527106
05:32:32|0.03527106
05:32:34|0.03527106
05:32:35|0.03527106
05:32:36|0.03527106
05:32:37|0.03527106
05:32:37|0.03527106
05:32:39|0.03527106
05:32:39|0.03527106
05:32:41|0.03527106
05:32:43|0.03527106
05:32:43|0.03527106
05:32:44|0.03527106
05:32:45|0.03527106
05:32:47|0.03527106
05:32:47|0.03527106
05:32:49|0.03527106
05:32:50|0.03527106
05:32:51|0.03527106
05:32:53|0.03527106
05:32:53|0.03527106
05:32:55|0.03527106
05:32:56|0.03527106
05:32:57|0.03527106
05:32:58|0.03527106
05:32:59|0.03527106
05:33:00|0.03527106
05:33:02|0.03527106
05:33:02|0.03527106
05:33:04|0.03527106
05:33:04|0.03527106
05:33:05|0.03527106
05:33:07|0.03527106
05:33:08|0.03527106
05:33:09|0.03527106
05:33:10|0.03527106
05:33:11|0.03529026
05:33:12|0.03529026
05:33:13|0.03529026
05:33:15|0.03529026
05:33:15|0.03529026
05:33:17|0.03529026
05:33:18|0.03529026
05:33:19|0.03529026
05:33:19|0.03529026
05:33:20|0.03529026
05:33:21|0.03529026
05:33:22|0.03529026
05:33:24|0.03529026
05:33:24|0.03527433
05:33:26|0.03527433
05:33:27|0.03527433
05:33:28|0.03527433
05:33:29|0.03527433
05:33:31|0.03527433
05:33:31|0.03527433
05:33:32|0.03527433
05:33:33|0.03527433
05:33:34|0.03527433
05:33:35|0.03527433
05:33:36|0.03529001
05:33:37|0.03529001
05:33:39|0.03529001
05:33:40|0.0352744
05:33:40|0.0352744
05:33:41|0.0352744
05:33:43|0.0352744
05:33:43|0.0352744
05:33:44|0.0352744
05:33:45|0.0352744
05:33:47|0.0352744
05:33:48|0.0352744
05:33:49|0.0352744
05:33:50|0.0352744
05:33:51|0.0352744
05:33:52|0.0352744
05:33:53|0.0352744
05:33:54|0.0352744
05:33:55|0.0352744
05:33:56|0.0352744
05:33:57|0.0352744
05:33:58|0.0352744
05:33:59|0.0352744
05:34:00|0.0352744
05:34:01|0.0352744
05:34:02|0.0352744
05:34:03|0.0352744
05:34:04|0.0352744
05:34:05|0.0352744
05:34:06|0.03529026
05:34:07|0.03529026
05:34:08|0.03529026
05:34:09|0.03529026
05:34:11|0.03529026
05:34:12|0.03529026
05:34:12|0.03529026
05:34:13|0.03529026
05:34:14|0.03529026
05:34:16|0.03529026
05:34:16|0.03529026
05:34:18|0.03529026
05:34:18|0.03529026
05:34:20|0.03529026
05:34:21|0.03529026
05:34:21|0.03529026
05:34:23|0.03529026
05:34:24|0.03529026
05:34:25|0.03529026
05:34:26|0.03529026
05:34:27|0.03529026
05:34:28|0.03529026
05:34:29|0.03529026
05:34:30|0.03529026
05:34:31|0.03529026
05:34:32|0.03529026
05:34:33|0.03529026
05:34:34|0.03529026
05:34:35|0.03529026
05:34:37|0.03529026
05:34:38|0.03529026
05:34:39|0.035275
05:34:39|0.035275
05:34:40|0.035275
05:34:42|0.035275
05:34:43|0.035275
05:34:44|0.035275
05:34:45|0.035275
05:34:46|0.035275
05:34:47|0.035275
05:34:48|0.035275
05:34:49|0.035275
05:34:50|0.035275
05:34:51|0.035275
05:34:52|0.035275
05:34:53|0.035275
05:34:54|0.035275
05:34:56|0.035275
05:34:56|0.035275
05:34:57|0.035275
05:34:58|0.035275
05:34:59|0.035275
05:35:00|0.035275
05:35:01|0.035275
05:35:02|0.035275
05:35:04|0.035275
05:35:04|0.035275
05:35:07|0.035275
05:35:09|0.035275
05:35:10|0.035275
05:35:11|0.035275
05:35:12|0.035275
05:35:13|0.035275
05:35:15|0.035275
05:35:15|0.035275
05:35:16|0.035275
05:35:18|0.035275
05:35:19|0.035275
05:35:20|0.035275
05:35:21|0.035275
05:35:22|0.035275
05:35:23|0.035275
05:35:24|0.035275
05:35:25|0.035275
05:35:26|0.035275
05:35:27|0.035275
05:35:28|0.035275
05:35:29|0.035275
05:35:30|0.035275
05:35:31|0.035275
05:35:32|0.035275
05:35:33|0.035275
05:35:34|0.035275
05:35:35|0.035275
05:35:36|0.035275
05:35:37|0.035275
05:35:38|0.03527508
05:35:39|0.035275
05:35:40|0.035275
05:35:41|0.035275
05:35:42|0.035275
05:35:43|0.035275
05:35:44|0.03527503
05:35:45|0.03527503
05:35:46|0.03527503
05:35:47|0.03527503
05:35:48|0.03527503
05:35:49|0.03527503
05:35:50|0.03527503
05:35:51|0.03527503
05:35:52|0.03527503
05:35:53|0.03527503
05:35:54|0.035275
05:35:55|0.035275
05:35:56|0.035275
05:35:57|0.035275
05:35:58|0.035275
05:35:59|0.035275
05:36:00|0.035275
05:36:01|0.035275
05:36:02|0.035275
05:36:03|0.035275
05:36:05|0.035275
05:36:05|0.035275
05:36:07|0.035275
05:36:08|0.035275
05:36:10|0.035275
05:36:11|0.035275
05:36:12|0.035275
05:36:13|0.035275
05:36:14|0.03527502
05:36:15|0.03527502
05:36:16|0.03528997
05:36:17|0.03528997
05:36:19|0.03528997
05:36:20|0.03528997
05:36:20|0.03528997
05:36:22|0.03528997
05:36:23|0.03528997
05:36:24|0.03528997
05:36:24|0.03528997
05:36:26|0.03528997
05:36:27|0.03528997
05:36:28|0.03528997
05:36:29|0.03528997
05:36:30|0.03528997
05:36:32|0.03528997
05:36:32|0.03528997
05:36:34|0.03528997
05:36:35|0.03528997
05:36:36|0.03528997
05:36:37|0.03528997
05:36:38|0.03528997
05:36:39|0.03528997
05:36:40|0.03529026
05:36:41|0.03529026
05:36:42|0.03529026
05:36:43|0.03529026
05:36:44|0.03529026
05:36:45|0.03529026
05:36:46|0.03529026
05:36:47|0.03529026
05:36:48|0.03529026
05:36:49|0.03529026
05:36:50|0.03529026
05:36:51|0.03529026
05:36:52|0.03529026
05:36:54|0.03529026
05:36:55|0.03529026
05:36:57|0.03530182
05:36:57|0.03530182
05:36:58|0.03530182
05:36:59|0.03530182
05:37:00|0.03530182
05:37:01|0.03530182
05:37:02|0.03530182
05:37:04|0.03530182
05:37:05|0.03530182
05:37:06|0.03530182
05:37:07|0.03530182
05:37:08|0.03530182
05:37:09|0.03530182
05:37:11|0.0353282
05:37:12|0.03530605
05:37:13|0.03530605
05:37:14|0.03530605
05:37:15|0.03530605
05:37:16|0.03530605
05:37:17|0.03530605
05:37:18|0.03530183
05:37:19|0.03530183
05:37:20|0.03530183
05:37:21|0.03530183
05:37:23|0.03530183
05:37:23|0.03530183
05:37:25|0.03530183
05:37:26|0.03530183
05:37:27|0.03530183
05:37:28|0.03530183
05:37:29|0.03528798
05:37:30|0.03528798
05:37:31|0.03528798
05:37:32|0.03528798
05:37:34|0.03528798
05:37:35|0.03528798
05:37:36|0.03528798
05:37:36|0.03530183
05:37:37|0.03530183
05:37:39|0.03530183
05:37:39|0.03530183
05:37:41|0.03530183
05:37:41|0.03530183
05:37:43|0.03530183
05:37:43|0.03530183
05:37:44|0.03530183
05:37:45|0.03530183
05:37:47|0.03530183
05:37:47|0.03530183
05:37:49|0.03528949
05:37:50|0.03528949
05:37:52|0.03528949
05:37:52|0.03528949
05:37:54|0.03528949
05:37:54|0.03528949
05:37:55|0.03529077
05:37:57|0.03529077
05:37:58|0.03529077
05:37:58|0.03529077
05:38:01|0.03529077
05:38:02|0.03529077
05:38:03|0.03529077
05:38:04|0.03529077
05:38:06|0.03529077
05:38:06|0.03529077
05:38:07|0.03529077
05:38:09|0.03529077
05:38:10|0.03529077
05:38:11|0.03529077
05:38:12|0.03529077
05:38:13|0.03529077
05:38:13|0.03529077
05:38:15|0.03529077
05:38:16|0.03529078
05:38:17|0.03529078
05:38:18|0.03529078
05:38:19|0.03529078
05:38:20|0.03529078
05:38:21|0.03529078
05:38:22|0.03529078
05:38:23|0.0352946
05:38:24|0.0352946
05:38:25|0.0352946
05:38:26|0.0352946
05:38:27|0.0352946
05:38:28|0.0352946
05:38:29|0.0352946
05:38:30|0.0352946
05:38:31|0.0352946
05:38:32|0.03529077
05:38:33|0.03529461
05:38:34|0.03529461
05:38:35|0.03529461
05:38:36|0.03529461
05:38:37|0.03529461
05:38:38|0.03529461
05:38:39|0.03529461
05:38:40|0.03529461
05:38:41|0.03529461
05:38:42|0.03529461
05:38:43|0.03529461
05:38:44|0.03529461
05:38:45|0.03529461
05:38:46|0.03529461
05:38:48|0.03529461
05:38:48|0.03529461
05:38:49|0.03529461
05:38:50|0.03529461
05:38:52|0.03529461
05:38:52|0.03529461
05:38:53|0.03529461
05:38:55|0.03529461
05:38:56|0.03529461
05:38:57|0.03529461
05:38:58|0.03529461
05:38:59|0.03529461
05:39:00|0.03529461
05:39:01|0.03529461
05:39:03|0.0352946
05:39:04|0.0352946
05:39:05|0.0352946
05:39:06|0.0352946
05:39:07|0.0352946
05:39:08|0.0352946
05:39:09|0.0352946
05:39:10|0.0352946
05:39:11|0.0352946
05:39:12|0.0352946
05:39:13|0.0352946
05:39:14|0.0352946
05:39:15|0.0352946
05:39:17|0.0352946
05:39:18|0.0352946
05:39:19|0.0352946
05:39:20|0.0352946
05:39:21|0.03529458
05:39:22|0.03529458
05:39:23|0.03529081
05:39:25|0.03532936
05:39:25|0.03532936
05:39:26|0.03532936
05:39:27|0.03532936
05:39:28|0.03532936
05:39:30|0.03532936
05:39:31|0.03532936
05:39:32|0.03532936
05:39:33|0.03532936
05:39:34|0.03532936
05:39:36|0.03532936
05:39:37|0.03532936
05:39:38|0.03532936
05:39:40|0.03529542
05:39:40|0.03529542
05:39:41|0.0353215
05:39:43|0.0353215
05:39:43|0.0353215
05:39:45|0.0353215
05:39:46|0.0353215
05:39:47|0.0353215
05:39:48|0.0353215
05:39:49|0.0353215
05:39:50|0.0353215
05:39:51|0.0353215
05:39:53|0.0353215
05:39:54|0.03529356
05:39:55|0.03529356
05:39:56|0.03529356
05:39:58|0.0353606
05:39:58|0.0353606
05:40:00|0.0353606
05:40:00|0.0353606
05:40:01|0.0353606
05:40:03|0.0353606
05:40:04|0.03532021
05:40:06|0.03532021
05:40:07|0.03533849
05:40:07|0.03533849
05:40:08|0.03533849
05:40:10|0.03533849
05:40:11|0.03533849
05:40:12|0.03533849
05:40:14|0.03533565
05:40:15|0.03530971
05:40:16|0.03530971
05:40:17|0.03530971
05:40:17|0.03530971
05:40:19|0.03530971
05:40:19|0.03530971
05:40:22|0.03530154
05:40:22|0.03530154
05:40:23|0.03530154
05:40:24|0.03530154
05:40:25|0.03530154
05:40:27|0.03530154
05:40:28|0.03530154
05:40:29|0.03530957
05:40:30|0.03530957
05:40:31|0.03530957
05:40:32|0.03530957
05:40:33|0.03530957
05:40:34|0.03530957
05:40:35|0.03530957
05:40:36|0.03530957
05:40:37|0.03530957
05:40:38|0.03530957
05:40:39|0.03530957
05:40:40|0.03530957
05:40:41|0.03530957
05:40:42|0.03530957
05:40:44|0.03530957
05:40:45|0.03530957
05:40:45|0.03530957
05:40:46|0.03530957
05:40:48|0.03530957
05:40:49|0.03530957
05:40:50|0.03530957
05:40:50|0.03530957
05:40:51|0.03530957
05:40:52|0.03530957
05:40:53|0.03530957
05:40:55|0.03530957
05:40:56|0.03532441
05:40:57|0.03532441
05:40:58|0.03532441
05:40:59|0.03532441
05:41:00|0.03532441
05:41:01|0.03532441
05:41:03|0.03532441
05:41:04|0.03532441
05:41:06|0.03532441
05:41:06|0.03532441
05:41:07|0.03532441
05:41:09|0.03532441
05:41:10|0.03532441
05:41:11|0.03532441
05:41:11|0.03532441
05:41:13|0.03532441
05:41:14|0.03532441
05:41:15|0.03532441
05:41:17|0.03532473
05:41:17|0.03532473
05:41:18|0.03532473
05:41:19|0.03532473
05:41:20|0.03532473
05:41:21|0.03532446
05:41:22|0.03532446
05:41:23|0.03532446
05:41:24|0.03532446
05:41:25|0.03532446
05:41:26|0.03532417
05:41:28|0.03532417
05:41:29|0.03532417
05:41:31|0.03532417
05:41:32|0.03532417
05:41:33|0.03532417
05:41:34|0.03532417
05:41:35|0.03532417
05:41:37|0.03532001
05:41:38|0.03532001
05:41:39|0.03532001
05:41:39|0.03532001
05:41:41|0.03532001
05:41:41|0.03532001
05:41:42|0.03532001
05:41:44|0.03532001
05:41:44|0.03532001
05:41:45|0.03532
05:41:46|0.03532
05:41:47|0.03532
05:41:48|0.03532
05:41:49|0.03532
05:41:51|0.03532
05:41:51|0.03532
05:41:53|0.03532
05:41:54|0.03532
05:41:54|0.03532
05:41:55|0.03532
05:41:56|0.03532
05:41:57|0.03532
05:41:58|0.03532
05:42:00|0.03532417
05:42:01|0.03532417
05:42:02|0.03532417
05:42:03|0.03532417
05:42:04|0.03532417
05:42:05|0.03532417
05:42:06|0.03532417
05:42:07|0.03532417
05:42:09|0.03532417
05:42:10|0.03532417
05:42:12|0.03532417
05:42:12|0.03532417
05:42:14|0.03532417
05:42:15|0.03532417
05:42:15|0.03532417
05:42:18|0.03532417
05:42:18|0.03532417
05:42:19|0.03532417
05:42:20|0.03532417
05:42:21|0.03532417
05:42:22|0.03532417
05:42:23|0.03532417
05:42:24|0.03532417
05:42:25|0.03532417
05:42:27|0.03532417
05:42:28|0.03532417
05:42:29|0.03532417
05:42:29|0.03532417
05:42:31|0.03532417
05:42:32|0.03532417
05:42:33|0.03532306
05:42:35|0.03532306
05:42:35|0.03532306
05:42:36|0.03532306
05:42:37|0.03532306
05:42:38|0.03532306
05:42:39|0.03532306
05:42:40|0.03532306
05:42:41|0.03532306
05:42:42|0.03532306
05:42:43|0.03532306
05:42:44|0.03532306
05:42:45|0.03532306
05:42:46|0.03532306
05:42:48|0.03532306
05:42:48|0.03529077
05:42:49|0.03529077
05:42:50|0.03529077
05:42:51|0.03529077
05:42:52|0.03529077
05:42:54|0.03529077
05:42:54|0.03529077
05:42:55|0.03529077
05:42:57|0.03529077
05:42:58|0.03529077
05:42:59|0.03529077
05:43:01|0.03528001
05:43:01|0.03528001
05:43:03|0.03528001
05:43:04|0.03528001
05:43:06|0.035275
05:43:06|0.035275
05:43:07|0.035275
05:43:08|0.035275
05:43:10|0.035275
05:43:11|0.035275
05:43:12|0.035275
05:43:13|0.035275
05:43:15|0.035275
05:43:16|0.035275
05:43:17|0.035275
05:43:18|0.035275
05:43:19|0.035275
05:43:20|0.035275
05:43:21|0.035275
05:43:22|0.035275
05:43:23|0.035275
05:43:24|0.035275
05:43:25|0.035275
05:43:26|0.035275
05:43:27|0.035275
05:43:28|0.035275
05:43:29|0.035275
05:43:30|0.035275
05:43:31|0.035275
05:43:32|0.035275
05:43:33|0.035275
05:43:34|0.035275
05:43:35|0.035275
05:43:36|0.035275
05:43:37|0.035275
05:43:38|0.035275
05:43:39|0.035275
05:43:40|0.035275
05:43:41|0.035275
05:43:43|0.035275
05:43:43|0.03529578
05:43:44|0.03529578
05:43:45|0.03529578
05:43:46|0.035275
05:43:47|0.035275
05:43:48|0.035275
05:43:49|0.035275
05:43:50|0.035275
05:43:51|0.035275
05:43:52|0.035275
05:43:54|0.035275
05:43:55|0.035275
05:43:55|0.035275
05:43:56|0.035275
05:43:58|0.035275
05:43:58|0.035275
05:44:00|0.035275
05:44:00|0.035275
05:44:02|0.035275
05:44:04|0.035275
05:44:05|0.035275
05:44:06|0.035275
05:44:08|0.035275
05:44:08|0.035275
05:44:09|0.035275
05:44:11|0.035275
05:44:12|0.035275
05:44:12|0.035275
05:44:14|0.035275
05:44:15|0.035275
05:44:16|0.035275
05:44:17|0.035275
05:44:18|0.035275
05:44:19|0.035275
05:44:20|0.035275
05:44:22|0.035275
05:44:23|0.035275
05:44:24|0.035275
05:44:25|0.035275
05:44:26|0.035275
05:44:27|0.035275
05:44:28|0.035275
05:44:30|0.035275
05:44:30|0.035275
05:44:31|0.035275
05:44:32|0.035275
05:44:33|0.035275
05:44:34|0.035275
05:44:36|0.035275
05:44:37|0.035275
05:44:38|0.035275
05:44:39|0.035275
05:44:40|0.03531797
05:44:41|0.03531797
05:44:42|0.03531797
05:44:43|0.03536359
05:44:44|0.0353636
05:44:45|0.0353636
05:44:46|0.0353636
05:44:48|0.0353636
05:44:48|0.0353636
05:44:50|0.0353636
05:44:51|0.0353636
05:44:51|0.03532963
05:44:52|0.03532963
05:44:54|0.03532963
05:44:55|0.03532963
05:44:56|0.03535699
05:44:57|0.03535699
05:44:59|0.03535699
05:44:59|0.03535699
05:45:02|0.03535699
05:45:02|0.03533785
05:45:04|0.03533785
05:45:05|0.03533785
05:45:07|0.03533785
05:45:07|0.03533785
05:45:09|0.03533785
05:45:09|0.03533785
05:45:10|0.0353531
05:45:12|0.0353531
05:45:13|0.0353531
05:45:14|0.0353531
05:45:15|0.0353531
05:45:16|0.0353531
05:45:18|0.0353531
05:45:19|0.0353531
05:45:20|0.0353531
05:45:21|0.0353531
05:45:22|0.0353531
05:45:24|0.0353531
05:45:25|0.0353531
05:45:25|0.0353531
05:45:27|0.0353531
05:45:27|0.0353531
05:45:29|0.0353531
05:45:30|0.0353531
05:45:31|0.0353531
05:45:33|0.0353531
05:45:33|0.0353531
05:45:35|0.0353531
05:45:35|0.0353531
05:45:36|0.0353531
05:45:37|0.0353531
05:45:38|0.0353531
05:45:40|0.0353531
05:45:40|0.0353531
05:45:42|0.0353531
05:45:43|0.0353531
05:45:44|0.0353531
05:45:44|0.0353531
05:45:45|0.0353531
05:45:47|0.0353531
05:45:48|0.0353531
05:45:49|0.0353531
05:45:51|0.0353531
05:45:53|0.0353531
05:45:53|0.0353531
05:45:55|0.0353531
05:45:56|0.0353531
05:45:57|0.0353531
05:45:58|0.0353531
05:46:00|0.0353531
05:46:00|0.0353531
05:46:01|0.0353531
05:46:03|0.0353531
05:46:04|0.0353531
05:46:05|0.0353531
05:46:07|0.0353531
05:46:07|0.0353531
05:46:08|0.0353531
05:46:10|0.0353531
05:46:11|0.0353531
05:46:12|0.0353531
05:46:13|0.0353531
05:46:14|0.0353531
05:46:15|0.0353531
05:46:16|0.0353531
05:46:17|0.0353531
05:46:18|0.0353531
05:46:19|0.0353531
05:46:20|0.0353531
05:46:22|0.0353531
05:46:23|0.0353531
05:46:24|0.0353531
05:46:24|0.0353531
05:46:25|0.0353531
05:46:28|0.0353531
05:46:28|0.0353531
05:46:29|0.0353531
05:46:30|0.0353531
05:46:31|0.0353531
05:46:32|0.0353531
05:46:33|0.0353531
05:46:34|0.0353531
05:46:35|0.0353531
05:46:36|0.0353531
05:46:37|0.0353531
05:46:39|0.0353531
05:46:39|0.0353531
05:46:41|0.0353531
05:46:42|0.0353531
05:46:43|0.03536509
05:46:44|0.03536509
05:46:45|0.03539
05:46:47|0.03539
05:46:47|0.03539
05:46:48|0.03539
05:46:49|0.03539354
05:46:50|0.03539354
05:46:51|0.03539354
05:46:52|0.03539354
05:46:53|0.03539354
05:46:54|0.035404
05:46:56|0.035404
05:46:56|0.035404
05:46:57|0.035404
05:46:58|0.035404
05:47:00|0.03540401
05:47:01|0.03540401
05:47:02|0.03540401
05:47:03|0.03540401
05:47:05|0.03540401
05:47:05|0.03540401
05:47:07|0.03540401
05:47:08|0.03541666
05:47:09|0.03541666
05:47:11|0.03542293
05:47:11|0.03542293
05:47:12|0.03542293
05:47:13|0.03542293
05:47:14|0.03542293
05:47:15|0.03542293
05:47:17|0.03546522
05:47:19|0.03546522
05:47:19|0.03544684
05:47:20|0.03546521
05:47:22|0.03546521
05:47:23|0.03546521
05:47:25|0.03546521
05:47:25|0.03546521
05:47:27|0.03546521
05:47:28|0.03546521
05:47:29|0.03546521
05:47:30|0.03546521
05:47:31|0.03546521
05:47:32|0.0354652
05:47:33|0.0354652
05:47:34|0.03544517
05:47:35|0.0354601
05:47:36|0.03544607
05:47:37|0.03544607
05:47:38|0.03544607
05:47:39|0.03544607
05:47:40|0.03544607
05:47:41|0.03544775
05:47:42|0.03544776
05:47:43|0.03544776
05:47:44|0.03544776
05:47:45|0.03544776
05:47:46|0.03544776
05:47:47|0.03544776
05:47:48|0.03544776
05:47:49|0.03544776
05:47:50|0.03544776
05:47:51|0.03544776
05:47:52|0.03544776
05:47:53|0.03544776
05:47:54|0.03544776
05:47:55|0.03544776
05:47:56|0.03544776
05:47:57|0.03544776
05:47:58|0.03544776
05:47:59|0.03544776
05:48:00|0.03544776
05:48:01|0.03544776
05:48:03|0.03546518
05:48:04|0.03546518
05:48:05|0.03546518
05:48:06|0.03546518
05:48:07|0.03546518
05:48:08|0.03546518
05:48:09|0.03546518
05:48:11|0.03546518
05:48:11|0.03546518
05:48:12|0.03546518
05:48:13|0.03546518
05:48:14|0.03546518
05:48:15|0.03546518
05:48:16|0.03546518
05:48:18|0.03546518
05:48:20|0.03546518
05:48:21|0.03545771
05:48:22|0.03546666
05:48:23|0.03546666
05:48:24|0.03546666
05:48:25|0.0354729
05:48:26|0.0354729
05:48:27|0.0354729
05:48:29|0.03547553
05:48:29|0.03547553
05:48:30|0.03548389
05:48:31|0.03548389
05:48:32|0.03548389
05:48:33|0.03549693
05:48:35|0.03549693
05:48:36|0.03549693
05:48:37|0.03549693
05:48:38|0.03549693
05:48:39|0.03549693
05:48:40|0.03549693
05:48:41|0.03549693
05:48:42|0.03549693
05:48:43|0.03549693
05:48:44|0.03549693
05:48:45|0.03549693
05:48:46|0.03549693
05:48:47|0.03549693
05:48:48|0.03549693
05:48:49|0.03549693
05:48:50|0.03549693
05:48:51|0.03549693
05:48:52|0.03549693
05:48:53|0.03549693
05:48:55|0.03549693
05:48:55|0.03549693
05:48:56|0.03549693
05:48:57|0.03549693
05:48:58|0.03549693
05:49:00|0.03549693
05:49:00|0.03549693
05:49:01|0.03549693
05:49:03|0.03549693
05:49:03|0.03549693
05:49:05|0.03549693
05:49:05|0.03549693
05:49:07|0.03549693
05:49:08|0.03549693
05:49:09|0.03549693
05:49:09|0.03549693
05:49:11|0.03549693
05:49:13|0.03549693
05:49:14|0.03549693
05:49:15|0.03549693
05:49:15|0.03549693
05:49:16|0.03549693
05:49:18|0.03549693
05:49:18|0.03549693
05:49:20|0.03549693
05:49:22|0.03549693
05:49:22|0.03549693
05:49:23|0.03549693
05:49:24|0.03549693
05:49:25|0.03549693
05:49:26|0.03549693
05:49:27|0.03549693
05:49:28|0.03549693
05:49:29|0.03549693
05:49:30|0.03549693
05:49:32|0.03549693
05:49:34|0.03549693
05:49:34|0.03549693
05:49:35|0.03549693
05:49:36|0.03549693
05:49:37|0.03549693
05:49:38|0.03549693
05:49:39|0.03549693
05:49:40|0.03549693
05:49:42|0.03549693
05:49:43|0.03549693
05:49:44|0.03549693
05:49:45|0.03549693
05:49:46|0.03549693
05:49:47|0.03549693
05:49:49|0.03549693
05:49:49|0.03549693
05:49:51|0.03549693
05:49:52|0.03549693
05:49:52|0.03549693
05:49:53|0.03549693
05:49:55|0.03549693
05:49:56|0.03549693
05:49:56|0.03549693
05:49:57|0.03549693
05:49:59|0.03549693
05:50:00|0.03549693
05:50:01|0.03549693
05:50:02|0.03549693
05:50:03|0.03549693
05:50:04|0.03549693
05:50:06|0.03546009
05:50:07|0.03546009
05:50:08|0.03546009
05:50:10|0.03546009
05:50:11|0.03546009
05:50:12|0.03546009
05:50:13|0.03546009
05:50:14|0.03546009
05:50:15|0.03546009
05:50:16|0.03546009
05:50:17|0.03546009
05:50:18|0.03546009
05:50:19|0.03546009
05:50:20|0.03546012
05:50:21|0.03546012
05:50:22|0.03546012
05:50:23|0.03546012
05:50:24|0.03546012
05:50:25|0.03546012
05:50:26|0.03546012
05:50:27|0.03546012
05:50:28|0.03546012
05:50:29|0.03546012
05:50:30|0.03546012
05:50:31|0.03546012
05:50:32|0.03546012
05:50:33|0.03546012
05:50:34|0.03546012
05:50:35|0.03546012
05:50:36|0.03546012
05:50:37|0.03546012
05:50:38|0.03546012
05:50:39|0.03546012
05:50:40|0.03546012
05:50:41|0.03546012
05:50:43|0.03546012
05:50:43|0.03546012
05:50:45|0.03546012
05:50:46|0.03546012
05:50:47|0.03546012
05:50:48|0.03546012
05:50:49|0.03546012
05:50:50|0.03546012
05:50:51|0.03546012
05:50:52|0.03546012
05:50:53|0.03546012
05:50:54|0.03546012
05:50:55|0.03546012
05:50:56|0.03546012
05:50:57|0.03546012
05:50:58|0.03546012
05:50:59|0.03546012
05:51:01|0.03546012
05:51:01|0.03546012
05:51:03|0.03546012
05:51:04|0.03546012
05:51:05|0.03546012
05:51:07|0.03546012
05:51:08|0.03546012
05:51:08|0.03546012
05:51:09|0.03546012
05:51:11|0.03546012
05:51:12|0.03546012
05:51:13|0.03546012
05:51:13|0.03546012
05:51:15|0.03546012
05:51:16|0.03546012
05:51:17|0.03546012
05:51:18|0.03546012
05:51:19|0.03546012
05:51:20|0.03546012
05:51:21|0.03546012
05:51:22|0.03546012
05:51:23|0.03546012
05:51:24|0.03546012
05:51:25|0.03546012
05:51:26|0.03546012
05:51:27|0.03546012
05:51:28|0.03546012
05:51:29|0.03546012
05:51:30|0.03546012
05:51:31|0.03546012
05:51:32|0.03546012
05:51:34|0.03546012
05:51:35|0.03546012
05:51:35|0.03546013
05:51:37|0.03546013
05:51:38|0.03546012
05:51:38|0.03546012
05:51:39|0.03546012
05:51:40|0.03546012
05:51:43|0.03546012
05:51:43|0.03546012
05:51:44|0.03546012
05:51:45|0.03546012
05:51:46|0.03546012
05:51:47|0.03546012
05:51:48|0.03549281
05:51:49|0.03549281
05:51:50|0.03549281
05:51:51|0.03549281
05:51:52|0.03549281
05:51:53|0.03549281
05:51:54|0.03549281
05:51:55|0.03549281
05:51:56|0.03549281
05:51:57|0.03549281
05:51:58|0.03549281
05:51:59|0.03549281
05:52:00|0.03549281
05:52:01|0.03549281
05:52:02|0.03549281
05:52:03|0.03549281
05:52:05|0.03549281
05:52:05|0.03549281
05:52:07|0.03549281
05:52:08|0.03549281
05:52:09|0.03549281
05:52:11|0.03549281
05:52:11|0.03542607
05:52:12|0.03542607
05:52:13|0.03542607
05:52:14|0.03542607
05:52:15|0.03542607
05:52:16|0.03542607
05:52:17|0.03542607
05:52:18|0.03542607
05:52:19|0.03542607
05:52:20|0.03542607
05:52:21|0.03542607
05:52:22|0.03542607
05:52:23|0.03542607
05:52:25|0.03542607
05:52:26|0.03542607
05:52:27|0.03542607
05:52:29|0.03542607
05:52:30|0.03542607
05:52:31|0.03542607
05:52:31|0.03542607
05:52:33|0.03542607
05:52:34|0.03542607
05:52:35|0.03542607
05:52:37|0.03542607
05:52:38|0.03542607
05:52:38|0.03542607
05:52:40|0.03542607
05:52:40|0.03542607
05:52:42|0.03542607
05:52:43|0.03542607
05:52:44|0.03544038
05:52:45|0.0354928
05:52:47|0.0354928
05:52:47|0.03545227
05:52:48|0.03545227
05:52:50|0.03549121
05:52:51|0.03549121
05:52:52|0.03549121
05:52:53|0.03549121
05:52:54|0.03549121
05:52:55|0.03549121
05:52:56|0.03549121
05:52:58|0.03549121
05:52:59|0.03549121
05:52:59|0.03549121
05:53:00|0.03549121
05:53:01|0.03549121
05:53:02|0.03549121
05:53:05|0.03549121
05:53:06|0.03549121
05:53:06|0.03549121
05:53:08|0.03549121
05:53:09|0.03549121
05:53:10|0.03549121
05:53:11|0.03549121
05:53:12|0.03549121
05:53:13|0.03549121
05:53:14|0.03549121
05:53:15|0.03549121
05:53:17|0.03549121
05:53:17|0.03549121
05:53:18|0.03549121
05:53:20|0.03545598
05:53:21|0.03545598
05:53:21|0.03545598
05:53:22|0.03545598
05:53:24|0.03545598
05:53:25|0.03545598
05:53:25|0.03545598
05:53:27|0.03545598
05:53:28|0.03545598
05:53:29|0.03545598
05:53:29|0.03545598
05:53:30|0.03545698
05:53:32|0.03545698
05:53:33|0.03545698
05:53:33|0.03545698
05:53:34|0.03545698
05:53:36|0.03545698
05:53:36|0.03545698
05:53:38|0.03545698
05:53:38|0.03545698
05:53:39|0.03545698
05:53:40|0.03545698
05:53:42|0.03545698
05:53:43|0.03545698
05:53:44|0.03545698
05:53:44|0.03545698
05:53:46|0.03545698
05:53:47|0.03545698
05:53:49|0.03545698
05:53:50|0.03545698
05:53:51|0.03545698
05:53:51|0.03545698
05:53:53|0.03545698
05:53:54|0.03545698
05:53:54|0.03545698
05:53:56|0.03545698
05:53:57|0.03545698
05:53:57|0.03545698
05:53:58|0.03545698
05:53:59|0.03545698
05:54:00|0.03545698
05:54:01|0.03545698
05:54:03|0.03545698
05:54:04|0.03545698
05:54:05|0.03545698
05:54:07|0.03545698
05:54:08|0.03545698
05:54:09|0.03545698
05:54:11|0.03545698
05:54:12|0.03545698
05:54:13|0.03545698
05:54:13|0.03545698
05:54:14|0.03545698
05:54:16|0.03545698
05:54:17|0.03545698
05:54:19|0.03545698
05:54:19|0.03545698
05:54:20|0.03545774
05:54:22|0.03545774
05:54:22|0.03545774
05:54:24|0.03545598
05:54:25|0.03545598
05:54:26|0.03545598
05:54:27|0.03545598
05:54:29|0.03545598
05:54:29|0.03545598
05:54:30|0.03547855
05:54:32|0.03547855
05:54:33|0.03547855
05:54:34|0.03547855
05:54:35|0.03547855
05:54:36|0.03547855
05:54:37|0.03547855
05:54:38|0.03547855
05:54:39|0.03547855
05:54:40|0.03547855
05:54:41|0.03547855
05:54:42|0.03547862
05:54:44|0.03547862
05:54:44|0.03547862
05:54:46|0.03547862
05:54:47|0.03547862
05:54:48|0.03547862
05:54:49|0.03545509
05:54:50|0.03545509
05:54:51|0.03545509
05:54:52|0.03545509
05:54:53|0.03545509
05:54:54|0.03545509
05:54:54|0.03545509
05:54:55|0.03545509
05:54:56|0.03545505
05:54:58|0.03545505
05:54:59|0.03545505
05:54:59|0.03545505
05:55:01|0.03545505
05:55:02|0.03545505
05:55:03|0.03545505
05:55:03|0.03545505
05:55:05|0.03545505
05:55:06|0.03545505
05:55:07|0.03545505
05:55:09|0.03545506
05:55:09|0.03545505
05:55:10|0.03545505
05:55:12|0.03545505
05:55:14|0.03545505
05:55:14|0.03545505
05:55:15|0.03545505
05:55:16|0.03545505
05:55:17|0.03545505
05:55:18|0.03545505
05:55:19|0.03545505
05:55:20|0.03545505
05:55:21|0.03545505
05:55:22|0.03545505
05:55:23|0.03545505
05:55:24|0.03545505
05:55:26|0.03545505
05:55:26|0.03545505
05:55:28|0.03545505
05:55:29|0.03545505
05:55:30|0.03545505
05:55:31|0.03545505
05:55:31|0.03545505
05:55:34|0.03545505
05:55:34|0.03545505
05:55:35|0.03545505
05:55:36|0.03545505
05:55:37|0.03545505
05:55:39|0.03545505
05:55:40|0.03545505
05:55:41|0.03545505
05:55:42|0.03545505
05:55:43|0.03545505
05:55:44|0.03545505
05:55:44|0.03545505
05:55:46|0.03545505
05:55:47|0.03544858
05:55:48|0.03544858
05:55:50|0.03544858
05:55:51|0.03544858
05:55:51|0.03544858
05:55:52|0.03544858
05:55:54|0.03544858
05:55:55|0.03544858
05:55:56|0.03544858
05:55:56|0.03544858
05:55:57|0.03544858
05:55:59|0.03544858
05:55:59|0.03544858
05:56:00|0.03544858
05:56:02|0.03544858
05:56:03|0.03544858
05:56:04|0.03544858
05:56:06|0.03544291
05:56:06|0.03544291
05:56:08|0.03544291
05:56:10|0.03544291
05:56:10|0.03544291
05:56:12|0.03544291
05:56:14|0.03544291
05:56:14|0.03544291
05:56:16|0.03544291
05:56:18|0.03544291
05:56:18|0.03542677
05:56:19|0.03542677
05:56:20|0.03542677
05:56:21|0.03542677
05:56:23|0.03542677
05:56:24|0.03542677
05:56:25|0.03542677
05:56:27|0.03542677
05:56:27|0.03542677
05:56:28|0.03542677
05:56:30|0.035425
05:56:31|0.035425
05:56:33|0.035425
05:56:34|0.035425
05:56:35|0.03542415
05:56:36|0.03542415
05:56:37|0.03542415
05:56:38|0.03542415
05:56:38|0.03542415
05:56:39|0.03542415
05:56:41|0.03542415
05:56:41|0.03542415
05:56:43|0.03542415
05:56:44|0.03542415
05:56:45|0.03543287
05:56:46|0.03543287
05:56:47|0.03543287
05:56:48|0.03543287
05:56:50|0.03543287
05:56:50|0.03543287
05:56:51|0.03542656
05:56:53|0.03542656
05:56:54|0.03542656
05:56:55|0.03542656
05:56:55|0.03542656
05:56:57|0.035416
05:56:57|0.03541602
05:56:59|0.03547138
05:57:00|0.03547138
05:57:00|0.03547138
05:57:02|0.03547138
05:57:03|0.03547138
05:57:04|0.03545836
05:57:05|0.03545836
05:57:06|0.03545836
05:57:07|0.03545836
05:57:08|0.03545836
05:57:09|0.03545836
05:57:11|0.03545836
05:57:11|0.03545836
05:57:13|0.03545836
05:57:15|0.03545836
05:57:15|0.03545836
05:57:17|0.03545836
05:57:17|0.03545836
05:57:19|0.03545836
05:57:21|0.03545836
05:57:21|0.03545836
05:57:22|0.03545836
05:57:23|0.03545836
05:57:24|0.03545836
05:57:25|0.03545836
05:57:26|0.03545836
05:57:28|0.03545836
05:57:29|0.03545836
05:57:30|0.03545836
05:57:31|0.03545836
05:57:33|0.03545836
05:57:35|0.03545836
05:57:35|0.03545836
05:57:36|0.03545836
05:57:38|0.03547968
05:57:39|0.03547968
05:57:40|0.03547968
05:57:41|0.03547968
05:57:42|0.03547968
05:57:43|0.03547968
05:57:44|0.03547968
05:57:45|0.03547968
05:57:46|0.03547968
05:57:47|0.03547968
05:57:48|0.03547968
05:57:49|0.03547968
05:57:50|0.03547968
05:57:51|0.03547968
05:57:52|0.03547968
05:57:53|0.03547968
05:57:54|0.03547968
05:57:55|0.03547139
05:57:56|0.03547139
05:57:57|0.03547139
05:57:58|0.03547139
05:57:59|0.03547139
05:58:00|0.03542084
05:58:01|0.03542084
05:58:02|0.03542084
05:58:03|0.03542084
05:58:04|0.03545933
05:58:05|0.0354399
05:58:06|0.0354399
05:58:07|0.0354399
05:58:08|0.0354399
05:58:10|0.03546063
05:58:11|0.03546063
05:58:12|0.03546063
05:58:13|0.03546063
05:58:15|0.03546063
05:58:16|0.03546063
05:58:16|0.03546063
05:58:18|0.0354673
05:58:20|0.0354673
05:58:20|0.0354673
05:58:21|0.0354673
05:58:23|0.0354673
05:58:23|0.0354673
05:58:24|0.0354673
05:58:26|0.0354673
05:58:27|0.03546063
05:58:28|0.03546063
05:58:29|0.03546063
05:58:30|0.03546063
05:58:31|0.03546063
05:58:32|0.03546063
05:58:33|0.03546063
05:58:34|0.03546063
05:58:35|0.03546063
05:58:37|0.03546063
05:58:38|0.03546063
05:58:39|0.03546063
05:58:40|0.03546063
05:58:41|0.03546063
05:58:42|0.03546063
05:58:43|0.03546063
05:58:44|0.03546063
05:58:45|0.03546063
05:58:46|0.03546063
05:58:47|0.03546063
05:58:48|0.03546063
05:58:49|0.03546063
05:58:50|0.03546063
05:58:51|0.03546063
05:58:52|0.03546063
05:58:53|0.03549998
05:58:54|0.03549998
05:58:55|0.03549998
05:58:56|0.03549998
05:58:57|0.03549998
05:58:58|0.03549998
05:58:59|0.03549998
05:59:00|0.03549998
05:59:01|0.03549998
05:59:02|0.03549998
05:59:03|0.03549998
05:59:04|0.03549998
05:59:05|0.03549998
05:59:06|0.03549998
05:59:07|0.03549998
05:59:08|0.03548419
05:59:09|0.03548419
05:59:10|0.03548419
05:59:11|0.03548419
05:59:12|0.03548419
05:59:14|0.03548419
05:59:15|0.03548419
05:59:15|0.03548419
05:59:16|0.03548419
05:59:18|0.03548419
05:59:20|0.03548419
05:59:20|0.03548419
05:59:21|0.03548419
05:59:23|0.03548419
05:59:23|0.03548419
05:59:25|0.03549131
05:59:26|0.03549131
05:59:27|0.03549132
05:59:28|0.03549132
05:59:29|0.03549132
05:59:30|0.03549132
05:59:31|0.03549132
05:59:32|0.03549132
05:59:33|0.03549132
05:59:34|0.03549132
05:59:35|0.03549132
05:59:36|0.03549132
05:59:37|0.03549132
05:59:38|0.03549132
05:59:39|0.03549132
05:59:40|0.03549132
05:59:41|0.03549132
05:59:42|0.03549132
05:59:43|0.03549132
05:59:44|0.03548498
05:59:45|0.03548498
05:59:46|0.03548498
05:59:47|0.03548498
05:59:48|0.03548498
05:59:49|0.03548498
05:59:50|0.03548498
05:59:51|0.03548498
05:59:52|0.03548498
05:59:53|0.03548498
05:59:54|0.03548498
05:59:55|0.03548498
05:59:56|0.03544042
05:59:57|0.035442
05:59:58|0.035442
05:59:59|0.035442
06:00:00|0.035442
06:00:01|0.035442
06:00:02|0.035442
06:00:03|0.03541848
06:00:04|0.0354
06:00:05|0.0354
06:00:06|0.0354
06:00:07|0.0354
06:00:08|0.03541298
06:00:09|0.03541252
06:00:10|0.03541252
06:00:11|0.03542734
06:00:13|0.03542734
06:00:14|0.0354043
06:00:16|0.03539932
06:00:17|0.03539932
06:00:18|0.03539932
06:00:20|0.03539932
06:00:21|0.03539932
06:00:21|0.03539932
06:00:23|0.03539932
06:00:23|0.03539932
06:00:25|0.03541475
06:00:25|0.03541475
06:00:27|0.03541475
06:00:28|0.03541475
06:00:29|0.03541475
06:00:29|0.03541475
06:00:31|0.03541475
06:00:32|0.03541475
06:00:33|0.03541475
06:00:33|0.03541475
06:00:35|0.03541475
06:00:37|0.03541475
06:00:38|0.03541475
06:00:39|0.03541475
06:00:40|0.03541475
06:00:41|0.03541475
06:00:42|0.03541475
06:00:43|0.03541475
06:00:44|0.0354126
06:00:45|0.03541475
06:00:45|0.03541475
06:00:47|0.03541475
06:00:48|0.03541475
06:00:49|0.03541475
06:00:50|0.03541475
06:00:51|0.03541475
06:00:52|0.03541475
06:00:53|0.03541475
06:00:53|0.03541475
06:00:55|0.0354126
06:00:56|0.0354126
06:00:57|0.0354126
06:00:58|0.0354126
06:00:59|0.0354126
06:01:00|0.0354126
06:01:01|0.03542262
06:01:03|0.03542262
06:01:04|0.03542262
06:01:06|0.03542262
06:01:06|0.03544414
06:01:07|0.03544414
06:01:09|0.03544414
06:01:09|0.03544414
06:01:11|0.03544414
06:01:11|0.03544414
06:01:13|0.03544414
06:01:14|0.03544414
06:01:15|0.03544414
06:01:16|0.03544414
06:01:17|0.03544414
06:01:18|0.03544414
06:01:19|0.03544414
06:01:20|0.03544414
06:01:21|0.03544414
06:01:22|0.03544414
06:01:23|0.03544414
06:01:24|0.03544414
06:01:25|0.03544414
06:01:26|0.03544414
06:01:27|0.03544414
06:01:28|0.03544414
06:01:29|0.03544414
06:01:30|0.03544414
06:01:31|0.03544414
06:01:32|0.03544414
06:01:34|0.03544414
06:01:36|0.03542023
06:01:36|0.03542023
06:01:37|0.03542023
06:01:38|0.03542023
06:01:39|0.03542
06:01:40|0.03542
06:01:41|0.03542
06:01:42|0.03542
06:01:44|0.03542
06:01:44|0.03542
06:01:46|0.03542
06:01:48|0.03542
06:01:48|0.03542
06:01:49|0.03542
06:01:51|0.03542
06:01:51|0.03542
06:01:52|0.03541437
06:01:53|0.03541437
06:01:54|0.03541437
06:01:55|0.03541437
06:01:56|0.03541437
06:01:57|0.03541437
06:01:58|0.03541437
06:02:00|0.03541437
06:02:00|0.03541437
06:02:02|0.03541437
06:02:02|0.03541437
06:02:03|0.03541437
06:02:04|0.03541437
06:02:05|0.03541437
06:02:06|0.03541437
06:02:07|0.03541437
06:02:08|0.03541437
06:02:09|0.03541437
06:02:11|0.03541437
06:02:11|0.03541437
06:02:14|0.03541437
06:02:15|0.03541437
06:02:16|0.03541437
06:02:18|0.03542523
06:02:19|0.03542523
06:02:20|0.03542523
06:02:22|0.03542523
06:02:23|0.03542523
06:02:24|0.03542523
06:02:26|0.03541437
06:02:27|0.03541437
06:02:28|0.03541437
06:02:29|0.03541437
06:02:29|0.03541437
06:02:31|0.03541437
06:02:31|0.03541437
06:02:33|0.03541437
06:02:33|0.03541437
06:02:35|0.03541437
06:02:35|0.03541437
06:02:37|0.03541458
06:02:38|0.03541458
06:02:39|0.03541458
06:02:40|0.03544101
06:02:41|0.03544101
06:02:42|0.03544101
06:02:43|0.03544101
06:02:44|0.03544101
06:02:45|0.03544101
06:02:46|0.03544101
06:02:48|0.03544101
06:02:48|0.03544101
06:02:49|0.03544101
06:02:51|0.03544101
06:02:52|0.03544101
06:02:53|0.03544101
06:02:54|0.03544101
06:02:55|0.0354102
06:02:56|0.0354102
06:02:58|0.0354102
06:02:59|0.0354102
06:03:00|0.0354102
06:03:01|0.0354102
06:03:02|0.03542107
06:03:03|0.03542107
06:03:04|0.03542107
06:03:05|0.03542107
06:03:06|0.03539554
06:03:07|0.03539554
06:03:08|0.035331
06:03:09|0.03531764
06:03:10|0.03531764
06:03:11|0.03531764
06:03:12|0.03531764
06:03:13|0.03531764
06:03:14|0.03531764
06:03:15|0.03531764
06:03:16|0.03531764
06:03:17|0.03531764
06:03:18|0.03531764
06:03:19|0.03531764
06:03:20|0.03531764
06:03:22|0.03531764
06:03:23|0.03531764
06:03:23|0.03531764
06:03:25|0.03532665
06:03:26|0.03532665
06:03:27|0.03532665
06:03:29|0.03532665
06:03:29|0.03532665
06:03:31|0.03532665
06:03:32|0.03532665
06:03:32|0.03532665
06:03:34|0.03532665
06:03:35|0.03532665
06:03:36|0.03532665
06:03:37|0.03532665
06:03:38|0.03532665
06:03:39|0.03532665
06:03:40|0.03532665
06:03:41|0.03532665
06:03:43|0.03532665
06:03:44|0.03532665
06:03:45|0.03532665
06:03:45|0.03532665
06:03:47|0.03532665
06:03:48|0.03532665
06:03:48|0.03532665
06:03:49|0.03531765
06:03:51|0.03531765
06:03:52|0.03531765
06:03:53|0.03531765
06:03:54|0.03531765
06:03:55|0.03531765
06:03:56|0.03531765
06:03:57|0.03531765
06:03:58|0.03531765
06:03:59|0.03531765
06:04:00|0.03531765
06:04:01|0.03531765
06:04:02|0.03531765
06:04:03|0.03531765
06:04:04|0.03531765
06:04:05|0.03531765
06:04:06|0.03531765
06:04:07|0.03531765
06:04:08|0.03531765
06:04:09|0.03531765
06:04:10|0.03531765
06:04:11|0.03531765
06:04:12|0.03531765
06:04:13|0.03531765
06:04:14|0.03531765
06:04:15|0.03531765
06:04:17|0.03531765
06:04:18|0.03531765
06:04:20|0.03531765
06:04:20|0.03536101
06:04:22|0.03536101
06:04:23|0.03536101
06:04:24|0.03536101
06:04:25|0.03536101
06:04:26|0.03536101
06:04:27|0.03536101
06:04:28|0.03536101
06:04:29|0.03536101
06:04:30|0.03536101
06:04:31|0.03536101
06:04:32|0.03531929
06:04:33|0.03531929
06:04:34|0.03531929
06:04:35|0.03531929
06:04:36|0.03531929
06:04:37|0.03531929
06:04:39|0.03531929
06:04:40|0.03531929
06:04:41|0.03531929
06:04:43|0.03535881
06:04:44|0.03535881
06:04:45|0.03535881
06:04:46|0.03535881
06:04:47|0.0353345
06:04:48|0.0353345
06:04:50|0.0353345
06:04:51|0.0353345
06:04:51|0.0353345
06:04:52|0.0353345
06:04:54|0.0353345
06:04:55|0.0353345
06:04:55|0.0353345
06:04:56|0.0353345
06:04:58|0.0353345
06:04:58|0.0353345
06:04:59|0.0353345
06:05:00|0.03528
06:05:01|0.03528
06:05:03|0.03528
06:05:04|0.03528
06:05:05|0.03528
06:05:06|0.03528
06:05:07|0.03528
06:05:09|0.03528
06:05:09|0.03528
06:05:11|0.03528
06:05:12|0.03528
06:05:13|0.03528
06:05:14|0.03528
06:05:15|0.03528
06:05:16|0.03528
06:05:18|0.03528001
06:05:18|0.03528001
06:05:20|0.03528001
06:05:21|0.03528001
06:05:22|0.03528001
06:05:23|0.03528001
06:05:24|0.03528001
06:05:25|0.03528001
06:05:26|0.03528001
06:05:27|0.03528001
06:05:28|0.03528001
06:05:29|0.03528001
06:05:30|0.03528001
06:05:31|0.03528001
06:05:32|0.03528001
06:05:33|0.03528001
06:05:34|0.03528001
06:05:35|0.03528001
06:05:36|0.03528001
06:05:38|0.03528001
06:05:38|0.03528001
06:05:40|0.03528001
06:05:40|0.03528001
06:05:42|0.03528001
06:05:43|0.03528001
06:05:44|0.03528001
06:05:45|0.03531316
06:05:45|0.03531611
06:05:47|0.03531611
06:05:48|0.03531594
06:05:49|0.03531594
06:05:49|0.03531594
06:05:51|0.03531594
06:05:52|0.0353158
06:05:53|0.0353158
06:05:54|0.0353158
06:05:55|0.03531513
06:05:56|0.03531512
06:05:57|0.03531512
06:05:58|0.03531512
06:05:59|0.03531512
06:06:00|0.03531512
06:06:01|0.03531512
06:06:02|0.03531512
06:06:03|0.03528
06:06:04|0.03528
06:06:05|0.03528
06:06:06|0.03528
06:06:08|0.03528
06:06:09|0.03528
06:06:09|0.03528
06:06:11|0.03528
06:06:12|0.03528
06:06:13|0.03528
06:06:14|0.03528
06:06:15|0.03528
06:06:16|0.03528
06:06:17|0.03528
06:06:18|0.03528
06:06:19|0.03528
06:06:21|0.03528
06:06:22|0.03528
06:06:23|0.03528
06:06:24|0.03528
06:06:25|0.03528
06:06:26|0.03528
06:06:27|0.03528
06:06:28|0.03530931
06:06:29|0.03530931
06:06:30|0.03530931
06:06:31|0.03530931
06:06:32|0.03530931
06:06:33|0.03530931
06:06:34|0.03530931
06:06:35|0.03530931
06:06:37|0.03530931
06:06:38|0.03530931
06:06:39|0.03530931
06:06:40|0.03530931
06:06:41|0.035275
06:06:42|0.035275
06:06:43|0.035275
06:06:44|0.035275
06:06:45|0.035275
06:06:46|0.035275
06:06:47|0.035275
06:06:49|0.035275
06:06:50|0.035275
06:06:51|0.035275
06:06:51|0.035275
06:06:53|0.035275
06:06:54|0.035275
06:06:55|0.035275
06:06:56|0.035275
06:06:56|0.035275
06:06:58|0.035275
06:06:59|0.035275
06:07:00|0.035275
06:07:01|0.035275
06:07:02|0.035275
06:07:03|0.035275
06:07:04|0.035275
06:07:04|0.035275
06:07:06|0.035275
06:07:07|0.035275
06:07:08|0.03531081
06:07:09|0.03531081
06:07:09|0.03531081
06:07:10|0.03531081
06:07:12|0.03531081
06:07:12|0.03531081
06:07:14|0.03531081
06:07:15|0.03531081
06:07:15|0.03531081
06:07:17|0.03531081
06:07:18|0.03531081
06:07:19|0.03531081
06:07:19|0.03531081
06:07:21|0.03531081
06:07:23|0.03531081
06:07:23|0.03531081
06:07:24|0.03531081
06:07:25|0.03531081
06:07:26|0.035275
06:07:28|0.035275
06:07:28|0.035275
06:07:29|0.035275
06:07:30|0.035275
06:07:31|0.035275
06:07:33|0.035275
06:07:34|0.035275
06:07:35|0.035275
06:07:36|0.035275
06:07:37|0.035275
06:07:38|0.035275
06:07:39|0.035275
06:07:41|0.03530828
06:07:42|0.03530828
06:07:42|0.03530818
06:07:44|0.03530818
06:07:45|0.03530818
06:07:46|0.03530807
06:07:47|0.03530807
06:07:48|0.03530807
06:07:49|0.03530807
06:07:50|0.03530807
06:07:51|0.03530807
06:07:51|0.03530807
06:07:52|0.03530807
06:07:54|0.03530807
06:07:55|0.03530807
06:07:56|0.03530807
06:07:56|0.03530807
06:07:58|0.03530777
06:07:58|0.03530777
06:08:00|0.03530777
06:08:01|0.03530777
06:08:02|0.03530777
06:08:03|0.03530777
06:08:04|0.03530777
06:08:05|0.03530777
06:08:06|0.03530777
06:08:07|0.03530777
06:08:08|0.03530777
06:08:09|0.03530777
06:08:10|0.03530777
06:08:11|0.03530777
06:08:12|0.03530777
06:08:13|0.03530777
06:08:15|0.03530777
06:08:16|0.03530777
06:08:16|0.03530777
06:08:18|0.03530777
06:08:19|0.03530777
06:08:19|0.03530777
06:08:21|0.03530724
06:08:22|0.03530724
06:08:23|0.03530724
06:08:25|0.03530724
06:08:26|0.03530724
06:08:27|0.03530724
06:08:28|0.03530724
06:08:29|0.03530724
06:08:30|0.03530724
06:08:31|0.03530724
06:08:32|0.03530724
06:08:33|0.03530724
06:08:34|0.03530724
06:08:36|0.03530724
06:08:36|0.03530724
06:08:38|0.03530724
06:08:38|0.03530724
06:08:40|0.03530724
06:08:41|0.03530724
06:08:42|0.03530724
06:08:43|0.03530724
06:08:44|0.03530724
06:08:44|0.03530724
06:08:46|0.03530724
06:08:47|0.03530742
06:08:48|0.03530742
06:08:49|0.03530742
06:08:49|0.03530742
06:08:51|0.03530742
06:08:51|0.03530742
06:08:52|0.03530742
06:08:54|0.03530742
06:08:54|0.03530742
06:08:56|0.03530742
06:08:57|0.03530742
06:08:57|0.03530742
06:08:58|0.03530742
06:09:00|0.03530724
06:09:00|0.03530724
06:09:02|0.03530724
06:09:03|0.03527593
06:09:04|0.03530734
06:09:06|0.03530734
06:09:06|0.03530734
06:09:07|0.03530734
06:09:08|0.03530734
06:09:09|0.03530734
06:09:10|0.03529999
06:09:11|0.03529999
06:09:12|0.03529999
06:09:13|0.03529997
06:09:14|0.03529997
06:09:15|0.0353
06:09:17|0.0353
06:09:18|0.0353
06:09:19|0.03529998
06:09:20|0.03529998
06:09:22|0.03529998
06:09:23|0.03529996
06:09:24|0.03529996
06:09:25|0.03529996
06:09:27|0.03529996
06:09:28|0.03529998
06:09:29|0.0353
06:09:30|0.0353
06:09:31|0.0353
06:09:32|0.0353
06:09:33|0.03529999
06:09:34|0.03529999
06:09:35|0.0353
06:09:36|0.0353
06:09:37|0.0353
06:09:38|0.0353
06:09:39|0.0353
06:09:40|0.03529999
06:09:42|0.03529999
06:09:42|0.03529999
06:09:44|0.03529999
06:09:44|0.03529999
06:09:46|0.03529999
06:09:46|0.03529999
06:09:48|0.03529999
06:09:49|0.03529999
06:09:50|0.03529001
06:09:51|0.03529001
06:09:52|0.0353
06:09:53|0.03527541
06:09:54|0.03527541
06:09:55|0.03527541
06:09:56|0.03527541
06:09:57|0.03527541
06:09:58|0.03527541
06:09:59|0.03527541
06:10:00|0.03527541
06:10:01|0.03527541
06:10:02|0.03527541
06:10:03|0.03527541
06:10:05|0.0353
06:10:05|0.0353
06:10:07|0.0353
06:10:08|0.0353
06:10:09|0.0353
06:10:11|0.03529999
06:10:11|0.03529999
06:10:12|0.03529999
06:10:13|0.03529999
06:10:14|0.0353
06:10:15|0.0353
06:10:16|0.0353
06:10:18|0.0353
06:10:19|0.0353
06:10:20|0.0353
06:10:20|0.0353
06:10:21|0.0353
06:10:23|0.0353
06:10:24|0.0353
06:10:25|0.0353
06:10:26|0.0353
06:10:27|0.0353
06:10:28|0.03527544
06:10:29|0.03527544
06:10:31|0.03527544
06:10:32|0.03527544
06:10:33|0.03527544
06:10:34|0.03527544
06:10:35|0.0353
06:10:36|0.0353
06:10:37|0.0353
06:10:38|0.0353
06:10:39|0.0353
06:10:40|0.0353
06:10:41|0.0353
06:10:42|0.0353
06:10:44|0.03527547
06:10:45|0.03527547
06:10:46|0.0353074
06:10:47|0.0353074
06:10:48|0.0353074
06:10:49|0.0353074
06:10:50|0.0353074
06:10:51|0.0353074
06:10:52|0.03527547
06:10:53|0.03527547
06:10:55|0.03530726
06:10:56|0.03530726
06:10:57|0.03530726
06:10:58|0.03530726
06:10:59|0.03530726
06:11:00|0.03530726
06:11:01|0.03530726
06:11:02|0.03530726
06:11:03|0.03530726
06:11:04|0.03530726
06:11:05|0.03530726
06:11:06|0.03530726
06:11:07|0.03530726
06:11:08|0.03530726
06:11:09|0.03530726
06:11:10|0.03530726
06:11:11|0.03530726
06:11:12|0.03530726
06:11:13|0.03530726
06:11:14|0.03530726
06:11:15|0.03530726
06:11:16|0.03530726
06:11:17|0.03530726
06:11:18|0.03530726
06:11:19|0.03530726
06:11:20|0.03530726
06:11:21|0.03530726
06:11:22|0.03530726
06:11:24|0.03530726
06:11:25|0.03530726
06:11:25|0.03530726
06:11:27|0.03530726
06:11:28|0.03530726
06:11:29|0.03530726
06:11:30|0.03530726
06:11:31|0.03530726
06:11:32|0.03530726
06:11:33|0.03530726
06:11:34|0.03530726
06:11:35|0.03530726
06:11:36|0.03530726
06:11:37|0.03530726
06:11:39|0.03530726
06:11:40|0.03530726
06:11:41|0.03530726
06:11:42|0.03530726
06:11:43|0.03530726
06:11:43|0.03530726
06:11:46|0.03530726
06:11:46|0.03530726
06:11:47|0.03530726
06:11:48|0.03530726
06:11:49|0.03530726
06:11:50|0.03530726
06:11:51|0.03530726
06:11:52|0.03530726
06:11:54|0.03530726
06:11:55|0.03530726
06:11:56|0.03530726
06:11:57|0.03530726
06:11:58|0.03527541
06:11:59|0.03527541
06:12:00|0.03527541
06:12:01|0.03527541
06:12:02|0.03527541
06:12:03|0.03527541
06:12:03|0.03527766
06:12:05|0.03527766
06:12:05|0.03527766
06:12:06|0.03527766
06:12:07|0.03527766
06:12:08|0.03527766
06:12:10|0.03527766
06:12:11|0.03527542
06:12:12|0.03527542
06:12:13|0.03527542
06:12:14|0.03527542
06:12:15|0.03527542
06:12:16|0.03527542
06:12:17|0.03527542
06:12:19|0.03527542
06:12:19|0.03527542
06:12:20|0.03527542
06:12:21|0.03527542
06:12:22|0.03527542
06:12:23|0.03530724
06:12:25|0.03530724
06:12:26|0.03527542
06:12:27|0.03527542
06:12:28|0.03527542
06:12:30|0.03527539
06:12:31|0.03527539
06:12:31|0.03527539
06:12:33|0.03527539
06:12:34|0.03527539
06:12:35|0.03527539
06:12:36|0.03527539
06:12:37|0.03527539
06:12:39|0.03527539
06:12:39|0.03527539
06:12:40|0.03527539
06:12:42|0.03527539
06:12:43|0.03530499
06:12:45|0.03530499
06:12:46|0.03530499
06:12:46|0.03530499
06:12:48|0.03530499
06:12:50|0.03530499
06:12:51|0.0352752
06:12:52|0.0352752
06:12:52|0.0352752
06:12:53|0.0352752
06:12:55|0.0352752
06:12:56|0.0352752
06:12:57|0.0352752
06:12:57|0.0352752
06:12:59|0.0352752
06:12:59|0.0352752
06:13:01|0.0352752
06:13:02|0.0352752
06:13:03|0.0352752
06:13:04|0.0352752
06:13:05|0.0352752
06:13:06|0.0352752
06:13:07|0.0352752
06:13:09|0.0352752
06:13:09|0.0352752
06:13:11|0.0352752
06:13:12|0.0352752
06:13:13|0.0352752
06:13:14|0.0352752
06:13:15|0.0352752
06:13:16|0.0352752
06:13:17|0.0352752
06:13:18|0.0352752
06:13:19|0.0352752
06:13:21|0.0352752
06:13:21|0.0352752
06:13:23|0.0352752
06:13:24|0.0352752
06:13:25|0.0352752
06:13:26|0.0352752
06:13:27|0.0352752
06:13:28|0.0352752
06:13:29|0.0352752
06:13:30|0.0352752
06:13:31|0.0352752
06:13:32|0.0352752
06:13:33|0.0352752
06:13:35|0.0352752
06:13:36|0.0352752
06:13:36|0.0352752
06:13:38|0.0352752
06:13:39|0.0352752
06:13:39|0.0352752
06:13:40|0.0352752
06:13:42|0.0352752
06:13:42|0.0352752
06:13:44|0.0352752
06:13:45|0.0352752
06:13:46|0.0352752
06:13:47|0.0352752
06:13:48|0.0352752
06:13:50|0.0352752
06:13:51|0.0352752
06:13:51|0.0352752
06:13:53|0.0352752
06:13:53|0.0352752
06:13:55|0.0352752
06:13:55|0.0352752
06:13:56|0.0352752
06:13:58|0.0352752
06:13:58|0.0352752
06:13:59|0.0352752
06:14:01|0.0352752
06:14:01|0.0352752
06:14:03|0.0352752
06:14:03|0.0352752
06:14:04|0.0352752
06:14:06|0.0352752
06:14:07|0.0352752
06:14:08|0.0352752
06:14:09|0.0352752
06:14:10|0.0352752
06:14:11|0.0352752
06:14:12|0.0352752
06:14:13|0.0352752
06:14:14|0.0352752
06:14:15|0.0352752
06:14:17|0.0352752
06:14:18|0.0352752
06:14:18|0.0352752
06:14:20|0.0352752
06:14:20|0.0352752
06:14:23|0.0352752
06:14:23|0.0352752
06:14:24|0.0352752
06:14:25|0.0352752
06:14:27|0.0352752
06:14:29|0.0352752
06:14:29|0.0352752
06:14:31|0.0352752
06:14:33|0.03529999
06:14:33|0.03529016
06:14:35|0.03529001
06:14:35|0.03529001
06:14:37|0.03529001
06:14:38|0.03529001
06:14:39|0.03529001
06:14:40|0.03529001
06:14:41|0.03529001
06:14:43|0.03529001
06:14:43|0.03529001
06:14:44|0.03529001
06:14:45|0.03529001
06:14:46|0.03529001
06:14:47|0.03529001
06:14:48|0.03529001
06:14:49|0.03529001
06:14:50|0.03529001
06:14:52|0.03529001
06:14:53|0.03529001
06:14:55|0.03529001
06:14:56|0.03529001
06:14:57|0.03529001
06:14:58|0.03529001
06:14:59|0.03529001
06:15:00|0.03529001
06:15:01|0.03529001
06:15:02|0.03529001
06:15:04|0.03529001
06:15:05|0.03529001
06:15:06|0.03529001
06:15:07|0.03529001
06:15:08|0.03529001
06:15:09|0.03529001
06:15:10|0.03529001
06:15:12|0.03529001
06:15:13|0.03528249
06:15:14|0.03528249
06:15:15|0.03528249
06:15:15|0.03528249
06:15:17|0.03528249
06:15:17|0.03528249
06:15:18|0.03528249
06:15:19|0.03528249
06:15:20|0.03528249
06:15:21|0.03528249
06:15:23|0.03528249
06:15:24|0.03528249
06:15:25|0.03528249
06:15:26|0.03528249
06:15:27|0.03528249
06:15:28|0.03528249
06:15:29|0.03528249
06:15:30|0.03528249
06:15:32|0.03528249
06:15:33|0.03528249
06:15:34|0.03528249
06:15:35|0.03528249
06:15:36|0.03528249
06:15:37|0.03528249
06:15:38|0.03528249
06:15:39|0.03528249
06:15:40|0.03528249
06:15:41|0.03528249
06:15:42|0.03528249
06:15:43|0.03528249
06:15:44|0.03528249
06:15:45|0.03528249
06:15:47|0.03528249
06:15:48|0.03528249
06:15:49|0.03528249
06:15:49|0.03528249
06:15:51|0.03530499
06:15:52|0.03530499
06:15:53|0.03529474
06:15:54|0.03529474
06:15:55|0.03529474
06:15:56|0.03529474
06:15:57|0.03529474
06:15:58|0.03529474
06:15:59|0.03528582
06:16:00|0.03528582
06:16:01|0.03530497
06:16:02|0.03530497
06:16:03|0.03530497
06:16:04|0.03530497
06:16:05|0.03530497
06:16:06|0.03530497
06:16:07|0.03530497
06:16:08|0.03530497
06:16:09|0.03530497
06:16:10|0.03530497
06:16:11|0.03530497
06:16:12|0.03530497
06:16:13|0.03530497
06:16:15|0.03528364
06:16:15|0.03528364
06:16:16|0.03528364
06:16:17|0.03528364
06:16:18|0.03528364
06:16:19|0.03528364
06:16:20|0.0352253
06:16:21|0.0352253
06:16:22|0.0352253
06:16:23|0.0352253
06:16:24|0.0352253
06:16:25|0.0352253
06:16:26|0.0352253
06:16:27|0.03521169
06:16:28|0.03521169
06:16:30|0.03521169
06:16:30|0.03521169
06:16:32|0.03521169
06:16:34|0.03521169
06:16:34|0.03521169
06:16:35|0.03521169
06:16:36|0.03521169
06:16:37|0.03521169
06:16:38|0.03521169
06:16:39|0.03521169
06:16:40|0.03521169
06:16:41|0.03521169
06:16:42|0.03521169
06:16:44|0.03521169
06:16:45|0.03521169
06:16:46|0.03521169
06:16:47|0.03521169
06:16:48|0.03521169
06:16:49|0.03521169
06:16:50|0.03521169
06:16:51|0.03521169
06:16:52|0.03521169
06:16:52|0.03521169
06:16:54|0.03521169
06:16:54|0.03521169
06:16:55|0.03521169
06:16:57|0.03521169
06:16:58|0.03521169
06:16:58|0.03521169
06:17:01|0.03524925
06:17:01|0.03524925
06:17:02|0.03524925
06:17:03|0.03524925
06:17:04|0.03524925
06:17:05|0.03524925
06:17:06|0.03524925
06:17:07|0.03524925
06:17:08|0.03525667
06:17:09|0.03525667
06:17:10|0.03525667
06:17:11|0.03525667
06:17:13|0.03525667
06:17:14|0.03525667
06:17:15|0.03525667
06:17:16|0.03525667
06:17:17|0.03525667
06:17:18|0.03525667
06:17:19|0.03525667
06:17:20|0.03525667
06:17:21|0.03525667
06:17:22|0.03525667
06:17:24|0.03525667
06:17:24|0.03525667
06:17:26|0.03525667
06:17:26|0.03525667
06:17:28|0.03525667
06:17:29|0.03525667
06:17:30|0.03525667
06:17:31|0.03525667
06:17:32|0.03525667
06:17:33|0.03525667
06:17:34|0.03525649
06:17:35|0.03525649
06:17:36|0.03525649
06:17:37|0.03525649
06:17:38|0.03525649
06:17:40|0.03525649
06:17:41|0.03525649
06:17:42|0.03525649
06:17:43|0.03525649
06:17:43|0.03525649
06:17:44|0.03525649
06:17:46|0.03525649
06:17:46|0.03525649
06:17:47|0.03525649
06:17:48|0.03525649
06:17:50|0.03525649
06:17:50|0.03525649
06:17:52|0.0352555
06:17:53|0.0352555
06:17:53|0.0352555
06:17:55|0.0352555
06:17:55|0.0352555
06:17:57|0.0352555
06:17:58|0.0352555
06:17:58|0.0352555
06:18:00|0.0352555
06:18:01|0.0352555
06:18:02|0.0352555
06:18:02|0.0352555
06:18:03|0.0352555
06:18:04|0.0352555
06:18:05|0.03525308
06:18:07|0.03525308
06:18:08|0.03525308
06:18:09|0.03525308
06:18:10|0.03525308
06:18:12|0.03525308
06:18:13|0.03525308
06:18:13|0.03525308
06:18:15|0.03525308
06:18:16|0.03525308
06:18:16|0.03525308
06:18:18|0.03525308
06:18:19|0.03525308
06:18:20|0.03525308
06:18:20|0.03521571
06:18:21|0.03521571
06:18:23|0.03521571
06:18:24|0.03521571
06:18:25|0.03521571
06:18:26|0.03521571
06:18:27|0.03521571
06:18:28|0.03521571
06:18:29|0.03521571
06:18:31|0.03521571
06:18:32|0.03520001
06:18:32|0.03521332
06:18:34|0.03521332
06:18:34|0.03521332
06:18:35|0.03521332
06:18:37|0.03521332
06:18:38|0.03522975
06:18:39|0.03522975
06:18:40|0.03522941
06:18:41|0.03522941
06:18:43|0.03522941
06:18:43|0.03522941
06:18:44|0.03522941
06:18:46|0.03522941
06:18:46|0.03522941
06:18:47|0.03522941
06:18:49|0.03522941
06:18:51|0.03522941
06:18:51|0.03522941
06:18:53|0.03523601
06:18:53|0.03523601
06:18:55|0.03523465
06:18:55|0.03520259
06:18:57|0.03523337
06:18:58|0.0352
06:18:59|0.0352
06:19:00|0.03520257
06:19:01|0.03520257
06:19:02|0.03520257
06:19:03|0.03520257
06:19:05|0.03520257
06:19:06|0.0352
06:19:07|0.0352
06:19:08|0.0352
06:19:09|0.0352
06:19:10|0.0352
06:19:11|0.0352
06:19:12|0.0352
06:19:13|0.0352
06:19:14|0.0352
06:19:15|0.0352
06:19:16|0.0352
06:19:17|0.0352
06:19:18|0.0352
06:19:19|0.03524688
06:19:20|0.03524688
06:19:21|0.03524688
06:19:22|0.03524688
06:19:23|0.03524688
06:19:24|0.03524688
06:19:25|0.03524688
06:19:26|0.03524688
06:19:27|0.03524688
06:19:28|0.03524688
06:19:29|0.03524688
06:19:30|0.03524688
06:19:31|0.03524688
06:19:32|0.03524688
06:19:33|0.03524688
06:19:34|0.03524688
06:19:35|0.03524688
06:19:36|0.03524688
06:19:37|0.03524688
06:19:39|0.03524688
06:19:40|0.03524688
06:19:41|0.03524688
06:19:42|0.03524688
06:19:43|0.03524688
06:19:44|0.03524688
06:19:45|0.03524688
06:19:46|0.03524688
06:19:47|0.03524688
06:19:48|0.03524688
06:19:49|0.03524688
06:19:50|0.03524688
06:19:51|0.03524688
06:19:53|0.03524688
06:19:54|0.03524688
06:19:55|0.03524688
06:19:57|0.03524688
06:19:57|0.03524688
06:19:59|0.03524688
06:20:00|0.03524688
06:20:01|0.03524688
06:20:02|0.03524688
06:20:03|0.03524688
06:20:04|0.03524688
06:20:05|0.03524688
06:20:06|0.03524688
06:20:07|0.03524688
06:20:08|0.03524688
06:20:09|0.03524688
06:20:10|0.03524688
06:20:11|0.03524688
06:20:12|0.03524688
06:20:13|0.03524688
06:20:15|0.03524688
06:20:16|0.03524688
06:20:17|0.03524688
06:20:17|0.03524688
06:20:18|0.03524688
06:20:19|0.03524688
06:20:20|0.03524688
06:20:22|0.03524688
06:20:23|0.03524688
06:20:24|0.03524688
06:20:25|0.03521
06:20:26|0.03521
06:20:27|0.03521
06:20:28|0.03521
06:20:29|0.03521
06:20:30|0.03521
06:20:31|0.03521
06:20:33|0.03521
06:20:34|0.03521
06:20:34|0.03521
06:20:35|0.03521
06:20:36|0.03521
06:20:38|0.03521001
06:20:38|0.03521
06:20:40|0.03521
06:20:40|0.03521
06:20:42|0.03521
06:20:43|0.03521
06:20:44|0.03521
06:20:45|0.03521
06:20:46|0.03521
06:20:47|0.03521
06:20:48|0.03521
06:20:49|0.03521
06:20:50|0.03521
06:20:52|0.03523908
06:20:54|0.03523908
06:20:55|0.03523908
06:20:56|0.03523908
06:20:57|0.03523908
06:20:58|0.03523908
06:20:59|0.03523908
06:21:00|0.03523908
06:21:00|0.03523906
06:21:02|0.03523906
06:21:03|0.03523906
06:21:05|0.03523906
06:21:05|0.03523906
06:21:06|0.03523906
06:21:07|0.03523906
06:21:08|0.03523906
06:21:09|0.03523906
06:21:10|0.03523906
06:21:11|0.03523906
06:21:12|0.03523906
06:21:14|0.03523906
06:21:15|0.03521
06:21:16|0.03521149
06:21:17|0.03521149
06:21:18|0.03521149
06:21:19|0.03521149
06:21:20|0.03521149
06:21:20|0.03521149
06:21:22|0.03521149
06:21:22|0.03521149
06:21:24|0.03521149
06:21:24|0.03521149
06:21:26|0.03521149
06:21:26|0.03521149
06:21:28|0.03521149
06:21:29|0.0352115
06:21:30|0.0352115
06:21:30|0.0352115
06:21:32|0.0352115
06:21:33|0.0352115
06:21:35|0.0352115
06:21:35|0.0352115
06:21:36|0.0352115
06:21:37|0.0352115
06:21:38|0.0352115
06:21:39|0.0352115
06:21:40|0.0352115
06:21:41|0.0352115
06:21:42|0.0352115
06:21:43|0.0352115
06:21:44|0.0352115
06:21:45|0.0352115
06:21:46|0.03520001
06:21:47|0.03520001
06:21:48|0.03520001
06:21:49|0.03520001
06:21:50|0.03520002
06:21:51|0.03520002
06:21:52|0.03521001
06:21:54|0.03521
06:21:55|0.03521
06:21:56|0.03521001
06:21:57|0.03521001
06:21:58|0.03521001
06:21:58|0.03521001
06:22:00|0.03521001
06:22:01|0.03521001
06:22:02|0.03521001
06:22:02|0.03521001
06:22:04|0.03521001
06:22:05|0.03521001
06:22:06|0.03529764
06:22:07|0.03526388
06:22:08|0.03526388
06:22:09|0.03524367
06:22:11|0.03523998
06:22:11|0.03523998
06:22:12|0.03523998
06:22:14|0.03523998
06:22:14|0.03523998
06:22:15|0.03523998
06:22:16|0.03523998
06:22:17|0.03525814
06:22:19|0.03525814
06:22:20|0.03525814
06:22:20|0.03525814
06:22:22|0.03525814
06:22:22|0.03525814
06:22:24|0.03525814
06:22:25|0.03525814
06:22:26|0.03525814
06:22:27|0.03525814
06:22:28|0.03525814
06:22:29|0.03525814
06:22:31|0.03525814
06:22:31|0.03525814
06:22:32|0.03525814
06:22:33|0.03525814
06:22:35|0.03525814
06:22:35|0.03525814
06:22:37|0.03525814
06:22:38|0.03525814
06:22:38|0.03525814
06:22:39|0.03525814
06:22:40|0.03527077
06:22:41|0.03527077
06:22:43|0.03527077
06:22:44|0.03527077
06:22:44|0.03527077
06:22:46|0.03527077
06:22:47|0.03527077
06:22:47|0.03527077
06:22:48|0.03527077
06:22:50|0.03527077
06:22:51|0.03527077
06:22:51|0.03527077
06:22:52|0.03525814
06:22:54|0.03525814
06:22:55|0.03525814
06:22:56|0.03525814
06:22:57|0.03527217
06:22:58|0.03527217
06:22:59|0.03527217
06:23:00|0.03527217
06:23:01|0.03527217
06:23:03|0.03527217
06:23:04|0.03527243
06:23:05|0.03527243
06:23:05|0.03527243
06:23:06|0.03527243
06:23:07|0.03527243
06:23:09|0.03527243
06:23:09|0.03527243
06:23:11|0.03527243
06:23:12|0.03527243
06:23:13|0.03527243
06:23:13|0.03527243
06:23:15|0.03527243
06:23:15|0.03527243
06:23:17|0.03527243
06:23:17|0.03527243
06:23:18|0.03527243
06:23:19|0.03525818
06:23:21|0.03525818
06:23:22|0.03525818
06:23:22|0.03525818
06:23:23|0.03525818
06:23:24|0.03525818
06:23:26|0.03525818
06:23:27|0.03525818
06:23:28|0.03525818
06:23:28|0.03525818
06:23:30|0.03525818
06:23:30|0.03525818
06:23:32|0.03525818
06:23:33|0.03525818
06:23:33|0.03525818
06:23:34|0.03525818
06:23:36|0.03525817
06:23:37|0.03525817
06:23:38|0.03525817
06:23:39|0.03525817
06:23:40|0.03525817
06:23:41|0.03525817
06:23:42|0.03525817
06:23:43|0.03525817
06:23:44|0.03525817
06:23:45|0.03525817
06:23:46|0.03525817
06:23:48|0.03525816
06:23:48|0.03525816
06:23:50|0.03525816
06:23:51|0.03525816
06:23:53|0.03525816
06:23:54|0.03525816
06:23:55|0.03525816
06:23:56|0.03529995
06:23:57|0.0352581
06:23:58|0.0352581
06:23:59|0.0352581
06:23:59|0.0352581
06:24:00|0.0352581
06:24:02|0.0352581
06:24:03|0.0352581
06:24:04|0.0352581
06:24:05|0.0352581
06:24:06|0.0352581
06:24:07|0.0352581
06:24:08|0.0352581
06:24:09|0.0352581
06:24:10|0.0352581
06:24:11|0.0352581
06:24:12|0.0352581
06:24:14|0.0352581
06:24:15|0.0352581
06:24:16|0.0352581
06:24:17|0.0352581
06:24:18|0.0352581
06:24:18|0.0352581
06:24:19|0.0352581
06:24:21|0.03525704
06:24:22|0.03525704
06:24:22|0.03525704
06:24:24|0.03525704
06:24:25|0.03525704
06:24:26|0.03525704
06:24:27|0.03525704
06:24:29|0.03525704
06:24:29|0.03525704
06:24:30|0.03525704
06:24:31|0.03525704
06:24:32|0.0352581
06:24:34|0.0352581
06:24:35|0.0352581
06:24:36|0.0352581
06:24:37|0.0352581
06:24:38|0.0352581
06:24:40|0.0352581
06:24:40|0.0352581
06:24:42|0.0352581
06:24:42|0.0352581
06:24:43|0.0352581
06:24:44|0.0352581
06:24:46|0.0352581
06:24:47|0.0352581
06:24:48|0.0352581
06:24:49|0.0352581
06:24:50|0.0352581
06:24:51|0.0352581
06:24:52|0.03521587
06:24:53|0.03521587
06:24:54|0.03521587
06:24:55|0.03521587
06:24:57|0.0352571
06:24:58|0.0352571
06:24:59|0.0352571
06:25:00|0.0352571
06:25:01|0.0352571
06:25:02|0.0352571
06:25:03|0.0352571
06:25:04|0.0352571
06:25:06|0.0352571
06:25:06|0.0352571
06:25:08|0.0352571
06:25:09|0.0352571
06:25:10|0.0352571
06:25:11|0.0352571
06:25:12|0.0352571
06:25:13|0.0352571
06:25:14|0.0352571
06:25:15|0.0352571
06:25:16|0.0352571
06:25:17|0.0352571
06:25:18|0.0352571
06:25:19|0.0352571
06:25:21|0.0352571
06:25:21|0.0352571
06:25:23|0.0352571
06:25:24|0.0352571
06:25:25|0.0352571
06:25:26|0.0352571
06:25:28|0.0352571
06:25:29|0.0352571
06:25:29|0.0352571
06:25:30|0.0352571
06:25:31|0.0352571
06:25:32|0.035257
06:25:33|0.035257
06:25:35|0.035257
06:25:35|0.035257
06:25:37|0.035257
06:25:39|0.035257
06:25:39|0.035257
06:25:41|0.035257
06:25:41|0.035257
06:25:42|0.035257
06:25:44|0.035257
06:25:45|0.035257
06:25:46|0.035257
06:25:47|0.035257
06:25:49|0.035257
06:25:49|0.035257
06:25:50|0.035257
06:25:52|0.035257
06:25:52|0.035257
06:25:54|0.035257
06:25:54|0.035257
06:25:55|0.035257
06:25:57|0.035257
06:25:59|0.035257
06:26:00|0.035257
06:26:01|0.035257
06:26:02|0.035257
06:26:04|0.035257
06:26:05|0.035257
06:26:06|0.035257
06:26:08|0.035257
06:26:08|0.035257
06:26:09|0.035257
06:26:10|0.035257
06:26:11|0.035257
06:26:12|0.035257
06:26:13|0.035257
06:26:14|0.035257
06:26:15|0.035257
06:26:16|0.035257
06:26:17|0.035257
06:26:18|0.035257
06:26:19|0.0352581
06:26:21|0.0352581
06:26:22|0.0352581
06:26:24|0.0352581
06:26:25|0.0352581
06:26:26|0.0352581
06:26:27|0.0352581
06:26:27|0.0352581
06:26:29|0.0352581
06:26:29|0.0352581
06:26:31|0.0352581
06:26:31|0.0352581
06:26:32|0.0352581
06:26:33|0.0352581
06:26:34|0.0352581
06:26:36|0.0352581
06:26:36|0.0352581
06:26:38|0.0352581
06:26:40|0.0352581
06:26:40|0.0352581
06:26:42|0.0352581
06:26:43|0.0352581
06:26:44|0.0352581
06:26:45|0.0352581
06:26:46|0.0352581
06:26:47|0.0352581
06:26:48|0.0352581
06:26:49|0.0352581
06:26:50|0.0352581
06:26:51|0.0352581
06:26:52|0.0352581
06:26:53|0.0352581
06:26:54|0.0352581
06:26:56|0.0352581
06:26:57|0.0352581
06:26:58|0.0352581
06:26:59|0.0352581
06:26:59|0.0352581
06:27:00|0.0352581
06:27:02|0.0352581
06:27:02|0.0352581
06:27:04|0.0352581
06:27:05|0.0352581
06:27:06|0.0352581
06:27:07|0.0352581
06:27:07|0.0352581
06:27:09|0.0352581
06:27:10|0.0352581
06:27:11|0.0352581
06:27:12|0.0352581
06:27:13|0.03522997
06:27:14|0.03522997
06:27:15|0.03523
06:27:16|0.03523
06:27:17|0.03523
06:27:18|0.03523
06:27:20|0.03523
06:27:21|0.03523
06:27:22|0.03523
06:27:23|0.03523
06:27:24|0.03523
06:27:25|0.03523
06:27:26|0.03523
06:27:27|0.03523
06:27:28|0.03523
06:27:29|0.03521
06:27:30|0.0352267
06:27:31|0.0352267
06:27:32|0.0352267
06:27:32|0.0352267
06:27:34|0.0352267
06:27:35|0.0352267
06:27:36|0.0352267
06:27:37|0.0352267
06:27:38|0.0352267
06:27:40|0.0352267
06:27:40|0.0352267
06:27:41|0.0352267
06:27:42|0.0352267
06:27:43|0.0352267
06:27:44|0.0352267
06:27:45|0.0352267
06:27:47|0.03523843
06:27:47|0.03523843
06:27:48|0.03523843
06:27:50|0.0352267
06:27:51|0.0352
06:27:53|0.03522102
06:27:53|0.03522102
06:27:54|0.03522638
06:27:55|0.03522638
06:27:56|0.03522638
06:27:58|0.03522638
06:27:59|0.03522638
06:27:59|0.03522638
06:28:01|0.03522638
06:28:02|0.03522638
06:28:03|0.0352267
06:28:04|0.0352267
06:28:05|0.0352267
06:28:05|0.0352267
06:28:07|0.0352267
06:28:08|0.0352267
06:28:09|0.0352267
06:28:10|0.0352267
06:28:11|0.0352267
06:28:12|0.0352267
06:28:13|0.0352267
06:28:14|0.0352267
06:28:15|0.0352267
06:28:16|0.0352267
06:28:17|0.0352267
06:28:18|0.0352267
06:28:19|0.03525231
06:28:20|0.03525231
06:28:21|0.0352523
06:28:22|0.0352523
06:28:23|0.0352523
06:28:24|0.0352523
06:28:25|0.0352523
06:28:26|0.0352523
06:28:27|0.0352523
06:28:28|0.0352523
06:28:29|0.0352523
06:28:30|0.0352523
06:28:32|0.0352523
06:28:32|0.0352523
06:28:33|0.0352523
06:28:35|0.0352523
06:28:36|0.0352523
06:28:36|0.03525659
06:28:38|0.03525659
06:28:38|0.03525659
06:28:40|0.03525659
06:28:42|0.03525659
06:28:43|0.03525659
06:28:43|0.03525659
06:28:45|0.03525659
06:28:46|0.03525659
06:28:47|0.03525659
06:28:48|0.03525659
06:28:49|0.03525659
06:28:50|0.03525659
06:28:51|0.03525659
06:28:52|0.03525659
06:28:52|0.03525659
06:28:54|0.03525659
06:28:54|0.0352523
06:28:56|0.0352523
06:28:57|0.0352523
06:28:59|0.0352523
06:28:59|0.03525659
06:29:00|0.03525659
06:29:01|0.03525659
06:29:02|0.03525659
06:29:03|0.03525659
06:29:04|0.03525659
06:29:05|0.03525659
06:29:06|0.03525659
06:29:07|0.03525659
06:29:08|0.0352523
06:29:09|0.0352523
06:29:10|0.0352523
06:29:11|0.0352523
06:29:12|0.0352523
06:29:13|0.0352523
06:29:14|0.0352523
06:29:15|0.0352523
06:29:17|0.0352523
06:29:18|0.0352523
06:29:19|0.0352523
06:29:20|0.0352523
06:29:21|0.03525638
06:29:21|0.03525638
06:29:23|0.03525638
06:29:24|0.03525638
06:29:25|0.03525638
06:29:26|0.03525638
06:29:26|0.03525638
06:29:27|0.03522938
06:29:28|0.03522938
06:29:30|0.03522938
06:29:31|0.03522938
06:29:31|0.03522938
06:29:33|0.03522938
06:29:34|0.03522938
06:29:35|0.03522938
06:29:35|0.03522938
06:29:36|0.03522938
06:29:37|0.03522938
06:29:38|0.03522938
06:29:40|0.03522938
06:29:40|0.03522938
06:29:41|0.03522938
06:29:44|0.03525227
06:29:44|0.03525227
06:29:45|0.03525227
06:29:47|0.03525227
06:29:48|0.03525227
06:29:49|0.03525227
06:29:50|0.03525227
06:29:51|0.03525227
06:29:52|0.03525227
06:29:53|0.03525227
06:29:53|0.03525227
06:29:55|0.03525227
06:29:57|0.03525227
06:29:57|0.03522638
06:29:59|0.03522638
06:30:00|0.03522638
06:30:01|0.03522638
06:30:02|0.03522638
06:30:04|0.03522638
06:30:04|0.03522773
06:30:05|0.03522884
06:30:06|0.03522884
06:30:08|0.03522884
06:30:09|0.03522884
06:30:10|0.03522884
06:30:11|0.03522884
06:30:12|0.03522884
06:30:13|0.03522884
06:30:14|0.03522884
06:30:15|0.0352291
06:30:16|0.0352291
06:30:17|0.0352291
06:30:18|0.0352291
06:30:19|0.0352291
06:30:19|0.0352291
06:30:21|0.0352291
06:30:21|0.0352291
06:30:22|0.0352291
06:30:24|0.0352291
06:30:25|0.0352291
06:30:26|0.0352291
06:30:26|0.0352291
06:30:28|0.0352291
06:30:29|0.03522905
06:30:29|0.03522905
06:30:31|0.03522905
06:30:31|0.0352523
06:30:32|0.0352523
06:30:33|0.0352523
06:30:35|0.0352523
06:30:37|0.0352523
06:30:38|0.0352523
06:30:39|0.0352523
06:30:40|0.0352523
06:30:41|0.0352523
06:30:42|0.0352523
06:30:43|0.0352523
06:30:45|0.0352523
06:30:45|0.0352523
06:30:47|0.0352523
06:30:48|0.0352523
06:30:48|0.0352523
06:30:49|0.0352523
06:30:51|0.0352523
06:30:51|0.0352523
06:30:53|0.0352523
06:30:54|0.0352523
06:30:55|0.0352523
06:30:55|0.0352523
06:30:56|0.03522939
06:30:58|0.03522939
06:30:59|0.03525185
06:31:00|0.03525185
06:31:01|0.03525185
06:31:01|0.03525185
06:31:02|0.03525185
06:31:04|0.03525185
06:31:05|0.03525185
06:31:06|0.03525185
06:31:07|0.03525185
06:31:08|0.03525185
06:31:09|0.03525185
06:31:10|0.03525185
06:31:11|0.03525185
06:31:12|0.03525185
06:31:13|0.03525185
06:31:14|0.03525185
06:31:15|0.03525185
06:31:16|0.03525185
06:31:17|0.03525185
06:31:18|0.03525185
06:31:19|0.03525185
06:31:20|0.03525185
06:31:21|0.03525185
06:31:22|0.03525185
06:31:23|0.03525185
06:31:25|0.03525185
06:31:25|0.03522999
06:31:26|0.03522999
06:31:28|0.03522999
06:31:28|0.03522999
06:31:29|0.03522638
06:31:30|0.03522609
06:31:31|0.03522609
06:31:32|0.03522609
06:31:33|0.03522609
06:31:35|0.03522609
06:31:36|0.03522609
06:31:37|0.03522609
06:31:38|0.03522609
06:31:39|0.03522609
06:31:40|0.03522609
06:31:41|0.0352124
06:31:42|0.0352124
06:31:43|0.0352124
06:31:45|0.03523006
06:31:45|0.03523007
06:31:47|0.03523009
06:31:48|0.03523004
06:31:48|0.03523004
06:31:50|0.03523004
06:31:51|0.03523004
06:31:52|0.03523004
06:31:53|0.03520809
06:31:54|0.03523009
06:31:55|0.03523009
06:31:56|0.03523009
06:31:56|0.03523009
06:31:58|0.03523
06:31:59|0.03523
06:32:00|0.03523
06:32:01|0.03521257
06:32:02|0.03521257
06:32:02|0.03523009
06:32:05|0.03523009
06:32:05|0.03523009
06:32:07|0.03523009
06:32:08|0.03523009
06:32:10|0.03523009
06:32:11|0.03523009
06:32:12|0.03523009
06:32:13|0.03521242
06:32:14|0.03521242
06:32:15|0.03521242
06:32:16|0.03521241
06:32:17|0.03521241
06:32:18|0.03521241
06:32:20|0.03522996
06:32:21|0.03522996
06:32:21|0.03522996
06:32:23|0.03522996
06:32:24|0.03522996
06:32:24|0.03522996
06:32:26|0.03522996
06:32:27|0.03522996
06:32:28|0.03522996
06:32:29|0.03522996
06:32:30|0.03522996
06:32:31|0.03522996
06:32:32|0.03522996
06:32:33|0.03522996
06:32:34|0.03522996
06:32:35|0.03522996
06:32:36|0.03522996
06:32:37|0.03522996
06:32:38|0.03522996
06:32:39|0.03522996
06:32:40|0.03522996
06:32:41|0.03522996
06:32:42|0.03522996
06:32:44|0.03522996
06:32:45|0.03522996
06:32:46|0.03522996
06:32:47|0.03522996
06:32:49|0.03522996
06:32:50|0.03522996
06:32:50|0.03522996
06:32:51|0.03522996
06:32:53|0.03522996
06:32:53|0.03525184
06:32:55|0.03525184
06:32:56|0.03525184
06:32:57|0.03523471
06:32:58|0.03523471
06:32:59|0.03523471
06:33:00|0.03523471
06:33:01|0.03523471
06:33:02|0.03523471
06:33:03|0.03523471
06:33:04|0.03523471
06:33:05|0.03523471
06:33:06|0.03523471
06:33:07|0.03523471
06:33:08|0.03523471
06:33:09|0.03523471
06:33:10|0.03523471
06:33:11|0.03523471
06:33:12|0.03523471
06:33:14|0.03523471
06:33:14|0.03523471
06:33:15|0.03523471
06:33:16|0.03523471
06:33:17|0.03520982
06:33:18|0.03520982
06:33:19|0.03520982
06:33:20|0.03520982
06:33:21|0.03520982
06:33:22|0.03520982
06:33:23|0.03520982
06:33:24|0.03520982
06:33:26|0.03520982
06:33:27|0.03520982
06:33:28|0.03520982
06:33:28|0.03520982
06:33:30|0.03521283
06:33:30|0.03521283
06:33:31|0.03521283
06:33:32|0.03521283
06:33:34|0.03520001
06:33:34|0.03520001
06:33:36|0.03522897
06:33:36|0.03522897
06:33:37|0.03522897
06:33:39|0.03522897
06:33:39|0.03522897
06:33:41|0.03522897
06:33:42|0.03522897
06:33:43|0.03522
06:33:44|0.03522
06:33:45|0.03522
06:33:48|0.03521977
06:33:50|0.03522
06:33:50|0.03522
06:33:52|0.03522276
06:33:52|0.03522996
06:33:54|0.03522996
06:33:55|0.03522996
06:33:55|0.03522995
06:33:56|0.03522996
06:33:57|0.03523417
06:33:58|0.03523417
06:34:00|0.03523417
06:34:01|0.03523417
06:34:01|0.03523417
06:34:03|0.03523417
06:34:04|0.03523417
06:34:05|0.03523417
06:34:06|0.03523417
06:34:07|0.03523417
06:34:08|0.03523417
06:34:09|0.03523417
06:34:10|0.03523417
06:34:11|0.03523417
06:34:12|0.03523417
06:34:13|0.03523417
06:34:14|0.03523417
06:34:16|0.03523417
06:34:16|0.03523417
06:34:18|0.03523417
06:34:19|0.03523417
06:34:20|0.03523417
06:34:21|0.03523417
06:34:22|0.03523417
06:34:23|0.03523417
06:34:24|0.03523417
06:34:25|0.03523417
06:34:26|0.03523417
06:34:27|0.03522138
06:34:28|0.03522138
06:34:29|0.03522138
06:34:30|0.03522138
06:34:31|0.03522138
06:34:32|0.03522138
06:34:33|0.03522138
06:34:34|0.03522138
06:34:35|0.03522138
06:34:36|0.03522156
06:34:37|0.03522156
06:34:38|0.03522156
06:34:39|0.03522156
06:34:40|0.03522156
06:34:41|0.03522156
06:34:42|0.03522156
06:34:43|0.03522156
06:34:44|0.03522156
06:34:45|0.03523977
06:34:46|0.03522156
06:34:47|0.03522138
06:34:48|0.03522138
06:34:49|0.03522143
06:34:50|0.03522143
06:34:51|0.03522143
06:34:52|0.03522143
06:34:53|0.03522143
06:34:54|0.03522143
06:34:56|0.03522143
06:34:57|0.03522143
06:34:58|0.03522963
06:34:58|0.03522963
06:35:00|0.03522963
06:35:02|0.03522963
06:35:03|0.03522963
06:35:04|0.03522963
06:35:05|0.03522963
06:35:07|0.03522963
06:35:08|0.03522963
06:35:09|0.03522963
06:35:10|0.03522963
06:35:11|0.03522963
06:35:12|0.03522963
06:35:13|0.03522963
06:35:14|0.03522963
06:35:15|0.03522963
06:35:16|0.03522963
06:35:17|0.03522963
06:35:18|0.03522963
06:35:19|0.03522963
06:35:20|0.03522963
06:35:20|0.03523961
06:35:22|0.03523961
06:35:24|0.03523961
06:35:24|0.0352396
06:35:25|0.0352396
06:35:26|0.0352396
06:35:27|0.03523961
06:35:28|0.03523961
06:35:29|0.03523961
06:35:30|0.03524
06:35:31|0.03524
06:35:32|0.03524
06:35:33|0.03524
06:35:34|0.03524
06:35:35|0.03524
06:35:36|0.03524
06:35:38|0.03524
06:35:39|0.03524
06:35:40|0.03524
06:35:40|0.03524
06:35:42|0.03524
06:35:43|0.03524
06:35:44|0.03522963
06:35:45|0.03522963
06:35:45|0.03522963
06:35:46|0.03522963
06:35:49|0.03522963
06:35:50|0.03524
06:35:50|0.03524
06:35:51|0.03522963
06:35:52|0.03522963
06:35:53|0.03522963
06:35:55|0.03522963
06:35:56|0.03522963
06:35:57|0.03522463
06:35:57|0.03522463
06:35:59|0.03522463
06:36:00|0.03522463
06:36:01|0.03522381
06:36:01|0.03522381
06:36:03|0.03522464
06:36:04|0.03522464
06:36:05|0.03522464
06:36:07|0.03522463
06:36:08|0.03522463
06:36:09|0.03522463
06:36:11|0.03522463
06:36:11|0.03522463
06:36:12|0.03522463
06:36:14|0.03522463
06:36:14|0.03522463
06:36:15|0.03522463
06:36:16|0.03522463
06:36:17|0.03522463
06:36:18|0.03522463
06:36:19|0.03522463
06:36:20|0.03522463
06:36:21|0.03522463
06:36:22|0.03522463
06:36:23|0.03522463
06:36:25|0.03522463
06:36:26|0.03522463
06:36:26|0.03522463
06:36:27|0.03522463
06:36:28|0.03522463
06:36:29|0.03522463
06:36:30|0.03522463
06:36:31|0.03522463
06:36:32|0.03522463
06:36:33|0.03522463
06:36:34|0.03522463
06:36:35|0.03522463
06:36:36|0.03522463
06:36:37|0.03522463
06:36:38|0.03522463
06:36:39|0.03522463
06:36:40|0.03522463
06:36:41|0.03522463
06:36:42|0.03522463
06:36:43|0.03522463
06:36:45|0.03522463
06:36:45|0.03522463
06:36:46|0.03522463
06:36:48|0.03522463
06:36:49|0.03522463
06:36:51|0.03522463
06:36:51|0.03522463
06:36:54|0.03522463
06:36:54|0.035229
06:36:55|0.035229
06:36:56|0.035229
06:36:57|0.035229
06:36:58|0.035229
06:36:59|0.035229
06:37:00|0.035229
06:37:01|0.035229
06:37:02|0.035229
06:37:03|0.035229
06:37:05|0.035229
06:37:06|0.035229
06:37:07|0.035229
06:37:08|0.035229
06:37:08|0.035229
06:37:10|0.035229
06:37:11|0.035229
06:37:12|0.035229
06:37:12|0.03520002
06:37:15|0.03520002
06:37:16|0.03520002
06:37:17|0.0352
06:37:18|0.0352
06:37:19|0.0352
06:37:20|0.0352
06:37:22|0.0352
06:37:22|0.0352
06:37:24|0.0352
06:37:25|0.0352
06:37:25|0.0352
06:37:27|0.0352
06:37:27|0.0352
06:37:29|0.0352
06:37:29|0.0352
06:37:31|0.0352
06:37:32|0.0352
06:37:32|0.0352
06:37:34|0.0352
06:37:35|0.0351426
06:37:36|0.03521423
06:37:37|0.03517978
06:37:37|0.03517978
06:37:39|0.03517978
06:37:39|0.03517978
06:37:41|0.03517978
06:37:42|0.03517978
06:37:44|0.03517978
06:37:44|0.03517978
06:37:45|0.03517978
06:37:46|0.03517978
06:37:47|0.03517978
06:37:48|0.03517978
06:37:49|0.03517978
06:37:50|0.03517978
06:37:52|0.03516872
06:37:52|0.03516872
06:37:53|0.03516872
06:37:54|0.03516872
06:37:55|0.03516872
06:37:57|0.03516872
06:37:58|0.03516872
06:37:59|0.03516872
06:38:00|0.03516872
06:38:01|0.03516872
06:38:02|0.03516872
06:38:03|0.03517978
06:38:05|0.03521934
06:38:05|0.03521934
06:38:06|0.03521934
06:38:08|0.03520825
06:38:09|0.03522106
06:38:10|0.03522128
06:38:11|0.03522162
06:38:12|0.035229
06:38:14|0.035229
06:38:14|0.03522898
06:38:15|0.03522898
06:38:17|0.03522898
06:38:18|0.03522898
06:38:19|0.03522898
06:38:19|0.03522898
06:38:20|0.03522898
06:38:22|0.03521478
06:38:22|0.03522777
06:38:23|0.03522777
06:38:24|0.03522777
06:38:26|0.0352256
06:38:27|0.0352256
06:38:28|0.0352256
06:38:29|0.0352256
06:38:30|0.03522394
06:38:31|0.03522394
06:38:32|0.03522394
06:38:33|0.03522287
06:38:34|0.03522282
06:38:35|0.03522282
06:38:36|0.03522282
06:38:37|0.03522282
06:38:38|0.03522282
06:38:39|0.03522282
06:38:40|0.03522282
06:38:41|0.03522282
06:38:42|0.03522282
06:38:43|0.03522282
06:38:44|0.03522282
06:38:45|0.03522282
06:38:46|0.03527757
06:38:47|0.03527757
06:38:48|0.03527757
06:38:49|0.03527757
06:38:50|0.03527757
06:38:52|0.03527246
06:38:52|0.03527246
06:38:53|0.03527246
06:38:55|0.03527246
06:38:55|0.03527246
06:38:56|0.03527246
06:38:57|0.03527937
06:38:58|0.03527937
06:38:59|0.03527937
06:39:01|0.03527937
06:39:01|0.03527937
06:39:03|0.03527937
06:39:03|0.03527937
06:39:04|0.03527937
06:39:06|0.03527937
06:39:07|0.03527937
06:39:08|0.03527937
06:39:09|0.03527937
06:39:10|0.03527937
06:39:11|0.03527937
06:39:11|0.03527979
06:39:12|0.03527979
06:39:14|0.03527979
06:39:15|0.03527979
06:39:16|0.03527979
06:39:17|0.03527979
06:39:18|0.03527979
06:39:19|0.03527979
06:39:20|0.03527979
06:39:21|0.03527979
06:39:22|0.03527979
06:39:24|0.03527979
06:39:26|0.03527979
06:39:26|0.03527979
06:39:27|0.03527979
06:39:28|0.03527979
06:39:29|0.03527979
06:39:30|0.03527979
06:39:31|0.03527211
06:39:32|0.03527211
06:39:33|0.03527211
06:39:35|0.03527211
06:39:35|0.03527211
06:39:38|0.03527211
06:39:38|0.03527211
06:39:39|0.03527978
06:39:40|0.03527979
06:39:41|0.03528784
06:39:42|0.03528734
06:39:43|0.03528734
06:39:44|0.03528734
06:39:46|0.03528734
06:39:47|0.035296
06:39:47|0.03528534
06:39:48|0.03529719
06:39:49|0.03529719
06:39:51|0.03527007
06:39:51|0.03527007
06:39:53|0.03529733
06:39:54|0.03529733
06:39:55|0.03529733
06:39:56|0.03529733
06:39:57|0.03529733
06:39:57|0.03529733
06:39:59|0.03529733
06:40:00|0.03529988
06:40:02|0.03529988
06:40:03|0.03529988
06:40:04|0.03529988
06:40:05|0.03529988
06:40:07|0.03529988
06:40:08|0.03529988
06:40:10|0.03529988
06:40:10|0.03529988
06:40:11|0.03529988
06:40:12|0.03529988
06:40:13|0.03527897
06:40:14|0.03529562
06:40:15|0.03529562
06:40:16|0.03528001
06:40:18|0.03528001
06:40:18|0.03528001
06:40:19|0.03527236
06:40:20|0.03527236
06:40:21|0.03527236
06:40:22|0.03527236
06:40:23|0.03527236
06:40:24|0.03527236
06:40:26|0.03527236
06:40:28|0.03527236
06:40:28|0.03527236
06:40:29|0.03527236
06:40:30|0.03527236
06:40:31|0.03526891
06:40:32|0.03526891
06:40:34|0.03526891
06:40:34|0.03526891
06:40:35|0.03526891
06:40:36|0.03526891
06:40:37|0.03526891
06:40:38|0.03526891
06:40:39|0.03526891
06:40:40|0.03526891
06:40:41|0.03526891
06:40:42|0.03526891
06:40:43|0.03526891
06:40:44|0.03526891
06:40:45|0.03526891
06:40:46|0.03526891
06:40:47|0.03526891
06:40:48|0.03526891
06:40:49|0.03526891
06:40:50|0.03526829
06:40:51|0.03527936
06:40:52|0.03527936
06:40:53|0.03527936
06:40:54|0.03527936
06:40:56|0.03527936
06:40:58|0.03527936
06:40:58|0.03527936
06:40:59|0.03527936
06:41:01|0.03527936
06:41:01|0.03527936
06:41:02|0.03527936
06:41:03|0.03527936
06:41:04|0.03524815
06:41:05|0.03524815
06:41:06|0.03524815
06:41:07|0.03524815
06:41:08|0.03527927
06:41:10|0.03527927
06:41:11|0.03527927
06:41:13|0.03527927
06:41:13|0.0352613
06:41:15|0.03527861
06:41:16|0.03527861
06:41:17|0.03527767
06:41:18|0.03528
06:41:18|0.03527999
06:41:21|0.03527999
06:41:22|0.03527999
06:41:23|0.03527999
06:41:23|0.03527999
06:41:25|0.03527999
06:41:25|0.03527999
06:41:27|0.03527999
06:41:28|0.03527999
06:41:29|0.03527999
06:41:30|0.03527999
06:41:31|0.03525705
06:41:32|0.03525705
06:41:33|0.03525705
06:41:34|0.03525705
06:41:35|0.03524673
06:41:36|0.03524673
06:41:37|0.03524673
06:41:38|0.03524673
06:41:39|0.03524673
06:41:40|0.03524673
06:41:41|0.03524673
06:41:42|0.03524673
06:41:43|0.03524673
06:41:44|0.03524673
06:41:45|0.03524673
06:41:46|0.03524673
06:41:48|0.03524673
06:41:48|0.03524673
06:41:50|0.03524673
06:41:50|0.03524673
06:41:52|0.03524754
06:41:53|0.03524754
06:41:53|0.03524754
06:41:54|0.03524754
06:41:55|0.03524754
06:41:57|0.03524754
06:41:57|0.03524754
06:41:58|0.03524754
06:41:59|0.03524754
06:42:01|0.0352488
06:42:02|0.0352488
06:42:03|0.0352488
06:42:05|0.03524673
06:42:06|0.03524673
06:42:07|0.03524673
06:42:08|0.03524673
06:42:09|0.03524673
06:42:10|0.03524673
06:42:11|0.03524673
06:42:12|0.03527769
06:42:13|0.03527769
06:42:14|0.03527769
06:42:15|0.03527769
06:42:16|0.03527769
06:42:17|0.03527769
06:42:18|0.03527769
06:42:20|0.03527769
06:42:21|0.03527769
06:42:22|0.03527769
06:42:23|0.03527769
06:42:24|0.03527769
06:42:25|0.03527769
06:42:26|0.03525039
06:42:27|0.03525039
06:42:28|0.03525039
06:42:29|0.03525039
06:42:30|0.03525039
06:42:31|0.03525039
06:42:32|0.03525039
06:42:33|0.03525039
06:42:34|0.0352645
06:42:35|0.0352645
06:42:36|0.0352645
06:42:37|0.0352645
06:42:38|0.0352645
06:42:39|0.0352645
06:42:40|0.03526812
06:42:41|0.03526812
06:42:42|0.03526812
06:42:43|0.03526812
06:42:44|0.03526812
06:42:45|0.03526812
06:42:46|0.03526812
06:42:47|0.0352503
06:42:49|0.0352503
06:42:49|0.03526907
06:42:50|0.03526907
06:42:51|0.03525035
06:42:52|0.03525035
06:42:54|0.03526676
06:42:54|0.03526676
06:42:55|0.03526693
06:42:58|0.03526693
06:42:58|0.03526693
06:43:00|0.03526693
06:43:00|0.03526693
06:43:01|0.03524527
06:43:03|0.03524527
06:43:03|0.03524527
06:43:05|0.03524527
06:43:06|0.03525222
06:43:07|0.03525222
06:43:08|0.03525222
06:43:09|0.0352525
06:43:10|0.0352525
06:43:12|0.0352525
06:43:12|0.0352525
06:43:13|0.0352525
06:43:14|0.0352525
06:43:15|0.0352525
06:43:17|0.0352525
06:43:17|0.0352525
06:43:18|0.03525299
06:43:19|0.03525299
06:43:20|0.03525299
06:43:21|0.03525299
06:43:22|0.03525299
06:43:23|0.03525299
06:43:24|0.03525299
06:43:25|0.03526971
06:43:26|0.03525386
06:43:28|0.03525412
06:43:29|0.03525412
06:43:30|0.03525412
06:43:31|0.03525412
06:43:31|0.03525412
06:43:32|0.03525412
06:43:33|0.03525412
06:43:34|0.03525412
06:43:35|0.03525412
06:43:36|0.03525412
06:43:39|0.03525412
06:43:39|0.03525412
06:43:40|0.03525412
06:43:41|0.03525412
06:43:42|0.03525412
06:43:43|0.03525412
06:43:44|0.03525412
06:43:45|0.03525412
06:43:46|0.03525412
06:43:47|0.03525412
06:43:48|0.03525412
06:43:49|0.03525412
06:43:50|0.03525412
06:43:51|0.03525301
06:43:52|0.03525301
06:43:53|0.03525301
06:43:54|0.03525301
06:43:56|0.03525301
06:43:57|0.03525301
06:43:58|0.03525301
06:43:59|0.03525301
06:44:00|0.03525301
06:44:01|0.03525301
06:44:02|0.03525301
06:44:03|0.03525412
06:44:04|0.03525412
06:44:04|0.03525412
06:44:07|0.03525636
06:44:07|0.03525636
06:44:08|0.03525636
06:44:10|0.03525636
06:44:11|0.03525636
06:44:11|0.03525636
06:44:12|0.03525636
06:44:13|0.03525636
06:44:14|0.03525636
06:44:15|0.03525636
06:44:16|0.03525636
06:44:17|0.03525636
06:44:18|0.03525636
06:44:21|0.03525636
06:44:21|0.03525636
06:44:22|0.03525636
06:44:23|0.03525636
06:44:24|0.03525636
06:44:25|0.03525636
06:44:27|0.03525636
06:44:28|0.03525636
06:44:29|0.03525636
06:44:30|0.03525636
06:44:31|0.03525636
06:44:32|0.03525636
06:44:33|0.03525636
06:44:34|0.03525636
06:44:35|0.03525636
06:44:36|0.03525636
06:44:37|0.03525993
06:44:38|0.03525636
06:44:39|0.03525703
06:44:40|0.03527572
06:44:41|0.03527572
06:44:42|0.03527572
06:44:43|0.03527572
06:44:44|0.03527572
06:44:45|0.03527572
06:44:46|0.03527572
06:44:47|0.03527572
06:44:48|0.03527572
06:44:49|0.03527572
06:44:50|0.03527572
06:44:51|0.03524309
06:44:52|0.03525951
06:44:53|0.03526188
06:44:54|0.03526188
06:44:55|0.03526188
06:44:57|0.03526188
06:44:58|0.03526188
06:44:58|0.03526188
06:45:00|0.03526188
06:45:02|0.03526188
06:45:02|0.03526188
06:45:04|0.03526188
06:45:05|0.03526188
06:45:05|0.03526188
06:45:06|0.03526188
06:45:08|0.03526188
06:45:09|0.03526188
06:45:11|0.03526188
06:45:11|0.03526188
06:45:12|0.03526188
06:45:14|0.03526264
06:45:15|0.03526264
06:45:17|0.03526264
06:45:18|0.03526188
06:45:18|0.03526188
06:45:20|0.03526188
06:45:21|0.03526188
06:45:21|0.03526188
06:45:22|0.03526188
06:45:23|0.03526188
06:45:24|0.0352611
06:45:26|0.0352611
06:45:26|0.0352611
06:45:28|0.0352611
06:45:29|0.0352611
06:45:30|0.03526034
06:45:30|0.03526034
06:45:32|0.03526034
06:45:32|0.03526034
06:45:33|0.03526034
06:45:34|0.03526034
06:45:36|0.03526034
06:45:37|0.03526034
06:45:38|0.03524132
06:45:40|0.03524132
06:45:40|0.03524132
06:45:41|0.03524132
06:45:42|0.03524132
06:45:44|0.03526453
06:45:44|0.03526453
06:45:45|0.03526453
06:45:47|0.03525783
06:45:48|0.03525783
06:45:49|0.03525783
06:45:50|0.03525783
06:45:51|0.0352438
06:45:52|0.03526287
06:45:53|0.03526287
06:45:54|0.03526287
06:45:55|0.03526287
06:45:56|0.03525952
06:45:57|0.03525952
06:45:58|0.03526437
06:45:59|0.03526437
06:46:00|0.03526437
06:46:01|0.03526437
06:46:02|0.03526437
06:46:04|0.03526437
06:46:05|0.0352582
06:46:05|0.0352582
06:46:06|0.0352582
06:46:08|0.0352582
06:46:09|0.0352582
06:46:11|0.0352582
06:46:11|0.0352582
06:46:12|0.0352582
06:46:13|0.0352582
06:46:14|0.03526129
06:46:15|0.03526129
06:46:16|0.03525464
06:46:18|0.03525274
06:46:19|0.03525771
06:46:20|0.0352564
06:46:21|0.03524018
06:46:23|0.03525792
06:46:23|0.03525792
06:46:24|0.0352582
06:46:25|0.03526245
06:46:26|0.03526287
06:46:27|0.03526287
06:46:28|0.03526287
06:46:29|0.03526287
06:46:30|0.03526287
06:46:31|0.03526287
06:46:32|0.03526287
06:46:33|0.03526287
06:46:34|0.03526287
06:46:35|0.03526287
06:46:36|0.03526287
06:46:38|0.03526287
06:46:38|0.03526287
06:46:39|0.03526287
06:46:40|0.03526287
06:46:41|0.03526287
06:46:42|0.03526287
06:46:43|0.03526287
06:46:44|0.03526287
06:46:45|0.03526287
06:46:46|0.03526287
06:46:48|0.03526287
06:46:48|0.03526287
06:46:49|0.03526287
06:46:50|0.03526287
06:46:51|0.03525239
06:46:52|0.03525239
06:46:53|0.03525239
06:46:54|0.03525239
06:46:55|0.03525239
06:46:56|0.03525239
06:46:58|0.03525239
06:47:00|0.03525239
06:47:00|0.03525239
06:47:02|0.03525239
06:47:04|0.03525279
06:47:05|0.03525279
06:47:06|0.03525279
06:47:06|0.03525279
06:47:08|0.03525279
06:47:10|0.03525279
06:47:11|0.03525279
06:47:12|0.03525279
06:47:13|0.03525279
06:47:14|0.03525279
06:47:15|0.03525279
06:47:16|0.03525279
06:47:17|0.03525279
06:47:18|0.03525279
06:47:20|0.03525279
06:47:20|0.03525279
06:47:21|0.03525279
06:47:22|0.03525279
06:47:23|0.03525279
06:47:25|0.03525279
06:47:25|0.03525279
06:47:26|0.03525279
06:47:27|0.03525279
06:47:28|0.03525279
06:47:30|0.03525279
06:47:31|0.03525279
06:47:31|0.03525279
06:47:33|0.03525279
06:47:33|0.03525279
06:47:35|0.03525279
06:47:35|0.03525279
06:47:37|0.03525279
06:47:37|0.03525279
06:47:38|0.03525279
06:47:39|0.03525279
06:47:41|0.03525279
06:47:42|0.03525279
06:47:42|0.03525279
06:47:43|0.0352528
06:47:44|0.0352528
06:47:45|0.0352625
06:47:47|0.0352625
06:47:47|0.0352625
06:47:49|0.0352625
06:47:50|0.0352625
06:47:51|0.0352625
06:47:51|0.0352625
06:47:53|0.0352625
06:47:53|0.03526251
06:47:55|0.03526251
06:47:55|0.0352628
06:47:56|0.03526287
06:47:57|0.03526287
06:47:59|0.03526902
06:48:01|0.03526902
06:48:01|0.03526902
06:48:02|0.03526902
06:48:04|0.03526902
06:48:05|0.03526902
06:48:06|0.03526902
06:48:08|0.03526902
06:48:09|0.03526902
06:48:10|0.03526902
06:48:12|0.03526902
06:48:12|0.03526902
06:48:14|0.03526902
06:48:15|0.03526902
06:48:16|0.03526902
06:48:17|0.03526902
06:48:18|0.03526902
06:48:19|0.03526902
06:48:20|0.03528673
06:48:21|0.03528673
06:48:21|0.03528673
06:48:23|0.03528673
06:48:24|0.03528673
06:48:25|0.03528673
06:48:26|0.03528673
06:48:28|0.03526585
06:48:29|0.03526585
06:48:30|0.03526585
06:48:31|0.03526585
06:48:32|0.03527886
06:48:33|0.03527886
06:48:34|0.03527886
06:48:35|0.03527886
06:48:37|0.03527886
06:48:37|0.03527886
06:48:39|0.03527886
06:48:40|0.03526479
06:48:41|0.03526479
06:48:42|0.0352526
06:48:43|0.0352526
06:48:44|0.03528437
06:48:45|0.03528437
06:48:47|0.03528437
06:48:47|0.03528437
06:48:49|0.03528437
06:48:49|0.03528437
06:48:51|0.03525688
06:48:52|0.03525688
06:48:53|0.03525688
06:48:53|0.03525688
06:48:55|0.03525688
06:48:56|0.03525688
06:48:57|0.03525688
06:48:58|0.03525688
06:48:59|0.03526683
06:48:59|0.03526683
06:49:02|0.03526683
06:49:02|0.03526683
06:49:03|0.03526683
06:49:04|0.03526683
06:49:05|0.03526683
06:49:06|0.03526683
06:49:07|0.03526683
06:49:08|0.03526683
06:49:09|0.03526683
06:49:10|0.03526683
06:49:11|0.03526683
06:49:12|0.03526683
06:49:13|0.03526683
06:49:15|0.03526683
06:49:16|0.03526683
06:49:16|0.03526683
06:49:18|0.03526683
06:49:20|0.03526683
06:49:21|0.03524018
06:49:22|0.03524018
06:49:23|0.03524018
06:49:23|0.03524018
06:49:25|0.03524018
06:49:26|0.03524018
06:49:27|0.03524018
06:49:28|0.0352417
06:49:29|0.0352417
06:49:29|0.0352417
06:49:31|0.0352417
06:49:32|0.0352417
06:49:33|0.0352417
06:49:33|0.0352417
06:49:36|0.0352417
06:49:36|0.0352417
06:49:37|0.0352417
06:49:38|0.0352417
06:49:39|0.0352417
06:49:40|0.0352417
06:49:42|0.03524362
06:49:43|0.03524362
06:49:44|0.03524362
06:49:45|0.03524362
06:49:46|0.03524362
06:49:47|0.03524362
06:49:48|0.03524362
06:49:49|0.03524362
06:49:49|0.03524362
06:49:51|0.03524018
06:49:52|0.03524018
06:49:53|0.03524018
06:49:54|0.03524018
06:49:54|0.03524018
06:49:56|0.03524018
06:49:57|0.03524018
06:49:58|0.03524018
06:49:59|0.03524019
06:50:01|0.03524019
06:50:02|0.03524019
06:50:04|0.03524019
06:50:05|0.03524019
06:50:06|0.03524019
06:50:08|0.03524019
06:50:08|0.03524019
06:50:10|0.03524019
06:50:12|0.03524019
06:50:12|0.03524019
06:50:14|0.03524019
06:50:15|0.03524019
06:50:15|0.03524019
06:50:17|0.03524019
06:50:17|0.03520002
06:50:18|0.03520002
06:50:19|0.03519615
06:50:21|0.03519615
06:50:21|0.03519615
06:50:22|0.03519615
06:50:24|0.03519615
06:50:25|0.03519615
06:50:26|0.03519615
06:50:27|0.03519615
06:50:28|0.03519615
06:50:29|0.03519615
06:50:30|0.03519615
06:50:31|0.03519079
06:50:32|0.03519079
06:50:33|0.03519079
06:50:35|0.03520013
06:50:36|0.03520013
06:50:37|0.03520013
06:50:38|0.03520013
06:50:39|0.03520013
06:50:40|0.03518927
06:50:41|0.03518576
06:50:42|0.03518576
06:50:43|0.03518531
06:50:44|0.03518447
06:50:45|0.03518447
06:50:46|0.03518447
06:50:47|0.03518447
06:50:48|0.03518447
06:50:50|0.03518447
06:50:50|0.03518447
06:50:51|0.03518103
06:50:53|0.03518103
06:50:54|0.03518103
06:50:55|0.03518103
06:50:55|0.03518103
06:50:57|0.03518103
06:50:57|0.03518103
06:50:59|0.03518103
06:50:59|0.03518103
06:51:01|0.03518103
06:51:01|0.03518103
06:51:03|0.03518103
06:51:04|0.03518103
06:51:05|0.03518103
06:51:06|0.03518435
06:51:07|0.03518435
06:51:08|0.03518435
06:51:09|0.03518435
06:51:10|0.03518435
06:51:11|0.03518435
06:51:12|0.03519649
06:51:13|0.03519649
06:51:15|0.03519649
06:51:16|0.03519649
06:51:16|0.03519649
06:51:17|0.03519649
06:51:18|0.03519649
06:51:20|0.03519649
06:51:21|0.03519649
06:51:22|0.03519649
06:51:23|0.03519649
06:51:24|0.03520044
06:51:26|0.03520044
06:51:26|0.03520044
06:51:27|0.03520044
06:51:28|0.03520044
06:51:29|0.03520044
06:51:30|0.03520044
06:51:31|0.03519858
06:51:32|0.03519858
06:51:33|0.03519858
06:51:34|0.03519858
06:51:36|0.03519858
06:51:37|0.03519858
06:51:37|0.03519858
06:51:39|0.03519858
06:51:40|0.03519858
06:51:40|0.03519858
06:51:41|0.03519041
06:51:43|0.03519041
06:51:43|0.03519041
06:51:45|0.03519041
06:51:45|0.03519041
06:51:47|0.03519041
06:51:48|0.03519041
06:51:49|0.03519041
06:51:49|0.03519041
06:51:51|0.03519041
06:51:52|0.03520506
06:51:53|0.03520275
06:51:54|0.03520275
06:51:55|0.03520275
06:51:55|0.03520275
06:51:57|0.03520275
06:51:58|0.03520275
06:51:58|0.03520275
06:51:59|0.03520275
06:52:01|0.03520275
06:52:01|0.03520275
06:52:04|0.03520275
06:52:04|0.03520275
06:52:05|0.03520275
06:52:06|0.03520275
06:52:07|0.03520275
06:52:09|0.03520275
06:52:10|0.03520275
06:52:11|0.0351848
06:52:12|0.0351848
06:52:13|0.0351848
06:52:15|0.03520163
06:52:15|0.03520163
06:52:16|0.03520163
06:52:17|0.03520163
06:52:18|0.03520163
06:52:19|0.03520163
06:52:20|0.03520163
06:52:21|0.03520163
06:52:22|0.03520163
06:52:23|0.03520163
06:52:24|0.03520163
06:52:25|0.03520163
06:52:26|0.03520163
06:52:27|0.03520163
06:52:29|0.03520163
06:52:30|0.03520114
06:52:31|0.03520114
06:52:32|0.03520114
06:52:33|0.03523
06:52:35|0.03524
06:52:36|0.03524
06:52:37|0.03524
06:52:38|0.03524
06:52:39|0.03524
06:52:40|0.03524
06:52:41|0.03524
06:52:42|0.03524
06:52:43|0.03524
06:52:44|0.03524
06:52:45|0.03524
06:52:47|0.03524
06:52:48|0.03524
06:52:49|0.03524
06:52:50|0.03524
06:52:51|0.03524
06:52:52|0.03524
06:52:53|0.03523117
06:52:53|0.03523117
06:52:54|0.03523117
06:52:56|0.03523117
06:52:57|0.03523117
06:52:57|0.03523117
06:52:59|0.03523117
06:52:59|0.03523117
06:53:00|0.03524
06:53:03|0.03523748
06:53:04|0.03523748
06:53:06|0.03523995
06:53:06|0.03523995
06:53:07|0.03523995
06:53:08|0.03523995
06:53:09|0.03523995
06:53:10|0.03523995
06:53:11|0.03523996
06:53:12|0.03523515
06:53:13|0.03523515
06:53:15|0.03523207
06:53:16|0.03523207
06:53:17|0.03523207
06:53:18|0.03523207
06:53:19|0.03523207
06:53:20|0.03523207
06:53:21|0.03523207
06:53:22|0.03523207
06:53:24|0.03523207
06:53:24|0.03523207
06:53:25|0.03523207
06:53:26|0.03523207
06:53:27|0.03523207
06:53:28|0.03523207
06:53:29|0.03523207
06:53:31|0.03523207
06:53:31|0.03523207
06:53:32|0.03523207
06:53:33|0.03523207
06:53:34|0.03523207
06:53:35|0.03523207
06:53:37|0.03523207
06:53:37|0.03523207
06:53:39|0.03523207
06:53:40|0.03523207
06:53:41|0.03523207
06:53:42|0.03523207
06:53:43|0.03523207
06:53:44|0.03523207
06:53:44|0.03523207
06:53:46|0.03523207
06:53:47|0.03523207
06:53:48|0.03523207
06:53:49|0.03523207
06:53:50|0.03523207
06:53:50|0.03523207
06:53:52|0.03523207
06:53:53|0.03523207
06:53:55|0.03523207
06:53:56|0.03523207
06:53:56|0.03523207
06:53:57|0.03523207
06:53:58|0.03523207
06:53:59|0.03523207
06:54:00|0.03523207
06:54:01|0.03523207
06:54:02|0.03523207
06:54:04|0.03523207
06:54:05|0.03523207
06:54:06|0.03523207
06:54:07|0.03523207
06:54:08|0.03523207
06:54:09|0.03523207
06:54:10|0.03523207
06:54:12|0.03523207
06:54:14|0.0352
06:54:14|0.0352
06:54:15|0.0352
06:54:16|0.0352
06:54:17|0.03519992
06:54:18|0.03519992
06:54:19|0.03519617
06:54:20|0.03519617
06:54:21|0.03519617
06:54:22|0.03519617
06:54:23|0.03519617
06:54:24|0.03519617
06:54:25|0.03519617
06:54:26|0.03519617
06:54:27|0.03519617
06:54:28|0.03519617
06:54:29|0.03519617
06:54:30|0.03519617
06:54:31|0.03519617
06:54:32|0.03519617
06:54:33|0.03519617
06:54:35|0.03519617
06:54:36|0.03519617
06:54:37|0.03519617
06:54:38|0.03519617
06:54:39|0.03519617
06:54:40|0.03519617
06:54:41|0.03519617
06:54:42|0.03519617
06:54:43|0.0352
06:54:44|0.0352
06:54:45|0.0352
06:54:46|0.0352
06:54:47|0.0352
06:54:48|0.0352
06:54:49|0.0352
06:54:51|0.0352
06:54:51|0.0352
06:54:52|0.0352
06:54:54|0.0352
06:54:56|0.03519967
06:54:56|0.03519967
06:54:57|0.03519967
06:54:58|0.03519967
06:54:59|0.03519967
06:55:00|0.0352
06:55:01|0.0352
06:55:02|0.0352
06:55:04|0.0352
06:55:04|0.0352
06:55:06|0.0352
06:55:07|0.0352
06:55:09|0.03518113
06:55:10|0.03518113
06:55:12|0.03518113
06:55:13|0.03518113
06:55:14|0.03518113
06:55:15|0.03518113
06:55:15|0.03518113
06:55:17|0.03518113
06:55:18|0.03518113
06:55:19|0.03518113
06:55:20|0.03518105
06:55:21|0.03518105
06:55:22|0.03518105
06:55:23|0.03518105
06:55:25|0.03518105
06:55:25|0.03518105
06:55:27|0.03518105
06:55:28|0.03518105
06:55:29|0.03518105
06:55:29|0.0351925
06:55:31|0.0351925
06:55:32|0.0351925
06:55:33|0.0351925
06:55:34|0.03521097
06:55:35|0.03521097
06:55:36|0.03521097
06:55:37|0.03521097
06:55:39|0.03521097
06:55:40|0.03521097
06:55:41|0.03521097
06:55:43|0.03521097
06:55:44|0.03521097
06:55:44|0.03519646
06:55:46|0.03513959
06:55:47|0.03513959
06:55:48|0.03516861
06:55:48|0.03516861
06:55:50|0.03516861
06:55:51|0.03516861
06:55:51|0.03516861
06:55:53|0.03516861
06:55:54|0.03516861
06:55:55|0.03516861
06:55:56|0.03516861
06:55:56|0.03516861
06:55:58|0.03516861
06:55:59|0.0351626
06:56:00|0.0351626
06:56:01|0.0351626
06:56:01|0.0351626
06:56:03|0.0351626
06:56:05|0.0351626
06:56:06|0.0351626
06:56:07|0.0351626
06:56:09|0.0351626
06:56:10|0.0351626
06:56:11|0.0351626
06:56:12|0.0351626
06:56:13|0.0351626
06:56:14|0.0351626
06:56:16|0.0351626
06:56:16|0.03516856
06:56:17|0.03517129
06:56:18|0.03517129
06:56:19|0.03517126
06:56:20|0.03517126
06:56:22|0.03517126
06:56:22|0.03517126
06:56:23|0.03517126
06:56:25|0.03517126
06:56:26|0.03517126
06:56:26|0.03517126
06:56:27|0.03517126
06:56:30|0.03517126
06:56:30|0.03517126
06:56:32|0.03517126
06:56:32|0.03517126
06:56:33|0.03517126
06:56:35|0.03517126
06:56:36|0.03517126
06:56:36|0.03517126
06:56:37|0.03514351
06:56:38|0.03514351
06:56:39|0.03514351
06:56:40|0.03514351
06:56:42|0.03514351
06:56:42|0.03514351
06:56:44|0.03514351
06:56:45|0.03514351
06:56:45|0.03514351
06:56:47|0.03514351
06:56:48|0.03514351
06:56:49|0.03514351
06:56:50|0.03514351
06:56:52|0.03514351
06:56:53|0.03514351
06:56:54|0.03514351
06:56:55|0.03514351
06:56:56|0.03514351
06:56:57|0.03514351
06:56:58|0.03514351
06:56:59|0.03514351
06:57:00|0.03514351
06:57:02|0.03514351
06:57:02|0.03514351
06:57:03|0.03514351
06:57:04|0.03514351
06:57:05|0.03515419
06:57:06|0.03515419
06:57:08|0.03515419
06:57:09|0.03515419
06:57:10|0.03515419
06:57:11|0.03515419
06:57:13|0.03515419
06:57:14|0.03515419
06:57:16|0.03515419
06:57:17|0.03515419
06:57:18|0.03515419
06:57:19|0.03515419
06:57:20|0.03515419
06:57:21|0.03515419
06:57:22|0.03515336
06:57:23|0.03515336
06:57:24|0.03516259
06:57:25|0.03516259
06:57:26|0.03516259
06:57:27|0.03516259
06:57:28|0.03516259
06:57:29|0.03516259
06:57:30|0.03516259
06:57:31|0.03516259
06:57:32|0.03516259
06:57:33|0.03516259
06:57:34|0.03516259
06:57:35|0.03516259
06:57:36|0.03516259
06:57:37|0.03516259
06:57:38|0.03516517
06:57:39|0.03516517
06:57:40|0.03516517
06:57:41|0.03516517
06:57:42|0.03516517
06:57:44|0.03516517
06:57:44|0.03516517
06:57:45|0.03516517
06:57:47|0.03516517
06:57:48|0.03516517
06:57:49|0.03516342
06:57:50|0.03516342
06:57:51|0.03516342
06:57:51|0.03516342
06:57:53|0.03516342
06:57:53|0.03516342
06:57:55|0.03516342
06:57:55|0.03516342
06:57:56|0.03516342
06:57:58|0.03516342
06:57:58|0.03516342
06:58:00|0.03516342
06:58:01|0.03516342
06:58:02|0.03516342
06:58:03|0.0351658
06:58:05|0.0351658
06:58:05|0.03516519
06:58:06|0.03516519
06:58:08|0.03516519
06:58:10|0.03516519
06:58:10|0.03516519
06:58:11|0.03516519
06:58:12|0.03516519
06:58:13|0.03518792
06:58:15|0.03518792
06:58:15|0.03518792
06:58:16|0.03518792
06:58:18|0.03518171
06:58:19|0.03518171
06:58:21|0.03518171
06:58:22|0.03518171
06:58:24|0.03518171
06:58:24|0.03518171
06:58:25|0.03518171
06:58:26|0.03518171
06:58:27|0.03518171
06:58:29|0.03515909
06:58:29|0.03515909
06:58:31|0.03515909
06:58:31|0.03512919
06:58:33|0.03512919
06:58:34|0.03512919
06:58:36|0.03512919
06:58:36|0.03512919
06:58:37|0.03512919
06:58:38|0.03512919
06:58:39|0.03515876
06:58:40|0.03515876
06:58:41|0.03515876
06:58:42|0.03515876
06:58:43|0.03515876
06:58:44|0.03515876
06:58:45|0.03515876
06:58:46|0.03515876
06:58:47|0.03515876
06:58:48|0.03515876
06:58:49|0.03515876
06:58:50|0.03515876
06:58:51|0.03515876
06:58:53|0.03515876
06:58:53|0.03515876
06:58:54|0.03515876
06:58:55|0.03515876
06:58:56|0.03515876
06:58:57|0.03515876
06:58:58|0.03517643
06:58:59|0.03517643
06:59:00|0.03517643
06:59:01|0.03517643
06:59:02|0.03517643
06:59:03|0.03517643
06:59:04|0.03517643
06:59:05|0.03517643
06:59:06|0.03517643
06:59:08|0.03517643
06:59:09|0.03517643
06:59:10|0.03517643
06:59:11|0.03512864
06:59:13|0.03512864
06:59:13|0.03512864
06:59:14|0.03512864
06:59:16|0.03512864
06:59:17|0.03512864
06:59:18|0.03512864
06:59:19|0.03512864
06:59:20|0.035145
06:59:22|0.03515173
06:59:22|0.03515173
06:59:24|0.03515173
06:59:25|0.03515173
06:59:26|0.03515173
06:59:26|0.03512864
06:59:28|0.0351484
06:59:29|0.0351484
06:59:30|0.03514793
06:59:31|0.03514793
06:59:32|0.03514793
06:59:33|0.03514793
06:59:34|0.03514793
06:59:35|0.03514793
06:59:37|0.03514793
06:59:37|0.03514793
06:59:39|0.03514793
06:59:39|0.03514793
06:59:42|0.03514793
06:59:42|0.03514793
06:59:43|0.03514793
06:59:44|0.03514793
06:59:45|0.0351477
06:59:46|0.03514794
06:59:47|0.0351
06:59:48|0.03512665
06:59:49|0.03516606
06:59:50|0.03516606
06:59:51|0.03515063
06:59:53|0.03515063
06:59:53|0.03515063
06:59:55|0.03515063
06:59:56|0.03515063
06:59:57|0.03512987
06:59:58|0.03512987
06:59:58|0.03512987
07:00:00|0.03512987
07:00:01|0.03512987
07:00:01|0.03512987
07:00:03|0.03512987
07:00:04|0.03512987
07:00:05|0.03512987
07:00:06|0.03512987
07:00:07|0.03515634
07:00:08|0.03515634
07:00:09|0.03515634
07:00:09|0.03515634
07:00:11|0.03515634
07:00:12|0.03515634
07:00:14|0.03515634
07:00:14|0.03515634
07:00:16|0.03515634
07:00:18|0.03515011
07:00:19|0.03515011
07:00:20|0.03517222
07:00:21|0.03517222
07:00:22|0.03517222
07:00:24|0.03517222
07:00:24|0.03517222
07:00:26|0.03517222
07:00:27|0.03517222
07:00:29|0.03517222
07:00:30|0.03517222
07:00:31|0.03517222
07:00:32|0.03517222
07:00:33|0.03517222
07:00:33|0.03517222
07:00:35|0.03517222
07:00:36|0.03517222
07:00:37|0.03517222
07:00:37|0.03517222
07:00:39|0.03517222
07:00:40|0.03517547
07:00:41|0.03517547
07:00:42|0.03517547
07:00:44|0.03517547
07:00:44|0.03517547
07:00:45|0.03517547
07:00:46|0.03517547
07:00:47|0.03517547
07:00:48|0.03517547
07:00:49|0.03517547
07:00:50|0.03517547
07:00:51|0.03517547
07:00:53|0.03517547
07:00:53|0.03517547
07:00:55|0.03517547
07:00:56|0.03517547
07:00:57|0.03517547
07:00:58|0.03517547
07:00:59|0.03517547
07:01:00|0.03517547
07:01:01|0.03517547
07:01:01|0.03517547
07:01:04|0.03517547
07:01:04|0.03517547
07:01:05|0.03517547
07:01:06|0.03517547
07:01:07|0.03517547
07:01:08|0.03517547
07:01:09|0.03517547
07:01:10|0.03517547
07:01:12|0.03518345
07:01:13|0.03518345
07:01:14|0.03518345
07:01:15|0.03518345
07:01:16|0.03518345
07:01:17|0.03518345
07:01:19|0.03518345
07:01:20|0.03518345
07:01:21|0.03518345
07:01:22|0.03518345
07:01:23|0.03518345
07:01:24|0.03518345
07:01:25|0.03518345
07:01:26|0.03518345
07:01:27|0.03518345
07:01:29|0.03518345
07:01:30|0.03518345
07:01:31|0.03518345
07:01:32|0.03518345
07:01:33|0.03518345
07:01:33|0.03518345
07:01:34|0.035184
07:01:36|0.03518944
07:01:36|0.03518944
07:01:38|0.03518944
07:01:38|0.03518944
07:01:40|0.03518944
07:01:41|0.03518944
07:01:41|0.03518944
07:01:42|0.03518944
07:01:44|0.03518944
07:01:44|0.03522485
07:01:46|0.03522485
07:01:47|0.03522485
07:01:48|0.03522485
07:01:48|0.03522999
07:01:50|0.03522999
07:01:51|0.03522959
07:01:51|0.03522999
07:01:53|0.03522999
07:01:54|0.03522999
07:01:54|0.03523999
07:01:56|0.03524
07:01:57|0.03522864
07:01:57|0.03522864
07:01:59|0.03522864
07:02:00|0.03522864
07:02:01|0.03522864
07:02:02|0.03522864
07:02:03|0.03522864
07:02:04|0.03522864
07:02:05|0.03522864
07:02:06|0.03524
07:02:07|0.03524
07:02:07|0.03525306
07:02:08|0.03525306
07:02:09|0.03525306
07:02:10|0.03525306
07:02:12|0.03525306
07:02:13|0.03525306
07:02:14|0.03525305
07:02:15|0.03525305
07:02:16|0.03525305
07:02:17|0.03525305
07:02:19|0.03525305
07:02:20|0.03525305
07:02:21|0.03525305
07:02:22|0.03525304
07:02:23|0.03525304
07:02:24|0.03525303
07:02:26|0.03525303
07:02:26|0.03525303
07:02:27|0.03525302
07:02:28|0.03525302
07:02:29|0.03525301
07:02:30|0.03525301
07:02:31|0.03525306
07:02:32|0.03525306
07:02:34|0.03525306
07:02:34|0.03526394
07:02:35|0.03526394
07:02:37|0.03526394
07:02:37|0.03526394
07:02:38|0.03526394
07:02:40|0.03526394
07:02:40|0.03526394
07:02:42|0.03524023
07:02:42|0.03524023
07:02:43|0.03524023
07:02:44|0.03524023
07:02:45|0.03524023
07:02:46|0.03524023
07:02:47|0.03524023
07:02:48|0.03524023
07:02:49|0.03524023
07:02:51|0.03524023
07:02:52|0.03524023
07:02:53|0.03524023
07:02:53|0.03524023
07:02:54|0.03524023
07:02:56|0.03524023
07:02:57|0.03524023
07:02:58|0.03524023
07:02:58|0.03524023
07:03:00|0.03524023
07:03:01|0.03524023
07:03:02|0.03524023
07:03:04|0.03524023
07:03:05|0.03524023
07:03:05|0.03524023
07:03:07|0.03524023
07:03:08|0.03524023
07:03:09|0.03524023
07:03:10|0.03524023
07:03:11|0.03524023
07:03:12|0.03524023
07:03:12|0.03524023
07:03:14|0.03524023
07:03:16|0.0352534
07:03:16|0.0352534
07:03:17|0.0352534
07:03:18|0.0352534
07:03:20|0.0352534
07:03:20|0.0352534
07:03:22|0.0352534
07:03:24|0.0352534
07:03:24|0.0352534
07:03:25|0.0352534
07:03:27|0.0352534
07:03:27|0.0352534
07:03:28|0.0352534
07:03:30|0.0352534
07:03:32|0.0352534
07:03:33|0.0352534
07:03:34|0.0352534
07:03:35|0.0352534
07:03:36|0.0352534
07:03:37|0.0352534
07:03:38|0.0352534
07:03:39|0.0352534
07:03:40|0.0352534
07:03:41|0.0352534
07:03:42|0.0352534
07:03:44|0.0352534
07:03:45|0.0352534
07:03:45|0.0352534
07:03:47|0.0352534
07:03:47|0.0352534
07:03:48|0.0352534
07:03:50|0.0352534
07:03:50|0.0352534
07:03:52|0.0352534
07:03:52|0.0352534
07:03:54|0.03524373
07:03:54|0.03524373
07:03:55|0.03524373
07:03:56|0.03524373
07:03:58|0.03524218
07:03:58|0.03524218
07:04:00|0.03524218
07:04:02|0.03524372
07:04:02|0.03524372
07:04:03|0.03524372
07:04:04|0.03524372
07:04:05|0.03524372
07:04:06|0.03522506
07:04:07|0.03522506
07:04:08|0.03522506
07:04:09|0.03522506
07:04:10|0.03522506
07:04:12|0.03522506
07:04:13|0.03522506
07:04:13|0.03522506
07:04:15|0.03522506
07:04:16|0.03522506
07:04:16|0.03522506
07:04:19|0.03522506
07:04:19|0.03522506
07:04:20|0.03522506
07:04:21|0.03522506
07:04:22|0.03522506
07:04:24|0.03522506
07:04:25|0.03522506
07:04:25|0.03522506
07:04:27|0.03522506
07:04:28|0.03522506
07:04:30|0.03524372
07:04:31|0.03524372
07:04:32|0.03524372
07:04:33|0.03524372
07:04:34|0.03524372
07:04:36|0.03524372
07:04:36|0.03524372
07:04:37|0.03524372
07:04:39|0.03524372
07:04:40|0.03524372
07:04:41|0.03524372
07:04:42|0.03524372
07:04:42|0.03524372
07:04:44|0.03524372
07:04:44|0.03524372
07:04:45|0.03524372
07:04:47|0.03524372
07:04:47|0.03524372
07:04:49|0.03524372
07:04:51|0.03524372
07:04:51|0.03526001
07:04:52|0.03526001
07:04:53|0.03526001
07:04:54|0.03526001
07:04:55|0.03526001
07:04:56|0.03526001
07:04:57|0.03526001
07:04:58|0.03526001
07:04:59|0.03526001
07:05:00|0.03526001
07:05:01|0.03526001
07:05:02|0.03526001
07:05:03|0.03526001
07:05:04|0.03526001
07:05:05|0.03526001
07:05:06|0.03526001
07:05:07|0.03526001
07:05:08|0.03526001
07:05:09|0.03526001
07:05:10|0.03526001
07:05:11|0.03526001
07:05:12|0.03524381
07:05:13|0.03524381
07:05:14|0.03524381
07:05:15|0.03524381
07:05:16|0.03524381
07:05:17|0.03524381
07:05:19|0.03524381
07:05:20|0.03524381
07:05:22|0.03524381
07:05:22|0.03524381
07:05:23|0.03524381
07:05:24|0.03524382
07:05:25|0.03524382
07:05:26|0.03524382
07:05:27|0.03524382
07:05:28|0.03524382
07:05:29|0.03524382
07:05:30|0.03524382
07:05:31|0.03524382
07:05:32|0.03524382
07:05:33|0.03524382
07:05:34|0.03524382
07:05:35|0.03524382
07:05:36|0.03524382
07:05:37|0.03524382
07:05:38|0.03525305
07:05:39|0.03525305
07:05:40|0.03524383
07:05:42|0.03524383
07:05:43|0.03524383
07:05:44|0.03524383
07:05:45|0.03524383
07:05:46|0.03524383
07:05:47|0.03525305
07:05:48|0.03525305
07:05:49|0.03524382
07:05:50|0.03525307
07:05:51|0.03525307
07:05:52|0.03524382
07:05:53|0.03524382
07:05:54|0.03524382
07:05:55|0.03524382
07:05:56|0.03526001
07:05:57|0.03527499
07:05:58|0.03527499
07:05:59|0.03524414
07:06:00|0.03524414
07:06:01|0.03524414
07:06:01|0.03524414
07:06:02|0.03524414
07:06:04|0.03524414
07:06:04|0.03527462
07:06:06|0.03527462
07:06:07|0.03527462
07:06:08|0.03527462
07:06:09|0.03527462
07:06:11|0.03527462
07:06:11|0.03527462
07:06:12|0.03527462
07:06:13|0.03527462
07:06:14|0.03527462
07:06:15|0.03527462
07:06:17|0.03527462
07:06:19|0.03527499
07:06:19|0.03527499
07:06:20|0.03527499
07:06:22|0.03527499
07:06:24|0.03527499
07:06:24|0.03527499
07:06:26|0.03527499
07:06:28|0.03527497
07:06:28|0.03527497
07:06:29|0.03527497
07:06:30|0.03527497
07:06:32|0.03527497
07:06:34|0.03527497
07:06:35|0.03527497
07:06:35|0.03527497
07:06:37|0.03527497
07:06:37|0.03527497
07:06:39|0.03527497
07:06:40|0.03527497
07:06:40|0.03527497
07:06:41|0.03527437
07:06:42|0.03527437
07:06:44|0.03527437
07:06:45|0.03527437
07:06:46|0.03527437
07:06:47|0.03527437
07:06:48|0.03527437
07:06:49|0.03527437
07:06:50|0.03527437
07:06:50|0.03527437
07:06:52|0.03524414
07:06:54|0.03524414
07:06:54|0.03524414
07:06:55|0.03524414
07:06:56|0.03524414
07:06:57|0.03524414
07:06:58|0.03524414
07:06:59|0.03524414
07:07:01|0.03524381
07:07:01|0.03524381
07:07:02|0.03524381
07:07:03|0.03524381
07:07:06|0.03524381
07:07:06|0.03524381
07:07:07|0.03524381
07:07:08|0.03524381
07:07:09|0.03524381
07:07:10|0.03524381
07:07:11|0.03524381
07:07:12|0.03524381
07:07:13|0.03524381
07:07:14|0.03524381
07:07:15|0.03524381
07:07:16|0.03524381
07:07:17|0.03524381
07:07:18|0.03524381
07:07:19|0.03524381
07:07:20|0.03526582
07:07:22|0.03526582
07:07:23|0.03526582
07:07:24|0.03526582
07:07:26|0.03526582
07:07:27|0.03526582
07:07:28|0.03526582
07:07:29|0.03526582
07:07:30|0.03526582
07:07:31|0.03526582
07:07:32|0.03526582
07:07:33|0.03526582
07:07:34|0.03526582
07:07:35|0.03526582
07:07:36|0.03526582
07:07:37|0.03526582
07:07:38|0.03526582
07:07:39|0.03526582
07:07:40|0.03526582
07:07:41|0.03526582
07:07:42|0.03526582
07:07:43|0.03526582
07:07:44|0.03526582
07:07:45|0.03526582
07:07:46|0.03526582
07:07:47|0.03526582
07:07:48|0.03526582
07:07:49|0.03526582
07:07:51|0.03524381
07:07:51|0.03524381
07:07:53|0.03524381
07:07:55|0.03524381
07:07:55|0.03524381
07:07:56|0.03524381
07:07:57|0.03524381
07:07:58|0.03524381
07:08:00|0.03524381
07:08:01|0.03524381
07:08:02|0.03524381
07:08:04|0.03524381
07:08:06|0.03524381
07:08:06|0.03524381
07:08:07|0.03524381
07:08:08|0.03524381
07:08:09|0.03524381
07:08:10|0.03524381
07:08:11|0.03524381
07:08:12|0.03524381
07:08:13|0.03524381
07:08:14|0.03524381
07:08:15|0.03524381
07:08:17|0.03524381
07:08:17|0.03524381
07:08:20|0.03524381
07:08:20|0.03524381
07:08:21|0.03524381
07:08:22|0.03524381
07:08:23|0.03524381
07:08:24|0.03524381
07:08:26|0.03524381
07:08:27|0.03524381
07:08:28|0.03524381
07:08:28|0.03524381
07:08:30|0.03524381
07:08:31|0.03524381
07:08:32|0.03524381
07:08:32|0.03524381
07:08:34|0.03524384
07:08:35|0.03524384
07:08:36|0.03524384
07:08:37|0.03524384
07:08:38|0.03524384
07:08:39|0.03524386
07:08:40|0.03524386
07:08:42|0.03524386
07:08:43|0.03524386
07:08:44|0.03524386
07:08:45|0.03524386
07:08:46|0.03524386
07:08:46|0.03524386
07:08:47|0.03524386
07:08:48|0.03524382
07:08:50|0.03524382
07:08:51|0.03524382
07:08:53|0.03524382
07:08:53|0.03524382
07:08:55|0.03524382
07:08:56|0.03524382
07:08:57|0.03524382
07:08:58|0.03524382
07:08:58|0.03524382
07:08:59|0.03524382
07:09:01|0.03524382
07:09:02|0.03524382
07:09:03|0.035244
07:09:04|0.035244
07:09:05|0.035244
07:09:06|0.035244
07:09:08|0.03524382
07:09:09|0.03526365
07:09:10|0.03526365
07:09:12|0.03526365
07:09:12|0.03526365
07:09:13|0.03526365
07:09:14|0.03526365
07:09:15|0.03526365
07:09:16|0.03526365
07:09:17|0.03526365
07:09:18|0.03526365
07:09:20|0.03526365
07:09:22|0.03526365
07:09:23|0.03526365
07:09:24|0.03526365
07:09:26|0.03526365
07:09:26|0.03526365
07:09:27|0.03526365
07:09:29|0.03526365
07:09:29|0.03526365
07:09:30|0.03526365
07:09:32|0.0352666
07:09:33|0.0352666
07:09:34|0.0352666
07:09:35|0.0352666
07:09:36|0.0352666
07:09:37|0.0352666
07:09:38|0.0352666
07:09:39|0.0352666
07:09:40|0.0352666
07:09:41|0.0352666
07:09:43|0.0352666
07:09:44|0.0352666
07:09:44|0.0352666
07:09:46|0.0352666
07:09:46|0.03526357
07:09:48|0.03526357
07:09:48|0.03526357
07:09:50|0.03526357
07:09:51|0.03526357
07:09:52|0.03526357
07:09:53|0.03526357
07:09:54|0.03524382
07:09:55|0.03524382
07:09:56|0.03524382
07:09:58|0.03524382
07:09:58|0.03524382
07:10:00|0.03524382
07:10:01|0.03524382
07:10:02|0.03524382
07:10:03|0.03524382
07:10:04|0.03524382
07:10:06|0.03524382
07:10:07|0.03524382
07:10:07|0.03524382
07:10:09|0.03524382
07:10:09|0.03521803
07:10:11|0.03523743
07:10:13|0.03523743
07:10:13|0.03523743
07:10:14|0.03523743
07:10:15|0.03516518
07:10:16|0.03516518
07:10:17|0.03519177
07:10:18|0.03519177
07:10:19|0.03518505
07:10:21|0.03518505
07:10:23|0.0352536
07:10:24|0.03527999
07:10:25|0.03527999
07:10:26|0.03527999
07:10:28|0.03527999
07:10:28|0.03527999
07:10:29|0.03527999
07:10:30|0.03528
07:10:31|0.03528
07:10:33|0.035286
07:10:34|0.035286
07:10:35|0.035286
07:10:36|0.035286
07:10:37|0.03527999
07:10:38|0.03528498
07:10:39|0.035286
07:10:40|0.035286
07:10:41|0.035286
07:10:42|0.035286
07:10:43|0.03526054
07:10:45|0.035286
07:10:45|0.035286
07:10:46|0.035286
07:10:47|0.035286
07:10:49|0.035286
07:10:50|0.035286
07:10:51|0.035286
07:10:52|0.035286
07:10:53|0.035286
07:10:54|0.035286
07:10:55|0.035286
07:10:56|0.035286
07:10:58|0.035286
07:10:59|0.035286
07:11:00|0.035286
07:11:02|0.035286
07:11:03|0.035286
07:11:03|0.035286
07:11:05|0.035286
07:11:05|0.03527024
07:11:07|0.03527381
07:11:07|0.03528482
07:11:08|0.03528482
07:11:09|0.03528482
07:11:11|0.03528482
07:11:11|0.03528482
07:11:12|0.03529849
07:11:13|0.03529849
07:11:14|0.03528666
07:11:15|0.03528666
07:11:16|0.03528666
07:11:18|0.03528666
07:11:18|0.03528666
07:11:20|0.03528666
07:11:21|0.03528666
07:11:22|0.03528666
07:11:23|0.03530374
07:11:25|0.03530374
07:11:25|0.03530374
07:11:26|0.03530374
07:11:28|0.03532177
07:11:29|0.03532177
07:11:30|0.03532177
07:11:31|0.03531284
07:11:32|0.03531284
07:11:33|0.03531284
07:11:35|0.03531284
07:11:36|0.03531284
07:11:37|0.03531284
07:11:38|0.03531284
07:11:38|0.03531284
07:11:39|0.03531284
07:11:41|0.0353115
07:11:42|0.0353115
07:11:43|0.0353115
07:11:44|0.0353115
07:11:45|0.0353115
07:11:46|0.0353115
07:11:48|0.035365
07:11:49|0.0353538
07:11:50|0.0353538
07:11:50|0.0353538
07:11:51|0.0354095
07:11:52|0.0354095
07:11:53|0.0354095
07:11:55|0.0354095
07:11:56|0.0354095
07:11:57|0.0354095
07:11:58|0.03542112
07:11:59|0.03542112
07:12:00|0.03542112
07:12:01|0.03542112
07:12:02|0.03542112
07:12:03|0.03542112
07:12:04|0.03542112
07:12:05|0.03545065
07:12:06|0.03542715
07:12:07|0.03542715
07:12:08|0.03542715
07:12:09|0.03542715
07:12:10|0.03542715
07:12:11|0.03542715
07:12:12|0.03542715
07:12:13|0.03542715
07:12:14|0.03542715
07:12:15|0.03542715
07:12:16|0.03542715
07:12:17|0.03542715
07:12:18|0.03542715
07:12:19|0.03542715
07:12:20|0.03542715
07:12:21|0.03542715
07:12:22|0.03542715
07:12:23|0.03542715
07:12:24|0.03540952
07:12:25|0.03540952
07:12:26|0.03540952
07:12:27|0.03540952
07:12:28|0.03540952
07:12:30|0.03542677
07:12:30|0.03542677
07:12:32|0.03542677
07:12:33|0.03542677
07:12:34|0.03542677
07:12:35|0.03542677
07:12:37|0.03542677
07:12:37|0.03542677
07:12:38|0.03542677
07:12:40|0.03542677
07:12:41|0.03542677
07:12:42|0.03542677
07:12:43|0.03542677
07:12:44|0.03542677
07:12:45|0.03542677
07:12:46|0.03542677
07:12:46|0.03540856
07:12:48|0.03540856
07:12:48|0.03540856
07:12:51|0.03540856
07:12:51|0.03540856
07:12:52|0.03540856
07:12:53|0.03540856
07:12:54|0.03540856
07:12:56|0.03538274
07:12:57|0.03538274
07:12:58|0.03538274
07:12:59|0.03538274
07:13:00|0.03538274
07:13:00|0.03538274
07:13:01|0.03538274
07:13:03|0.03538274
07:13:05|0.03538274
07:13:05|0.03538274
07:13:06|0.03538274
07:13:08|0.03538274
07:13:08|0.03538274
07:13:09|0.03539762
07:13:10|0.03539762
07:13:11|0.03539762
07:13:12|0.03539762
07:13:13|0.03539762
07:13:14|0.03539762
07:13:15|0.03539762
07:13:17|0.03539762
07:13:18|0.03539762
07:13:18|0.03539762
07:13:20|0.03539762
07:13:21|0.03539762
07:13:22|0.03539762
07:13:23|0.03539762
07:13:25|0.03539762
07:13:25|0.03539762
07:13:27|0.03539762
07:13:27|0.03539762
07:13:28|0.03539762
07:13:30|0.03539762
07:13:32|0.03537875
07:13:32|0.03537875
07:13:33|0.03537875
07:13:35|0.03537875
07:13:36|0.03537875
07:13:37|0.03537875
07:13:39|0.03537875
07:13:40|0.03537875
07:13:41|0.03537875
07:13:42|0.03537875
07:13:43|0.03537875
07:13:44|0.03537875
07:13:45|0.03537875
07:13:46|0.03537875
07:13:47|0.03537875
07:13:48|0.03537875
07:13:49|0.03537834
07:13:50|0.03536036
07:13:51|0.03536036
07:13:52|0.03536036
07:13:52|0.03536036
07:13:54|0.03536001
07:13:55|0.03536001
07:13:56|0.03536001
07:13:57|0.03536001
07:13:58|0.03535
07:13:59|0.03535
07:14:00|0.03535
07:14:01|0.03535
07:14:03|0.03535
07:14:04|0.03535
07:14:06|0.03535001
07:14:07|0.03535001
07:14:08|0.03535001
07:14:09|0.03535001
07:14:09|0.03535001
07:14:11|0.03535001
07:14:12|0.03535001
07:14:13|0.03535001
07:14:13|0.03535001
07:14:15|0.03535001
07:14:16|0.03535001
07:14:16|0.03535001
07:14:17|0.03535001
07:14:19|0.03535014
07:14:19|0.03535014
07:14:21|0.03535014
07:14:22|0.03535014
07:14:23|0.03535014
07:14:24|0.03535014
07:14:26|0.03535014
07:14:27|0.03535014
07:14:28|0.03535014
07:14:28|0.03535014
07:14:30|0.03535014
07:14:31|0.03535014
07:14:32|0.03535014
07:14:34|0.03535014
07:14:35|0.03535014
07:14:36|0.03535014
07:14:37|0.03535014
07:14:38|0.03535014
07:14:39|0.03535014
07:14:41|0.03535014
07:14:41|0.03535014
07:14:42|0.03535
07:14:43|0.03535
07:14:45|0.03535
07:14:45|0.03535
07:14:46|0.03535
07:14:47|0.03535
07:14:48|0.03535
07:14:49|0.03535
07:14:51|0.03535
07:14:51|0.03535
07:14:52|0.03535
07:14:53|0.03535
07:14:54|0.03535
07:14:55|0.03535
07:14:56|0.03535
07:14:57|0.03535
07:14:58|0.03535
07:14:59|0.03535
07:15:00|0.03535
07:15:01|0.03535
07:15:03|0.03535
07:15:03|0.03535
07:15:04|0.03535
07:15:05|0.03535
07:15:06|0.03535
07:15:08|0.03535
07:15:09|0.03535
07:15:10|0.03535
07:15:11|0.03535
07:15:12|0.03535
07:15:13|0.03535001
07:15:14|0.03535001
07:15:15|0.03535001
07:15:16|0.03535001
07:15:17|0.03535001
07:15:18|0.03535001
07:15:19|0.03535001
07:15:20|0.03535001
07:15:21|0.03535001
07:15:22|0.03535001
07:15:23|0.03535001
07:15:24|0.03535001
07:15:25|0.03535001
07:15:27|0.03535001
07:15:28|0.03535001
07:15:29|0.03535001
07:15:30|0.03535001
07:15:31|0.03535001
07:15:31|0.03535001
07:15:33|0.03535001
07:15:33|0.03535001
07:15:34|0.03535001
07:15:36|0.03535001
07:15:36|0.03535001
07:15:37|0.03535001
07:15:38|0.03535001
07:15:39|0.03535001
07:15:41|0.03535001
07:15:41|0.03535001
07:15:43|0.03535001
07:15:44|0.03535001
07:15:45|0.03535001
07:15:46|0.03535001
07:15:48|0.03535001
07:15:48|0.03535001
07:15:50|0.03535001
07:15:51|0.03535001
07:15:51|0.03535001
07:15:52|0.03535001
07:15:53|0.03535001
07:15:54|0.03535001
07:15:55|0.03535
07:15:56|0.03535
07:15:58|0.03535
07:15:58|0.03535
07:16:00|0.03535
07:16:00|0.03535
07:16:01|0.03535
07:16:02|0.03535
07:16:03|0.03535
07:16:04|0.03535
07:16:05|0.03535
07:16:06|0.03535
07:16:07|0.03535
07:16:08|0.03535
07:16:09|0.03535
07:16:11|0.03535
07:16:11|0.03535
07:16:12|0.03535
07:16:14|0.03535
07:16:15|0.03535
07:16:15|0.03535
07:16:17|0.03535
07:16:18|0.03535
07:16:19|0.03541977
07:16:20|0.03541977
07:16:20|0.03541977
07:16:22|0.03541977
07:16:22|0.03541977
07:16:24|0.03541977
07:16:25|0.03541977
07:16:26|0.03541977
07:16:27|0.03541977
07:16:29|0.03541977
07:16:29|0.03541977
07:16:30|0.03541977
07:16:32|0.03541977
07:16:33|0.03541977
07:16:34|0.03541977
07:16:36|0.03541977
07:16:36|0.03541977
07:16:37|0.03541977
07:16:38|0.03541977
07:16:40|0.03541977
07:16:40|0.03541977
07:16:43|0.03541977
07:16:43|0.03541977
07:16:44|0.03541977
07:16:45|0.03541977
07:16:46|0.03541978
07:16:47|0.03541978
07:16:48|0.03541978
07:16:49|0.03541978
07:16:50|0.03541978
07:16:52|0.03541978
07:16:53|0.03541978
07:16:54|0.03541978
07:16:55|0.03541978
07:16:56|0.03541978
07:16:57|0.03541978
07:16:58|0.03541978
07:16:59|0.03541978
07:17:00|0.03541977
07:17:01|0.03541977
07:17:03|0.03541977
07:17:03|0.03541977
07:17:05|0.03541977
07:17:06|0.03541977
07:17:07|0.03541977
07:17:09|0.03541977
07:17:09|0.03541977
07:17:10|0.03541977
07:17:12|0.03541977
07:17:12|0.03541977
07:17:14|0.03541977
07:17:15|0.03541977
07:17:15|0.03541876
07:17:16|0.03541876
07:17:17|0.03541876
07:17:18|0.03541876
07:17:19|0.03538748
07:17:21|0.03538748
07:17:22|0.03538748
07:17:22|0.03538748
07:17:24|0.03538748
07:17:24|0.03538748
07:17:25|0.03538748
07:17:27|0.03538748
07:17:27|0.03538748
07:17:29|0.03538748
07:17:29|0.03538748
07:17:31|0.03538748
07:17:33|0.03538748
07:17:34|0.03538748
07:17:35|0.03538707
07:17:37|0.03538732
07:17:38|0.03538732
07:17:39|0.03538732
07:17:40|0.03538732
07:17:41|0.03538732
07:17:42|0.03535396
07:17:43|0.03535396
07:17:44|0.03538697
07:17:45|0.03538697
07:17:47|0.03538697
07:17:48|0.03538697
07:17:49|0.03538697
07:17:50|0.03535398
07:17:50|0.03535398
07:17:51|0.03538623
07:17:52|0.03538623
07:17:54|0.03538623
07:17:55|0.03538623
07:17:55|0.03538623
07:17:56|0.03538623
07:17:58|0.03538623
07:17:58|0.03538623
07:18:00|0.03538623
07:18:00|0.03538623
07:18:01|0.03538623
07:18:03|0.03538623
07:18:04|0.03538623
07:18:05|0.03538623
07:18:06|0.03538623
07:18:07|0.03538623
07:18:08|0.03538623
07:18:09|0.03538577
07:18:10|0.03538577
07:18:11|0.03538577
07:18:12|0.03538577
07:18:13|0.03538577
07:18:14|0.03538577
07:18:15|0.03538577
07:18:16|0.03538577
07:18:18|0.03538518
07:18:18|0.03538518
07:18:20|0.03538518
07:18:21|0.03538518
07:18:21|0.03538518
07:18:23|0.03538518
07:18:24|0.03538518
07:18:24|0.03538518
07:18:26|0.03538518
07:18:27|0.03538518
07:18:28|0.03538518
07:18:30|0.03538518
07:18:30|0.03538518
07:18:32|0.03538518
07:18:33|0.03538518
07:18:34|0.03538518
07:18:35|0.03538518
07:18:36|0.03538518
07:18:37|0.03538518
07:18:38|0.03538518
07:18:39|0.03538518
07:18:40|0.03538518
07:18:41|0.03538518
07:18:42|0.03538518
07:18:44|0.03538518
07:18:44|0.03538518
07:18:46|0.03538518
07:18:47|0.03538518
07:18:48|0.03538518
07:18:49|0.03538518
07:18:50|0.03538517
07:18:52|0.03538517
07:18:53|0.03538517
07:18:54|0.03538517
07:18:55|0.03538517
07:18:57|0.03538517
07:18:57|0.03538517
07:18:59|0.03538517
07:19:00|0.03538517
07:19:01|0.03538517
07:19:01|0.03537001
07:19:03|0.03537001
07:19:03|0.03537001
07:19:05|0.03537001
07:19:05|0.03538518
07:19:06|0.03538518
07:19:07|0.03538518
07:19:08|0.03538518
07:19:10|0.03538518
07:19:11|0.03538518
07:19:12|0.03538518
07:19:13|0.03538518
07:19:13|0.03538518
07:19:15|0.03538518
07:19:16|0.03538518
07:19:17|0.03538518
07:19:18|0.03538518
07:19:18|0.03538518
07:19:19|0.03538517
07:19:20|0.03538517
07:19:22|0.03538517
07:19:22|0.03538517
07:19:24|0.03538517
07:19:25|0.03538517
07:19:27|0.03538517
07:19:27|0.03538517
07:19:28|0.03538517
07:19:29|0.03538517
07:19:30|0.03538517
07:19:31|0.03538518
07:19:33|0.03538518
07:19:34|0.03538518
07:19:35|0.03538518
07:19:35|0.03538518
07:19:37|0.03538518
07:19:38|0.03538518
07:19:39|0.03538518
07:19:40|0.03538518
07:19:41|0.03538518
07:19:43|0.03538518
07:19:43|0.03538518
07:19:44|0.03538518
07:19:45|0.03538518
07:19:46|0.03538518
07:19:47|0.03538518
07:19:48|0.03538518
07:19:50|0.03538518
07:19:51|0.03538518
07:19:52|0.03537845
07:19:53|0.03537845
07:19:53|0.03537845
07:19:55|0.03537845
07:19:55|0.03537845
07:19:56|0.03537845
07:19:57|0.03537845
07:19:59|0.03537845
07:20:00|0.03537845
07:20:01|0.03537845
07:20:03|0.03537845
07:20:03|0.03537845
07:20:04|0.03535953
07:20:05|0.03535953
07:20:06|0.03535953
07:20:07|0.03535953
07:20:08|0.03535607
07:20:09|0.03535607
07:20:10|0.03535607
07:20:11|0.03535607
07:20:12|0.03535607
07:20:13|0.03535607
07:20:14|0.03535607
07:20:15|0.03535398
07:20:17|0.03535398
07:20:17|0.03535398
07:20:18|0.03535398
07:20:19|0.03535398
07:20:20|0.03535398
07:20:22|0.03535398
07:20:23|0.03535395
07:20:23|0.03535395
07:20:24|0.03535395
07:20:25|0.03535395
07:20:26|0.03535395
07:20:27|0.03535395
07:20:28|0.03535395
07:20:30|0.03533001
07:20:31|0.03533001
07:20:33|0.03533001
07:20:35|0.03533
07:20:36|0.03532785
07:20:38|0.03532785
07:20:38|0.03532785
07:20:39|0.03531531
07:20:40|0.03531531
07:20:42|0.03531577
07:20:43|0.03531577
07:20:45|0.03531577
07:20:45|0.03531577
07:20:47|0.03531577
07:20:48|0.03531577
07:20:49|0.03531577
07:20:50|0.03531577
07:20:52|0.03531577
07:20:52|0.03530178
07:20:53|0.03530178
07:20:54|0.03526548
07:20:55|0.03529396
07:20:56|0.0352926
07:20:57|0.0352926
07:20:58|0.0352926
07:20:59|0.0352926
07:21:01|0.0352926
07:21:01|0.0352926
07:21:02|0.0352926
07:21:03|0.0352926
07:21:04|0.0352926
07:21:06|0.0352926
07:21:06|0.0352926
07:21:08|0.0352926
07:21:09|0.0352926
07:21:10|0.0352926
07:21:11|0.0352926
07:21:11|0.0352926
07:21:13|0.0352926
07:21:13|0.0352926
07:21:15|0.0352926
07:21:15|0.0352926
07:21:16|0.0352926
07:21:17|0.0352926
07:21:19|0.0352926
07:21:20|0.0352926
07:21:21|0.0352926
07:21:22|0.0352926
07:21:23|0.0352926
07:21:24|0.0352926
07:21:25|0.0352926
07:21:26|0.0352926
07:21:27|0.0352926
07:21:28|0.0352926
07:21:29|0.0352926
07:21:30|0.0352926
07:21:30|0.0352926
07:21:33|0.0352926
07:21:34|0.0352926
07:21:35|0.0352926
07:21:36|0.0352926
07:21:37|0.0352926
07:21:38|0.0352926
07:21:38|0.0352926
07:21:39|0.0352926
07:21:41|0.0352926
07:21:42|0.0352926
07:21:43|0.0352926
07:21:44|0.0352926
07:21:45|0.0352926
07:21:45|0.0352926
07:21:48|0.0352926
07:21:48|0.0352926
07:21:49|0.0352926
07:21:51|0.0352926
07:21:52|0.0352926
07:21:52|0.0352926
07:21:54|0.0352926
07:21:55|0.0352926
07:21:56|0.0352926
07:21:57|0.0352926
07:21:58|0.0352926
07:21:58|0.0352926
07:22:00|0.0352926
07:22:01|0.0352926
07:22:02|0.0352926
07:22:02|0.0352926
07:22:04|0.03526544
07:22:05|0.03526544
07:22:06|0.03526544
07:22:06|0.03526544
07:22:07|0.03526544
07:22:09|0.03526544
07:22:10|0.03526544
07:22:11|0.03526544
07:22:12|0.03526544
07:22:13|0.03526544
07:22:13|0.03526544
07:22:15|0.03526544
07:22:16|0.03526544
07:22:17|0.03526544
07:22:18|0.03526544
07:22:19|0.03526544
07:22:19|0.03526544
07:22:21|0.03526544
07:22:22|0.03526544
07:22:23|0.03526544
07:22:23|0.03526544
07:22:24|0.03526543
07:22:26|0.03526543
07:22:27|0.03526543
07:22:28|0.03526543
07:22:29|0.03526543
07:22:30|0.03526543
07:22:31|0.03526543
07:22:32|0.03526543
07:22:34|0.03526543
07:22:34|0.03526537
07:22:35|0.03526537
07:22:36|0.03526537
07:22:38|0.03526537
07:22:39|0.03526537
07:22:40|0.03526537
07:22:41|0.035265
07:22:42|0.035265
07:22:44|0.035265
07:22:45|0.035265
07:22:46|0.035265
07:22:47|0.035265
07:22:48|0.03526487
07:22:49|0.03532992
07:22:50|0.03532047
07:22:51|0.03532047
07:22:52|0.03532047
07:22:53|0.03532047
07:22:54|0.03535406
07:22:55|0.03535406
07:22:56|0.03535406
07:22:57|0.03535406
07:22:58|0.03535406
07:22:59|0.03535406
07:23:00|0.03533436
07:23:01|0.03533436
07:23:03|0.03533436
07:23:03|0.03534492
07:23:05|0.03534492
07:23:06|0.03534492
07:23:07|0.03534492
07:23:09|0.03534492
07:23:10|0.03534492
07:23:10|0.03534492
07:23:12|0.03534492
07:23:13|0.03534492
07:23:14|0.03534492
07:23:15|0.03533428
07:23:16|0.03533428
07:23:17|0.03533428
07:23:18|0.03533428
07:23:18|0.03533428
07:23:20|0.03533428
07:23:21|0.03533428
07:23:21|0.03533428
07:23:22|0.03533428
07:23:24|0.03533428
07:23:25|0.03533428
07:23:26|0.03533428
07:23:27|0.03533428
07:23:28|0.03533428
07:23:28|0.03533428
07:23:30|0.03533428
07:23:31|0.03533428
07:23:32|0.03533428
07:23:32|0.03533428
07:23:33|0.03533428
07:23:35|0.03533428
07:23:36|0.03533428
07:23:37|0.03533428
07:23:38|0.03533428
07:23:39|0.03533428
07:23:40|0.03533428
07:23:41|0.03533428
07:23:42|0.03533428
07:23:43|0.03533428
07:23:44|0.03533428
07:23:45|0.03534492
07:23:46|0.03534492
07:23:47|0.03534492
07:23:48|0.03534492
07:23:49|0.03534492
07:23:50|0.03534492
07:23:51|0.03534492
07:23:52|0.03534492
07:23:53|0.03534492
07:23:54|0.03534492
07:23:55|0.03534492
07:23:56|0.03534492
07:23:57|0.03534492
07:23:58|0.03534492
07:24:00|0.03534492
07:24:01|0.03534492
07:24:02|0.03534989
07:24:03|0.03534989
07:24:04|0.03534989
07:24:06|0.03537478
07:24:07|0.03537478
07:24:08|0.03537478
07:24:09|0.03537478
07:24:10|0.03537478
07:24:11|0.03537478
07:24:12|0.03537478
07:24:13|0.03534989
07:24:14|0.03534989
07:24:15|0.03534989
07:24:16|0.03534989
07:24:17|0.03534989
07:24:18|0.03534989
07:24:19|0.03534989
07:24:20|0.03534989
07:24:21|0.03534989
07:24:22|0.03534989
07:24:23|0.03534989
07:24:24|0.03532774
07:24:25|0.03534976
07:24:26|0.03534976
07:24:27|0.03534976
07:24:28|0.03534976
07:24:29|0.03534976
07:24:30|0.03534976
07:24:31|0.03534976
07:24:32|0.03534976
07:24:33|0.03534976
07:24:34|0.03534971
07:24:36|0.03534971
07:24:36|0.03534971
07:24:37|0.03534971
07:24:38|0.03534971
07:24:39|0.03534971
07:24:40|0.03534971
07:24:41|0.03534971
07:24:42|0.03534989
07:24:43|0.03534989
07:24:44|0.03534989
07:24:46|0.03534989
07:24:47|0.03534989
07:24:48|0.03534989
07:24:49|0.03534989
07:24:51|0.03534989
07:24:51|0.03534989
07:24:53|0.03534989
07:24:54|0.03534989
07:24:55|0.03534989
07:24:56|0.03534989
07:24:57|0.03534989
07:24:58|0.03535121
07:24:59|0.03534428
07:25:00|0.03534428
07:25:01|0.03534428
07:25:02|0.03534428
07:25:03|0.03534428
07:25:04|0.03534428
07:25:05|0.03534428
07:25:06|0.03534428
07:25:07|0.03534428
07:25:08|0.03534428
07:25:09|0.03534428
07:25:10|0.03534428
07:25:11|0.03534428
07:25:12|0.03534428
07:25:13|0.03534428
07:25:14|0.03534428
07:25:15|0.03534428
07:25:16|0.03534428
07:25:17|0.03534428
07:25:18|0.03534428
07:25:19|0.03534428
07:25:20|0.03534428
07:25:21|0.03534428
07:25:22|0.03534428
07:25:23|0.03534428
07:25:24|0.03534428
07:25:25|0.03534428
07:25:26|0.03534428
07:25:27|0.03534428
07:25:28|0.03534428
07:25:29|0.03534428
07:25:30|0.03534428
07:25:31|0.03534428
07:25:32|0.03534428
07:25:33|0.03534428
07:25:34|0.03529686
07:25:35|0.03529686
07:25:36|0.03529686
07:25:37|0.03529686
07:25:38|0.03529686
07:25:39|0.03529686
07:25:40|0.03529686
07:25:41|0.03529686
07:25:43|0.03529686
07:25:43|0.03529686
07:25:44|0.03529686
07:25:45|0.03529686
07:25:46|0.03529686
07:25:47|0.03529686
07:25:48|0.03529686
07:25:49|0.03529686
07:25:51|0.03529686
07:25:51|0.03529686
07:25:52|0.03529686
07:25:53|0.03532248
07:25:54|0.03532248
07:25:55|0.03532248
07:25:56|0.03532248
07:25:57|0.03532248
07:25:58|0.03532248
07:25:59|0.0353402
07:26:00|0.0353402
07:26:01|0.03533298
07:26:02|0.03533979
07:26:03|0.03533979
07:26:04|0.03533979
07:26:05|0.03533979
07:26:07|0.03533979
07:26:08|0.03533979
07:26:09|0.03533979
07:26:10|0.03533979
07:26:11|0.03533979
07:26:13|0.03533979
07:26:14|0.03533979
07:26:15|0.03533979
07:26:16|0.03533979
07:26:17|0.03533979
07:26:18|0.03533979
07:26:19|0.0353127
07:26:20|0.0353127
07:26:21|0.0353127
07:26:22|0.0353127
07:26:23|0.0353127
07:26:24|0.0353127
07:26:25|0.0353127
07:26:27|0.0353127
07:26:28|0.0353127
07:26:28|0.0353127
07:26:30|0.03530776
07:26:31|0.03530776
07:26:32|0.03530776
07:26:32|0.03530776
07:26:34|0.03530776
07:26:35|0.03530776
07:26:35|0.03530776
07:26:37|0.03530776
07:26:38|0.03530776
07:26:39|0.03531424
07:26:41|0.03530776
07:26:42|0.03530776
07:26:43|0.03530776
07:26:44|0.03530776
07:26:44|0.03530776
07:26:46|0.03530776
07:26:47|0.03530776
07:26:48|0.03530776
07:26:50|0.03530776
07:26:50|0.03530776
07:26:51|0.03530776
07:26:52|0.03530776
07:26:53|0.03530776
07:26:54|0.03530776
07:26:55|0.03530776
07:26:56|0.03530776
07:26:58|0.03530776
07:26:58|0.03530776
07:27:00|0.03530776
07:27:01|0.03530776
07:27:02|0.03530776
07:27:03|0.03530776
07:27:03|0.03530776
07:27:05|0.03530776
07:27:07|0.0353
07:27:07|0.0353
07:27:08|0.0353
07:27:09|0.0353
07:27:10|0.0353
07:27:11|0.0353
07:27:12|0.0353
07:27:13|0.0353
07:27:14|0.0353
07:27:15|0.0353
07:27:17|0.0353
07:27:18|0.0353
07:27:19|0.0353
07:27:20|0.0353
07:27:21|0.0353
07:27:22|0.0353
07:27:23|0.0353
07:27:24|0.0353
07:27:25|0.0353
07:27:25|0.0353
07:27:27|0.0353
07:27:28|0.0353
07:27:29|0.0353
07:27:30|0.0353
07:27:31|0.0353
07:27:32|0.0353
07:27:33|0.0353
07:27:34|0.0353
07:27:35|0.0353
07:27:37|0.0353
07:27:38|0.0353
07:27:39|0.0353
07:27:41|0.03529999
07:27:41|0.03529999
07:27:42|0.03529999
07:27:43|0.03529999
07:27:44|0.03529999
07:27:45|0.03529999
07:27:46|0.03529999
07:27:48|0.03529999
07:27:49|0.03529999
07:27:50|0.03529999
07:27:52|0.03529
07:27:53|0.03529
07:27:53|0.03529
07:27:55|0.03529
07:27:56|0.03529
07:27:58|0.03529
07:27:59|0.03529
07:28:00|0.03529
07:28:01|0.03529
07:28:01|0.03529
07:28:02|0.03529
07:28:03|0.03529
07:28:05|0.03529
07:28:06|0.03529
07:28:07|0.03528
07:28:08|0.03528
07:28:09|0.03528
07:28:09|0.03528
07:28:10|0.03528
07:28:12|0.03528
07:28:13|0.03528
07:28:13|0.03528
07:28:15|0.03528
07:28:15|0.03528
07:28:16|0.03528
07:28:18|0.03528
07:28:18|0.03528
07:28:20|0.03528
07:28:20|0.03528
07:28:21|0.03528
07:28:23|0.03528
07:28:24|0.03528
07:28:24|0.03528
07:28:25|0.03528
07:28:27|0.03528
07:28:27|0.03528
07:28:28|0.03528
07:28:29|0.03528
07:28:30|0.03528
07:28:31|0.03528
07:28:32|0.03528
07:28:33|0.03528
07:28:34|0.03528
07:28:36|0.03528
07:28:36|0.03528
07:28:38|0.03528
07:28:39|0.03528922
07:28:39|0.03528922
07:28:41|0.03528922
07:28:42|0.03528922
07:28:42|0.03528922
07:28:43|0.03528922
07:28:45|0.03528922
07:28:46|0.03526394
07:28:48|0.03526394
07:28:49|0.03526394
07:28:49|0.03526394
07:28:51|0.03526394
07:28:52|0.03526394
07:28:53|0.03526394
07:28:54|0.03526394
07:28:55|0.03528067
07:28:56|0.03528067
07:28:58|0.03528067
07:28:59|0.03528067
07:28:59|0.03528067
07:29:01|0.03528067
07:29:01|0.03528067
07:29:03|0.03528067
07:29:05|0.03528067
07:29:05|0.03528067
07:29:06|0.03528067
07:29:07|0.03528067
07:29:08|0.03528067
07:29:09|0.03528067
07:29:10|0.03528067
07:29:11|0.03528067
07:29:12|0.03528067
07:29:13|0.03528067
07:29:14|0.03528067
07:29:15|0.03528067
07:29:16|0.03528067
07:29:17|0.03528067
07:29:18|0.03528067
07:29:19|0.03528067
07:29:21|0.03527946
07:29:21|0.03527946
07:29:22|0.03527946
07:29:23|0.03527946
07:29:24|0.03527906
07:29:25|0.03527906
07:29:27|0.03527906
07:29:28|0.03527906
07:29:29|0.03527906
07:29:30|0.03527906
07:29:30|0.03527906
07:29:32|0.03527906
07:29:32|0.03527906
07:29:33|0.03527906
07:29:35|0.03527906
07:29:35|0.03527906
07:29:36|0.03527906
07:29:37|0.03527906
07:29:39|0.03527906
07:29:39|0.03527906
07:29:41|0.03527906
07:29:41|0.03527906
07:29:43|0.03527906
07:29:43|0.03527906
07:29:45|0.03527906
07:29:46|0.03527906
07:29:46|0.03527906
07:29:49|0.03527906
07:29:49|0.03527906
07:29:50|0.03527906
07:29:51|0.03527906
07:29:52|0.03527906
07:29:53|0.03528
07:29:54|0.03529
07:29:56|0.03529
07:29:56|0.03529
07:29:58|0.03529
07:29:59|0.03529
07:30:00|0.03529
07:30:02|0.03529
07:30:02|0.03529
07:30:04|0.03529
07:30:06|0.03529
07:30:06|0.03529
07:30:07|0.03529
07:30:08|0.03529
07:30:10|0.03529
07:30:11|0.03529
07:30:12|0.03529
07:30:13|0.03529
07:30:15|0.03529
07:30:15|0.03529
07:30:17|0.03529
07:30:18|0.03529
07:30:18|0.03529
07:30:20|0.03529
07:30:22|0.03529
07:30:23|0.03529
07:30:24|0.03529
07:30:25|0.03529
07:30:27|0.03529
07:30:27|0.03529
07:30:28|0.03529
07:30:29|0.03529
07:30:30|0.03528
07:30:31|0.03528
07:30:32|0.03528
07:30:33|0.03528
07:30:34|0.03528
07:30:35|0.03528
07:30:36|0.03527907
07:30:38|0.03527905
07:30:38|0.03527905
07:30:39|0.03527905
07:30:40|0.03527905
07:30:42|0.03526395
07:30:44|0.03526395
07:30:44|0.03526132
07:30:46|0.03526132
07:30:47|0.03526132
07:30:48|0.03526132
07:30:49|0.03526132
07:30:50|0.03526132
07:30:51|0.03526132
07:30:52|0.03526132
07:30:53|0.03526132
07:30:55|0.03526132
07:30:55|0.03526132
07:30:56|0.03526132
07:30:58|0.03526132
07:30:59|0.03525424
07:30:59|0.03525424
07:31:00|0.03525424
07:31:01|0.03525424
07:31:03|0.03525424
07:31:04|0.03525424
07:31:04|0.03525424
07:31:05|0.03525424
07:31:07|0.03524213
07:31:08|0.0352351
07:31:09|0.0352351
07:31:11|0.0352351
07:31:11|0.0352351
07:31:12|0.0352351
07:31:13|0.0352351
07:31:14|0.03524218
07:31:16|0.0352281
07:31:16|0.0352281
07:31:17|0.0352281
07:31:18|0.0352281
07:31:20|0.0352281
07:31:21|0.0352271
07:31:22|0.0352271
07:31:22|0.0352271
07:31:24|0.0352271
07:31:25|0.0352271
07:31:25|0.0352271
07:31:27|0.0352271
07:31:28|0.0352271
07:31:29|0.0352271
07:31:30|0.0352271
07:31:30|0.0352271
07:31:32|0.03522518
07:31:33|0.03522518
07:31:33|0.03522518
07:31:35|0.03522518
07:31:36|0.03522518
07:31:38|0.03522518
07:31:38|0.03522518
07:31:39|0.03522518
07:31:41|0.03522518
07:31:41|0.03522518
07:31:43|0.03522518
07:31:45|0.03522518
07:31:45|0.03522518
07:31:46|0.03522518
07:31:47|0.03522518
07:31:49|0.03522518
07:31:49|0.03522518
07:31:51|0.03522518
07:31:51|0.03522518
07:31:53|0.03522518
07:31:55|0.03522518
07:31:55|0.03522518
07:31:56|0.03522518
07:31:57|0.03522518
07:31:58|0.03522518
07:31:59|0.03522518
07:32:00|0.03522518
07:32:02|0.03522518
07:32:03|0.03524248
07:32:04|0.03524248
07:32:06|0.03524248
07:32:06|0.03524248
07:32:07|0.03524248
07:32:09|0.03524248
07:32:09|0.03524248
07:32:10|0.03524248
07:32:11|0.035226
07:32:13|0.0352291
07:32:14|0.0352291
07:32:15|0.0352291
07:32:16|0.03522945
07:32:17|0.03522945
07:32:18|0.03522945
07:32:19|0.03522945
07:32:20|0.03522945
07:32:21|0.03522945
07:32:22|0.03522945
07:32:23|0.03523054
07:32:24|0.03523054
07:32:25|0.03523054
07:32:26|0.03523054
07:32:27|0.03523054
07:32:28|0.03523054
07:32:29|0.03523054
07:32:30|0.03523054
07:32:31|0.03523054
07:32:33|0.03523054
07:32:34|0.03523054
07:32:34|0.03523054
07:32:36|0.03523054
07:32:36|0.03526095
07:32:37|0.03526095
07:32:38|0.03526095
07:32:39|0.03526095
07:32:41|0.03526095
07:32:41|0.03526095
07:32:42|0.03526095
07:32:44|0.03526095
07:32:45|0.03526095
07:32:45|0.03526095
07:32:46|0.03526095
07:32:48|0.03526095
07:32:49|0.03526095
07:32:51|0.03526095
07:32:51|0.03526095
07:32:53|0.03526095
07:32:54|0.03526095
07:32:54|0.03523349
07:32:56|0.03523349
07:32:57|0.03523349
07:32:58|0.03523349
07:32:59|0.03523349
07:33:00|0.03523349
07:33:02|0.03523349
07:33:03|0.03523349
07:33:04|0.03523349
07:33:04|0.03523349
07:33:06|0.03523349
07:33:06|0.03523349
07:33:09|0.03523349
07:33:09|0.03523349
07:33:10|0.03523349
07:33:11|0.03523349
07:33:12|0.03523349
07:33:14|0.0352025
07:33:15|0.0352025
07:33:16|0.0352025
07:33:18|0.03520251
07:33:19|0.0352025
07:33:19|0.0352025
07:33:21|0.0352025
07:33:22|0.0352025
07:33:22|0.03521536
07:33:24|0.03521536
07:33:24|0.03521536
07:33:25|0.03521536
07:33:27|0.03521536
07:33:27|0.0352025
07:33:28|0.0352025
07:33:30|0.0352025
07:33:30|0.0352025
07:33:31|0.0352025
07:33:32|0.0352025
07:33:33|0.0352025
07:33:35|0.0352025
07:33:35|0.0352025
07:33:37|0.0352025
07:33:38|0.0352025
07:33:38|0.0352025
07:33:39|0.0352025
07:33:41|0.0352025
07:33:42|0.0352025
07:33:42|0.0352025
07:33:44|0.0352025
07:33:46|0.0352025
07:33:47|0.0352025
07:33:48|0.0352025
07:33:49|0.0352025
07:33:50|0.0352025
07:33:51|0.0352025
07:33:52|0.0352025
07:33:53|0.0352025
07:33:54|0.0352025
07:33:55|0.0352025
07:33:56|0.0352025
07:33:57|0.0352025
07:33:58|0.0352025
07:33:59|0.0352025
07:34:00|0.0352025
07:34:01|0.0352025
07:34:02|0.0352025
07:34:03|0.03519227
07:34:04|0.03519227
07:34:05|0.03519227
07:34:06|0.03519227
07:34:08|0.03519227
07:34:10|0.03519227
07:34:10|0.03519227
07:34:11|0.03519227
07:34:12|0.03519227
07:34:13|0.03519227
07:34:14|0.03519227
07:34:15|0.03519227
07:34:16|0.03519227
07:34:18|0.03515
07:34:18|0.03515
07:34:19|0.03515
07:34:20|0.03515
07:34:21|0.03515
07:34:22|0.03515001
07:34:23|0.03515089
07:34:24|0.03515089
07:34:25|0.03515916
07:34:26|0.03516184
07:34:27|0.03516184
07:34:29|0.03516184
07:34:30|0.03516184
07:34:30|0.03516184
07:34:31|0.03516184
07:34:32|0.03516184
07:34:34|0.03516184
07:34:35|0.03516184
07:34:36|0.03516184
07:34:37|0.03516184
07:34:38|0.03516184
07:34:39|0.03516184
07:34:40|0.03516184
07:34:40|0.03516184
07:34:41|0.03516184
07:34:43|0.03516184
07:34:44|0.03516184
07:34:45|0.03516184
07:34:47|0.03517106
07:34:47|0.03517106
07:34:48|0.03517106
07:34:49|0.03517106
07:34:51|0.03517106
07:34:52|0.03517106
07:34:53|0.03517106
07:34:54|0.03516183
07:34:55|0.03516183
07:34:57|0.03516183
07:34:57|0.03516183
07:34:58|0.03516183
07:34:59|0.03516183
07:35:00|0.03516183
07:35:01|0.03516183
07:35:02|0.03516183
07:35:03|0.03516183
07:35:04|0.03516183
07:35:06|0.03516183
07:35:08|0.03516183
07:35:09|0.03516183
07:35:09|0.03516183
07:35:11|0.03516183
07:35:12|0.03516183
07:35:13|0.03516183
07:35:14|0.03516183
07:35:15|0.03571502
07:35:16|0.0356621
07:35:17|0.03563901
07:35:18|0.03564997
07:35:19|0.03570061
07:35:20|0.03571991
07:35:21|0.03579277
07:35:23|0.03584313
07:35:23|0.03584324
07:35:24|0.03585653
07:35:25|0.03582276
07:35:26|0.03582178
07:35:27|0.03578989
07:35:28|0.03574775
07:35:30|0.03570722
07:35:31|0.03570981
07:35:32|0.03569879
07:35:33|0.03567788
07:35:34|0.03569571
07:35:35|0.03564222
07:35:36|0.03561908
07:35:37|0.03564087
07:35:38|0.03564087
07:35:39|0.03564087
07:35:40|0.03560668
07:35:41|0.03560668
07:35:42|0.0356056
07:35:43|0.0356056
07:35:45|0.03560505
07:35:46|0.03560505
07:35:48|0.03560505
07:35:48|0.03560505
07:35:50|0.03602112
07:35:51|0.03605228
07:35:52|0.03603272
07:35:54|0.03597417
07:35:54|0.03640043
07:35:55|0.03636673
07:35:56|0.03643179
07:35:57|0.03639259
07:35:58|0.03639555
07:35:59|0.03642786
07:36:00|0.03638192
07:36:01|0.03635881
07:36:03|0.03635727
07:36:03|0.03634458
07:36:05|0.03633841
07:36:07|0.03628769
07:36:07|0.03631505
07:36:08|0.03677451
07:36:09|0.03668227
07:36:10|0.03663093
07:36:11|0.03655057
07:36:13|0.03658029
07:36:13|0.03658827
07:36:15|0.03655808
07:36:16|0.03653296
07:36:17|0.03651767
07:36:17|0.03651528
07:36:19|0.03651143
07:36:20|0.03654168
07:36:21|0.03649778
07:36:23|0.0365
07:36:23|0.03649974
07:36:25|0.03649887
07:36:26|0.03646816
07:36:27|0.0364681
07:36:28|0.03646353
07:36:29|0.03644642
07:36:30|0.03644642
07:36:31|0.03645797
07:36:32|0.03646301
07:36:33|0.03645003
07:36:34|0.0364851
07:36:35|0.0364851
07:36:36|0.03644948
07:36:37|0.03645009
07:36:38|0.03645153
07:36:39|0.03645233
07:36:40|0.03644641
07:36:41|0.03645222
07:36:42|0.03645222
07:36:43|0.03642456
07:36:45|0.03641519
07:36:46|0.03640003
07:36:46|0.03643578
07:36:47|0.03639965
07:36:48|0.03641516
07:36:50|0.03639965
07:36:51|0.03639965
07:36:52|0.03639965
07:36:53|0.03639965
07:36:54|0.0363999
07:36:55|0.0364
07:36:56|0.0363999
07:36:57|0.0364
07:36:58|0.03641664
07:36:59|0.03641939
07:37:00|0.03640018
07:37:01|0.03655115
07:37:02|0.03652252
07:37:03|0.03652257
07:37:05|0.03652249
07:37:06|0.03650323
07:37:07|0.03650323
07:37:09|0.03650323
07:37:10|0.03650323
07:37:11|0.0365499
07:37:11|0.0365499
07:37:13|0.0365499
07:37:15|0.0365499
07:37:16|0.03651789
07:37:16|0.03651789
07:37:17|0.03651789
07:37:18|0.03651789
07:37:19|0.03651789
07:37:21|0.03640961
07:37:22|0.03640961
07:37:24|0.03637045
07:37:24|0.03636771
07:37:25|0.03636771
07:37:27|0.03636771
07:37:27|0.03636771
07:37:29|0.03636351
07:37:30|0.03636351
07:37:31|0.03635741
07:37:32|0.03635741
07:37:32|0.03635741
07:37:33|0.03635741
07:37:34|0.03635741
07:37:36|0.03635741
07:37:37|0.03635741
07:37:38|0.03635741
07:37:39|0.03635741
07:37:40|0.03635741
07:37:42|0.03637045
07:37:43|0.03637045
07:37:43|0.03637045
07:37:44|0.03637045
07:37:46|0.03637045
07:37:46|0.03637045
07:37:48|0.03637045
07:37:49|0.03637045
07:37:49|0.03635743
07:37:50|0.0363704
07:37:52|0.03635724
07:37:52|0.03635724
07:37:53|0.03635724
07:37:55|0.0363704
07:37:56|0.0363704
07:37:57|0.0363704
07:37:58|0.0363704
07:37:59|0.03635742
07:38:00|0.03635742
07:38:01|0.03635742
07:38:02|0.03635742
07:38:03|0.03635742
07:38:05|0.03635742
07:38:05|0.03635742
07:38:06|0.03637039
07:38:08|0.03637139
07:38:08|0.03638054
07:38:09|0.03639999
07:38:10|0.03641101
07:38:11|0.03641101
07:38:12|0.03641101
07:38:13|0.03641101
07:38:14|0.03641101
07:38:16|0.03641101
07:38:17|0.03641102
07:38:18|0.03641102
07:38:19|0.03641104
07:38:20|0.03649995
07:38:21|0.03649995
07:38:22|0.03646217
07:38:23|0.03646664
07:38:24|0.03649998
07:38:25|0.03649998
07:38:26|0.03646696
07:38:27|0.03651846
07:38:28|0.03655067
07:38:29|0.03654728
07:38:30|0.03656
07:38:31|0.03654635
07:38:32|0.03654635
07:38:33|0.03654914
07:38:34|0.03654908
07:38:35|0.03654908
07:38:36|0.03654908
07:38:37|0.03654908
07:38:38|0.03654651
07:38:39|0.03654729
07:38:40|0.03654728
07:38:41|0.0365465
07:38:43|0.0365465
07:38:43|0.0365465
07:38:44|0.0365465
07:38:45|0.03654931
07:38:46|0.03654931
07:38:47|0.03654931
07:38:48|0.0365465
07:38:50|0.0365465
07:38:51|0.0365465
07:38:52|0.0365465
07:38:54|0.0365465
07:38:54|0.0365465
07:38:56|0.0365465
07:38:56|0.03651195
07:38:58|0.03651195
07:38:59|0.03646666
07:39:00|0.03646665
07:39:02|0.0365084
07:39:03|0.0367249
07:39:04|0.03668007
07:39:05|0.03669964
07:39:06|0.0367
07:39:06|0.0366529
07:39:08|0.03663605
07:39:08|0.03665659
07:39:10|0.0366455
07:39:11|0.03663904
07:39:12|0.0366017
07:39:13|0.03660166
07:39:14|0.03657993
07:39:15|0.03657993
07:39:16|0.03656
07:39:17|0.03657973
07:39:19|0.03654495
07:39:19|0.03653295
07:39:21|0.03651987
07:39:21|0.03654929
07:39:22|0.03651341
07:39:24|0.03651341
07:39:24|0.03650966
07:39:25|0.03649259
07:39:27|0.03651756
07:39:27|0.03651342
07:39:29|0.03651751
07:39:30|0.03651341
07:39:31|0.03651341
07:39:32|0.03674498
07:39:32|0.03676349
07:39:33|0.03685591
07:39:34|0.03682142
07:39:35|0.03684295
07:39:36|0.03683919
07:39:37|0.03683901
07:39:38|0.03717263
07:39:40|0.03692229
07:39:40|0.03701498
07:39:42|0.03692649
07:39:43|0.0369582
07:39:44|0.03692685
07:39:44|0.03692232
07:39:45|0.03692232
07:39:47|0.03692232
07:39:47|0.0369537
07:39:48|0.0369534
07:39:50|0.03692729
07:39:50|0.03696596
07:39:52|0.03692792
07:39:53|0.03696069
07:39:54|0.03692729
07:39:55|0.03691642
07:39:56|0.03696531
07:39:57|0.03699504
07:39:58|0.03696531
07:40:00|0.03696531
07:40:00|0.03696533
07:40:02|0.03692542
07:40:03|0.03692542
07:40:04|0.03692545
07:40:05|0.03692233
07:40:06|0.03692233
07:40:08|0.03700001
07:40:08|0.037
07:40:10|0.03694411
07:40:12|0.03692232
07:40:12|0.03691583
07:40:14|0.03680323
07:40:14|0.03679097
07:40:16|0.03671786
07:40:16|0.03671785
07:40:17|0.03667395
07:40:19|0.0366606
07:40:20|0.03666382
07:40:21|0.03666151
07:40:21|0.03664294
07:40:23|0.03663353
07:40:24|0.03662757
07:40:24|0.03662358
07:40:25|0.03662358
07:40:26|0.0366047
07:40:27|0.03663361
07:40:29|0.036623
07:40:29|0.0366422
07:40:31|0.03664219
07:40:32|0.03662308
07:40:32|0.03664464
07:40:33|0.03664805
07:40:34|0.03664805
07:40:35|0.03665638
07:40:36|0.0366558
07:40:37|0.03664467
07:40:38|0.03664467
07:40:40|0.03664467
07:40:41|0.03664467
07:40:42|0.03664467
07:40:43|0.03665807
07:40:45|0.03665793
07:40:45|0.03665676
07:40:47|0.0366231
07:40:48|0.03670056
07:40:50|0.03676003
07:40:50|0.03670727
07:40:51|0.03672888
07:40:52|0.03670992
07:40:54|0.03669456
07:40:54|0.03665773
07:40:56|0.03664277
07:40:56|0.03664277
07:40:57|0.03667812
07:40:59|0.03666408
07:41:00|0.03665614
07:41:01|0.03666407
07:41:02|0.03666407
07:41:03|0.03666406
07:41:04|0.03666409
07:41:05|0.03669969
07:41:06|0.03669968
07:41:07|0.03666413
07:41:09|0.03671991
07:41:10|0.03667056
07:41:10|0.0367
07:41:12|0.03671995
07:41:13|0.03671995
07:41:14|0.03671995
07:41:15|0.03671994
07:41:16|0.0367533
07:41:17|0.0367527
07:41:18|0.03675323
07:41:19|0.03675323
07:41:21|0.03684255
07:41:22|0.03684261
07:41:23|0.03680249
07:41:24|0.0368474
07:41:25|0.03680438
07:41:26|0.03686192
07:41:28|0.0368695
07:41:29|0.0368474
07:41:30|0.03684739
07:41:32|0.0368474
07:41:32|0.0368474
07:41:33|0.0368474
07:41:34|0.0368474
07:41:35|0.03678751
07:41:36|0.03681281
07:41:37|0.03684522
07:41:38|0.03681517
07:41:39|0.03681517
07:41:40|0.03676506
07:41:41|0.03678944
07:41:42|0.03678944
07:41:43|0.0368474
07:41:44|0.0368474
07:41:45|0.03683394
07:41:46|0.03681353
07:41:47|0.03681354
07:41:48|0.03681351
07:41:49|0.03678635
07:41:50|0.03676957
07:41:52|0.03680088
07:41:54|0.0368078
07:41:55|0.0368078
07:41:56|0.03676989
07:41:57|0.03676069
07:41:59|0.03676135
07:41:59|0.03673957
07:42:01|0.03673957
07:42:01|0.03676074
07:42:03|0.03676074
07:42:04|0.03676074
07:42:05|0.03676074
07:42:06|0.03676074
07:42:07|0.03676074
07:42:08|0.03676074
07:42:10|0.03667068
07:42:11|0.03668614
07:42:11|0.03668614
07:42:14|0.03675766
07:42:14|0.03675766
07:42:15|0.03670891
07:42:17|0.03671149
07:42:18|0.03675653
07:42:19|0.03675653
07:42:20|0.03675653
07:42:21|0.0367565
07:42:22|0.0367565
07:42:23|0.0367565
07:42:23|0.0367565
07:42:25|0.03675649
07:42:26|0.03671932
07:42:27|0.03671932
07:42:28|0.03671941
07:42:29|0.03675648
07:42:30|0.03671425
07:42:31|0.03673661
07:42:32|0.03673661
07:42:33|0.03670701
07:42:33|0.03670701
07:42:35|0.03670701
07:42:36|0.0367397
07:42:37|0.0367397
07:42:38|0.03669268
07:42:39|0.03669268
07:42:40|0.03669268
07:42:41|0.03666409
07:42:42|0.03663591
07:42:43|0.03663591
07:42:44|0.03663598
07:42:45|0.03663598
07:42:46|0.03663595
07:42:47|0.03662666
07:42:48|0.0366022
07:42:49|0.03657765
07:42:50|0.03654848
07:42:52|0.0366
07:42:53|0.0365542
07:42:55|0.03659955
07:42:55|0.03659955
07:42:57|0.03654808
07:42:58|0.03654709
07:42:58|0.03653295
07:43:00|0.036552
07:43:01|0.03648271
07:43:02|0.03653131
07:43:03|0.03653131
07:43:04|0.03652965
07:43:05|0.03648004
07:43:07|0.03648035
07:43:08|0.03653129
07:43:09|0.03648039
07:43:10|0.03648039
07:43:10|0.03648039
07:43:11|0.03652802
07:43:12|0.03648112
07:43:13|0.03646464
07:43:14|0.03644931
07:43:16|0.03643813
07:43:16|0.03643813
07:43:17|0.03643813
07:43:19|0.03648004
07:43:20|0.03648004
07:43:20|0.03648004
07:43:21|0.03648001
07:43:23|0.03648001
07:43:23|0.03643943
07:43:25|0.03643943
07:43:27|0.03643943
07:43:28|0.03643603
07:43:29|0.03643603
07:43:29|0.03643603
07:43:30|0.03643603
07:43:32|0.03647802
07:43:33|0.03640464
07:43:34|0.0364371
07:43:35|0.03643652
07:43:36|0.0364
07:43:37|0.03643603
07:43:37|0.03643603
07:43:39|0.03643603
07:43:40|0.03643603
07:43:42|0.03635575
07:43:43|0.03635575
07:43:43|0.03635575
07:43:44|0.03635575
07:43:45|0.03635575
07:43:46|0.03635575
07:43:48|0.03630946
07:43:48|0.03630946
07:43:49|0.03635304
07:43:50|0.03635304
07:43:51|0.03635304
07:43:53|0.03635304
07:43:54|0.0363628
07:43:55|0.03635922
07:43:56|0.03632023
07:43:57|0.03632023
07:43:58|0.03632023
07:43:59|0.03632023
07:44:01|0.03635236
07:44:02|0.03635236
07:44:03|0.03635236
07:44:04|0.03631991
07:44:06|0.03631991
07:44:07|0.03631991
07:44:08|0.03631991
07:44:08|0.03631991
07:44:09|0.03631991
07:44:10|0.03631991
07:44:11|0.03635
07:44:12|0.03635575
07:44:14|0.03635575
07:44:16|0.03635575
07:44:17|0.03635573
07:44:18|0.03635573
07:44:19|0.03635574
07:44:19|0.03635574
07:44:21|0.03635574
07:44:22|0.03632379
07:44:22|0.03632379
07:44:24|0.03635559
07:44:25|0.03632324
07:44:26|0.0363556
07:44:26|0.03629999
07:44:28|0.03629999
07:44:29|0.03629999
07:44:29|0.03629999
07:44:30|0.03629999
07:44:31|0.0363
07:44:33|0.03630356
07:44:33|0.03630356
07:44:34|0.03629999
07:44:36|0.03629999
07:44:36|0.0363
07:44:37|0.0363
07:44:39|0.0363
07:44:39|0.0363
07:44:40|0.0363
07:44:41|0.0363
07:44:43|0.03633425
07:44:43|0.03633425
07:44:44|0.03633424
07:44:46|0.03633424
07:44:46|0.03633424
07:44:47|0.03633424
07:44:48|0.03633424
07:44:49|0.03633424
07:44:50|0.03631213
07:44:52|0.0363
07:44:52|0.0363
07:44:53|0.0363
07:44:55|0.0363
07:44:56|0.0363
07:44:58|0.0363
07:44:59|0.0363
07:45:00|0.03630139
07:45:01|0.03630139
07:45:03|0.0363014
07:45:04|0.0363014
07:45:05|0.03635574
07:45:06|0.03635574
07:45:07|0.03635574
07:45:08|0.03635569
07:45:09|0.03635569
07:45:10|0.03635569
07:45:11|0.03634083
07:45:12|0.03634083
07:45:13|0.03634083
07:45:14|0.03634083
07:45:15|0.03635574
07:45:16|0.03637107
07:45:17|0.03640948
07:45:18|0.0363809
07:45:19|0.03638109
07:45:20|0.03638109
07:45:21|0.03642045
07:45:22|0.03642045
07:45:23|0.03642045
07:45:24|0.03642045
07:45:25|0.03643057
07:45:26|0.03643057
07:45:27|0.03643057
07:45:28|0.03642045
07:45:29|0.03649954
07:45:30|0.0365
07:45:31|0.0365
07:45:32|0.0365
07:45:33|0.03646642
07:45:34|0.03646642
07:45:35|0.0365
07:45:36|0.03651341
07:45:37|0.03651724
07:45:38|0.03654709
07:45:39|0.03652
07:45:40|0.03655423
07:45:41|0.03655423
07:45:42|0.0365936
07:45:43|0.03655555
07:45:44|0.0366
07:45:45|0.0366
07:45:46|0.0366
07:45:47|0.03659998
07:45:48|0.03659999
07:45:50|0.03659999
07:45:51|0.03659999
07:45:52|0.03659999
07:45:53|0.03662022
07:45:55|0.03665313
07:45:56|0.03665466
07:45:57|0.03666479
07:45:58|0.03666479
07:45:59|0.03667247
07:46:01|0.03671785
07:46:02|0.03672189
07:46:03|0.03673883
07:46:04|0.03675
07:46:05|0.03675
07:46:06|0.03675
07:46:07|0.03673913
07:46:08|0.0368
07:46:09|0.03675001
07:46:10|0.03675113
07:46:11|0.03673915
07:46:12|0.03686154
07:46:13|0.03688874
07:46:14|0.03683785
07:46:15|0.03685095
07:46:17|0.03688923
07:46:17|0.0368671
07:46:19|0.03689338
07:46:19|0.03685456
07:46:21|0.03689296
07:46:22|0.03689296
07:46:23|0.03679924
07:46:24|0.03670378
07:46:25|0.03670198
07:46:26|0.03669327
07:46:27|0.03669327
07:46:29|0.03669327
07:46:30|0.03669327
07:46:30|0.03669327
07:46:32|0.03671832
07:46:33|0.03671832
07:46:34|0.03671832
07:46:35|0.03668883
07:46:36|0.03671831
07:46:37|0.0367183
07:46:38|0.0367183
07:46:39|0.03671831
07:46:40|0.0366
07:46:41|0.03662667
07:46:41|0.03665591
07:46:43|0.03665591
07:46:44|0.03659431
07:46:44|0.03658123
07:46:46|0.03658123
07:46:47|0.03658123
07:46:47|0.03654808
07:46:49|0.03654808
07:46:50|0.03654808
07:46:51|0.03655
07:46:52|0.03654495
07:46:53|0.03654498
07:46:54|0.03654498
07:46:55|0.03654498
07:46:56|0.03657423
07:46:57|0.0366011
07:46:59|0.03664547
07:47:00|0.03662499
07:47:01|0.03662499
07:47:02|0.03662499
07:47:04|0.03665462
07:47:05|0.03665591
07:47:06|0.0366
07:47:06|0.0366
07:47:08|0.03666375
07:47:09|0.03662499
07:47:11|0.03662499
07:47:11|0.03662499
07:47:13|0.03662499
07:47:13|0.03662499
07:47:14|0.03660001
07:47:15|0.0366
07:47:16|0.03658153
07:47:17|0.03656718
07:47:18|0.03656718
07:47:19|0.03656686
07:47:21|0.03659617
07:47:22|0.03664
07:47:23|0.03664
07:47:24|0.03672734
07:47:25|0.03672695
07:47:26|0.03676346
07:47:27|0.03676344
07:47:28|0.03676345
07:47:29|0.03676343
07:47:30|0.03672177
07:47:31|0.03672177
07:47:32|0.03676341
07:47:34|0.03672286
07:47:35|0.03668465
07:47:35|0.03668465
07:47:37|0.03668465
07:47:38|0.03668465
07:47:38|0.03664874
07:47:40|0.03664874
07:47:41|0.03664874
07:47:41|0.03664874
07:47:42|0.03664874
07:47:43|0.03664874
07:47:45|0.03664733
07:47:46|0.03664733
07:47:46|0.03660077
07:47:48|0.03660077
07:47:49|0.03660077
07:47:50|0.03665524
07:47:51|0.03665524
07:47:52|0.03665524
07:47:53|0.03665524
07:47:54|0.03665478
07:47:54|0.03665478
07:47:56|0.03665478
07:47:57|0.03658156
07:47:58|0.03656948
07:47:58|0.03656948
07:47:59|0.03656345
07:48:02|0.03656345
07:48:02|0.03656345
07:48:04|0.03657934
07:48:06|0.03657934
07:48:07|0.03657934
07:48:08|0.0365915
07:48:08|0.03659151
07:48:10|0.03659151
07:48:11|0.03659151
07:48:12|0.03659151
07:48:13|0.03659151
07:48:14|0.03659151
07:48:15|0.03659151
07:48:16|0.03659151
07:48:17|0.03659151
07:48:18|0.03651724
07:48:19|0.03651724
07:48:20|0.03657089
07:48:21|0.03657088
07:48:22|0.03657088
07:48:23|0.03657088
07:48:24|0.03657088
07:48:25|0.03657064
07:48:26|0.03659995
07:48:27|0.03657088
07:48:28|0.03657088
07:48:29|0.03657088
07:48:30|0.03657088
07:48:31|0.03659985
07:48:32|0.03659985
07:48:33|0.03659985
07:48:34|0.03659985
07:48:36|0.03659945
07:48:36|0.03659945
07:48:37|0.03659945
07:48:38|0.036625
07:48:40|0.03650275
07:48:41|0.03655298
07:48:42|0.03650428
07:48:43|0.03655203
07:48:44|0.03650516
07:48:45|0.03650516
07:48:46|0.03653933
07:48:47|0.03653933
07:48:48|0.03653933
07:48:49|0.03653933
07:48:50|0.03653933
07:48:51|0.03653933
07:48:52|0.03650434
07:48:53|0.03650434
07:48:54|0.03654882
07:48:55|0.03654882
07:48:56|0.03654882
07:48:57|0.0365
07:48:58|0.0365
07:49:00|0.03643852
07:49:00|0.03640005
07:49:01|0.03640005
07:49:02|0.03640005
07:49:04|0.03644166
07:49:06|0.03640001
07:49:07|0.03643537
07:49:08|0.03644441
07:49:09|0.03638628
07:49:11|0.03636678
07:49:11|0.03636678
07:49:13|0.03636678
07:49:14|0.03636678
07:49:16|0.0363647
07:49:16|0.03636462
07:49:17|0.03636462
07:49:19|0.03629466
07:49:20|0.03634941
07:49:21|0.03634865
07:49:21|0.03634865
07:49:23|0.03634865
07:49:25|0.03634807
07:49:26|0.03634807
07:49:26|0.03634807
07:49:28|0.03634807
07:49:28|0.03636477
07:49:29|0.03636477
07:49:30|0.03636477
07:49:32|0.03636477
07:49:32|0.036419
07:49:34|0.036419
07:49:36|0.03637556
07:49:36|0.03637556
07:49:38|0.03637556
07:49:40|0.03643966
07:49:40|0.03651331
07:49:42|0.03653441
07:49:43|0.03653441
07:49:44|0.0366
07:49:45|0.0366
07:49:46|0.0366
07:49:47|0.03657798
07:49:49|0.03657798
07:49:51|0.03657619
07:49:51|0.03664
07:49:53|0.03664
07:49:53|0.03658166
07:49:54|0.03658186
07:49:55|0.0365832
07:49:56|0.0365832
07:49:58|0.0365832
07:49:59|0.0365832
07:50:00|0.0365832
07:50:01|0.0365832
07:50:03|0.0365832
07:50:03|0.0365832
07:50:06|0.03652261
07:50:07|0.03657602
07:50:09|0.03657602
07:50:09|0.03657599
07:50:11|0.03657597
07:50:11|0.03657597
07:50:12|0.03657597
07:50:13|0.03657597
07:50:15|0.03658183
07:50:16|0.03658183
07:50:17|0.03658183
07:50:17|0.03658174
07:50:19|0.03658174
07:50:21|0.03658174
07:50:21|0.03658174
07:50:23|0.03653448
07:50:23|0.03653448
07:50:24|0.03657597
07:50:26|0.03657597
07:50:26|0.03658168
07:50:27|0.03658168
07:50:28|0.03658168
07:50:30|0.03658168
07:50:30|0.03658168
07:50:32|0.03658168
07:50:32|0.03658168
07:50:34|0.03653612
07:50:34|0.03653612
07:50:36|0.03653612
07:50:36|0.03653696
07:50:37|0.03653696
07:50:38|0.03658135
07:50:39|0.03658135
07:50:40|0.03658135
07:50:43|0.03658127
07:50:43|0.03658127
07:50:44|0.03658127
07:50:45|0.03658127
07:50:46|0.03658127
07:50:47|0.03652057
07:50:49|0.03651266
07:50:50|0.0364982
07:50:51|0.03649826
07:50:52|0.03649826
07:50:53|0.03649826
07:50:54|0.03649826
07:50:55|0.03649826
07:50:57|0.03649826
07:50:57|0.03649826
07:50:58|0.03649826
07:50:59|0.03649826
07:51:01|0.03645099
07:51:01|0.03645099
07:51:03|0.03645099
07:51:04|0.03645099
07:51:06|0.03645099
07:51:07|0.03645099
07:51:09|0.03645099
07:51:09|0.03645099
07:51:10|0.03645099
07:51:11|0.03645099
07:51:13|0.03645099
07:51:14|0.03645099
07:51:15|0.03645099
07:51:17|0.03645099
07:51:17|0.03645
07:51:18|0.03645
07:51:20|0.03645001
07:51:22|0.03645001
07:51:22|0.03645001
07:51:23|0.03645099
07:51:25|0.03640001
07:51:26|0.03644539
07:51:27|0.03644539
07:51:28|0.03644539
07:51:30|0.03640095
07:51:30|0.03640095
07:51:31|0.03637059
07:51:32|0.03637059
07:51:34|0.03637059
07:51:35|0.03637059
07:51:36|0.03637059
07:51:37|0.03637059
07:51:38|0.03637059
07:51:39|0.03637059
07:51:40|0.03637059
07:51:41|0.03637059
07:51:42|0.03637059
07:51:43|0.03637059
07:51:44|0.03633772
07:51:45|0.03633772
07:51:46|0.03633772
07:51:47|0.03633772
07:51:48|0.03633772
07:51:49|0.03635524
07:51:50|0.0363634
07:51:51|0.0363634
07:51:53|0.0363634
07:51:53|0.0363634
07:51:55|0.0363634
07:51:55|0.0363634
07:51:56|0.03637059
07:51:57|0.03637059
07:51:59|0.03637059
07:52:00|0.03637059
07:52:00|0.03637059
07:52:01|0.03637059
07:52:03|0.03637059
07:52:04|0.03637059
07:52:06|0.03637059
07:52:07|0.03637059
07:52:08|0.03637059
07:52:09|0.03637059
07:52:10|0.03637059
07:52:11|0.03637059
07:52:13|0.0363793
07:52:13|0.03642214
07:52:14|0.03642214
07:52:15|0.03642214
07:52:17|0.03642214
07:52:17|0.03642125
07:52:18|0.03642125
07:52:20|0.03642125
07:52:21|0.03642214
07:52:22|0.03642214
07:52:23|0.03642214
07:52:24|0.03642214
07:52:25|0.03642214
07:52:26|0.03642214
07:52:27|0.03642214
07:52:28|0.03642214
07:52:29|0.03644194
07:52:30|0.03648231
07:52:31|0.03649781
07:52:32|0.03646183
07:52:33|0.03646183
07:52:34|0.03649749
07:52:35|0.03649749
07:52:36|0.03646205
07:52:37|0.03646217
07:52:38|0.03646217
07:52:39|0.03646217
07:52:40|0.03646217
07:52:41|0.03646217
07:52:42|0.03646217
07:52:43|0.03646217
07:52:44|0.03646217
07:52:45|0.03646217
07:52:46|0.03646217
07:52:47|0.03646217
07:52:48|0.03646217
07:52:49|0.03646217
07:52:50|0.03646217
07:52:51|0.03646217
07:52:52|0.03646217
07:52:53|0.03646217
07:52:54|0.03646218
07:52:55|0.03646218
07:52:56|0.03646218
07:52:57|0.03646218
07:52:58|0.03646218
07:52:59|0.03649625
07:53:00|0.03649625
07:53:01|0.03649626
07:53:02|0.03649626
07:53:04|0.03649626
07:53:05|0.03649626
07:53:06|0.03649626
07:53:07|0.03649995
07:53:08|0.03649995
07:53:10|0.03649995
07:53:10|0.03649995
07:53:12|0.03649995
07:53:14|0.03649995
07:53:14|0.03649995
07:53:15|0.03649995
07:53:16|0.03649995
07:53:17|0.03649995
07:53:18|0.03649995
07:53:19|0.0365
07:53:20|0.0365
07:53:21|0.0365
07:53:22|0.0365
07:53:23|0.0365
07:53:24|0.0365
07:53:25|0.0365
07:53:26|0.0365
07:53:27|0.03647011
07:53:28|0.03647011
07:53:29|0.03647011
07:53:30|0.03647011
07:53:31|0.03647011
07:53:32|0.03647011
07:53:34|0.03647011
07:53:36|0.03647011
07:53:37|0.03647011
07:53:37|0.0365
07:53:38|0.0365
07:53:39|0.0365
07:53:41|0.03647052
07:53:42|0.03647052
07:53:42|0.03647052
07:53:44|0.0365
07:53:45|0.0365
07:53:46|0.0365
07:53:47|0.0365
07:53:48|0.0365
07:53:49|0.0365
07:53:50|0.03647089
07:53:51|0.03647089
07:53:52|0.03647089
07:53:53|0.03647089
07:53:54|0.0365
07:53:55|0.0365
07:53:56|0.0365
07:53:57|0.03647104
07:53:58|0.03647104
07:53:59|0.03647104
07:54:00|0.03647104
07:54:01|0.03647104
07:54:02|0.03647104
07:54:03|0.03647104
07:54:05|0.03647104
07:54:06|0.03647104
07:54:07|0.03647104
07:54:08|0.03647104
07:54:09|0.0365
07:54:10|0.0365
07:54:11|0.0365
07:54:13|0.0365
07:54:13|0.0364713
07:54:14|0.0364713
07:54:15|0.0364713
07:54:16|0.0364713
07:54:17|0.0364713
07:54:18|0.0364713
07:54:19|0.0364713
07:54:20|0.03647142
07:54:21|0.03647142
07:54:22|0.03647142
07:54:23|0.03647142
07:54:24|0.03647142
07:54:25|0.03647142
07:54:26|0.03647142
07:54:27|0.0365
07:54:28|0.0365
07:54:30|0.0365
07:54:30|0.0365
07:54:32|0.03647158
07:54:32|0.03649999
07:54:33|0.03649999
07:54:35|0.03649999
07:54:36|0.03649999
07:54:36|0.03647169
07:54:38|0.03647169
07:54:38|0.03647169
07:54:40|0.03647169
07:54:40|0.0365
07:54:41|0.0365
07:54:42|0.0365
07:54:44|0.0365
07:54:45|0.0365
07:54:45|0.0365
07:54:47|0.03647089
07:54:48|0.03649999
07:54:49|0.03649999
07:54:50|0.03649999
07:54:51|0.03649999
07:54:52|0.03647089
07:54:53|0.03647089
07:54:54|0.03647089
07:54:55|0.03649997
07:54:56|0.03649997
07:54:57|0.03649997
07:54:58|0.03647001
07:54:59|0.03647001
07:55:00|0.03647001
07:55:01|0.03646071
07:55:02|0.03646051
07:55:03|0.03646051
07:55:04|0.03646051
07:55:06|0.03646051
07:55:08|0.03646051
07:55:09|0.03646051
07:55:10|0.03646051
07:55:11|0.03646051
07:55:11|0.03646051
07:55:13|0.03646051
07:55:13|0.03646051
07:55:15|0.03641543
07:55:16|0.03636343
07:55:17|0.03641531
07:55:19|0.03641531
07:55:19|0.03641531
07:55:21|0.03641531
07:55:22|0.03641531
07:55:23|0.03641531
07:55:24|0.03636341
07:55:25|0.03636341
07:55:26|0.03636341
07:55:27|0.03636341
07:55:28|0.03636343
07:55:29|0.03636343
07:55:30|0.03636343
07:55:31|0.03636343
07:55:32|0.03636342
07:55:34|0.03636342
07:55:34|0.03639971
07:55:35|0.03639971
07:55:36|0.03639971
07:55:37|0.03639971
07:55:38|0.03639958
07:55:39|0.03639958
07:55:40|0.03639958
07:55:41|0.03639958
07:55:42|0.03639958
07:55:43|0.03639958
07:55:44|0.03639958
07:55:45|0.03639958
07:55:46|0.03639958
07:55:47|0.03639958
07:55:48|0.03639958
07:55:50|0.03639958
07:55:50|0.03637568
07:55:51|0.03637568
07:55:52|0.03637568
07:55:53|0.03637568
07:55:54|0.03639955
07:55:55|0.03639955
07:55:56|0.03639955
07:55:57|0.03639955
07:55:58|0.03637568
07:55:59|0.03637568
07:56:00|0.03637568
07:56:01|0.03639951
07:56:02|0.03637047
07:56:03|0.03636711
07:56:04|0.03636711
07:56:06|0.03636711
07:56:07|0.03636711
07:56:08|0.03636711
07:56:09|0.03636711
07:56:09|0.03636711
07:56:12|0.0363995
07:56:13|0.0363995
07:56:14|0.0363995
07:56:15|0.0363995
07:56:16|0.0363995
07:56:17|0.0363995
07:56:18|0.0363995
07:56:19|0.0363995
07:56:20|0.0363995
07:56:21|0.0363995
07:56:22|0.03637568
07:56:23|0.0363634
07:56:24|0.0363634
07:56:25|0.03639953
07:56:26|0.03639953
07:56:28|0.03639954
07:56:29|0.03639954
07:56:30|0.03639954
07:56:32|0.03639954
07:56:32|0.03639954
07:56:33|0.03639954
07:56:34|0.03639954
07:56:36|0.03639955
07:56:37|0.03639955
07:56:38|0.03639955
07:56:39|0.03639955
07:56:39|0.03639955
07:56:40|0.03639955
07:56:42|0.03636375
07:56:43|0.03636375
07:56:44|0.03636375
07:56:46|0.03639955
07:56:46|0.03636357
07:56:47|0.03636357
07:56:48|0.0364
07:56:49|0.0364
07:56:50|0.0364
07:56:51|0.0364
07:56:52|0.0364
07:56:53|0.0364
07:56:54|0.0364
07:56:55|0.0364
07:56:56|0.0364
07:56:57|0.0364
07:56:58|0.0364
07:56:59|0.0364
07:57:00|0.0364
07:57:02|0.0364
07:57:03|0.03639998
07:57:04|0.03639998
07:57:05|0.03639998
07:57:07|0.03639998
07:57:08|0.03639998
07:57:09|0.03639998
07:57:10|0.03639998
07:57:11|0.03639998
07:57:13|0.03639998
07:57:14|0.03639998
07:57:15|0.03639998
07:57:16|0.03645899
07:57:17|0.03645899
07:57:18|0.03645899
07:57:19|0.03645899
07:57:20|0.03645899
07:57:21|0.03639389
07:57:22|0.03639389
07:57:23|0.03639748
07:57:24|0.03638777
07:57:25|0.03638777
07:57:26|0.03638777
07:57:27|0.03643403
07:57:28|0.03643403
07:57:29|0.03643403
07:57:30|0.03643403
07:57:31|0.03638777
07:57:32|0.03641735
07:57:33|0.03641735
07:57:35|0.03641735
07:57:35|0.03641735
07:57:37|0.03641735
07:57:37|0.03641735
07:57:39|0.03641735
07:57:41|0.03641735
07:57:42|0.03641735
07:57:42|0.03641735
07:57:43|0.03641735
07:57:44|0.0364
07:57:46|0.0364
07:57:46|0.0364
07:57:47|0.0364
07:57:49|0.0364
07:57:50|0.03638237
07:57:51|0.03637108
07:57:52|0.03637108
07:57:53|0.03637108
07:57:54|0.03637107
07:57:56|0.0363634
07:57:56|0.0363634
07:57:57|0.03637107
07:57:58|0.03637107
07:57:59|0.03637107
07:58:01|0.03637107
07:58:02|0.03635525
07:58:03|0.03635526
07:58:04|0.03635526
07:58:05|0.03639997
07:58:06|0.03637214
07:58:07|0.03637214
07:58:08|0.03637214
07:58:09|0.03639974
07:58:10|0.03635535
07:58:11|0.03635535
07:58:12|0.03639947
07:58:14|0.03635574
07:58:15|0.03635574
07:58:16|0.03637214
07:58:16|0.03637214
07:58:18|0.03637214
07:58:18|0.03637214
07:58:20|0.03637214
07:58:20|0.03635536
07:58:21|0.03643402
07:58:23|0.03643402
07:58:24|0.03643402
07:58:24|0.03640001
07:58:26|0.03640001
07:58:26|0.03640001
07:58:28|0.03645696
07:58:28|0.03646475
07:58:29|0.03646597
07:58:30|0.03649986
07:58:32|0.03649986
07:58:33|0.03649986
07:58:35|0.03649986
07:58:36|0.03649986
07:58:37|0.03649986
07:58:39|0.03649984
07:58:39|0.03649984
07:58:40|0.0365
07:58:41|0.0365
07:58:42|0.0365
07:58:43|0.0365
07:58:44|0.0365
07:58:45|0.0365
07:58:46|0.0365
07:58:47|0.0365
07:58:48|0.0365
07:58:49|0.0365
07:58:50|0.0365
07:58:51|0.03646618
07:58:52|0.03646618
07:58:53|0.03646618
07:58:54|0.03646618
07:58:55|0.03646618
07:58:56|0.03646619
07:58:57|0.0364991
07:58:58|0.0364991
07:58:59|0.0364991
07:59:00|0.0364991
07:59:01|0.0364991
07:59:02|0.03649819
07:59:03|0.03646618
07:59:04|0.03646618
07:59:06|0.03646618
07:59:07|0.03646618
07:59:08|0.03649759
07:59:09|0.03649759
07:59:10|0.03649759
07:59:11|0.03649759
07:59:13|0.03649759
07:59:14|0.03649729
07:59:15|0.03649726
07:59:16|0.03649726
07:59:17|0.03649726
07:59:18|0.03649726
07:59:19|0.03649726
07:59:20|0.03649726
07:59:22|0.03646659
07:59:22|0.03649818
07:59:24|0.03649819
07:59:25|0.03646642
07:59:25|0.03646642
07:59:26|0.03646642
07:59:28|0.03646642
07:59:29|0.03641873
07:59:30|0.03641873
07:59:32|0.03641296
07:59:32|0.03641296
07:59:33|0.03641296
07:59:34|0.03641296
07:59:35|0.03646861
07:59:36|0.03646861
07:59:37|0.03646861
07:59:38|0.03646659
07:59:39|0.03648182
07:59:41|0.03648182
07:59:42|0.03648182
07:59:43|0.03648182
07:59:44|0.03648182
07:59:45|0.03648111
07:59:47|0.03642288
07:59:47|0.03635521
07:59:48|0.03635521
07:59:49|0.03635521
07:59:50|0.03643732
07:59:51|0.03643732
07:59:52|0.03643732
07:59:53|0.03643732
07:59:55|0.03643732
07:59:55|0.03634458
07:59:56|0.03637058
07:59:57|0.03637058
07:59:58|0.03637058
07:59:59|0.03637058
08:00:00|0.03637058
08:00:01|0.03634459
08:00:02|0.03634459
08:00:03|0.03634474
08:00:04|0.03634474
08:00:06|0.03634469
08:00:06|0.03638795
08:00:07|0.0363447
08:00:09|0.0363447
08:00:11|0.03627122
08:00:11|0.03629969
08:00:13|0.03624614
08:00:14|0.03626387
08:00:14|0.03624999
08:00:16|0.0362536
08:00:17|0.03625359
08:00:18|0.03625359
08:00:19|0.03623906
08:00:20|0.03623785
08:00:21|0.03623048
08:00:22|0.03623781
08:00:23|0.03629015
08:00:24|0.03629015
08:00:25|0.03623076
08:00:26|0.03628928
08:00:27|0.03618546
08:00:28|0.03621903
08:00:29|0.03620468
08:00:31|0.03614284
08:00:31|0.03613827
08:00:32|0.0361
08:00:34|0.0361
08:00:35|0.0361
08:00:35|0.03609998
08:00:37|0.03609646
08:00:37|0.03609646
08:00:39|0.03607982
08:00:39|0.03601774
08:00:40|0.0360197
08:00:42|0.0360197
08:00:42|0.0360197
08:00:43|0.03609981
08:00:44|0.03609981
08:00:45|0.03619657
08:00:46|0.03619654
08:00:47|0.03613456
08:00:48|0.03613456
08:00:49|0.03613456
08:00:51|0.03613456
08:00:51|0.03613838
08:00:52|0.03613838
08:00:54|0.03621008
08:00:55|0.03622871
08:00:56|0.03622871
08:00:56|0.03618039
08:00:58|0.0362316
08:00:59|0.0362316
08:01:00|0.03618038
08:01:02|0.03618038
08:01:02|0.03618038
08:01:03|0.03618038
08:01:04|0.036196
08:01:05|0.03618038
08:01:07|0.03618038
08:01:07|0.03618038
08:01:08|0.03618038
08:01:09|0.03618038
08:01:10|0.03615572
08:01:11|0.03614893
08:01:13|0.03614893
08:01:14|0.03614798
08:01:16|0.03614798
08:01:16|0.03614798
08:01:18|0.03612374
08:01:19|0.03612374
08:01:20|0.03612374
08:01:21|0.03615573
08:01:22|0.03615573
08:01:23|0.03615573
08:01:24|0.03615573
08:01:25|0.03615573
08:01:26|0.03615573
08:01:27|0.03615573
08:01:29|0.03615573
08:01:29|0.03618038
08:01:30|0.03612068
08:01:31|0.03612068
08:01:33|0.03612068
08:01:34|0.03612068
08:01:35|0.03612068
08:01:36|0.03612068
08:01:36|0.03611515
08:01:37|0.03611515
08:01:39|0.03611515
08:01:40|0.03618038
08:01:40|0.036121
08:01:42|0.036121
08:01:42|0.036121
08:01:44|0.036121
08:01:45|0.03612101
08:01:45|0.03612101
08:01:46|0.03612101
08:01:47|0.03612101
08:01:49|0.03612101
08:01:50|0.03615534
08:01:50|0.03615534
08:01:52|0.03615534
08:01:52|0.03615534
08:01:54|0.03615534
08:01:55|0.03615534
08:01:56|0.03615534
08:01:57|0.03615534
08:01:58|0.03615534
08:01:58|0.03615534
08:01:59|0.03615534
08:02:00|0.0362
08:02:02|0.0362
08:02:03|0.03622216
08:02:05|0.03622216
08:02:05|0.03622216
08:02:06|0.03618935
08:02:07|0.03618935
08:02:08|0.03617781
08:02:09|0.03617785
08:02:11|0.03617785
08:02:12|0.03617786
08:02:14|0.03617788
08:02:15|0.03617788
08:02:16|0.03617788
08:02:17|0.03617788
08:02:18|0.03617788
08:02:19|0.03617788
08:02:20|0.03622117
08:02:21|0.03622117
08:02:22|0.03622117
08:02:23|0.03622064
08:02:24|0.03622064
08:02:25|0.03622064
08:02:27|0.03622025
08:02:27|0.03621998
08:02:28|0.03621998
08:02:30|0.03621998
08:02:30|0.03621998
08:02:31|0.03621998
08:02:33|0.03621998
08:02:33|0.03617877
08:02:35|0.03617877
08:02:35|0.03617877
08:02:36|0.03617877
08:02:38|0.03614205
08:02:39|0.03614205
08:02:40|0.03614205
08:02:41|0.03614613
08:02:42|0.03614613
08:02:43|0.03614563
08:02:44|0.03614563
08:02:45|0.03614563
08:02:47|0.03614563
08:02:48|0.03613008
08:02:49|0.03613008
08:02:50|0.0362
08:02:51|0.0362
08:02:52|0.0362
08:02:53|0.0362
08:02:54|0.0362
08:02:55|0.03618716
08:02:56|0.03618716
08:02:57|0.03618716
08:02:58|0.03618716
08:02:59|0.03618716
08:03:00|0.03618716
08:03:01|0.03618716
08:03:02|0.0362
08:03:03|0.0362
08:03:04|0.0362
08:03:05|0.0362
08:03:06|0.0362
08:03:07|0.0362
08:03:08|0.0362
08:03:09|0.0362
08:03:10|0.0362
08:03:11|0.0362
08:03:12|0.0362
08:03:13|0.0362
08:03:15|0.0362
08:03:15|0.0362
08:03:17|0.0362
08:03:17|0.0362
08:03:18|0.0362
08:03:20|0.0362
08:03:20|0.0362
08:03:22|0.0362
08:03:22|0.0362
08:03:23|0.0362
08:03:25|0.03618227
08:03:26|0.03618227
08:03:26|0.03618227
08:03:27|0.03618227
08:03:28|0.03618227
08:03:30|0.03618227
08:03:31|0.03612449
08:03:32|0.03612449
08:03:33|0.03613898
08:03:34|0.03613898
08:03:35|0.0362
08:03:36|0.0362
08:03:37|0.0362
08:03:38|0.03614441
08:03:39|0.03614441
08:03:40|0.03614441
08:03:41|0.03614441
08:03:43|0.03614441
08:03:43|0.03619914
08:03:44|0.03619914
08:03:45|0.03619914
08:03:46|0.03619914
08:03:47|0.03619914
08:03:48|0.03619914
08:03:49|0.03619914
08:03:50|0.03612451
08:03:51|0.03612451
08:03:52|0.03612451
08:03:53|0.03612451
08:03:54|0.03612451
08:03:55|0.03612451
08:03:56|0.03612451
08:03:57|0.03612451
08:03:58|0.03612451
08:03:59|0.03612451
08:04:00|0.03612451
08:04:02|0.03612451
08:04:03|0.03612451
08:04:04|0.03618122
08:04:05|0.03618122
08:04:06|0.03618122
08:04:07|0.03618122
08:04:08|0.03618122
08:04:09|0.03618122
08:04:10|0.03618122
08:04:10|0.036121
08:04:12|0.036121
08:04:13|0.036121
08:04:16|0.036121
08:04:16|0.036121
08:04:18|0.03612101
08:04:18|0.036121
08:04:20|0.036121
08:04:21|0.036121
08:04:23|0.036121
08:04:24|0.036121
08:04:25|0.036121
08:04:26|0.036121
08:04:27|0.03617572
08:04:28|0.036121
08:04:29|0.036121
08:04:30|0.036121
08:04:31|0.03610001
08:04:32|0.03610001
08:04:33|0.03610001
08:04:35|0.03610001
08:04:35|0.03610001
08:04:37|0.03609007
08:04:38|0.03608999
08:04:39|0.03608999
08:04:40|0.03607391
08:04:41|0.03607989
08:04:43|0.036
08:04:44|0.03600681
08:04:44|0.03600681
08:04:46|0.03600002
08:04:47|0.03602103
08:04:48|0.03602103
08:04:49|0.03600202
08:04:50|0.03600202
08:04:51|0.03600202
08:04:52|0.03605157
08:04:53|0.03605157
08:04:54|0.03605157
08:04:55|0.03605157
08:04:57|0.03604577
08:04:58|0.03600214
08:04:59|0.0360292
08:05:00|0.03600201
08:05:01|0.03600201
08:05:02|0.03600201
08:05:03|0.036
08:05:04|0.036
08:05:05|0.03604692
08:05:06|0.03604692
08:05:07|0.03604692
08:05:08|0.03604692
08:05:09|0.03604692
08:05:10|0.03604692
08:05:11|0.03604692
08:05:12|0.03604692
08:05:14|0.03604692
08:05:16|0.03604692
08:05:17|0.03604692
08:05:18|0.03604692
08:05:20|0.03604625
08:05:21|0.03600268
08:05:21|0.03600268
08:05:23|0.03600279
08:05:25|0.03600279
08:05:26|0.03600279
08:05:27|0.03600279
08:05:28|0.03600279
08:05:29|0.03600279
08:05:30|0.03600279
08:05:31|0.03600279
08:05:32|0.03600279
08:05:33|0.03600279
08:05:34|0.03600279
08:05:35|0.03600279
08:05:36|0.03600298
08:05:37|0.03600298
08:05:38|0.036003
08:05:39|0.036003
08:05:40|0.036003
08:05:41|0.03599814
08:05:42|0.03599814
08:05:43|0.036003
08:05:44|0.0359776
08:05:46|0.03596794
08:05:47|0.03600794
08:05:48|0.03600745
08:05:49|0.03594997
08:05:50|0.03594997
08:05:51|0.03594997
08:05:53|0.03594998
08:05:54|0.03594998
08:05:54|0.03599554
08:05:56|0.03599554
08:05:58|0.03599554
08:05:58|0.03599554
08:05:59|0.03599554
08:06:00|0.03599554
08:06:01|0.03599554
08:06:02|0.03599554
08:06:03|0.03599554
08:06:04|0.03599554
08:06:06|0.03599554
08:06:07|0.03592136
08:06:08|0.03595267
08:06:09|0.03594396
08:06:10|0.03594396
08:06:11|0.03594396
08:06:12|0.03589875
08:06:13|0.03589875
08:06:14|0.03589875
08:06:15|0.03589875
08:06:17|0.03589875
08:06:18|0.03589867
08:06:20|0.03589865
08:06:20|0.03589865
08:06:22|0.0358824
08:06:24|0.03585825
08:06:24|0.03585275
08:06:25|0.03584986
08:06:27|0.03588225
08:06:28|0.03588225
08:06:29|0.03593915
08:06:30|0.03596095
08:06:31|0.03597017
08:06:32|0.03598785
08:06:33|0.036
08:06:33|0.03594175
08:06:35|0.03594175
08:06:36|0.03594175
08:06:37|0.03594267
08:06:38|0.03594267
08:06:38|0.03594267
08:06:40|0.03600387
08:06:41|0.03600387
08:06:42|0.03600367
08:06:43|0.03600367
08:06:44|0.03600367
08:06:45|0.03595602
08:06:47|0.03595602
08:06:47|0.03595602
08:06:48|0.03595602
08:06:49|0.03595602
08:06:50|0.03598311
08:06:51|0.03598311
08:06:52|0.03598311
08:06:54|0.03598311
08:06:55|0.03595608
08:06:55|0.03594245
08:06:56|0.03593657
08:06:57|0.03592009
08:06:58|0.03592009
08:07:00|0.03592
08:07:01|0.03592
08:07:02|0.03588413
08:07:02|0.0358758
08:07:03|0.0358758
08:07:05|0.0358758
08:07:06|0.0358758
08:07:07|0.0358758
08:07:08|0.03586666
08:07:09|0.03586666
08:07:10|0.03586666
08:07:11|0.03586666
08:07:11|0.03586666
08:07:13|0.03588898
08:07:14|0.03588898
08:07:15|0.03588898
08:07:17|0.03587611
08:07:17|0.03587614
08:07:18|0.03587614
08:07:19|0.03587614
08:07:20|0.03584579
08:07:22|0.03584998
08:07:23|0.03583171
08:07:24|0.03582978
08:07:25|0.03584985
08:07:27|0.03584983
08:07:28|0.03584985
08:07:29|0.03584985
08:07:30|0.03584985
08:07:30|0.03586313
08:07:32|0.03586313
08:07:33|0.03586313
08:07:34|0.03586313
08:07:35|0.03586313
08:07:36|0.03586313
08:07:37|0.03586313
08:07:39|0.03584975
08:07:39|0.0358657
08:07:40|0.0358657
08:07:41|0.0358657
08:07:42|0.03579994
08:07:43|0.03579995
08:07:44|0.0358
08:07:45|0.03578531
08:07:46|0.0358
08:07:47|0.0358
08:07:48|0.0358
08:07:49|0.0358
08:07:50|0.0358
08:07:52|0.0358
08:07:53|0.0358
08:07:54|0.0358
08:07:55|0.0358
08:07:56|0.0358
08:07:57|0.0358
08:07:58|0.0358
08:07:59|0.0358
08:08:00|0.0358
08:08:01|0.0358
08:08:03|0.0358
08:08:03|0.0358
08:08:04|0.0358
08:08:05|0.0358
08:08:07|0.03579
08:08:08|0.03579
08:08:09|0.03579
08:08:09|0.03579
08:08:11|0.0358
08:08:13|0.03585557
08:08:13|0.03588021
08:08:14|0.03588014
08:08:15|0.03588014
08:08:17|0.03588014
08:08:19|0.03588014
08:08:20|0.03588014
08:08:21|0.03588014
08:08:21|0.03588014
08:08:23|0.03588014
08:08:24|0.03588014
08:08:25|0.03585385
08:08:26|0.03585385
08:08:27|0.0358801
08:08:29|0.0358801
08:08:29|0.0358801
08:08:31|0.0358801
08:08:31|0.0358801
08:08:32|0.0358801
08:08:33|0.0358801
08:08:34|0.0358801
08:08:35|0.0358801
08:08:36|0.0358801
08:08:37|0.03584
08:08:38|0.03584
08:08:39|0.0358015
08:08:40|0.0358015
08:08:41|0.03583358
08:08:42|0.03583358
08:08:43|0.03583358
08:08:44|0.03583358
08:08:45|0.03583358
08:08:46|0.03583358
08:08:48|0.03583358
08:08:48|0.03583358
08:08:49|0.03583358
08:08:50|0.03583358
08:08:51|0.03583358
08:08:52|0.03583358
08:08:53|0.03583358
08:08:54|0.03583358
08:08:56|0.03579
08:08:56|0.03582982
08:08:58|0.03582982
08:08:59|0.03582968
08:08:59|0.03582968
08:09:01|0.03582968
08:09:02|0.03582968
08:09:02|0.03582944
08:09:04|0.03582944
08:09:06|0.03589369
08:09:06|0.03589369
08:09:07|0.03584337
08:09:08|0.03584337
08:09:09|0.03584337
08:09:10|0.03584337
08:09:12|0.03585545
08:09:13|0.03584368
08:09:14|0.03584368
08:09:15|0.03589351
08:09:16|0.03589368
08:09:17|0.03589368
08:09:19|0.03585273
08:09:20|0.03585273
08:09:21|0.03585273
08:09:23|0.03585
08:09:23|0.03585
08:09:25|0.03585
08:09:26|0.03585
08:09:27|0.03585
08:09:28|0.03585
08:09:29|0.03585
08:09:30|0.03584984
08:09:31|0.03584984
08:09:32|0.03584984
08:09:33|0.03584984
08:09:34|0.03584984
08:09:35|0.03584982
08:09:36|0.03584982
08:09:37|0.03584982
08:09:38|0.03584982
08:09:39|0.03584982
08:09:40|0.03584982
08:09:41|0.03584982
08:09:42|0.03584982
08:09:43|0.03584984
08:09:44|0.03584984
08:09:45|0.03584984
08:09:46|0.03584984
08:09:47|0.03584984
08:09:48|0.03584984
08:09:49|0.03584984
08:09:50|0.03584984
08:09:51|0.03584984
08:09:53|0.03584984
08:09:54|0.03584984
08:09:55|0.03577952
08:09:55|0.03577953
08:09:57|0.03577953
08:09:57|0.03577953
08:09:59|0.03577953
08:10:00|0.03577953
08:10:00|0.03577953
08:10:02|0.03577953
08:10:03|0.03577953
08:10:04|0.03577953
08:10:05|0.03577953
08:10:06|0.03578196
08:10:06|0.03578194
08:10:08|0.03578194
08:10:08|0.03578194
08:10:10|0.03578194
08:10:11|0.03576
08:10:12|0.03576
08:10:13|0.03576
08:10:14|0.03576
08:10:15|0.03578194
08:10:17|0.03578194
08:10:17|0.03578194
08:10:18|0.03578194
08:10:19|0.03578194
08:10:21|0.03578194
08:10:23|0.03578194
08:10:24|0.03578194
08:10:24|0.03578194
08:10:26|0.03578194
08:10:28|0.03578194
08:10:28|0.03578194
08:10:30|0.03579974
08:10:32|0.03579974
08:10:32|0.03579974
08:10:34|0.03579974
08:10:35|0.03579974
08:10:36|0.03578192
08:10:37|0.03578192
08:10:38|0.03578192
08:10:39|0.03578192
08:10:40|0.03578192
08:10:41|0.03578192
08:10:42|0.03579974
08:10:44|0.03579974
08:10:45|0.03579974
08:10:46|0.03579974
08:10:48|0.03579974
08:10:49|0.03579974
08:10:49|0.03579974
08:10:51|0.03579974
08:10:51|0.03579974
08:10:53|0.03578251
08:10:54|0.03578251
08:10:55|0.03578251
08:10:56|0.03578251
08:10:57|0.03578251
08:10:58|0.03578251
08:10:59|0.03578251
08:11:01|0.03578251
08:11:01|0.03578251
08:11:03|0.03578251
08:11:05|0.03578251
08:11:06|0.03578251
08:11:07|0.03578251
08:11:07|0.03578251
08:11:09|0.03578251
08:11:10|0.03578251
08:11:11|0.03578251
08:11:12|0.03578388
08:11:12|0.03578005
08:11:14|0.03578005
08:11:15|0.03578005
08:11:16|0.03578005
08:11:17|0.03578005
08:11:18|0.03578005
08:11:19|0.03578005
08:11:20|0.03578005
08:11:21|0.03578388
08:11:23|0.03578994
08:11:24|0.03578994
08:11:26|0.03578994
08:11:27|0.03578004
08:11:28|0.03578004
08:11:29|0.03578004
08:11:30|0.03578004
08:11:30|0.03578004
08:11:32|0.0358
08:11:33|0.03578214
08:11:33|0.03578214
08:11:35|0.03577736
08:11:35|0.03577736
08:11:37|0.03578994
08:11:38|0.03578994
08:11:39|0.03575117
08:11:40|0.03576009
08:11:41|0.03576009
08:11:42|0.03576009
08:11:43|0.03575032
08:11:44|0.03575032
08:11:45|0.03575032
08:11:46|0.03575343
08:11:48|0.03575002
08:11:49|0.03575002
08:11:50|0.03575002
08:11:51|0.03575002
08:11:51|0.03574538
08:11:53|0.03574538
08:11:54|0.03574538
08:11:54|0.03574538
08:11:56|0.03574538
08:11:56|0.03574538
08:11:57|0.03578993
08:11:58|0.03578993
08:11:59|0.03574622
08:12:01|0.03574622
08:12:02|0.03574622
08:12:03|0.03574622
08:12:03|0.03574622
08:12:05|0.03574622
08:12:06|0.03575622
08:12:08|0.03575622
08:12:09|0.03575622
08:12:10|0.03575622
08:12:11|0.03575622
08:12:11|0.03575622
08:12:13|0.03575622
08:12:14|0.03575622
08:12:15|0.03575622
08:12:16|0.03575622
08:12:17|0.03575622
08:12:18|0.03575622
08:12:19|0.03575622
08:12:19|0.03575622
08:12:21|0.03575622
08:12:23|0.03575622
08:12:24|0.03575599
08:12:25|0.03575599
08:12:27|0.03575599
08:12:27|0.03578994
08:12:29|0.03575599
08:12:30|0.03583989
08:12:31|0.03583989
08:12:32|0.03583987
08:12:33|0.03585001
08:12:35|0.03585001
08:12:35|0.03585001
08:12:36|0.03585005
08:12:37|0.03585604
08:12:38|0.03585604
08:12:39|0.03580218
08:12:40|0.03580218
08:12:41|0.03580218
08:12:42|0.03580218
08:12:43|0.03580218
08:12:44|0.03580218
08:12:46|0.03580218
08:12:46|0.03580218
08:12:47|0.03580218
08:12:48|0.03580218
08:12:49|0.03580218
08:12:50|0.03580218
08:12:52|0.03580218
08:12:53|0.03580218
08:12:54|0.03580218
08:12:55|0.03580218
08:12:57|0.03580218
08:12:58|0.03580218
08:12:59|0.0358229
08:12:59|0.0358229
08:13:00|0.0358229
08:13:01|0.03585005
08:13:03|0.03585005
08:13:04|0.03585005
08:13:05|0.03580218
08:13:05|0.03582138
08:13:06|0.03582138
08:13:07|0.03578457
08:13:09|0.03580999
08:13:10|0.03581
08:13:10|0.03581
08:13:12|0.03581
08:13:13|0.03581
08:13:14|0.03581
08:13:15|0.03581
08:13:16|0.03581
08:13:17|0.03581
08:13:18|0.03581
08:13:19|0.03581
08:13:20|0.03581
08:13:21|0.03581
08:13:23|0.03581
08:13:25|0.03581
08:13:25|0.03581
08:13:26|0.03581
08:13:27|0.03581
08:13:28|0.03581
08:13:29|0.03581
08:13:30|0.03581
08:13:31|0.03581
08:13:32|0.03581
08:13:33|0.03581
08:13:34|0.03581
08:13:35|0.03578469
08:13:36|0.03578469
08:13:37|0.03577287
08:13:38|0.03577287
08:13:39|0.0357522
08:13:40|0.03574719
08:13:41|0.03575219
08:13:42|0.0357185
08:13:44|0.03575124
08:13:45|0.03570088
08:13:46|0.03570088
08:13:47|0.03570088
08:13:48|0.03570088
08:13:49|0.03570088
08:13:50|0.03570088
08:13:51|0.03570088
08:13:52|0.03574866
08:13:53|0.03574867
08:13:54|0.03574867
08:13:55|0.03574862
08:13:56|0.03574862
08:13:57|0.03574862
08:13:58|0.03574862
08:13:59|0.03574853
08:14:00|0.03574853
08:14:01|0.03574853
08:14:02|0.03574853
08:14:03|0.03574852
08:14:04|0.03574852
08:14:05|0.03574852
08:14:06|0.03574852
08:14:07|0.03574852
08:14:08|0.03574852
08:14:09|0.03574852
08:14:11|0.03574852
08:14:11|0.03574852
08:14:12|0.03574852
08:14:14|0.03574852
08:14:15|0.03574852
08:14:16|0.03574852
08:14:17|0.03574852
08:14:18|0.03574852
08:14:19|0.03574852
08:14:20|0.03574852
08:14:22|0.03574852
08:14:22|0.0357009
08:14:23|0.0357009
08:14:24|0.03572
08:14:26|0.03572
08:14:27|0.03572
08:14:29|0.03572
08:14:30|0.03572
08:14:30|0.03572
08:14:32|0.03572
08:14:34|0.03572
08:14:34|0.03572
08:14:36|0.03572
08:14:37|0.03572
08:14:37|0.03572
08:14:39|0.03572
08:14:40|0.03572
08:14:41|0.03572
08:14:42|0.03572
08:14:43|0.03572
08:14:44|0.03572
08:14:46|0.03572
08:14:47|0.03572
08:14:48|0.03572
08:14:48|0.03572
08:14:49|0.03572
08:14:50|0.03572
08:14:52|0.03572
08:14:52|0.03572
08:14:55|0.03572
08:14:55|0.03572
08:14:56|0.03572
08:14:58|0.03572
08:14:58|0.03572
08:14:59|0.03572
08:15:01|0.03572
08:15:02|0.03572
08:15:03|0.03572
08:15:04|0.03572
08:15:06|0.03572
08:15:07|0.03575976
08:15:08|0.03575976
08:15:10|0.03575976
08:15:11|0.03575976
08:15:12|0.03572034
08:15:13|0.03572034
08:15:14|0.03572034
08:15:15|0.03576505
08:15:16|0.03576505
08:15:16|0.03576505
08:15:17|0.03576505
08:15:19|0.03576505
08:15:20|0.03576505
08:15:20|0.03576505
08:15:22|0.03576505
08:15:23|0.03579874
08:15:24|0.03579874
08:15:26|0.03579874
08:15:27|0.03597017
08:15:28|0.03599469
08:15:30|0.03599999
08:15:31|0.036
08:15:32|0.03601069
08:15:33|0.03601069
08:15:33|0.03602185
08:15:34|0.03602183
08:15:36|0.03602183
08:15:36|0.03606194
08:15:38|0.03606194
08:15:39|0.03606194
08:15:40|0.03612054
08:15:40|0.03612054
08:15:41|0.03612054
08:15:43|0.03612054
08:15:44|0.03608565
08:15:45|0.03609152
08:15:46|0.03610203
08:15:46|0.03596552
08:15:48|0.0360125
08:15:48|0.0359444
08:15:50|0.03595279
08:15:51|0.03595279
08:15:52|0.03595279
08:15:53|0.03595279
08:15:54|0.03595279
08:15:55|0.03595279
08:15:56|0.03595279
08:15:57|0.03595281
08:15:58|0.0359364
08:15:59|0.0359364
08:16:01|0.0359364
08:16:01|0.0359364
08:16:02|0.0359364
08:16:03|0.03591862
08:16:04|0.03591862
08:16:05|0.03591862
08:16:06|0.03591862
08:16:07|0.03591862
08:16:08|0.03591862
08:16:10|0.03591862
08:16:10|0.03591862
08:16:13|0.03591507
08:16:13|0.03591533
08:16:15|0.03590012
08:16:16|0.03590012
08:16:17|0.03590012
08:16:18|0.03590012
08:16:19|0.03590012
08:16:20|0.03590012
08:16:21|0.03590012
08:16:22|0.0359
08:16:23|0.03591501
08:16:24|0.03591501
08:16:25|0.03591768
08:16:26|0.03591768
08:16:27|0.03591768
08:16:28|0.03591768
08:16:29|0.03591768
08:16:31|0.03591768
08:16:32|0.03591768
08:16:32|0.03591862
08:16:34|0.03591862
08:16:35|0.03591862
08:16:36|0.03591862
08:16:37|0.03591862
08:16:39|0.03591862
08:16:39|0.03591862
08:16:41|0.03591862
08:16:42|0.03591862
08:16:43|0.03591862
08:16:44|0.03591862
08:16:45|0.03596141
08:16:46|0.03596141
08:16:47|0.03596141
08:16:48|0.03596141
08:16:49|0.03596141
08:16:50|0.03596141
08:16:52|0.03596141
08:16:52|0.03598162
08:16:54|0.03598162
08:16:55|0.03598162
08:16:56|0.03602626
08:16:57|0.03602626
08:16:58|0.03602626
08:16:59|0.03602626
08:17:00|0.03602626
08:17:01|0.03602626
08:17:02|0.03602626
08:17:03|0.03602626
08:17:04|0.03602626
08:17:05|0.03602626
08:17:06|0.03602626
08:17:07|0.03606803
08:17:08|0.03606803
08:17:10|0.03611149
08:17:10|0.03611149
08:17:11|0.03611149
08:17:13|0.03611149
08:17:14|0.03611149
08:17:15|0.03611149
08:17:16|0.03611149
08:17:17|0.03611149
08:17:18|0.03610483
08:17:19|0.03609862
08:17:20|0.0360818
08:17:21|0.03606802
08:17:22|0.03604673
08:17:23|0.03604673
08:17:24|0.03604673
08:17:25|0.03604673
08:17:26|0.03604673
08:17:27|0.03604673
08:17:28|0.03604673
08:17:29|0.03604673
08:17:30|0.03604673
08:17:31|0.03602347
08:17:32|0.03598162
08:17:33|0.03596552
08:17:34|0.0359469
08:17:36|0.0359469
08:17:36|0.03594666
08:17:37|0.03593585
08:17:38|0.03593585
08:17:39|0.0359469
08:17:41|0.0359469
08:17:41|0.03593506
08:17:42|0.03593506
08:17:43|0.03593506
08:17:44|0.03594689
08:17:45|0.03594689
08:17:46|0.0359469
08:17:47|0.0359469
08:17:48|0.0359469
08:17:49|0.0359469
08:17:50|0.0359469
08:17:52|0.0359469
08:17:52|0.0359469
08:17:53|0.0359469
08:17:54|0.03599235
08:17:55|0.03599235
08:17:57|0.03595001
08:17:57|0.03595001
08:17:59|0.03595001
08:18:00|0.03595001
08:18:01|0.03595001
08:18:02|0.03595001
08:18:02|0.03595001
08:18:04|0.03595001
08:18:05|0.03595001
08:18:07|0.03595001
08:18:08|0.03595001
08:18:08|0.03595001
08:18:09|0.03595001
08:18:10|0.03595001
08:18:12|0.03595001
08:18:12|0.03595001
08:18:14|0.03595001
08:18:15|0.03597741
08:18:16|0.03597741
08:18:17|0.0359774
08:18:18|0.0359774
08:18:19|0.0359774
08:18:20|0.0359774
08:18:21|0.0359774
08:18:22|0.0359774
08:18:23|0.0359774
08:18:24|0.0359774
08:18:25|0.0359774
08:18:26|0.0359774
08:18:27|0.0359774
08:18:29|0.0359774
08:18:29|0.0359774
08:18:31|0.0359774
08:18:32|0.0359774
08:18:33|0.0359774
08:18:34|0.0359774
08:18:35|0.0359774
08:18:37|0.0359774
08:18:39|0.0359774
08:18:39|0.0359774
08:18:40|0.0359774
08:18:41|0.0359774
08:18:43|0.0359774
08:18:44|0.0359774
08:18:44|0.0359774
08:18:45|0.0359774
08:18:46|0.0359774
08:18:47|0.0359774
08:18:50|0.03597739
08:18:50|0.03597739
08:18:51|0.03597739
08:18:52|0.03597739
08:18:53|0.03597739
08:18:54|0.03597739
08:18:55|0.03597739
08:18:56|0.03597739
08:18:57|0.03597739
08:18:58|0.03597739
08:18:59|0.03597739
08:19:00|0.03597739
08:19:01|0.03597739
08:19:02|0.03597739
08:19:04|0.03597739
08:19:05|0.03597494
08:19:06|0.03597494
08:19:07|0.03597467
08:19:08|0.03597467
08:19:08|0.03597466
08:19:10|0.03597466
08:19:11|0.03597466
08:19:12|0.03597466
08:19:12|0.03597466
08:19:14|0.03597466
08:19:15|0.03597466
08:19:16|0.03597466
08:19:17|0.03597466
08:19:19|0.03597395
08:19:19|0.03597395
08:19:20|0.03597395
08:19:21|0.03597395
08:19:22|0.03597395
08:19:23|0.03597395
08:19:24|0.03597395
08:19:25|0.03597739
08:19:26|0.03597739
08:19:28|0.03597739
08:19:30|0.03597739
08:19:31|0.03597739
08:19:33|0.03597739
08:19:33|0.03590172
08:19:34|0.03590184
08:19:36|0.03590184
08:19:36|0.03590184
08:19:38|0.03590184
08:19:40|0.03590184
08:19:41|0.03590345
08:19:42|0.03590345
08:19:42|0.03590345
08:19:44|0.03590345
08:19:45|0.03590345
08:19:47|0.03591369
08:19:47|0.03591369
08:19:48|0.03591369
08:19:49|0.03586889
08:19:50|0.03586889
08:19:51|0.03586889
08:19:52|0.03586889
08:19:53|0.03586889
08:19:54|0.03586889
08:19:56|0.03586889
08:19:56|0.03586889
08:19:57|0.03586889
08:19:58|0.03586889
08:20:00|0.03586889
08:20:01|0.03586889
08:20:01|0.03586889
08:20:03|0.03586889
08:20:03|0.03591221
08:20:05|0.03591221
08:20:05|0.03586889
08:20:07|0.03591049
08:20:07|0.03591053
08:20:08|0.0359105
08:20:09|0.03592213
08:20:12|0.03592213
08:20:12|0.03592213
08:20:13|0.03592213
08:20:14|0.03592213
08:20:16|0.03591047
08:20:17|0.03591047
08:20:18|0.03591047
08:20:18|0.03591047
08:20:20|0.03591047
08:20:21|0.03591047
08:20:22|0.03591047
08:20:23|0.03591047
08:20:24|0.03591047
08:20:25|0.03591051
08:20:25|0.03591051
08:20:27|0.03591051
08:20:28|0.03591051
08:20:30|0.03591051
08:20:30|0.03591051
08:20:31|0.03591051
08:20:32|0.03591051
08:20:33|0.03591051
08:20:34|0.03591051
08:20:35|0.03591051
08:20:36|0.03591051
08:20:37|0.03591051
08:20:38|0.03591051
08:20:39|0.03591051
08:20:40|0.0359
08:20:41|0.0359
08:20:42|0.0359
08:20:43|0.0359
08:20:44|0.0359
08:20:46|0.0359
08:20:46|0.03589397
08:20:48|0.03589397
08:20:49|0.03589399
08:20:49|0.03589399
08:20:51|0.03589399
08:20:52|0.03589399
08:20:52|0.03589399
08:20:54|0.03589399
08:20:54|0.03589399
08:20:56|0.03589399
08:20:57|0.03589399
08:20:58|0.03589399
08:20:59|0.03589399
08:21:00|0.0358815
08:21:01|0.0358815
08:21:02|0.0358815
08:21:03|0.0358815
08:21:04|0.0358815
08:21:05|0.0358815
08:21:07|0.03588
08:21:08|0.03588
08:21:09|0.03588
08:21:10|0.03588
08:21:11|0.03588
08:21:12|0.03588
08:21:13|0.03588
08:21:14|0.03588
08:21:15|0.03588
08:21:16|0.03588
08:21:17|0.03588
08:21:18|0.03588
08:21:20|0.03588
08:21:21|0.03588
08:21:22|0.03588
08:21:22|0.03588
08:21:23|0.03588
08:21:24|0.03587998
08:21:25|0.03587998
08:21:27|0.03587998
08:21:27|0.03587998
08:21:28|0.03587998
08:21:30|0.03587998
08:21:31|0.03587998
08:21:33|0.03586805
08:21:34|0.03586805
08:21:35|0.03586805
08:21:37|0.03586805
08:21:37|0.03586805
08:21:38|0.03586805
08:21:39|0.03589314
08:21:40|0.03589314
08:21:41|0.03589314
08:21:42|0.03589314
08:21:44|0.03589314
08:21:45|0.03586806
08:21:46|0.03586805
08:21:47|0.03586805
08:21:48|0.03586805
08:21:49|0.03589979
08:21:50|0.03586805
08:21:51|0.03586805
08:21:52|0.03586805
08:21:53|0.03586805
08:21:54|0.03586805
08:21:55|0.03586805
08:21:56|0.03586805
08:21:57|0.03586805
08:21:58|0.03586802
08:21:59|0.03586802
08:22:00|0.03586802
08:22:01|0.03586802
08:22:02|0.03586802
08:22:03|0.03586802
08:22:04|0.03586802
08:22:05|0.03586802
08:22:06|0.03586802
08:22:07|0.035868
08:22:08|0.035868
08:22:09|0.035868
08:22:10|0.035868
08:22:11|0.035868
08:22:12|0.035868
08:22:13|0.035868
08:22:14|0.035868
08:22:15|0.035868
08:22:16|0.035868
08:22:17|0.035868
08:22:18|0.035868
08:22:19|0.035868
08:22:20|0.035868
08:22:21|0.03587782
08:22:22|0.03587782
08:22:24|0.03587782
08:22:24|0.03587782
08:22:25|0.03587782
08:22:27|0.03589286
08:22:28|0.03589286
08:22:29|0.03589286
08:22:30|0.03589286
08:22:32|0.03589286
08:22:33|0.03589286
08:22:34|0.03589286
08:22:36|0.035868
08:22:37|0.035868
08:22:38|0.035868
08:22:40|0.035868
08:22:40|0.035868
08:22:41|0.035868
08:22:42|0.035868
08:22:43|0.03580166
08:22:45|0.03580166
08:22:46|0.03580001
08:22:47|0.03580001
08:22:48|0.03580001
08:22:50|0.03580001
08:22:51|0.03580001
08:22:51|0.03580001
08:22:53|0.03580001
08:22:54|0.03580001
08:22:55|0.03580001
08:22:57|0.03580001
08:22:58|0.03580001
08:22:59|0.03580001
08:23:00|0.03580001
08:23:01|0.03580001
08:23:03|0.03582881
08:23:03|0.03582881
08:23:05|0.03582881
08:23:05|0.03575001
08:23:07|0.03576461
08:23:07|0.03575001
08:23:08|0.03575001
08:23:10|0.03575001
08:23:11|0.03575001
08:23:12|0.03575001
08:23:12|0.03577189
08:23:14|0.03577189
08:23:15|0.03577189
08:23:16|0.03577189
08:23:17|0.03577189
08:23:19|0.03577189
08:23:19|0.03577189
08:23:20|0.03579693
08:23:21|0.03575002
08:23:22|0.03579686
08:23:23|0.03579686
08:23:24|0.03579686
08:23:25|0.03579686
08:23:26|0.03579686
08:23:27|0.03579686
08:23:28|0.03579686
08:23:30|0.03579
08:23:30|0.03579
08:23:32|0.03579
08:23:33|0.03579
08:23:34|0.03578905
08:23:36|0.03578905
08:23:37|0.03578905
08:23:39|0.03578905
08:23:40|0.03578905
08:23:41|0.03578905
08:23:43|0.0357884
08:23:44|0.0357884
08:23:45|0.03569568
08:23:46|0.03569568
08:23:47|0.03569568
08:23:47|0.03570002
08:23:49|0.03570002
08:23:50|0.03572846
08:23:51|0.03572846
08:23:52|0.03572846
08:23:54|0.03572846
08:23:54|0.03572846
08:23:55|0.03572846
08:23:56|0.03572846
08:23:57|0.03575178
08:23:58|0.03575178
08:24:00|0.03575178
08:24:01|0.03575178
08:24:03|0.03575147
08:24:04|0.03575147
08:24:05|0.03575147
08:24:05|0.03575147
08:24:07|0.0357514
08:24:08|0.0357514
08:24:09|0.0357514
08:24:09|0.0357514
08:24:11|0.0357514
08:24:12|0.0357514
08:24:12|0.0357514
08:24:14|0.0357514
08:24:14|0.0357514
08:24:15|0.03570131
08:24:16|0.03570147
08:24:17|0.03570147
08:24:18|0.03570147
08:24:20|0.03570147
08:24:21|0.03570147
08:24:21|0.03570147
08:24:22|0.03570147
08:24:24|0.03570213
08:24:25|0.03570213
08:24:26|0.03570213
08:24:27|0.03570244
08:24:28|0.03570244
08:24:29|0.03570002
08:24:29|0.03571839
08:24:32|0.03571839
08:24:32|0.03571839
08:24:33|0.03571839
08:24:34|0.03570001
08:24:35|0.03570001
08:24:36|0.03570001
08:24:37|0.03570001
08:24:39|0.03570001
08:24:41|0.03570001
08:24:42|0.03570001
08:24:43|0.03570001
08:24:44|0.03570001
08:24:45|0.03570001
08:24:46|0.03570001
08:24:47|0.03570001
08:24:48|0.03570001
08:24:49|0.03570001
08:24:50|0.03570001
08:24:51|0.03571839
08:24:52|0.03571839
08:24:53|0.03571839
08:24:54|0.03571839
08:24:55|0.03571842
08:24:56|0.03571842
08:24:57|0.03571842
08:24:58|0.03571842
08:24:59|0.03571842
08:25:00|0.03574975
08:25:01|0.03574975
08:25:02|0.03574975
08:25:03|0.03574975
08:25:05|0.03574975
08:25:05|0.03574975
08:25:07|0.03574975
08:25:07|0.03574975
08:25:09|0.03574975
08:25:09|0.03574975
08:25:11|0.03574975
08:25:12|0.03574975
08:25:13|0.03574975
08:25:14|0.03574975
08:25:15|0.03574975
08:25:16|0.03574975
08:25:18|0.03574975
08:25:18|0.03574975
08:25:19|0.03571856
08:25:21|0.03571856
08:25:22|0.03571856
08:25:23|0.03571856
08:25:24|0.03571856
08:25:25|0.03571856
08:25:26|0.03571856
08:25:27|0.03571856
08:25:28|0.03572
08:25:29|0.03572
08:25:30|0.03572
08:25:31|0.03572
08:25:32|0.03572
08:25:33|0.03572
08:25:34|0.03572
08:25:35|0.03572
08:25:36|0.03572
08:25:38|0.03572
08:25:39|0.03572
08:25:40|0.03572
08:25:41|0.03572
08:25:42|0.03572
08:25:43|0.03572
08:25:44|0.03572
08:25:45|0.03572
08:25:46|0.03572
08:25:48|0.03572
08:25:49|0.03572
08:25:50|0.03572
08:25:51|0.03572
08:25:51|0.03572
08:25:52|0.03572
08:25:54|0.03572
08:25:55|0.03572
08:25:56|0.03572
08:25:56|0.03572
08:25:58|0.03572
08:25:58|0.03572
08:26:00|0.03572
08:26:01|0.03572
08:26:02|0.03572
08:26:04|0.03572
08:26:04|0.03572
08:26:05|0.03572
08:26:06|0.03572
08:26:07|0.03572
08:26:08|0.03572
08:26:10|0.0357496
08:26:12|0.0357496
08:26:12|0.0357496
08:26:13|0.0357496
08:26:14|0.0357496
08:26:15|0.0357496
08:26:17|0.0357496
08:26:17|0.0357496
08:26:18|0.0357496
08:26:19|0.0357496
08:26:20|0.0357496
08:26:22|0.0357496
08:26:22|0.0357496
08:26:24|0.0357496
08:26:25|0.0357496
08:26:26|0.0357496
08:26:27|0.0357496
08:26:28|0.0357496
08:26:29|0.0357496
08:26:30|0.0357496
08:26:31|0.0357496
08:26:32|0.03572
08:26:33|0.03572
08:26:34|0.03572
08:26:36|0.03572
08:26:36|0.03572
08:26:38|0.03572
08:26:40|0.03572
08:26:41|0.03572
08:26:42|0.03572
08:26:43|0.03572
08:26:44|0.03572
08:26:45|0.03572
08:26:46|0.03572
08:26:47|0.03572
08:26:48|0.03572
08:26:49|0.03572
08:26:50|0.03572
08:26:51|0.03572
08:26:53|0.03572
08:26:54|0.03574948
08:26:54|0.03574948
08:26:55|0.03574948
08:26:56|0.03574948
08:26:58|0.03574948
08:26:58|0.03574948
08:27:00|0.03574948
08:27:00|0.03574948
08:27:01|0.03574948
08:27:02|0.03574948
08:27:04|0.03574948
08:27:04|0.03574948
08:27:05|0.03574948
08:27:06|0.03574948
08:27:08|0.03574913
08:27:08|0.03572
08:27:09|0.03572
08:27:11|0.03572
08:27:11|0.03572
08:27:13|0.03572
08:27:13|0.03572
08:27:14|0.03572
08:27:16|0.03572
08:27:17|0.03572
08:27:18|0.03572
08:27:19|0.03572
08:27:20|0.03572
08:27:21|0.03572
08:27:22|0.03572
08:27:23|0.03574814
08:27:24|0.03574814
08:27:25|0.03574814
08:27:26|0.03574814
08:27:27|0.03574814
08:27:28|0.03574814
08:27:29|0.03574814
08:27:30|0.03574814
08:27:31|0.03574814
08:27:32|0.03574814
08:27:33|0.03574814
08:27:34|0.03574814
08:27:35|0.03574814
08:27:36|0.03574814
08:27:37|0.03574814
08:27:39|0.03574814
08:27:40|0.03574814
08:27:41|0.03574814
08:27:42|0.03574814
08:27:43|0.03574814
08:27:44|0.0357494
08:27:45|0.0357494
08:27:46|0.0357494
08:27:47|0.0357494
08:27:48|0.0357494
08:27:49|0.0357494
08:27:50|0.0357494
08:27:52|0.0357494
08:27:52|0.0357494
08:27:54|0.03572001
08:27:54|0.03572001
08:27:56|0.03572001
08:27:57|0.03572001
08:27:57|0.03572001
08:27:59|0.03572001
08:28:00|0.03572001
08:28:00|0.03572001
08:28:01|0.03572001
08:28:03|0.03572001
08:28:05|0.03572001
08:28:05|0.03572001
08:28:06|0.03572001
08:28:07|0.03572001
08:28:08|0.03572001
08:28:09|0.03572001
08:28:10|0.03572001
08:28:11|0.03572001
08:28:12|0.03572001
08:28:13|0.03572001
08:28:14|0.03572001
08:28:15|0.03572001
08:28:16|0.03572001
08:28:17|0.03572001
08:28:18|0.03572001
08:28:19|0.03572001
08:28:20|0.0357497
08:28:21|0.0357497
08:28:22|0.0357497
08:28:23|0.0357497
08:28:24|0.0357497
08:28:25|0.0357497
08:28:26|0.03578214
08:28:27|0.03578214
08:28:28|0.03578214
08:28:29|0.03578214
08:28:30|0.03576161
08:28:31|0.03576161
08:28:32|0.03576161
08:28:33|0.03576161
08:28:35|0.0358097
08:28:36|0.0358097
08:28:38|0.03580956
08:28:38|0.03580956
08:28:39|0.03580956
08:28:41|0.03580956
08:28:41|0.03580956
08:28:42|0.03580956
08:28:44|0.03580956
08:28:45|0.03580956
08:28:45|0.03580956
08:28:47|0.03580956
08:28:48|0.03580956
08:28:49|0.03580956
08:28:50|0.03580956
08:28:52|0.03580969
08:28:53|0.03580969
08:28:54|0.03580969
08:28:55|0.03580969
08:28:56|0.03580969
08:28:57|0.03580969
08:28:58|0.03580969
08:28:59|0.03580969
08:29:00|0.03580969
08:29:02|0.03580969
08:29:02|0.03580969
08:29:03|0.03580969
08:29:05|0.03580969
08:29:06|0.03580969
08:29:07|0.03580997
08:29:09|0.03580997
08:29:11|0.03580997
08:29:11|0.03580997
08:29:13|0.03580997
08:29:13|0.03580997
08:29:14|0.03580997
08:29:16|0.03579957
08:29:17|0.03579957
08:29:18|0.03579957
08:29:19|0.03579957
08:29:21|0.03579957
08:29:21|0.03579957
08:29:22|0.03579957
08:29:23|0.03579957
08:29:24|0.03579957
08:29:25|0.03579957
08:29:26|0.03579957
08:29:27|0.03579957
08:29:28|0.03579957
08:29:29|0.03579957
08:29:30|0.03579957
08:29:32|0.03579957
08:29:32|0.03579957
08:29:33|0.03579957
08:29:34|0.03579957
08:29:35|0.03579957
08:29:36|0.03579957
08:29:38|0.03579957
08:29:39|0.03579957
08:29:40|0.0357493
08:29:40|0.0357493
08:29:42|0.0357493
08:29:43|0.0357493
08:29:44|0.0357493
08:29:45|0.03574917
08:29:46|0.03574917
08:29:46|0.0357493
08:29:48|0.0357493
08:29:49|0.0357493
08:29:50|0.0357493
08:29:52|0.0357493
08:29:52|0.0357493
08:29:54|0.0357493
08:29:55|0.03572586
08:29:56|0.03572586
08:29:57|0.03575755
08:29:57|0.03575755
08:30:00|0.03575758
08:30:00|0.03575758
08:30:02|0.03575758
08:30:03|0.03575758
08:30:05|0.03575758
08:30:06|0.03575758
08:30:06|0.03575758
08:30:09|0.03575758
08:30:09|0.03575758
08:30:10|0.03575758
08:30:11|0.03575758
08:30:12|0.03575758
08:30:13|0.03575758
08:30:14|0.03575758
08:30:15|0.03575758
08:30:16|0.03575758
08:30:17|0.03575758
08:30:18|0.03575758
08:30:19|0.03575758
08:30:20|0.03575758
08:30:21|0.03574807
08:30:23|0.03574807
08:30:24|0.03574807
08:30:25|0.03574807
08:30:26|0.03574807
08:30:27|0.03574808
08:30:28|0.03574808
08:30:29|0.03574808
08:30:29|0.03574808
08:30:30|0.03574808
08:30:31|0.03574808
08:30:33|0.03577505
08:30:33|0.03577505
08:30:35|0.03577505
08:30:36|0.03577505
08:30:37|0.03577505
08:30:38|0.03574894
08:30:39|0.03574044
08:30:39|0.03574044
08:30:40|0.03574044
08:30:43|0.03574044
08:30:43|0.03574044
08:30:44|0.03574044
08:30:46|0.03574044
08:30:46|0.03574044
08:30:48|0.03574044
08:30:49|0.03574044
08:30:50|0.03574044
08:30:51|0.03574044
08:30:52|0.03574044
08:30:52|0.03574038
08:30:54|0.03574038
08:30:54|0.03577359
08:30:56|0.03577359
08:30:58|0.03577359
08:30:58|0.03577359
08:30:59|0.03577359
08:31:00|0.03577359
08:31:01|0.03577331
08:31:03|0.0357733
08:31:04|0.0357733
08:31:06|0.0357733
08:31:07|0.0357733
08:31:07|0.0357733
08:31:09|0.0357733
08:31:10|0.0357733
08:31:11|0.0357733
08:31:12|0.0357733
08:31:12|0.0357733
08:31:14|0.0357733
08:31:15|0.0357733
08:31:16|0.0357733
08:31:17|0.0357733
08:31:18|0.0357733
08:31:19|0.0357733
08:31:20|0.0357733
08:31:21|0.03574104
08:31:22|0.03574104
08:31:23|0.03574104
08:31:24|0.03574104
08:31:26|0.03574104
08:31:26|0.03574104
08:31:27|0.03574105
08:31:28|0.03574105
08:31:29|0.03574105
08:31:30|0.03574105
08:31:31|0.03574105
08:31:32|0.03574105
08:31:33|0.03574105
08:31:34|0.03574105
08:31:35|0.03574105
08:31:36|0.03574105
08:31:38|0.03574105
08:31:38|0.03574105
08:31:40|0.03574105
08:31:40|0.03574105
08:31:42|0.03574105
08:31:43|0.03574105
08:31:45|0.03574104
08:31:45|0.03574104
08:31:47|0.03574104
08:31:49|0.03574104
08:31:50|0.03574104
08:31:51|0.03574104
08:31:52|0.03574104
08:31:53|0.03574104
08:31:54|0.03574104
08:31:55|0.03574104
08:31:56|0.03574104
08:31:57|0.03574104
08:31:57|0.03574104
08:31:59|0.03574104
08:32:00|0.03574104
08:32:01|0.03574194
08:32:02|0.03574194
08:32:03|0.03574194
08:32:04|0.03574194
08:32:05|0.03574194
08:32:06|0.03574194
08:32:07|0.03574194
08:32:08|0.03574194
08:32:09|0.03574194
08:32:10|0.03574194
08:32:11|0.03574194
08:32:12|0.03574194
08:32:13|0.03574194
08:32:14|0.03574194
08:32:15|0.03574194
08:32:17|0.03574194
08:32:18|0.03574194
08:32:19|0.03574194
08:32:20|0.03574194
08:32:21|0.03574194
08:32:21|0.03574194
08:32:23|0.03574194
08:32:24|0.03574194
08:32:25|0.03574194
08:32:26|0.03574194
08:32:28|0.03574194
08:32:29|0.03574194
08:32:30|0.03574194
08:32:31|0.03574194
08:32:32|0.03574194
08:32:32|0.03574195
08:32:34|0.03574195
08:32:35|0.03574195
08:32:36|0.03574195
08:32:37|0.03574195
08:32:38|0.03574195
08:32:39|0.03574195
08:32:40|0.03574195
08:32:41|0.03574194
08:32:43|0.03574194
08:32:43|0.03574194
08:32:44|0.03574194
08:32:46|0.03574194
08:32:48|0.03574194
08:32:48|0.03574194
08:32:49|0.03574194
08:32:50|0.03574194
08:32:51|0.03574194
08:32:52|0.03574194
08:32:53|0.03574194
08:32:54|0.03574194
08:32:55|0.03574194
08:32:56|0.03574194
08:32:57|0.03574194
08:32:59|0.03574194
08:32:59|0.03574194
08:33:00|0.03574194
08:33:02|0.03574194
08:33:02|0.03574194
08:33:05|0.03574
08:33:05|0.03574
08:33:06|0.03574
08:33:08|0.03574
08:33:09|0.03574
08:33:10|0.03574
08:33:12|0.03574
08:33:13|0.03574
08:33:13|0.03574
08:33:14|0.03574
08:33:16|0.03574
08:33:17|0.03574
08:33:18|0.0357244
08:33:18|0.03572002
08:33:20|0.03570596
08:33:21|0.03570596
08:33:23|0.03570596
08:33:23|0.03570596
08:33:24|0.03570596
08:33:26|0.03567643
08:33:27|0.03567643
08:33:28|0.03567643
08:33:29|0.03567643
08:33:30|0.03570534
08:33:32|0.03570534
08:33:32|0.03570534
08:33:33|0.03570534
08:33:34|0.03570534
08:33:35|0.03570534
08:33:37|0.03570534
08:33:38|0.03570534
08:33:39|0.03570534
08:33:40|0.03570534
08:33:41|0.03570534
08:33:43|0.03570534
08:33:43|0.03570534
08:33:44|0.03570534
08:33:45|0.03570534
08:33:47|0.03570534
08:33:48|0.03570453
08:33:48|0.03570453
08:33:50|0.03570453
08:33:50|0.03570453
08:33:52|0.03570453
08:33:53|0.03570453
08:33:54|0.03576984
08:33:55|0.03576984
08:33:56|0.03576984
08:33:57|0.03576984
08:33:58|0.03576984
08:33:59|0.03576984
08:34:00|0.03576984
08:34:01|0.03576984
08:34:02|0.03576997
08:34:03|0.03576997
08:34:04|0.03576997
08:34:05|0.03576997
08:34:06|0.03576997
08:34:07|0.03576998
08:34:08|0.03576998
08:34:10|0.03576998
08:34:10|0.03576998
08:34:11|0.03576998
08:34:12|0.03576998
08:34:13|0.03576999
08:34:14|0.0357455
08:34:15|0.0357455
08:34:16|0.0357455
08:34:17|0.0357455
08:34:18|0.0357455
08:34:19|0.0357455
08:34:20|0.0357659
08:34:21|0.0357659
08:34:22|0.0357659
08:34:23|0.03576586
08:34:24|0.03576584
08:34:25|0.0357181
08:34:27|0.0357181
08:34:27|0.03576572
08:34:28|0.03576572
08:34:29|0.03576572
08:34:30|0.03576572
08:34:31|0.03576572
08:34:32|0.03576572
08:34:33|0.03576572
08:34:34|0.03576572
08:34:35|0.03576572
08:34:36|0.03576572
08:34:38|0.03576572
08:34:38|0.03576572
08:34:39|0.03572324
08:34:40|0.03572324
08:34:41|0.03576842
08:34:42|0.03572153
08:34:44|0.03572153
08:34:46|0.03572153
08:34:47|0.03572151
08:34:49|0.03572151
08:34:49|0.03572151
08:34:50|0.03572151
08:34:51|0.03572151
08:34:53|0.03572151
08:34:54|0.03572151
08:34:55|0.03572151
08:34:57|0.03572151
08:34:58|0.03572151
08:34:58|0.03572151
08:35:00|0.03570041
08:35:00|0.03570041
08:35:02|0.03570041
08:35:02|0.03570041
08:35:04|0.03570041
08:35:05|0.03570041
08:35:06|0.03570041
08:35:07|0.03572145
08:35:08|0.03572145
08:35:09|0.03572145
08:35:10|0.03572145
08:35:12|0.03572145
08:35:12|0.03572145
08:35:14|0.03572145
08:35:16|0.03572145
08:35:16|0.03572145
08:35:17|0.03572145
08:35:18|0.03572145
08:35:19|0.03572145
08:35:20|0.03572145
08:35:22|0.03572145
08:35:22|0.03572145
08:35:23|0.03572145
08:35:24|0.03573892
08:35:25|0.03572325
08:35:27|0.03572325
08:35:27|0.03572325
08:35:28|0.03572325
08:35:29|0.03572325
08:35:30|0.03572325
08:35:31|0.03572325
08:35:32|0.03572325
08:35:33|0.03572325
08:35:34|0.03572325
08:35:35|0.03572325
08:35:36|0.03572325
08:35:37|0.03572325
08:35:38|0.03572325
08:35:39|0.03572188
08:35:40|0.03572188
08:35:41|0.03568299
08:35:43|0.03568299
08:35:43|0.03571313
08:35:44|0.03571313
08:35:45|0.03568004
08:35:46|0.03568004
08:35:47|0.03571093
08:35:48|0.03571093
08:35:49|0.03571093
08:35:50|0.03571093
08:35:52|0.03571093
08:35:52|0.03571093
08:35:53|0.03571093
08:35:54|0.03571093
08:35:55|0.03571093
08:35:56|0.03571093
08:35:57|0.03571093
08:35:58|0.03571093
08:35:59|0.03571093
08:36:00|0.03571093
08:36:01|0.03571093
08:36:02|0.03571093
08:36:03|0.03571093
08:36:05|0.03571093
08:36:06|0.03571093
08:36:07|0.03571093
08:36:08|0.03571093
08:36:09|0.03571093
08:36:10|0.03571093
08:36:11|0.03571093
08:36:12|0.03571093
08:36:13|0.03571093
08:36:13|0.03571093
08:36:15|0.03571093
08:36:17|0.03568004
08:36:17|0.03568004
08:36:18|0.03568004
08:36:20|0.03568004
08:36:21|0.03568004
08:36:21|0.03571085
08:36:23|0.03571085
08:36:23|0.03568
08:36:24|0.03567999
08:36:26|0.03567999
08:36:27|0.03568003
08:36:28|0.03568003
08:36:29|0.03565022
08:36:30|0.03565022
08:36:32|0.03565022
08:36:32|0.03565022
08:36:33|0.03565022
08:36:34|0.03565022
08:36:35|0.03565022
08:36:36|0.03565022
08:36:37|0.03565022
08:36:38|0.03565022
08:36:39|0.03565022
08:36:40|0.03565022
08:36:41|0.03565022
08:36:42|0.03565022
08:36:44|0.03565022
08:36:45|0.03567307
08:36:47|0.03567307
08:36:48|0.035725
08:36:49|0.03575654
08:36:49|0.03576306
08:36:51|0.03576306
08:36:52|0.03576306
08:36:52|0.03576306
08:36:54|0.03576306
08:36:56|0.03576306
08:36:58|0.0357292
08:36:58|0.0357292
08:36:59|0.0357292
08:37:00|0.0357292
08:37:02|0.0357292
08:37:03|0.03575666
08:37:04|0.0357292
08:37:05|0.0357292
08:37:06|0.0357292
08:37:06|0.0357292
08:37:08|0.03572872
08:37:10|0.03572872
08:37:10|0.03572872
08:37:12|0.03572872
08:37:13|0.03572872
08:37:15|0.03572872
08:37:15|0.03572872
08:37:16|0.03572872
08:37:17|0.03572872
08:37:18|0.03572872
08:37:19|0.03572872
08:37:21|0.03572872
08:37:22|0.03572872
08:37:23|0.03569003
08:37:24|0.03569003
08:37:25|0.03569003
08:37:26|0.03569003
08:37:27|0.03569003
08:37:27|0.03569007
08:37:28|0.03569007
08:37:30|0.03569007
08:37:31|0.03569007
08:37:32|0.03569007
08:37:33|0.03569007
08:37:34|0.03569007
08:37:35|0.03569007
08:37:36|0.03569007
08:37:37|0.03568993
08:37:38|0.03568993
08:37:39|0.03568993
08:37:39|0.03568993
08:37:41|0.03568993
08:37:42|0.03568993
08:37:43|0.03568993
08:37:43|0.03568988
08:37:46|0.03568988
08:37:46|0.03568988
08:37:47|0.03568988
08:37:49|0.03568988
08:37:50|0.03568988
08:37:52|0.03565005
08:37:53|0.03565005
08:37:54|0.03565005
08:37:55|0.03565005
08:37:56|0.03565005
08:37:57|0.03565005
08:37:58|0.03565005
08:37:59|0.03565005
08:38:00|0.03565005
08:38:01|0.03565005
08:38:02|0.03565005
08:38:04|0.03565007
08:38:05|0.03565007
08:38:05|0.03565007
08:38:07|0.03565007
08:38:08|0.03565007
08:38:09|0.03565007
08:38:09|0.03565007
08:38:11|0.03565005
08:38:12|0.03565005
08:38:13|0.03565005
08:38:15|0.03565107
08:38:15|0.03568893
08:38:16|0.03568893
08:38:17|0.03568893
08:38:18|0.03568893
08:38:19|0.03568893
08:38:20|0.03568828
08:38:21|0.03568827
08:38:22|0.03568827
08:38:23|0.03568827
08:38:24|0.03565108
08:38:26|0.03565108
08:38:26|0.03565108
08:38:27|0.03565107
08:38:28|0.03565107
08:38:29|0.03565107
08:38:30|0.03565107
08:38:31|0.03565107
08:38:32|0.03565107
08:38:33|0.03565107
08:38:34|0.03565
08:38:35|0.03565
08:38:36|0.03565
08:38:37|0.03565
08:38:39|0.03565
08:38:40|0.03565
08:38:42|0.03565
08:38:44|0.03565
08:38:44|0.03565
08:38:45|0.03565107
08:38:46|0.03565107
08:38:47|0.03565107
08:38:48|0.03565107
08:38:49|0.03566337
08:38:50|0.03566337
08:38:51|0.03566337
08:38:52|0.03566337
08:38:53|0.03566267
08:38:54|0.03566267
08:38:55|0.03564769
08:38:57|0.03563264
08:38:58|0.03562
08:38:59|0.03561123
08:39:00|0.03561123
08:39:01|0.03562765
08:39:02|0.03562765
08:39:03|0.03562765
08:39:03|0.03562765
08:39:05|0.03562765
08:39:07|0.03564113
08:39:08|0.03561098
08:39:10|0.03561098
08:39:11|0.03561511
08:39:12|0.03561511
08:39:13|0.03561511
08:39:14|0.03561511
08:39:15|0.03561511
08:39:16|0.03561502
08:39:17|0.03563262
08:39:18|0.03563262
08:39:19|0.03563262
08:39:20|0.03563262
08:39:21|0.03563262
08:39:22|0.03563262
08:39:24|0.03563262
08:39:24|0.03563262
08:39:26|0.03563262
08:39:26|0.03563262
08:39:27|0.03563262
08:39:28|0.03563262
08:39:29|0.03563262
08:39:31|0.03563263
08:39:31|0.03563263
08:39:33|0.03563263
08:39:33|0.03563263
08:39:34|0.03563263
08:39:36|0.03563262
08:39:36|0.03563262
08:39:37|0.03563262
08:39:38|0.03563262
08:39:39|0.03563264
08:39:40|0.03563264
08:39:41|0.03563264
08:39:42|0.03563264
08:39:43|0.03563264
08:39:44|0.03563264
08:39:46|0.03563264
08:39:47|0.03563264
08:39:48|0.03563264
08:39:49|0.03563265
08:39:50|0.03563265
08:39:52|0.03563265
08:39:53|0.03563262
08:39:54|0.03563262
08:39:56|0.03563262
08:39:57|0.03563262
08:39:58|0.03563262
08:39:58|0.03561093
08:40:00|0.03561093
08:40:01|0.03561093
08:40:02|0.03561093
08:40:03|0.03561093
08:40:05|0.03561093
08:40:06|0.03561093
08:40:07|0.03561093
08:40:07|0.03561093
08:40:09|0.03561093
08:40:10|0.03561093
08:40:12|0.03561093
08:40:13|0.03561093
08:40:13|0.03561093
08:40:15|0.03561093
08:40:15|0.03561093
08:40:16|0.03561093
08:40:18|0.03561093
08:40:18|0.03561093
08:40:19|0.03561093
08:40:21|0.03561093
08:40:21|0.03561093
08:40:22|0.03561093
08:40:24|0.03560375
08:40:25|0.03560176
08:40:26|0.03560175
08:40:27|0.03560175
08:40:28|0.03560175
08:40:29|0.03560175
08:40:30|0.03560175
08:40:31|0.03560175
08:40:32|0.03560175
08:40:33|0.03560175
08:40:34|0.03560175
08:40:35|0.03560175
08:40:36|0.03560175
08:40:38|0.03560175
08:40:39|0.03560175
08:40:39|0.03559596
08:40:41|0.03559596
08:40:42|0.03559596
08:40:43|0.03559596
08:40:43|0.03559596
08:40:45|0.03559596
08:40:45|0.03559596
08:40:46|0.03559596
08:40:47|0.03559596
08:40:48|0.03559999
08:40:50|0.03559999
08:40:50|0.03559999
08:40:52|0.03559999
08:40:53|0.03559999
08:40:55|0.03559999
08:40:56|0.03559999
08:40:57|0.03559999
08:40:58|0.03558424
08:40:59|0.03558424
08:41:00|0.03558424
08:41:01|0.03558424
08:41:02|0.03558424
08:41:03|0.03559
08:41:03|0.03559
08:41:05|0.03559
08:41:07|0.03558156
08:41:08|0.03558156
08:41:09|0.03558156
08:41:10|0.03558156
08:41:11|0.03561071
08:41:12|0.03561071
08:41:13|0.03561071
08:41:14|0.03561071
08:41:15|0.03562151
08:41:16|0.03565295
08:41:17|0.03565295
08:41:17|0.03565295
08:41:19|0.03565295
08:41:20|0.03565295
08:41:21|0.03565295
08:41:22|0.03565295
08:41:23|0.03565295
08:41:24|0.03565295
08:41:24|0.03561071
08:41:25|0.03560965
08:41:27|0.03560965
08:41:28|0.03560965
08:41:30|0.03560965
08:41:30|0.0356
08:41:31|0.0356
08:41:32|0.0356
08:41:34|0.0356
08:41:34|0.0356
08:41:35|0.0356
08:41:36|0.0356
08:41:37|0.0356
08:41:38|0.0356
08:41:39|0.0356
08:41:40|0.0356
08:41:41|0.0356
08:41:42|0.0356
08:41:43|0.0356
08:41:44|0.0356
08:41:45|0.0356
08:41:46|0.0356
08:41:47|0.0356
08:41:48|0.0356
08:41:50|0.0356
08:41:50|0.0356
08:41:51|0.0356
08:41:52|0.0356
08:41:53|0.0356
08:41:55|0.0356
08:41:56|0.0356
08:41:57|0.0356
08:41:57|0.0356
08:41:58|0.0356
08:42:00|0.0356
08:42:00|0.0356
08:42:01|0.0356
08:42:03|0.0356
08:42:03|0.03562355
08:42:04|0.03560001
08:42:06|0.03560001
08:42:07|0.03560001
08:42:09|0.03560001
08:42:09|0.03563204
08:42:11|0.035633
08:42:12|0.035633
08:42:12|0.035633
08:42:13|0.035633
08:42:15|0.035633
08:42:16|0.035633
08:42:17|0.035633
08:42:18|0.035633
08:42:19|0.0356
08:42:20|0.03559992
08:42:21|0.03559
08:42:22|0.03559
08:42:23|0.03559
08:42:24|0.03559
08:42:25|0.03559
08:42:27|0.03559
08:42:28|0.03559
08:42:29|0.03560666
08:42:30|0.03560666
08:42:30|0.03559
08:42:31|0.03559
08:42:32|0.03559
08:42:34|0.03558
08:42:35|0.03558
08:42:36|0.03558
08:42:36|0.03558
08:42:38|0.03558
08:42:38|0.03558001
08:42:40|0.03558001
08:42:40|0.03558001
08:42:42|0.03558001
08:42:42|0.03558997
08:42:44|0.03558001
08:42:44|0.03558001
08:42:45|0.03558001
08:42:46|0.03559987
08:42:48|0.03559987
08:42:50|0.03559987
08:42:50|0.03559987
08:42:51|0.03559987
08:42:52|0.03559987
08:42:53|0.03559987
08:42:55|0.03559987
08:42:56|0.035633
08:42:57|0.035633
08:42:57|0.035633
08:42:59|0.035633
08:43:00|0.035633
08:43:01|0.035633
08:43:02|0.035633
08:43:03|0.035633
08:43:03|0.035633
08:43:04|0.035633
08:43:06|0.035633
08:43:06|0.035633
08:43:08|0.03558281
08:43:08|0.03558281
08:43:10|0.03558281
08:43:11|0.03558281
08:43:12|0.03558281
08:43:13|0.03558281
08:43:13|0.03558281
08:43:15|0.03558281
08:43:15|0.03558281
08:43:17|0.03558281
08:43:18|0.03558281
08:43:19|0.03558281
08:43:20|0.03558281
08:43:21|0.03558282
08:43:22|0.03559987
08:43:23|0.03559987
08:43:24|0.03559987
08:43:25|0.03559987
08:43:26|0.03559987
08:43:27|0.03562741
08:43:29|0.03562741
08:43:30|0.03562741
08:43:30|0.03562741
08:43:32|0.03562741
08:43:32|0.03562741
08:43:34|0.03562741
08:43:35|0.03562741
08:43:36|0.03560265
08:43:36|0.03562743
08:43:38|0.03562743
08:43:39|0.03562743
08:43:41|0.03562743
08:43:41|0.03562743
08:43:42|0.03562743
08:43:43|0.03562743
08:43:44|0.03562743
08:43:45|0.03562743
08:43:46|0.03562743
08:43:47|0.03562743
08:43:48|0.03562743
08:43:50|0.03562743
08:43:51|0.03562743
08:43:52|0.03562743
08:43:53|0.03562743
08:43:54|0.03562743
08:43:55|0.03562743
08:43:56|0.03562743
08:43:57|0.03562743
08:43:58|0.03562743
08:43:59|0.03562743
08:44:01|0.03562743
08:44:02|0.03562743
08:44:03|0.03562743
08:44:04|0.03563299
08:44:06|0.03563299
08:44:06|0.03563299
08:44:07|0.03563299
08:44:08|0.03563299
08:44:09|0.03563299
08:44:10|0.03563299
08:44:11|0.03563299
08:44:12|0.03563299
08:44:13|0.03563299
08:44:14|0.03563299
08:44:15|0.03563294
08:44:16|0.03560458
08:44:18|0.03560458
08:44:19|0.03560031
08:44:20|0.03560031
08:44:21|0.03562974
08:44:22|0.03562974
08:44:24|0.03562974
08:44:24|0.03562974
08:44:26|0.03562974
08:44:27|0.03562974
08:44:28|0.03562974
08:44:30|0.03562974
08:44:30|0.03562974
08:44:31|0.03562974
08:44:32|0.03562974
08:44:33|0.03562974
08:44:35|0.03562974
08:44:35|0.03562974
08:44:36|0.03562974
08:44:37|0.03562974
08:44:38|0.03562974
08:44:39|0.03562974
08:44:40|0.03562974
08:44:41|0.03562974
08:44:43|0.03562974
08:44:43|0.03560277
08:44:44|0.03560277
08:44:45|0.03560277
08:44:47|0.03560277
08:44:47|0.03560277
08:44:48|0.03560277
08:44:49|0.03560277
08:44:51|0.03560277
08:44:53|0.03560277
08:44:53|0.03560277
08:44:54|0.03560277
08:44:56|0.03560277
08:44:57|0.0356297
08:44:58|0.0356297
08:44:59|0.0356297
08:45:00|0.0356297
08:45:02|0.0356297
08:45:02|0.0356297
08:45:03|0.0356297
08:45:04|0.0356297
08:45:06|0.0356297
08:45:06|0.0356297
08:45:08|0.0356297
08:45:09|0.0356297
08:45:10|0.0356297
08:45:11|0.0356297
08:45:12|0.0356297
08:45:13|0.0356297
08:45:14|0.035633
08:45:15|0.03563299
08:45:16|0.03563299
08:45:17|0.03563299
08:45:18|0.03563299
08:45:19|0.03563299
08:45:20|0.03563299
08:45:21|0.03563299
08:45:22|0.03563299
08:45:23|0.03563299
08:45:24|0.03563299
08:45:25|0.03563299
08:45:26|0.03563299
08:45:27|0.03563299
08:45:28|0.03563299
08:45:29|0.03563299
08:45:30|0.03563299
08:45:31|0.03563299
08:45:32|0.03563299
08:45:33|0.03563299
08:45:34|0.035633
08:45:35|0.0356297
08:45:36|0.0356297
08:45:37|0.0356297
08:45:38|0.0356297
08:45:39|0.035633
08:45:40|0.035633
08:45:41|0.035633
08:45:42|0.035633
08:45:43|0.03564
08:45:43|0.03564
08:45:45|0.03564
08:45:46|0.03567122
08:45:47|0.03567122
08:45:48|0.03567122
08:45:49|0.03567122
08:45:50|0.03567122
08:45:50|0.03567122
08:45:53|0.03567122
08:45:54|0.03566246
08:45:55|0.03566246
08:45:56|0.03566246
08:45:57|0.03566246
08:45:58|0.03566246
08:45:59|0.03562971
08:46:00|0.03562971
08:46:01|0.03562971
08:46:01|0.03562971
08:46:03|0.03562971
08:46:04|0.03562971
08:46:05|0.03562971
08:46:06|0.03562971
08:46:07|0.03562971
08:46:08|0.03562971
08:46:09|0.03562971
08:46:10|0.03562971
08:46:11|0.03562971
08:46:12|0.03562971
08:46:13|0.03562971
08:46:15|0.03565561
08:46:16|0.03565561
08:46:16|0.03565561
08:46:17|0.03565561
08:46:18|0.03565561
08:46:19|0.03565561
08:46:21|0.03565561
08:46:21|0.03565561
08:46:23|0.03565561
08:46:24|0.03565561
08:46:25|0.03565561
08:46:26|0.03565561
08:46:27|0.03565561
08:46:28|0.03565561
08:46:29|0.03565561
08:46:30|0.03565561
08:46:31|0.03565561
08:46:32|0.03565561
08:46:34|0.03565561
08:46:34|0.03565561
08:46:35|0.03565561
08:46:36|0.03565561
08:46:37|0.03565561
08:46:38|0.03558346
08:46:39|0.03558346
08:46:40|0.03558348
08:46:41|0.03560179
08:46:43|0.03560546
08:46:43|0.03560546
08:46:44|0.03560546
08:46:45|0.03558663
08:46:48|0.03558663
08:46:48|0.03558663
08:46:49|0.03558663
08:46:50|0.03558663
08:46:51|0.03558663
08:46:52|0.03558663
08:46:53|0.03558836
08:46:54|0.03558836
08:46:55|0.03560546
08:46:56|0.03560546
08:46:57|0.03560546
08:46:59|0.03560546
08:46:59|0.03560546
08:47:00|0.03560546
08:47:01|0.03560546
08:47:04|0.03560546
08:47:05|0.03560546
08:47:06|0.03560546
08:47:06|0.03560546
08:47:08|0.03564691
08:47:09|0.03564691
08:47:10|0.03564691
08:47:12|0.03564691
08:47:12|0.03564691
08:47:13|0.03564691
08:47:14|0.03564691
08:47:16|0.03564691
08:47:16|0.03564691
08:47:17|0.03564691
08:47:18|0.03564691
08:47:19|0.03564691
08:47:21|0.03564691
08:47:21|0.03564691
08:47:22|0.03561489
08:47:23|0.03563799
08:47:24|0.03563799
08:47:25|0.03563799
08:47:26|0.03564
08:47:27|0.03564
08:47:28|0.03564
08:47:29|0.03564
08:47:30|0.0356514
08:47:32|0.0356514
08:47:33|0.03561004
08:47:34|0.03565189
08:47:35|0.03565189
08:47:36|0.03565189
08:47:37|0.03565189
08:47:38|0.03565189
08:47:39|0.03565189
08:47:40|0.03565189
08:47:41|0.03565189
08:47:42|0.03565189
08:47:43|0.03565189
08:47:44|0.03565189
08:47:45|0.03565189
08:47:46|0.03565189
08:47:47|0.03565189
08:47:48|0.03565189
08:47:49|0.03565189
08:47:50|0.03565189
08:47:51|0.03565189
08:47:52|0.03565189
08:47:53|0.03565189
08:47:55|0.03565189
08:47:55|0.03565189
08:47:56|0.03565189
08:47:58|0.03565189
08:47:59|0.03564436
08:47:59|0.03564436
08:48:01|0.03564436
08:48:03|0.03564436
08:48:04|0.03564436
08:48:05|0.03565325
08:48:06|0.03565325
08:48:08|0.03569896
08:48:09|0.03569859
08:48:09|0.03569859
08:48:11|0.03569859
08:48:12|0.03569859
08:48:13|0.03569859
08:48:14|0.03569859
08:48:15|0.03569859
08:48:16|0.03569859
08:48:17|0.03569859
08:48:18|0.03569859
08:48:19|0.03569859
08:48:21|0.03569859
08:48:21|0.03568965
08:48:23|0.03568965
08:48:24|0.03568965
08:48:25|0.03568965
08:48:26|0.03568965
08:48:27|0.03568965
08:48:28|0.03568965
08:48:29|0.03569981
08:48:30|0.03569981
08:48:31|0.03569981
08:48:33|0.03569981
08:48:33|0.03569981
08:48:34|0.03569981
08:48:35|0.03569981
08:48:36|0.03569981
08:48:37|0.03569981
08:48:38|0.03569981
08:48:39|0.03569981
08:48:40|0.03569981
08:48:41|0.03569981
08:48:42|0.03569981
08:48:43|0.03569981
08:48:44|0.03569981
08:48:45|0.03569981
08:48:46|0.03569981
08:48:48|0.03569981
08:48:48|0.03569981
08:48:49|0.03569981
08:48:51|0.03569981
08:48:51|0.03569981
08:48:52|0.03569981
08:48:53|0.03569981
08:48:55|0.03569997
08:48:56|0.03569997
08:48:57|0.03569997
08:48:59|0.03569997
08:49:00|0.03569997
08:49:01|0.03569997
08:49:02|0.03569997
08:49:03|0.03569997
08:49:04|0.03569997
08:49:06|0.03567951
08:49:06|0.03567951
08:49:07|0.03568197
08:49:08|0.03568197
08:49:09|0.03571047
08:49:10|0.03571047
08:49:11|0.03571047
08:49:13|0.03571047
08:49:14|0.03571047
08:49:15|0.03571047
08:49:16|0.03571047
08:49:18|0.03572
08:49:18|0.03572
08:49:19|0.03572
08:49:20|0.03573951
08:49:21|0.03573951
08:49:22|0.03573951
08:49:24|0.03573951
08:49:25|0.03572109
08:49:26|0.03572109
08:49:27|0.03572109
08:49:28|0.03572109
08:49:29|0.03572109
08:49:30|0.03567507
08:49:31|0.03567507
08:49:32|0.03567507
08:49:33|0.03567507
08:49:34|0.03567507
08:49:35|0.03567507
08:49:36|0.03567507
08:49:37|0.03571057
08:49:38|0.03573951
08:49:39|0.03573951
08:49:40|0.03573951
08:49:41|0.03573951
08:49:42|0.03572
08:49:43|0.03572
08:49:44|0.03572
08:49:46|0.03572
08:49:46|0.03572405
08:49:47|0.03572405
08:49:48|0.03572405
08:49:49|0.03572405
08:49:50|0.03572405
08:49:52|0.03572405
08:49:53|0.03572405
08:49:53|0.03573601
08:49:54|0.03573601
08:49:56|0.03573601
08:49:56|0.03573601
08:49:58|0.03573601
08:49:59|0.03571116
08:50:00|0.03571116
08:50:01|0.0357076
08:50:03|0.03574562
08:50:04|0.03574562
08:50:05|0.03574562
08:50:06|0.03574562
08:50:07|0.03574562
08:50:08|0.03574657
08:50:09|0.03574657
08:50:10|0.03574657
08:50:11|0.03574657
08:50:12|0.03574657
08:50:13|0.03573779
08:50:14|0.03573779
08:50:15|0.03573779
08:50:16|0.03573779
08:50:17|0.03573779
08:50:19|0.03573779
08:50:20|0.03573779
08:50:21|0.03573779
08:50:22|0.03573779
08:50:23|0.03573779
08:50:24|0.03573779
08:50:25|0.03573779
08:50:26|0.03573779
08:50:27|0.03573779
08:50:28|0.03573779
08:50:29|0.03573779
08:50:30|0.03573779
08:50:31|0.03574594
08:50:32|0.03574594
08:50:34|0.03574594
08:50:35|0.03573473
08:50:36|0.03573473
08:50:37|0.03573473
08:50:38|0.03573473
08:50:39|0.03571269
08:50:40|0.03571269
08:50:41|0.03571269
08:50:42|0.03571269
08:50:43|0.03571269
08:50:44|0.03571269
08:50:45|0.03571269
08:50:46|0.03571269
08:50:46|0.03571269
08:50:48|0.03571039
08:50:49|0.03574988
08:50:50|0.03574988
08:50:51|0.03574988
08:50:52|0.03574988
08:50:52|0.03574988
08:50:53|0.03574988
08:50:55|0.03575407
08:50:56|0.03574594
08:50:56|0.03574594
08:50:58|0.03574396
08:51:00|0.03574396
08:51:00|0.03574396
08:51:02|0.03574396
08:51:04|0.03574396
08:51:04|0.03574396
08:51:06|0.03574396
08:51:07|0.03574396
08:51:08|0.03574396
08:51:09|0.03574396
08:51:10|0.03574396
08:51:12|0.03574396
08:51:12|0.03574396
08:51:13|0.03574396
08:51:14|0.03574396
08:51:15|0.03574396
08:51:16|0.03574396
08:51:17|0.03574396
08:51:18|0.03573423
08:51:19|0.03573423
08:51:20|0.03573423
08:51:22|0.03575407
08:51:23|0.03575407
08:51:24|0.03575407
08:51:25|0.03575407
08:51:26|0.03575407
08:51:27|0.03573376
08:51:28|0.03573376
08:51:29|0.03575407
08:51:30|0.03575407
08:51:31|0.03575407
08:51:32|0.03575407
08:51:33|0.03575407
08:51:34|0.03575407
08:51:35|0.03575407
08:51:36|0.03575407
08:51:38|0.03575407
08:51:38|0.03575407
08:51:40|0.03575
08:51:40|0.03575
08:51:42|0.03575407
08:51:43|0.03575407
08:51:44|0.03575407
08:51:44|0.03575407
08:51:46|0.03575407
08:51:46|0.03575407
08:51:47|0.03575407
08:51:48|0.03575407
08:51:50|0.03575407
08:51:50|0.03575407
08:51:52|0.03575407
08:51:52|0.03575407
08:51:53|0.03575407
08:51:54|0.03575407
08:51:56|0.03575407
08:51:56|0.03575407
08:51:58|0.03575407
08:51:59|0.03575407
08:52:00|0.03575407
08:52:02|0.03575407
08:52:03|0.03575407
08:52:03|0.03575407
08:52:05|0.03575407
08:52:06|0.03575407
08:52:08|0.03573993
08:52:09|0.03573993
08:52:09|0.03573993
08:52:10|0.03573993
08:52:11|0.03573993
08:52:13|0.03573993
08:52:14|0.03573993
08:52:15|0.03573993
08:52:16|0.03573993
08:52:17|0.03573993
08:52:18|0.03573993
08:52:19|0.03573429
08:52:20|0.03573429
08:52:21|0.03573429
08:52:22|0.03573429
08:52:23|0.03573429
08:52:24|0.03573429
08:52:25|0.03573429
08:52:26|0.03573429
08:52:28|0.03573993
08:52:29|0.03573993
08:52:30|0.03573993
08:52:31|0.03573993
08:52:31|0.03573993
08:52:34|0.03573993
08:52:34|0.03573993
08:52:35|0.03573993
08:52:36|0.03573993
08:52:37|0.03573993
08:52:38|0.03577
08:52:39|0.03577
08:52:40|0.03577
08:52:41|0.03577
08:52:42|0.03578013
08:52:43|0.03578013
08:52:44|0.03578013
08:52:45|0.03578013
08:52:46|0.03578013
08:52:47|0.03578013
08:52:48|0.03578013
08:52:49|0.03578013
08:52:50|0.03578013
08:52:51|0.0357816
08:52:52|0.0357816
08:52:53|0.03578892
08:52:54|0.03578892
08:52:55|0.03578892
08:52:56|0.03578892
08:52:57|0.03578892
08:52:58|0.03578892
08:52:59|0.03578892
08:53:00|0.03578892
08:53:01|0.03586043
08:53:03|0.03588174
08:53:05|0.03603903
08:53:05|0.03601325
08:53:06|0.03601069
08:53:07|0.03601069
08:53:09|0.03593641
08:53:10|0.03598032
08:53:11|0.03598024
08:53:12|0.03598024
08:53:13|0.03598032
08:53:15|0.03594903
08:53:15|0.03594903
08:53:17|0.03594903
08:53:18|0.03594903
08:53:19|0.03594903
08:53:20|0.03598027
08:53:21|0.03598027
08:53:21|0.03598027
08:53:23|0.03598027
08:53:24|0.03598027
08:53:25|0.03599316
08:53:25|0.03599316
08:53:27|0.03599316
08:53:28|0.03599316
08:53:29|0.03599316
08:53:30|0.03599316
08:53:31|0.03595144
08:53:32|0.03595144
08:53:33|0.03595144
08:53:34|0.03595144
08:53:35|0.03595144
08:53:36|0.03595135
08:53:37|0.03595135
08:53:38|0.03598046
08:53:39|0.03598046
08:53:40|0.03598046
08:53:41|0.0360487
08:53:42|0.03608156
08:53:43|0.03609013
08:53:44|0.03606346
08:53:45|0.03609987
08:53:46|0.03606227
08:53:47|0.0360055
08:53:48|0.0360055
08:53:49|0.0360055
08:53:50|0.0360055
08:53:51|0.0359323
08:53:52|0.03589371
08:53:53|0.03589371
08:53:54|0.03591673
08:53:55|0.03591407
08:53:57|0.03591434
08:53:58|0.03591434
08:53:58|0.03589371
08:53:59|0.03595085
08:54:00|0.036
08:54:02|0.03599999
08:54:03|0.03599999
08:54:03|0.03595902
08:54:06|0.03599999
08:54:07|0.03599999
08:54:08|0.03599999
08:54:10|0.03599999
08:54:10|0.03599999
08:54:11|0.03599998
08:54:12|0.03599998
08:54:13|0.03599999
08:54:14|0.03599999
08:54:15|0.03599999
08:54:16|0.03599999
08:54:17|0.03599999
08:54:18|0.03599999
08:54:19|0.03595893
08:54:21|0.03595893
08:54:22|0.03604272
08:54:23|0.03604976
08:54:24|0.03604976
08:54:26|0.03607202
08:54:27|0.03602729
08:54:28|0.03602729
08:54:29|0.03602729
08:54:30|0.03603161
08:54:31|0.03608823
08:54:32|0.03609006
08:54:33|0.03609007
08:54:34|0.03609007
08:54:35|0.03603569
08:54:36|0.03609007
08:54:37|0.03610345
08:54:38|0.03609009
08:54:39|0.03609009
08:54:40|0.03609009
08:54:41|0.03610345
08:54:42|0.03610345
08:54:43|0.03610455
08:54:44|0.03610455
08:54:45|0.03610455
08:54:47|0.03609012
08:54:48|0.03609007
08:54:48|0.03609009
08:54:49|0.03609009
08:54:50|0.03609009
08:54:52|0.03609007
08:54:53|0.0360901
08:54:53|0.03609007
08:54:55|0.03609007
08:54:55|0.03609007
08:54:56|0.03609007
08:54:59|0.03609007
08:55:00|0.0360901
08:55:00|0.03611565
08:55:02|0.03611565
08:55:03|0.03610393
08:55:04|0.03610393
08:55:06|0.03610393
08:55:07|0.03610003
08:55:08|0.03614764
08:55:10|0.03614764
08:55:11|0.03614764
08:55:11|0.03614764
08:55:12|0.03610057
08:55:13|0.03610057
08:55:15|0.03610067
08:55:16|0.03610067
08:55:17|0.03610067
08:55:18|0.03610067
08:55:18|0.03610067
08:55:20|0.03610067
08:55:21|0.03615009
08:55:22|0.03615009
08:55:23|0.03615009
08:55:24|0.03615181
08:55:25|0.03615181
08:55:27|0.03615181
08:55:28|0.03611575
08:55:28|0.03611575
08:55:29|0.03611575
08:55:30|0.03611575
08:55:32|0.03611575
08:55:32|0.03611575
08:55:33|0.03611575
08:55:35|0.03611575
08:55:35|0.03611575
08:55:36|0.03615149
08:55:37|0.03615171
08:55:38|0.03615171
08:55:39|0.03615171
08:55:40|0.03615171
08:55:41|0.03615171
08:55:42|0.03615171
08:55:43|0.03615171
08:55:44|0.03615171
08:55:46|0.03615171
08:55:46|0.0362
08:55:47|0.0362
08:55:48|0.0362
08:55:49|0.0362
08:55:50|0.0362
08:55:51|0.0362
08:55:52|0.03621536
08:55:53|0.03621536
08:55:54|0.03621536
08:55:55|0.0362
08:55:56|0.0362
08:55:57|0.0362
08:55:59|0.0362
08:55:59|0.0362
08:56:00|0.0362
08:56:02|0.0362
08:56:02|0.0362
08:56:03|0.0362
08:56:05|0.0362
08:56:05|0.0362
08:56:07|0.0362
08:56:09|0.0362
08:56:09|0.0362
08:56:11|0.0362
08:56:12|0.0362
08:56:13|0.0362
08:56:14|0.0362
08:56:15|0.0362
08:56:16|0.0362
08:56:17|0.03621539
08:56:19|0.03621959
08:56:19|0.03621959
08:56:22|0.03621959
08:56:23|0.0362002
08:56:24|0.0362002
08:56:25|0.0362002
08:56:27|0.0362002
08:56:28|0.03622
08:56:29|0.03622
08:56:30|0.03621001
08:56:30|0.03621
08:56:32|0.03620019
08:56:33|0.03620019
08:56:34|0.03620019
08:56:35|0.03620019
08:56:36|0.03622
08:56:37|0.03622
08:56:38|0.03622
08:56:39|0.03622
08:56:40|0.03622
08:56:41|0.03622
08:56:43|0.03622
08:56:43|0.03622581
08:56:45|0.03622581
08:56:46|0.03622581
08:56:47|0.03621993
08:56:48|0.03621993
08:56:49|0.03621993
08:56:50|0.03621993
08:56:51|0.03621993
08:56:52|0.03621993
08:56:54|0.03621993
08:56:55|0.03621993
08:56:55|0.03621993
08:56:56|0.03622
08:56:57|0.03622
08:56:58|0.03622034
08:56:59|0.03624214
08:57:00|0.03624214
08:57:01|0.03624214
08:57:02|0.0362258
08:57:04|0.0362258
08:57:04|0.0362258
08:57:06|0.0362258
08:57:06|0.0362258
08:57:08|0.0362258
08:57:09|0.03622
08:57:10|0.0362258
08:57:11|0.0362258
08:57:12|0.0362258
08:57:12|0.0362258
08:57:15|0.0362258
08:57:15|0.0362258
08:57:16|0.03622
08:57:17|0.03622
08:57:19|0.03622
08:57:20|0.03622
08:57:21|0.03622579
08:57:22|0.03622579
08:57:23|0.03622581
08:57:24|0.0362258
08:57:25|0.0362258
08:57:26|0.03622
08:57:27|0.03622
08:57:28|0.03622
08:57:29|0.03620586
08:57:30|0.03620586
08:57:32|0.03620586
08:57:33|0.0362002
08:57:34|0.0362002
08:57:35|0.0362
08:57:36|0.0362
08:57:37|0.0362
08:57:38|0.0362
08:57:39|0.0362
08:57:40|0.0362
08:57:41|0.03620002
08:57:42|0.0362
08:57:43|0.0362
08:57:44|0.0362
08:57:45|0.0362
08:57:46|0.0362
08:57:47|0.0362
08:57:49|0.0362
08:57:49|0.0362
08:57:51|0.0362
08:57:51|0.0362
08:57:52|0.03621999
08:57:54|0.03621999
08:57:54|0.0362
08:57:55|0.0362
08:57:56|0.0362
08:57:58|0.03622
08:57:58|0.03622
08:57:59|0.03622
08:58:00|0.03622
08:58:01|0.03622
08:58:03|0.03622
08:58:04|0.03622
08:58:05|0.03622
08:58:06|0.03622
08:58:07|0.03622
08:58:09|0.03620001
08:58:10|0.03620001
08:58:11|0.03620001
08:58:12|0.03620001
08:58:13|0.03620001
08:58:15|0.03620001
08:58:16|0.03620001
08:58:17|0.03620001
08:58:18|0.03620001
08:58:20|0.03621998
08:58:20|0.03621998
08:58:21|0.03621998
08:58:23|0.03620001
08:58:23|0.03620001
08:58:24|0.03620001
08:58:26|0.03620001
08:58:26|0.03620001
08:58:27|0.03620001
08:58:28|0.03620001
08:58:30|0.03620001
08:58:30|0.03620001
08:58:31|0.03620001
08:58:33|0.03620001
08:58:33|0.03620001
08:58:34|0.03620001
08:58:36|0.03620001
08:58:37|0.0362
08:58:38|0.0362
08:58:39|0.0362
08:58:40|0.0362
08:58:41|0.0362
08:58:42|0.0362
08:58:43|0.0362
08:58:44|0.0362
08:58:45|0.03620001
08:58:46|0.03620001
08:58:47|0.0362
08:58:48|0.0362
08:58:49|0.0362
08:58:50|0.0362
08:58:51|0.0362
08:58:52|0.0362
08:58:53|0.0362
08:58:55|0.0362
08:58:55|0.0362
08:58:56|0.0362
08:58:57|0.0362
08:58:58|0.0362
08:58:59|0.0362
08:59:00|0.0362
08:59:01|0.0362
08:59:02|0.0362
08:59:03|0.0362
08:59:05|0.03611129
08:59:06|0.03611114
08:59:07|0.03611114
08:59:08|0.03611114
08:59:09|0.03611114
08:59:10|0.03610345
08:59:12|0.03606803
08:59:13|0.03603974
08:59:14|0.03603974
08:59:15|0.03601069
08:59:16|0.03601069
08:59:17|0.03601069
08:59:18|0.03601069
08:59:19|0.036
08:59:20|0.036
08:59:21|0.036
08:59:22|0.0359271
08:59:23|0.0359271
08:59:24|0.0359271
08:59:25|0.03594716
08:59:26|0.0359
08:59:27|0.03596251
08:59:28|0.03593209
08:59:30|0.03593209
08:59:31|0.03593209
08:59:31|0.03590369
08:59:32|0.0359745
08:59:33|0.036
08:59:35|0.036
08:59:35|0.03590696
08:59:36|0.03590696
08:59:37|0.03590696
08:59:38|0.03595253
08:59:39|0.03595253
08:59:40|0.03595253
08:59:42|0.0359989
08:59:43|0.03603373
08:59:44|0.03603373
08:59:44|0.03603373
08:59:45|0.03596758
08:59:46|0.03596758
08:59:47|0.03596758
08:59:49|0.03596758
08:59:49|0.03596758
08:59:50|0.03596758
08:59:51|0.03596758
08:59:52|0.03596758
08:59:53|0.03596758
08:59:54|0.03596758
08:59:55|0.03596758
08:59:56|0.03596758
08:59:57|0.03596758
09:00:00|0.03596758
09:00:00|0.03596758
09:00:02|0.03596758
09:00:03|0.03596758
09:00:04|0.03596758
09:00:05|0.03596758
09:00:06|0.03596758
09:00:08|0.03596758
09:00:09|0.03596758
09:00:10|0.03596758
09:00:11|0.03596758
09:00:13|0.03597237
09:00:13|0.03597237
09:00:14|0.03597237
09:00:16|0.03597244
09:00:17|0.03597244
09:00:18|0.03597244
09:00:18|0.03603309
09:00:20|0.03603296
09:00:22|0.03603296
09:00:23|0.03603296
09:00:25|0.03603296
09:00:25|0.03603296
09:00:26|0.03603296
09:00:27|0.03603254
09:00:28|0.03603254
09:00:29|0.03603254
09:00:30|0.03603254
09:00:31|0.03611114
09:00:33|0.03611114
09:00:35|0.03611114
09:00:35|0.03611114
09:00:36|0.03611114
09:00:37|0.03611114
09:00:39|0.03611114
09:00:40|0.03607733
09:00:41|0.03607733
09:00:41|0.03607733
09:00:43|0.03608035
09:00:44|0.03611115
09:00:45|0.03611115
09:00:46|0.03608066
09:00:47|0.03612328
09:00:47|0.03612328
09:00:50|0.03612328
09:00:50|0.03612328
09:00:51|0.03612328
09:00:52|0.03612328
09:00:53|0.03612328
09:00:54|0.03612328
09:00:56|0.03612328
09:00:57|0.03612328
09:00:58|0.03612328
09:00:59|0.03612328
09:01:00|0.03603384
09:01:01|0.03603384
09:01:02|0.03603384
09:01:03|0.03603384
09:01:04|0.03603384
09:01:05|0.03603384
09:01:06|0.03603384
09:01:07|0.03603384
09:01:08|0.03603384
09:01:09|0.03603384
09:01:10|0.03603384
09:01:11|0.03612112
09:01:12|0.03612112
09:01:13|0.03612112
09:01:14|0.03612112
09:01:15|0.03612059
09:01:15|0.03612059
09:01:16|0.03612059
09:01:17|0.03612012
09:01:19|0.03612012
09:01:20|0.03612012
09:01:21|0.03612012
09:01:22|0.03611113
09:01:23|0.03611113
09:01:25|0.03611113
09:01:25|0.03611113
09:01:26|0.03611113
09:01:27|0.03611113
09:01:29|0.03611113
09:01:30|0.03611113
09:01:31|0.03611113
09:01:32|0.03611113
09:01:32|0.03611113
09:01:34|0.03611113
09:01:36|0.03611113
09:01:36|0.03611113
09:01:37|0.03611113
09:01:38|0.03611113
09:01:40|0.03611113
09:01:40|0.03611113
09:01:41|0.03606003
09:01:43|0.03606003
09:01:45|0.03606003
09:01:46|0.03606003
09:01:47|0.03606003
09:01:48|0.03606003
09:01:49|0.03606003
09:01:50|0.03606003
09:01:51|0.03606003
09:01:52|0.03605939
09:01:53|0.03605939
09:01:54|0.03605939
09:01:55|0.03605939
09:01:56|0.03605939
09:01:57|0.03605939
09:01:58|0.03605939
09:01:59|0.03608885
09:02:00|0.03608885
09:02:01|0.03608885
09:02:02|0.03608885
09:02:03|0.03608885
09:02:04|0.03608885
09:02:05|0.03608885
09:02:06|0.03608885
09:02:07|0.03608885
09:02:08|0.03608885
09:02:09|0.03609
09:02:10|0.03609
09:02:11|0.03609
09:02:12|0.03609
09:02:14|0.03609
09:02:15|0.03609
09:02:16|0.03612058
09:02:17|0.03612058
09:02:18|0.03612058
09:02:19|0.03612058
09:02:20|0.03612058
09:02:21|0.03612058
09:02:23|0.03612058
09:02:23|0.03612058
09:02:24|0.03612058
09:02:25|0.03612058
09:02:27|0.03612058
09:02:28|0.03612058
09:02:29|0.03612058
09:02:30|0.03612058
09:02:31|0.03612058
09:02:32|0.03612058
09:02:33|0.03612058
09:02:35|0.03612058
09:02:36|0.03612058
09:02:37|0.03612058
09:02:39|0.03612058
09:02:40|0.03612058
09:02:41|0.03612058
09:02:42|0.03612058
09:02:42|0.03612058
09:02:43|0.03612058
09:02:45|0.03609
09:02:45|0.03609
09:02:46|0.03609
09:02:48|0.03608883
09:02:48|0.03608883
09:02:50|0.03608883
09:02:51|0.03608883
09:02:53|0.03608883
09:02:53|0.03608883
09:02:55|0.0361008
09:02:56|0.0361008
09:02:57|0.0361008
09:02:58|0.03611856
09:02:59|0.03611856
09:03:00|0.03606564
09:03:01|0.03606564
09:03:03|0.03606564
09:03:04|0.03611778
09:03:05|0.03611778
09:03:06|0.03611778
09:03:06|0.03611778
09:03:09|0.03611778
09:03:09|0.03611778
09:03:10|0.03611778
09:03:11|0.03611778
09:03:12|0.03611778
09:03:14|0.03611778
09:03:16|0.03611778
09:03:17|0.03611778
09:03:18|0.03611778
09:03:19|0.03611778
09:03:20|0.03611778
09:03:21|0.03611778
09:03:22|0.03611778
09:03:23|0.0360987
09:03:24|0.0360987
09:03:26|0.0360987
09:03:26|0.0360987
09:03:27|0.03610003
09:03:28|0.03610003
09:03:29|0.03610003
09:03:30|0.03610003
09:03:31|0.03610003
09:03:32|0.03610003
09:03:33|0.03610004
09:03:34|0.03610004
09:03:35|0.03610004
09:03:36|0.03610004
09:03:37|0.03610004
09:03:38|0.03610004
09:03:39|0.03610004
09:03:40|0.03610004
09:03:41|0.03610004
09:03:42|0.03610011
09:03:43|0.0361183
09:03:44|0.0361183
09:03:45|0.0361183
09:03:46|0.03611649
09:03:47|0.03611649
09:03:48|0.03611649
09:03:49|0.03611649
09:03:50|0.03611649
09:03:52|0.03611649
09:03:53|0.03611649
09:03:54|0.03611649
09:03:54|0.03611649
09:03:56|0.0361183
09:03:56|0.0361183
09:03:58|0.0361183
09:03:59|0.0361183
09:04:00|0.0361183
09:04:01|0.0361183
09:04:02|0.0361183
09:04:03|0.0361183
09:04:04|0.0361183
09:04:05|0.0361183
09:04:06|0.0361183
09:04:06|0.0361183
09:04:07|0.0361183
09:04:09|0.0361183
09:04:09|0.0361183
09:04:12|0.0361183
09:04:12|0.0361183
09:04:13|0.0361183
09:04:14|0.0361183
09:04:16|0.0361183
09:04:17|0.0361183
09:04:18|0.0361183
09:04:18|0.0361183
09:04:20|0.03614796
09:04:21|0.03614796
09:04:22|0.0361429
09:04:22|0.0361429
09:04:24|0.03615543
09:04:25|0.03615543
09:04:26|0.03615543
09:04:26|0.03615543
09:04:28|0.03615543
09:04:29|0.03615543
09:04:30|0.03615543
09:04:30|0.03615543
09:04:31|0.03615543
09:04:34|0.03615543
09:04:34|0.03615543
09:04:35|0.03615543
09:04:37|0.03612704
09:04:38|0.03612704
09:04:39|0.03612704
09:04:40|0.03612704
09:04:41|0.03612704
09:04:42|0.03616236
09:04:43|0.03616236
09:04:43|0.03616236
09:04:44|0.03616236
09:04:47|0.03616236
09:04:47|0.03616236
09:04:48|0.03616236
09:04:50|0.03616236
09:04:50|0.03616236
09:04:51|0.03616236
09:04:53|0.03616235
09:04:53|0.03616235
09:04:54|0.03616234
09:04:56|0.03616234
09:04:56|0.03616234
09:04:57|0.03616234
09:04:58|0.03616234
09:04:59|0.03616234
09:05:01|0.03616234
09:05:02|0.03614866
09:05:02|0.03614866
09:05:03|0.03614866
09:05:04|0.03618329
09:05:06|0.0362
09:05:07|0.0362
09:05:08|0.0362
09:05:09|0.0362
09:05:11|0.03619999
09:05:12|0.03619999
09:05:13|0.03619999
09:05:14|0.03619999
09:05:14|0.03619999
09:05:16|0.03619999
09:05:18|0.0362
09:05:19|0.03615963
09:05:20|0.0362
09:05:22|0.0362
09:05:23|0.0362
09:05:24|0.0362
09:05:25|0.0362
09:05:26|0.0362
09:05:27|0.0362
09:05:28|0.0362
09:05:30|0.0362
09:05:31|0.0362
09:05:32|0.0362
09:05:33|0.0362
09:05:34|0.0362
09:05:35|0.03622767
09:05:35|0.03622767
09:05:36|0.03622767
09:05:38|0.03622767
09:05:38|0.03622767
09:05:40|0.03622767
09:05:40|0.03623037
09:05:41|0.03623037
09:05:43|0.03623164
09:05:44|0.0362277
09:05:45|0.0362277
09:05:46|0.0362277
09:05:47|0.0362277
09:05:48|0.0362277
09:05:49|0.0362277
09:05:50|0.03622738
09:05:51|0.03622738
09:05:52|0.03622738
09:05:53|0.03622739
09:05:54|0.03622739
09:05:55|0.03622739
09:05:56|0.03622739
09:05:56|0.03622771
09:05:58|0.03622771
09:05:59|0.03622771
09:05:59|0.03622771
09:06:01|0.03622769
09:06:02|0.03624109
09:06:03|0.03627658
09:06:04|0.0362792
09:06:05|0.0362792
09:06:06|0.0362792
09:06:07|0.03627658
09:06:08|0.03627919
09:06:09|0.03627919
09:06:10|0.03627919
09:06:11|0.03627919
09:06:12|0.03627919
09:06:13|0.0362522
09:06:14|0.03625219
09:06:15|0.03625219
09:06:16|0.03627658
09:06:18|0.03627658
09:06:19|0.03627658
09:06:20|0.03627658
09:06:21|0.03625223
09:06:22|0.03625223
09:06:23|0.03625223
09:06:24|0.03625223
09:06:25|0.03625223
09:06:26|0.03625223
09:06:27|0.03625223
09:06:28|0.03625223
09:06:29|0.03625223
09:06:29|0.03625223
09:06:31|0.03625223
09:06:32|0.03625223
09:06:33|0.03625223
09:06:34|0.03625223
09:06:35|0.03625223
09:06:36|0.03625223
09:06:37|0.03625223
09:06:37|0.03622739
09:06:39|0.03622739
09:06:41|0.03623246
09:06:42|0.03623246
09:06:43|0.03623246
09:06:44|0.03623246
09:06:45|0.03623246
09:06:47|0.03623246
09:06:48|0.03623246
09:06:49|0.03623246
09:06:50|0.03623246
09:06:51|0.03623246
09:06:52|0.03623246
09:06:53|0.03623246
09:06:54|0.03623246
09:06:55|0.03623246
09:06:57|0.03623246
09:06:58|0.03623246
09:06:58|0.03622303
09:06:59|0.03623246
09:07:00|0.03623246
09:07:02|0.03623246
09:07:03|0.03623246
09:07:04|0.03623246
09:07:05|0.03623246
09:07:06|0.03623246
09:07:07|0.0362
09:07:08|0.0362
09:07:09|0.0362
09:07:10|0.0362
09:07:12|0.03623246
09:07:13|0.03623246
09:07:15|0.03623246
09:07:15|0.03623246
09:07:17|0.03623246
09:07:19|0.03623246
09:07:21|0.03623246
09:07:22|0.03623246
09:07:23|0.0362
09:07:25|0.0362
09:07:26|0.0362
09:07:27|0.0362
09:07:28|0.0362
09:07:28|0.0362
09:07:30|0.03620001
09:07:30|0.03620001
09:07:31|0.03620001
09:07:32|0.03620001
09:07:33|0.03620001
09:07:35|0.0362
09:07:36|0.0362
09:07:36|0.03623244
09:07:38|0.03623244
09:07:39|0.03623244
09:07:39|0.03623246
09:07:42|0.03623246
09:07:43|0.03623246
09:07:44|0.03623246
09:07:45|0.03623246
09:07:46|0.03623246
09:07:47|0.03623246
09:07:48|0.03623246
09:07:49|0.03623246
09:07:50|0.03623246
09:07:51|0.03623246
09:07:52|0.03623246
09:07:53|0.03623246
09:07:54|0.03623246
09:07:55|0.03623246
09:07:56|0.03623246
09:07:57|0.03623246
09:07:58|0.03623246
09:07:59|0.03623246
09:08:00|0.03623246
09:08:01|0.03623246
09:08:02|0.03623246
09:08:03|0.03623246
09:08:04|0.03623246
09:08:05|0.03623246
09:08:06|0.03629654
09:08:07|0.03626455
09:08:08|0.03626455
09:08:09|0.03626455
09:08:11|0.03626385
09:08:12|0.03626384
09:08:13|0.03626384
09:08:13|0.03626384
09:08:14|0.03626384
09:08:15|0.03626384
09:08:16|0.03626386
09:08:18|0.03626386
09:08:19|0.03626386
09:08:20|0.03626386
09:08:21|0.03626386
09:08:22|0.03627911
09:08:23|0.03627911
09:08:24|0.03629648
09:08:25|0.03629648
09:08:27|0.03627911
09:08:28|0.03627911
09:08:29|0.03627911
09:08:29|0.03629648
09:08:31|0.03629648
09:08:32|0.03629648
09:08:33|0.03629648
09:08:34|0.03629648
09:08:35|0.03629648
09:08:36|0.03629648
09:08:37|0.03629648
09:08:38|0.03629648
09:08:39|0.03629648
09:08:40|0.03629648
09:08:41|0.03629648
09:08:42|0.03629648
09:08:43|0.03629648
09:08:44|0.03629648
09:08:46|0.03629648
09:08:46|0.03629648
09:08:47|0.03629648
09:08:48|0.0362948
09:08:49|0.0362948
09:08:51|0.0362948
09:08:51|0.0362948
09:08:52|0.0362948
09:08:55|0.0362948
09:08:55|0.03629401
09:08:57|0.03629399
09:08:58|0.03629399
09:08:59|0.03629399
09:09:01|0.03629399
09:09:01|0.03629399
09:09:02|0.03629398
09:09:03|0.03626195
09:09:04|0.03626195
09:09:05|0.03626195
09:09:06|0.03626195
09:09:08|0.03626195
09:09:09|0.03626195
09:09:10|0.03626195
09:09:10|0.03629399
09:09:12|0.03629399
09:09:12|0.03629399
09:09:14|0.03629399
09:09:15|0.03626216
09:09:16|0.03626216
09:09:17|0.03626216
09:09:18|0.03626216
09:09:19|0.03626229
09:09:20|0.03626229
09:09:21|0.03626229
09:09:22|0.03626229
09:09:23|0.03626229
09:09:24|0.03629398
09:09:25|0.03629399
09:09:27|0.03629399
09:09:27|0.03629399
09:09:29|0.03629399
09:09:30|0.03629399
09:09:31|0.03629399
09:09:31|0.03629399
09:09:33|0.03629399
09:09:33|0.03629399
09:09:35|0.03629399
09:09:35|0.03629399
09:09:36|0.03629399
09:09:37|0.03629399
09:09:39|0.03629399
09:09:39|0.03629399
09:09:40|0.03629399
09:09:42|0.03629399
09:09:42|0.03629399
09:09:44|0.03629399
09:09:45|0.03629399
09:09:46|0.03629399
09:09:47|0.03629399
09:09:49|0.03629399
09:09:50|0.03629399
09:09:51|0.03626235
09:09:52|0.03626235
09:09:53|0.03626235
09:09:55|0.03626235
09:09:55|0.03626235
09:09:56|0.03626235
09:09:57|0.03624214
09:09:58|0.03621177
09:10:00|0.03626399
09:10:00|0.03626399
09:10:01|0.03626398
09:10:02|0.03626398
09:10:04|0.03626398
09:10:06|0.03626398
09:10:06|0.03626398
09:10:07|0.03625312
09:10:08|0.03625312
09:10:09|0.03625312
09:10:10|0.03625312
09:10:11|0.03625312
09:10:12|0.03625312
09:10:13|0.03625312
09:10:14|0.03625312
09:10:16|0.03625312
09:10:17|0.03626398
09:10:18|0.03626398
09:10:20|0.03625311
09:10:20|0.03625311
09:10:21|0.03625311
09:10:23|0.03623139
09:10:24|0.03623139
09:10:25|0.0362093
09:10:26|0.03620931
09:10:27|0.03620931
09:10:28|0.0362531
09:10:30|0.03625311
09:10:30|0.03625311
09:10:32|0.03625311
09:10:34|0.03625311
09:10:35|0.03625311
09:10:35|0.0362531
09:10:36|0.03621983
09:10:37|0.03621983
09:10:39|0.03621983
09:10:39|0.03621983
09:10:42|0.03621988
09:10:42|0.03621988
09:10:43|0.03622002
09:10:44|0.03622002
09:10:45|0.03622002
09:10:46|0.03622002
09:10:48|0.03622002
09:10:48|0.03622002
09:10:50|0.03622002
09:10:51|0.03622082
09:10:52|0.03622082
09:10:53|0.03622082
09:10:54|0.03622082
09:10:54|0.03622082
09:10:56|0.03622082
09:10:56|0.03622082
09:10:57|0.03622082
09:10:59|0.03622082
09:11:00|0.03622082
09:11:01|0.03622082
09:11:02|0.03622222
09:11:03|0.03622222
09:11:04|0.0362029
09:11:05|0.0362029
09:11:06|0.0362029
09:11:07|0.0362029
09:11:09|0.0362029
09:11:10|0.03625057
09:11:11|0.03622003
09:11:12|0.03622003
09:11:14|0.03622003
09:11:14|0.03622082
09:11:16|0.03621963
09:11:16|0.03621963
09:11:17|0.03621963
09:11:18|0.03621963
09:11:19|0.03621963
09:11:20|0.03621963
09:11:21|0.03621963
09:11:22|0.03620247
09:11:23|0.03620247
09:11:24|0.03621959
09:11:25|0.03621959
09:11:26|0.03621963
09:11:27|0.03621963
09:11:29|0.03621963
09:11:30|0.03621963
09:11:30|0.03621963
09:11:32|0.03621963
09:11:34|0.03621963
09:11:34|0.03621963
09:11:36|0.03621963
09:11:36|0.03621963
09:11:37|0.03621352
09:11:38|0.0362025
09:11:40|0.0362025
09:11:40|0.03622003
09:11:42|0.03622003
09:11:43|0.03613
09:11:44|0.03614412
09:11:44|0.03614412
09:11:46|0.03614412
09:11:46|0.03614412
09:11:47|0.03614412
09:11:49|0.03614852
09:11:50|0.03614852
09:11:51|0.03614852
09:11:52|0.03614852
09:11:52|0.0361097
09:11:54|0.03614916
09:11:55|0.03606815
09:11:56|0.03602796
09:11:57|0.03606806
09:11:58|0.03606806
09:11:59|0.03606806
09:12:01|0.03606806
09:12:02|0.03606806
09:12:02|0.03606806
09:12:04|0.03606806
09:12:05|0.03606806
09:12:07|0.03606806
09:12:07|0.03606806
09:12:08|0.03610033
09:12:09|0.03606809
09:12:10|0.03606809
09:12:11|0.03606809
09:12:12|0.03606809
09:12:13|0.03606809
09:12:14|0.03606809
09:12:15|0.03606803
09:12:16|0.03606803
09:12:18|0.03606803
09:12:20|0.03606803
09:12:20|0.03606803
09:12:21|0.03606803
09:12:23|0.03606803
09:12:23|0.03606803
09:12:24|0.03606803
09:12:26|0.03606803
09:12:28|0.03606803
09:12:28|0.03606803
09:12:29|0.03606803
09:12:30|0.03606803
09:12:31|0.03606803
09:12:32|0.03606803
09:12:34|0.03606803
09:12:34|0.03606803
09:12:35|0.03606803
09:12:36|0.03606803
09:12:37|0.03606803
09:12:38|0.03606803
09:12:39|0.03606803
09:12:40|0.03602803
09:12:41|0.03602803
09:12:43|0.03602803
09:12:43|0.03602803
09:12:44|0.03602803
09:12:46|0.03602803
09:12:48|0.03602803
09:12:49|0.03605133
09:12:50|0.03605134
09:12:51|0.03605618
09:12:52|0.03605618
09:12:53|0.03605618
09:12:55|0.03605618
09:12:56|0.03605618
09:12:57|0.03605618
09:12:57|0.03605618
09:12:59|0.03605618
09:13:00|0.03605618
09:13:01|0.03605618
09:13:02|0.03604835
09:13:03|0.03604835
09:13:04|0.03604835
09:13:04|0.03604835
09:13:05|0.03604835
09:13:07|0.03604835
09:13:07|0.03604835
09:13:09|0.03604835
09:13:10|0.03604835
09:13:10|0.03604835
09:13:11|0.03604835
09:13:13|0.03604835
09:13:14|0.03604835
09:13:14|0.03604835
09:13:15|0.03604835
09:13:16|0.03604835
09:13:18|0.03604835
09:13:18|0.03604835
09:13:19|0.03604835
09:13:21|0.03604835
09:13:22|0.03604835
09:13:24|0.03604835
09:13:25|0.03604835
09:13:27|0.03604835
09:13:28|0.03605196
09:13:29|0.03605196
09:13:31|0.03603811
09:13:32|0.03599999
09:13:33|0.03599999
09:13:35|0.03599999
09:13:35|0.03604524
09:13:36|0.03604524
09:13:37|0.03604524
09:13:38|0.03604524
09:13:39|0.03604524
09:13:40|0.03604524
09:13:41|0.03604524
09:13:42|0.03604524
09:13:43|0.03604524
09:13:44|0.03604524
09:13:45|0.03604524
09:13:46|0.03604524
09:13:47|0.03604524
09:13:48|0.03600603
09:13:49|0.03604216
09:13:50|0.03604216
09:13:51|0.03604216
09:13:52|0.03604216
09:13:53|0.03604216
09:13:54|0.03604216
09:13:55|0.03604216
09:13:57|0.03604216
09:13:57|0.03604216
09:13:58|0.03604216
09:13:59|0.03604216
09:14:00|0.03604216
09:14:01|0.03604216
09:14:02|0.03604216
09:14:03|0.03604216
09:14:04|0.03604216
09:14:05|0.03604216
09:14:06|0.03604216
09:14:07|0.03604216
09:14:08|0.03604216
09:14:09|0.03604216
09:14:10|0.03604216
09:14:11|0.03600556
09:14:12|0.03600556
09:14:13|0.03600556
09:14:14|0.03600556
09:14:15|0.03600556
09:14:16|0.03600556
09:14:17|0.03600556
09:14:18|0.036
09:14:20|0.036
09:14:21|0.036
09:14:21|0.036
09:14:23|0.036
09:14:23|0.03599999
09:14:25|0.03599999
09:14:26|0.03599999
09:14:27|0.03599999
09:14:27|0.03599999
09:14:29|0.03599999
09:14:30|0.03599999
09:14:32|0.03599999
09:14:32|0.03599292
09:14:33|0.03599292
09:14:35|0.03599292
09:14:35|0.03599292
09:14:36|0.03599292
09:14:37|0.03599292
09:14:38|0.03599292
09:14:39|0.03599292
09:14:40|0.03599292
09:14:42|0.03599998
09:14:42|0.03599998
09:14:43|0.03599998
09:14:45|0.03599998
09:14:45|0.03599998
09:14:47|0.03599998
09:14:48|0.03599998
09:14:49|0.03599998
09:14:49|0.03599998
09:14:50|0.03599998
09:14:52|0.03599998
09:14:52|0.03599998
09:14:54|0.03599998
09:14:55|0.03599998
09:14:56|0.03599998
09:14:57|0.03599998
09:14:58|0.03599998
09:14:59|0.03599998
09:15:00|0.03599998
09:15:00|0.03599998
09:15:02|0.03599998
09:15:03|0.03599998
09:15:03|0.03599999
09:15:06|0.03599999
09:15:07|0.03599999
09:15:08|0.03599999
09:15:09|0.03599999
09:15:10|0.03599999
09:15:11|0.03603996
09:15:12|0.03603996
09:15:13|0.03603996
09:15:14|0.03603996
09:15:15|0.03603996
09:15:16|0.03603996
09:15:17|0.03603996
09:15:18|0.03603996
09:15:19|0.03603996
09:15:20|0.03603996
09:15:22|0.03603996
09:15:23|0.03603996
09:15:24|0.03600843
09:15:26|0.03600843
09:15:26|0.03600843
09:15:27|0.03600843
09:15:28|0.03600843
09:15:30|0.03600842
09:15:31|0.03600842
09:15:32|0.03600842
09:15:33|0.03600842
09:15:34|0.03600842
09:15:35|0.03600842
09:15:36|0.03600842
09:15:37|0.03600847
09:15:38|0.03600847
09:15:39|0.03600847
09:15:40|0.03600847
09:15:41|0.03600847
09:15:43|0.03600847
09:15:43|0.03600847
09:15:44|0.03600847
09:15:46|0.03600847
09:15:46|0.03600847
09:15:48|0.03600847
09:15:49|0.03600847
09:15:50|0.03600847
09:15:52|0.03600847
09:15:52|0.03600847
09:15:54|0.03600847
09:15:55|0.03600847
09:15:56|0.03600847
09:15:57|0.03600847
09:15:58|0.03600847
09:15:59|0.03600847
09:16:00|0.03600847
09:16:01|0.03600841
09:16:02|0.03600841
09:16:03|0.03600841
09:16:04|0.03600841
09:16:06|0.03600847
09:16:07|0.03600847
09:16:08|0.03600847
09:16:08|0.03604461
09:16:10|0.03604461
09:16:11|0.03604461
09:16:12|0.03604461
09:16:13|0.03604461
09:16:14|0.03604461
09:16:15|0.03604461
09:16:16|0.03604461
09:16:17|0.03601556
09:16:18|0.03601556
09:16:19|0.03601556
09:16:20|0.03601556
09:16:22|0.03601556
09:16:22|0.03601556
09:16:23|0.03601556
09:16:25|0.03601556
09:16:25|0.03601556
09:16:27|0.03601556
09:16:28|0.03601556
09:16:29|0.03601556
09:16:30|0.03601556
09:16:31|0.03601556
09:16:32|0.03601556
09:16:33|0.03601556
09:16:35|0.03601556
09:16:36|0.03601556
09:16:37|0.03601556
09:16:38|0.03601556
09:16:39|0.03604454
09:16:40|0.03604454
09:16:41|0.03604454
09:16:42|0.03604454
09:16:43|0.03604454
09:16:44|0.03604454
09:16:45|0.03601557
09:16:46|0.03601557
09:16:47|0.03601557
09:16:48|0.03601557
09:16:50|0.03601557
09:16:50|0.03601557
09:16:52|0.03601556
09:16:52|0.03601556
09:16:54|0.03601556
09:16:55|0.03601556
09:16:56|0.03601555
09:16:57|0.03601555
09:16:58|0.03601555
09:16:59|0.03601555
09:17:00|0.03601555
09:17:01|0.03601555
09:17:01|0.03601555
09:17:02|0.03601555
09:17:03|0.03601555
09:17:05|0.03601555
09:17:06|0.03601555
09:17:07|0.03601555
09:17:08|0.03601555
09:17:09|0.03599925
09:17:10|0.03599925
09:17:11|0.03599925
09:17:12|0.03599925
09:17:13|0.03599925
09:17:14|0.0359901
09:17:15|0.0359901
09:17:16|0.0359901
09:17:17|0.0359901
09:17:18|0.0359901
09:17:19|0.0359901
09:17:20|0.0359901
09:17:21|0.0359901
09:17:23|0.0359901
09:17:23|0.0359901
09:17:25|0.0359901
09:17:25|0.0359901
09:17:27|0.0359922
09:17:28|0.03595867
09:17:28|0.03595867
09:17:30|0.03595867
09:17:31|0.03595867
09:17:32|0.03595038
09:17:33|0.03595038
09:17:34|0.03594925
09:17:35|0.03594925
09:17:36|0.03594925
09:17:37|0.03594925
09:17:38|0.03594925
09:17:39|0.03594925
09:17:40|0.03594925
09:17:41|0.03594925
09:17:42|0.03594925
09:17:43|0.03594925
09:17:44|0.03594925
09:17:46|0.0359469
09:17:47|0.0359469
09:17:48|0.0359469
09:17:49|0.0359469
09:17:50|0.0359469
09:17:51|0.0359469
09:17:52|0.0359469
09:17:53|0.0359469
09:17:54|0.03590546
09:17:55|0.0359
09:17:56|0.03590038
09:17:57|0.03590038
09:17:58|0.03590038
09:17:59|0.03590038
09:18:00|0.03590038
09:18:01|0.03590038
09:18:03|0.03590002
09:18:04|0.03590002
09:18:05|0.03590002
09:18:06|0.03590002
09:18:07|0.03590002
09:18:08|0.03594931
09:18:09|0.03594931
09:18:10|0.03591725
09:18:11|0.03591725
09:18:12|0.03591725
09:18:13|0.03591725
09:18:14|0.03591725
09:18:15|0.03591733
09:18:17|0.03591733
09:18:17|0.03591733
09:18:19|0.03591733
09:18:20|0.03591733
09:18:20|0.03591733
09:18:22|0.03591733
09:18:22|0.03591733
09:18:24|0.03591733
09:18:25|0.03591733
09:18:26|0.03591733
09:18:26|0.03591733
09:18:28|0.03591733
09:18:29|0.0359
09:18:31|0.0359
09:18:32|0.0359
09:18:33|0.0359
09:18:34|0.0359
09:18:35|0.0359
09:18:37|0.0359
09:18:37|0.0359
09:18:38|0.0359
09:18:39|0.03591732
09:18:40|0.03591732
09:18:41|0.03591732
09:18:42|0.03591732
09:18:43|0.03591732
09:18:44|0.03591732
09:18:45|0.03591732
09:18:46|0.03591732
09:18:47|0.03591732
09:18:48|0.03591732
09:18:49|0.03591732
09:18:50|0.03591732
09:18:51|0.03591732
09:18:52|0.03591732
09:18:53|0.03591732
09:18:54|0.03591732
09:18:55|0.03591732
09:18:56|0.03591732
09:18:58|0.03591732
09:18:58|0.03591732
09:18:59|0.03591732
09:19:00|0.03591732
09:19:02|0.03591732
09:19:04|0.03594902
09:19:04|0.03594902
09:19:05|0.03594902
09:19:07|0.03594902
09:19:07|0.03594902
09:19:10|0.03594902
09:19:10|0.03594902
09:19:11|0.03594902
09:19:12|0.03594902
09:19:13|0.03594902
09:19:14|0.03594902
09:19:15|0.03594902
09:19:16|0.03594902
09:19:17|0.03594902
09:19:18|0.03594902
09:19:19|0.03594902
09:19:20|0.03594902
09:19:21|0.03594902
09:19:22|0.03594902
09:19:23|0.03594902
09:19:25|0.03594902
09:19:27|0.03594902
09:19:28|0.03594902
09:19:29|0.03592266
09:19:30|0.03592266
09:19:32|0.03590001
09:19:32|0.03590001
09:19:34|0.03590001
09:19:35|0.03590001
09:19:36|0.0359
09:19:37|0.0359
09:19:38|0.0359
09:19:39|0.0359
09:19:40|0.03590001
09:19:41|0.03590001
09:19:42|0.03590001
09:19:43|0.03590001
09:19:44|0.03590001
09:19:45|0.03590001
09:19:46|0.03590001
09:19:47|0.03590001
09:19:48|0.03590001
09:19:49|0.03590001
09:19:50|0.03590001
09:19:51|0.03590001
09:19:52|0.03590001
09:19:53|0.03590001
09:19:54|0.03590001
09:19:55|0.0359
09:19:56|0.0359
09:19:58|0.0359
09:19:59|0.0359
09:19:59|0.0359
09:20:01|0.0359
09:20:01|0.0359
09:20:03|0.0359
09:20:04|0.0359
09:20:05|0.0359
09:20:07|0.0359
09:20:07|0.0359
09:20:08|0.03594998
09:20:09|0.0359167
09:20:11|0.03591989
09:20:12|0.03591989
09:20:13|0.03591989
09:20:14|0.03590657
09:20:15|0.03590657
09:20:16|0.03590657
09:20:17|0.03590657
09:20:18|0.03590657
09:20:19|0.03593105
09:20:20|0.03593105
09:20:21|0.03593105
09:20:22|0.03590657
09:20:23|0.03590657
09:20:24|0.03590657
09:20:25|0.03590657
09:20:26|0.03590657
09:20:27|0.03590657
09:20:28|0.03590657
09:20:29|0.03590657
09:20:30|0.03590656
09:20:31|0.03590656
09:20:33|0.03590656
09:20:34|0.03590656
09:20:35|0.03590656
09:20:36|0.03590656
09:20:36|0.03590656
09:20:37|0.03590656
09:20:39|0.03591412
09:20:40|0.03591412
09:20:41|0.03591412
09:20:41|0.03591412
09:20:42|0.03591412
09:20:43|0.03591412
09:20:45|0.03591412
09:20:46|0.03591412
09:20:46|0.03591412
09:20:48|0.03591412
09:20:49|0.03591412
09:20:50|0.03591412
09:20:50|0.03591412
09:20:51|0.03590926
09:20:53|0.03590926
09:20:53|0.03590926
09:20:54|0.03590926
09:20:56|0.03590926
09:20:57|0.03590926
09:20:58|0.03590926
09:20:59|0.03590926
09:21:00|0.03590871
09:21:01|0.03590871
09:21:02|0.03590871
09:21:04|0.03590871
09:21:04|0.03590656
09:21:06|0.03590656
09:21:07|0.03590656
09:21:08|0.03590656
09:21:09|0.03590656
09:21:11|0.03590656
09:21:12|0.03590656
09:21:13|0.03590656
09:21:14|0.03590656
09:21:14|0.03590656
09:21:16|0.0359319
09:21:17|0.0359319
09:21:18|0.0359319
09:21:20|0.03593676
09:21:21|0.03593676
09:21:22|0.03593676
09:21:23|0.03594171
09:21:25|0.03594171
09:21:26|0.03594171
09:21:27|0.03594171
09:21:28|0.03594171
09:21:29|0.03594171
09:21:30|0.03594171
09:21:31|0.03594171
09:21:32|0.03594171
09:21:33|0.03594171
09:21:34|0.03594171
09:21:35|0.03594171
09:21:37|0.03594171
09:21:37|0.03594171
09:21:38|0.03594171
09:21:39|0.03594171
09:21:40|0.03594171
09:21:41|0.03593
09:21:42|0.0359
09:21:43|0.0359
09:21:44|0.0359
09:21:45|0.0359
09:21:46|0.0359
09:21:47|0.0359
09:21:48|0.0359
09:21:50|0.0359
09:21:51|0.0359
09:21:52|0.0359
09:21:53|0.0359
09:21:54|0.0359
09:21:55|0.0359
09:21:56|0.0359
09:21:57|0.0359
09:21:58|0.0359
09:21:59|0.0359
09:22:00|0.0359
09:22:01|0.0359
09:22:02|0.0359
09:22:03|0.0359
09:22:04|0.0359
09:22:05|0.0359
09:22:06|0.0359
09:22:07|0.0359
09:22:08|0.0359
09:22:10|0.0359
09:22:11|0.0359
09:22:12|0.0359
09:22:12|0.0359
09:22:13|0.0359
09:22:15|0.0359
09:22:15|0.0359
09:22:17|0.0359
09:22:18|0.0359
09:22:19|0.0359
09:22:19|0.0359
09:22:22|0.0359
09:22:22|0.0359
09:22:23|0.0359
09:22:25|0.03590001
09:22:25|0.03590001
09:22:27|0.03590001
09:22:28|0.03590001
09:22:29|0.03590001
09:22:30|0.03590001
09:22:31|0.03590001
09:22:32|0.03590001
09:22:34|0.03590001
09:22:35|0.03590001
09:22:36|0.03591409
09:22:37|0.0359
09:22:38|0.0359
09:22:39|0.0358999
09:22:40|0.03583441
09:22:41|0.03583441
09:22:42|0.03586707
09:22:43|0.03588702
09:22:44|0.03588702
09:22:45|0.03588702
09:22:46|0.03588702
09:22:47|0.03588702
09:22:48|0.03585753
09:22:49|0.03588635
09:22:50|0.03588635
09:22:51|0.03588635
09:22:52|0.03588635
09:22:53|0.03588635
09:22:54|0.03588635
09:22:56|0.03588605
09:22:56|0.03588605
09:22:58|0.03588605
09:22:58|0.03588605
09:23:00|0.03588605
09:23:01|0.03588605
09:23:01|0.03588605
09:23:03|0.03588605
09:23:04|0.03588605
09:23:04|0.03588605
09:23:06|0.03588605
09:23:07|0.03588605
09:23:08|0.03588601
09:23:10|0.03588601
09:23:11|0.03588601
09:23:11|0.03588601
09:23:13|0.03588601
09:23:14|0.03588601
09:23:14|0.03588601
09:23:15|0.03588601
09:23:17|0.03588601
09:23:18|0.03588601
09:23:19|0.03588601
09:23:20|0.03588601
09:23:21|0.03588601
09:23:22|0.03588601
09:23:23|0.03588601
09:23:24|0.03588601
09:23:25|0.03587201
09:23:26|0.03587201
09:23:27|0.03587201
09:23:28|0.03587201
09:23:29|0.03583693
09:23:30|0.0358
09:23:32|0.03580036
09:23:32|0.03580036
09:23:34|0.03580036
09:23:35|0.03580036
09:23:36|0.03580036
09:23:37|0.03580036
09:23:38|0.03580036
09:23:39|0.0358254
09:23:40|0.0358254
09:23:41|0.03580036
09:23:42|0.03581053
09:23:43|0.03581053
09:23:44|0.03581053
09:23:46|0.03581053
09:23:47|0.03581053
09:23:48|0.03582542
09:23:48|0.03582542
09:23:49|0.03582542
09:23:51|0.0358254
09:23:52|0.0358254
09:23:53|0.0358254
09:23:54|0.0358254
09:23:55|0.0358254
09:23:56|0.0358254
09:23:57|0.03581429
09:23:58|0.03581429
09:23:59|0.03581429
09:24:00|0.03581429
09:24:01|0.03581429
09:24:02|0.03581429
09:24:03|0.03581429
09:24:05|0.0358
09:24:06|0.0358
09:24:07|0.0358
09:24:08|0.0358
09:24:10|0.03580001
09:24:10|0.03580001
09:24:11|0.03580001
09:24:12|0.03580001
09:24:13|0.03580001
09:24:14|0.03580001
09:24:15|0.0358
09:24:16|0.03581028
09:24:17|0.03581028
09:24:18|0.03581028
09:24:19|0.03581028
09:24:20|0.03581028
09:24:21|0.03580672
09:24:22|0.0357413
09:24:24|0.0357413
09:24:24|0.0357413
09:24:25|0.0357413
09:24:26|0.0357413
09:24:27|0.03576921
09:24:28|0.03576921
09:24:30|0.03576921
09:24:32|0.03576921
09:24:32|0.03578943
09:24:33|0.03578943
09:24:34|0.03578943
09:24:36|0.03578943
09:24:37|0.03578943
09:24:38|0.03578943
09:24:38|0.03578943
09:24:40|0.03578943
09:24:42|0.03578943
09:24:42|0.03578943
09:24:43|0.03578943
09:24:44|0.03578943
09:24:46|0.03578943
09:24:48|0.03577247
09:24:48|0.03577247
09:24:49|0.03584864
09:24:50|0.03584864
09:24:51|0.03584864
09:24:52|0.03584864
09:24:53|0.03590486
09:24:54|0.03592
09:24:55|0.03592
09:24:56|0.03592
09:24:57|0.03592
09:24:58|0.03594666
09:24:59|0.03594666
09:25:00|0.03594666
09:25:01|0.03589416
09:25:02|0.0359521
09:25:04|0.03595075
09:25:04|0.03595075
09:25:06|0.03595075
09:25:06|0.03595075
09:25:07|0.03595075
09:25:09|0.03595064
09:25:10|0.03595064
09:25:11|0.03595064
09:25:12|0.03595064
09:25:13|0.03595064
09:25:14|0.03595064
09:25:15|0.03595064
09:25:16|0.03594298
09:25:16|0.03594298
09:25:18|0.03594298
09:25:19|0.03594298
09:25:20|0.03594298
09:25:20|0.03594522
09:25:21|0.03594522
09:25:22|0.03594522
09:25:24|0.03594522
09:25:25|0.03594522
09:25:25|0.03594522
09:25:27|0.03594522
09:25:28|0.03594522
09:25:29|0.03594522
09:25:29|0.03594993
09:25:31|0.03594993
09:25:31|0.03594993
09:25:33|0.03594993
09:25:35|0.03594993
09:25:36|0.03594993
09:25:37|0.03594993
09:25:39|0.03594993
09:25:39|0.03594993
09:25:41|0.03594993
09:25:41|0.03594993
09:25:43|0.03594993
09:25:44|0.03594993
09:25:46|0.03592482
09:25:46|0.03592482
09:25:47|0.03592482
09:25:48|0.03592482
09:25:50|0.03592482
09:25:50|0.03591692
09:25:52|0.03591692
09:25:53|0.03591692
09:25:54|0.03592479
09:25:55|0.03592479
09:25:57|0.03592479
09:25:58|0.03592479
09:25:59|0.03587547
09:26:00|0.03587547
09:26:01|0.03592479
09:26:02|0.03592479
09:26:03|0.03592479
09:26:03|0.03592479
09:26:05|0.03592479
09:26:05|0.03592479
09:26:08|0.03592479
09:26:08|0.03592479
09:26:09|0.03592479
09:26:10|0.03592479
09:26:11|0.03592479
09:26:12|0.03592479
09:26:14|0.03592479
09:26:15|0.03592479
09:26:16|0.03592479
09:26:16|0.03592479
09:26:18|0.03592479
09:26:19|0.03592479
09:26:20|0.03592479
09:26:21|0.03592479
09:26:22|0.03590324
09:26:22|0.03590324
09:26:24|0.03590324
09:26:25|0.03590324
09:26:25|0.03590324
09:26:26|0.03590324
09:26:28|0.03590324
09:26:29|0.03590324
09:26:30|0.03590324
09:26:32|0.03590324
09:26:32|0.03590324
09:26:33|0.03590324
09:26:34|0.03590324
09:26:36|0.03590324
09:26:37|0.03585605
09:26:38|0.03585605
09:26:39|0.03585605
09:26:40|0.03585605
09:26:41|0.03585605
09:26:43|0.03585669
09:26:43|0.03585669
09:26:45|0.03585669
09:26:47|0.03585669
09:26:47|0.03585669
09:26:49|0.03585669
09:26:50|0.03585669
09:26:52|0.03585669
09:26:52|0.03585669
09:26:53|0.03585669
09:26:54|0.03585669
09:26:55|0.03585669
09:26:56|0.03585669
09:26:57|0.03585795
09:26:59|0.03585795
09:26:59|0.03585795
09:27:00|0.03585795
09:27:01|0.03585795
09:27:02|0.03585795
09:27:03|0.03585795
09:27:05|0.03585795
09:27:06|0.03585795
09:27:07|0.0358561
09:27:08|0.0358561
09:27:09|0.0358561
09:27:10|0.0358561
09:27:11|0.0358561
09:27:12|0.0358561
09:27:13|0.0358561
09:27:14|0.0358561
09:27:15|0.03585609
09:27:16|0.03585609
09:27:17|0.03585609
09:27:18|0.03585609
09:27:19|0.03585609
09:27:20|0.03585609
09:27:21|0.03585609
09:27:22|0.03582963
09:27:23|0.03582963
09:27:24|0.03582963
09:27:25|0.03582963
09:27:26|0.03582963
09:27:27|0.03588878
09:27:28|0.03588878
09:27:29|0.03588884
09:27:30|0.03587371
09:27:31|0.03586768
09:27:32|0.03586768
09:27:33|0.03586768
09:27:34|0.03586768
09:27:35|0.03586768
09:27:37|0.03587927
09:27:38|0.03587927
09:27:39|0.03587927
09:27:40|0.03588619
09:27:41|0.03588619
09:27:42|0.03588619
09:27:43|0.03588619
09:27:44|0.03588619
09:27:45|0.03588659
09:27:46|0.03588659
09:27:47|0.03588659
09:27:48|0.03588659
09:27:49|0.03588659
09:27:50|0.03588659
09:27:51|0.03588659
09:27:52|0.03588659
09:27:53|0.03588659
09:27:54|0.03588659
09:27:56|0.03588659
09:27:57|0.03588659
09:27:57|0.03588659
09:27:59|0.03588659
09:28:00|0.03588659
09:28:01|0.03588659
09:28:02|0.03588659
09:28:04|0.03588402
09:28:04|0.03588402
09:28:05|0.03588402
09:28:06|0.03588402
09:28:07|0.03591903
09:28:08|0.03591903
09:28:09|0.03591903
09:28:10|0.03591903
09:28:11|0.03591903
09:28:13|0.03591903
09:28:14|0.03591903
09:28:15|0.03591903
09:28:16|0.03591903
09:28:17|0.03591903
09:28:18|0.03591903
09:28:19|0.03591903
09:28:20|0.03591903
09:28:21|0.03591903
09:28:22|0.03591903
09:28:23|0.03591903
09:28:25|0.03591903
09:28:26|0.03591903
09:28:27|0.03591903
09:28:27|0.03588402
09:28:29|0.03588402
09:28:31|0.03588402
09:28:31|0.03588402
09:28:32|0.03591788
09:28:33|0.03591788
09:28:34|0.03591788
09:28:35|0.03591788
09:28:36|0.03591788
09:28:38|0.03591788
09:28:39|0.03591788
09:28:39|0.03591788
09:28:42|0.03591788
09:28:42|0.03591786
09:28:44|0.03591786
09:28:45|0.03591786
09:28:46|0.03591786
09:28:47|0.03591786
09:28:48|0.03591786
09:28:49|0.03591786
09:28:50|0.03591786
09:28:52|0.03591786
09:28:53|0.03591786
09:28:54|0.03591786
09:28:55|0.03591786
09:28:57|0.03591786
09:28:58|0.03591786
09:28:59|0.03591786
09:29:00|0.03591786
09:29:01|0.03591786
09:29:02|0.03591786
09:29:03|0.03591786
09:29:04|0.03591786
09:29:05|0.03591786
09:29:06|0.03591786
09:29:07|0.03591786
09:29:08|0.03591786
09:29:09|0.03591786
09:29:10|0.03591786
09:29:11|0.03591786
09:29:12|0.03591786
09:29:13|0.03591786
09:29:14|0.03591786
09:29:15|0.03591786
09:29:16|0.03591786
09:29:17|0.03591786
09:29:18|0.03591786
09:29:19|0.03591786
09:29:20|0.03591786
09:29:21|0.03591786
09:29:22|0.03591786
09:29:24|0.03591786
09:29:24|0.03591786
09:29:25|0.03591786
09:29:27|0.03591786
09:29:28|0.03591785
09:29:29|0.03591785
09:29:30|0.03591785
09:29:31|0.03591785
09:29:32|0.03591785
09:29:34|0.03591785
09:29:34|0.03591785
09:29:35|0.03591785
09:29:36|0.03591785
09:29:38|0.03591785
09:29:39|0.03591785
09:29:40|0.03591785
09:29:41|0.03591785
09:29:42|0.03591785
09:29:43|0.03591785
09:29:44|0.03591785
09:29:45|0.03591785
09:29:46|0.03591785
09:29:48|0.03591785
09:29:48|0.03591785
09:29:50|0.03591785
09:29:50|0.03591785
09:29:52|0.03591785
09:29:53|0.03591785
09:29:54|0.03591785
09:29:54|0.03591785
09:29:55|0.03591785
09:29:57|0.03591785
09:29:58|0.03591785
09:29:59|0.03591785
09:30:01|0.03591785
09:30:01|0.03591785
09:30:02|0.03591785
09:30:04|0.03591785
09:30:05|0.03591785
09:30:06|0.03591785
09:30:07|0.03591785
09:30:09|0.03591785
09:30:09|0.03591785
09:30:11|0.03591785
09:30:12|0.03591785
09:30:14|0.03588981
09:30:14|0.03588981
09:30:15|0.03588981
09:30:16|0.03588981
09:30:18|0.03591785
09:30:19|0.03591785
09:30:20|0.03591785
09:30:21|0.03591785
09:30:22|0.03591785
09:30:23|0.03591785
09:30:24|0.03591785
09:30:25|0.03591785
09:30:26|0.03591785
09:30:27|0.03588143
09:30:28|0.03588143
09:30:29|0.03588137
09:30:30|0.03588137
09:30:31|0.03588137
09:30:32|0.03588141
09:30:33|0.03588141
09:30:34|0.03588141
09:30:36|0.03588141
09:30:37|0.03588141
09:30:38|0.03588141
09:30:38|0.03588733
09:30:40|0.03588733
09:30:40|0.03588733
09:30:42|0.03588733
09:30:44|0.03588733
09:30:45|0.03588733
09:30:45|0.03588004
09:30:47|0.03588004
09:30:48|0.03588004
09:30:49|0.03588004
09:30:50|0.03588004
09:30:50|0.03588004
09:30:52|0.03588004
09:30:53|0.03588004
09:30:53|0.03588004
09:30:55|0.03588004
09:30:55|0.03588004
09:30:57|0.03588004
09:30:59|0.03588004
09:30:59|0.03588004
09:31:01|0.03588004
09:31:02|0.03588004
09:31:03|0.03588004
09:31:04|0.03588004
09:31:05|0.03588004
09:31:06|0.03588004
09:31:08|0.03588004
09:31:09|0.03588004
09:31:11|0.03588004
09:31:12|0.03588004
09:31:12|0.03588004
09:31:14|0.03588004
09:31:15|0.03588004
09:31:16|0.03588004
09:31:17|0.03588004
09:31:18|0.03591783
09:31:18|0.03591783
09:31:20|0.03591783
09:31:21|0.03591783
09:31:22|0.03591783
09:31:23|0.03591783
09:31:25|0.03591783
09:31:26|0.03591783
09:31:26|0.03591783
09:31:27|0.03591783
09:31:29|0.03588037
09:31:30|0.03588037
09:31:31|0.03588037
09:31:32|0.03588037
09:31:33|0.03588038
09:31:33|0.03588038
09:31:36|0.03588038
09:31:36|0.03588038
09:31:37|0.03588038
09:31:38|0.03588038
09:31:39|0.03588038
09:31:40|0.03588514
09:31:42|0.03588514
09:31:42|0.03588514
09:31:43|0.03588514
09:31:45|0.03588514
09:31:45|0.03588514
09:31:47|0.03588514
09:31:47|0.0358857
09:31:48|0.0358857
09:31:50|0.03588035
09:31:52|0.03588035
09:31:53|0.03587563
09:31:54|0.03587563
09:31:55|0.03587563
09:31:56|0.03587563
09:31:57|0.03587563
09:31:58|0.03587562
09:31:59|0.03587562
09:32:00|0.03587562
09:32:01|0.03586248
09:32:02|0.03586248
09:32:03|0.03586248
09:32:05|0.03586248
09:32:05|0.03586248
09:32:06|0.03586248
09:32:08|0.03586247
09:32:09|0.03586247
09:32:10|0.03586247
09:32:11|0.03586247
09:32:12|0.03586247
09:32:13|0.03586247
09:32:14|0.03586247
09:32:15|0.03586247
09:32:16|0.03586247
09:32:17|0.03586247
09:32:18|0.03586247
09:32:19|0.03586247
09:32:21|0.03586247
09:32:22|0.03586247
09:32:22|0.03586247
09:32:24|0.03586247
09:32:24|0.03586247
09:32:26|0.03586247
09:32:26|0.03586247
09:32:28|0.03586247
09:32:29|0.03586247
09:32:30|0.03585464
09:32:30|0.03585464
09:32:31|0.03585464
09:32:32|0.03585464
09:32:33|0.03585464
09:32:34|0.03585464
09:32:35|0.03585464
09:32:36|0.03585464
09:32:38|0.03585464
09:32:38|0.03585464
09:32:39|0.03585464
09:32:41|0.03585464
09:32:41|0.03585464
09:32:42|0.03585464
09:32:44|0.03585464
09:32:45|0.03585464
09:32:46|0.03585464
09:32:47|0.03585464
09:32:48|0.03585464
09:32:49|0.03585464
09:32:50|0.03585464
09:32:51|0.03585464
09:32:52|0.03583001
09:32:53|0.03583001
09:32:54|0.03583001
09:32:55|0.03582314
09:32:56|0.03582314
09:32:57|0.03582314
09:32:58|0.03582314
09:32:59|0.03582314
09:33:01|0.03582314
09:33:02|0.03582532
09:33:03|0.03582532
09:33:03|0.03582532
09:33:05|0.03582314
09:33:05|0.03582314
09:33:07|0.03582314
09:33:08|0.03582314
09:33:10|0.03582314
09:33:11|0.03582314
09:33:11|0.03582314
09:33:13|0.03585831
09:33:14|0.03585831
09:33:15|0.03585831
09:33:16|0.03585831
09:33:17|0.03585831
09:33:18|0.03585831
09:33:19|0.03585831
09:33:20|0.03582318
09:33:21|0.03582318
09:33:21|0.03582318
09:33:23|0.03582318
09:33:25|0.03582314
09:33:26|0.03582314
09:33:27|0.03582314
09:33:28|0.0358584
09:33:29|0.0358584
09:33:30|0.03585791
09:33:31|0.03585785
09:33:32|0.03585785
09:33:33|0.03582314
09:33:34|0.03582314
09:33:35|0.03582314
09:33:37|0.03582314
09:33:38|0.03582314
09:33:39|0.03582314
09:33:40|0.03582314
09:33:42|0.03582314
09:33:42|0.03582314
09:33:43|0.03582314
09:33:45|0.03582314
09:33:45|0.03582314
09:33:48|0.03582314
09:33:49|0.03582314
09:33:49|0.03582314
09:33:51|0.03582314
09:33:52|0.03582314
09:33:53|0.03582314
09:33:54|0.03582314
09:33:55|0.03582314
09:33:56|0.03582314
09:33:56|0.03582314
09:33:58|0.03582314
09:33:58|0.035855
09:33:59|0.035855
09:34:01|0.035855
09:34:03|0.035855
09:34:03|0.035855
09:34:04|0.035855
09:34:05|0.035855
09:34:06|0.035855
09:34:07|0.035855
09:34:08|0.035855
09:34:09|0.035855
09:34:10|0.035855
09:34:11|0.035855
09:34:12|0.035855
09:34:13|0.035855
09:34:14|0.035855
09:34:15|0.035855
09:34:16|0.035855
09:34:17|0.035855
09:34:18|0.03582314
09:34:19|0.03582314
09:34:20|0.03582314
09:34:22|0.03582314
09:34:23|0.03582314
09:34:24|0.03580929
09:34:25|0.03580929
09:34:26|0.03580929
09:34:27|0.03580929
09:34:29|0.03580929
09:34:29|0.03580929
09:34:31|0.03580929
09:34:32|0.03580929
09:34:33|0.03580929
09:34:34|0.03580929
09:34:35|0.03580929
09:34:36|0.03580929
09:34:37|0.03580929
09:34:38|0.03580929
09:34:40|0.03583462
09:34:40|0.03583462
09:34:41|0.03583462
09:34:42|0.0358
09:34:43|0.0358
09:34:45|0.0358
09:34:46|0.0358
09:34:48|0.03578208
09:34:48|0.03578208
09:34:49|0.03578208
09:34:50|0.0357755
09:34:51|0.0357755
09:34:52|0.0357755
09:34:53|0.03577
09:34:54|0.03577
09:34:56|0.03577
09:34:57|0.03576
09:34:58|0.03576
09:34:59|0.03576
09:35:00|0.03576
09:35:01|0.03576
09:35:02|0.03576
09:35:04|0.03576
09:35:04|0.03576
09:35:05|0.03576
09:35:06|0.03576
09:35:08|0.03576
09:35:09|0.03578947
09:35:11|0.03578947
09:35:11|0.03578947
09:35:12|0.03578947
09:35:13|0.03578947
09:35:14|0.03578947
09:35:15|0.03578947
09:35:16|0.03578947
09:35:17|0.03578947
09:35:18|0.03578947
09:35:19|0.0358
09:35:20|0.03578644
09:35:21|0.03578644
09:35:22|0.03578644
09:35:23|0.03578644
09:35:24|0.03579379
09:35:25|0.03589926
09:35:26|0.03589999
09:35:28|0.03589999
09:35:29|0.03589999
09:35:30|0.03589999
09:35:30|0.03589999
09:35:33|0.03589999
09:35:33|0.03589999
09:35:34|0.03589999
09:35:35|0.03589999
09:35:36|0.03589999
09:35:37|0.03589999
09:35:38|0.03589999
09:35:39|0.03589999
09:35:40|0.03589999
09:35:41|0.03589999
09:35:42|0.03589999
09:35:43|0.03589999
09:35:44|0.03589999
09:35:45|0.03589999
09:35:46|0.03589999
09:35:47|0.03589999
09:35:48|0.03589999
09:35:49|0.03589999
09:35:51|0.03589999
09:35:52|0.03589999
09:35:53|0.03589999
09:35:54|0.03589999
09:35:55|0.03589999
09:35:56|0.03589999
09:35:57|0.03589999
09:35:59|0.03589999
09:35:59|0.03589999
09:36:00|0.03589999
09:36:01|0.03589999
09:36:02|0.03587313
09:36:03|0.03587313
09:36:04|0.03587313
09:36:05|0.03587313
09:36:07|0.03587313
09:36:08|0.03587313
09:36:09|0.03587313
09:36:10|0.03587313
09:36:12|0.03589991
09:36:12|0.03589991
09:36:13|0.03589991
09:36:14|0.03589991
09:36:16|0.03589991
09:36:17|0.03589991
09:36:18|0.03589991
09:36:19|0.03589991
09:36:20|0.03589991
09:36:21|0.03589991
09:36:22|0.03589995
09:36:23|0.03591783
09:36:24|0.03591783
09:36:25|0.03591783
09:36:26|0.03591783
09:36:27|0.03591783
09:36:28|0.03591783
09:36:29|0.03591783
09:36:30|0.03591783
09:36:31|0.03591783
09:36:32|0.03591783
09:36:33|0.03591783
09:36:34|0.03591783
09:36:35|0.03591783
09:36:36|0.03591783
09:36:37|0.03591783
09:36:38|0.03591783
09:36:39|0.03591783
09:36:40|0.03591783
09:36:41|0.03591783
09:36:42|0.03591783
09:36:44|0.03591783
09:36:45|0.03591783
09:36:46|0.03591783
09:36:46|0.03591783
09:36:48|0.03591783
09:36:49|0.03591783
09:36:51|0.03591783
09:36:51|0.03591783
09:36:53|0.03591783
09:36:54|0.03591783
09:36:54|0.03591783
09:36:55|0.03591783
09:36:57|0.03591783
09:36:58|0.03591783
09:36:58|0.03591999
09:36:59|0.03591999
09:37:00|0.03591999
09:37:02|0.03591999
09:37:03|0.03591999
09:37:05|0.03591999
09:37:06|0.03591999
09:37:07|0.03591999
09:37:08|0.03591999
09:37:10|0.03591999
09:37:10|0.03592
09:37:12|0.03592
09:37:12|0.03592
09:37:13|0.03592
09:37:14|0.03592
09:37:16|0.03592
09:37:17|0.03592
09:37:18|0.03592
09:37:19|0.03592
09:37:20|0.03591999
09:37:21|0.03591999
09:37:22|0.03591999
09:37:23|0.03592
09:37:24|0.03592
09:37:26|0.0359225
09:37:27|0.0359225
09:37:28|0.0359225
09:37:29|0.0359225
09:37:30|0.0359225
09:37:30|0.0359225
09:37:32|0.0359225
09:37:33|0.0359225
09:37:34|0.0359225
09:37:35|0.0359225
09:37:36|0.0359225
09:37:36|0.0359225
09:37:37|0.0359225
09:37:39|0.0359225
09:37:39|0.0359225
09:37:41|0.0359225
09:37:42|0.0359225
09:37:42|0.03592003
09:37:44|0.03592003
09:37:44|0.03592003
09:37:46|0.03592003
09:37:47|0.03592003
09:37:48|0.03592003
09:37:49|0.03592003
09:37:50|0.03593584
09:37:51|0.03593584
09:37:52|0.03593584
09:37:53|0.03593584
09:37:54|0.03593584
09:37:55|0.03593584
09:37:56|0.03593584
09:37:57|0.03593584
09:37:58|0.03593584
09:37:59|0.03593584
09:38:00|0.03593584
09:38:02|0.03593584
09:38:03|0.03593584
09:38:04|0.03593584
09:38:04|0.03593584
09:38:05|0.03593584
09:38:07|0.03593584
09:38:08|0.03593584
09:38:10|0.03593584
09:38:10|0.03593584
09:38:12|0.03593584
09:38:13|0.03593584
09:38:13|0.03593584
09:38:15|0.03593584
09:38:15|0.03593584
09:38:17|0.03593584
09:38:17|0.03593584
09:38:19|0.03593584
09:38:20|0.03593584
09:38:21|0.03593584
09:38:21|0.03593584
09:38:23|0.03593584
09:38:23|0.03593584
09:38:26|0.03593584
09:38:26|0.03593584
09:38:27|0.03594039
09:38:28|0.03594039
09:38:29|0.03594039
09:38:30|0.03594039
09:38:31|0.03594039
09:38:32|0.03594439
09:38:33|0.03594439
09:38:35|0.03594439
09:38:35|0.03594439
09:38:37|0.03594439
09:38:38|0.03594439
09:38:39|0.03594439
09:38:40|0.03594439
09:38:42|0.03594439
09:38:43|0.03593584
09:38:43|0.03593584
09:38:45|0.03593584
09:38:45|0.03593584
09:38:46|0.03593584
09:38:47|0.03593584
09:38:48|0.03593584
09:38:50|0.03593584
09:38:51|0.03593584
09:38:52|0.03593584
09:38:52|0.03593584
09:38:53|0.03593584
09:38:54|0.035922
09:38:56|0.035922
09:38:56|0.035922
09:38:57|0.035922
09:38:59|0.035922
09:39:00|0.035922
09:39:01|0.035922
09:39:02|0.035922
09:39:03|0.035922
09:39:04|0.03593294
09:39:05|0.03593294
09:39:06|0.03593294
09:39:07|0.03593294
09:39:08|0.03593294
09:39:09|0.03593294
09:39:10|0.03593294
09:39:11|0.03593294
09:39:12|0.03593294
09:39:13|0.03593291
09:39:14|0.03593291
09:39:15|0.03593293
09:39:16|0.03593293
09:39:17|0.03593293
09:39:18|0.03593293
09:39:19|0.03593293
09:39:20|0.03593293
09:39:21|0.03593293
09:39:22|0.03593293
09:39:23|0.03593
09:39:24|0.03593
09:39:25|0.03593
09:39:26|0.03593
09:39:27|0.03593
09:39:28|0.03593
09:39:29|0.03593
09:39:30|0.03593
09:39:31|0.03593
09:39:32|0.03593
09:39:33|0.03593
09:39:34|0.03593
09:39:35|0.03593
09:39:36|0.03593
09:39:37|0.03593
09:39:38|0.03593
09:39:39|0.03593
09:39:40|0.03592972
09:39:41|0.0359057
09:39:42|0.03588559
09:39:43|0.03588559
09:39:44|0.03588559
09:39:45|0.03588559
09:39:46|0.03588559
09:39:47|0.03588559
09:39:49|0.03588559
09:39:50|0.03588559
09:39:51|0.03588559
09:39:52|0.03588559
09:39:53|0.03590525
09:39:54|0.03590525
09:39:55|0.03590525
09:39:56|0.03590525
09:39:57|0.03590525
09:39:58|0.03590525
09:39:59|0.03590525
09:40:01|0.03590525
09:40:01|0.03590525
09:40:04|0.03590525
09:40:05|0.03590525
09:40:06|0.03590525
09:40:07|0.03590525
09:40:08|0.03590525
09:40:09|0.03590525
09:40:11|0.0359055
09:40:11|0.0359055
09:40:13|0.0359055
09:40:15|0.03590526
09:40:15|0.03590525
09:40:16|0.0359055
09:40:17|0.0358294
09:40:18|0.0358294
09:40:19|0.0358708
09:40:20|0.0358708
09:40:21|0.0358708
09:40:22|0.0358708
09:40:23|0.0358708
09:40:24|0.0358708
09:40:25|0.0358708
09:40:26|0.03586385
09:40:27|0.03586385
09:40:28|0.03586385
09:40:29|0.03586385
09:40:30|0.03586385
09:40:31|0.03586385
09:40:32|0.03586385
09:40:33|0.03586385
09:40:34|0.03586385
09:40:35|0.03586606
09:40:36|0.03586606
09:40:37|0.03586606
09:40:38|0.03586606
09:40:39|0.03586606
09:40:40|0.03586606
09:40:41|0.03586606
09:40:42|0.03586606
09:40:43|0.03586606
09:40:44|0.03586606
09:40:45|0.03586291
09:40:47|0.03586291
09:40:47|0.03586291
09:40:49|0.03586291
09:40:50|0.03586291
09:40:51|0.03586293
09:40:52|0.03586293
09:40:53|0.03586293
09:40:53|0.03586293
09:40:54|0.03586293
09:40:56|0.03586293
09:40:57|0.03586477
09:40:58|0.03586477
09:40:59|0.03586477
09:41:01|0.03586477
09:41:01|0.03586477
09:41:02|0.03586477
09:41:03|0.03589378
09:41:04|0.03589378
09:41:06|0.03589378
09:41:07|0.03586291
09:41:07|0.03586291
09:41:09|0.03585259
09:41:10|0.03585317
09:41:11|0.03585317
09:41:12|0.03585317
09:41:13|0.03585317
09:41:13|0.03585317
09:41:16|0.03585317
09:41:16|0.03585317
09:41:18|0.03585317
09:41:18|0.03585317
09:41:19|0.03585317
09:41:20|0.03585317
09:41:21|0.03585317
09:41:23|0.03585317
09:41:24|0.03585317
09:41:24|0.03585317
09:41:26|0.03585317
09:41:27|0.03585317
09:41:28|0.03585317
09:41:29|0.03585317
09:41:30|0.03585317
09:41:31|0.03585317
09:41:32|0.03585317
09:41:33|0.03585317
09:41:34|0.03585317
09:41:35|0.03585317
09:41:36|0.03585317
09:41:37|0.03585317
09:41:38|0.03585317
09:41:38|0.03585317
09:41:39|0.03585317
09:41:41|0.03586477
09:41:42|0.03586477
09:41:43|0.03586477
09:41:44|0.03586477
09:41:45|0.03586477
09:41:47|0.03589589
09:41:47|0.03589589
09:41:48|0.03589589
09:41:50|0.03589589
09:41:51|0.03589589
09:41:52|0.03588884
09:41:53|0.03588884
09:41:54|0.03588884
09:41:55|0.03591769
09:41:56|0.03591769
09:41:57|0.03591769
09:41:58|0.03591769
09:42:00|0.03591769
09:42:00|0.03591769
09:42:02|0.03591769
09:42:02|0.03591769
09:42:03|0.03591769
09:42:04|0.03591769
09:42:06|0.03591769
09:42:07|0.03591895
09:42:08|0.03591895
09:42:09|0.03591895
09:42:10|0.03591895
09:42:11|0.03591895
09:42:12|0.03591895
09:42:13|0.03588261
09:42:14|0.03587478
09:42:15|0.03587478
09:42:16|0.03587478
09:42:18|0.03587478
09:42:19|0.03589331
09:42:20|0.03589331
09:42:21|0.03589331
09:42:22|0.03589331
09:42:23|0.03589331
09:42:24|0.03589331
09:42:25|0.03589331
09:42:26|0.03589331
09:42:27|0.03589331
09:42:28|0.03589331
09:42:29|0.03589331
09:42:30|0.03589331
09:42:31|0.03589331
09:42:32|0.03587477
09:42:33|0.03587477
09:42:34|0.03587477
09:42:35|0.03587477
09:42:36|0.03587477
09:42:37|0.03587477
09:42:38|0.03585
09:42:39|0.03585
09:42:40|0.03585
09:42:41|0.03585
09:42:42|0.03585
09:42:43|0.03585
09:42:44|0.03585
09:42:45|0.03585
09:42:47|0.03585
09:42:48|0.03585
09:42:48|0.03585
09:42:50|0.03585027
09:42:51|0.03585027
09:42:52|0.03585027
09:42:53|0.03585027
09:42:54|0.03585027
09:42:55|0.03585027
09:42:57|0.03585027
09:42:58|0.03585027
09:43:00|0.03585027
09:43:00|0.03585027
09:43:01|0.03585027
09:43:02|0.03585027
09:43:04|0.03585027
09:43:05|0.03585027
09:43:06|0.03585027
09:43:07|0.03585027
09:43:08|0.03585027
09:43:09|0.03585027
09:43:10|0.03585027
09:43:11|0.03585027
09:43:12|0.03585027
09:43:14|0.03585027
09:43:15|0.03585027
09:43:15|0.03585159
09:43:17|0.03585159
09:43:18|0.03585159
09:43:19|0.03585159
09:43:20|0.0358451
09:43:21|0.0358451
09:43:22|0.0358451
09:43:23|0.0358451
09:43:25|0.0358451
09:43:26|0.0358451
09:43:27|0.0358451
09:43:28|0.0358451
09:43:29|0.0358451
09:43:30|0.03580409
09:43:30|0.03580409
09:43:32|0.03580409
09:43:33|0.03580409
09:43:33|0.03580409
09:43:35|0.03576155
09:43:36|0.03575206
09:43:37|0.03575206
09:43:37|0.03575206
09:43:39|0.03575206
09:43:40|0.03575206
09:43:41|0.03575206
09:43:42|0.03575206
09:43:42|0.03579669
09:43:44|0.03579669
09:43:44|0.03579982
09:43:47|0.03577027
09:43:47|0.03578209
09:43:49|0.03578209
09:43:49|0.03578209
09:43:51|0.03578209
09:43:52|0.03578209
09:43:52|0.03578209
09:43:54|0.03578209
09:43:55|0.03578209
09:43:55|0.03578209
09:43:57|0.03578209
09:43:58|0.03578209
09:43:58|0.03578209
09:44:00|0.03578209
09:44:00|0.03578209
09:44:02|0.03578209
09:44:04|0.03578209
09:44:06|0.03580638
09:44:07|0.03580638
09:44:07|0.03580638
09:44:09|0.03580638
09:44:10|0.03580638
09:44:10|0.03580638
09:44:11|0.03580638
09:44:13|0.03580638
09:44:14|0.03580638
09:44:14|0.03580638
09:44:15|0.03580638
09:44:17|0.03580638
09:44:18|0.03578209
09:44:19|0.03578209
09:44:20|0.0358078
09:44:21|0.03581582
09:44:23|0.03582004
09:44:23|0.03584506
09:44:24|0.03584506
09:44:25|0.03584506
09:44:26|0.03584506
09:44:27|0.03584506
09:44:29|0.03584506
09:44:29|0.03584506
09:44:30|0.03584506
09:44:31|0.03584506
09:44:32|0.03584506
09:44:34|0.03584506
09:44:34|0.03584506
09:44:35|0.03584506
09:44:36|0.03584506
09:44:37|0.03584506
09:44:38|0.03584506
09:44:40|0.03584506
09:44:40|0.03584506
09:44:41|0.0358484
09:44:42|0.03581845
09:44:43|0.03581845
09:44:45|0.03581845
09:44:45|0.03581845
09:44:47|0.03581845
09:44:47|0.03581845
09:44:49|0.03581845
09:44:49|0.03584378
09:44:50|0.03584378
09:44:51|0.03584378
09:44:53|0.03584378
09:44:53|0.03584378
09:44:54|0.03584378
09:44:55|0.03584378
09:44:57|0.03584378
09:44:58|0.03584378
09:44:59|0.03584378
09:44:59|0.03580741
09:45:01|0.03580741
09:45:01|0.03580741
09:45:03|0.03580741
09:45:04|0.03580741
09:45:05|0.03580741
09:45:07|0.03580741
09:45:08|0.03580741
09:45:09|0.03580741
09:45:10|0.03580741
09:45:11|0.03580741
09:45:12|0.03580741
09:45:13|0.03580741
09:45:14|0.03580741
09:45:15|0.03580741
09:45:17|0.03580741
09:45:18|0.03580741
09:45:19|0.03580741
09:45:19|0.03580741
09:45:20|0.03580741
09:45:22|0.03580741
09:45:23|0.03580741
09:45:24|0.03580741
09:45:25|0.03580741
09:45:26|0.03580741
09:45:27|0.03580741
09:45:29|0.03580741
09:45:30|0.03588532
09:45:31|0.0358662
09:45:32|0.0358662
09:45:33|0.0358662
09:45:34|0.0358662
09:45:34|0.0358662
09:45:36|0.0358662
09:45:36|0.0358662
09:45:37|0.0358662
09:45:38|0.0358662
09:45:40|0.0358662
09:45:40|0.0358662
09:45:42|0.0358662
09:45:43|0.0358662
09:45:43|0.0358662
09:45:45|0.0358662
09:45:46|0.0358662
09:45:47|0.0358662
09:45:48|0.0358662
09:45:49|0.0358662
09:45:50|0.0358662
09:45:51|0.03588979
09:45:52|0.03588979
09:45:53|0.03588979
09:45:54|0.03588979
09:45:55|0.03588979
09:45:56|0.03588979
09:45:57|0.03586758
09:45:58|0.03586758
09:45:59|0.03590272
09:46:00|0.03590272
09:46:02|0.03590272
09:46:03|0.03590272
09:46:04|0.03590272
09:46:05|0.03590272
09:46:06|0.03587658
09:46:07|0.03587658
09:46:09|0.03587658
09:46:10|0.03587658
09:46:10|0.03587658
09:46:12|0.03587658
09:46:13|0.03590272
09:46:14|0.03590272
09:46:15|0.03590272
09:46:16|0.03590272
09:46:17|0.03590272
09:46:18|0.0359161
09:46:19|0.03589366
09:46:20|0.03589366
09:46:21|0.03589366
09:46:22|0.03589366
09:46:23|0.03589366
09:46:24|0.03588236
09:46:25|0.03588236
09:46:26|0.03588236
09:46:27|0.03588236
09:46:29|0.03588236
09:46:30|0.03588236
09:46:30|0.03588236
09:46:33|0.03588236
09:46:33|0.03588236
09:46:34|0.03588236
09:46:35|0.03588236
09:46:36|0.03588236
09:46:37|0.03588236
09:46:38|0.03588236
09:46:40|0.03588236
09:46:40|0.03588236
09:46:41|0.03588236
09:46:42|0.03588236
09:46:43|0.03588236
09:46:44|0.03588236
09:46:45|0.03588236
09:46:46|0.03588236
09:46:47|0.03588236
09:46:48|0.03591233
09:46:49|0.03591233
09:46:51|0.03591233
09:46:52|0.0359352
09:46:54|0.0359352
09:46:55|0.0359352
09:46:56|0.0359352
09:46:57|0.0359352
09:46:58|0.0359352
09:46:59|0.0359352
09:47:00|0.03591999
09:47:01|0.03591999
09:47:02|0.03591999
09:47:03|0.03591999
09:47:05|0.03591999
09:47:05|0.03591999
09:47:06|0.03591999
09:47:07|0.03591999
09:47:08|0.03591999
09:47:09|0.03591999
09:47:10|0.03591999
09:47:11|0.03591999
09:47:12|0.03591999
09:47:13|0.03594787
09:47:14|0.03594787
09:47:15|0.03594787
09:47:16|0.03594787
09:47:17|0.03594787
09:47:18|0.03594787
09:47:19|0.03594787
09:47:20|0.03594787
09:47:21|0.03594787
09:47:22|0.03594787
09:47:23|0.03594787
09:47:24|0.03594787
09:47:25|0.03594787
09:47:26|0.03594787
09:47:27|0.03594787
09:47:29|0.03594787
09:47:29|0.03594787
09:47:30|0.03594787
09:47:32|0.03594787
09:47:33|0.03594787
09:47:34|0.03594787
09:47:35|0.03594787
09:47:36|0.03594787
09:47:37|0.03594787
09:47:38|0.03594787
09:47:39|0.03594787
09:47:40|0.03594787
09:47:40|0.03594787
09:47:41|0.03594787
09:47:42|0.03594787
09:47:44|0.03594787
09:47:45|0.03594787
09:47:45|0.03594787
09:47:47|0.03594787
09:47:48|0.03594787
09:47:48|0.03594787
09:47:50|0.03594787
09:47:50|0.03594787
09:47:52|0.03594787
09:47:53|0.03594787
09:47:54|0.03594787
09:47:55|0.03594787
09:47:56|0.03594787
09:47:57|0.0359586
09:47:58|0.0359586
09:47:59|0.0359586
09:48:00|0.0359586
09:48:01|0.0359586
09:48:01|0.0359586
09:48:03|0.0359586
09:48:03|0.0359586
09:48:06|0.03596552
09:48:06|0.03596552
09:48:07|0.03596552
09:48:08|0.03596552
09:48:09|0.03596552
09:48:11|0.03596552
09:48:11|0.03596552
09:48:12|0.03596552
09:48:13|0.03596552
09:48:14|0.03596552
09:48:16|0.03596552
09:48:17|0.03596552
09:48:18|0.03596552
09:48:19|0.03596552
09:48:20|0.03596552
09:48:21|0.03596552
09:48:22|0.03596552
09:48:23|0.03596552
09:48:24|0.03597017
09:48:26|0.0359755
09:48:26|0.0359755
09:48:27|0.0359755
09:48:29|0.0359821
09:48:30|0.0359821
09:48:31|0.0359821
09:48:32|0.0359821
09:48:33|0.0359821
09:48:34|0.0359821
09:48:35|0.03598727
09:48:36|0.03599
09:48:37|0.03599
09:48:38|0.03599
09:48:39|0.03599
09:48:40|0.03599
09:48:42|0.03599
09:48:43|0.03599
09:48:43|0.03599
09:48:44|0.03599
09:48:45|0.03599
09:48:46|0.03599
09:48:48|0.03599
09:48:48|0.03599
09:48:50|0.03599136
09:48:51|0.03599136
09:48:52|0.03599136
09:48:54|0.03599136
09:48:54|0.03599136
09:48:56|0.03599136
09:48:56|0.03599136
09:48:58|0.03599
09:48:59|0.03599136
09:49:01|0.0359921
09:49:01|0.0359921
09:49:02|0.036
09:49:04|0.036
09:49:05|0.036
09:49:06|0.036
09:49:07|0.036
09:49:08|0.036
09:49:10|0.036
09:49:10|0.036
09:49:12|0.036
09:49:13|0.036
09:49:13|0.036
09:49:14|0.036
09:49:15|0.036
09:49:17|0.03599136
09:49:18|0.03599136
09:49:19|0.03599136
09:49:20|0.03599136
09:49:21|0.03599136
09:49:22|0.03599136
09:49:23|0.03599136
09:49:24|0.036
09:49:25|0.03596962
09:49:26|0.03596962
09:49:27|0.03596962
09:49:28|0.03596962
09:49:29|0.03596962
09:49:30|0.03596962
09:49:31|0.0359586
09:49:32|0.0358937
09:49:33|0.0358937
09:49:34|0.03588637
09:49:35|0.03588637
09:49:36|0.03588637
09:49:37|0.03588637
09:49:38|0.03588637
09:49:39|0.03588637
09:49:40|0.03586666
09:49:41|0.03586666
09:49:42|0.03586666
09:49:44|0.03586666
09:49:44|0.03586666
09:49:46|0.03586667
09:49:46|0.03586667
09:49:48|0.03586667
09:49:48|0.03589029
09:49:49|0.03589029
09:49:50|0.03589029
09:49:51|0.03589029
09:49:52|0.03589029
09:49:53|0.03589029
09:49:55|0.03589029
09:49:56|0.03589029
09:49:57|0.03589029
09:49:59|0.0358929
09:49:59|0.0358929
09:50:01|0.0358929
09:50:02|0.0358929
09:50:03|0.0358929
09:50:04|0.0358929
09:50:06|0.0358929
09:50:07|0.0358929
09:50:08|0.0359012
09:50:09|0.0359012
09:50:10|0.0359
09:50:11|0.0359
09:50:12|0.0359
09:50:14|0.0359
09:50:16|0.0359
09:50:16|0.0359
09:50:17|0.0359
09:50:19|0.0359
09:50:20|0.03594211
09:50:21|0.03594211
09:50:22|0.03594211
09:50:22|0.03594211
09:50:23|0.0359012
09:50:25|0.0359012
09:50:26|0.0359012
09:50:27|0.0359012
09:50:27|0.0359012
09:50:29|0.0359012
09:50:31|0.0359012
09:50:31|0.0359012
09:50:32|0.0359012
09:50:33|0.0359012
09:50:34|0.0359012
09:50:35|0.0359012
09:50:36|0.0359012
09:50:37|0.0359012
09:50:38|0.0359012
09:50:39|0.0359012
09:50:40|0.0359012
09:50:41|0.03593941
09:50:42|0.03593941
09:50:43|0.03593941
09:50:45|0.03593941
09:50:45|0.03593941
09:50:47|0.03593941
09:50:48|0.03590122
09:50:49|0.03590122
09:50:50|0.03590122
09:50:51|0.03590122
09:50:52|0.03590122
09:50:53|0.03590122
09:50:55|0.03590122
09:50:55|0.03590122
09:50:57|0.03590122
09:50:57|0.03590122
09:50:59|0.03590122
09:51:00|0.03590122
09:51:02|0.03590122
09:51:02|0.03590122
09:51:03|0.03590122
09:51:04|0.03590001
09:51:05|0.03590001
09:51:06|0.03590001
09:51:07|0.03590001
09:51:08|0.03590001
09:51:09|0.03590001
09:51:10|0.03590001
09:51:12|0.03590001
09:51:13|0.03590001
09:51:14|0.03586667
09:51:15|0.03586667
09:51:16|0.03586667
09:51:18|0.03586667
09:51:19|0.03586667
09:51:19|0.03586667
09:51:20|0.03586667
09:51:22|0.03586667
09:51:23|0.03586667
09:51:24|0.03586667
09:51:25|0.03586667
09:51:26|0.03588957
09:51:27|0.03588957
09:51:28|0.03585001
09:51:29|0.03585
09:51:30|0.03585
09:51:31|0.03585
09:51:32|0.03585
09:51:33|0.03585
09:51:34|0.03585
09:51:35|0.03585
09:51:36|0.03585
09:51:37|0.03585
09:51:38|0.03585
09:51:39|0.03585
09:51:40|0.03585
09:51:41|0.03585
09:51:42|0.03585001
09:51:44|0.03585001
09:51:44|0.03585001
09:51:45|0.03585001
09:51:46|0.03585001
09:51:48|0.03585001
09:51:49|0.03585001
09:51:50|0.03585001
09:51:51|0.03585001
09:51:52|0.03585001
09:51:53|0.03585001
09:51:54|0.03585001
09:51:55|0.03585001
09:51:56|0.03588116
09:51:57|0.03588116
09:51:58|0.03588116
09:51:59|0.03588116
09:52:00|0.03588116
09:52:02|0.03588116
09:52:03|0.03588022
09:52:04|0.03588022
09:52:05|0.03588022
09:52:06|0.03588022
09:52:07|0.03588022
09:52:08|0.03588452
09:52:09|0.03588452
09:52:10|0.03588593
09:52:11|0.03588593
09:52:12|0.03588593
09:52:13|0.03588593
09:52:14|0.03588593
09:52:15|0.03588593
09:52:17|0.03588593
09:52:18|0.03588593
09:52:19|0.03588593
09:52:20|0.03588593
09:52:21|0.03588593
09:52:22|0.03588593
09:52:24|0.03588593
09:52:25|0.03588593
09:52:25|0.03588593
09:52:27|0.03588593
09:52:27|0.03588593
09:52:29|0.03588613
09:52:30|0.03588613
09:52:31|0.03588613
09:52:32|0.03588613
09:52:33|0.03588613
09:52:34|0.03588613
09:52:35|0.03588613
09:52:36|0.03588617
09:52:37|0.03588617
09:52:38|0.03588617
09:52:39|0.03588617
09:52:40|0.03588617
09:52:41|0.03588617
09:52:42|0.03588617
09:52:43|0.03588617
09:52:44|0.03588617
09:52:45|0.03588617
09:52:46|0.03588617
09:52:47|0.03588617
09:52:48|0.03588617
09:52:49|0.03588617
09:52:50|0.03588613
09:52:52|0.03588613
09:52:52|0.03589717
09:52:54|0.03589717
09:52:55|0.03589717
09:52:55|0.03589717
09:52:57|0.03589717
09:52:58|0.03589717
09:52:59|0.03589717
09:53:00|0.03589717
09:53:02|0.03590842
09:53:03|0.03590842
09:53:03|0.03590842
09:53:05|0.03590842
09:53:06|0.03590842
09:53:07|0.03590842
09:53:08|0.03590842
09:53:09|0.03590842
09:53:10|0.03590842
09:53:11|0.0359
09:53:12|0.0359
09:53:13|0.0359
09:53:14|0.0359
09:53:15|0.0359
09:53:16|0.0359
09:53:17|0.0359
09:53:18|0.0359
09:53:19|0.0359
09:53:20|0.0359
09:53:21|0.0359
09:53:22|0.03589717
09:53:24|0.03589717
09:53:25|0.03589717
09:53:25|0.03589717
09:53:26|0.03589717
09:53:28|0.03589717
09:53:29|0.03589717
09:53:29|0.03589717
09:53:31|0.03589717
09:53:31|0.03589717
09:53:34|0.03589717
09:53:34|0.03589717
09:53:35|0.03589717
09:53:36|0.03589717
09:53:37|0.03589717
09:53:39|0.03589717
09:53:39|0.03589717
09:53:41|0.03589717
09:53:42|0.03589717
09:53:42|0.03589717
09:53:43|0.03589717
09:53:45|0.03589717
09:53:46|0.03589717
09:53:47|0.03589717
09:53:48|0.03589717
09:53:49|0.03589717
09:53:50|0.03589717
09:53:51|0.03589717
09:53:52|0.03589717
09:53:53|0.03589717
09:53:54|0.03589717
09:53:55|0.03589717
09:53:57|0.03589717
09:53:58|0.03589717
09:53:59|0.03589717
09:54:00|0.03589717
09:54:02|0.03589717
09:54:03|0.03589717
09:54:05|0.03589717
09:54:05|0.03589717
09:54:07|0.03589717
09:54:07|0.03589717
09:54:09|0.03589717
09:54:10|0.03589717
09:54:11|0.03589717
09:54:12|0.03589717
09:54:13|0.03589717
09:54:14|0.03589717
09:54:15|0.03589722
09:54:16|0.03589722
09:54:18|0.03589722
09:54:18|0.03589722
09:54:19|0.03589722
09:54:21|0.03589722
09:54:21|0.03589722
09:54:22|0.03589722
09:54:24|0.03589722
09:54:25|0.03589722
09:54:25|0.03589722
09:54:27|0.03589722
09:54:28|0.03589722
09:54:30|0.03589722
09:54:30|0.03589722
09:54:31|0.03591795
09:54:32|0.03591795
09:54:33|0.03589723
09:54:35|0.03589723
09:54:35|0.03589723
09:54:36|0.03589723
09:54:38|0.03589723
09:54:40|0.03589723
09:54:40|0.03589723
09:54:41|0.03589722
09:54:42|0.03587369
09:54:43|0.03587369
09:54:44|0.03587369
09:54:45|0.03587369
09:54:46|0.03587369
09:54:47|0.03587369
09:54:48|0.03587369
09:54:49|0.03587369
09:54:50|0.03587369
09:54:51|0.03587369
09:54:52|0.03587369
09:54:53|0.03587369
09:54:54|0.03587369
09:54:55|0.03587369
09:54:56|0.03587369
09:54:58|0.03587369
09:54:59|0.03587369
09:55:00|0.0358737
09:55:00|0.0358737
09:55:03|0.0358737
09:55:04|0.0358737
09:55:05|0.0358737
09:55:06|0.0358737
09:55:07|0.0358737
09:55:08|0.0358737
09:55:09|0.0358737
09:55:10|0.0358737
09:55:11|0.0358737
09:55:12|0.0358737
09:55:12|0.0358737
09:55:14|0.0358737
09:55:14|0.0358737
09:55:16|0.0358737
09:55:18|0.0358737
09:55:19|0.0358737
09:55:21|0.0358737
09:55:22|0.0358737
09:55:23|0.0358737
09:55:23|0.0358737
09:55:24|0.0358737
09:55:26|0.0358737
09:55:27|0.0358737
09:55:28|0.0358737
09:55:28|0.03589719
09:55:30|0.03589719
09:55:31|0.03589719
09:55:31|0.03589719
09:55:32|0.03589719
09:55:34|0.03589719
09:55:35|0.03589719
09:55:36|0.03589719
09:55:37|0.03589719
09:55:38|0.03589719
09:55:39|0.03589719
09:55:40|0.03589719
09:55:41|0.03589719
09:55:41|0.03589719
09:55:43|0.03589719
09:55:44|0.03589719
09:55:45|0.03589719
09:55:46|0.03589719
09:55:47|0.03589719
09:55:48|0.03589719
09:55:48|0.03589719
09:55:50|0.03589719
09:55:50|0.03589719
09:55:52|0.03589719
09:55:53|0.03589719
09:55:54|0.03589719
09:55:55|0.03589719
09:55:56|0.03589719
09:55:56|0.0358737
09:55:58|0.0358737
09:55:58|0.0358737
09:56:00|0.0358737
09:56:01|0.0358737
09:56:02|0.0358737
09:56:03|0.0358737
09:56:05|0.0358737
09:56:07|0.0358737
09:56:07|0.0358737
09:56:08|0.0358737
09:56:09|0.0358737
09:56:10|0.0358737
09:56:11|0.0358737
09:56:12|0.0358737
09:56:13|0.0358737
09:56:14|0.03589719
09:56:15|0.03589719
09:56:17|0.03589719
09:56:18|0.03589719
09:56:18|0.03589719
09:56:20|0.03589719
09:56:21|0.03589719
09:56:22|0.03589719
09:56:22|0.03589719
09:56:24|0.03589719
09:56:24|0.03589719
09:56:25|0.03589719
09:56:27|0.03589719
09:56:27|0.03589719
09:56:29|0.03589719
09:56:30|0.03589719
09:56:31|0.03589719
09:56:31|0.03589719
09:56:32|0.03589719
09:56:33|0.03589719
09:56:35|0.03589719
09:56:36|0.03589719
09:56:37|0.03589719
09:56:38|0.03589719
09:56:39|0.03589719
09:56:39|0.03589719
09:56:41|0.03589719
09:56:42|0.03589719
09:56:43|0.03589719
09:56:44|0.03589719
09:56:45|0.03589718
09:56:46|0.03589718
09:56:46|0.03589718
09:56:48|0.03589718
09:56:49|0.03589718
09:56:50|0.03589718
09:56:51|0.03589718
09:56:52|0.03589718
09:56:52|0.03589718
09:56:54|0.03589718
09:56:55|0.03589718
09:56:56|0.03589718
09:56:56|0.03591733
09:56:58|0.03591733
09:56:58|0.03591733
09:56:59|0.03591733
09:57:02|0.03591733
09:57:02|0.03591733
09:57:03|0.03591733
09:57:04|0.03591733
09:57:06|0.03591733
09:57:06|0.03591733
09:57:09|0.03591733
09:57:09|0.03591733
09:57:10|0.03591733
09:57:11|0.03591733
09:57:12|0.03591733
09:57:13|0.03591733
09:57:14|0.03591733
09:57:15|0.03591733
09:57:16|0.03591733
09:57:17|0.03591733
09:57:18|0.03591733
09:57:19|0.03591733
09:57:20|0.03591733
09:57:22|0.03591736
09:57:23|0.03591736
09:57:24|0.03591736
09:57:25|0.03591736
09:57:26|0.03591736
09:57:27|0.03591736
09:57:28|0.03591736
09:57:29|0.03591736
09:57:30|0.03591736
09:57:31|0.03591736
09:57:32|0.03591736
09:57:33|0.0358737
09:57:34|0.0358737
09:57:35|0.0358737
09:57:37|0.0358737
09:57:37|0.03585924
09:57:38|0.0358737
09:57:39|0.0358737
09:57:40|0.0358737
09:57:41|0.0358737
09:57:42|0.0358737
09:57:43|0.0358737
09:57:45|0.03588907
09:57:46|0.03588907
09:57:47|0.03588907
09:57:48|0.03588907
09:57:49|0.03588907
09:57:50|0.03588907
09:57:51|0.03589106
09:57:52|0.03589106
09:57:53|0.03589106
09:57:54|0.03589106
09:57:55|0.03589106
09:57:56|0.03589106
09:57:57|0.03589106
09:57:58|0.03589106
09:57:59|0.03589106
09:58:00|0.03589106
09:58:01|0.03592369
09:58:02|0.03592369
09:58:03|0.03592369
09:58:05|0.03592369
09:58:05|0.03589106
09:58:07|0.03589106
09:58:08|0.03589106
09:58:10|0.03589106
09:58:10|0.03589106
09:58:12|0.03589107
09:58:13|0.03589107
09:58:14|0.03589107
09:58:15|0.03589107
09:58:16|0.03589107
09:58:17|0.03589107
09:58:18|0.03589107
09:58:19|0.03589107
09:58:20|0.03589107
09:58:21|0.03589107
09:58:22|0.03589107
09:58:23|0.03589107
09:58:24|0.03589107
09:58:25|0.03589107
09:58:26|0.03591135
09:58:27|0.03591135
09:58:28|0.03591324
09:58:29|0.03591992
09:58:30|0.03591992
09:58:31|0.03591992
09:58:32|0.03591992
09:58:33|0.03591992
09:58:34|0.03591992
09:58:35|0.03591992
09:58:37|0.03591992
09:58:38|0.03591992
09:58:39|0.03591992
09:58:39|0.03591992
09:58:41|0.03591992
09:58:41|0.03591992
09:58:43|0.03591992
09:58:43|0.03591992
09:58:44|0.03591992
09:58:46|0.03591992
09:58:47|0.03591992
09:58:48|0.03591992
09:58:48|0.03591992
09:58:49|0.03591992
09:58:50|0.03591992
09:58:51|0.03591992
09:58:52|0.03591992
09:58:53|0.03591992
09:58:54|0.03591992
09:58:55|0.03591992
09:58:56|0.03591992
09:58:57|0.03591992
09:58:58|0.03591992
09:58:59|0.03591992
09:59:01|0.03591992
09:59:01|0.03591992
09:59:03|0.03594008
09:59:04|0.03594008
09:59:05|0.03594008
09:59:06|0.03594008
09:59:07|0.03591992
09:59:08|0.03591992
09:59:10|0.03591992
09:59:11|0.03591992
09:59:11|0.03591992
09:59:13|0.03591992
09:59:14|0.03591992
09:59:15|0.03591992
09:59:16|0.03591992
09:59:17|0.03591992
09:59:18|0.03591992
09:59:20|0.03591992
09:59:20|0.03591992
09:59:21|0.03591992
09:59:23|0.03591992
09:59:24|0.03591992
09:59:26|0.03591992
09:59:26|0.03591992
09:59:27|0.03591992
09:59:28|0.03591099
09:59:29|0.03591099
09:59:30|0.03590142
09:59:31|0.03590142
09:59:32|0.03590142
09:59:33|0.03590142
09:59:34|0.03590142
09:59:36|0.03590142
09:59:37|0.03590142
09:59:37|0.03590142
09:59:40|0.03590142
09:59:40|0.03590142
09:59:41|0.03590142
09:59:42|0.03590142
09:59:43|0.03590142
09:59:45|0.03590142
09:59:46|0.03590142
09:59:47|0.03590142
09:59:48|0.03590142
09:59:49|0.03590142
09:59:50|0.03590142
09:59:51|0.03590142
09:59:52|0.03590142
09:59:53|0.03590142
09:59:55|0.03590142
09:59:55|0.03590142
09:59:56|0.03590142
09:59:57|0.03590142
09:59:58|0.03590142
09:59:59|0.03590142
10:00:00|0.03592389
10:00:01|0.03592389
10:00:02|0.03592389
10:00:03|0.03592389
10:00:04|0.03592389
10:00:06|0.03592389
10:00:06|0.03593945
10:00:08|0.03593945
10:00:09|0.03593945
10:00:10|0.03593945
10:00:12|0.03593945
10:00:13|0.03593945
10:00:14|0.03593945
10:00:14|0.03593945
10:00:16|0.03593945
10:00:16|0.03593945
10:00:18|0.03593945
10:00:19|0.0359598
10:00:21|0.0359598
10:00:22|0.0359598
10:00:22|0.0359598
10:00:23|0.0359598
10:00:24|0.0359598
10:00:25|0.0359598
10:00:26|0.0359598
10:00:27|0.03595618
10:00:28|0.03595618
10:00:29|0.03595618
10:00:30|0.03595618
10:00:32|0.03595618
10:00:33|0.03595618
10:00:34|0.03595618
10:00:35|0.03595618
10:00:36|0.03595618
10:00:37|0.03595618
10:00:38|0.03595618
10:00:39|0.03595618
10:00:40|0.03595618
10:00:41|0.03595618
10:00:42|0.03595618
10:00:43|0.03595618
10:00:44|0.03595618
10:00:46|0.03595616
10:00:47|0.03595616
10:00:47|0.03595616
10:00:48|0.03595616
10:00:49|0.03595616
10:00:50|0.03595616
10:00:52|0.03595616
10:00:52|0.03595616
10:00:54|0.03595616
10:00:54|0.03595616
10:00:55|0.03595616
10:00:56|0.03595616
10:00:58|0.03595616
10:00:59|0.03595616
10:00:59|0.03595616
10:01:00|0.03595616
10:01:01|0.03595616
10:01:03|0.03595616
10:01:04|0.03595616
10:01:05|0.03595616
10:01:06|0.03595616
10:01:08|0.03596754
10:01:08|0.03596754
10:01:10|0.03596754
10:01:12|0.03596754
10:01:12|0.03596754
10:01:14|0.03596754
10:01:15|0.03596754
10:01:16|0.03596754
10:01:17|0.03596754
10:01:18|0.03596754
10:01:19|0.03596754
10:01:20|0.03596754
10:01:22|0.03596754
10:01:22|0.03596754
10:01:24|0.03596754
10:01:25|0.03596754
10:01:26|0.03596754
10:01:27|0.03596754
10:01:28|0.03596754
10:01:29|0.03596754
10:01:30|0.03596754
10:01:32|0.03596754
10:01:33|0.03598727
10:01:34|0.03598727
10:01:34|0.03598727
10:01:36|0.03598726
10:01:36|0.03596677
10:01:38|0.03598725
10:01:39|0.03598725
10:01:39|0.03598725
10:01:40|0.03596677
10:01:41|0.03596677
10:01:42|0.03596677
10:01:44|0.03596677
10:01:44|0.03598725
10:01:45|0.03598725
10:01:46|0.03598725
10:01:48|0.03598725
10:01:48|0.03598725
10:01:49|0.03598725
10:01:50|0.03598725
10:01:51|0.03598725
10:01:53|0.03598725
10:01:53|0.03598725
10:01:54|0.03598725
10:01:55|0.03598725
10:01:56|0.03598725
10:01:57|0.03598725
10:01:58|0.03598725
10:02:00|0.03598725
10:02:00|0.03598725
10:02:02|0.03598725
10:02:03|0.03598725
10:02:05|0.03598726
10:02:07|0.03598726
10:02:07|0.03598726
10:02:08|0.03598726
10:02:09|0.03598726
10:02:10|0.03598727
10:02:12|0.03599999
10:02:12|0.03599999
10:02:15|0.03599999
10:02:16|0.03599999
10:02:17|0.03599999
10:02:18|0.03599999
10:02:19|0.03599999
10:02:19|0.03599999
10:02:21|0.03599999
10:02:23|0.0359917
10:02:23|0.0359917
10:02:24|0.0359917
10:02:25|0.0359917
10:02:26|0.0359917
10:02:27|0.0359917
10:02:28|0.0359917
10:02:29|0.0359917
10:02:30|0.0359917
10:02:31|0.0359917
10:02:33|0.0359917
10:02:34|0.0359917
10:02:35|0.0359917
10:02:36|0.0359917
10:02:37|0.0359917
10:02:38|0.0359917
10:02:39|0.0359917
10:02:40|0.0359917
10:02:42|0.0359917
10:02:42|0.0359917
10:02:43|0.0359917
10:02:44|0.0359917
10:02:45|0.0359917
10:02:46|0.03599939
10:02:47|0.03599939
10:02:48|0.03599939
10:02:49|0.03599939
10:02:50|0.03599939
10:02:51|0.03599939
10:02:52|0.03599939
10:02:53|0.03599939
10:02:54|0.03599939
10:02:55|0.03599939
10:02:57|0.03599939
10:02:57|0.03599939
10:02:58|0.03599939
10:02:59|0.03599939
10:03:01|0.03599939
10:03:01|0.03599939
10:03:02|0.03599939
10:03:03|0.03600052
10:03:04|0.03600052
10:03:05|0.03600052
10:03:07|0.03600002
10:03:07|0.03600002
10:03:09|0.03600002
10:03:11|0.03600002
10:03:12|0.03599709
10:03:14|0.03599709
10:03:14|0.03599709
10:03:15|0.03599709
10:03:16|0.03599709
10:03:17|0.03599709
10:03:18|0.03599709
10:03:19|0.03599709
10:03:21|0.03599709
10:03:23|0.03599709
10:03:24|0.03599709
10:03:25|0.03599709
10:03:26|0.03599709
10:03:28|0.03599709
10:03:28|0.03599709
10:03:29|0.03599709
10:03:31|0.03599709
10:03:31|0.03599709
10:03:32|0.03599709
10:03:33|0.03599709
10:03:35|0.03599709
10:03:36|0.03599709
10:03:37|0.03599709
10:03:38|0.03599709
10:03:39|0.03599709
10:03:40|0.03599709
10:03:41|0.03599709
10:03:42|0.03599709
10:03:42|0.03599709
10:03:44|0.03599709
10:03:44|0.03599709
10:03:46|0.03599709
10:03:47|0.03599709
10:03:47|0.03599709
10:03:48|0.03599709
10:03:50|0.03599709
10:03:51|0.036
10:03:52|0.036
10:03:53|0.036
10:03:54|0.036
10:03:55|0.036
10:03:56|0.036
10:03:57|0.036
10:03:58|0.036
10:03:59|0.036
10:04:00|0.036
10:04:01|0.036
10:04:02|0.036
10:04:03|0.036
10:04:05|0.036
10:04:06|0.036
10:04:07|0.036
10:04:07|0.036
10:04:09|0.036
10:04:10|0.036
10:04:11|0.036
10:04:12|0.036
10:04:13|0.036
10:04:14|0.036
10:04:15|0.036
10:04:16|0.036
10:04:18|0.03599709
10:04:18|0.03599709
10:04:19|0.03599709
10:04:20|0.03599709
10:04:22|0.03599709
10:04:23|0.03599709
10:04:25|0.03599709
10:04:25|0.03599709
10:04:28|0.03599709
10:04:29|0.03599709
10:04:29|0.03599709
10:04:30|0.03599709
10:04:31|0.03599709
10:04:32|0.03599709
10:04:34|0.03599709
10:04:35|0.03599709
10:04:35|0.03599709
10:04:36|0.03599709
10:04:38|0.03599709
10:04:38|0.03599709
10:04:39|0.03599709
10:04:40|0.03599709
10:04:41|0.03599709
10:04:43|0.03599709
10:04:43|0.03599709
10:04:45|0.03598256
10:04:45|0.03598256
10:04:46|0.03598256
10:04:47|0.03598256
10:04:48|0.03598256
10:04:50|0.03598256
10:04:50|0.03598256
10:04:51|0.03598256
10:04:53|0.03598256
10:04:54|0.03598256
10:04:54|0.03598256
10:04:56|0.03598256
10:04:56|0.03598256
10:04:57|0.03598256
10:04:58|0.03598256
10:04:59|0.03598256
10:05:01|0.03598256
10:05:01|0.03598256
10:05:03|0.03598256
10:05:03|0.03598291
10:05:04|0.03598291
10:05:06|0.03598291
10:05:08|0.03598256
10:05:08|0.03598256
10:05:09|0.03598256
10:05:11|0.03598256
10:05:11|0.03598256
10:05:13|0.03598256
10:05:14|0.03598256
10:05:15|0.03598256
10:05:17|0.03598015
10:05:18|0.03598015
10:05:20|0.03598015
10:05:21|0.03598015
10:05:22|0.03599999
10:05:23|0.03599999
10:05:23|0.03599999
10:05:24|0.03599999
10:05:25|0.03599999
10:05:27|0.03599999
10:05:28|0.03598702
10:05:29|0.03598702
10:05:30|0.03598702
10:05:31|0.03598702
10:05:32|0.03598702
10:05:34|0.03598702
10:05:35|0.03598702
10:05:36|0.03598702
10:05:37|0.03598702
10:05:38|0.03598702
10:05:39|0.03598702
10:05:40|0.03598702
10:05:41|0.03598702
10:05:42|0.03598702
10:05:43|0.03598702
10:05:44|0.03599999
10:05:45|0.036
10:05:46|0.036
10:05:47|0.03600409
10:05:48|0.03601921
10:05:49|0.03601921
10:05:50|0.03601921
10:05:51|0.03601921
10:05:52|0.03601921
10:05:53|0.03601921
10:05:54|0.0360192
10:05:55|0.0360192
10:05:56|0.0360192
10:05:57|0.036
10:05:58|0.036
10:05:59|0.036
10:06:00|0.036
10:06:01|0.036
10:06:02|0.036
10:06:04|0.036
10:06:04|0.036
10:06:07|0.036
10:06:07|0.036
10:06:09|0.036
10:06:09|0.036
10:06:10|0.036
10:06:11|0.036
10:06:12|0.03599894
10:06:13|0.03599894
10:06:14|0.03599894
10:06:15|0.03599894
10:06:17|0.03599894
10:06:19|0.03597469
10:06:19|0.03597469
10:06:20|0.03597469
10:06:21|0.03597469
10:06:22|0.03597469
10:06:23|0.03597469
10:06:24|0.03597469
10:06:25|0.03597469
10:06:27|0.03597469
10:06:28|0.0359816
10:06:29|0.0359816
10:06:31|0.0359816
10:06:31|0.0359816
10:06:33|0.0359816
10:06:33|0.0359816
10:06:34|0.0359816
10:06:36|0.0359816
10:06:37|0.0359816
10:06:38|0.0359816
10:06:39|0.0359816
10:06:40|0.0359816
10:06:41|0.0359816
10:06:42|0.0359816
10:06:43|0.0359816
10:06:44|0.0359816
10:06:45|0.0359816
10:06:46|0.0359816
10:06:48|0.0359816
10:06:48|0.03596754
10:06:49|0.03593945
10:06:50|0.03593945
10:06:52|0.03593945
10:06:52|0.03593945
10:06:54|0.03593945
10:06:55|0.03593946
10:06:55|0.03593946
10:06:56|0.03593946
10:06:57|0.03593946
10:06:58|0.03593946
10:06:59|0.03593946
10:07:00|0.03593946
10:07:02|0.03593946
10:07:02|0.03593946
10:07:03|0.03593946
10:07:04|0.03593946
10:07:06|0.03593946
10:07:07|0.03593946
10:07:08|0.03596296
10:07:09|0.03596296
10:07:10|0.03596296
10:07:11|0.03596296
10:07:12|0.03596296
10:07:13|0.03596296
10:07:14|0.03596296
10:07:15|0.03596296
10:07:16|0.03596296
10:07:17|0.03596296
10:07:18|0.03596296
10:07:20|0.03596296
10:07:21|0.03596296
10:07:22|0.03596296
10:07:23|0.03596296
10:07:24|0.03596296
10:07:24|0.03596296
10:07:26|0.03596296
10:07:27|0.03596296
10:07:28|0.03596296
10:07:29|0.03596296
10:07:31|0.03596527
10:07:31|0.03596527
10:07:32|0.03596522
10:07:34|0.03596522
10:07:34|0.03596522
10:07:36|0.0359816
10:07:37|0.0359816
10:07:38|0.0359816
10:07:39|0.0359816
10:07:40|0.0359816
10:07:41|0.0359816
10:07:42|0.0359816
10:07:43|0.0359816
10:07:44|0.0359816
10:07:45|0.0359816
10:07:46|0.0359816
10:07:47|0.03598435
10:07:49|0.03599011
10:07:49|0.036
10:07:51|0.036
10:07:51|0.036
10:07:53|0.036
10:07:53|0.036
10:07:55|0.036
10:07:55|0.036
10:07:57|0.036
10:07:57|0.036
10:07:58|0.03600374
10:07:59|0.03600374
10:08:00|0.03600374
10:08:01|0.03600374
10:08:02|0.03600374
10:08:03|0.03600374
10:08:05|0.03600374
10:08:06|0.03600374
10:08:06|0.03600374
10:08:07|0.03600374
10:08:09|0.03600374
10:08:09|0.036
10:08:10|0.036
10:08:11|0.036
10:08:13|0.036
10:08:14|0.036
10:08:15|0.036
10:08:16|0.036
10:08:17|0.03598776
10:08:19|0.03598776
10:08:20|0.0359304
10:08:21|0.0359304
10:08:21|0.0359304
10:08:23|0.0359304
10:08:23|0.0359304
10:08:24|0.0359838
10:08:25|0.03599999
10:08:26|0.03599999
10:08:27|0.03599999
10:08:29|0.03599999
10:08:29|0.03599999
10:08:30|0.03599999
10:08:32|0.03599999
10:08:32|0.03599999
10:08:33|0.03599999
10:08:35|0.03599999
10:08:35|0.03599999
10:08:37|0.03599999
10:08:38|0.03599999
10:08:39|0.03599999
10:08:40|0.03599999
10:08:41|0.03599999
10:08:42|0.03599999
10:08:43|0.03599999
10:08:44|0.03599999
10:08:45|0.03599999
10:08:46|0.03599999
10:08:47|0.03599999
10:08:48|0.03599524
10:08:49|0.03599524
10:08:50|0.03599524
10:08:51|0.03599524
10:08:52|0.03599524
10:08:53|0.03599524
10:08:54|0.03599524
10:08:55|0.03599537
10:08:56|0.03599537
10:08:57|0.03599537
10:08:59|0.03599537
10:09:00|0.036
10:09:01|0.036
10:09:02|0.036
10:09:02|0.036
10:09:03|0.0359854
10:09:04|0.0359854
10:09:05|0.0359854
10:09:06|0.036
10:09:08|0.036
10:09:09|0.036
10:09:09|0.036
10:09:11|0.036
10:09:12|0.036
10:09:13|0.036
10:09:14|0.036
10:09:15|0.036
10:09:17|0.036
10:09:18|0.036
10:09:18|0.036
10:09:19|0.036
10:09:20|0.036
10:09:22|0.036
10:09:22|0.036
10:09:24|0.036
10:09:25|0.036
10:09:26|0.036
10:09:27|0.036
10:09:29|0.036
10:09:29|0.036
10:09:31|0.036
10:09:32|0.036
10:09:33|0.036
10:09:34|0.036
10:09:35|0.036
10:09:36|0.036
10:09:37|0.036
10:09:38|0.036
10:09:39|0.036
10:09:40|0.036
10:09:41|0.036
10:09:42|0.036
10:09:43|0.036
10:09:44|0.036
10:09:45|0.036
10:09:46|0.036
10:09:47|0.036
10:09:48|0.036
10:09:49|0.036
10:09:50|0.03598045
10:09:51|0.03598045
10:09:52|0.03599859
10:09:53|0.03599859
10:09:54|0.03599859
10:09:55|0.03599859
10:09:56|0.03599859
10:09:57|0.03599859
10:09:58|0.03599859
10:09:59|0.03599859
10:10:00|0.03599859
10:10:01|0.03599859
10:10:02|0.03599859
10:10:03|0.036
10:10:04|0.036
10:10:05|0.036
10:10:06|0.036
10:10:07|0.036
10:10:08|0.036
10:10:09|0.036
10:10:10|0.036
10:10:11|0.036
10:10:12|0.036
10:10:14|0.036
10:10:14|0.036
10:10:16|0.036
10:10:17|0.036
10:10:18|0.036
10:10:18|0.036
10:10:20|0.036
10:10:20|0.036
10:10:22|0.036
10:10:23|0.036
10:10:25|0.036
10:10:26|0.036
10:10:27|0.036
10:10:28|0.036
10:10:29|0.036
10:10:30|0.036
10:10:32|0.03599917
10:10:32|0.03599917
10:10:33|0.03599917
10:10:34|0.03599917
10:10:35|0.03599917
10:10:36|0.03599917
10:10:37|0.03599917
10:10:38|0.03599917
10:10:39|0.03599917
10:10:40|0.03592079
10:10:41|0.03592079
10:10:42|0.03592079
10:10:43|0.03592079
10:10:44|0.03592079
10:10:45|0.0359836
10:10:46|0.0359836
10:10:47|0.0359836
10:10:49|0.0359836
10:10:49|0.0359836
10:10:51|0.0359836
10:10:52|0.0359836
10:10:53|0.03596482
10:10:54|0.03596482
10:10:55|0.03596482
10:10:56|0.03596482
10:10:57|0.03596482
10:10:58|0.03596482
10:10:59|0.03596482
10:11:00|0.03596482
10:11:01|0.03596482
10:11:03|0.03596482
10:11:04|0.03596482
10:11:04|0.03596482
10:11:05|0.03596482
10:11:06|0.03596482
10:11:07|0.03596482
10:11:08|0.03596482
10:11:09|0.03596482
10:11:11|0.03596482
10:11:12|0.03596482
10:11:13|0.03596482
10:11:15|0.03596482
10:11:15|0.03599975
10:11:16|0.03599975
10:11:17|0.03599975
10:11:18|0.03599975
10:11:20|0.03599975
10:11:20|0.03599975
10:11:22|0.03599975
10:11:22|0.03599975
10:11:23|0.03599975
10:11:25|0.03599975
10:11:27|0.03599975
10:11:27|0.03599975
10:11:28|0.03599934
10:11:29|0.03599934
10:11:30|0.03599934
10:11:31|0.03599934
10:11:32|0.03599934
10:11:33|0.03599934
10:11:34|0.03599934
10:11:35|0.03599934
10:11:36|0.03599934
10:11:37|0.03599934
10:11:38|0.03599934
10:11:39|0.03599934
10:11:40|0.03599934
10:11:41|0.03599934
10:11:42|0.03599934
10:11:43|0.03599934
10:11:44|0.03599934
10:11:45|0.03599934
10:11:46|0.03599934
10:11:48|0.03599934
10:11:50|0.03599934
10:11:51|0.03599999
10:11:52|0.036
10:11:53|0.03599975
10:11:54|0.03599975
10:11:55|0.03599151
10:11:55|0.03599151
10:11:57|0.03599151
10:11:57|0.03599151
10:11:58|0.03599011
10:12:00|0.03599011
10:12:01|0.03599011
10:12:02|0.03599011
10:12:04|0.03599011
10:12:04|0.03599011
10:12:06|0.03599011
10:12:06|0.03599011
10:12:07|0.03599011
10:12:09|0.03596758
10:12:10|0.03596758
10:12:11|0.03596757
10:12:12|0.03595713
10:12:14|0.03595713
10:12:14|0.03596431
10:12:15|0.03596431
10:12:17|0.03596431
10:12:18|0.03596431
10:12:19|0.03596431
10:12:20|0.03596431
10:12:21|0.03596431
10:12:22|0.03596431
10:12:24|0.03596431
10:12:24|0.03596431
10:12:26|0.03596431
10:12:27|0.03596431
10:12:28|0.03596431
10:12:29|0.03596431
10:12:30|0.03596431
10:12:31|0.03596431
10:12:32|0.03596431
10:12:33|0.03596431
10:12:34|0.03596431
10:12:35|0.03596431
10:12:36|0.03596431
10:12:37|0.03596431
10:12:38|0.03596431
10:12:39|0.03596431
10:12:40|0.03596431
10:12:41|0.03596431
10:12:42|0.03596431
10:12:43|0.03596431
10:12:44|0.03596431
10:12:46|0.03596431
10:12:47|0.03596431
10:12:48|0.03596431
10:12:48|0.03596431
10:12:50|0.03596431
10:12:50|0.03596431
10:12:52|0.03599151
10:12:52|0.03599151
10:12:53|0.03599151
10:12:55|0.03599151
10:12:56|0.03599151
10:12:56|0.03599151
10:12:57|0.03599151
10:12:59|0.03599151
10:12:59|0.03599151
10:13:00|0.03599151
10:13:01|0.03599151
10:13:02|0.03599151
10:13:04|0.03599149
10:13:05|0.03599149
10:13:07|0.0359915
10:13:08|0.0359915
10:13:09|0.0359915
10:13:09|0.0359915
10:13:10|0.0359915
10:13:12|0.036
10:13:13|0.036
10:13:13|0.036
10:13:14|0.036
10:13:15|0.036
10:13:17|0.036
10:13:18|0.036
10:13:19|0.03599999
10:13:20|0.03599999
10:13:21|0.03599999
10:13:23|0.03599999
10:13:24|0.03599999
10:13:25|0.03599999
10:13:26|0.03599999
10:13:27|0.03599999
10:13:28|0.03599999
10:13:29|0.03591492
10:13:30|0.03591492
10:13:32|0.03591501
10:13:33|0.03591501
10:13:34|0.03591501
10:13:35|0.03591501
10:13:36|0.03591501
10:13:38|0.03591501
10:13:38|0.03591501
10:13:40|0.03591501
10:13:41|0.03591501
10:13:41|0.03591501
10:13:43|0.03591501
10:13:44|0.03591501
10:13:45|0.03591596
10:13:46|0.03591596
10:13:47|0.03590001
10:13:47|0.03590001
10:13:49|0.03590001
10:13:50|0.03590001
10:13:51|0.03590001
10:13:52|0.03590387
10:13:53|0.03590387
10:13:54|0.03590387
10:13:55|0.03590387
10:13:56|0.03590387
10:13:57|0.03590387
10:13:58|0.03590387
10:14:00|0.03590387
10:14:00|0.03590387
10:14:01|0.03590387
10:14:02|0.03590387
10:14:03|0.03590387
10:14:04|0.03590387
10:14:05|0.03590387
10:14:06|0.03590387
10:14:07|0.03590387
10:14:08|0.03590387
10:14:09|0.03590387
10:14:10|0.03590387
10:14:11|0.03590387
10:14:12|0.03590387
10:14:13|0.03590387
10:14:14|0.03590387
10:14:16|0.03590387
10:14:17|0.03590387
10:14:18|0.03590387
10:14:19|0.03590387
10:14:20|0.0359045
10:14:21|0.0359045
10:14:22|0.0359045
10:14:24|0.0359045
10:14:25|0.0359045
10:14:26|0.0359045
10:14:28|0.03592437
10:14:29|0.03592437
10:14:30|0.03592437
10:14:31|0.03592437
10:14:32|0.03592437
10:14:33|0.03592437
10:14:34|0.03592437
10:14:34|0.03592437
10:14:35|0.03592437
10:14:37|0.03592437
10:14:38|0.03592437
10:14:39|0.03592437
10:14:40|0.03592437
10:14:41|0.03592437
10:14:42|0.03592437
10:14:43|0.03590509
10:14:44|0.03590502
10:14:45|0.03590502
10:14:46|0.03590502
10:14:47|0.03590502
10:14:48|0.03590501
10:14:49|0.03590501
10:14:50|0.03590534
10:14:51|0.03590534
10:14:52|0.03590534
10:14:53|0.03590534
10:14:54|0.03592443
10:14:55|0.03592443
10:14:57|0.03592443
10:14:58|0.03592443
10:14:58|0.03592443
10:15:00|0.03592443
10:15:00|0.03592443
10:15:01|0.03592443
10:15:03|0.03592443
10:15:04|0.03592443
10:15:06|0.03590534
10:15:07|0.03590534
10:15:09|0.03590534
10:15:10|0.03590534
10:15:11|0.03590534
10:15:12|0.03590534
10:15:13|0.03590534
10:15:14|0.03590534
10:15:16|0.03590534
10:15:16|0.03590534
10:15:17|0.03590534
10:15:18|0.03590534
10:15:19|0.03590534
10:15:20|0.03590534
10:15:22|0.03590534
10:15:23|0.03590534
10:15:23|0.03590534
10:15:24|0.03590503
10:15:26|0.03590503
10:15:27|0.03590503
10:15:28|0.03590503
10:15:29|0.03590503
10:15:30|0.03590503
10:15:31|0.03590503
10:15:31|0.03590503
10:15:33|0.03590503
10:15:34|0.03590001
10:15:36|0.03590001
10:15:36|0.03590001
10:15:38|0.03590001
10:15:38|0.03590001
10:15:39|0.03590001
10:15:41|0.03590001
10:15:42|0.03590001
10:15:43|0.03590001
10:15:44|0.03590001
10:15:46|0.03590001
10:15:46|0.03590001
10:15:47|0.03590001
10:15:48|0.03590001
10:15:49|0.03590002
10:15:50|0.03590002
10:15:51|0.03590002
10:15:52|0.03590002
10:15:53|0.03590002
10:15:54|0.03590002
10:15:55|0.03590002
10:15:56|0.03590002
10:15:57|0.03590002
10:15:58|0.03590002
10:15:59|0.03590002
10:16:00|0.03590002
10:16:01|0.03590002
10:16:02|0.03590002
10:16:03|0.03590002
10:16:04|0.03590002
10:16:05|0.03590002
10:16:06|0.03590002
10:16:07|0.03590002
10:16:08|0.03590002
10:16:09|0.03590002
10:16:10|0.03590002
10:16:12|0.03590002
10:16:12|0.03590002
10:16:13|0.03590002
10:16:14|0.03590002
10:16:15|0.03590002
10:16:16|0.03590002
10:16:17|0.03590002
10:16:18|0.03590002
10:16:19|0.03590001
10:16:21|0.03590001
10:16:21|0.03590001
10:16:23|0.03590001
10:16:25|0.03590001
10:16:25|0.03590001
10:16:26|0.03590001
10:16:27|0.03590001
10:16:29|0.03590002
10:16:29|0.03590002
10:16:30|0.03590002
10:16:32|0.03590002
10:16:33|0.03590002
10:16:34|0.03590002
10:16:35|0.03590002
10:16:36|0.03590002
10:16:38|0.03590002
10:16:38|0.03590002
10:16:39|0.03590002
10:16:41|0.03590001
10:16:42|0.03590001
10:16:43|0.03590001
10:16:44|0.03590001
10:16:45|0.03590001
10:16:46|0.03590001
10:16:47|0.03590001
10:16:48|0.03590001
10:16:49|0.03590001
10:16:50|0.03590001
10:16:51|0.03590001
10:16:53|0.03590001
10:16:54|0.03590001
10:16:55|0.03590001
10:16:57|0.03590001
10:16:58|0.03590001
10:16:58|0.03590001
10:16:59|0.03590001
10:17:01|0.03590001
10:17:02|0.03590001
10:17:03|0.03590001
10:17:04|0.03590001
10:17:05|0.03590001
10:17:06|0.03590001
10:17:07|0.03590001
10:17:09|0.03590001
10:17:09|0.03590001
10:17:10|0.03590001
10:17:11|0.03590001
10:17:13|0.03590001
10:17:14|0.03590001
10:17:15|0.03590001
10:17:16|0.03590001
10:17:17|0.03590001
10:17:19|0.03590001
10:17:20|0.03590001
10:17:21|0.03590001
10:17:22|0.03590001
10:17:23|0.03590001
10:17:24|0.03590001
10:17:25|0.03590001
10:17:27|0.03590001
10:17:28|0.03590001
10:17:29|0.03590001
10:17:30|0.03590001
10:17:31|0.03590001
10:17:33|0.03590001
10:17:33|0.03590001
10:17:34|0.03590001
10:17:36|0.03590001
10:17:37|0.03590001
10:17:38|0.03590001
10:17:38|0.03590001
10:17:40|0.03590001
10:17:41|0.03590001
10:17:41|0.03590001
10:17:43|0.03590001
10:17:44|0.03590001
10:17:44|0.03590001
10:17:46|0.03590001
10:17:47|0.03590001
10:17:48|0.03590001
10:17:49|0.03590001
10:17:50|0.03590001
10:17:51|0.03590001
10:17:52|0.03590001
10:17:53|0.03590001
10:17:54|0.03590001
10:17:55|0.03590001
10:17:56|0.03590001
10:17:57|0.03590001
10:17:58|0.03590001
10:18:00|0.03590001
10:18:00|0.03590001
10:18:02|0.03590001
10:18:03|0.03590001
10:18:04|0.03590001
10:18:05|0.0359
10:18:06|0.0359
10:18:07|0.0359
10:18:08|0.0359
10:18:10|0.0359
10:18:11|0.0359
10:18:12|0.0359
10:18:14|0.0359
10:18:14|0.0359
10:18:15|0.0359
10:18:16|0.0359
10:18:18|0.0359
10:18:19|0.0359
10:18:21|0.0359
10:18:21|0.0359
10:18:22|0.0359
10:18:24|0.0359
10:18:25|0.0359
10:18:26|0.0359
10:18:27|0.0359
10:18:28|0.0359
10:18:30|0.0359
10:18:31|0.0359
10:18:32|0.0359
10:18:33|0.0359
10:18:34|0.0359
10:18:34|0.0359
10:18:36|0.0359
10:18:38|0.0359
10:18:38|0.0359
10:18:39|0.0359
10:18:40|0.0359
10:18:41|0.0359
10:18:42|0.0359
10:18:43|0.0359
10:18:44|0.0359
10:18:46|0.0359
10:18:46|0.0359
10:18:47|0.0359
10:18:49|0.0359
10:18:50|0.0359
10:18:51|0.0359
10:18:52|0.0359
10:18:53|0.0359
10:18:54|0.0359
10:18:55|0.0359
10:18:55|0.0359
10:18:57|0.0359
10:18:57|0.0359
10:18:59|0.0359
10:18:59|0.0359
10:19:01|0.0359
10:19:02|0.0359
10:19:02|0.0359
10:19:04|0.0359
10:19:05|0.0359
10:19:05|0.0359
10:19:07|0.0359
10:19:08|0.0359
10:19:08|0.0359
10:19:09|0.0359
10:19:11|0.0359
10:19:12|0.0359
10:19:12|0.0359
10:19:13|0.0359
10:19:15|0.0359
10:19:16|0.0359
10:19:17|0.03590001
10:19:18|0.03590001
10:19:19|0.03590001
10:19:20|0.03590001
10:19:22|0.03590001
10:19:23|0.03590001
10:19:24|0.03590001
10:19:25|0.03590001
10:19:26|0.03590001
10:19:28|0.03590001
10:19:28|0.03590001
10:19:30|0.03590001
10:19:30|0.03592592
10:19:31|0.03592592
10:19:33|0.03592592
10:19:34|0.03592592
10:19:35|0.03590001
10:19:36|0.03590001
10:19:37|0.03590001
10:19:38|0.03590001
10:19:38|0.03590001
10:19:39|0.03592423
10:19:41|0.03592423
10:19:42|0.03592423
10:19:42|0.03592423
10:19:43|0.03592423
10:19:46|0.03592423
10:19:46|0.03592423
10:19:47|0.03592423
10:19:49|0.03592423
10:19:50|0.03592423
10:19:50|0.03592423
10:19:51|0.03592423
10:19:53|0.03592423
10:19:53|0.03592423
10:19:54|0.03592423
10:19:56|0.03592423
10:19:56|0.03592423
10:19:58|0.03592423
10:19:58|0.03592423
10:20:00|0.03592423
10:20:00|0.03592423
10:20:02|0.03592423
10:20:02|0.03592423
10:20:03|0.03592423
10:20:05|0.03592423
10:20:06|0.03592423
10:20:06|0.03592423
10:20:08|0.03592423
10:20:08|0.03592423
10:20:09|0.03592423
10:20:11|0.03592423
10:20:12|0.03592423
10:20:13|0.03592423
10:20:14|0.03592423
10:20:15|0.03592423
10:20:16|0.03592423
10:20:17|0.03592423
10:20:19|0.03592423
10:20:19|0.03592423
10:20:21|0.03592423
10:20:21|0.03592423
10:20:23|0.03592423
10:20:24|0.03592423
10:20:25|0.03591746
10:20:26|0.03591746
10:20:27|0.03591746
10:20:28|0.03591743
10:20:29|0.03591743
10:20:31|0.0359
10:20:31|0.03591932
10:20:33|0.03591932
10:20:33|0.03591932
10:20:34|0.03591932
10:20:36|0.03591932
10:20:37|0.03591932
10:20:38|0.03591932
10:20:39|0.0359192
10:20:40|0.0359192
10:20:41|0.0359192
10:20:42|0.0359192
10:20:43|0.0359192
10:20:45|0.0359
10:20:45|0.03591903
10:20:47|0.0359
10:20:47|0.0359
10:20:49|0.0359
10:20:50|0.0359
10:20:51|0.0359
10:20:52|0.0359
10:20:53|0.0359
10:20:54|0.0359
10:20:55|0.0359
10:20:56|0.0359
10:20:57|0.0359
10:20:58|0.0359
10:20:59|0.0359
10:21:00|0.03591874
10:21:01|0.03591874
10:21:02|0.0359
10:21:03|0.0359
10:21:04|0.0359
10:21:05|0.0359
10:21:06|0.0359
10:21:07|0.0359
10:21:08|0.0359
10:21:09|0.0359
10:21:10|0.03590001
10:21:11|0.0359
10:21:12|0.0359
10:21:13|0.0359
10:21:14|0.0359
10:21:15|0.0359
10:21:16|0.0359
10:21:17|0.0359
10:21:18|0.0359
10:21:19|0.0359
10:21:20|0.0359
10:21:21|0.0359
10:21:22|0.0359
10:21:23|0.0359
10:21:25|0.0359
10:21:25|0.0359
10:21:26|0.0359
10:21:28|0.0359
10:21:28|0.03589845
10:21:29|0.03589783
10:21:31|0.03589783
10:21:32|0.03589783
10:21:33|0.03589783
10:21:34|0.03589783
10:21:35|0.03589783
10:21:36|0.03589783
10:21:37|0.03590001
10:21:38|0.03590001
10:21:39|0.03590001
10:21:40|0.03590001
10:21:41|0.03590001
10:21:42|0.03590001
10:21:44|0.03590001
10:21:44|0.03590001
10:21:45|0.03590001
10:21:47|0.03590001
10:21:47|0.03590187
10:21:49|0.03590187
10:21:49|0.03590187
10:21:50|0.03590187
10:21:51|0.03590187
10:21:53|0.03590187
10:21:53|0.03590187
10:21:54|0.03590187
10:21:56|0.03590187
10:21:56|0.03590187
10:21:57|0.03590187
10:21:59|0.03591728
10:22:00|0.03591728
10:22:00|0.03591728
10:22:02|0.03591728
10:22:03|0.03591728
10:22:04|0.03591728
10:22:04|0.03591728
10:22:06|0.0359
10:22:07|0.0359
10:22:07|0.0359
10:22:09|0.03591717
10:22:10|0.03591717
10:22:11|0.03591717
10:22:12|0.03591717
10:22:13|0.03591717
10:22:15|0.03591717
10:22:15|0.03591717
10:22:17|0.03591717
10:22:18|0.03591717
10:22:18|0.03591717
10:22:20|0.03591717
10:22:21|0.03591717
10:22:22|0.03591717
10:22:24|0.03591717
10:22:25|0.03591717
10:22:25|0.03591717
10:22:27|0.03591717
10:22:27|0.0359
10:22:29|0.0359
10:22:30|0.0359
10:22:31|0.0359
10:22:32|0.0359
10:22:34|0.0359
10:22:35|0.0359
10:22:36|0.0359
10:22:37|0.0359
10:22:38|0.0359
10:22:39|0.0359
10:22:40|0.0359
10:22:41|0.0359
10:22:42|0.0359
10:22:43|0.0359
10:22:44|0.0359
10:22:45|0.0359
10:22:46|0.0359
10:22:47|0.0359
10:22:48|0.0359
10:22:49|0.0359
10:22:50|0.0359
10:22:51|0.0359
10:22:52|0.0359
10:22:53|0.0359
10:22:54|0.0359
10:22:55|0.0359
10:22:56|0.0359
10:22:57|0.0359
10:22:59|0.0359
10:22:59|0.0359
10:23:01|0.0359
10:23:02|0.0359
10:23:02|0.0359
10:23:03|0.0359
10:23:04|0.0359
10:23:05|0.0359
10:23:07|0.0359
10:23:08|0.0359
10:23:08|0.0359
10:23:09|0.0359
10:23:11|0.0359
10:23:11|0.0359
10:23:12|0.0359
10:23:13|0.0359
10:23:14|0.0359
10:23:16|0.0359
10:23:17|0.0359
10:23:18|0.0359
10:23:19|0.0359
10:23:20|0.0359
10:23:21|0.0359
10:23:22|0.0359
10:23:23|0.0359
10:23:25|0.0359
10:23:25|0.0359
10:23:27|0.0359
10:23:28|0.0359
10:23:29|0.0359
10:23:29|0.0359
10:23:30|0.0359
10:23:32|0.0359
10:23:33|0.03590006
10:23:35|0.03590006
10:23:35|0.03590006
10:23:36|0.0359
10:23:38|0.0359
10:23:39|0.0359
10:23:41|0.0359
10:23:42|0.0359
10:23:43|0.0359
10:23:44|0.0359
10:23:45|0.0359
10:23:47|0.0359
10:23:47|0.0359
10:23:48|0.0359
10:23:49|0.0359127
10:23:51|0.0359127
10:23:52|0.0359127
10:23:54|0.0359127
10:23:54|0.0359127
10:23:55|0.0359127
10:23:57|0.0359127
10:23:58|0.03591062
10:23:59|0.03591062
10:24:00|0.03591062
10:24:01|0.03591062
10:24:03|0.03591062
10:24:04|0.03591062
10:24:04|0.03591062
10:24:06|0.0359
10:24:07|0.0359
10:24:08|0.0359
10:24:09|0.0359
10:24:10|0.0359
10:24:11|0.0359
10:24:12|0.0359
10:24:13|0.0359
10:24:14|0.0359
10:24:15|0.0359
10:24:16|0.0359
10:24:17|0.0359
10:24:18|0.0359
10:24:19|0.0359
10:24:20|0.0359
10:24:21|0.0359
10:24:22|0.0359
10:24:23|0.0359
10:24:24|0.0359
10:24:25|0.0359
10:24:26|0.0359
10:24:28|0.0359
10:24:28|0.0359
10:24:29|0.0359
10:24:30|0.0359
10:24:31|0.03590001
10:24:32|0.03590001
10:24:33|0.03590001
10:24:35|0.03590001
10:24:35|0.03590001
10:24:37|0.03590001
10:24:37|0.03590001
10:24:39|0.03590001
10:24:39|0.03590001
10:24:40|0.03590001
10:24:42|0.03590001
10:24:42|0.03590001
10:24:43|0.03590001
10:24:45|0.03590001
10:24:45|0.03590001
10:24:46|0.03590001
10:24:47|0.03590001
10:24:48|0.03590001
10:24:50|0.03590001
10:24:51|0.03590001
10:24:52|0.03590001
10:24:53|0.03590001
10:24:54|0.03590001
10:24:55|0.03590001
10:24:56|0.03590001
10:24:58|0.03590001
10:24:59|0.03590001
10:24:59|0.03590001
10:25:00|0.03590001
10:25:02|0.03590001
10:25:03|0.03590001
10:25:04|0.03590001
10:25:05|0.03590001
10:25:07|0.03590001
10:25:07|0.03590001
10:25:09|0.03590001
10:25:10|0.03590001
10:25:11|0.03590001
10:25:12|0.03590001
10:25:13|0.03590001
10:25:14|0.03590001
10:25:15|0.03590001
10:25:16|0.03590001
10:25:17|0.03590001
10:25:18|0.03590001
10:25:19|0.03590001
10:25:20|0.03590001
10:25:21|0.03590002
10:25:22|0.03590002
10:25:24|0.03590002
10:25:24|0.03590002
10:25:25|0.03590002
10:25:26|0.03590002
10:25:27|0.03590002
10:25:29|0.03590002
10:25:30|0.03590002
10:25:30|0.03590002
10:25:31|0.03590002
10:25:33|0.03590002
10:25:33|0.03590002
10:25:34|0.03590002
10:25:35|0.03590002
10:25:36|0.03590002
10:25:38|0.03590002
10:25:38|0.03590002
10:25:39|0.03590002
10:25:40|0.03590002
10:25:42|0.03590002
10:25:43|0.03590002
10:25:43|0.03590002
10:25:45|0.03590001
10:25:45|0.03590001
10:25:47|0.03590001
10:25:47|0.03590001
10:25:49|0.0359
10:25:50|0.0359
10:25:50|0.0359
10:25:51|0.0359
10:25:52|0.0359
10:25:54|0.0359
10:25:55|0.0359
10:25:56|0.0359
10:25:57|0.0359
10:25:58|0.0359
10:25:59|0.0359
10:26:01|0.0359
10:26:01|0.0359
10:26:02|0.0359
10:26:03|0.0359
10:26:05|0.0359
10:26:06|0.0359
10:26:08|0.0359
10:26:09|0.0359
10:26:11|0.0359
10:26:11|0.03590002
10:26:12|0.03590002
10:26:14|0.03590002
10:26:15|0.03590002
10:26:16|0.03590002
10:26:17|0.03590002
10:26:18|0.03590002
10:26:19|0.03590002
10:26:20|0.03590002
10:26:21|0.03590002
10:26:22|0.03590002
10:26:23|0.03590002
10:26:25|0.03590002
10:26:25|0.03590002
10:26:26|0.03590002
10:26:28|0.0359
10:26:28|0.03590277
10:26:30|0.03590277
10:26:31|0.03590277
10:26:32|0.03590277
10:26:32|0.03590277
10:26:33|0.03590277
10:26:34|0.03590277
10:26:36|0.03590277
10:26:37|0.03590277
10:26:38|0.03590277
10:26:39|0.03590277
10:26:40|0.0359103
10:26:41|0.0359103
10:26:42|0.0359103
10:26:43|0.0359103
10:26:44|0.0359103
10:26:45|0.0359103
10:26:47|0.0359103
10:26:48|0.0359103
10:26:48|0.0359103
10:26:50|0.0359103
10:26:52|0.0359103
10:26:53|0.0359103
10:26:54|0.0359103
10:26:55|0.0359103
10:26:56|0.0359103
10:26:56|0.0359103
10:26:58|0.0359103
10:26:59|0.0359103
10:26:59|0.0359103
10:27:00|0.0359103
10:27:02|0.0359103
10:27:02|0.0359103
10:27:04|0.0359103
10:27:04|0.0359103
10:27:06|0.0359103
10:27:07|0.0359103
10:27:08|0.0359103
10:27:09|0.0359103
10:27:09|0.0359103
10:27:11|0.03590123
10:27:11|0.03590123
10:27:13|0.03590123
10:27:14|0.03590277
10:27:16|0.03590277
10:27:16|0.03590277
10:27:17|0.03590277
10:27:18|0.03590123
10:27:19|0.03590123
10:27:20|0.03590123
10:27:22|0.03590123
10:27:23|0.03590123
10:27:23|0.03590123
10:27:25|0.03590123
10:27:25|0.03590123
10:27:27|0.03590123
10:27:28|0.03590123
10:27:29|0.03590123
10:27:30|0.03590123
10:27:31|0.0359
10:27:32|0.0359
10:27:33|0.0359
10:27:34|0.0359
10:27:35|0.0359
10:27:36|0.0359
10:27:37|0.0359
10:27:39|0.0359
10:27:40|0.0359
10:27:40|0.0359
10:27:42|0.0359
10:27:43|0.0359
10:27:43|0.0359
10:27:45|0.0359
10:27:45|0.0359
10:27:47|0.0359
10:27:48|0.0359
10:27:49|0.0359
10:27:50|0.0359
10:27:51|0.03590017
10:27:52|0.03590017
10:27:53|0.03590017
10:27:54|0.03591696
10:27:55|0.03592918
10:27:56|0.03592918
10:27:57|0.03592918
10:27:58|0.03592918
10:27:59|0.03592918
10:28:00|0.03591712
10:28:01|0.03591712
10:28:02|0.03591712
10:28:03|0.03591712
10:28:04|0.03591712
10:28:05|0.03591712
10:28:06|0.03591712
10:28:07|0.03591712
10:28:08|0.03591712
10:28:09|0.03591712
10:28:11|0.03590837
10:28:11|0.03590837
10:28:12|0.03590837
10:28:13|0.03590837
10:28:14|0.03590837
10:28:15|0.03590837
10:28:17|0.03590837
10:28:18|0.03590837
10:28:19|0.03590837
10:28:19|0.03590837
10:28:20|0.03590837
10:28:21|0.03590837
10:28:22|0.03590837
10:28:23|0.03590837
10:28:24|0.03590837
10:28:26|0.03590837
10:28:27|0.03590837
10:28:28|0.03590837
10:28:29|0.03590837
10:28:30|0.03590837
10:28:31|0.03590837
10:28:32|0.03590837
10:28:34|0.03590837
10:28:34|0.03590837
10:28:35|0.03590837
10:28:37|0.03590837
10:28:38|0.03590837
10:28:40|0.03590837
10:28:40|0.03590837
10:28:42|0.03590837
10:28:44|0.03590837
10:28:45|0.03590837
10:28:46|0.03590837
10:28:47|0.03590837
10:28:48|0.03590837
10:28:49|0.03590837
10:28:51|0.03590837
10:28:52|0.03590837
10:28:54|0.03590837
10:28:54|0.03590837
10:28:55|0.03590837
10:28:56|0.03590837
10:28:57|0.03590837
10:28:58|0.03591034
10:28:59|0.03591034
10:29:01|0.03592695
10:29:03|0.03592695
10:29:04|0.0359103
10:29:04|0.0359103
10:29:06|0.0359103
10:29:07|0.0359103
10:29:08|0.0359103
10:29:09|0.0359103
10:29:10|0.0359103
10:29:11|0.0359103
10:29:12|0.03591102
10:29:13|0.03591102
10:29:14|0.0359
10:29:15|0.03590089
10:29:16|0.03590089
10:29:17|0.03590089
10:29:18|0.03590089
10:29:19|0.03590089
10:29:21|0.03590089
10:29:21|0.03590089
10:29:22|0.03590089
10:29:23|0.03590089
10:29:24|0.03590089
10:29:25|0.03590089
10:29:26|0.03590089
10:29:27|0.03590089
10:29:29|0.03590089
10:29:30|0.03590089
10:29:31|0.03590089
10:29:33|0.03590089
10:29:34|0.03591472
10:29:35|0.03591472
10:29:36|0.03591472
10:29:36|0.03591472
10:29:38|0.03591472
10:29:38|0.03591472
10:29:40|0.03591472
10:29:41|0.03591472
10:29:42|0.03591999
10:29:44|0.03591999
10:29:45|0.03591999
10:29:45|0.03591454
10:29:46|0.03591454
10:29:48|0.03591454
10:29:48|0.03591454
10:29:49|0.03591454
10:29:51|0.03591454
10:29:52|0.03591454
10:29:54|0.03591669
10:29:55|0.03591669
10:29:56|0.03591669
10:29:57|0.03591669
10:29:58|0.03597987
10:29:59|0.03597987
10:30:01|0.03597987
10:30:02|0.03597987
10:30:03|0.03597987
10:30:04|0.03597987
10:30:04|0.03597987
10:30:06|0.03597987
10:30:08|0.03597987
10:30:09|0.03597987
10:30:11|0.03592987
10:30:12|0.03592987
10:30:13|0.03592987
10:30:14|0.03592987
10:30:15|0.03592987
10:30:16|0.03592987
10:30:17|0.03592987
10:30:18|0.03596544
10:30:19|0.03592987
10:30:20|0.03592987
10:30:21|0.03592987
10:30:22|0.03592987
10:30:23|0.03592987
10:30:25|0.03592987
10:30:25|0.03592987
10:30:26|0.03592987
10:30:28|0.03592987
10:30:29|0.03594913
10:30:30|0.03594913
10:30:32|0.03594913
10:30:32|0.03594913
10:30:33|0.03594913
10:30:34|0.03594913
10:30:36|0.03594913
10:30:37|0.03594913
10:30:37|0.03594913
10:30:39|0.03594913
10:30:40|0.03594913
10:30:42|0.03594913
10:30:42|0.03594913
10:30:43|0.03594913
10:30:45|0.03593374
10:30:46|0.03593374
10:30:47|0.03593374
10:30:48|0.03593374
10:30:49|0.03593374
10:30:50|0.03593374
10:30:52|0.03593374
10:30:52|0.03593374
10:30:53|0.03593374
10:30:54|0.03593374
10:30:55|0.03593374
10:30:56|0.03593374
10:30:58|0.03593374
10:30:58|0.03593374
10:30:59|0.03593374
10:31:00|0.03593374
10:31:02|0.03593374
10:31:02|0.03593374
10:31:04|0.03593374
10:31:05|0.0359492
10:31:06|0.0359492
10:31:07|0.03592987
10:31:09|0.03592987
10:31:09|0.03592987
10:31:10|0.03592987
10:31:11|0.03592987
10:31:12|0.03592987
10:31:13|0.03593109
10:31:14|0.03593109
10:31:15|0.03593109
10:31:16|0.03593109
10:31:17|0.03593109
10:31:18|0.03593109
10:31:19|0.03593109
10:31:20|0.03593109
10:31:22|0.03593109
10:31:23|0.03593109
10:31:24|0.03593108
10:31:25|0.03593108
10:31:26|0.03593108
10:31:27|0.03593108
10:31:28|0.03593108
10:31:29|0.03593108
10:31:29|0.03593108
10:31:31|0.03593108
10:31:31|0.03593108
10:31:32|0.03593108
10:31:35|0.03593108
10:31:36|0.03593108
10:31:37|0.03593108
10:31:38|0.03593108
10:31:40|0.03593108
10:31:41|0.03593108
10:31:42|0.03593108
10:31:44|0.03593108
10:31:45|0.03593108
10:31:46|0.03593108
10:31:47|0.03593108
10:31:47|0.03593108
10:31:49|0.03593108
10:31:49|0.03593108
10:31:50|0.03592987
10:31:52|0.03592987
10:31:53|0.03592987
10:31:53|0.03592987
10:31:54|0.03592987
10:31:55|0.03593103
10:31:57|0.03592987
10:31:58|0.03597454
10:31:59|0.03597454
10:32:00|0.03597454
10:32:01|0.03596898
10:32:02|0.03596898
10:32:03|0.03596898
10:32:04|0.03596898
10:32:05|0.03596898
10:32:06|0.03596898
10:32:07|0.03594946
10:32:08|0.03594946
10:32:09|0.03594946
10:32:10|0.03594946
10:32:11|0.03594946
10:32:12|0.03594946
10:32:13|0.03594946
10:32:14|0.03594946
10:32:16|0.03594946
10:32:16|0.03595115
10:32:17|0.03595115
10:32:19|0.03595115
10:32:20|0.03596574
10:32:21|0.03596574
10:32:22|0.03598053
10:32:23|0.03598053
10:32:24|0.03598053
10:32:25|0.03598053
10:32:26|0.03598053
10:32:27|0.03598053
10:32:28|0.03598053
10:32:29|0.03598053
10:32:30|0.03598053
10:32:31|0.03598484
10:32:32|0.03598484
10:32:33|0.03598484
10:32:35|0.03598484
10:32:35|0.03598484
10:32:37|0.03598484
10:32:38|0.03598484
10:32:39|0.03598484
10:32:40|0.03595231
10:32:41|0.03595231
10:32:43|0.03595231
10:32:44|0.03595231
10:32:45|0.03595231
10:32:47|0.03595231
10:32:48|0.03595231
10:32:49|0.03595231
10:32:50|0.03597632
10:32:51|0.03597632
10:32:52|0.03597632
10:32:54|0.03597632
10:32:54|0.03597632
10:32:55|0.03597632
10:32:56|0.03597632
10:32:57|0.03597632
10:32:58|0.03597618
10:33:00|0.03597618
10:33:00|0.03597618
10:33:01|0.03597618
10:33:02|0.03597618
10:33:04|0.03597618
10:33:05|0.03597618
10:33:06|0.03597618
10:33:07|0.03597618
10:33:09|0.03597618
10:33:10|0.03596146
10:33:10|0.03596146
10:33:12|0.03597581
10:33:12|0.03597581
10:33:13|0.03597581
10:33:15|0.03597581
10:33:15|0.03597581
10:33:17|0.03597581
10:33:17|0.03597581
10:33:19|0.03599066
10:33:20|0.03599066
10:33:21|0.03599066
10:33:22|0.03599066
10:33:23|0.03599066
10:33:24|0.03599066
10:33:25|0.03599066
10:33:26|0.03599066
10:33:27|0.03599066
10:33:28|0.03599066
10:33:29|0.03599066
10:33:30|0.03599066
10:33:31|0.03599066
10:33:32|0.03599066
10:33:33|0.03599468
10:33:34|0.03599468
10:33:35|0.03599468
10:33:36|0.03599468
10:33:37|0.03599872
10:33:39|0.03599872
10:33:39|0.03599872
10:33:41|0.03599872
10:33:41|0.03599872
10:33:43|0.03599872
10:33:44|0.03599872
10:33:45|0.036
10:33:47|0.036
10:33:47|0.036
10:33:48|0.036
10:33:50|0.036
10:33:51|0.036
10:33:51|0.036
10:33:52|0.036
10:33:54|0.036
10:33:55|0.036
10:33:56|0.036
10:33:57|0.036
10:33:58|0.036
10:33:59|0.036
10:34:00|0.036
10:34:01|0.03600001
10:34:03|0.036
10:34:05|0.036
10:34:05|0.036
10:34:06|0.036
10:34:07|0.036
10:34:08|0.036
10:34:09|0.036
10:34:10|0.036
10:34:11|0.036
10:34:12|0.036
10:34:14|0.036
10:34:15|0.036
10:34:16|0.036
10:34:17|0.036
10:34:18|0.03598086
10:34:19|0.03598086
10:34:20|0.03600002
10:34:21|0.03600002
10:34:22|0.03600002
10:34:23|0.03600002
10:34:24|0.03600002
10:34:25|0.03600002
10:34:26|0.03600002
10:34:27|0.03600002
10:34:28|0.03600002
10:34:29|0.03600002
10:34:30|0.03600002
10:34:31|0.03600002
10:34:32|0.03600003
10:34:33|0.03600003
10:34:34|0.03600004
10:34:35|0.03600004
10:34:37|0.03600004
10:34:38|0.03600004
10:34:40|0.03600004
10:34:40|0.03600004
10:34:41|0.03600004
10:34:43|0.03600409
10:34:45|0.03600409
10:34:45|0.03600409
10:34:46|0.03600409
10:34:47|0.03600409
10:34:48|0.03600409
10:34:49|0.03600409
10:34:50|0.03600409
10:34:51|0.03600002
10:34:52|0.03600002
10:34:53|0.03600002
10:34:54|0.03600002
10:34:55|0.03600002
10:34:56|0.03599575
10:34:57|0.03599575
10:34:58|0.03599575
10:34:59|0.03599575
10:35:00|0.03599575
10:35:01|0.03599575
10:35:02|0.03599575
10:35:04|0.03598498
10:35:05|0.03598498
10:35:07|0.03598498
10:35:07|0.03598498
10:35:08|0.03598498
10:35:09|0.03598498
10:35:10|0.03598498
10:35:12|0.03598498
10:35:13|0.03598498
10:35:14|0.03598498
10:35:15|0.03598498
10:35:17|0.03598498
10:35:17|0.03593201
10:35:18|0.03593201
10:35:19|0.03593201
10:35:20|0.03593201
10:35:21|0.03593201
10:35:22|0.03593201
10:35:23|0.03593201
10:35:24|0.03593201
10:35:25|0.03593201
10:35:26|0.03593201
10:35:27|0.03593201
10:35:28|0.03593201
10:35:29|0.03593201
10:35:30|0.03593201
10:35:31|0.03593201
10:35:32|0.03593201
10:35:33|0.03595562
10:35:34|0.03595562
10:35:35|0.03595562
10:35:36|0.03595562
10:35:37|0.03595562
10:35:38|0.03595562
10:35:40|0.03595562
10:35:41|0.03595562
10:35:42|0.03595562
10:35:43|0.03595562
10:35:45|0.03595562
10:35:45|0.03595562
10:35:46|0.03597398
10:35:47|0.03597398
10:35:49|0.03597398
10:35:49|0.03597398
10:35:50|0.03597398
10:35:51|0.03597398
10:35:53|0.03597398
10:35:55|0.03597398
10:35:56|0.03597398
10:35:57|0.03597398
10:35:58|0.03597398
10:35:59|0.03597398
10:35:59|0.03597576
10:36:01|0.03597576
10:36:01|0.03597576
10:36:02|0.03597576
10:36:03|0.03597576
10:36:05|0.03597576
10:36:06|0.03597576
10:36:08|0.03599045
10:36:08|0.03599045
10:36:09|0.03599045
10:36:10|0.03599045
10:36:11|0.03599045
10:36:12|0.03599045
10:36:13|0.03599045
10:36:15|0.03599045
10:36:15|0.03599045
10:36:17|0.03599045
10:36:18|0.03599045
10:36:18|0.03599045
10:36:20|0.03599045
10:36:21|0.03599045
10:36:22|0.03599045
10:36:23|0.03599045
10:36:24|0.03599045
10:36:24|0.03599045
10:36:26|0.03599045
10:36:27|0.03599045
10:36:27|0.03599045
10:36:29|0.03599045
10:36:30|0.03599045
10:36:31|0.03599045
10:36:32|0.03599045
10:36:34|0.03599045
10:36:34|0.03599045
10:36:35|0.03599045
10:36:36|0.03599045
10:36:37|0.03599045
10:36:39|0.03599045
10:36:40|0.03599045
10:36:41|0.03599045
10:36:42|0.03599045
10:36:43|0.03599045
10:36:43|0.03599045
10:36:44|0.03599045
10:36:47|0.036
10:36:48|0.036
10:36:48|0.036
10:36:49|0.036
10:36:51|0.036
10:36:52|0.03599999
10:36:52|0.03599999
10:36:53|0.03599999
10:36:55|0.03599999
10:36:56|0.03599999
10:36:57|0.03599999
10:36:57|0.03599999
10:36:59|0.03599999
10:37:00|0.03599999
10:37:01|0.03599999
10:37:02|0.03597078
10:37:03|0.03597078
10:37:04|0.03597078
10:37:05|0.03597078
10:37:07|0.03597078
10:37:07|0.03597078
10:37:08|0.03597078
10:37:09|0.03597078
10:37:11|0.03597078
10:37:12|0.03597078
10:37:12|0.03597078
10:37:15|0.03597078
10:37:15|0.03597078
10:37:16|0.03597078
10:37:17|0.03597078
10:37:18|0.03597078
10:37:19|0.03595563
10:37:20|0.03595563
10:37:21|0.03595563
10:37:22|0.03595563
10:37:23|0.03595563
10:37:24|0.03595563
10:37:25|0.03595563
10:37:26|0.03595563
10:37:27|0.03595562
10:37:28|0.03595562
10:37:29|0.03595562
10:37:30|0.03595562
10:37:31|0.03595562
10:37:32|0.03595562
10:37:34|0.03592807
10:37:35|0.03592807
10:37:36|0.03592807
10:37:37|0.03592807
10:37:39|0.03592807
10:37:39|0.03592807
10:37:41|0.03595231
10:37:42|0.03595231
10:37:43|0.03592488
10:37:44|0.03592488
10:37:45|0.03592488
10:37:46|0.03592488
10:37:48|0.03592488
10:37:48|0.03592488
10:37:50|0.03592488
10:37:51|0.03592488
10:37:52|0.03592488
10:37:53|0.03592488
10:37:55|0.03592488
10:37:55|0.03592488
10:37:56|0.03592488
10:37:58|0.03592488
10:38:00|0.03592488
10:38:01|0.03592488
10:38:02|0.03592488
10:38:04|0.03592488
10:38:05|0.03592488
10:38:07|0.03592488
10:38:08|0.03592488
10:38:09|0.03592001
10:38:10|0.03592001
10:38:11|0.03592001
10:38:12|0.03592001
10:38:13|0.03592001
10:38:14|0.03592001
10:38:15|0.03592001
10:38:16|0.03592488
10:38:17|0.03592488
10:38:18|0.0359201
10:38:19|0.0359201
10:38:21|0.0359201
10:38:22|0.0359201
10:38:23|0.0359201
10:38:24|0.0359201
10:38:25|0.0359201
10:38:26|0.0359201
10:38:27|0.0359201
10:38:28|0.0359201
10:38:29|0.0359201
10:38:30|0.0359201
10:38:31|0.0359201
10:38:32|0.0359201
10:38:33|0.0359201
10:38:34|0.0359201
10:38:35|0.0359201
10:38:36|0.0359201
10:38:37|0.0359201
10:38:38|0.0359201
10:38:39|0.0359201
10:38:40|0.0359201
10:38:41|0.0359201
10:38:42|0.0359201
10:38:43|0.0359201
10:38:44|0.0359201
10:38:45|0.0359201
10:38:46|0.0359201
10:38:47|0.0359201
10:38:48|0.0359201
10:38:49|0.0359201
10:38:51|0.03592001
10:38:52|0.03592001
10:38:53|0.03592001
10:38:54|0.03592001
10:38:55|0.03592001
10:38:56|0.03592001
10:38:57|0.03592001
10:38:58|0.03592001
10:38:59|0.03592001
10:39:00|0.03592001
10:39:01|0.03592001
10:39:02|0.03592001
10:39:04|0.03592001
10:39:05|0.03594639
10:39:06|0.03596353
10:39:07|0.03596333
10:39:08|0.03596333
10:39:09|0.03596333
10:39:10|0.03596333
10:39:11|0.03598697
10:39:12|0.03598697
10:39:13|0.03598697
10:39:14|0.03598697
10:39:15|0.03598697
10:39:16|0.03598697
10:39:17|0.03598697
10:39:18|0.03598697
10:39:19|0.03598697
10:39:20|0.03598697
10:39:21|0.03598697
10:39:22|0.03598697
10:39:23|0.03598697
10:39:24|0.03598697
10:39:25|0.0359596
10:39:26|0.0359596
10:39:27|0.0359596
10:39:28|0.03594408
10:39:29|0.03594408
10:39:31|0.03594408
10:39:32|0.03594408
10:39:32|0.03594408
10:39:33|0.03594408
10:39:34|0.03594408
10:39:35|0.03594408
10:39:36|0.03594408
10:39:37|0.03594408
10:39:38|0.03594408
10:39:40|0.03594408
10:39:41|0.03594408
10:39:41|0.03594408
10:39:44|0.03594408
10:39:44|0.03594408
10:39:45|0.03594408
10:39:46|0.03594408
10:39:47|0.03594408
10:39:49|0.03594408
10:39:50|0.03594408
10:39:51|0.03594408
10:39:52|0.03594408
10:39:53|0.03594408
10:39:54|0.03594408
10:39:55|0.03594408
10:39:56|0.03594408
10:39:57|0.03594408
10:39:57|0.03594408
10:39:59|0.03594408
10:40:00|0.03594408
10:40:01|0.03594408
10:40:01|0.03597369
10:40:03|0.03597369
10:40:04|0.03593761
10:40:04|0.03593761
10:40:06|0.0359372
10:40:08|0.0359326
10:40:09|0.0359326
10:40:11|0.0359
10:40:11|0.0359
10:40:12|0.0359
10:40:13|0.0359
10:40:14|0.0359
10:40:15|0.0359
10:40:16|0.0359
10:40:17|0.0359
10:40:18|0.0359
10:40:20|0.0359
10:40:21|0.0359
10:40:22|0.0359
10:40:23|0.0359
10:40:23|0.0359
10:40:25|0.0359
10:40:26|0.0359
10:40:27|0.0359
10:40:27|0.0359
10:40:29|0.0359
10:40:29|0.0359
10:40:31|0.0359
10:40:32|0.0359
10:40:32|0.03590001
10:40:33|0.03590001
10:40:35|0.03590001
10:40:36|0.03590001
10:40:36|0.03590001
10:40:37|0.03590001
10:40:39|0.03590001
10:40:39|0.03590001
10:40:42|0.03590001
10:40:42|0.03590001
10:40:43|0.03590001
10:40:44|0.03590001
10:40:45|0.03590001
10:40:46|0.03590001
10:40:47|0.03590001
10:40:48|0.03590001
10:40:50|0.03590001
10:40:51|0.03590001
10:40:52|0.03590001
10:40:53|0.03590001
10:40:54|0.03590001
10:40:55|0.03590001
10:40:57|0.03590001
10:40:57|0.03590001
10:40:58|0.03590001
10:41:00|0.03590001
10:41:01|0.03590001
10:41:02|0.03590001
10:41:03|0.03590001
10:41:05|0.03590001
10:41:05|0.03590001
10:41:06|0.03590001
10:41:07|0.03590001
10:41:08|0.03590001
10:41:09|0.03590001
10:41:10|0.03590001
10:41:11|0.03590001
10:41:13|0.03590001
10:41:14|0.03590001
10:41:15|0.03590001
10:41:16|0.03590001
10:41:18|0.03590001
10:41:18|0.03590001
10:41:20|0.03590001
10:41:21|0.03590001
10:41:22|0.03590001
10:41:23|0.03590001
10:41:24|0.03590001
10:41:25|0.0359
10:41:27|0.0359
10:41:27|0.0359
10:41:28|0.0359
10:41:29|0.0359
10:41:31|0.0359
10:41:31|0.0359
10:41:32|0.0359
10:41:34|0.0359
10:41:34|0.0359
10:41:36|0.03590001
10:41:36|0.03590001
10:41:38|0.03590001
10:41:40|0.03590001
10:41:41|0.03590001
10:41:41|0.03590001
10:41:42|0.03590001
10:41:44|0.03590001
10:41:45|0.03590001
10:41:46|0.03591984
10:41:48|0.03591984
10:41:48|0.03591984
10:41:49|0.03591984
10:41:51|0.03591984
10:41:52|0.03591984
10:41:53|0.03591984
10:41:54|0.03591984
10:41:55|0.03591984
10:41:57|0.03591984
10:41:58|0.03591984
10:42:00|0.03591984
10:42:01|0.03591984
10:42:02|0.03591984
10:42:03|0.03591984
10:42:04|0.03591984
10:42:05|0.03591984
10:42:06|0.03591984
10:42:07|0.03591984
10:42:08|0.03591984
10:42:09|0.03591984
10:42:10|0.03591984
10:42:11|0.03591984
10:42:12|0.03591984
10:42:13|0.03591984
10:42:15|0.03591984
10:42:16|0.03591984
10:42:18|0.03591984
10:42:18|0.03591984
10:42:19|0.03591984
10:42:20|0.03591984
10:42:21|0.03591984
10:42:22|0.03591984
10:42:23|0.03591984
10:42:24|0.03591975
10:42:25|0.03591975
10:42:27|0.03590001
10:42:28|0.03590001
10:42:29|0.03590001
10:42:30|0.03590001
10:42:31|0.03590001
10:42:32|0.03590001
10:42:33|0.0359
10:42:34|0.0359
10:42:35|0.0359
10:42:36|0.0359
10:42:38|0.0359
10:42:38|0.0359
10:42:39|0.0359
10:42:41|0.03590001
10:42:41|0.03590001
10:42:42|0.0359
10:42:43|0.0359
10:42:44|0.0359
10:42:45|0.0359
10:42:46|0.0359
10:42:47|0.0359
10:42:48|0.0359
10:42:50|0.0359
10:42:51|0.0359
10:42:52|0.0359
10:42:53|0.0359
10:42:55|0.0359
10:42:55|0.0359
10:42:56|0.0359
10:42:57|0.0359
10:42:58|0.0359
10:42:59|0.0359
10:43:00|0.0359
10:43:02|0.0359
10:43:03|0.0359
10:43:05|0.0359
10:43:06|0.0359
10:43:07|0.0359
10:43:07|0.0359
10:43:09|0.0359
10:43:10|0.0359
10:43:11|0.0359
10:43:12|0.0359
10:43:14|0.0359
10:43:15|0.0359
10:43:16|0.0359
10:43:17|0.0359
10:43:18|0.0359
10:43:19|0.0359
10:43:20|0.0359
10:43:20|0.0359
10:43:22|0.0359
10:43:23|0.0359
10:43:24|0.0359
10:43:25|0.0359
10:43:25|0.0359
10:43:27|0.0359
10:43:28|0.0359
10:43:29|0.0359
10:43:29|0.0359
10:43:30|0.0359
10:43:32|0.0359
10:43:32|0.0359
10:43:34|0.0359
10:43:35|0.0359
10:43:36|0.0359
10:43:37|0.0359
10:43:38|0.0359
10:43:39|0.03590054
10:43:40|0.03590054
10:43:41|0.03590054
10:43:42|0.03590054
10:43:43|0.03590054
10:43:44|0.03590054
10:43:45|0.03590054
10:43:46|0.03590083
10:43:47|0.03590083
10:43:48|0.03590083
10:43:49|0.03590083
10:43:50|0.03590083
10:43:51|0.03590083
10:43:52|0.03590083
10:43:54|0.03590083
10:43:55|0.03590083
10:43:57|0.03590083
10:43:57|0.03590083
10:43:59|0.03590083
10:44:00|0.03590083
10:44:01|0.03590083
10:44:02|0.03590083
10:44:04|0.03590083
10:44:05|0.03590083
10:44:05|0.03590083
10:44:07|0.03590083
10:44:08|0.03590083
10:44:09|0.03590083
10:44:10|0.03590083
10:44:11|0.03590083
10:44:12|0.03590083
10:44:13|0.03590083
10:44:14|0.03590083
10:44:15|0.03590083
10:44:16|0.03590083
10:44:17|0.03590083
10:44:18|0.0359
10:44:19|0.0359
10:44:21|0.0359
10:44:21|0.0359
10:44:22|0.0359
10:44:24|0.0359
10:44:25|0.0359
10:44:26|0.0359
10:44:27|0.0359
10:44:28|0.0359
10:44:29|0.0359
10:44:30|0.0359
10:44:31|0.0359
10:44:33|0.0359
10:44:33|0.0359
10:44:35|0.0359
10:44:36|0.0359
10:44:36|0.0359
10:44:37|0.0359
10:44:38|0.0359
10:44:40|0.0359
10:44:40|0.0359
10:44:41|0.0359
10:44:42|0.0359
10:44:43|0.0359
10:44:44|0.0359
10:44:46|0.0359
10:44:47|0.0359
10:44:48|0.0359
10:44:49|0.0359
10:44:50|0.0359
10:44:51|0.03590823
10:44:52|0.03590823
10:44:53|0.03590823
10:44:54|0.03590823
10:44:55|0.03590823
10:44:56|0.03590823
10:44:57|0.03590823
10:44:58|0.03590823
10:44:59|0.03590823
10:45:00|0.03590823
10:45:02|0.03590823
10:45:03|0.03590823
10:45:05|0.03590823
10:45:05|0.03590823
10:45:06|0.03590823
10:45:08|0.03590823
10:45:09|0.03590823
10:45:09|0.03590823
10:45:11|0.03590823
10:45:11|0.03590823
10:45:13|0.03590823
10:45:14|0.03590823
10:45:15|0.03590823
10:45:16|0.03590823
10:45:17|0.03590823
10:45:18|0.03590823
10:45:19|0.03590823
10:45:20|0.03590823
10:45:21|0.03590823
10:45:22|0.03592803
10:45:23|0.03592803
10:45:24|0.03590499
10:45:25|0.03590499
10:45:27|0.03592451
10:45:28|0.03592451
10:45:29|0.03592451
10:45:30|0.03590004
10:45:31|0.0359
10:45:32|0.0359
10:45:33|0.0359
10:45:34|0.0359
10:45:35|0.03590001
10:45:36|0.03590001
10:45:37|0.03590001
10:45:38|0.03590001
10:45:39|0.03590001
10:45:40|0.03594785
10:45:41|0.03594785
10:45:42|0.03594785
10:45:44|0.03594785
10:45:45|0.03594785
10:45:45|0.03594785
10:45:46|0.03594785
10:45:47|0.03594785
10:45:49|0.03594785
10:45:50|0.03594785
10:45:51|0.03594785
10:45:52|0.03594785
10:45:53|0.03594785
10:45:54|0.03594785
10:45:55|0.03594785
10:45:57|0.03594785
10:45:58|0.03594785
10:45:59|0.03594785
10:46:00|0.03594785
10:46:01|0.03594785
10:46:03|0.03594785
10:46:04|0.03594785
10:46:05|0.03594785
10:46:06|0.03594785
10:46:07|0.03594785
10:46:09|0.03594785
10:46:10|0.03594785
10:46:11|0.03594785
10:46:13|0.03594785
10:46:13|0.03594785
10:46:14|0.03592829
10:46:16|0.03592829
10:46:16|0.03592829
10:46:17|0.03592829
10:46:18|0.03592829
10:46:19|0.03592829
10:46:20|0.03592829
10:46:21|0.03592829
10:46:22|0.03592829
10:46:23|0.03592829
10:46:24|0.03592829
10:46:25|0.03592829
10:46:26|0.03592829
10:46:27|0.03590694
10:46:28|0.03590694
10:46:29|0.03590694
10:46:30|0.03590694
10:46:32|0.03590694
10:46:33|0.03590694
10:46:34|0.03590694
10:46:35|0.03590694
10:46:36|0.03590694
10:46:37|0.03590694
10:46:37|0.03590694
10:46:39|0.03590694
10:46:39|0.03591329
10:46:40|0.0359
10:46:41|0.0359
10:46:43|0.0359
10:46:43|0.0359
10:46:45|0.0359
10:46:45|0.0359
10:46:48|0.0359
10:46:48|0.03590002
10:46:49|0.03590002
10:46:50|0.03590002
10:46:51|0.03590002
10:46:52|0.03590002
10:46:53|0.03590002
10:46:54|0.03590002
10:46:55|0.03590002
10:46:56|0.03590002
10:46:57|0.03590002
10:46:58|0.03590002
10:46:59|0.03590002
10:47:00|0.03590002
10:47:01|0.03590002
10:47:02|0.03590002
10:47:03|0.03590002
10:47:05|0.03591402
10:47:05|0.03591402
10:47:07|0.03591402
10:47:08|0.03591402
10:47:09|0.03591402
10:47:11|0.03591402
10:47:11|0.03591402
10:47:12|0.03591402
10:47:13|0.03591402
10:47:14|0.03591402
10:47:15|0.03591402
10:47:16|0.03591402
10:47:17|0.0359
10:47:18|0.0359
10:47:19|0.0359
10:47:20|0.0359
10:47:21|0.0359
10:47:22|0.0359
10:47:23|0.0359
10:47:24|0.0359
10:47:25|0.0359
10:47:27|0.0359
10:47:27|0.0359
10:47:28|0.0359
10:47:29|0.0359
10:47:30|0.0359
10:47:31|0.0359
10:47:32|0.0359
10:47:33|0.0359
10:47:34|0.0359
10:47:35|0.0359
10:47:37|0.0359
10:47:38|0.0359
10:47:39|0.0359
10:47:40|0.0359
10:47:41|0.0359
10:47:42|0.0359
10:47:43|0.0359
10:47:45|0.0359
10:47:45|0.0359
10:47:47|0.0359
10:47:48|0.0359
10:47:49|0.0359
10:47:50|0.0359
10:47:51|0.0359
10:47:52|0.0359
10:47:53|0.0359
10:47:54|0.0359
10:47:55|0.0359
10:47:56|0.0359
10:47:57|0.0359
10:47:58|0.0359
10:47:59|0.0359
10:48:00|0.0359
10:48:01|0.0359
10:48:02|0.0359
10:48:03|0.0359
10:48:05|0.0359
10:48:06|0.0359
10:48:08|0.0359
10:48:09|0.0359
10:48:11|0.0359
10:48:11|0.0359
10:48:12|0.0359
10:48:13|0.0359
10:48:14|0.0359
10:48:15|0.0359
10:48:16|0.0359
10:48:17|0.0359
10:48:18|0.0359
10:48:19|0.0359
10:48:20|0.0359
10:48:21|0.0359
10:48:23|0.0359
10:48:23|0.0359
10:48:25|0.0359
10:48:27|0.0359
10:48:27|0.0359
10:48:28|0.0359
10:48:29|0.0359
10:48:30|0.0359
10:48:31|0.0359
10:48:33|0.0359
10:48:34|0.0359
10:48:35|0.0359
10:48:36|0.0359
10:48:36|0.0359
10:48:38|0.0359
10:48:39|0.0359
10:48:39|0.0359
10:48:41|0.0359
10:48:42|0.0359
10:48:42|0.0359
10:48:44|0.0359
10:48:45|0.0359
10:48:45|0.0359
10:48:47|0.0359
10:48:47|0.0359
10:48:48|0.0359
10:48:51|0.0359
10:48:51|0.0359
10:48:53|0.03591395
10:48:53|0.03591395
10:48:54|0.03591395
10:48:55|0.03591395
10:48:56|0.03591395
10:48:57|0.03591395
10:48:58|0.03591395
10:48:59|0.03591395
10:49:00|0.03591395
10:49:01|0.03591395
10:49:03|0.03591395
10:49:04|0.03591395
10:49:05|0.03591395
10:49:06|0.03591395
10:49:08|0.03591395
10:49:08|0.03591395
10:49:09|0.03591395
10:49:10|0.03591395
10:49:11|0.03591395
10:49:12|0.03591395
10:49:13|0.03591395
10:49:14|0.03591395
10:49:15|0.03591395
10:49:16|0.03591395
10:49:17|0.03591395
10:49:18|0.03591395
10:49:19|0.03591395
10:49:20|0.03591395
10:49:21|0.03591395
10:49:22|0.03591395
10:49:24|0.03591395
10:49:25|0.03591395
10:49:25|0.03591395
10:49:27|0.03591395
10:49:28|0.03591395
10:49:29|0.03591395
10:49:30|0.03591395
10:49:30|0.03591395
10:49:33|0.03591395
10:49:33|0.03591395
10:49:35|0.03591395
10:49:35|0.0359
10:49:36|0.0359
10:49:38|0.0359
10:49:38|0.0359
10:49:39|0.03590654
10:49:40|0.03590654
10:49:41|0.03590654
10:49:42|0.03590654
10:49:44|0.03590654
10:49:44|0.03590654
10:49:45|0.03590654
10:49:46|0.03590654
10:49:48|0.03590654
10:49:49|0.03590654
10:49:51|0.03590654
10:49:51|0.03590654
10:49:52|0.03590654
10:49:53|0.03590654
10:49:54|0.0359
10:49:56|0.0359
10:49:57|0.0359
10:49:57|0.0359
10:49:59|0.0359
10:49:59|0.0359
10:50:01|0.0359
10:50:03|0.0359
10:50:03|0.0359
10:50:05|0.0359
10:50:06|0.0359
10:50:07|0.0359
10:50:09|0.0359
10:50:09|0.0359
10:50:10|0.03590001
10:50:12|0.0359
10:50:13|0.0359
10:50:15|0.0359
10:50:16|0.0359
10:50:17|0.0359
10:50:17|0.0359
10:50:18|0.035891
10:50:20|0.035891
10:50:20|0.035891
10:50:22|0.035891
10:50:22|0.035891
10:50:23|0.03589075
10:50:24|0.03589075
10:50:25|0.03589075
10:50:27|0.03589075
10:50:27|0.035886
10:50:28|0.035886
10:50:29|0.035886
10:50:30|0.035886
10:50:32|0.035886
10:50:32|0.035886
10:50:34|0.035886
10:50:34|0.035886
10:50:35|0.035886
10:50:37|0.035886
10:50:37|0.035886
10:50:38|0.035886
10:50:39|0.035886
10:50:41|0.03589945
10:50:41|0.03589945
10:50:42|0.03589945
10:50:43|0.03589945
10:50:45|0.03589945
10:50:46|0.03589945
10:50:47|0.03589945
10:50:48|0.03589945
10:50:49|0.03589945
10:50:50|0.03589945
10:50:51|0.03589945
10:50:52|0.03589945
10:50:53|0.03589945
10:50:55|0.03589945
10:50:56|0.03589945
10:50:57|0.03589945
10:50:57|0.03589945
10:50:58|0.03589945
10:50:59|0.03589945
10:51:01|0.03589945
10:51:02|0.03589945
10:51:04|0.03589945
10:51:05|0.03589945
10:51:07|0.03589827
10:51:08|0.03589945
10:51:09|0.03589945
10:51:10|0.03589945
10:51:12|0.03589945
10:51:13|0.03589945
10:51:13|0.03589945
10:51:14|0.03589945
10:51:16|0.03589945
10:51:17|0.03589945
10:51:18|0.03589945
10:51:18|0.03589945
10:51:20|0.03589945
10:51:21|0.03589945
10:51:22|0.03589945
10:51:22|0.03589945
10:51:24|0.03589945
10:51:24|0.03589945
10:51:25|0.03589945
10:51:26|0.03589945
10:51:27|0.03589945
10:51:29|0.03589945
10:51:30|0.03589945
10:51:31|0.03589945
10:51:32|0.03589945
10:51:33|0.03589945
10:51:34|0.03589945
10:51:35|0.03589945
10:51:36|0.03589945
10:51:37|0.03589895
10:51:38|0.03589895
10:51:39|0.03589895
10:51:40|0.03589895
10:51:41|0.03589895
10:51:42|0.03589895
10:51:43|0.03589895
10:51:44|0.03589895
10:51:45|0.03589895
10:51:46|0.03589895
10:51:47|0.03589895
10:51:48|0.03589895
10:51:49|0.03589895
10:51:50|0.03589895
10:51:51|0.03589895
10:51:52|0.03589895
10:51:53|0.03589895
10:51:54|0.03589895
10:51:55|0.03589895
10:51:56|0.03589895
10:51:57|0.03589895
10:51:58|0.03589895
10:51:59|0.03589895
10:52:01|0.03589895
10:52:02|0.03589895
10:52:03|0.03589895
10:52:04|0.03589895
10:52:05|0.03589895
10:52:06|0.03589895
10:52:07|0.03589895
10:52:08|0.03589895
10:52:09|0.03589895
10:52:10|0.03589895
10:52:11|0.03589895
10:52:12|0.03589895
10:52:14|0.03589895
10:52:14|0.03589895
10:52:15|0.03589895
10:52:17|0.03589895
10:52:18|0.03589895
10:52:18|0.03589895
10:52:20|0.03589828
10:52:20|0.03589828
10:52:22|0.03589828
10:52:23|0.03589816
10:52:25|0.03589816
10:52:25|0.03589816
10:52:26|0.03589816
10:52:27|0.03589816
10:52:28|0.03589816
10:52:29|0.03589816
10:52:30|0.03589816
10:52:31|0.03589816
10:52:32|0.03589816
10:52:34|0.03589816
10:52:34|0.03589816
10:52:35|0.03588872
10:52:36|0.03588872
10:52:37|0.03588872
10:52:39|0.03588872
10:52:39|0.03588872
10:52:40|0.03588872
10:52:41|0.03588872
10:52:42|0.03588872
10:52:44|0.03588872
10:52:45|0.03588872
10:52:46|0.03588872
10:52:47|0.03588842
10:52:48|0.0358882
10:52:49|0.0358882
10:52:50|0.0358882
10:52:51|0.0358882
10:52:52|0.0358882
10:52:53|0.0358882
10:52:54|0.0358882
10:52:55|0.0358882
10:52:56|0.03588601
10:52:57|0.03588601
10:52:58|0.03588601
10:52:59|0.03588601
10:53:00|0.03588601
10:53:01|0.03588601
10:53:02|0.03588601
10:53:03|0.03588601
10:53:04|0.03588601
10:53:06|0.03588601
10:53:06|0.03588601
10:53:08|0.03588601
10:53:08|0.03588601
10:53:11|0.03588601
10:53:11|0.03588601
10:53:13|0.03588601
10:53:14|0.03588601
10:53:15|0.03588601
10:53:16|0.03588601
10:53:18|0.03588601
10:53:18|0.03588601
10:53:19|0.03588601
10:53:20|0.03588601
10:53:21|0.03588601
10:53:23|0.03588601
10:53:24|0.03588601
10:53:24|0.03588601
10:53:25|0.03588601
10:53:27|0.03588601
10:53:28|0.03588601
10:53:29|0.03588601
10:53:30|0.03588601
10:53:31|0.03588601
10:53:32|0.03588601
10:53:32|0.03588601
10:53:34|0.03588601
10:53:34|0.03588601
10:53:36|0.03588601
10:53:37|0.03588601
10:53:38|0.03588601
10:53:39|0.03588601
10:53:40|0.03588601
10:53:41|0.03588601
10:53:42|0.03588601
10:53:43|0.03588601
10:53:44|0.03588601
10:53:45|0.03588601
10:53:46|0.03588601
10:53:47|0.035886
10:53:48|0.035886
10:53:49|0.035886
10:53:50|0.035886
10:53:51|0.035886
10:53:52|0.035886
10:53:53|0.035886
10:53:54|0.035886
10:53:54|0.035886
10:53:57|0.035886
10:53:57|0.035886
10:53:58|0.035886
10:53:59|0.035886
10:54:01|0.035886
10:54:02|0.035886
10:54:03|0.035886
10:54:03|0.035886
10:54:06|0.035886
10:54:06|0.035886
10:54:08|0.035886
10:54:09|0.035886
10:54:10|0.035886
10:54:11|0.035886
10:54:13|0.035886
10:54:15|0.035886
10:54:15|0.035886
10:54:16|0.035886
10:54:17|0.035886
10:54:19|0.035886
10:54:20|0.03588624
10:54:21|0.03588624
10:54:21|0.03588624
10:54:23|0.03588624
10:54:23|0.03588624
10:54:24|0.03588624
10:54:26|0.03588624
10:54:28|0.03588624
10:54:28|0.03588624
10:54:29|0.03588624
10:54:30|0.03588624
10:54:31|0.03588624
10:54:32|0.03588624
10:54:33|0.03588624
10:54:34|0.03588624
10:54:35|0.03588624
10:54:36|0.03588624
10:54:37|0.03588624
10:54:38|0.03588624
10:54:39|0.03588624
10:54:40|0.03588624
10:54:41|0.03588624
10:54:42|0.03588624
10:54:43|0.03588624
10:54:44|0.03588624
10:54:45|0.03588624
10:54:47|0.03588624
10:54:48|0.03588624
10:54:49|0.03588624
10:54:50|0.03588624
10:54:51|0.03588624
10:54:52|0.03588624
10:54:53|0.03588624
10:54:54|0.03588624
10:54:55|0.03588624
10:54:56|0.03588624
10:54:57|0.03588624
10:54:59|0.03588624
10:54:59|0.03588624
10:55:00|0.03588624
10:55:01|0.03588624
10:55:02|0.03588624
10:55:04|0.03588624
10:55:05|0.03588624
10:55:07|0.03588624
10:55:08|0.03588624
10:55:09|0.03588624
10:55:10|0.03588624
10:55:11|0.03588624
10:55:13|0.03588624
10:55:14|0.03588624
10:55:16|0.03588624
10:55:17|0.03588624
10:55:18|0.03588624
10:55:19|0.03588624
10:55:20|0.03588624
10:55:21|0.03588624
10:55:22|0.03588624
10:55:23|0.03588624
10:55:24|0.03588624
10:55:25|0.03588624
10:55:26|0.03588624
10:55:27|0.03588624
10:55:29|0.03588624
10:55:29|0.03588624
10:55:30|0.03588624
10:55:31|0.03588624
10:55:32|0.03588624
10:55:33|0.03588624
10:55:35|0.03588624
10:55:35|0.03588601
10:55:36|0.03588601
10:55:37|0.03588601
10:55:39|0.03588601
10:55:39|0.03588601
10:55:41|0.03588601
10:55:42|0.03588601
10:55:42|0.03588601
10:55:43|0.03588601
10:55:44|0.03588601
10:55:46|0.03588601
10:55:47|0.03588601
10:55:48|0.03588601
10:55:49|0.03588601
10:55:50|0.03588601
10:55:51|0.03588601
10:55:52|0.03588601
10:55:53|0.03588601
10:55:54|0.03588601
10:55:55|0.03588601
10:55:56|0.03588601
10:55:57|0.03588601
10:55:58|0.035886
10:56:00|0.03588289
10:56:00|0.03588289
10:56:01|0.03588289
10:56:03|0.03588289
10:56:05|0.03581001
10:56:06|0.03581001
10:56:07|0.03581001
10:56:08|0.03581001
10:56:10|0.03581001
10:56:11|0.03581001
10:56:12|0.03581001
10:56:13|0.03581001
10:56:14|0.03581001
10:56:15|0.03581001
10:56:16|0.03581001
10:56:18|0.03581001
10:56:19|0.03581001
10:56:20|0.03581001
10:56:22|0.03581001
10:56:23|0.03581001
10:56:24|0.03581001
10:56:25|0.03581001
10:56:26|0.03581001
10:56:27|0.03581001
10:56:28|0.03581001
10:56:29|0.03581001
10:56:30|0.03581001
10:56:31|0.03581001
10:56:32|0.03581001
10:56:33|0.03581001
10:56:34|0.03581001
10:56:35|0.03581001
10:56:37|0.03581001
10:56:37|0.03581001
10:56:39|0.03581001
10:56:40|0.03581001
10:56:41|0.03581001
10:56:42|0.0358
10:56:42|0.0358
10:56:44|0.0358
10:56:44|0.03579843
10:56:46|0.03579843
10:56:46|0.03579843
10:56:47|0.03579843
10:56:48|0.03578713
10:56:50|0.03578713
10:56:51|0.03578038
10:56:52|0.03575757
10:56:53|0.03575757
10:56:53|0.03575757
10:56:55|0.03575758
10:56:55|0.03575
10:56:56|0.03575
10:56:58|0.0357402
10:56:58|0.0357402
10:57:00|0.03574455
10:57:01|0.03574778
10:57:02|0.03574778
10:57:04|0.03574036
10:57:04|0.03574036
10:57:05|0.03574036
10:57:06|0.03574036
10:57:08|0.03574036
10:57:10|0.03574036
10:57:10|0.03574036
10:57:11|0.03574036
10:57:12|0.03574036
10:57:13|0.03574036
10:57:14|0.03574036
10:57:16|0.03574036
10:57:17|0.03574036
10:57:18|0.03574036
10:57:19|0.03574036
10:57:20|0.03574036
10:57:21|0.03575487
10:57:22|0.03577388
10:57:22|0.03574036
10:57:24|0.03574036
10:57:25|0.03574212
10:57:26|0.03574212
10:57:27|0.03574212
10:57:28|0.03574212
10:57:29|0.03574212
10:57:30|0.035745
10:57:31|0.035745
10:57:32|0.035745
10:57:34|0.035745
10:57:34|0.035745
10:57:35|0.035745
10:57:36|0.035745
10:57:37|0.035745
10:57:38|0.03574947
10:57:39|0.03574947
10:57:40|0.03574947
10:57:41|0.03574947
10:57:42|0.03574947
10:57:43|0.03574947
10:57:44|0.03574947
10:57:45|0.03575401
10:57:46|0.03575401
10:57:47|0.03575401
10:57:48|0.03575401
10:57:49|0.03575401
10:57:50|0.03575401
10:57:51|0.03575401
10:57:52|0.03575401
10:57:54|0.03574756
10:57:55|0.03574756
10:57:56|0.035752
10:57:56|0.0357402
10:57:57|0.03574037
10:57:58|0.03574037
10:58:00|0.03574037
10:58:01|0.03574036
10:58:02|0.03574036
10:58:02|0.03575009
10:58:04|0.03575009
10:58:05|0.03575009
10:58:06|0.03575009
10:58:06|0.03575009
10:58:08|0.03575009
10:58:09|0.03574613
10:58:11|0.03574613
10:58:11|0.03574613
10:58:12|0.03574613
10:58:13|0.03574613
10:58:15|0.03574613
10:58:15|0.03574613
10:58:17|0.03574613
10:58:18|0.03574613
10:58:20|0.03574613
10:58:20|0.03574613
10:58:21|0.03574356
10:58:22|0.03574356
10:58:23|0.03574356
10:58:24|0.03574356
10:58:25|0.03574356
10:58:26|0.03574023
10:58:27|0.03574023
10:58:28|0.03574023
10:58:29|0.03574023
10:58:31|0.03574023
10:58:31|0.03574023
10:58:32|0.03574023
10:58:33|0.03574023
10:58:34|0.03574023
10:58:35|0.03574023
10:58:36|0.03574023
10:58:37|0.03574023
10:58:38|0.03574
10:58:40|0.03574
10:58:42|0.03574
10:58:42|0.03574
10:58:43|0.03574001
10:58:44|0.03574001
10:58:45|0.03574001
10:58:46|0.03574001
10:58:47|0.03574001
10:58:48|0.03574001
10:58:49|0.03574001
10:58:50|0.03574001
10:58:51|0.03574001
10:58:52|0.03574001
10:58:53|0.03574001
10:58:54|0.03574001
10:58:55|0.03574001
10:58:57|0.03574001
10:58:58|0.03574001
10:58:59|0.03574001
10:58:59|0.03574001
10:59:00|0.03574001
10:59:02|0.03574001
10:59:03|0.03574001
10:59:04|0.03574001
10:59:04|0.03574001
10:59:06|0.03574001
10:59:06|0.03574001
10:59:09|0.03573733
10:59:09|0.03573733
10:59:11|0.03573733
10:59:12|0.03573733
10:59:13|0.03573733
10:59:14|0.03573733
10:59:15|0.03573732
10:59:16|0.03573732
10:59:17|0.03573732
10:59:18|0.0357346
10:59:18|0.0357346
10:59:20|0.0357346
10:59:21|0.0357346
10:59:21|0.0357346
10:59:23|0.0357346
10:59:23|0.0357346
10:59:25|0.0357346
10:59:26|0.0357346
10:59:27|0.0357346
10:59:28|0.0357346
10:59:29|0.0357346
10:59:30|0.0357346
10:59:30|0.03577197
10:59:31|0.03577197
10:59:33|0.03575592
10:59:34|0.03575592
10:59:35|0.03575592
10:59:35|0.03575592
10:59:38|0.03575592
10:59:38|0.03578199
10:59:40|0.03578152
10:59:41|0.03580909
10:59:42|0.03580909
10:59:43|0.03580909
10:59:43|0.03580909
10:59:45|0.03580909
10:59:45|0.03580909
10:59:46|0.03580909
10:59:48|0.03580909
10:59:48|0.03580909
10:59:50|0.03580909
10:59:50|0.03580909
10:59:52|0.03580909
10:59:53|0.03580909
10:59:54|0.03580909
10:59:55|0.03580909
10:59:57|0.03580909
10:59:57|0.03580909
10:59:59|0.03580909
10:59:59|0.03580909
11:00:00|0.03580909
11:00:01|0.03580909
11:00:02|0.03580909
11:00:04|0.03580909
11:00:06|0.03580909
11:00:06|0.03578761
11:00:08|0.03578761
11:00:09|0.03578761
11:00:11|0.03578761
11:00:12|0.03578761
11:00:13|0.03578761
11:00:14|0.03578761
11:00:15|0.03578761
11:00:16|0.03569604
11:00:17|0.03570429
11:00:18|0.03570429
11:00:20|0.03574999
11:00:20|0.03574999
11:00:22|0.03574999
11:00:23|0.03574999
11:00:24|0.03574999
11:00:25|0.03574999
11:00:26|0.03574999
11:00:27|0.03574999
11:00:28|0.03574999
11:00:29|0.03577775
11:00:30|0.03577775
11:00:30|0.03577775
11:00:32|0.03577775
11:00:33|0.03577775
11:00:33|0.03577775
11:00:35|0.03577775
11:00:36|0.03577775
11:00:36|0.03577775
11:00:38|0.03577775
11:00:39|0.03577775
11:00:39|0.03576427
11:00:42|0.03576427
11:00:42|0.03576427
11:00:43|0.03576427
11:00:44|0.03576427
11:00:45|0.03576427
11:00:46|0.03576427
11:00:47|0.03576427
11:00:48|0.03576427
11:00:49|0.03574819
11:00:50|0.03574819
11:00:51|0.03574819
11:00:52|0.03574819
11:00:53|0.03574819
11:00:54|0.03574819
11:00:55|0.03574819
11:00:56|0.03574836
11:00:57|0.03574836
11:00:58|0.03574836
11:00:59|0.03574836
11:01:01|0.03574836
11:01:02|0.03574836
11:01:03|0.03574836
11:01:03|0.03574836
11:01:05|0.03574836
11:01:06|0.03574836
11:01:06|0.03574836
11:01:08|0.03574837
11:01:09|0.03574837
11:01:11|0.03574837
11:01:11|0.03574837
11:01:13|0.03574837
11:01:14|0.03574837
11:01:16|0.03574837
11:01:17|0.03574837
11:01:19|0.03574837
11:01:20|0.03576
11:01:21|0.03576
11:01:22|0.03575001
11:01:23|0.03574001
11:01:24|0.03574001
11:01:25|0.03574001
11:01:26|0.03574001
11:01:27|0.03574001
11:01:28|0.03574001
11:01:29|0.03574001
11:01:30|0.03574836
11:01:31|0.03574836
11:01:32|0.03574836
11:01:33|0.03574836
11:01:34|0.03574836
11:01:35|0.03574836
11:01:36|0.03574836
11:01:37|0.03574836
11:01:38|0.03574836
11:01:39|0.03574836
11:01:40|0.03576726
11:01:41|0.03576726
11:01:42|0.03576726
11:01:44|0.03576726
11:01:45|0.03576726
11:01:47|0.03576726
11:01:47|0.03576726
11:01:48|0.03576726
11:01:49|0.03576726
11:01:51|0.03576726
11:01:52|0.03576726
11:01:53|0.03575921
11:01:54|0.03575921
11:01:55|0.03575921
11:01:56|0.03575921
11:01:57|0.03575921
11:01:58|0.03575921
11:01:59|0.03575921
11:02:00|0.03575921
11:02:01|0.03575921
11:02:02|0.03575921
11:02:03|0.03575921
11:02:05|0.03575921
11:02:06|0.03575921
11:02:06|0.03575921
11:02:07|0.03575921
11:02:09|0.03575921
11:02:09|0.03575921
11:02:11|0.03576487
11:02:12|0.03576487
11:02:14|0.03576487
11:02:14|0.03576487
11:02:16|0.03576487
11:02:16|0.03576487
11:02:17|0.03576487
11:02:19|0.03575607
11:02:21|0.03577629
11:02:22|0.03577629
11:02:23|0.03577629
11:02:23|0.03577629
11:02:25|0.03577629
11:02:26|0.03577629
11:02:26|0.03577629
11:02:28|0.03577629
11:02:29|0.03577629
11:02:30|0.03577629
11:02:30|0.03577629
11:02:32|0.03577629
11:02:32|0.03577629
11:02:34|0.03577629
11:02:35|0.03577629
11:02:36|0.03577629
11:02:36|0.03577629
11:02:38|0.03577629
11:02:39|0.03577629
11:02:40|0.03577629
11:02:40|0.03577629
11:02:42|0.03577629
11:02:43|0.03577629
11:02:44|0.03577629
11:02:44|0.03577629
11:02:45|0.03577629
11:02:47|0.03577629
11:02:47|0.03577629
11:02:48|0.03577629
11:02:50|0.03577629
11:02:51|0.03577629
11:02:53|0.03577629
11:02:53|0.03577629
11:02:54|0.03577629
11:02:55|0.03577629
11:02:56|0.03577628
11:02:58|0.03577628
11:02:59|0.03577628
11:02:59|0.03577628
11:03:00|0.03575922
11:03:02|0.03575922
11:03:03|0.03575922
11:03:04|0.03575922
11:03:05|0.03577628
11:03:06|0.03575975
11:03:07|0.03575975
11:03:08|0.03575975
11:03:09|0.03575975
11:03:10|0.03575975
11:03:11|0.03575975
11:03:12|0.03575975
11:03:13|0.03575975
11:03:14|0.03575975
11:03:16|0.03575975
11:03:18|0.03575975
11:03:18|0.03575975
11:03:19|0.03575975
11:03:20|0.03575975
11:03:21|0.03575975
11:03:23|0.03577628
11:03:23|0.03577628
11:03:25|0.03577628
11:03:25|0.03577628
11:03:27|0.03577628
11:03:27|0.03577628
11:03:29|0.03577628
11:03:29|0.03577626
11:03:32|0.03577626
11:03:32|0.03577626
11:03:34|0.0357612
11:03:34|0.0357612
11:03:36|0.0357612
11:03:37|0.0357612
11:03:38|0.0357612
11:03:39|0.0357612
11:03:40|0.0357612
11:03:42|0.0357612
11:03:42|0.0357612
11:03:43|0.0357612
11:03:45|0.03577575
11:03:45|0.03577575
11:03:47|0.03577575
11:03:47|0.03577575
11:03:48|0.03577575
11:03:49|0.03577575
11:03:51|0.03577575
11:03:52|0.03577575
11:03:53|0.03577575
11:03:53|0.03577575
11:03:55|0.03577627
11:03:57|0.03577575
11:03:57|0.03577575
11:03:58|0.03577575
11:03:59|0.03577575
11:04:00|0.03577575
11:04:01|0.03577627
11:04:02|0.03577627
11:04:04|0.03575165
11:04:04|0.03575165
11:04:06|0.03575165
11:04:08|0.03575165
11:04:08|0.03575165
11:04:09|0.03575165
11:04:10|0.03575165
11:04:11|0.03575165
11:04:13|0.03575165
11:04:15|0.03575165
11:04:15|0.03575165
11:04:16|0.03575165
11:04:18|0.03575165
11:04:19|0.03575165
11:04:20|0.03575165
11:04:21|0.03575165
11:04:22|0.03575165
11:04:23|0.03575165
11:04:24|0.03575165
11:04:25|0.03575165
11:04:26|0.03575165
11:04:27|0.03575165
11:04:28|0.03575165
11:04:29|0.03575165
11:04:31|0.03577574
11:04:32|0.03577574
11:04:33|0.03577574
11:04:34|0.03577574
11:04:35|0.03577574
11:04:36|0.03577574
11:04:38|0.03577574
11:04:39|0.03577574
11:04:40|0.03577574
11:04:41|0.03577574
11:04:41|0.03577574
11:04:43|0.03577574
11:04:44|0.03577574
11:04:45|0.03571
11:04:46|0.03571
11:04:47|0.03571
11:04:48|0.03571001
11:04:49|0.03571001
11:04:50|0.03571001
11:04:51|0.03571001
11:04:52|0.03571001
11:04:53|0.03571
11:04:54|0.03576626
11:04:55|0.03574917
11:04:56|0.03574917
11:04:57|0.03574917
11:04:58|0.03574917
11:04:59|0.03574917
11:05:00|0.03574917
11:05:02|0.03574917
11:05:03|0.03574917
11:05:04|0.03574917
11:05:04|0.0357757
11:05:06|0.0357757
11:05:07|0.0357757
11:05:08|0.0357757
11:05:08|0.0357757
11:05:09|0.0357757
11:05:11|0.0357757
11:05:11|0.0357757
11:05:13|0.0357757
11:05:15|0.0357757
11:05:15|0.0357757
11:05:16|0.0357757
11:05:17|0.0357757
11:05:18|0.0357757
11:05:19|0.0357757
11:05:20|0.0357757
11:05:22|0.0357757
11:05:23|0.0357757
11:05:25|0.03575003
11:05:25|0.03575003
11:05:26|0.03575003
11:05:27|0.03575003
11:05:28|0.03575003
11:05:29|0.03575003
11:05:30|0.03577569
11:05:31|0.03577569
11:05:32|0.03577569
11:05:33|0.03577569
11:05:34|0.03577569
11:05:36|0.03577569
11:05:37|0.03577569
11:05:38|0.03577569
11:05:39|0.03577569
11:05:40|0.03577569
11:05:41|0.03577569
11:05:43|0.03577569
11:05:43|0.03577569
11:05:45|0.03577569
11:05:46|0.03577569
11:05:46|0.03577569
11:05:48|0.03577569
11:05:49|0.03577569
11:05:50|0.03577569
11:05:51|0.03577569
11:05:51|0.03577569
11:05:53|0.03577569
11:05:54|0.03577569
11:05:55|0.0357763
11:05:56|0.0357763
11:05:57|0.0357763
11:05:57|0.0357763
11:05:58|0.0357763
11:06:00|0.0357763
11:06:01|0.0357763
11:06:02|0.0357763
11:06:03|0.0357763
11:06:04|0.03577719
11:06:06|0.03577719
11:06:06|0.03577719
11:06:07|0.03577719
11:06:08|0.03577719
11:06:09|0.03577719
11:06:11|0.03577719
11:06:11|0.03577719
11:06:12|0.03577719
11:06:13|0.03577719
11:06:15|0.03577719
11:06:16|0.03577719
11:06:17|0.03577719
11:06:19|0.03577719
11:06:20|0.03577719
11:06:21|0.03577719
11:06:23|0.03577719
11:06:23|0.03577719
11:06:24|0.03577719
11:06:26|0.03577719
11:06:26|0.03577719
11:06:28|0.03577719
11:06:29|0.03577719
11:06:30|0.03577719
11:06:31|0.03577719
11:06:32|0.03577719
11:06:33|0.03577719
11:06:34|0.03577719
11:06:35|0.03580107
11:06:36|0.03580107
11:06:37|0.03580107
11:06:38|0.03580107
11:06:39|0.03580107
11:06:40|0.03580107
11:06:42|0.03580107
11:06:43|0.03580139
11:06:44|0.03580139
11:06:44|0.03580139
11:06:45|0.03580139
11:06:46|0.03580139
11:06:47|0.03580139
11:06:49|0.03580139
11:06:50|0.03580139
11:06:50|0.03580139
11:06:52|0.03580107
11:06:53|0.0358
11:06:53|0.0358
11:06:54|0.03580139
11:06:55|0.03580139
11:06:56|0.03580139
11:06:57|0.0358014
11:06:58|0.0358014
11:07:00|0.0358014
11:07:00|0.0358014
11:07:01|0.0358014
11:07:03|0.0358014
11:07:03|0.0357795
11:07:04|0.03577969
11:07:06|0.03577969
11:07:07|0.03577969
11:07:09|0.03577969
11:07:10|0.03577969
11:07:10|0.03577969
11:07:12|0.03577969
11:07:13|0.03577969
11:07:14|0.03577969
11:07:15|0.03577969
11:07:17|0.03577969
11:07:17|0.03577969
11:07:18|0.0357723
11:07:19|0.0357723
11:07:20|0.0357723
11:07:21|0.0357723
11:07:22|0.0357723
11:07:23|0.0357723
11:07:24|0.0357723
11:07:25|0.0357723
11:07:26|0.0357723
11:07:27|0.0357723
11:07:28|0.0357723
11:07:29|0.0357723
11:07:30|0.0357723
11:07:31|0.0357723
11:07:33|0.03577247
11:07:33|0.03577247
11:07:35|0.03577247
11:07:36|0.03577247
11:07:37|0.03577247
11:07:38|0.03577247
11:07:39|0.03577247
11:07:40|0.03577247
11:07:41|0.0357624
11:07:43|0.0357624
11:07:43|0.0357624
11:07:45|0.0357624
11:07:46|0.0357624
11:07:46|0.0357624
11:07:47|0.0357624
11:07:49|0.0357624
11:07:49|0.03574677
11:07:51|0.03570001
11:07:52|0.03570001
11:07:52|0.03572043
11:07:54|0.03572043
11:07:54|0.03572043
11:07:55|0.03572043
11:07:57|0.03572043
11:07:58|0.03572043
11:07:59|0.03572043
11:08:00|0.0356948
11:08:01|0.03569995
11:08:02|0.03569995
11:08:03|0.03569999
11:08:05|0.0356948
11:08:07|0.03573629
11:08:07|0.03573629
11:08:08|0.03573629
11:08:09|0.03573629
11:08:10|0.03573629
11:08:11|0.03573629
11:08:12|0.03573629
11:08:13|0.03573629
11:08:14|0.03573629
11:08:15|0.03573629
11:08:17|0.03571076
11:08:18|0.03571076
11:08:20|0.03571076
11:08:20|0.03571076
11:08:21|0.03571076
11:08:22|0.03569201
11:08:23|0.03568967
11:08:24|0.03568967
11:08:25|0.03568967
11:08:27|0.03571076
11:08:28|0.03568966
11:08:30|0.03568966
11:08:30|0.03568966
11:08:31|0.03568966
11:08:32|0.03568181
11:08:33|0.03568181
11:08:35|0.03568181
11:08:36|0.03568182
11:08:37|0.03568182
11:08:38|0.03568182
11:08:39|0.03570001
11:08:40|0.03570001
11:08:40|0.03570001
11:08:42|0.03570001
11:08:43|0.03570001
11:08:44|0.03569845
11:08:46|0.03569845
11:08:46|0.03569845
11:08:47|0.03569845
11:08:48|0.03569845
11:08:49|0.03569845
11:08:51|0.03569845
11:08:51|0.03569845
11:08:52|0.03569845
11:08:53|0.03569845
11:08:54|0.03569845
11:08:55|0.03569845
11:08:56|0.03569845
11:08:57|0.03569845
11:08:58|0.03569845
11:08:59|0.03569845
11:09:00|0.03572223
11:09:01|0.03572223
11:09:02|0.03569845
11:09:03|0.03569845
11:09:05|0.03569845
11:09:05|0.03569845
11:09:06|0.03569845
11:09:07|0.03568639
11:09:08|0.03568181
11:09:09|0.03568181
11:09:10|0.03566667
11:09:11|0.03566667
11:09:12|0.03566667
11:09:13|0.03566667
11:09:14|0.03566667
11:09:15|0.03566667
11:09:16|0.03566667
11:09:17|0.03566667
11:09:18|0.03566667
11:09:19|0.03566667
11:09:20|0.03566667
11:09:21|0.03566667
11:09:22|0.03566666
11:09:23|0.03566667
11:09:25|0.03566667
11:09:25|0.03566667
11:09:26|0.03566667
11:09:28|0.03566667
11:09:29|0.03566667
11:09:30|0.03566667
11:09:31|0.03566667
11:09:31|0.03566667
11:09:33|0.03566667
11:09:34|0.03566666
11:09:35|0.03566667
11:09:36|0.03566667
11:09:36|0.03566667
11:09:38|0.03566667
11:09:38|0.03566667
11:09:39|0.03565
11:09:40|0.03565
11:09:43|0.03565001
11:09:43|0.03565001
11:09:45|0.03565001
11:09:46|0.03565837
11:09:46|0.03565837
11:09:47|0.03565001
11:09:49|0.03565001
11:09:50|0.03565001
11:09:51|0.03565001
11:09:53|0.03565001
11:09:53|0.03565001
11:09:54|0.03565001
11:09:55|0.03565001
11:09:56|0.03565001
11:09:57|0.03565001
11:09:58|0.03565001
11:09:59|0.03565001
11:10:00|0.03566467
11:10:01|0.03565001
11:10:02|0.03565001
11:10:03|0.03565001
11:10:04|0.03565001
11:10:05|0.03565001
11:10:06|0.03565001
11:10:07|0.03565001
11:10:08|0.03565001
11:10:10|0.03565001
11:10:11|0.03565001
11:10:12|0.03565001
11:10:12|0.03565001
11:10:14|0.03565001
11:10:15|0.03565001
11:10:17|0.03565001
11:10:17|0.03565001
11:10:19|0.03565001
11:10:21|0.03565001
11:10:21|0.03565001
11:10:22|0.03565001
11:10:23|0.03565001
11:10:24|0.03565001
11:10:26|0.03565001
11:10:26|0.03565001
11:10:28|0.03565001
11:10:28|0.03565001
11:10:30|0.03565001
11:10:31|0.03565001
11:10:33|0.03565001
11:10:34|0.03565001
11:10:35|0.03565
11:10:37|0.03565
11:10:37|0.03563307
11:10:38|0.03563264
11:10:40|0.03563264
11:10:40|0.03563264
11:10:42|0.03563264
11:10:42|0.03563264
11:10:43|0.03563264
11:10:44|0.03563264
11:10:46|0.03563264
11:10:47|0.03566813
11:10:47|0.03566813
11:10:48|0.03562542
11:10:50|0.03562542
11:10:51|0.03562542
11:10:52|0.03562542
11:10:53|0.03562542
11:10:53|0.03566572
11:10:55|0.03566572
11:10:56|0.03566572
11:10:57|0.03563058
11:10:58|0.03563058
11:10:59|0.03563058
11:11:00|0.03566533
11:11:01|0.03566533
11:11:02|0.03566533
11:11:03|0.03566533
11:11:05|0.03566533
11:11:06|0.03566533
11:11:07|0.03566533
11:11:07|0.03566533
11:11:09|0.03566533
11:11:10|0.03566487
11:11:11|0.0356649
11:11:12|0.0356649
11:11:13|0.0356649
11:11:15|0.0356649
11:11:15|0.0356649
11:11:17|0.0356649
11:11:19|0.0356649
11:11:20|0.03563114
11:11:20|0.03563114
11:11:22|0.03563114
11:11:23|0.03563154
11:11:24|0.03563154
11:11:25|0.03563154
11:11:26|0.03563154
11:11:27|0.03563154
11:11:28|0.03563154
11:11:30|0.03563154
11:11:30|0.03563154
11:11:31|0.03563154
11:11:32|0.03562
11:11:33|0.03562
11:11:34|0.03562
11:11:35|0.03562
11:11:36|0.03562
11:11:37|0.03562
11:11:38|0.03562
11:11:39|0.03562
11:11:40|0.03562
11:11:41|0.035615
11:11:42|0.03561093
11:11:44|0.03562
11:11:45|0.03562
11:11:46|0.03561093
11:11:47|0.03561093
11:11:48|0.03561093
11:11:49|0.03561093
11:11:50|0.0356
11:11:51|0.03561092
11:11:51|0.03561999
11:11:53|0.03561999
11:11:54|0.03560005
11:11:55|0.03560005
11:11:56|0.03560005
11:11:57|0.03560005
11:11:57|0.03560005
11:11:59|0.03560005
11:12:00|0.03560005
11:12:01|0.03560005
11:12:02|0.03560005
11:12:03|0.03560005
11:12:04|0.03560005
11:12:05|0.03560005
11:12:06|0.03560005
11:12:06|0.03560005
11:12:07|0.03560005
11:12:08|0.03560005
11:12:10|0.03560005
11:12:11|0.03560005
11:12:12|0.03560005
11:12:12|0.03560005
11:12:14|0.03560005
11:12:15|0.03560005
11:12:16|0.03560005
11:12:17|0.03560005
11:12:18|0.03560005
11:12:19|0.03560005
11:12:20|0.03560005
11:12:22|0.03560005
11:12:22|0.03560005
11:12:24|0.03560005
11:12:25|0.03560005
11:12:27|0.03560005
11:12:28|0.03560005
11:12:29|0.03560005
11:12:30|0.03560005
11:12:31|0.03560005
11:12:32|0.03560005
11:12:33|0.03560005
11:12:34|0.0356
11:12:36|0.0356
11:12:36|0.0356
11:12:38|0.0356
11:12:39|0.0356
11:12:40|0.0356
11:12:41|0.0356
11:12:42|0.0356
11:12:43|0.0356
11:12:44|0.0356
11:12:45|0.0356
11:12:45|0.0356
11:12:47|0.0356
11:12:48|0.0356
11:12:49|0.0356
11:12:50|0.0356
11:12:51|0.03560005
11:12:52|0.03560005
11:12:53|0.03560005
11:12:54|0.03560005
11:12:55|0.03560005
11:12:56|0.03560005
11:12:56|0.03560005
11:12:58|0.03560005
11:12:58|0.0356
11:13:00|0.0356
11:13:01|0.0356
11:13:02|0.0356
11:13:03|0.0356
11:13:04|0.0356
11:13:05|0.0356
11:13:06|0.0356
11:13:07|0.0356
11:13:08|0.0356
11:13:08|0.0356
11:13:10|0.0356
11:13:11|0.0356
11:13:12|0.0356
11:13:13|0.0356
11:13:14|0.0356
11:13:16|0.0356
11:13:16|0.0356
11:13:17|0.0356
11:13:18|0.0356
11:13:20|0.0356
11:13:21|0.0356
11:13:22|0.0356
11:13:23|0.0356
11:13:25|0.0356
11:13:26|0.0356
11:13:27|0.03561999
11:13:27|0.03561999
11:13:28|0.03561999
11:13:30|0.03561999
11:13:31|0.03561999
11:13:32|0.03561999
11:13:32|0.03561999
11:13:35|0.03561999
11:13:35|0.03561999
11:13:36|0.0356
11:13:37|0.0356
11:13:38|0.0356
11:13:39|0.0356
11:13:40|0.0356
11:13:42|0.0356
11:13:42|0.0356
11:13:43|0.0356
11:13:44|0.0356
11:13:45|0.03560005
11:13:46|0.03560005
11:13:47|0.03560005
11:13:49|0.03560005
11:13:49|0.03560005
11:13:50|0.0356
11:13:51|0.0356
11:13:52|0.0356
11:13:53|0.0356
11:13:54|0.0356
11:13:55|0.0356
11:13:56|0.0356
11:13:57|0.0356
11:13:58|0.0356
11:13:59|0.0356
11:14:00|0.0356
11:14:01|0.0356
11:14:02|0.0356
11:14:03|0.0356
11:14:05|0.03560005
11:14:05|0.03560005
11:14:07|0.03560005
11:14:07|0.03560005
11:14:09|0.03560005
11:14:10|0.03560005
11:14:11|0.03560005
11:14:12|0.03560005
11:14:13|0.03560005
11:14:15|0.03555999
11:14:15|0.03555999
11:14:16|0.03551332
11:14:18|0.03551332
11:14:19|0.03551332
11:14:20|0.03551338
11:14:21|0.03551338
11:14:22|0.03554015
11:14:23|0.03554015
11:14:24|0.03554015
11:14:26|0.03553992
11:14:26|0.03553992
11:14:27|0.03553992
11:14:29|0.03553992
11:14:31|0.03553992
11:14:31|0.03553992
11:14:33|0.03553992
11:14:34|0.03553992
11:14:35|0.03553992
11:14:36|0.03553992
11:14:36|0.03553992
11:14:38|0.03553992
11:14:39|0.03553992
11:14:40|0.03553992
11:14:41|0.03553992
11:14:42|0.03553992
11:14:42|0.03553992
11:14:44|0.03553992
11:14:44|0.03553916
11:14:47|0.03553974
11:14:47|0.03553974
11:14:48|0.03553974
11:14:49|0.03551332
11:14:50|0.03551332
11:14:51|0.03551332
11:14:52|0.03551332
11:14:53|0.03551332
11:14:54|0.03551332
11:14:55|0.03551332
11:14:56|0.03551332
11:14:57|0.03551332
11:14:59|0.03551332
11:15:00|0.03551332
11:15:02|0.03551332
11:15:02|0.03553
11:15:04|0.03553
11:15:05|0.03553
11:15:05|0.03553
11:15:07|0.03551332
11:15:08|0.03551332
11:15:09|0.03551332
11:15:10|0.03551339
11:15:11|0.03553
11:15:11|0.03553
11:15:13|0.03553002
11:15:14|0.03553002
11:15:14|0.03553002
11:15:16|0.03553002
11:15:16|0.03553002
11:15:18|0.03553002
11:15:18|0.03553002
11:15:20|0.03553002
11:15:21|0.03553002
11:15:22|0.03551332
11:15:22|0.03552999
11:15:24|0.03551332
11:15:24|0.03551332
11:15:26|0.03553002
11:15:28|0.03553002
11:15:28|0.03553002
11:15:29|0.03553002
11:15:31|0.03551333
11:15:32|0.03551333
11:15:32|0.03551333
11:15:33|0.03551333
11:15:34|0.03551333
11:15:36|0.03551333
11:15:37|0.03551333
11:15:38|0.03551333
11:15:38|0.03551333
11:15:40|0.03551333
11:15:41|0.03551332
11:15:42|0.03551332
11:15:43|0.03551332
11:15:44|0.03551332
11:15:45|0.03551332
11:15:46|0.03551332
11:15:47|0.03551332
11:15:48|0.03551332
11:15:50|0.0355133
11:15:50|0.0355133
11:15:51|0.0355133
11:15:52|0.0355133
11:15:53|0.0355133
11:15:54|0.0355133
11:15:55|0.0355133
11:15:56|0.03552997
11:15:57|0.03552997
11:15:58|0.03552998
11:15:59|0.03552998
11:16:00|0.0355772
11:16:02|0.0355772
11:16:02|0.03554702
11:16:03|0.03554702
11:16:05|0.03554702
11:16:06|0.03554702
11:16:07|0.03554702
11:16:08|0.0355
11:16:09|0.03556287
11:16:10|0.03556276
11:16:11|0.03556276
11:16:12|0.03556276
11:16:13|0.03556276
11:16:14|0.03556276
11:16:15|0.03556276
11:16:16|0.03556276
11:16:17|0.03556276
11:16:19|0.03556124
11:16:20|0.03556124
11:16:21|0.03556124
11:16:21|0.03556124
11:16:23|0.03556124
11:16:24|0.03556124
11:16:25|0.03551576
11:16:27|0.03551576
11:16:27|0.03551576
11:16:28|0.03551576
11:16:29|0.03551576
11:16:31|0.03551576
11:16:32|0.03551576
11:16:33|0.03551576
11:16:34|0.03551576
11:16:35|0.03551576
11:16:36|0.03551576
11:16:36|0.03551362
11:16:38|0.03551362
11:16:39|0.03554716
11:16:40|0.03554716
11:16:41|0.03554716
11:16:42|0.03554716
11:16:44|0.03554716
11:16:44|0.03554716
11:16:45|0.03554716
11:16:47|0.03554716
11:16:47|0.03554716
11:16:48|0.03554716
11:16:50|0.03554716
11:16:50|0.03554716
11:16:52|0.03554716
11:16:53|0.03554716
11:16:54|0.03554716
11:16:55|0.03554716
11:16:56|0.03554716
11:16:57|0.03554716
11:16:58|0.03554716
11:17:00|0.03554716
11:17:00|0.03554716
11:17:02|0.03554716
11:17:03|0.03554716
11:17:05|0.03554716
11:17:05|0.03554716
11:17:07|0.03554556
11:17:08|0.03554716
11:17:09|0.03554716
11:17:10|0.03554716
11:17:11|0.03554716
11:17:12|0.03554716
11:17:13|0.03554716
11:17:14|0.03554716
11:17:15|0.03554716
11:17:16|0.03554716
11:17:17|0.03554716
11:17:18|0.03557485
11:17:20|0.03557477
11:17:21|0.03557472
11:17:22|0.03557472
11:17:23|0.03557472
11:17:24|0.03557464
11:17:25|0.03557464
11:17:26|0.03557446
11:17:28|0.03557446
11:17:29|0.03557435
11:17:31|0.03557415
11:17:31|0.03557397
11:17:33|0.03557386
11:17:35|0.03557384
11:17:35|0.03557384
11:17:36|0.03557374
11:17:37|0.03557374
11:17:38|0.03557347
11:17:39|0.03557347
11:17:40|0.0355734
11:17:42|0.0355734
11:17:42|0.03557329
11:17:43|0.03557329
11:17:44|0.03557329
11:17:45|0.03557329
11:17:46|0.03557329
11:17:47|0.03557329
11:17:48|0.03557329
11:17:49|0.03557329
11:17:50|0.03557329
11:17:51|0.03557329
11:17:52|0.03557329
11:17:53|0.03557329
11:17:54|0.03557329
11:17:55|0.03557329
11:17:56|0.03557329
11:17:57|0.03557329
11:17:58|0.03557329
11:18:00|0.03557329
11:18:01|0.03557329
11:18:02|0.03557209
11:18:03|0.03557209
11:18:04|0.03557209
11:18:05|0.03557209
11:18:06|0.03557209
11:18:07|0.03557209
11:18:08|0.03557209
11:18:09|0.03557191
11:18:10|0.03557191
11:18:11|0.03557191
11:18:12|0.03557191
11:18:13|0.03557191
11:18:14|0.03557191
11:18:15|0.03557191
11:18:16|0.03557191
11:18:17|0.03557191
11:18:18|0.03557191
11:18:19|0.03557166
11:18:20|0.03557166
11:18:21|0.03557166
11:18:22|0.03557166
11:18:24|0.03553786
11:18:24|0.03553786
11:18:25|0.03553786
11:18:26|0.03553786
11:18:28|0.03553786
11:18:29|0.03553786
11:18:30|0.03553786
11:18:31|0.03553786
11:18:32|0.03553786
11:18:33|0.03553786
11:18:34|0.03553786
11:18:35|0.03553786
11:18:37|0.03553786
11:18:37|0.03553786
11:18:38|0.03553786
11:18:39|0.03552025
11:18:40|0.03552025
11:18:41|0.03552025
11:18:42|0.03552025
11:18:43|0.03552025
11:18:44|0.03552025
11:18:45|0.03552025
11:18:46|0.03552025
11:18:47|0.03555748
11:18:48|0.03555748
11:18:50|0.03555748
11:18:50|0.03555748
11:18:51|0.03555748
11:18:53|0.03555748
11:18:54|0.03555748
11:18:55|0.03555748
11:18:56|0.03551915
11:18:57|0.03555686
11:18:58|0.03555686
11:18:59|0.03555686
11:19:00|0.03555686
11:19:01|0.03555686
11:19:02|0.03555686
11:19:03|0.03555686
11:19:04|0.03555686
11:19:05|0.03555686
11:19:06|0.03555686
11:19:07|0.03555686
11:19:08|0.03555686
11:19:09|0.03555686
11:19:10|0.03555686
11:19:11|0.03555686
11:19:12|0.03555686
11:19:13|0.03555686
11:19:14|0.03555686
11:19:16|0.03555686
11:19:16|0.03555686
11:19:17|0.03555686
11:19:19|0.03555686
11:19:21|0.03555686
11:19:21|0.03555686
11:19:22|0.03555686
11:19:24|0.03555686
11:19:24|0.03555686
11:19:25|0.03555686
11:19:26|0.03551
11:19:28|0.03554382
11:19:28|0.03554382
11:19:29|0.03554382
11:19:30|0.03554382
11:19:31|0.03554382
11:19:32|0.03554382
11:19:33|0.03554992
11:19:34|0.03554992
11:19:35|0.03554992
11:19:36|0.03554992
11:19:38|0.03554992
11:19:39|0.03554992
11:19:40|0.03554992
11:19:41|0.03551
11:19:42|0.03551
11:19:43|0.03551
11:19:44|0.03551
11:19:45|0.03551
11:19:46|0.0355
11:19:47|0.0355
11:19:48|0.03550996
11:19:49|0.03550996
11:19:50|0.03550996
11:19:51|0.03550996
11:19:53|0.03550996
11:19:53|0.03550996
11:19:54|0.03550996
11:19:55|0.03550996
11:19:56|0.03550996
11:19:58|0.03550996
11:19:58|0.03550996
11:19:59|0.03550996
11:20:00|0.03550996
11:20:01|0.03550996
11:20:02|0.03550996
11:20:04|0.03550996
11:20:04|0.03550996
11:20:05|0.0355
11:20:07|0.0355
11:20:08|0.0355
11:20:09|0.0355
11:20:10|0.0355
11:20:11|0.0355
11:20:12|0.0355
11:20:14|0.0355
11:20:15|0.0355
11:20:15|0.0355
11:20:16|0.0355
11:20:17|0.0355
11:20:19|0.0355
11:20:20|0.0355
11:20:21|0.0355
11:20:21|0.0355
11:20:23|0.0355
11:20:23|0.03550001
11:20:24|0.03550001
11:20:25|0.03550001
11:20:27|0.03550001
11:20:28|0.03550001
11:20:29|0.03550001
11:20:30|0.03550001
11:20:31|0.03550001
11:20:33|0.0355
11:20:34|0.0355
11:20:34|0.0355
11:20:36|0.0355
11:20:37|0.0355
11:20:38|0.0355
11:20:39|0.0355
11:20:40|0.0355
11:20:41|0.0355
11:20:42|0.03549591
11:20:43|0.03549591
11:20:44|0.03549591
11:20:45|0.03549591
11:20:46|0.03549591
11:20:47|0.03549591
11:20:48|0.03549591
11:20:49|0.03549591
11:20:50|0.03549591
11:20:51|0.03549591
11:20:52|0.03549591
11:20:53|0.03549976
11:20:54|0.03549976
11:20:55|0.03549976
11:20:56|0.03549976
11:20:57|0.03549976
11:20:58|0.03549976
11:20:59|0.03549962
11:21:00|0.03549962
11:21:01|0.03549962
11:21:02|0.03549962
11:21:03|0.03549962
11:21:04|0.03549962
11:21:05|0.03549962
11:21:07|0.03549962
11:21:08|0.03549962
11:21:08|0.03549962
11:21:10|0.03549962
11:21:11|0.03549962
11:21:11|0.03548669
11:21:13|0.03548669
11:21:14|0.03548669
11:21:15|0.03548669
11:21:16|0.03548669
11:21:17|0.03548669
11:21:18|0.03548669
11:21:19|0.03548669
11:21:20|0.03546
11:21:21|0.03546
11:21:22|0.03546
11:21:23|0.03546
11:21:24|0.03546
11:21:25|0.03546
11:21:26|0.03546
11:21:27|0.03546
11:21:28|0.03545456
11:21:29|0.03545456
11:21:31|0.03545456
11:21:32|0.03545456
11:21:34|0.03547053
11:21:34|0.03547053
11:21:36|0.03547053
11:21:37|0.03547053
11:21:38|0.03547053
11:21:39|0.03545998
11:21:40|0.03545701
11:21:41|0.03545701
11:21:42|0.03545701
11:21:43|0.03545701
11:21:44|0.03545701
11:21:45|0.03545701
11:21:46|0.03545701
11:21:47|0.03545701
11:21:48|0.03545701
11:21:50|0.03545999
11:21:51|0.03545999
11:21:51|0.03545999
11:21:53|0.03545999
11:21:54|0.03545701
11:21:55|0.03545701
11:21:56|0.03545701
11:21:57|0.03545701
11:21:58|0.03545701
11:21:59|0.03545701
11:22:00|0.03545701
11:22:01|0.03545701
11:22:02|0.03545701
11:22:04|0.03545701
11:22:05|0.03545701
11:22:06|0.03545701
11:22:07|0.03545701
11:22:08|0.03545701
11:22:09|0.03545701
11:22:10|0.03545701
11:22:11|0.03545701
11:22:12|0.03545701
11:22:13|0.03545701
11:22:14|0.03545701
11:22:15|0.03545701
11:22:16|0.03545701
11:22:17|0.03545454
11:22:18|0.03545398
11:22:19|0.03544849
11:22:20|0.03544849
11:22:21|0.03544849
11:22:23|0.03544849
11:22:24|0.03544849
11:22:25|0.03544849
11:22:26|0.0354475
11:22:27|0.0354475
11:22:28|0.0354475
11:22:29|0.0354475
11:22:30|0.0354475
11:22:31|0.0354475
11:22:33|0.0354475
11:22:34|0.0354475
11:22:35|0.03544106
11:22:35|0.03543237
11:22:37|0.03543237
11:22:38|0.03543237
11:22:40|0.03543237
11:22:41|0.03543237
11:22:43|0.03543237
11:22:43|0.03543236
11:22:44|0.03543236
11:22:45|0.03543236
11:22:46|0.035425
11:22:48|0.03542499
11:22:49|0.03542369
11:22:50|0.03542369
11:22:51|0.03540113
11:22:52|0.03540113
11:22:54|0.03540113
11:22:54|0.03540113
11:22:55|0.03540113
11:22:57|0.03540113
11:22:58|0.03540113
11:22:58|0.03540113
11:23:00|0.0354
11:23:01|0.0354
11:23:02|0.0354
11:23:03|0.0354
11:23:04|0.0354
11:23:06|0.0354
11:23:06|0.03540216
11:23:07|0.03540216
11:23:09|0.03540216
11:23:10|0.03540216
11:23:11|0.03540216
11:23:12|0.03540216
11:23:14|0.03540216
11:23:14|0.03540216
11:23:16|0.03540216
11:23:17|0.03540216
11:23:18|0.03539253
11:23:19|0.03539392
11:23:21|0.03539392
11:23:21|0.03539392
11:23:22|0.03539254
11:23:24|0.03539254
11:23:25|0.03538791
11:23:26|0.03538791
11:23:26|0.03538791
11:23:28|0.03538791
11:23:28|0.03537959
11:23:29|0.03538791
11:23:30|0.03538792
11:23:32|0.0353549
11:23:34|0.0353549
11:23:35|0.0353549
11:23:36|0.03536652
11:23:37|0.03531273
11:23:38|0.0353549
11:23:39|0.03537413
11:23:40|0.03537413
11:23:41|0.03539997
11:23:42|0.03537682
11:23:44|0.03537682
11:23:45|0.03537682
11:23:46|0.03537682
11:23:47|0.03537682
11:23:48|0.03537682
11:23:49|0.03537682
11:23:50|0.03537682
11:23:51|0.03537682
11:23:52|0.03537455
11:23:53|0.03539999
11:23:54|0.03539999
11:23:55|0.03539999
11:23:56|0.03539999
11:23:57|0.03539999
11:23:58|0.0353668
11:23:59|0.0353668
11:24:00|0.03537454
11:24:01|0.03537454
11:24:02|0.03537454
11:24:03|0.03537454
11:24:04|0.03537454
11:24:05|0.03537454
11:24:06|0.03537454
11:24:07|0.03537454
11:24:08|0.03537172
11:24:09|0.03537172
11:24:10|0.03537172
11:24:11|0.03537172
11:24:12|0.03539998
11:24:13|0.03539999
11:24:14|0.03537526
11:24:15|0.03539998
11:24:16|0.03539998
11:24:17|0.03539998
11:24:18|0.03539998
11:24:19|0.03539998
11:24:20|0.03539999
11:24:22|0.03539999
11:24:23|0.03539999
11:24:24|0.03539999
11:24:25|0.03539999
11:24:27|0.03539999
11:24:28|0.03539999
11:24:29|0.03539999
11:24:30|0.03539999
11:24:30|0.03539999
11:24:31|0.03539999
11:24:33|0.03539999
11:24:34|0.03539999
11:24:36|0.03539999
11:24:37|0.03539999
11:24:38|0.03539999
11:24:39|0.03535263
11:24:41|0.03535263
11:24:42|0.03535263
11:24:43|0.03535263
11:24:44|0.03535263
11:24:45|0.03535263
11:24:46|0.03535263
11:24:47|0.0353693
11:24:49|0.0353693
11:24:50|0.03536929
11:24:50|0.03536929
11:24:52|0.03536929
11:24:53|0.03536929
11:24:53|0.03536929
11:24:55|0.03536929
11:24:56|0.03536929
11:24:56|0.03536929
11:24:58|0.03536929
11:24:58|0.03536929
11:24:59|0.03536929
11:25:01|0.03536929
11:25:01|0.03536929
11:25:03|0.03536
11:25:04|0.03536
11:25:04|0.03539999
11:25:06|0.03539999
11:25:07|0.03539293
11:25:08|0.03539293
11:25:09|0.03539293
11:25:11|0.03539293
11:25:11|0.03539293
11:25:12|0.03539293
11:25:14|0.03539293
11:25:15|0.03539293
11:25:16|0.03539293
11:25:17|0.03539293
11:25:18|0.03539293
11:25:19|0.03539293
11:25:20|0.03539293
11:25:22|0.03539998
11:25:22|0.03539998
11:25:24|0.03539998
11:25:25|0.03539998
11:25:26|0.03539998
11:25:26|0.03539998
11:25:27|0.03539998
11:25:28|0.03539998
11:25:30|0.03539998
11:25:31|0.03539998
11:25:31|0.03539998
11:25:33|0.03539998
11:25:33|0.03539998
11:25:35|0.03539998
11:25:36|0.03539998
11:25:37|0.03539998
11:25:38|0.03539998
11:25:40|0.03539998
11:25:41|0.03539998
11:25:42|0.03539998
11:25:44|0.03539998
11:25:45|0.03539999
11:25:46|0.03539998
11:25:48|0.03539998
11:25:49|0.03539998
11:25:50|0.03539998
11:25:52|0.03539998
11:25:53|0.03539998
11:25:53|0.03539998
11:25:55|0.03539998
11:25:56|0.03539998
11:25:57|0.03539998
11:25:58|0.03539998
11:25:59|0.03539998
11:26:00|0.03539999
11:26:01|0.03539999
11:26:02|0.03539999
11:26:03|0.03539998
11:26:04|0.03539998
11:26:05|0.03539998
11:26:06|0.03538492
11:26:07|0.03538492
11:26:08|0.03538492
11:26:09|0.03538492
11:26:10|0.03538492
11:26:11|0.03538492
11:26:12|0.03538492
11:26:13|0.03538492
11:26:14|0.03538492
11:26:15|0.03538492
11:26:16|0.03538492
11:26:17|0.03538492
11:26:18|0.03538492
11:26:19|0.03538492
11:26:20|0.03538492
11:26:21|0.03538492
11:26:22|0.03538492
11:26:23|0.03538492
11:26:24|0.03538492
11:26:25|0.03538492
11:26:26|0.03538492
11:26:28|0.03538492
11:26:28|0.03538492
11:26:30|0.03538492
11:26:30|0.03538492
11:26:32|0.03538492
11:26:33|0.03538492
11:26:34|0.03538492
11:26:36|0.03538492
11:26:37|0.03539987
11:26:38|0.03539987
11:26:39|0.03539988
11:26:40|0.03539988
11:26:41|0.03539988
11:26:43|0.03538492
11:26:44|0.03538492
11:26:45|0.03539988
11:26:46|0.03539988
11:26:47|0.03539988
11:26:48|0.03539988
11:26:49|0.03539988
11:26:50|0.03539988
11:26:51|0.0353999
11:26:52|0.0353999
11:26:53|0.0353999
11:26:54|0.03538495
11:26:55|0.03538495
11:26:56|0.03538495
11:26:57|0.03538495
11:26:58|0.03538495
11:26:59|0.03538495
11:27:00|0.03538495
11:27:02|0.03538495
11:27:02|0.0353999
11:27:04|0.0353999
11:27:05|0.0353999
11:27:06|0.0353999
11:27:07|0.0353999
11:27:08|0.0353999
11:27:09|0.0353999
11:27:10|0.0353999
11:27:11|0.0353999
11:27:12|0.0353999
11:27:14|0.0353999
11:27:15|0.03538496
11:27:15|0.03538496
11:27:16|0.0353999
11:27:17|0.0353999
11:27:18|0.0353999
11:27:19|0.0353999
11:27:20|0.0353999
11:27:22|0.0353999
11:27:23|0.0353999
11:27:24|0.03538492
11:27:25|0.03538492
11:27:26|0.03536931
11:27:27|0.03536931
11:27:28|0.0353693
11:27:29|0.03538
11:27:30|0.03538
11:27:31|0.03538
11:27:32|0.03538
11:27:33|0.03538
11:27:34|0.03538
11:27:35|0.03538
11:27:36|0.03538
11:27:38|0.03538
11:27:39|0.03538
11:27:40|0.03538
11:27:41|0.03538
11:27:42|0.03535
11:27:43|0.03534999
11:27:45|0.03534999
11:27:45|0.03534999
11:27:47|0.03534999
11:27:48|0.03534999
11:27:48|0.03534993
11:27:49|0.03531474
11:27:50|0.03531474
11:27:52|0.03531474
11:27:52|0.03531474
11:27:53|0.03531474
11:27:54|0.03531474
11:27:55|0.03534973
11:27:57|0.03534973
11:27:58|0.03534973
11:27:59|0.03534973
11:28:00|0.03534973
11:28:00|0.0353148
11:28:02|0.0353148
11:28:03|0.0353148
11:28:05|0.0353148
11:28:05|0.0353148
11:28:06|0.0353148
11:28:08|0.0353148
11:28:09|0.0353148
11:28:10|0.0353148
11:28:11|0.0353148
11:28:12|0.0353148
11:28:13|0.0353148
11:28:15|0.03531809
11:28:16|0.03531809
11:28:17|0.03531838
11:28:18|0.03531838
11:28:19|0.03531838
11:28:20|0.03531838
11:28:21|0.03531842
11:28:22|0.035313
11:28:23|0.035313
11:28:24|0.035313
11:28:25|0.035313
11:28:26|0.0353
11:28:28|0.03531301
11:28:28|0.03531301
11:28:29|0.03531301
11:28:31|0.03531301
11:28:32|0.03531301
11:28:33|0.03531301
11:28:34|0.03531301
11:28:35|0.03531301
11:28:37|0.03531
11:28:37|0.03531
11:28:38|0.03531
11:28:40|0.03531
11:28:41|0.03531
11:28:42|0.03531
11:28:43|0.03531
11:28:44|0.03531
11:28:45|0.03531
11:28:46|0.03531
11:28:47|0.03531
11:28:48|0.03534717
11:28:49|0.03534717
11:28:50|0.03534717
11:28:51|0.03534717
11:28:52|0.03534717
11:28:53|0.03534717
11:28:54|0.03534717
11:28:55|0.03534717
11:28:56|0.03534717
11:28:57|0.03534717
11:28:58|0.03534717
11:28:59|0.03534717
11:29:00|0.03534717
11:29:01|0.03534717
11:29:02|0.03534717
11:29:03|0.03534789
11:29:05|0.03534789
11:29:06|0.03534789
11:29:06|0.03534789
11:29:08|0.03534789
11:29:09|0.03534718
11:29:10|0.03534789
11:29:11|0.03534789
11:29:12|0.03534789
11:29:13|0.03534789
11:29:14|0.03534789
11:29:15|0.03534789
11:29:16|0.03534789
11:29:16|0.03534789
11:29:18|0.03534789
11:29:19|0.03534789
11:29:20|0.03534789
11:29:21|0.03534789
11:29:22|0.03534789
11:29:23|0.03534789
11:29:24|0.03534789
11:29:25|0.03534789
11:29:26|0.03534789
11:29:28|0.03537294
11:29:30|0.03537294
11:29:31|0.03537294
11:29:32|0.03537294
11:29:33|0.03537294
11:29:34|0.03537294
11:29:35|0.03537294
11:29:36|0.03537294
11:29:37|0.03537294
11:29:39|0.03537294
11:29:39|0.03537294
11:29:40|0.03537294
11:29:42|0.0353621
11:29:42|0.0353621
11:29:44|0.0353621
11:29:46|0.0353613
11:29:46|0.0353613
11:29:47|0.0353613
11:29:48|0.0353613
11:29:50|0.0353613
11:29:50|0.0353613
11:29:51|0.0353613
11:29:52|0.0353613
11:29:54|0.0353613
11:29:54|0.0353613
11:29:55|0.0353613
11:29:56|0.0353613
11:29:57|0.0353613
11:29:58|0.0353613
11:29:59|0.0353613
11:30:00|0.0353613
11:30:01|0.0353611
11:30:03|0.0353613
11:30:03|0.0353613
11:30:04|0.0353613
11:30:06|0.0353613
11:30:07|0.03535134
11:30:08|0.03535134
11:30:09|0.03535134
11:30:10|0.03535134
11:30:12|0.03535134
11:30:12|0.03535134
11:30:13|0.03535134
11:30:14|0.03535134
11:30:15|0.03535134
11:30:16|0.03535134
11:30:18|0.03535134
11:30:19|0.03535134
11:30:20|0.0353514
11:30:21|0.0353514
11:30:23|0.0353514
11:30:24|0.0353514
11:30:25|0.0353514
11:30:26|0.0353514
11:30:28|0.0353514
11:30:28|0.03535146
11:30:29|0.03535144
11:30:30|0.03535144
11:30:31|0.03535144
11:30:32|0.03535144
11:30:33|0.03535144
11:30:34|0.03535144
11:30:36|0.03535144
11:30:36|0.03535144
11:30:37|0.03535144
11:30:39|0.03535144
11:30:40|0.03535144
11:30:41|0.03535144
11:30:42|0.03535144
11:30:43|0.03535144
11:30:44|0.03535144
11:30:45|0.03535144
11:30:46|0.03535144
11:30:47|0.03535144
11:30:48|0.03535144
11:30:49|0.03535144
11:30:50|0.03535146
11:30:51|0.03535146
11:30:52|0.03535146
11:30:53|0.03535146
11:30:54|0.03535146
11:30:55|0.03535146
11:30:56|0.03535146
11:30:57|0.03535146
11:30:58|0.03535146
11:30:59|0.03535146
11:31:00|0.03535146
11:31:02|0.03535146
11:31:03|0.03535146
11:31:04|0.03535146
11:31:05|0.03535146
11:31:05|0.03535146
11:31:08|0.03535146
11:31:09|0.03535224
11:31:09|0.03535224
11:31:11|0.03535224
11:31:12|0.0353702
11:31:13|0.0353702
11:31:14|0.0353702
11:31:15|0.0353702
11:31:16|0.0353702
11:31:17|0.0353702
11:31:18|0.0353702
11:31:19|0.0353702
11:31:20|0.03535325
11:31:22|0.03539999
11:31:22|0.03539999
11:31:23|0.03539999
11:31:24|0.03539999
11:31:25|0.03539999
11:31:26|0.03539587
11:31:27|0.03541239
11:31:29|0.03539583
11:31:30|0.03539583
11:31:31|0.03539583
11:31:33|0.03539583
11:31:34|0.03539583
11:31:34|0.03539583
11:31:35|0.03539583
11:31:36|0.03539583
11:31:38|0.03539583
11:31:38|0.0354124
11:31:39|0.0354124
11:31:41|0.0354124
11:31:42|0.0354124
11:31:43|0.0354124
11:31:44|0.0354124
11:31:45|0.0354124
11:31:46|0.03541463
11:31:47|0.03541463
11:31:49|0.03543181
11:31:49|0.03543181
11:31:50|0.03543181
11:31:52|0.03543181
11:31:52|0.03543181
11:31:54|0.03543181
11:31:55|0.03543181
11:31:56|0.03543181
11:31:57|0.03543181
11:31:58|0.03543181
11:31:59|0.03543181
11:32:00|0.03543181
11:32:01|0.03543181
11:32:02|0.03543181
11:32:03|0.03543181
11:32:04|0.03543181
11:32:05|0.03543181
11:32:06|0.03543181
11:32:07|0.03543181
11:32:08|0.03543181
11:32:10|0.03543181
11:32:10|0.03543181
11:32:11|0.03543181
11:32:12|0.03543181
11:32:14|0.03543181
11:32:14|0.03543181
11:32:16|0.03544
11:32:16|0.03544
11:32:18|0.03544
11:32:19|0.03544
11:32:19|0.03544
11:32:20|0.03544
11:32:21|0.03544
11:32:23|0.03544
11:32:23|0.03544
11:32:24|0.03544
11:32:26|0.03544
11:32:26|0.03544
11:32:27|0.03544
11:32:28|0.03544
11:32:30|0.03545693
11:32:31|0.03545693
11:32:32|0.03545693
11:32:32|0.03545693
11:32:33|0.03545
11:32:35|0.03545
11:32:35|0.03545
11:32:36|0.03545
11:32:37|0.03545
11:32:39|0.03545
11:32:40|0.03545
11:32:40|0.03545
11:32:42|0.03545
11:32:43|0.03545
11:32:44|0.03545
11:32:45|0.03545
11:32:46|0.03545
11:32:47|0.03549158
11:32:48|0.03549158
11:32:49|0.03549158
11:32:50|0.03549158
11:32:51|0.03549158
11:32:52|0.03549158
11:32:53|0.03549158
11:32:54|0.03549158
11:32:55|0.03549158
11:32:57|0.03549158
11:32:58|0.03549158
11:32:59|0.03549155
11:33:00|0.03549156
11:33:01|0.03549156
11:33:02|0.03549156
11:33:03|0.03549156
11:33:05|0.03549157
11:33:05|0.03549157
11:33:06|0.03549157
11:33:08|0.03549157
11:33:09|0.03549157
11:33:10|0.03545527
11:33:11|0.03545527
11:33:12|0.03545527
11:33:13|0.03549148
11:33:14|0.03549148
11:33:15|0.03549148
11:33:16|0.03549148
11:33:17|0.03549148
11:33:18|0.03549148
11:33:20|0.03549148
11:33:21|0.03549148
11:33:22|0.03549148
11:33:23|0.03549148
11:33:24|0.03549148
11:33:25|0.03549148
11:33:26|0.03545605
11:33:27|0.03545605
11:33:28|0.03545605
11:33:29|0.03545605
11:33:30|0.03545605
11:33:31|0.03545605
11:33:32|0.03545605
11:33:33|0.03545605
11:33:34|0.03545605
11:33:35|0.03545605
11:33:36|0.03545605
11:33:37|0.03545605
11:33:38|0.03545605
11:33:39|0.03545605
11:33:40|0.03545605
11:33:41|0.03545605
11:33:42|0.03545605
11:33:44|0.03545605
11:33:44|0.03545605
11:33:46|0.03545605
11:33:46|0.03545605
11:33:48|0.03545605
11:33:48|0.03545605
11:33:50|0.03545605
11:33:50|0.03545605
11:33:51|0.03545605
11:33:53|0.03545605
11:33:53|0.03545605
11:33:54|0.03545605
11:33:56|0.03545001
11:33:57|0.03545001
11:33:59|0.03545001
11:34:00|0.03545001
11:34:01|0.03545239
11:34:02|0.03545239
11:34:02|0.03545239
11:34:05|0.03545239
11:34:05|0.03545239
11:34:06|0.03545
11:34:08|0.03543559
11:34:10|0.03543559
11:34:10|0.03543559
11:34:12|0.03543559
11:34:13|0.03543559
11:34:14|0.03543559
11:34:15|0.03543559
11:34:16|0.03543559
11:34:17|0.03543559
11:34:18|0.03543559
11:34:19|0.03543559
11:34:20|0.03543559
11:34:21|0.03543021
11:34:22|0.03543021
11:34:23|0.03543021
11:34:24|0.03543021
11:34:25|0.03543021
11:34:26|0.03542946
11:34:27|0.03542946
11:34:28|0.03542946
11:34:29|0.03542946
11:34:31|0.03542946
11:34:31|0.03542946
11:34:32|0.03542946
11:34:34|0.03542946
11:34:35|0.03542946
11:34:36|0.03542946
11:34:37|0.03542946
11:34:39|0.03542946
11:34:40|0.03542946
11:34:41|0.03542946
11:34:41|0.03542946
11:34:43|0.03542946
11:34:44|0.03542946
11:34:45|0.03542946
11:34:47|0.03542946
11:34:48|0.03542946
11:34:48|0.03542946
11:34:50|0.03542946
11:34:51|0.03542946
11:34:53|0.03542946
11:34:53|0.03542946
11:34:55|0.03542852
11:34:55|0.03542852
11:34:56|0.03542852
11:34:57|0.03542852
11:34:59|0.03542852
11:34:59|0.03542852
11:35:01|0.03542852
11:35:02|0.03542852
11:35:03|0.03542852
11:35:05|0.03542852
11:35:05|0.03542852
11:35:06|0.03542852
11:35:07|0.03542852
11:35:08|0.03542852
11:35:09|0.03542852
11:35:10|0.03542852
11:35:11|0.03542852
11:35:12|0.03542852
11:35:14|0.03542852
11:35:16|0.03542852
11:35:16|0.03542852
11:35:18|0.03542852
11:35:18|0.03542852
11:35:19|0.03542852
11:35:20|0.03542852
11:35:21|0.03542852
11:35:23|0.03542852
11:35:23|0.03542852
11:35:24|0.03542852
11:35:25|0.03542852
11:35:26|0.03542586
11:35:28|0.03542586
11:35:28|0.03542586
11:35:29|0.03542586
11:35:30|0.03542586
11:35:31|0.03542586
11:35:32|0.03542586
11:35:33|0.03542586
11:35:34|0.03542586
11:35:35|0.03542586
11:35:36|0.03542586
11:35:37|0.03542586
11:35:38|0.03542586
11:35:40|0.03542586
11:35:41|0.0354003
11:35:42|0.0354003
11:35:43|0.0354003
11:35:45|0.03542599
11:35:47|0.03542602
11:35:48|0.03542602
11:35:50|0.03542586
11:35:50|0.03542586
11:35:51|0.03542586
11:35:52|0.03542586
11:35:53|0.03542586
11:35:54|0.03542586
11:35:55|0.03542586
11:35:57|0.03542586
11:35:57|0.03542586
11:35:59|0.03542586
11:36:00|0.03542586
11:36:00|0.03542585
11:36:02|0.03542585
11:36:03|0.03542585
11:36:04|0.03542585
11:36:05|0.03542585
11:36:06|0.03542585
11:36:07|0.03542585
11:36:08|0.03542585
11:36:08|0.03541102
11:36:10|0.03541102
11:36:11|0.03541102
11:36:11|0.0354258
11:36:13|0.0354258
11:36:14|0.0354258
11:36:15|0.0354258
11:36:16|0.0354258
11:36:17|0.0354258
11:36:18|0.0354258
11:36:19|0.0354258
11:36:19|0.0354258
11:36:20|0.03543959
11:36:22|0.03543959
11:36:23|0.03543959
11:36:23|0.03543959
11:36:24|0.03543959
11:36:26|0.03544999
11:36:27|0.03544999
11:36:28|0.03544999
11:36:29|0.03544999
11:36:29|0.03544999
11:36:31|0.03544999
11:36:32|0.03544999
11:36:34|0.03544999
11:36:34|0.03544999
11:36:35|0.03544999
11:36:37|0.03544999
11:36:38|0.03544999
11:36:39|0.03544999
11:36:40|0.03544999
11:36:40|0.03544999
11:36:42|0.03544999
11:36:43|0.0354396
11:36:45|0.0354396
11:36:46|0.0354396
11:36:47|0.0354396
11:36:48|0.03545
11:36:49|0.03545
11:36:51|0.03545
11:36:51|0.03545
11:36:53|0.03545
11:36:55|0.03545
11:36:55|0.03544998
11:36:57|0.03544998
11:36:58|0.03544999
11:36:59|0.03544999
11:37:00|0.03544999
11:37:01|0.03544999
11:37:02|0.03544999
11:37:03|0.03544999
11:37:04|0.03544999
11:37:05|0.03544999
11:37:06|0.03544999
11:37:08|0.03544999
11:37:08|0.03544999
11:37:09|0.03544999
11:37:10|0.03544999
11:37:11|0.03544999
11:37:12|0.03543025
11:37:13|0.03543025
11:37:14|0.03544999
11:37:15|0.03544999
11:37:16|0.03544999
11:37:17|0.03544999
11:37:18|0.03544999
11:37:19|0.03544999
11:37:20|0.03544999
11:37:21|0.03544999
11:37:22|0.03544999
11:37:24|0.03544999
11:37:25|0.03544999
11:37:26|0.03544999
11:37:27|0.03544999
11:37:28|0.03544999
11:37:29|0.03544999
11:37:30|0.03544999
11:37:31|0.03544999
11:37:32|0.03544999
11:37:33|0.03544999
11:37:34|0.03544999
11:37:35|0.03544999
11:37:36|0.03544999
11:37:37|0.03544999
11:37:38|0.03544999
11:37:39|0.03543025
11:37:41|0.03543025
11:37:41|0.03543025
11:37:42|0.03543025
11:37:43|0.03543025
11:37:44|0.03544999
11:37:46|0.03543025
11:37:47|0.0354
11:37:48|0.0354
11:37:49|0.0354
11:37:50|0.0354
11:37:51|0.0354
11:37:53|0.0354
11:37:53|0.0354
11:37:54|0.0354
11:37:55|0.0354
11:37:57|0.0354
11:37:58|0.0354
11:38:00|0.0354
11:38:00|0.0354
11:38:01|0.0354
11:38:02|0.0354
11:38:03|0.0354
11:38:04|0.0354
11:38:05|0.0354
11:38:07|0.0354
11:38:08|0.0354
11:38:09|0.0354
11:38:09|0.0354
11:38:11|0.0354
11:38:12|0.0354
11:38:14|0.0354
11:38:14|0.0354
11:38:15|0.0354
11:38:16|0.0354
11:38:17|0.0354
11:38:18|0.0354
11:38:19|0.0354
11:38:20|0.0354
11:38:21|0.0354
11:38:22|0.0354
11:38:23|0.0354
11:38:24|0.0354
11:38:26|0.0354
11:38:27|0.0354
11:38:28|0.0354
11:38:29|0.0354
11:38:30|0.0354
11:38:31|0.0354
11:38:32|0.0354
11:38:34|0.0354
11:38:35|0.0354
11:38:37|0.0354
11:38:37|0.0354
11:38:39|0.0354
11:38:40|0.03541051
11:38:41|0.03541051
11:38:43|0.03541051
11:38:43|0.03541051
11:38:44|0.03544306
11:38:45|0.03544306
11:38:46|0.03544306
11:38:47|0.03544306
11:38:48|0.03541203
11:38:49|0.03541203
11:38:51|0.03541203
11:38:51|0.03541203
11:38:53|0.03541203
11:38:54|0.03541203
11:38:55|0.03541203
11:38:56|0.03541203
11:38:57|0.03541203
11:38:58|0.03541203
11:38:59|0.03541203
11:39:00|0.03541203
11:39:01|0.03541203
11:39:01|0.03541243
11:39:02|0.03541222
11:39:04|0.03541222
11:39:05|0.03544999
11:39:06|0.03544999
11:39:07|0.03544999
11:39:09|0.03544999
11:39:09|0.03544999
11:39:10|0.03544999
11:39:11|0.03544999
11:39:12|0.03544999
11:39:14|0.0354153
11:39:14|0.0354153
11:39:16|0.0354153
11:39:17|0.03544999
11:39:18|0.03544999
11:39:19|0.03544999
11:39:20|0.03544999
11:39:21|0.03544999
11:39:22|0.03544999
11:39:23|0.03544999
11:39:24|0.03544999
11:39:25|0.03544999
11:39:26|0.03544999
11:39:27|0.03544999
11:39:28|0.03544999
11:39:29|0.03544999
11:39:30|0.03544999
11:39:31|0.03544999
11:39:32|0.03544999
11:39:33|0.03544998
11:39:34|0.03544999
11:39:35|0.03544999
11:39:36|0.03544999
11:39:37|0.03544999
11:39:38|0.03545
11:39:40|0.03545
11:39:40|0.03544731
11:39:41|0.03544731
11:39:42|0.03544731
11:39:43|0.03544731
11:39:44|0.03544731
11:39:45|0.03544731
11:39:46|0.03544731
11:39:48|0.03544731
11:39:49|0.03544731
11:39:50|0.03544731
11:39:50|0.03544731
11:39:52|0.03544731
11:39:53|0.03544731
11:39:54|0.03545
11:39:55|0.03545
11:39:56|0.03545
11:39:56|0.03545
11:39:58|0.03545
11:39:59|0.03545
11:39:59|0.03545
11:40:01|0.03545
11:40:01|0.03545
11:40:03|0.03545
11:40:04|0.03544999
11:40:06|0.03544999
11:40:06|0.03544999
11:40:07|0.03544999
11:40:08|0.03544999
11:40:09|0.03545112
11:40:10|0.03545112
11:40:11|0.03545112
11:40:12|0.03545112
11:40:13|0.03545112
11:40:14|0.03545112
11:40:15|0.03545
11:40:17|0.03545
11:40:18|0.03545
11:40:19|0.03545
11:40:21|0.03545
11:40:21|0.03545
11:40:22|0.03545
11:40:23|0.03545
11:40:24|0.03545
11:40:25|0.0354321
11:40:26|0.03545
11:40:27|0.03545
11:40:28|0.03545
11:40:29|0.03545
11:40:30|0.03544999
11:40:31|0.03544999
11:40:32|0.03544999
11:40:34|0.03544999
11:40:34|0.03544999
11:40:35|0.03544999
11:40:37|0.0354321
11:40:38|0.0354321
11:40:39|0.03542911
11:40:41|0.03542911
11:40:42|0.03542911
11:40:43|0.03542911
11:40:45|0.03542911
11:40:45|0.03542911
11:40:46|0.03542911
11:40:48|0.03542911
11:40:48|0.03542911
11:40:50|0.03542911
11:40:50|0.03542911
11:40:51|0.03542911
11:40:52|0.03542911
11:40:54|0.03542911
11:40:55|0.03542911
11:40:56|0.03542911
11:40:57|0.03542911
11:40:59|0.03542911
11:40:59|0.03542911
11:41:00|0.03542911
11:41:02|0.03541609
11:41:03|0.03541609
11:41:04|0.03540058
11:41:05|0.03540058
11:41:07|0.03540058
11:41:08|0.03540058
11:41:09|0.03540058
11:41:10|0.03542911
11:41:11|0.03542911
11:41:12|0.03542911
11:41:13|0.03542911
11:41:14|0.03542911
11:41:15|0.03542911
11:41:16|0.03542911
11:41:17|0.03542909
11:41:18|0.03542909
11:41:19|0.03542909
11:41:20|0.03542909
11:41:21|0.03542909
11:41:22|0.03540177
11:41:23|0.03540177
11:41:25|0.03540177
11:41:25|0.03540177
11:41:27|0.03540177
11:41:28|0.03540177
11:41:28|0.03540177
11:41:29|0.03540177
11:41:30|0.03540177
11:41:31|0.03540177
11:41:33|0.03540177
11:41:34|0.03540177
11:41:35|0.03540251
11:41:36|0.03540251
11:41:37|0.03540251
11:41:39|0.03540251
11:41:39|0.03540251
11:41:41|0.03540251
11:41:42|0.03540251
11:41:43|0.03540251
11:41:44|0.03540251
11:41:45|0.03540251
11:41:47|0.03542892
11:41:47|0.03542892
11:41:49|0.03542892
11:41:50|0.03542892
11:41:51|0.03542892
11:41:52|0.03542892
11:41:53|0.03540292
11:41:54|0.03540292
11:41:55|0.03540292
11:41:56|0.03540292
11:41:57|0.0354289
11:41:58|0.03540298
11:41:59|0.03540298
11:42:00|0.03540298
11:42:01|0.03542892
11:42:02|0.03542892
11:42:03|0.03542892
11:42:04|0.03542892
11:42:05|0.03542892
11:42:06|0.03540309
11:42:07|0.03540309
11:42:08|0.03540309
11:42:09|0.03540309
11:42:10|0.03540309
11:42:11|0.03540309
11:42:13|0.03540309
11:42:14|0.03540309
11:42:15|0.03540309
11:42:16|0.03540309
11:42:17|0.03540309
11:42:19|0.03540309
11:42:19|0.03540309
11:42:21|0.03540309
11:42:21|0.03540309
11:42:22|0.03540309
11:42:23|0.03540309
11:42:25|0.03540309
11:42:25|0.03540309
11:42:26|0.03540309
11:42:28|0.03540309
11:42:29|0.03540309
11:42:30|0.03540309
11:42:31|0.03540309
11:42:32|0.03540309
11:42:33|0.03540309
11:42:34|0.03540309
11:42:35|0.03542823
11:42:36|0.03542823
11:42:37|0.03542823
11:42:39|0.03542823
11:42:39|0.03542823
11:42:41|0.03542823
11:42:41|0.03542823
11:42:42|0.03542823
11:42:44|0.03542823
11:42:45|0.03542823
11:42:45|0.03542823
11:42:46|0.03542911
11:42:48|0.03542911
11:42:49|0.03542911
11:42:50|0.03542911
11:42:52|0.03542911
11:42:52|0.03542911
11:42:55|0.03542911
11:42:55|0.03542911
11:42:57|0.03542911
11:42:58|0.03542911
11:42:59|0.03542911
11:43:01|0.03542911
11:43:02|0.03542911
11:43:03|0.03542911
11:43:04|0.03542911
11:43:04|0.03542911
11:43:06|0.03542911
11:43:07|0.03542911
11:43:09|0.03542911
11:43:09|0.03542911
11:43:10|0.03542911
11:43:11|0.03542911
11:43:12|0.03542911
11:43:14|0.03542911
11:43:14|0.03542911
11:43:15|0.03542911
11:43:16|0.03542911
11:43:17|0.03542911
11:43:18|0.03542911
11:43:20|0.03542911
11:43:21|0.03542911
11:43:22|0.03542911
11:43:23|0.03542911
11:43:23|0.03542911
11:43:24|0.03540642
11:43:26|0.03540642
11:43:26|0.03540642
11:43:28|0.03540642
11:43:30|0.03540642
11:43:30|0.03540642
11:43:31|0.03540642
11:43:32|0.03540642
11:43:33|0.03540642
11:43:34|0.03540642
11:43:36|0.03540642
11:43:36|0.03540642
11:43:37|0.03540642
11:43:39|0.03540642
11:43:40|0.03540642
11:43:41|0.03540642
11:43:42|0.03540642
11:43:43|0.03540642
11:43:44|0.03540642
11:43:45|0.03540642
11:43:46|0.03540642
11:43:47|0.03540642
11:43:49|0.03540642
11:43:49|0.03540642
11:43:51|0.03540642
11:43:52|0.03540642
11:43:53|0.03540642
11:43:54|0.03540642
11:43:55|0.03540642
11:43:56|0.03540642
11:43:57|0.03540642
11:43:59|0.03540642
11:43:59|0.03540642
11:44:00|0.03540642
11:44:01|0.03540642
11:44:03|0.03542853
11:44:04|0.03542853
11:44:06|0.03542853
11:44:07|0.03542853
11:44:08|0.03542853
11:44:09|0.03542853
11:44:10|0.03542853
11:44:11|0.03540878
11:44:12|0.03540878
11:44:12|0.03542911
11:44:14|0.03542911
11:44:15|0.03542911
11:44:15|0.03542911
11:44:16|0.03542911
11:44:18|0.03542911
11:44:18|0.03542911
11:44:20|0.03540899
11:44:20|0.03540899
11:44:21|0.03540899
11:44:23|0.03540899
11:44:24|0.03540899
11:44:25|0.03540899
11:44:25|0.03540899
11:44:27|0.03540899
11:44:28|0.03540899
11:44:28|0.03540899
11:44:30|0.03540899
11:44:31|0.03540899
11:44:31|0.03540899
11:44:32|0.03540899
11:44:34|0.03540899
11:44:34|0.03540899
11:44:35|0.03540899
11:44:37|0.03540899
11:44:37|0.03540899
11:44:39|0.03540899
11:44:40|0.03540899
11:44:41|0.03540899
11:44:41|0.03540899
11:44:43|0.03540899
11:44:43|0.03540899
11:44:44|0.03540899
11:44:46|0.03540899
11:44:47|0.03540899
11:44:47|0.03540899
11:44:49|0.03540899
11:44:49|0.03542892
11:44:51|0.03540997
11:44:51|0.03540997
11:44:52|0.03542911
11:44:54|0.03542911
11:44:55|0.03542911
11:44:56|0.03542911
11:44:57|0.03542911
11:44:58|0.03542911
11:44:59|0.03541034
11:45:00|0.03541034
11:45:01|0.03540899
11:45:02|0.03540899
11:45:03|0.03540878
11:45:04|0.03540878
11:45:06|0.03540878
11:45:07|0.03540878
11:45:09|0.03540878
11:45:10|0.03540878
11:45:11|0.03540878
11:45:12|0.03540878
11:45:13|0.03540878
11:45:14|0.03540878
11:45:15|0.03540878
11:45:16|0.03540878
11:45:17|0.03540878
11:45:18|0.03540878
11:45:19|0.03540878
11:45:20|0.03540878
11:45:21|0.03540878
11:45:22|0.03540878
11:45:23|0.03540878
11:45:24|0.03540878
11:45:25|0.03540878
11:45:26|0.03540878
11:45:27|0.03540878
11:45:28|0.03540878
11:45:29|0.03540878
11:45:30|0.03540885
11:45:31|0.03540885
11:45:32|0.03540885
11:45:33|0.03540885
11:45:34|0.03540885
11:45:35|0.03540885
11:45:36|0.03540885
11:45:37|0.03540885
11:45:38|0.03540878
11:45:39|0.03542716
11:45:40|0.03542716
11:45:41|0.03542716
11:45:42|0.03542736
11:45:43|0.03542736
11:45:44|0.03542736
11:45:45|0.03542736
11:45:46|0.03542736
11:45:47|0.03542736
11:45:48|0.03542736
11:45:49|0.03542736
11:45:50|0.03542736
11:45:51|0.03542736
11:45:52|0.03542736
11:45:53|0.03542736
11:45:55|0.03542736
11:45:55|0.03542736
11:45:58|0.03542737
11:45:58|0.03542737
11:45:59|0.03543173
11:46:00|0.03543173
11:46:01|0.03543173
11:46:02|0.03543173
11:46:03|0.03543173
11:46:04|0.03543173
11:46:06|0.03543173
11:46:07|0.03543173
11:46:08|0.03543173
11:46:08|0.03544693
11:46:10|0.03544693
11:46:10|0.03544693
11:46:12|0.03544693
11:46:14|0.03544693
11:46:15|0.03544693
11:46:16|0.03544693
11:46:17|0.03544693
11:46:18|0.03544693
11:46:19|0.03544693
11:46:20|0.03544693
11:46:21|0.03544693
11:46:22|0.03544693
11:46:23|0.03544693
11:46:24|0.03544693
11:46:25|0.03544693
11:46:26|0.03544693
11:46:27|0.03544693
11:46:28|0.03544693
11:46:29|0.03544693
11:46:30|0.03544693
11:46:31|0.03544693
11:46:32|0.03545
11:46:33|0.03550097
11:46:35|0.03550097
11:46:35|0.03550097
11:46:36|0.03551317
11:46:37|0.03551317
11:46:38|0.03551317
11:46:40|0.03551275
11:46:41|0.03551275
11:46:41|0.03550097
11:46:42|0.03550097
11:46:44|0.03550097
11:46:44|0.03550097
11:46:46|0.03550097
11:46:46|0.03551317
11:46:48|0.03551317
11:46:48|0.03551317
11:46:49|0.03551317
11:46:50|0.03551249
11:46:52|0.03551249
11:46:53|0.0355122
11:46:53|0.0355122
11:46:55|0.0355122
11:46:57|0.0355122
11:46:57|0.0355122
11:46:59|0.0355122
11:46:59|0.0355122
11:47:01|0.0355122
11:47:02|0.0355122
11:47:03|0.0355122
11:47:04|0.0355122
11:47:05|0.0355122
11:47:07|0.0355122
11:47:07|0.0355122
11:47:08|0.0355122
11:47:09|0.0355122
11:47:10|0.03551318
11:47:12|0.0355305
11:47:13|0.03550097
11:47:14|0.03550097
11:47:15|0.03550097
11:47:16|0.03550097
11:47:17|0.03550097
11:47:18|0.03550097
11:47:19|0.03550097
11:47:21|0.03550097
11:47:21|0.03550097
11:47:23|0.03550097
11:47:24|0.03550097
11:47:24|0.03550097
11:47:26|0.03550097
11:47:26|0.03550097
11:47:28|0.03550097
11:47:29|0.03550097
11:47:30|0.03551218
11:47:30|0.03551218
11:47:33|0.03551218
11:47:33|0.03551218
11:47:34|0.03551218
11:47:35|0.03551218
11:47:37|0.03551218
11:47:38|0.03551218
11:47:39|0.03551218
11:47:40|0.03551218
11:47:41|0.03551218
11:47:42|0.03551218
11:47:43|0.03551218
11:47:44|0.03551218
11:47:44|0.03551218
11:47:46|0.03551218
11:47:47|0.03551218
11:47:48|0.03551218
11:47:48|0.03551218
11:47:50|0.03551218
11:47:51|0.03551218
11:47:52|0.03551218
11:47:52|0.03551218
11:47:54|0.03551218
11:47:54|0.03549976
11:47:57|0.03549976
11:47:57|0.03549976
11:47:58|0.03549976
11:47:59|0.03549976
11:48:01|0.03549976
11:48:02|0.03549976
11:48:03|0.03549976
11:48:05|0.03549976
11:48:05|0.03549976
11:48:06|0.03549976
11:48:07|0.03549976
11:48:09|0.03549976
11:48:10|0.03549976
11:48:12|0.03549976
11:48:13|0.03549976
11:48:15|0.03549976
11:48:15|0.03549976
11:48:16|0.03549976
11:48:17|0.03550654
11:48:18|0.03550654
11:48:20|0.03550654
11:48:21|0.03550654
11:48:22|0.03550654
11:48:24|0.03550654
11:48:24|0.03550654
11:48:25|0.03550654
11:48:26|0.03550654
11:48:27|0.03550654
11:48:28|0.03550654
11:48:30|0.03550654
11:48:30|0.03550654
11:48:31|0.03550654
11:48:32|0.03550654
11:48:33|0.03550654
11:48:34|0.03550654
11:48:35|0.03550654
11:48:36|0.03550654
11:48:37|0.03550654
11:48:38|0.03550654
11:48:39|0.03550654
11:48:40|0.03550654
11:48:41|0.03550654
11:48:42|0.03550654
11:48:43|0.03550654
11:48:44|0.03550654
11:48:45|0.03550654
11:48:46|0.03550654
11:48:47|0.03550654
11:48:48|0.03550654
11:48:49|0.03550654
11:48:50|0.03550654
11:48:51|0.03550654
11:48:52|0.03550654
11:48:53|0.03550654
11:48:54|0.03550654
11:48:55|0.03550654
11:48:56|0.03550654
11:48:58|0.03554759
11:49:00|0.03554759
11:49:00|0.03554759
11:49:01|0.03554759
11:49:02|0.03554759
11:49:03|0.03554759
11:49:04|0.03554759
11:49:06|0.03552717
11:49:07|0.03552717
11:49:08|0.03552717
11:49:10|0.03552717
11:49:11|0.03552717
11:49:12|0.03552717
11:49:14|0.03552717
11:49:15|0.03552717
11:49:16|0.03552717
11:49:17|0.03552717
11:49:18|0.03553107
11:49:18|0.03553107
11:49:20|0.03553107
11:49:21|0.03553107
11:49:21|0.03553107
11:49:22|0.03553107
11:49:24|0.03553107
11:49:26|0.03553107
11:49:27|0.03553107
11:49:27|0.0355733
11:49:28|0.0355733
11:49:30|0.0355733
11:49:30|0.0355733
11:49:31|0.0355733
11:49:32|0.0355733
11:49:33|0.0355733
11:49:34|0.0355733
11:49:35|0.0355733
11:49:37|0.03555492
11:49:37|0.03555492
11:49:38|0.03555492
11:49:40|0.03555492
11:49:40|0.03555492
11:49:42|0.03555492
11:49:43|0.03555492
11:49:44|0.03555492
11:49:45|0.03555492
11:49:46|0.03555492
11:49:47|0.03555492
11:49:48|0.03555492
11:49:49|0.03555492
11:49:50|0.03555492
11:49:51|0.03555492
11:49:52|0.03555492
11:49:53|0.03555492
11:49:54|0.03555492
11:49:55|0.03555492
11:49:56|0.03554
11:49:57|0.03554
11:49:59|0.03554
11:50:00|0.03554
11:50:01|0.03554
11:50:02|0.03554
11:50:04|0.03554
11:50:04|0.03554
11:50:05|0.03554
11:50:06|0.03554
11:50:08|0.03554
11:50:10|0.03554
11:50:10|0.03554
11:50:11|0.03554
11:50:12|0.03552549
11:50:13|0.03552549
11:50:14|0.03552549
11:50:16|0.03552549
11:50:17|0.03552549
11:50:18|0.03552549
11:50:19|0.03552549
11:50:20|0.03552549
11:50:21|0.03552549
11:50:22|0.03552549
11:50:24|0.03552549
11:50:24|0.03552549
11:50:25|0.03552549
11:50:26|0.03552549
11:50:27|0.03552549
11:50:28|0.03552549
11:50:29|0.03552549
11:50:30|0.03552549
11:50:31|0.03552549
11:50:32|0.03552549
11:50:33|0.03552549
11:50:35|0.03552549
11:50:35|0.03552549
11:50:36|0.03553255
11:50:37|0.03553255
11:50:38|0.03553255
11:50:39|0.03553255
11:50:40|0.03553255
11:50:41|0.03553255
11:50:42|0.03553255
11:50:43|0.03553255
11:50:44|0.03553255
11:50:45|0.03553255
11:50:46|0.03553255
11:50:47|0.03550614
11:50:48|0.03550614
11:50:49|0.03550614
11:50:50|0.03550614
11:50:51|0.03550614
11:50:52|0.03553501
11:50:53|0.03554462
11:50:54|0.03554462
11:50:55|0.03554462
11:50:56|0.03554462
11:50:57|0.03554462
11:50:59|0.03554462
11:51:01|0.03554462
11:51:02|0.03554462
11:51:04|0.03554462
11:51:05|0.03555092
11:51:06|0.03555092
11:51:07|0.03555092
11:51:08|0.03555092
11:51:09|0.03555092
11:51:10|0.03555092
11:51:11|0.03555092
11:51:12|0.03555092
11:51:13|0.03555092
11:51:14|0.03555092
11:51:16|0.03555092
11:51:17|0.03555092
11:51:18|0.03555092
11:51:18|0.03555092
11:51:20|0.03555092
11:51:22|0.03555092
11:51:23|0.03555092
11:51:24|0.03555092
11:51:24|0.03555092
11:51:26|0.03555092
11:51:26|0.03555092
11:51:27|0.03555092
11:51:28|0.03555092
11:51:30|0.03555092
11:51:30|0.03554462
11:51:31|0.03554462
11:51:33|0.03554462
11:51:33|0.03554462
11:51:35|0.03554462
11:51:36|0.03554462
11:51:36|0.03554462
11:51:38|0.03554462
11:51:39|0.03554462
11:51:40|0.03554462
11:51:41|0.03554462
11:51:42|0.03554462
11:51:43|0.03554462
11:51:44|0.03554462
11:51:45|0.03554462
11:51:46|0.03554462
11:51:47|0.03554462
11:51:48|0.0355819
11:51:49|0.0355819
11:51:50|0.0355819
11:51:51|0.0355819
11:51:52|0.0355819
11:51:53|0.0355819
11:51:54|0.0355819
11:51:55|0.0355819
11:51:56|0.0355819
11:51:57|0.03554462
11:51:58|0.03554308
11:51:59|0.03554308
11:52:00|0.03554308
11:52:01|0.03554308
11:52:02|0.03554308
11:52:03|0.03554308
11:52:04|0.03554308
11:52:05|0.03554308
11:52:06|0.03554308
11:52:07|0.03554308
11:52:08|0.03554308
11:52:09|0.03554308
11:52:11|0.03554308
11:52:12|0.03554308
11:52:13|0.03554308
11:52:13|0.03554308
11:52:15|0.03554308
11:52:15|0.03554308
11:52:17|0.03554308
11:52:18|0.03554308
11:52:18|0.03554308
11:52:19|0.03554308
11:52:21|0.03554308
11:52:22|0.03554308
11:52:23|0.03554308
11:52:24|0.03554308
11:52:25|0.03554308
11:52:26|0.03554308
11:52:27|0.03554308
11:52:28|0.03554308
11:52:29|0.03554308
11:52:30|0.03554308
11:52:31|0.03554308
11:52:32|0.03554308
11:52:33|0.03554308
11:52:34|0.03554308
11:52:35|0.03554308
11:52:37|0.0355686
11:52:37|0.03554356
11:52:38|0.03554356
11:52:39|0.03554356
11:52:41|0.03554356
11:52:42|0.03554356
11:52:42|0.03554356
11:52:44|0.03554356
11:52:44|0.03554356
11:52:46|0.03554356
11:52:46|0.03554356
11:52:48|0.03554356
11:52:49|0.03554356
11:52:49|0.03554356
11:52:51|0.03554356
11:52:51|0.03554356
11:52:53|0.03554356
11:52:54|0.03554356
11:52:55|0.03554356
11:52:56|0.03554356
11:52:57|0.03554356
11:52:58|0.03554356
11:53:00|0.03554356
11:53:01|0.03554356
11:53:02|0.03554356
11:53:03|0.03554356
11:53:04|0.03554356
11:53:05|0.03554356
11:53:07|0.03554356
11:53:08|0.03554356
11:53:09|0.03554356
11:53:10|0.03557809
11:53:11|0.03557809
11:53:11|0.03557809
11:53:12|0.03557809
11:53:14|0.03557809
11:53:15|0.03557809
11:53:16|0.03557809
11:53:17|0.03558348
11:53:19|0.03558348
11:53:20|0.03558348
11:53:20|0.03558348
11:53:22|0.03558348
11:53:23|0.03558348
11:53:23|0.03558348
11:53:25|0.03558348
11:53:26|0.03558348
11:53:26|0.03557809
11:53:27|0.03557809
11:53:29|0.03557809
11:53:29|0.03558347
11:53:31|0.03558347
11:53:32|0.03558347
11:53:34|0.03558347
11:53:34|0.03558347
11:53:36|0.03558347
11:53:37|0.03558347
11:53:38|0.03558347
11:53:38|0.03558347
11:53:40|0.03558347
11:53:41|0.03558347
11:53:42|0.03558347
11:53:42|0.03558347
11:53:44|0.03558348
11:53:45|0.03558348
11:53:46|0.03558348
11:53:47|0.03558348
11:53:48|0.03558348
11:53:49|0.03558348
11:53:50|0.03558348
11:53:51|0.03558348
11:53:52|0.03558348
11:53:53|0.03558348
11:53:54|0.03558348
11:53:55|0.0355805
11:53:56|0.03558348
11:53:57|0.03558348
11:53:58|0.03558348
11:53:59|0.03558348
11:54:00|0.03558348
11:54:01|0.03558348
11:54:02|0.03558348
11:54:03|0.03558348
11:54:05|0.03558348
11:54:06|0.03558348
11:54:07|0.03558348
11:54:08|0.03558348
11:54:09|0.03558348
11:54:11|0.03558348
11:54:11|0.03558348
11:54:13|0.03558348
11:54:14|0.03558348
11:54:14|0.0355825
11:54:16|0.0355825
11:54:17|0.0355825
11:54:18|0.0355825
11:54:18|0.0355825
11:54:20|0.0355825
11:54:21|0.0355825
11:54:22|0.0355825
11:54:22|0.0355825
11:54:23|0.0355825
11:54:25|0.03558348
11:54:25|0.03558348
11:54:27|0.03558348
11:54:27|0.03558348
11:54:28|0.03558348
11:54:30|0.03558348
11:54:31|0.03558348
11:54:32|0.03558348
11:54:33|0.03558348
11:54:34|0.03558348
11:54:35|0.03558348
11:54:36|0.03558348
11:54:37|0.03558348
11:54:38|0.03558348
11:54:39|0.03558348
11:54:40|0.03558348
11:54:41|0.03558348
11:54:42|0.03558348
11:54:43|0.03558348
11:54:44|0.03558348
11:54:45|0.03558348
11:54:46|0.03558348
11:54:47|0.03558348
11:54:48|0.03558348
11:54:49|0.03555011
11:54:50|0.03555014
11:54:51|0.03555014
11:54:52|0.03555014
11:54:53|0.03555014
11:54:54|0.03555014
11:54:55|0.03555014
11:54:57|0.03555014
11:54:57|0.03555014
11:54:58|0.03555014
11:54:59|0.03555014
11:55:00|0.03555014
11:55:01|0.03555014
11:55:04|0.03555014
11:55:04|0.03555014
11:55:06|0.03555014
11:55:08|0.03555014
11:55:09|0.03555014
11:55:09|0.03555014
11:55:11|0.03555014
11:55:13|0.03555014
11:55:13|0.03555014
11:55:14|0.03555014
11:55:15|0.03555014
11:55:17|0.03555014
11:55:17|0.03555014
11:55:19|0.03555014
11:55:19|0.03555014
11:55:21|0.03555014
11:55:22|0.03555014
11:55:24|0.03555014
11:55:25|0.03555014
11:55:26|0.03555014
11:55:26|0.03555014
11:55:27|0.03559836
11:55:29|0.03559836
11:55:30|0.03559836
11:55:31|0.03559836
11:55:32|0.03559836
11:55:33|0.03559836
11:55:34|0.03559836
11:55:35|0.03559836
11:55:36|0.03559836
11:55:37|0.03559837
11:55:38|0.03559837
11:55:39|0.03559837
11:55:40|0.03559837
11:55:41|0.03559837
11:55:42|0.03559837
11:55:43|0.03559837
11:55:44|0.03559837
11:55:45|0.03559837
11:55:46|0.03559837
11:55:47|0.03559837
11:55:48|0.03559837
11:55:49|0.03559837
11:55:50|0.03559837
11:55:52|0.03559837
11:55:53|0.03559837
11:55:54|0.03559837
11:55:55|0.03559837
11:55:56|0.03559837
11:55:57|0.03559837
11:55:58|0.03561224
11:55:59|0.03561224
11:56:00|0.03561224
11:56:01|0.03561224
11:56:02|0.03561224
11:56:03|0.03556369
11:56:05|0.03556387
11:56:06|0.03556387
11:56:08|0.03556414
11:56:09|0.03556414
11:56:10|0.03556414
11:56:11|0.03556414
11:56:12|0.03556414
11:56:13|0.03556414
11:56:15|0.03556414
11:56:16|0.03556414
11:56:18|0.03556414
11:56:18|0.03556414
11:56:19|0.03556435
11:56:20|0.03556435
11:56:21|0.03556435
11:56:22|0.03551683
11:56:24|0.03551683
11:56:25|0.03550393
11:56:26|0.03554458
11:56:27|0.03554458
11:56:28|0.03554458
11:56:28|0.03554458
11:56:29|0.03554458
11:56:31|0.03554458
11:56:31|0.03554458
11:56:33|0.03554458
11:56:34|0.03554458
11:56:35|0.03554458
11:56:36|0.03554458
11:56:37|0.03554458
11:56:38|0.03554458
11:56:39|0.03554458
11:56:40|0.03554458
11:56:41|0.03554458
11:56:42|0.03554458
11:56:43|0.03554458
11:56:44|0.03553655
11:56:44|0.03553655
11:56:46|0.03553655
11:56:47|0.03553655
11:56:47|0.03553655
11:56:48|0.03553655
11:56:50|0.03553655
11:56:51|0.03553655
11:56:51|0.03553655
11:56:52|0.03553655
11:56:54|0.03553655
11:56:55|0.03553655
11:56:56|0.03553655
11:56:57|0.03553655
11:56:58|0.03553896
11:56:58|0.03553896
11:57:00|0.03553896
11:57:01|0.03553896
11:57:01|0.03553896
11:57:02|0.03553896
11:57:04|0.03553896
11:57:04|0.03553896
11:57:05|0.03553896
11:57:06|0.03553896
11:57:08|0.03553896
11:57:08|0.03553896
11:57:10|0.03553896
11:57:11|0.03553896
11:57:12|0.03553896
11:57:13|0.03553896
11:57:14|0.03553896
11:57:15|0.03553896
11:57:17|0.03553896
11:57:17|0.03553896
11:57:18|0.03553896
11:57:19|0.03553896
11:57:20|0.03554698
11:57:21|0.03554698
11:57:22|0.03554698
11:57:23|0.03554698
11:57:24|0.03554698
11:57:25|0.03554698
11:57:26|0.03554698
11:57:27|0.0355589
11:57:28|0.03559999
11:57:30|0.03559999
11:57:31|0.03559999
11:57:32|0.03559999
11:57:33|0.03558097
11:57:34|0.03558097
11:57:35|0.03558097
11:57:36|0.03558097
11:57:37|0.03558097
11:57:38|0.03558097
11:57:39|0.03558097
11:57:40|0.03558097
11:57:41|0.03558097
11:57:42|0.03558097
11:57:43|0.03558097
11:57:44|0.03558097
11:57:45|0.03558097
11:57:47|0.03558097
11:57:47|0.03558097
11:57:48|0.03558097
11:57:49|0.03559999
11:57:50|0.03559999
11:57:51|0.03559999
11:57:52|0.03559999
11:57:53|0.03559999
11:57:55|0.03559999
11:57:56|0.03559999
11:57:56|0.03559999
11:57:58|0.03559999
11:57:59|0.03559999
11:58:00|0.03559999
11:58:02|0.03559999
11:58:02|0.03559999
11:58:04|0.03559999
11:58:05|0.03559999
11:58:06|0.03559999
11:58:07|0.0356
11:58:09|0.0356
11:58:10|0.0356
11:58:10|0.0356
11:58:11|0.03559999
11:58:12|0.03559999
11:58:13|0.03559999
11:58:15|0.03559999
11:58:15|0.03559999
11:58:16|0.03559999
11:58:17|0.03559999
11:58:19|0.03559999
11:58:21|0.03559999
11:58:21|0.03559999
11:58:23|0.03559999
11:58:23|0.03559999
11:58:25|0.03559999
11:58:26|0.03559999
11:58:28|0.03559999
11:58:28|0.03559999
11:58:30|0.03559999
11:58:31|0.03559999
11:58:32|0.03559999
11:58:32|0.03559999
11:58:33|0.03559999
11:58:35|0.03559999
11:58:36|0.03559999
11:58:36|0.03559999
11:58:38|0.03559999
11:58:39|0.03559999
11:58:40|0.03559999
11:58:41|0.03558984
11:58:42|0.03558984
11:58:42|0.03558984
11:58:44|0.03558984
11:58:45|0.03558984
11:58:46|0.03554907
11:58:47|0.03554907
11:58:48|0.03554907
11:58:49|0.03554907
11:58:50|0.03554907
11:58:51|0.03554907
11:58:52|0.03554907
11:58:54|0.03554907
11:58:54|0.03554907
11:58:56|0.03554907
11:58:56|0.03554907
11:58:57|0.03554907
11:58:58|0.03554907
11:58:59|0.03554907
11:59:00|0.03554907
11:59:01|0.03554907
11:59:02|0.03554907
11:59:03|0.03554907
11:59:04|0.03554907
11:59:05|0.03554653
11:59:06|0.03554653
11:59:08|0.03554653
11:59:09|0.03554653
11:59:10|0.03554653
11:59:12|0.03554653
11:59:13|0.03554653
11:59:14|0.03554653
11:59:15|0.03554653
11:59:16|0.03554664
11:59:17|0.03554664
11:59:18|0.03554664
11:59:19|0.03554664
11:59:20|0.03554664
11:59:21|0.03554664
11:59:23|0.03554664
11:59:23|0.03554664
11:59:24|0.03554664
11:59:26|0.03554664
11:59:27|0.03554664
11:59:27|0.03554664
11:59:28|0.03554664
11:59:29|0.03554664
11:59:30|0.03554664
11:59:32|0.03554664
11:59:33|0.03554664
11:59:34|0.03554664
11:59:34|0.03554664
11:59:35|0.03554664
11:59:37|0.03554664
11:59:38|0.03554664
11:59:39|0.03554664
11:59:40|0.03554664
11:59:41|0.03554664
11:59:42|0.03554664
11:59:43|0.03554664
11:59:44|0.03554664
11:59:45|0.03554664
11:59:46|0.03554664
11:59:47|0.03554663
11:59:48|0.03554664
11:59:49|0.03554664
11:59:50|0.03554664
11:59:51|0.03554751
11:59:52|0.03554751
11:59:53|0.03554751
11:59:54|0.03554751
11:59:55|0.03554751
11:59:56|0.03554751
11:59:57|0.03554751
11:59:58|0.03554751
11:59:59|0.03554751
12:00:00|0.03554751
12:00:01|0.03554751
12:00:02|0.03554751
12:00:03|0.03554751
12:00:04|0.03554751
12:00:05|0.03554751
12:00:07|0.03554751
12:00:08|0.03554751
12:00:08|0.03554751
12:00:10|0.03554751
12:00:12|0.03554751
12:00:13|0.03554751
12:00:14|0.03554751
12:00:14|0.03554751
12:00:15|0.03554751
12:00:16|0.03554751
12:00:18|0.03554751
12:00:19|0.03554751
12:00:20|0.03554751
12:00:21|0.03554751
12:00:21|0.03554751
12:00:22|0.03554751
12:00:23|0.03554751
12:00:25|0.03554751
12:00:26|0.03554751
12:00:27|0.03554751
12:00:27|0.03554751
12:00:28|0.03554751
12:00:29|0.03554751
12:00:31|0.03554751
12:00:31|0.03554751
12:00:32|0.03554751
12:00:33|0.03554751
12:00:34|0.03554751
12:00:36|0.03554751
12:00:36|0.03554751
12:00:38|0.03554751
12:00:40|0.03554751
12:00:40|0.03554751
12:00:42|0.03554751
12:00:43|0.03556939
12:00:44|0.03556939
12:00:45|0.03556939
12:00:46|0.03556939
12:00:47|0.03556939
12:00:48|0.03556939
12:00:49|0.03556939
12:00:50|0.03556939
12:00:51|0.03556939
12:00:52|0.03556939
12:00:53|0.03554752
12:00:54|0.03554752
12:00:55|0.03554752
12:00:56|0.03554752
12:00:58|0.03554753
12:00:59|0.03554753
12:00:59|0.03554753
12:01:01|0.03554753
12:01:02|0.03554753
12:01:03|0.03554753
12:01:04|0.03554753
12:01:05|0.03554753
12:01:06|0.03554753
12:01:07|0.03554753
12:01:08|0.03554753
12:01:09|0.03554753
12:01:11|0.03554753
12:01:11|0.03554753
12:01:13|0.03554753
12:01:13|0.03554753
12:01:15|0.03554753
12:01:16|0.03554753
12:01:18|0.03556939
12:01:18|0.03556939
12:01:20|0.03556939
12:01:20|0.03556939
12:01:21|0.03556939
12:01:23|0.03556939
12:01:24|0.03556939
12:01:24|0.03556939
12:01:25|0.03556939
12:01:26|0.03554758
12:01:28|0.03554758
12:01:29|0.03554755
12:01:29|0.03554755
12:01:30|0.03554755
12:01:32|0.03556939
12:01:33|0.03556939
12:01:34|0.03556939
12:01:35|0.03556939
12:01:36|0.03556939
12:01:36|0.03556939
12:01:38|0.03556939
12:01:39|0.03556939
12:01:39|0.03556939
12:01:41|0.03556939
12:01:41|0.03556939
12:01:42|0.03556939
12:01:43|0.03556939
12:01:44|0.03556939
12:01:45|0.03556939
12:01:47|0.03556939
12:01:48|0.03555005
12:01:48|0.03555005
12:01:49|0.03555005
12:01:51|0.03555169
12:01:52|0.03555171
12:01:52|0.03555171
12:01:54|0.03555171
12:01:55|0.03555171
12:01:55|0.03555171
12:01:57|0.03555171
12:01:58|0.03558506
12:01:59|0.03558506
12:02:00|0.03558506
12:02:01|0.03558506
12:02:03|0.03558506
12:02:04|0.03558506
12:02:05|0.03558506
12:02:06|0.03558506
12:02:06|0.03558506
12:02:07|0.03558506
12:02:09|0.03558506
12:02:10|0.03555404
12:02:11|0.03555404
12:02:13|0.03555404
12:02:13|0.03555404
12:02:15|0.03555404
12:02:16|0.03555404
12:02:17|0.03555404
12:02:18|0.03555404
12:02:19|0.03555404
12:02:20|0.03555404
12:02:21|0.03555404
12:02:22|0.03555404
12:02:23|0.03555404
12:02:24|0.03555404
12:02:25|0.03555404
12:02:26|0.03555404
12:02:27|0.03555404
12:02:28|0.03555404
12:02:29|0.03555171
12:02:31|0.03555171
12:02:32|0.03555171
12:02:32|0.03555171
12:02:34|0.03555171
12:02:34|0.03555171
12:02:35|0.03555551
12:02:36|0.03555551
12:02:37|0.03555551
12:02:39|0.03555551
12:02:40|0.03555551
12:02:40|0.03555551
12:02:41|0.03555551
12:02:42|0.03555551
12:02:43|0.03555551
12:02:44|0.03555551
12:02:46|0.03555551
12:02:46|0.03555551
12:02:47|0.03555551
12:02:48|0.03555551
12:02:50|0.03555551
12:02:50|0.03555551
12:02:51|0.03555551
12:02:52|0.03555551
12:02:54|0.03555551
12:02:54|0.03555551
12:02:55|0.03555551
12:02:56|0.03555551
12:02:58|0.03555367
12:02:59|0.03555367
12:03:00|0.03555367
12:03:02|0.03555367
12:03:03|0.03555367
12:03:04|0.03555367
12:03:04|0.03555367
12:03:05|0.03555367
12:03:06|0.03555367
12:03:07|0.03555367
12:03:09|0.03555367
12:03:09|0.03555367
12:03:11|0.03555367
12:03:12|0.03555367
12:03:14|0.03555367
12:03:15|0.03555367
12:03:16|0.03555367
12:03:18|0.03555367
12:03:18|0.03555367
12:03:20|0.03555367
12:03:21|0.03555552
12:03:21|0.03556
12:03:23|0.03556
12:03:24|0.03556
12:03:25|0.03556
12:03:26|0.03556
12:03:26|0.03556
12:03:28|0.03556
12:03:29|0.03556
12:03:29|0.03555552
12:03:31|0.03555552
12:03:31|0.03555552
12:03:33|0.03555552
12:03:33|0.03555552
12:03:35|0.03555552
12:03:36|0.03555552
12:03:37|0.03555552
12:03:38|0.03555552
12:03:40|0.03555552
12:03:40|0.03555552
12:03:41|0.03555552
12:03:42|0.03555552
12:03:43|0.03555552
12:03:45|0.03555552
12:03:46|0.03555552
12:03:47|0.03555552
12:03:48|0.03555552
12:03:48|0.03555552
12:03:49|0.03555552
12:03:52|0.03555552
12:03:52|0.03555552
12:03:53|0.03555552
12:03:54|0.03555552
12:03:55|0.03555552
12:03:56|0.03555552
12:03:57|0.03555552
12:03:58|0.03555552
12:04:00|0.03555552
12:04:01|0.03555552
12:04:02|0.03555552
12:04:02|0.03555369
12:04:04|0.03555369
12:04:06|0.03555369
12:04:07|0.03555369
12:04:08|0.03555369
12:04:10|0.03555369
12:04:10|0.03555369
12:04:11|0.03555369
12:04:12|0.03555369
12:04:14|0.03555369
12:04:16|0.03555369
12:04:16|0.03555369
12:04:17|0.03555369
12:04:18|0.03555552
12:04:19|0.03555552
12:04:20|0.03555552
12:04:21|0.03555552
12:04:22|0.03555552
12:04:23|0.03555552
12:04:24|0.03555552
12:04:25|0.03555552
12:04:26|0.03555552
12:04:28|0.03555552
12:04:29|0.03555552
12:04:29|0.03555552
12:04:31|0.03555552
12:04:32|0.03555552
12:04:33|0.03555552
12:04:34|0.03555552
12:04:35|0.03555552
12:04:36|0.03555552
12:04:38|0.03555552
12:04:38|0.0354759
12:04:39|0.03548323
12:04:40|0.03547454
12:04:41|0.03547454
12:04:42|0.03547454
12:04:43|0.03547454
12:04:44|0.03547454
12:04:45|0.03547454
12:04:46|0.03547454
12:04:47|0.03546465
12:04:48|0.03546465
12:04:49|0.03546465
12:04:50|0.03546465
12:04:51|0.03546465
12:04:52|0.03546465
12:04:53|0.03546465
12:04:55|0.0354646
12:04:56|0.03544453
12:04:56|0.03544453
12:04:57|0.03546453
12:04:58|0.03546453
12:05:00|0.03546453
12:05:02|0.03544453
12:05:03|0.03544453
12:05:04|0.03544453
12:05:05|0.03544453
12:05:06|0.03546686
12:05:07|0.03546686
12:05:08|0.03546686
12:05:08|0.03546686
12:05:10|0.03546686
12:05:12|0.03546686
12:05:12|0.03546686
12:05:13|0.03546686
12:05:15|0.03546686
12:05:16|0.03546686
12:05:18|0.0355356
12:05:18|0.03545838
12:05:19|0.03545942
12:05:20|0.03545942
12:05:21|0.03545942
12:05:22|0.03545942
12:05:23|0.03545942
12:05:24|0.03545942
12:05:25|0.03545942
12:05:26|0.03545942
12:05:27|0.03545942
12:05:28|0.03545942
12:05:29|0.03545942
12:05:30|0.03545942
12:05:31|0.03545942
12:05:32|0.03545942
12:05:33|0.03549444
12:05:34|0.03549444
12:05:35|0.03549444
12:05:36|0.03549444
12:05:37|0.03549444
12:05:38|0.03549444
12:05:39|0.03549444
12:05:41|0.03549444
12:05:42|0.03549444
12:05:43|0.03549444
12:05:43|0.03549444
12:05:44|0.03549444
12:05:45|0.03549444
12:05:47|0.03549444
12:05:47|0.03549444
12:05:49|0.03549444
12:05:50|0.03549444
12:05:50|0.03549444
12:05:52|0.03549444
12:05:52|0.03549444
12:05:54|0.03549444
12:05:55|0.03549444
12:05:56|0.03549444
12:05:57|0.03549444
12:05:58|0.03545777
12:05:59|0.03545777
12:05:59|0.03545777
12:06:01|0.03545777
12:06:02|0.03545777
12:06:02|0.03548151
12:06:05|0.03548151
12:06:06|0.03548151
12:06:07|0.03545696
12:06:08|0.03545696
12:06:08|0.03545696
12:06:10|0.03545696
12:06:12|0.03545696
12:06:13|0.03545696
12:06:15|0.03545696
12:06:16|0.03545696
12:06:18|0.03545696
12:06:18|0.03545696
12:06:19|0.03545696
12:06:20|0.03545696
12:06:21|0.03545696
12:06:22|0.03545696
12:06:23|0.03545696
12:06:24|0.03545696
12:06:25|0.03545696
12:06:26|0.03545696
12:06:27|0.03545696
12:06:29|0.03545696
12:06:29|0.03545765
12:06:31|0.03545765
12:06:33|0.03545765
12:06:34|0.03545765
12:06:34|0.03545765
12:06:36|0.03545765
12:06:36|0.03545765
12:06:38|0.03545765
12:06:39|0.03545765
12:06:39|0.03547819
12:06:41|0.03547819
12:06:41|0.03547819
12:06:42|0.03547819
12:06:44|0.03547819
12:06:45|0.03547819
12:06:46|0.03547819
12:06:47|0.03547819
12:06:48|0.03545696
12:06:49|0.03545696
12:06:50|0.03545696
12:06:51|0.03545696
12:06:52|0.03545696
12:06:53|0.03545696
12:06:54|0.03545696
12:06:55|0.03545696
12:06:56|0.03545696
12:06:57|0.03545696
12:06:58|0.03545696
12:06:59|0.03545696
12:07:00|0.03545696
12:07:01|0.03545696
12:07:02|0.03545696
12:07:03|0.03545696
12:07:04|0.03545696
12:07:05|0.03545813
12:07:07|0.0354
12:07:07|0.03543463
12:07:09|0.03540873
12:07:09|0.03543176
12:07:10|0.03543176
12:07:12|0.03543176
12:07:13|0.03543176
12:07:14|0.03543176
12:07:14|0.03540962
12:07:15|0.03540962
12:07:17|0.03540962
12:07:18|0.03540962
12:07:19|0.03540962
12:07:20|0.03540962
12:07:21|0.03540855
12:07:23|0.03540855
12:07:24|0.03540855
12:07:24|0.03540855
12:07:26|0.03540855
12:07:26|0.03540855
12:07:28|0.03540855
12:07:29|0.03540855
12:07:30|0.03540855
12:07:31|0.03540855
12:07:32|0.03540855
12:07:33|0.03540855
12:07:34|0.03540855
12:07:35|0.03540855
12:07:36|0.03540855
12:07:37|0.03540855
12:07:38|0.03540855
12:07:39|0.03540855
12:07:40|0.03540855
12:07:41|0.03540855
12:07:42|0.03540855
12:07:43|0.03540855
12:07:44|0.03540855
12:07:45|0.03540855
12:07:46|0.03540001
12:07:47|0.03541072
12:07:49|0.03541072
12:07:50|0.03541072
12:07:51|0.03541072
12:07:52|0.03541072
12:07:53|0.03541072
12:07:53|0.03541072
12:07:55|0.03543175
12:07:56|0.03543175
12:07:57|0.03543175
12:07:58|0.03543175
12:07:59|0.03543175
12:08:01|0.03543175
12:08:01|0.03543175
12:08:02|0.03543175
12:08:03|0.03543175
12:08:04|0.03543175
12:08:05|0.03543175
12:08:06|0.03543175
12:08:07|0.03543175
12:08:08|0.03543175
12:08:09|0.03543175
12:08:10|0.03543175
12:08:11|0.03543175
12:08:12|0.03543175
12:08:13|0.03543175
12:08:14|0.03543175
12:08:16|0.03543175
12:08:18|0.03543175
12:08:18|0.03543175
12:08:20|0.03543175
12:08:21|0.03543175
12:08:22|0.03543175
12:08:22|0.03543175
12:08:25|0.03543175
12:08:25|0.03543175
12:08:26|0.03543175
12:08:27|0.03543175
12:08:28|0.03543175
12:08:30|0.03543175
12:08:31|0.03543175
12:08:32|0.03543175
12:08:33|0.03543175
12:08:34|0.03543175
12:08:36|0.03543175
12:08:37|0.03543175
12:08:37|0.03543175
12:08:39|0.03543175
12:08:39|0.03543175
12:08:40|0.03543175
12:08:42|0.03543175
12:08:43|0.03543175
12:08:44|0.03543175
12:08:45|0.03543175
12:08:46|0.03543175
12:08:46|0.03543175
12:08:48|0.03543175
12:08:49|0.03543175
12:08:50|0.03543175
12:08:51|0.03543175
12:08:52|0.03543175
12:08:53|0.03543175
12:08:54|0.03543175
12:08:55|0.03543175
12:08:56|0.03543175
12:08:56|0.03543175
12:08:57|0.03543175
12:08:59|0.03543175
12:09:00|0.03543175
12:09:01|0.03543175
12:09:02|0.03543175
12:09:03|0.03543175
12:09:04|0.03543175
12:09:05|0.03543175
12:09:07|0.03543175
12:09:07|0.03543175
12:09:08|0.03543175
12:09:09|0.03543175
12:09:10|0.03543175
12:09:11|0.03543175
12:09:13|0.03543175
12:09:13|0.03543175
12:09:15|0.03543175
12:09:16|0.03543175
12:09:18|0.03543175
12:09:18|0.03543175
12:09:20|0.03543175
12:09:21|0.03543175
12:09:23|0.03543175
12:09:23|0.03543175
12:09:25|0.03543175
12:09:26|0.03543175
12:09:27|0.03543175
12:09:28|0.03543175
12:09:29|0.03543175
12:09:30|0.03543175
12:09:31|0.03543175
12:09:32|0.03543175
12:09:33|0.03543175
12:09:34|0.03543175
12:09:35|0.03542
12:09:36|0.03542
12:09:37|0.03542
12:09:38|0.03542
12:09:39|0.03542
12:09:40|0.03542
12:09:41|0.03542
12:09:42|0.03542
12:09:43|0.03542
12:09:44|0.03542
12:09:45|0.03542
12:09:46|0.03542
12:09:48|0.03542
12:09:48|0.03542
12:09:50|0.03542
12:09:51|0.03542
12:09:52|0.03542
12:09:53|0.03541075
12:09:54|0.03541075
12:09:54|0.03541075
12:09:55|0.03541075
12:09:56|0.03541075
12:09:58|0.03541075
12:09:59|0.03541075
12:10:00|0.03541075
12:10:00|0.03541075
12:10:02|0.03541075
12:10:03|0.03541075
12:10:04|0.03541075
12:10:05|0.03541075
12:10:06|0.03541075
12:10:08|0.03541075
12:10:08|0.03541075
12:10:10|0.03541075
12:10:11|0.03541075
12:10:12|0.03541075
12:10:12|0.03541075
12:10:14|0.03541075
12:10:15|0.03541075
12:10:16|0.03541075
12:10:17|0.03541075
12:10:18|0.03541075
12:10:19|0.03541075
12:10:20|0.03541075
12:10:21|0.03541075
12:10:22|0.03541075
12:10:23|0.03541075
12:10:24|0.03541075
12:10:25|0.03541075
12:10:26|0.03541075
12:10:28|0.03541075
12:10:28|0.03541075
12:10:30|0.03541075
12:10:30|0.03541075
12:10:31|0.03540855
12:10:33|0.03540855
12:10:34|0.03540855
12:10:34|0.03540855
12:10:35|0.03540855
12:10:36|0.03540855
12:10:38|0.03540855
12:10:38|0.03540855
12:10:39|0.03540855
12:10:40|0.03543174
12:10:42|0.03543174
12:10:43|0.03546495
12:10:43|0.03546489
12:10:44|0.03546489
12:10:45|0.03546489
12:10:46|0.03546489
12:10:48|0.03546489
12:10:49|0.03546489
12:10:49|0.03546489
12:10:51|0.03546489
12:10:51|0.03546489
12:10:52|0.03546489
12:10:53|0.03546489
12:10:55|0.03546489
12:10:56|0.03546489
12:10:57|0.03546489
12:10:58|0.03546489
12:10:58|0.03546489
12:10:59|0.03546489
12:11:01|0.03546489
12:11:02|0.03546489
12:11:03|0.03546489
12:11:04|0.03546489
12:11:06|0.03546489
12:11:07|0.03546489
12:11:08|0.03546489
12:11:08|0.03546489
12:11:10|0.03546489
12:11:10|0.03546489
12:11:11|0.03546489
12:11:12|0.03546489
12:11:13|0.03546489
12:11:14|0.03546489
12:11:16|0.03546489
12:11:16|0.03546489
12:11:17|0.03546489
12:11:19|0.03546489
12:11:20|0.03546489
12:11:21|0.03544416
12:11:22|0.03544416
12:11:24|0.03544416
12:11:24|0.03544416
12:11:25|0.03544416
12:11:27|0.03544416
12:11:28|0.03544416
12:11:28|0.03544416
12:11:30|0.03544416
12:11:31|0.03544416
12:11:32|0.03544416
12:11:33|0.03544416
12:11:34|0.03544416
12:11:36|0.03544416
12:11:36|0.03544416
12:11:37|0.03544416
12:11:39|0.03544416
12:11:40|0.03544416
12:11:40|0.03544416
12:11:42|0.03544416
12:11:43|0.03544416
12:11:44|0.03544416
12:11:45|0.03544416
12:11:46|0.03545257
12:11:46|0.03545
12:11:48|0.03545
12:11:49|0.03545
12:11:49|0.03545
12:11:50|0.03544987
12:11:52|0.03544987
12:11:53|0.03544987
12:11:54|0.03544987
12:11:55|0.03544987
12:11:56|0.03544987
12:11:57|0.03544987
12:11:58|0.03544987
12:11:59|0.03544987
12:12:00|0.03544987
12:12:01|0.03544987
12:12:02|0.03544987
12:12:03|0.03544987
12:12:05|0.03544987
12:12:05|0.03544987
12:12:07|0.03544987
12:12:08|0.03544987
12:12:10|0.03544987
12:12:11|0.03544987
12:12:11|0.03544987
12:12:13|0.03544987
12:12:14|0.03544987
12:12:15|0.03544987
12:12:15|0.03542065
12:12:17|0.03542065
12:12:18|0.03542065
12:12:19|0.03542065
12:12:20|0.03542065
12:12:21|0.03542065
12:12:23|0.03542065
12:12:24|0.03542065
12:12:25|0.03542065
12:12:26|0.03542065
12:12:27|0.03542065
12:12:27|0.03542065
12:12:29|0.03542065
12:12:30|0.03542065
12:12:31|0.03542065
12:12:32|0.03542065
12:12:33|0.03542065
12:12:34|0.03542065
12:12:35|0.03542065
12:12:36|0.03542065
12:12:37|0.03542065
12:12:38|0.03542065
12:12:39|0.03542065
12:12:41|0.03542065
12:12:41|0.0354496
12:12:43|0.0354496
12:12:44|0.0354496
12:12:44|0.0354496
12:12:46|0.0354496
12:12:47|0.0354496
12:12:47|0.0354496
12:12:49|0.0354496
12:12:50|0.0354496
12:12:51|0.0354496
12:12:51|0.0354496
12:12:52|0.0354496
12:12:54|0.03541002
12:12:54|0.03540855
12:12:56|0.03544486
12:12:57|0.03544486
12:12:58|0.03544486
12:12:58|0.03544486
12:12:59|0.03544486
12:13:00|0.03544486
12:13:02|0.03544486
12:13:02|0.03544486
12:13:04|0.03544486
12:13:05|0.03544486
12:13:06|0.03544486
12:13:07|0.03544486
12:13:08|0.03544486
12:13:08|0.03544486
12:13:10|0.03544486
12:13:10|0.03544486
12:13:12|0.03541755
12:13:14|0.03541755
12:13:14|0.03544999
12:13:16|0.03544999
12:13:17|0.03544999
12:13:18|0.03544999
12:13:19|0.03544999
12:13:20|0.03544999
12:13:22|0.03544999
12:13:22|0.03544999
12:13:23|0.03544999
12:13:25|0.035444
12:13:26|0.035444
12:13:28|0.035444
12:13:28|0.035444
12:13:29|0.035444
12:13:30|0.035444
12:13:31|0.035444
12:13:33|0.035444
12:13:33|0.035444
12:13:35|0.035444
12:13:36|0.035444
12:13:36|0.035444
12:13:38|0.035444
12:13:40|0.035444
12:13:40|0.035444
12:13:41|0.035444
12:13:43|0.035444
12:13:44|0.035444
12:13:44|0.035444
12:13:47|0.035444
12:13:47|0.035444
12:13:48|0.035444
12:13:49|0.035444
12:13:50|0.03544394
12:13:51|0.03544394
12:13:53|0.03544394
12:13:54|0.03544394
12:13:54|0.03544394
12:13:56|0.03544394
12:13:57|0.03544394
12:13:58|0.03544394
12:13:59|0.03544394
12:13:59|0.03544394
12:14:00|0.03544394
12:14:01|0.03544394
12:14:03|0.03540857
12:14:03|0.03540857
12:14:05|0.03540858
12:14:05|0.03540858
12:14:06|0.03540857
12:14:07|0.03540857
12:14:09|0.03540857
12:14:10|0.03544294
12:14:11|0.03544294
12:14:11|0.03540934
12:14:12|0.03540934
12:14:14|0.03540934
12:14:15|0.03540934
12:14:15|0.03540934
12:14:16|0.03540934
12:14:18|0.03540934
12:14:19|0.03540934
12:14:20|0.0354086
12:14:21|0.0354086
12:14:23|0.0354086
12:14:23|0.0354086
12:14:25|0.03544275
12:14:26|0.03544275
12:14:26|0.03544275
12:14:28|0.03544275
12:14:29|0.03544275
12:14:30|0.03544275
12:14:31|0.03544275
12:14:31|0.03541
12:14:33|0.03541
12:14:34|0.03541001
12:14:35|0.03541001
12:14:36|0.03541001
12:14:36|0.03541001
12:14:38|0.03541001
12:14:38|0.03540572
12:14:40|0.03544
12:14:41|0.03540002
12:14:42|0.03540002
12:14:43|0.03540002
12:14:43|0.03540002
12:14:44|0.03540002
12:14:46|0.03540002
12:14:47|0.03540002
12:14:48|0.03540003
12:14:49|0.03540003
12:14:50|0.03540003
12:14:51|0.03540003
12:14:52|0.03540003
12:14:52|0.03540003
12:14:53|0.03540003
12:14:56|0.03540003
12:14:56|0.03540003
12:14:57|0.03540003
12:14:58|0.03540004
12:15:00|0.03540004
12:15:00|0.03540004
12:15:01|0.03540004
12:15:03|0.03540004
12:15:04|0.03540004
12:15:04|0.03540004
12:15:05|0.03540004
12:15:07|0.03540004
12:15:08|0.03540004
12:15:09|0.03540004
12:15:10|0.03540004
12:15:11|0.03540004
12:15:13|0.03540004
12:15:13|0.03540004
12:15:14|0.03540004
12:15:15|0.03540004
12:15:17|0.03540004
12:15:17|0.03540004
12:15:18|0.03540004
12:15:20|0.03540004
12:15:21|0.03540002
12:15:22|0.03540002
12:15:23|0.03540002
12:15:24|0.03540002
12:15:25|0.03540002
12:15:26|0.03540002
12:15:27|0.03540002
12:15:27|0.03540002
12:15:29|0.03540002
12:15:30|0.03540002
12:15:31|0.03540002
12:15:32|0.03540002
12:15:33|0.03540002
12:15:34|0.03540002
12:15:35|0.03540002
12:15:36|0.03540002
12:15:37|0.03540002
12:15:37|0.03540002
12:15:39|0.03540002
12:15:41|0.03540004
12:15:41|0.03540004
12:15:42|0.03540004
12:15:43|0.03540004
12:15:44|0.03540004
12:15:45|0.03543453
12:15:46|0.03543453
12:15:48|0.03543453
12:15:49|0.03543453
12:15:51|0.03543453
12:15:52|0.03543453
12:15:52|0.03543453
12:15:53|0.03543453
12:15:55|0.03543456
12:15:56|0.03543456
12:15:57|0.03543456
12:15:58|0.03540009
12:15:59|0.03540009
12:16:00|0.03540009
12:16:01|0.03540009
12:16:02|0.03540009
12:16:04|0.03540009
12:16:05|0.03540009
12:16:06|0.03540009
12:16:07|0.03540009
12:16:07|0.03540009
12:16:09|0.03540009
12:16:09|0.03540009
12:16:11|0.03540009
12:16:11|0.03540005
12:16:12|0.03540005
12:16:13|0.03540005
12:16:14|0.03540051
12:16:16|0.03540051
12:16:17|0.03540051
12:16:18|0.03540051
12:16:19|0.03540051
12:16:20|0.03540051
12:16:21|0.03540051
12:16:22|0.03540051
12:16:23|0.03540051
12:16:24|0.03540051
12:16:26|0.03540051
12:16:27|0.03540051
12:16:28|0.03540051
12:16:28|0.03540051
12:16:30|0.03540051
12:16:31|0.03540051
12:16:32|0.03540051
12:16:34|0.03540051
12:16:34|0.03540051
12:16:36|0.03540051
12:16:36|0.03540051
12:16:37|0.03540051
12:16:38|0.03540051
12:16:39|0.03540051
12:16:40|0.03540051
12:16:41|0.03540051
12:16:43|0.03540051
12:16:44|0.03540051
12:16:46|0.03540051
12:16:46|0.03540051
12:16:47|0.03540051
12:16:49|0.03540051
12:16:50|0.03540051
12:16:50|0.03540051
12:16:52|0.03540051
12:16:53|0.03540052
12:16:54|0.03540052
12:16:55|0.03540052
12:16:56|0.03540052
12:16:57|0.03540051
12:16:57|0.03540051
12:16:58|0.03540051
12:16:59|0.03540051
12:17:01|0.03540051
12:17:02|0.03540051
12:17:03|0.03540051
12:17:04|0.03540051
12:17:05|0.03540051
12:17:06|0.03540051
12:17:07|0.03540051
12:17:08|0.03540051
12:17:09|0.03540051
12:17:10|0.03540051
12:17:12|0.03540051
12:17:12|0.03540051
12:17:13|0.03540051
12:17:14|0.03540051
12:17:15|0.03540051
12:17:16|0.03540051
12:17:17|0.03540051
12:17:18|0.03540051
12:17:19|0.03540051
12:17:20|0.03540051
12:17:21|0.03540051
12:17:22|0.03540051
12:17:23|0.03540051
12:17:24|0.03540051
12:17:26|0.03540051
12:17:28|0.03540051
12:17:28|0.03540051
12:17:29|0.03540051
12:17:30|0.03540051
12:17:32|0.03540051
12:17:33|0.03540051
12:17:35|0.03540051
12:17:35|0.03540051
12:17:36|0.03540051
12:17:38|0.03540051
12:17:39|0.03540051
12:17:40|0.03540051
12:17:41|0.03540051
12:17:42|0.03540051
12:17:43|0.03540053
12:17:45|0.03540053
12:17:45|0.03540053
12:17:47|0.03540053
12:17:48|0.03540053
12:17:49|0.03540053
12:17:49|0.03540053
12:17:51|0.03540053
12:17:52|0.03540053
12:17:53|0.03540053
12:17:54|0.03540053
12:17:55|0.03540053
12:17:56|0.03543764
12:17:57|0.03543764
12:17:58|0.03543764
12:17:58|0.03543764
12:17:59|0.03543764
12:18:01|0.03543764
12:18:02|0.03543764
12:18:03|0.03543764
12:18:03|0.03543764
12:18:06|0.03544386
12:18:06|0.03544386
12:18:07|0.03544386
12:18:08|0.03544386
12:18:09|0.03544386
12:18:11|0.03544386
12:18:11|0.03544386
12:18:12|0.03544386
12:18:13|0.03544386
12:18:14|0.03544386
12:18:16|0.03544386
12:18:18|0.0354307
12:18:19|0.03543
12:18:20|0.03543
12:18:21|0.03543995
12:18:22|0.03543995
12:18:23|0.03543995
12:18:24|0.03540408
12:18:25|0.03540408
12:18:26|0.03540408
12:18:27|0.03540408
12:18:28|0.03540584
12:18:30|0.03543917
12:18:31|0.03543917
12:18:32|0.03543917
12:18:33|0.0354075
12:18:34|0.0354075
12:18:35|0.0354075
12:18:36|0.0354075
12:18:37|0.0354075
12:18:38|0.0354075
12:18:40|0.03544378
12:18:40|0.03544378
12:18:41|0.03544378
12:18:43|0.03544378
12:18:44|0.03544378
12:18:45|0.03544378
12:18:46|0.03541227
12:18:47|0.03541227
12:18:48|0.03541227
12:18:49|0.03544375
12:18:50|0.03544375
12:18:51|0.03544375
12:18:52|0.03544375
12:18:53|0.03544375
12:18:54|0.03544375
12:18:55|0.03540584
12:18:56|0.03540584
12:18:57|0.03540584
12:18:58|0.03540584
12:18:59|0.03540584
12:19:00|0.03540584
12:19:01|0.03540584
12:19:02|0.03540584
12:19:03|0.03540584
12:19:04|0.03540584
12:19:05|0.03540584
12:19:06|0.0354059
12:19:07|0.0354059
12:19:08|0.0354059
12:19:09|0.0354059
12:19:10|0.0354059
12:19:11|0.0354059
12:19:12|0.0354059
12:19:13|0.0354059
12:19:14|0.0354059
12:19:15|0.0354059
12:19:16|0.0354059
12:19:17|0.0354059
12:19:19|0.0354059
12:19:19|0.0354059
12:19:20|0.0354059
12:19:21|0.03540595
12:19:22|0.03540595
12:19:24|0.03540595
12:19:25|0.03540595
12:19:26|0.03540595
12:19:26|0.03540053
12:19:28|0.03540002
12:19:28|0.03540002
12:19:30|0.03540002
12:19:30|0.03540002
12:19:31|0.0354059
12:19:33|0.0354059
12:19:33|0.0354059
12:19:35|0.0354059
12:19:35|0.0354059
12:19:37|0.0354059
12:19:37|0.0354059
12:19:39|0.0354059
12:19:40|0.03538791
12:19:41|0.03538791
12:19:42|0.03538791
12:19:43|0.03538791
12:19:44|0.03538791
12:19:45|0.03538791
12:19:46|0.03538791
12:19:48|0.03538605
12:19:48|0.03538605
12:19:49|0.03538605
12:19:50|0.03538605
12:19:52|0.03538605
12:19:52|0.03538605
12:19:53|0.03538605
12:19:54|0.03538605
12:19:56|0.03538605
12:19:56|0.03538605
12:19:57|0.03538605
12:19:58|0.03538605
12:19:59|0.03538605
12:20:01|0.03538605
12:20:02|0.03538605
12:20:03|0.03538605
12:20:04|0.03538605
12:20:05|0.03538605
12:20:07|0.03538605
12:20:07|0.03538
12:20:09|0.03538
12:20:10|0.03538604
12:20:11|0.03538604
12:20:11|0.03537879
12:20:12|0.03537879
12:20:14|0.03537879
12:20:14|0.03537879
12:20:16|0.03537879
12:20:17|0.03537879
12:20:19|0.03537879
12:20:20|0.03537879
12:20:21|0.03537879
12:20:21|0.03537879
12:20:22|0.03537879
12:20:23|0.03537879
12:20:24|0.03537879
12:20:25|0.03537879
12:20:26|0.03537879
12:20:28|0.03537879
12:20:30|0.03537879
12:20:31|0.03537879
12:20:32|0.03537879
12:20:33|0.03537879
12:20:34|0.03537879
12:20:35|0.03537879
12:20:37|0.03537879
12:20:38|0.03537879
12:20:39|0.03537879
12:20:40|0.03537879
12:20:41|0.03537879
12:20:41|0.03537879
12:20:43|0.03537879
12:20:44|0.03537879
12:20:45|0.03537941
12:20:46|0.03537941
12:20:47|0.03537941
12:20:48|0.03537941
12:20:49|0.03537941
12:20:50|0.0353794
12:20:51|0.0353794
12:20:52|0.0353794
12:20:53|0.0353794
12:20:54|0.0353794
12:20:55|0.0353794
12:20:56|0.0353794
12:20:57|0.0353794
12:20:58|0.0353794
12:20:59|0.0353794
12:21:00|0.0353794
12:21:01|0.03538258
12:21:02|0.03538258
12:21:03|0.03538258
12:21:04|0.03538258
12:21:05|0.03538258
12:21:06|0.03538258
12:21:07|0.03538258
12:21:08|0.03538258
12:21:09|0.03538258
12:21:10|0.03538258
12:21:11|0.03538258
12:21:12|0.03538258
12:21:13|0.03538258
12:21:14|0.03538258
12:21:15|0.03538258
12:21:16|0.03538258
12:21:17|0.03535
12:21:18|0.03537493
12:21:19|0.03537493
12:21:20|0.03537493
12:21:21|0.03537493
12:21:22|0.03537493
12:21:23|0.03537493
12:21:24|0.03537493
12:21:25|0.03537493
12:21:26|0.03537493
12:21:27|0.03537493
12:21:29|0.03537493
12:21:30|0.03537493
12:21:31|0.03537493
12:21:32|0.03537493
12:21:34|0.03537493
12:21:35|0.03537493
12:21:36|0.03537493
12:21:37|0.03537493
12:21:38|0.03537493
12:21:39|0.03537493
12:21:40|0.03537493
12:21:41|0.03537493
12:21:42|0.03537493
12:21:43|0.03537493
12:21:44|0.03537493
12:21:45|0.03537493
12:21:46|0.03537493
12:21:47|0.03537813
12:21:48|0.03537813
12:21:49|0.03537813
12:21:51|0.03537813
12:21:51|0.03537813
12:21:53|0.03537813
12:21:54|0.03537813
12:21:55|0.03537813
12:21:55|0.03537813
12:21:56|0.03537813
12:21:57|0.03537813
12:21:59|0.03537813
12:22:00|0.03537813
12:22:01|0.03537813
12:22:02|0.03537813
12:22:03|0.03537813
12:22:04|0.03537813
12:22:05|0.03537813
12:22:06|0.03537813
12:22:07|0.03537813
12:22:08|0.03537813
12:22:09|0.03537813
12:22:10|0.03537813
12:22:11|0.03537813
12:22:12|0.03537813
12:22:13|0.03537813
12:22:14|0.03537813
12:22:15|0.03537813
12:22:16|0.03537813
12:22:17|0.03537813
12:22:19|0.03537813
12:22:20|0.03537813
12:22:21|0.03537813
12:22:22|0.03537813
12:22:23|0.03537813
12:22:25|0.03537813
12:22:26|0.03537813
12:22:26|0.03537813
12:22:27|0.03537813
12:22:28|0.03537813
12:22:29|0.03537813
12:22:31|0.03537813
12:22:32|0.03537813
12:22:33|0.03537813
12:22:34|0.03537813
12:22:35|0.03537493
12:22:36|0.03537878
12:22:37|0.03537878
12:22:38|0.03537878
12:22:39|0.03537878
12:22:40|0.03537878
12:22:41|0.03537878
12:22:43|0.03537868
12:22:43|0.03537868
12:22:44|0.03537868
12:22:45|0.03537868
12:22:47|0.03536577
12:22:48|0.03536577
12:22:48|0.03536577
12:22:50|0.03535194
12:22:51|0.03535194
12:22:51|0.03535194
12:22:52|0.03535194
12:22:54|0.03535194
12:22:55|0.03535194
12:22:55|0.03535194
12:22:57|0.03535194
12:22:58|0.03535194
12:22:59|0.03535194
12:23:00|0.03535194
12:23:02|0.03535194
12:23:02|0.03535194
12:23:04|0.03535194
12:23:05|0.03535194
12:23:06|0.03535194
12:23:07|0.03535194
12:23:07|0.03535194
12:23:08|0.03535194
12:23:09|0.03535194
12:23:11|0.03535194
12:23:11|0.03535194
12:23:12|0.03535194
12:23:14|0.03535194
12:23:15|0.03535194
12:23:16|0.03535194
12:23:17|0.03535
12:23:18|0.03535
12:23:19|0.03535
12:23:20|0.03535
12:23:21|0.03535
12:23:22|0.03534999
12:23:24|0.03534999
12:23:24|0.03534999
12:23:26|0.03534999
12:23:26|0.03534999
12:23:28|0.03534999
12:23:28|0.03534999
12:23:30|0.03534999
12:23:30|0.03534999
12:23:32|0.03534789
12:23:33|0.03534789
12:23:34|0.03534999
12:23:35|0.03534999
12:23:37|0.03534999
12:23:39|0.03534999
12:23:39|0.03534999
12:23:40|0.03534999
12:23:41|0.03534999
12:23:42|0.03534999
12:23:43|0.03534999
12:23:44|0.03534999
12:23:45|0.03534998
12:23:47|0.03534998
12:23:48|0.03534998
12:23:49|0.03534998
12:23:50|0.03534998
12:23:50|0.03534998
12:23:51|0.03534998
12:23:53|0.03534998
12:23:54|0.03534998
12:23:54|0.03534998
12:23:56|0.03534998
12:23:57|0.03534998
12:23:58|0.03534998
12:23:59|0.03534998
12:24:00|0.03534998
12:24:01|0.03534998
12:24:02|0.03534998
12:24:03|0.03534998
12:24:03|0.03534999
12:24:05|0.03535
12:24:06|0.03535
12:24:08|0.03534998
12:24:08|0.03534998
12:24:09|0.03534998
12:24:10|0.03534998
12:24:12|0.03534998
12:24:14|0.03534998
12:24:14|0.03534998
12:24:15|0.03534998
12:24:16|0.03534998
12:24:17|0.03534998
12:24:18|0.03534998
12:24:19|0.03534998
12:24:20|0.03534998
12:24:21|0.03534998
12:24:22|0.03534998
12:24:24|0.03534789
12:24:24|0.03534789
12:24:25|0.03534789
12:24:26|0.03534789
12:24:27|0.03534789
12:24:29|0.03534789
12:24:30|0.03534789
12:24:31|0.03534789
12:24:32|0.03534789
12:24:34|0.03534789
12:24:34|0.03534997
12:24:35|0.03534997
12:24:37|0.03532717
12:24:38|0.03532717
12:24:40|0.03532717
12:24:40|0.03532717
12:24:41|0.03534978
12:24:43|0.03534978
12:24:44|0.03534978
12:24:45|0.03534978
12:24:45|0.03534978
12:24:47|0.03534978
12:24:48|0.03534978
12:24:50|0.03532904
12:24:51|0.03532904
12:24:51|0.03532904
12:24:52|0.03532904
12:24:54|0.03532904
12:24:54|0.03532904
12:24:55|0.03532904
12:24:57|0.03532904
12:24:57|0.03532904
12:24:59|0.03532904
12:25:00|0.0353495
12:25:01|0.0353495
12:25:02|0.0353495
12:25:03|0.0353495
12:25:05|0.0353495
12:25:06|0.0353495
12:25:06|0.0353495
12:25:07|0.0353495
12:25:09|0.03534902
12:25:10|0.03534902
12:25:11|0.03534902
12:25:11|0.03534902
12:25:12|0.03534902
12:25:14|0.03534902
12:25:15|0.03534902
12:25:16|0.03534902
12:25:17|0.03534902
12:25:18|0.03534902
12:25:18|0.03534902
12:25:20|0.03534902
12:25:20|0.03534902
12:25:21|0.03534902
12:25:23|0.03534902
12:25:25|0.03534754
12:25:25|0.03534754
12:25:27|0.03534754
12:25:27|0.03534754
12:25:28|0.03534754
12:25:30|0.03534754
12:25:30|0.03534754
12:25:32|0.03534754
12:25:33|0.03534754
12:25:35|0.03534732
12:25:36|0.03534732
12:25:37|0.03534732
12:25:38|0.03534732
12:25:40|0.03532718
12:25:40|0.03532718
12:25:41|0.03532718
12:25:43|0.03534978
12:25:44|0.03534978
12:25:46|0.03535489
12:25:46|0.03535489
12:25:48|0.03537095
12:25:49|0.03534902
12:25:50|0.03534902
12:25:51|0.03534902
12:25:52|0.03532717
12:25:53|0.03532717
12:25:54|0.03532717
12:25:55|0.03532717
12:25:56|0.03534902
12:25:57|0.03534902
12:25:58|0.03534902
12:25:59|0.03534902
12:26:00|0.03534902
12:26:01|0.03534902
12:26:02|0.035305
12:26:04|0.035305
12:26:05|0.03530983
12:26:06|0.03530501
12:26:06|0.03530501
12:26:07|0.03530501
12:26:08|0.03530501
12:26:09|0.03534698
12:26:11|0.03534698
12:26:12|0.03534698
12:26:13|0.03534698
12:26:14|0.03534698
12:26:16|0.0353
12:26:17|0.0353
12:26:17|0.0353295
12:26:18|0.035349
12:26:20|0.035349
12:26:22|0.035349
12:26:22|0.035349
12:26:23|0.035349
12:26:25|0.035349
12:26:25|0.035349
12:26:26|0.035349
12:26:27|0.035349
12:26:28|0.035349
12:26:29|0.035349
12:26:30|0.035349
12:26:31|0.035349
12:26:32|0.03532412
12:26:33|0.03532412
12:26:35|0.035345
12:26:37|0.035345
12:26:37|0.035345
12:26:39|0.03534499
12:26:40|0.03534499
12:26:41|0.03534499
12:26:43|0.03534499
12:26:44|0.03534499
12:26:45|0.03534499
12:26:46|0.03534499
12:26:47|0.03534499
12:26:48|0.03534499
12:26:49|0.03534499
12:26:49|0.03532412
12:26:51|0.03532412
12:26:51|0.03532412
12:26:53|0.03532412
12:26:53|0.03532412
12:26:55|0.03533997
12:26:56|0.03532412
12:26:57|0.03532412
12:26:57|0.03532412
12:26:59|0.03532412
12:27:00|0.03532412
12:27:01|0.03532412
12:27:01|0.03532412
12:27:03|0.03532412
12:27:04|0.03532412
12:27:05|0.03532412
12:27:06|0.03532412
12:27:07|0.03532412
12:27:08|0.0353
12:27:09|0.0353
12:27:10|0.0353
12:27:11|0.0353
12:27:12|0.0353
12:27:14|0.0353
12:27:14|0.0353
12:27:16|0.0353
12:27:17|0.03530001
12:27:17|0.03530001
12:27:18|0.03530001
12:27:20|0.03530001
12:27:21|0.03530001
12:27:21|0.03530001
12:27:22|0.03530001
12:27:24|0.03530001
12:27:26|0.0353
12:27:27|0.0353
12:27:27|0.0353
12:27:28|0.0353
12:27:29|0.0353
12:27:31|0.0353
12:27:32|0.0353
12:27:33|0.0353
12:27:34|0.0353
12:27:35|0.03532385
12:27:37|0.03532385
12:27:38|0.03532385
12:27:39|0.03532385
12:27:40|0.03532385
12:27:40|0.03532385
12:27:43|0.03532385
12:27:44|0.03532385
12:27:45|0.03532385
12:27:46|0.03532385
12:27:47|0.03532385
12:27:48|0.03532385
12:27:49|0.03532385
12:27:50|0.03532385
12:27:51|0.03532385
12:27:52|0.03530335
12:27:53|0.03530335
12:27:54|0.03530335
12:27:55|0.03530375
12:27:56|0.03530375
12:27:57|0.03530375
12:27:58|0.03530375
12:27:58|0.03530375
12:28:00|0.03530375
12:28:01|0.03530375
12:28:02|0.0353122
12:28:03|0.0353122
12:28:04|0.0353122
12:28:05|0.03530715
12:28:06|0.03530715
12:28:07|0.03530715
12:28:09|0.03530715
12:28:10|0.03530715
12:28:11|0.03530715
12:28:12|0.03530715
12:28:13|0.03530715
12:28:14|0.03530715
12:28:15|0.03530715
12:28:16|0.0353
12:28:17|0.0353
12:28:18|0.0353
12:28:19|0.03532912
12:28:21|0.03530715
12:28:22|0.03530869
12:28:23|0.03530869
12:28:24|0.03530611
12:28:25|0.03530611
12:28:26|0.03530611
12:28:27|0.03530611
12:28:29|0.03530163
12:28:30|0.03532385
12:28:31|0.03532385
12:28:32|0.03532385
12:28:33|0.03532385
12:28:34|0.03532375
12:28:35|0.03532375
12:28:37|0.03532375
12:28:37|0.03532376
12:28:39|0.03532376
12:28:40|0.03532376
12:28:42|0.03532376
12:28:43|0.03532376
12:28:43|0.03532376
12:28:45|0.03532376
12:28:46|0.03532376
12:28:47|0.03532376
12:28:48|0.03532376
12:28:48|0.03532376
12:28:50|0.03532376
12:28:51|0.03532376
12:28:52|0.03532376
12:28:53|0.03532376
12:28:54|0.03532376
12:28:54|0.03532376
12:28:55|0.03532376
12:28:57|0.03532376
12:28:58|0.03532376
12:28:59|0.03532376
12:29:00|0.03532376
12:29:01|0.03532376
12:29:02|0.03532376
12:29:03|0.03532376
12:29:04|0.03532376
12:29:05|0.03532376
12:29:06|0.03532376
12:29:07|0.03532376
12:29:08|0.03532376
12:29:09|0.03532385
12:29:10|0.03532385
12:29:11|0.03532385
12:29:12|0.03532385
12:29:13|0.03532385
12:29:14|0.03532385
12:29:15|0.03532385
12:29:16|0.03532385
12:29:17|0.03532385
12:29:18|0.03532385
12:29:19|0.03532385
12:29:20|0.03532385
12:29:21|0.03532385
12:29:22|0.03532385
12:29:23|0.03532385
12:29:24|0.03532385
12:29:25|0.03532385
12:29:26|0.03532385
12:29:27|0.03532385
12:29:28|0.03532385
12:29:29|0.03532385
12:29:30|0.03532385
12:29:31|0.03532385
12:29:33|0.03532385
12:29:34|0.03532385
12:29:35|0.03532385
12:29:35|0.03532385
12:29:36|0.03532385
12:29:38|0.03532385
12:29:38|0.03532376
12:29:39|0.03532376
12:29:41|0.03532385
12:29:42|0.03532385
12:29:43|0.03532385
12:29:44|0.03532385
12:29:45|0.03532549
12:29:46|0.03532549
12:29:47|0.03532549
12:29:48|0.03532549
12:29:50|0.03532549
12:29:50|0.035345
12:29:52|0.035345
12:29:52|0.035345
12:29:53|0.035345
12:29:54|0.035345
12:29:56|0.035345
12:29:57|0.035345
12:29:57|0.035345
12:29:58|0.035345
12:29:59|0.035345
12:30:00|0.035345
12:30:02|0.035345
12:30:02|0.035345
12:30:04|0.035345
12:30:04|0.035345
12:30:06|0.035345
12:30:07|0.03532508
12:30:08|0.03532508
12:30:10|0.035345
12:30:10|0.035345
12:30:11|0.035345
12:30:13|0.035345
12:30:14|0.035345
12:30:15|0.035345
12:30:16|0.035345
12:30:17|0.035345
12:30:18|0.035345
12:30:19|0.035345
12:30:20|0.035345
12:30:21|0.035345
12:30:22|0.035345
12:30:23|0.035345
12:30:24|0.035345
12:30:25|0.035345
12:30:26|0.035345
12:30:27|0.035345
12:30:28|0.035345
12:30:29|0.035345
12:30:31|0.035345
12:30:31|0.035345
12:30:33|0.035345
12:30:33|0.035345
12:30:35|0.035345
12:30:35|0.035345
12:30:36|0.035345
12:30:38|0.035345
12:30:40|0.035345
12:30:41|0.035345
12:30:42|0.035345
12:30:44|0.035345
12:30:45|0.03532001
12:30:46|0.03532001
12:30:46|0.03532001
12:30:47|0.03532001
12:30:49|0.03532001
12:30:50|0.03532001
12:30:51|0.03532
12:30:51|0.03532
12:30:53|0.03532
12:30:54|0.03532
12:30:56|0.03532
12:30:57|0.03532
12:30:58|0.03534499
12:30:59|0.03534499
12:31:00|0.03534827
12:31:01|0.03534827
12:31:02|0.03534827
12:31:03|0.03534827
12:31:04|0.03534827
12:31:05|0.03534827
12:31:06|0.03534827
12:31:07|0.03534827
12:31:08|0.03535
12:31:09|0.03535
12:31:10|0.03537329
12:31:11|0.03537329
12:31:12|0.03537329
12:31:13|0.03537329
12:31:14|0.03537329
12:31:14|0.03538518
12:31:16|0.03538518
12:31:17|0.03538518
12:31:18|0.03538518
12:31:18|0.03538052
12:31:19|0.03538052
12:31:21|0.03538518
12:31:22|0.03538518
12:31:22|0.03538518
12:31:24|0.03538518
12:31:24|0.03538518
12:31:25|0.03538518
12:31:27|0.03538518
12:31:28|0.03538518
12:31:29|0.03538518
12:31:29|0.03538518
12:31:31|0.03538518
12:31:32|0.03538518
12:31:33|0.03532021
12:31:33|0.03535735
12:31:35|0.03536275
12:31:36|0.03536149
12:31:37|0.03536149
12:31:38|0.03536149
12:31:39|0.03536149
12:31:41|0.03536149
12:31:41|0.03536149
12:31:43|0.03536149
12:31:44|0.03536149
12:31:45|0.03536149
12:31:46|0.03536217
12:31:48|0.03536217
12:31:48|0.03536217
12:31:49|0.03536275
12:31:51|0.03538434
12:31:52|0.03538434
12:31:53|0.03538434
12:31:54|0.03538512
12:31:55|0.03538512
12:31:56|0.03536217
12:31:57|0.03538517
12:31:58|0.03538517
12:31:59|0.03538517
12:32:00|0.03538517
12:32:01|0.03538517
12:32:02|0.03538517
12:32:03|0.03538517
12:32:04|0.03538517
12:32:05|0.03538517
12:32:06|0.03538517
12:32:07|0.03538517
12:32:08|0.03538517
12:32:09|0.03538517
12:32:10|0.03538517
12:32:11|0.03538517
12:32:12|0.03536224
12:32:13|0.03536224
12:32:14|0.03536224
12:32:15|0.03536224
12:32:16|0.03536224
12:32:17|0.03536224
12:32:18|0.03536224
12:32:19|0.03536224
12:32:20|0.03536224
12:32:21|0.03536224
12:32:22|0.03536224
12:32:23|0.03536224
12:32:25|0.03536224
12:32:25|0.03536224
12:32:27|0.03536224
12:32:27|0.03536223
12:32:29|0.03536224
12:32:29|0.03536224
12:32:30|0.03536149
12:32:32|0.03536224
12:32:33|0.03538465
12:32:34|0.03538451
12:32:35|0.03538451
12:32:36|0.03538451
12:32:37|0.03538451
12:32:38|0.03538451
12:32:39|0.03538444
12:32:40|0.03536223
12:32:41|0.03536222
12:32:42|0.03536224
12:32:43|0.03536224
12:32:44|0.03536224
12:32:45|0.03533304
12:32:46|0.03534681
12:32:47|0.03534336
12:32:49|0.03534336
12:32:50|0.03534336
12:32:51|0.03534336
12:32:51|0.03534336
12:32:53|0.03534336
12:32:53|0.03534336
12:32:55|0.03534336
12:32:56|0.03532193
12:32:56|0.03532193
12:32:57|0.03532193
12:32:59|0.03532193
12:32:59|0.03532193
12:33:01|0.03532193
12:33:01|0.03532193
12:33:02|0.0353219
12:33:03|0.0353219
12:33:04|0.03532192
12:33:06|0.03532192
12:33:07|0.03532192
12:33:08|0.03529638
12:33:10|0.03529638
12:33:11|0.03529638
12:33:12|0.03529638
12:33:13|0.03529638
12:33:14|0.03529638
12:33:15|0.03529638
12:33:16|0.03529638
12:33:17|0.03529638
12:33:19|0.03529638
12:33:19|0.03529638
12:33:20|0.03529638
12:33:22|0.03529638
12:33:23|0.03529638
12:33:24|0.03529638
12:33:25|0.03529638
12:33:26|0.03529638
12:33:26|0.03529638
12:33:28|0.03529638
12:33:29|0.03529638
12:33:30|0.03529819
12:33:32|0.03529819
12:33:32|0.03529819
12:33:33|0.03529819
12:33:34|0.03532193
12:33:36|0.03532085
12:33:37|0.03532084
12:33:39|0.03532085
12:33:39|0.03532085
12:33:41|0.03532085
12:33:43|0.03532085
12:33:44|0.03532085
12:33:45|0.03532085
12:33:46|0.03532085
12:33:47|0.03532085
12:33:48|0.03532085
12:33:49|0.03532085
12:33:50|0.03532085
12:33:51|0.03532085
12:33:52|0.03532085
12:33:53|0.03532085
12:33:55|0.03532085
12:33:55|0.03532085
12:33:56|0.03532085
12:33:57|0.03532085
12:33:59|0.03532085
12:34:00|0.03532085
12:34:01|0.03532085
12:34:02|0.03532085
12:34:03|0.03532085
12:34:04|0.03532028
12:34:05|0.03532028
12:34:06|0.03532028
12:34:07|0.03532028
12:34:08|0.03532028
12:34:09|0.03532028
12:34:10|0.03532028
12:34:11|0.03532002
12:34:12|0.03532002
12:34:13|0.03532002
12:34:14|0.03532084
12:34:15|0.03532084
12:34:16|0.03532084
12:34:17|0.03532084
12:34:18|0.03532084
12:34:19|0.03532084
12:34:20|0.03532028
12:34:22|0.03532028
12:34:23|0.03532028
12:34:24|0.03532028
12:34:25|0.03532028
12:34:26|0.03532028
12:34:27|0.03532028
12:34:28|0.03532028
12:34:29|0.03532028
12:34:30|0.03532028
12:34:31|0.03532028
12:34:32|0.03532028
12:34:33|0.03532028
12:34:34|0.03532085
12:34:35|0.03532085
12:34:36|0.03532085
12:34:37|0.03532085
12:34:38|0.03532085
12:34:39|0.03532085
12:34:40|0.03532085
12:34:41|0.03532085
12:34:42|0.03532085
12:34:43|0.03532085
12:34:45|0.03532084
12:34:46|0.03532084
12:34:46|0.03532084
12:34:48|0.03532084
12:34:50|0.03532028
12:34:50|0.03532028
12:34:51|0.03532028
12:34:52|0.03532028
12:34:53|0.03532028
12:34:54|0.03532028
12:34:55|0.03532028
12:34:57|0.03532028
12:34:57|0.03532028
12:34:58|0.03532028
12:34:59|0.03532028
12:35:00|0.03532028
12:35:01|0.03532028
12:35:02|0.03532028
12:35:04|0.03532085
12:35:05|0.03532028
12:35:06|0.03532028
12:35:07|0.03532028
12:35:09|0.03532028
12:35:09|0.03532028
12:35:10|0.03532028
12:35:11|0.03532028
12:35:12|0.03532028
12:35:13|0.03531213
12:35:15|0.03531213
12:35:16|0.0353121
12:35:16|0.03531213
12:35:17|0.03531626
12:35:19|0.03531626
12:35:20|0.03531626
12:35:21|0.03531626
12:35:23|0.03531626
12:35:23|0.03531626
12:35:24|0.03531626
12:35:25|0.03531626
12:35:26|0.03531626
12:35:27|0.03531626
12:35:29|0.03531626
12:35:29|0.03535499
12:35:32|0.03536947
12:35:32|0.03536947
12:35:34|0.03538108
12:35:34|0.03538107
12:35:35|0.03538107
12:35:36|0.03538578
12:35:37|0.03538578
12:35:38|0.03538578
12:35:39|0.03538578
12:35:41|0.03538578
12:35:42|0.03538578
12:35:43|0.03538578
12:35:44|0.03538578
12:35:46|0.03538578
12:35:46|0.03538578
12:35:49|0.03538578
12:35:49|0.03538578
12:35:50|0.03538578
12:35:51|0.03538654
12:35:52|0.03538654
12:35:53|0.03538654
12:35:54|0.03538654
12:35:55|0.03538654
12:35:56|0.03538654
12:35:57|0.03538654
12:35:58|0.03538654
12:35:59|0.03538654
12:36:00|0.03538654
12:36:01|0.03538579
12:36:02|0.03538579
12:36:03|0.03538579
12:36:04|0.03538579
12:36:06|0.03538579
12:36:07|0.03538579
12:36:08|0.03538579
12:36:09|0.03538579
12:36:10|0.03538579
12:36:11|0.03538579
12:36:12|0.03538579
12:36:13|0.03538579
12:36:14|0.03539355
12:36:15|0.03539355
12:36:16|0.03539355
12:36:17|0.03539355
12:36:18|0.03537376
12:36:19|0.03537376
12:36:20|0.03537376
12:36:21|0.03537376
12:36:22|0.03537376
12:36:23|0.03537376
12:36:24|0.03537376
12:36:25|0.03537376
12:36:26|0.03537376
12:36:27|0.03537376
12:36:28|0.03537376
12:36:29|0.03537376
12:36:30|0.03537376
12:36:31|0.03537376
12:36:32|0.03537376
12:36:33|0.03537376
12:36:35|0.03539844
12:36:36|0.03539844
12:36:37|0.03537606
12:36:38|0.03537606
12:36:39|0.03537606
12:36:41|0.03537606
12:36:42|0.03537606
12:36:43|0.03537606
12:36:44|0.03537606
12:36:46|0.03537606
12:36:47|0.03537606
12:36:48|0.03537606
12:36:49|0.03537606
12:36:49|0.03537606
12:36:51|0.03537606
12:36:53|0.03537606
12:36:54|0.03537606
12:36:55|0.03537606
12:36:56|0.03537606
12:36:57|0.03537606
12:36:59|0.03535321
12:37:00|0.03530315
12:37:01|0.03530315
12:37:02|0.03530315
12:37:03|0.03530315
12:37:04|0.03534699
12:37:06|0.03534699
12:37:06|0.03534699
12:37:07|0.03531899
12:37:09|0.03531899
12:37:10|0.03531899
12:37:11|0.03531899
12:37:12|0.03531899
12:37:13|0.03531899
12:37:14|0.03531899
12:37:15|0.03531899
12:37:16|0.03531899
12:37:17|0.03531899
12:37:18|0.03531899
12:37:18|0.03531899
12:37:20|0.03531899
12:37:20|0.03531899
12:37:21|0.03531899
12:37:22|0.03531899
12:37:24|0.03531899
12:37:24|0.03531899
12:37:25|0.03530303
12:37:27|0.03535185
12:37:29|0.03536186
12:37:29|0.03536186
12:37:30|0.03536186
12:37:31|0.03536186
12:37:32|0.03536186
12:37:33|0.03536157
12:37:35|0.03536103
12:37:35|0.03536103
12:37:37|0.03536103
12:37:38|0.03536103
12:37:39|0.03536103
12:37:40|0.03533831
12:37:41|0.03533831
12:37:42|0.03533831
12:37:42|0.03533831
12:37:44|0.03533831
12:37:46|0.03533831
12:37:47|0.03533831
12:37:48|0.03533831
12:37:48|0.03533831
12:37:51|0.03533831
12:37:51|0.03533831
12:37:52|0.03533831
12:37:53|0.03533831
12:37:54|0.03533831
12:37:55|0.03533831
12:37:56|0.03533831
12:37:58|0.03533831
12:37:59|0.03533831
12:38:00|0.03534565
12:38:02|0.03534565
12:38:02|0.03534565
12:38:03|0.03534565
12:38:04|0.03532862
12:38:06|0.03532862
12:38:07|0.03532862
12:38:08|0.03532862
12:38:09|0.03534565
12:38:10|0.03534565
12:38:11|0.03534565
12:38:12|0.03534565
12:38:13|0.03534565
12:38:14|0.03534565
12:38:15|0.03534565
12:38:16|0.03534565
12:38:17|0.03534565
12:38:18|0.03534565
12:38:19|0.03536362
12:38:20|0.03536362
12:38:21|0.03536362
12:38:22|0.03536362
12:38:23|0.03536362
12:38:24|0.03536362
12:38:25|0.03533843
12:38:26|0.03533843
12:38:27|0.03533843
12:38:28|0.03536104
12:38:29|0.03536104
12:38:30|0.03536104
12:38:31|0.03536104
12:38:32|0.03536104
12:38:33|0.03536104
12:38:34|0.03536345
12:38:35|0.03536345
12:38:36|0.03536345
12:38:37|0.03536345
12:38:38|0.03536345
12:38:39|0.03536345
12:38:40|0.03536345
12:38:41|0.03536345
12:38:42|0.0353743
12:38:43|0.0353743
12:38:44|0.0353969
12:38:45|0.03536345
12:38:46|0.03536345
12:38:48|0.03536345
12:38:48|0.03536345
12:38:49|0.03536345
12:38:51|0.03536345
12:38:53|0.03536345
12:38:53|0.03536345
12:38:55|0.03536345
12:38:56|0.03536345
12:38:57|0.03536345
12:38:58|0.03536345
12:38:59|0.03536345
12:39:00|0.03536345
12:39:01|0.03536345
12:39:02|0.03536345
12:39:03|0.03536345
12:39:04|0.03539473
12:39:05|0.03539473
12:39:06|0.03539473
12:39:08|0.03539473
12:39:09|0.03539473
12:39:10|0.03539473
12:39:11|0.03539473
12:39:12|0.03539473
12:39:13|0.03539473
12:39:14|0.03539473
12:39:15|0.03536961
12:39:16|0.03536961
12:39:17|0.03536961
12:39:18|0.03536961
12:39:19|0.03536961
12:39:20|0.03536961
12:39:21|0.03536961
12:39:22|0.03536961
12:39:23|0.03536961
12:39:25|0.0353662
12:39:25|0.0353662
12:39:27|0.0353662
12:39:27|0.0353662
12:39:29|0.03530304
12:39:29|0.03530304
12:39:31|0.03530304
12:39:32|0.03530304
12:39:32|0.03530304
12:39:33|0.03533749
12:39:34|0.03534189
12:39:36|0.03534189
12:39:36|0.03534189
12:39:38|0.03534189
12:39:38|0.03534189
12:39:40|0.03534189
12:39:40|0.03534189
12:39:41|0.03534189
12:39:42|0.03534189
12:39:43|0.03530001
12:39:44|0.03530001
12:39:45|0.03532931
12:39:47|0.03532931
12:39:48|0.03532931
12:39:49|0.03532931
12:39:50|0.03532931
12:39:51|0.03530075
12:39:52|0.03530075
12:39:53|0.03530075
12:39:54|0.03532927
12:39:55|0.03532927
12:39:56|0.03532927
12:39:57|0.03532927
12:39:58|0.03532927
12:39:59|0.03532927
12:40:00|0.03532927
12:40:01|0.03532927
12:40:02|0.03532927
12:40:03|0.03532927
12:40:05|0.03532927
12:40:06|0.03532927
12:40:07|0.03532927
12:40:09|0.03532927
12:40:10|0.03532927
12:40:11|0.03532927
12:40:12|0.03532927
12:40:13|0.03532927
12:40:13|0.03532927
12:40:15|0.03532927
12:40:15|0.03532927
12:40:18|0.03532927
12:40:18|0.03532927
12:40:20|0.03532927
12:40:21|0.03532927
12:40:22|0.03532927
12:40:23|0.03530002
12:40:24|0.03532925
12:40:25|0.03532925
12:40:26|0.03532925
12:40:27|0.03532925
12:40:28|0.03532925
12:40:29|0.03532925
12:40:30|0.03532925
12:40:31|0.03532925
12:40:32|0.03532925
12:40:33|0.03532925
12:40:34|0.03532876
12:40:35|0.03532876
12:40:36|0.03532876
12:40:37|0.03532876
12:40:38|0.03532876
12:40:39|0.03532901
12:40:40|0.03532901
12:40:41|0.03532901
12:40:42|0.03532901
12:40:43|0.03532901
12:40:44|0.03532901
12:40:45|0.03532901
12:40:46|0.03532901
12:40:47|0.03532901
12:40:48|0.03532901
12:40:50|0.03532901
12:40:50|0.03532901
12:40:52|0.03532901
12:40:53|0.03532901
12:40:54|0.03532901
12:40:55|0.03532928
12:40:56|0.03532928
12:40:57|0.03532928
12:40:58|0.03532928
12:40:59|0.03535033
12:41:00|0.03535033
12:41:01|0.03535033
12:41:02|0.03535033
12:41:03|0.03535033
12:41:04|0.03534122
12:41:05|0.03534122
12:41:06|0.03534122
12:41:07|0.03534122
12:41:08|0.03534122
12:41:09|0.03534122
12:41:10|0.03534122
12:41:11|0.03534122
12:41:12|0.03534122
12:41:13|0.03534122
12:41:14|0.03534122
12:41:15|0.03534122
12:41:16|0.03534122
12:41:17|0.03534122
12:41:18|0.03534122
12:41:19|0.03534122
12:41:20|0.03534122
12:41:21|0.03534122
12:41:22|0.03534122
12:41:23|0.03534122
12:41:24|0.03534122
12:41:25|0.03534122
12:41:26|0.03534122
12:41:27|0.03534122
12:41:28|0.03534122
12:41:29|0.03534122
12:41:30|0.03534122
12:41:31|0.03534122
12:41:32|0.03534122
12:41:33|0.03537408
12:41:35|0.03537407
12:41:35|0.03537407
12:41:36|0.03537407
12:41:38|0.03537407
12:41:39|0.03537407
12:41:40|0.03537407
12:41:42|0.03537407
12:41:42|0.03537407
12:41:43|0.03537407
12:41:44|0.03537407
12:41:45|0.03537407
12:41:46|0.03537407
12:41:47|0.03537407
12:41:49|0.03537407
12:41:50|0.03537407
12:41:51|0.03537407
12:41:52|0.03537407
12:41:54|0.03537407
12:41:54|0.03537407
12:41:55|0.03537407
12:41:57|0.03537393
12:41:57|0.03537393
12:41:58|0.03537393
12:42:00|0.03537393
12:42:01|0.03537393
12:42:02|0.03534355
12:42:04|0.03534355
12:42:04|0.03534355
12:42:05|0.03537358
12:42:06|0.03537358
12:42:07|0.03537358
12:42:08|0.03537358
12:42:09|0.03537358
12:42:11|0.03537358
12:42:12|0.03537358
12:42:12|0.03537358
12:42:14|0.03537335
12:42:15|0.03537335
12:42:16|0.03537335
12:42:17|0.03537335
12:42:17|0.03537335
12:42:19|0.03537335
12:42:21|0.03537335
12:42:22|0.03537335
12:42:22|0.03537335
12:42:23|0.03537335
12:42:24|0.03537335
12:42:25|0.03537335
12:42:26|0.03537335
12:42:27|0.03537335
12:42:28|0.03537335
12:42:29|0.03534404
12:42:30|0.03534404
12:42:31|0.03534404
12:42:32|0.03534404
12:42:33|0.03534404
12:42:34|0.03537258
12:42:35|0.03537258
12:42:36|0.03537258
12:42:37|0.03537258
12:42:39|0.03532903
12:42:39|0.03532903
12:42:40|0.03532903
12:42:42|0.03532903
12:42:43|0.03533697
12:42:45|0.03537359
12:42:45|0.03537359
12:42:47|0.03537359
12:42:47|0.03537359
12:42:48|0.03537359
12:42:50|0.03537359
12:42:51|0.03537359
12:42:51|0.03537359
12:42:54|0.03533704
12:42:54|0.03533704
12:42:55|0.03533704
12:42:56|0.03533704
12:42:57|0.03534
12:42:58|0.03534
12:43:00|0.03537423
12:43:00|0.03537423
12:43:01|0.03537423
12:43:02|0.03537423
12:43:03|0.03537423
12:43:04|0.03537423
12:43:06|0.03537423
12:43:07|0.03537423
12:43:08|0.03537423
12:43:09|0.03537423
12:43:10|0.03537423
12:43:11|0.03537423
12:43:12|0.03537423
12:43:13|0.03537423
12:43:15|0.03537423
12:43:15|0.03537423
12:43:16|0.03537423
12:43:17|0.03537423
12:43:18|0.03537423
12:43:19|0.03537423
12:43:20|0.03537423
12:43:21|0.03537423
12:43:23|0.03537423
12:43:23|0.03537423
12:43:24|0.03537401
12:43:25|0.03537401
12:43:26|0.03537401
12:43:27|0.03537401
12:43:28|0.03537401
12:43:29|0.03537401
12:43:30|0.03537401
12:43:31|0.03537401
12:43:32|0.03537401
12:43:34|0.03537295
12:43:34|0.03537401
12:43:35|0.03537401
12:43:36|0.03537401
12:43:37|0.03537401
12:43:39|0.03537401
12:43:40|0.03537401
12:43:41|0.03537401
12:43:42|0.03537401
12:43:43|0.03537401
12:43:44|0.03537401
12:43:45|0.03541771
12:43:46|0.03541771
12:43:47|0.03541771
12:43:48|0.03541771
12:43:49|0.03537048
12:43:50|0.03537048
12:43:51|0.03537048
12:43:53|0.03537048
12:43:53|0.03537048
12:43:54|0.03537048
12:43:55|0.03537048
12:43:57|0.03537048
12:43:59|0.03537048
12:44:00|0.03537121
12:44:00|0.03537961
12:44:02|0.03537961
12:44:02|0.03537961
12:44:03|0.03537961
12:44:04|0.03537961
12:44:06|0.03537961
12:44:06|0.03537961
12:44:08|0.03539999
12:44:09|0.03539999
12:44:09|0.03539999
12:44:10|0.03539999
12:44:13|0.03539999
12:44:13|0.03539999
12:44:14|0.03539999
12:44:15|0.03539999
12:44:16|0.03539999
12:44:17|0.03539999
12:44:18|0.03539999
12:44:19|0.03539999
12:44:20|0.03539999
12:44:21|0.03537962
12:44:22|0.03537962
12:44:23|0.03537962
12:44:24|0.03539999
12:44:25|0.03539999
12:44:26|0.03539999
12:44:27|0.03539999
12:44:28|0.03539999
12:44:29|0.0354
12:44:31|0.0354
12:44:31|0.0354
12:44:32|0.0354
12:44:33|0.03543181
12:44:35|0.03543995
12:44:36|0.03543995
12:44:37|0.03541585
12:44:38|0.03541585
12:44:39|0.03544
12:44:39|0.03550538
12:44:41|0.03550538
12:44:42|0.03550538
12:44:43|0.03550538
12:44:44|0.0354872
12:44:45|0.0354872
12:44:46|0.0354872
12:44:47|0.0354872
12:44:49|0.0354872
12:44:49|0.03545817
12:44:50|0.03545817
12:44:52|0.03545817
12:44:54|0.03545817
12:44:54|0.03545817
12:44:56|0.03545234
12:44:57|0.03545234
12:44:57|0.03545234
12:44:58|0.03545818
12:45:00|0.03545818
12:45:02|0.03547008
12:45:02|0.03550651
12:45:03|0.03544156
12:45:04|0.03544156
12:45:06|0.03544156
12:45:08|0.03544156
12:45:08|0.03544156
12:45:09|0.03544156
12:45:11|0.03544156
12:45:13|0.03544156
12:45:14|0.03546434
12:45:14|0.03546588
12:45:16|0.03546588
12:45:17|0.03546588
12:45:18|0.03546588
12:45:19|0.03546588
12:45:20|0.03546588
12:45:21|0.03546588
12:45:22|0.03546588
12:45:23|0.03546588
12:45:24|0.03546588
12:45:25|0.03546588
12:45:26|0.03546588
12:45:26|0.03546588
12:45:28|0.03546588
12:45:29|0.03546588
12:45:30|0.03546588
12:45:30|0.03551318
12:45:31|0.03551318
12:45:33|0.03551318
12:45:33|0.03551026
12:45:35|0.03555538
12:45:36|0.03555538
12:45:37|0.03553118
12:45:38|0.03551773
12:45:39|0.03551773
12:45:40|0.03551773
12:45:41|0.03551773
12:45:41|0.03551773
12:45:43|0.03553034
12:45:44|0.03553034
12:45:45|0.03553034
12:45:45|0.03553034
12:45:46|0.03553034
12:45:48|0.03553034
12:45:49|0.03553049
12:45:49|0.03552968
12:45:50|0.03552965
12:45:52|0.03552965
12:45:53|0.03552965
12:45:55|0.03553034
12:45:55|0.03553034
12:45:57|0.03553034
12:45:58|0.03553034
12:45:59|0.03553034
12:46:00|0.03553034
12:46:01|0.03553034
12:46:02|0.0355
12:46:03|0.0355
12:46:05|0.0355
12:46:05|0.0355
12:46:06|0.0355
12:46:07|0.0355
12:46:08|0.0355
12:46:09|0.0355
12:46:10|0.0355
12:46:11|0.0355
12:46:12|0.0355
12:46:14|0.0355
12:46:14|0.0355
12:46:15|0.0355
12:46:16|0.0355
12:46:17|0.0355
12:46:18|0.0355
12:46:19|0.0355
12:46:20|0.0355
12:46:21|0.0355
12:46:22|0.0355
12:46:23|0.0355
12:46:24|0.0355
12:46:25|0.0355
12:46:26|0.0355
12:46:27|0.0355
12:46:28|0.0355
12:46:29|0.0355
12:46:30|0.0355
12:46:31|0.0355
12:46:32|0.0355
12:46:33|0.0355
12:46:34|0.0355157
12:46:35|0.0355157
12:46:36|0.0355157
12:46:37|0.0355157
12:46:38|0.0355157
12:46:39|0.0355157
12:46:40|0.0355157
12:46:41|0.0355157
12:46:43|0.0355157
12:46:43|0.0355157
12:46:46|0.0355157
12:46:46|0.0355157
12:46:47|0.0355157
12:46:48|0.0355157
12:46:49|0.0355157
12:46:50|0.0355157
12:46:51|0.0355157
12:46:52|0.0355157
12:46:53|0.0355157
12:46:55|0.0355157
12:46:56|0.0355157
12:46:56|0.0355157
12:46:58|0.0355157
12:46:59|0.0355157
12:47:00|0.0355157
12:47:01|0.03553034
12:47:02|0.03553034
12:47:03|0.03553034
12:47:04|0.03553034
12:47:05|0.03553034
12:47:05|0.03553034
12:47:07|0.03553034
12:47:07|0.03556151
12:47:09|0.03556151
12:47:10|0.03556151
12:47:11|0.03556151
12:47:12|0.03556151
12:47:12|0.03556151
12:47:14|0.03559918
12:47:15|0.03556199
12:47:16|0.03556199
12:47:17|0.03556457
12:47:18|0.03556457
12:47:20|0.03556457
12:47:20|0.03556457
12:47:21|0.03556457
12:47:22|0.03556457
12:47:23|0.03556457
12:47:24|0.03556471
12:47:25|0.03559877
12:47:26|0.03559877
12:47:27|0.03559887
12:47:28|0.03559887
12:47:30|0.03559917
12:47:32|0.03559877
12:47:32|0.03559877
12:47:33|0.03559877
12:47:35|0.03561326
12:47:36|0.03561326
12:47:37|0.03561326
12:47:39|0.03562115
12:47:40|0.03562115
12:47:41|0.03562114
12:47:42|0.03562114
12:47:43|0.03562114
12:47:43|0.03562114
12:47:45|0.03562114
12:47:47|0.03562114
12:47:48|0.03562114
12:47:49|0.03567391
12:47:50|0.03567391
12:47:51|0.03564133
12:47:52|0.03564142
12:47:53|0.03564142
12:47:54|0.03564142
12:47:55|0.03564142
12:47:56|0.03564142
12:47:58|0.03564142
12:47:58|0.03564142
12:48:00|0.03564142
12:48:00|0.03564137
12:48:02|0.03564137
12:48:02|0.03564137
12:48:04|0.03561936
12:48:05|0.03561934
12:48:07|0.03561934
12:48:08|0.03561934
12:48:09|0.03558902
12:48:11|0.03558902
12:48:12|0.03558902
12:48:13|0.03558901
12:48:14|0.03558902
12:48:15|0.03558902
12:48:16|0.03557785
12:48:17|0.03558902
12:48:18|0.03558902
12:48:19|0.03558902
12:48:20|0.03558902
12:48:21|0.03558902
12:48:22|0.03558902
12:48:23|0.03559438
12:48:24|0.03559438
12:48:25|0.03559438
12:48:26|0.03559438
12:48:27|0.03567278
12:48:28|0.03567278
12:48:29|0.03567278
12:48:30|0.03567278
12:48:31|0.03567278
12:48:33|0.03569997
12:48:34|0.03569997
12:48:35|0.03566495
12:48:36|0.03566495
12:48:36|0.03569885
12:48:37|0.03569885
12:48:38|0.03569885
12:48:40|0.03569885
12:48:41|0.03569883
12:48:41|0.03569883
12:48:42|0.03569883
12:48:43|0.03569883
12:48:44|0.03569883
12:48:46|0.0357
12:48:46|0.0357
12:48:47|0.0357
12:48:49|0.0357
12:48:50|0.03569884
12:48:50|0.03569883
12:48:52|0.03569883
12:48:53|0.03569883
12:48:54|0.03569883
12:48:55|0.03569883
12:48:56|0.03569883
12:48:58|0.03569883
12:48:58|0.03569883
12:49:00|0.03569883
12:49:01|0.03574782
12:49:02|0.03574782
12:49:03|0.03577899
12:49:04|0.03577899
12:49:05|0.03577899
12:49:06|0.0358
12:49:07|0.0358
12:49:08|0.0358
12:49:09|0.0358
12:49:11|0.03576808
12:49:12|0.03576764
12:49:13|0.03579986
12:49:13|0.03579986
12:49:14|0.03578382
12:49:15|0.03575854
12:49:17|0.03576685
12:49:18|0.03575854
12:49:19|0.035798
12:49:20|0.03581524
12:49:21|0.03580055
12:49:22|0.03580055
12:49:23|0.03580055
12:49:24|0.03580055
12:49:26|0.03579555
12:49:27|0.03577391
12:49:28|0.03579555
12:49:29|0.03579555
12:49:30|0.03576688
12:49:30|0.03576688
12:49:32|0.03582442
12:49:32|0.03580225
12:49:33|0.03580225
12:49:34|0.03581169
12:49:36|0.03582109
12:49:37|0.03585139
12:49:38|0.03585139
12:49:38|0.03580867
12:49:40|0.03581284
12:49:41|0.0358514
12:49:42|0.03585139
12:49:44|0.0358216
12:49:45|0.0358216
12:49:47|0.0358216
12:49:47|0.03585139
12:49:48|0.03585139
12:49:49|0.03585139
12:49:50|0.03585139
12:49:51|0.03585139
12:49:52|0.03580056
12:49:53|0.03580056
12:49:54|0.03580056
12:49:55|0.03580056
12:49:57|0.0358334
12:49:57|0.03580057
12:49:58|0.03580057
12:49:59|0.03580057
12:50:00|0.03580057
12:50:01|0.03583091
12:50:03|0.03583445
12:50:04|0.03583882
12:50:04|0.03588991
12:50:07|0.03588991
12:50:07|0.03588991
12:50:08|0.03582148
12:50:09|0.03582148
12:50:11|0.03586471
12:50:12|0.03580055
12:50:13|0.03580055
12:50:13|0.0357669
12:50:15|0.03575757
12:50:17|0.03572
12:50:17|0.03568401
12:50:18|0.03566626
12:50:19|0.03570756
12:50:21|0.03566412
12:50:21|0.0356624
12:50:22|0.03563056
12:50:23|0.03562116
12:50:24|0.03562116
12:50:25|0.03562116
12:50:26|0.03562116
12:50:27|0.03562116
12:50:28|0.03562116
12:50:29|0.03563444
12:50:30|0.03562116
12:50:31|0.03563491
12:50:32|0.03563578
12:50:33|0.03567556
12:50:34|0.03565875
12:50:35|0.03566838
12:50:37|0.03566933
12:50:39|0.03566933
12:50:39|0.03566933
12:50:40|0.03566933
12:50:41|0.03566933
12:50:42|0.0356537
12:50:43|0.0356537
12:50:44|0.0356537
12:50:45|0.03566738
12:50:47|0.03564198
12:50:48|0.03566737
12:50:49|0.03566737
12:50:50|0.03566737
12:50:50|0.03566737
12:50:51|0.03566737
12:50:53|0.03566737
12:50:53|0.03566737
12:50:55|0.03569698
12:50:56|0.0357172
12:50:56|0.03575756
12:50:58|0.03575756
12:50:58|0.03575756
12:50:59|0.03575756
12:51:02|0.03573879
12:51:03|0.03573879
12:51:04|0.03577224
12:51:05|0.03576641
12:51:07|0.03579084
12:51:08|0.03579084
12:51:09|0.03579084
12:51:09|0.03579084
12:51:10|0.03579199
12:51:11|0.03580628
12:51:12|0.03580628
12:51:14|0.03580628
12:51:15|0.03580628
12:51:16|0.03580629
12:51:18|0.03580629
12:51:18|0.03580629
12:51:20|0.03580629
12:51:21|0.03580629
12:51:23|0.03580629
12:51:24|0.03580629
12:51:25|0.03580629
12:51:25|0.03580629
12:51:26|0.03580629
12:51:28|0.03581901
12:51:29|0.03581901
12:51:30|0.03582075
12:51:31|0.03582075
12:51:32|0.03582075
12:51:34|0.03582075
12:51:35|0.03582076
12:51:35|0.03581986
12:51:36|0.03581522
12:51:38|0.03581522
12:51:39|0.03581522
12:51:40|0.03581521
12:51:41|0.03581521
12:51:43|0.03581521
12:51:44|0.03583333
12:51:45|0.03583333
12:51:46|0.03583566
12:51:47|0.03583566
12:51:49|0.03583566
12:51:49|0.035875
12:51:50|0.03585098
12:51:51|0.03585098
12:51:52|0.03587598
12:51:53|0.03587598
12:51:54|0.03587598
12:51:55|0.03584418
12:51:56|0.03584418
12:51:57|0.03584418
12:51:59|0.0358063
12:52:01|0.0358063
12:52:02|0.0358063
12:52:04|0.03582791
12:52:05|0.03581067
12:52:07|0.03581067
12:52:08|0.03581067
12:52:09|0.03581067
12:52:10|0.03581067
12:52:11|0.03581067
12:52:12|0.03581067
12:52:13|0.03583885
12:52:14|0.03584418
12:52:16|0.03584418
12:52:17|0.03584418
12:52:18|0.03584418
12:52:18|0.03584418
12:52:19|0.03584418
12:52:21|0.03584418
12:52:22|0.03575
12:52:23|0.03575
12:52:24|0.03575
12:52:25|0.0357871
12:52:27|0.0357871
12:52:27|0.0357871
12:52:29|0.0357871
12:52:30|0.0357871
12:52:31|0.0357871
12:52:31|0.0357871
12:52:32|0.0357871
12:52:33|0.0357871
12:52:35|0.03579186
12:52:36|0.03579186
12:52:37|0.03582484
12:52:38|0.03580881
12:52:39|0.03586774
12:52:39|0.03583247
12:52:41|0.03583247
12:52:41|0.03583247
12:52:42|0.03583247
12:52:44|0.03583247
12:52:44|0.03583247
12:52:45|0.03583247
12:52:46|0.03587874
12:52:47|0.03586872
12:52:49|0.03589999
12:52:49|0.03589999
12:52:50|0.03589999
12:52:52|0.03589999
12:52:52|0.0359
12:52:54|0.03590011
12:52:54|0.03590011
12:52:56|0.03589604
12:52:57|0.03589604
12:52:58|0.03589604
12:52:59|0.03590592
12:53:01|0.03591357
12:53:01|0.03591357
12:53:02|0.03590096
12:53:03|0.03590096
12:53:04|0.03590096
12:53:06|0.03593275
12:53:08|0.03592299
12:53:09|0.03592299
12:53:10|0.03592299
12:53:11|0.035935
12:53:12|0.035935
12:53:13|0.035935
12:53:14|0.03594199
12:53:16|0.035942
12:53:16|0.03595
12:53:18|0.03595
12:53:19|0.03595
12:53:20|0.03595
12:53:20|0.03595
12:53:22|0.03594199
12:53:22|0.03594199
12:53:23|0.03594999
12:53:25|0.03594999
12:53:26|0.03594999
12:53:27|0.03594999
12:53:28|0.03594999
12:53:29|0.03594999
12:53:30|0.03594999
12:53:31|0.03594999
12:53:32|0.03594999
12:53:33|0.03594999
12:53:34|0.035962
12:53:35|0.035962
12:53:36|0.03596673
12:53:37|0.03595001
12:53:38|0.03595001
12:53:39|0.03595001
12:53:40|0.03595001
12:53:42|0.03595736
12:53:42|0.0359695
12:53:43|0.0359695
12:53:45|0.03596939
12:53:46|0.03596951
12:53:46|0.03597273
12:53:47|0.03596951
12:53:49|0.03596951
12:53:50|0.03596951
12:53:51|0.03596951
12:53:51|0.03596951
12:53:52|0.03596951
12:53:54|0.03595
12:53:54|0.03595
12:53:55|0.03595
12:53:57|0.03595
12:53:58|0.03595
12:53:59|0.03595
12:54:00|0.03593333
12:54:00|0.03593333
12:54:01|0.03596157
12:54:03|0.03597556
12:54:04|0.0359756
12:54:05|0.03597559
12:54:05|0.03597559
12:54:06|0.036
12:54:08|0.03597509
12:54:09|0.03597555
12:54:10|0.03600174
12:54:11|0.03600175
12:54:13|0.03601846
12:54:13|0.03601846
12:54:15|0.03601921
12:54:16|0.03598621
12:54:17|0.03602059
12:54:17|0.03602059
12:54:19|0.03598632
12:54:20|0.03602129
12:54:20|0.0359866
12:54:21|0.03598698
12:54:22|0.03602441
12:54:24|0.03602441
12:54:25|0.03597499
12:54:25|0.03601314
12:54:26|0.03601314
12:54:27|0.03601314
12:54:29|0.03601314
12:54:29|0.03602155
12:54:30|0.03597968
12:54:32|0.03597968
12:54:33|0.03597968
12:54:34|0.0360149
12:54:35|0.03601511
12:54:35|0.03601511
12:54:36|0.03601511
12:54:37|0.03601511
12:54:39|0.0360151
12:54:39|0.0360151
12:54:41|0.0360151
12:54:41|0.03601511
12:54:42|0.03601511
12:54:44|0.03601511
12:54:44|0.03601511
12:54:45|0.03601511
12:54:47|0.03601511
12:54:47|0.03601511
12:54:49|0.03601511
12:54:50|0.03601512
12:54:51|0.03601512
12:54:52|0.03598061
12:54:53|0.03601493
12:54:54|0.03601493
12:54:55|0.03601493
12:54:56|0.03601493
12:54:57|0.03601493
12:54:58|0.03601493
12:54:59|0.03601452
12:55:00|0.03601452
12:55:01|0.0359926
12:55:02|0.03605498
12:55:03|0.03603066
12:55:04|0.0360787
12:55:05|0.0360787
12:55:06|0.0360787
12:55:07|0.0360787
12:55:08|0.0360787
12:55:10|0.03602745
12:55:10|0.03604295
12:55:12|0.03604295
12:55:12|0.03603066
12:55:13|0.03603066
12:55:15|0.0360803
12:55:16|0.03603067
12:55:17|0.03608031
12:55:18|0.0360803
12:55:19|0.0360803
12:55:19|0.0360803
12:55:21|0.0360803
12:55:21|0.0360803
12:55:23|0.0360803
12:55:23|0.0360803
12:55:24|0.0360803
12:55:25|0.0360803
12:55:26|0.0361
12:55:27|0.0361
12:55:28|0.0361
12:55:29|0.03610101
12:55:31|0.03610101
12:55:31|0.03610101
12:55:33|0.03608931
12:55:33|0.0361
12:55:35|0.0361
12:55:36|0.03609793
12:55:36|0.0360812
12:55:38|0.03608187
12:55:38|0.03608187
12:55:39|0.03608187
12:55:40|0.03608187
12:55:41|0.03608187
12:55:43|0.03611632
12:55:43|0.03611632
12:55:45|0.03611632
12:55:45|0.03603073
12:55:46|0.03603073
12:55:47|0.03612087
12:55:49|0.03612087
12:55:50|0.03612087
12:55:50|0.03612087
12:55:51|0.03604798
12:55:52|0.03604798
12:55:54|0.03604798
12:55:55|0.03600351
12:55:55|0.03600351
12:55:56|0.03602025
12:55:57|0.03602025
12:55:58|0.03600114
12:55:59|0.03602025
12:56:00|0.03602025
12:56:01|0.03600117
12:56:03|0.03600117
12:56:04|0.03602966
12:56:06|0.03602966
12:56:07|0.03602966
12:56:08|0.03602966
12:56:09|0.03602966
12:56:11|0.03603798
12:56:11|0.03603
12:56:12|0.03603
12:56:14|0.03603392
12:56:15|0.03603392
12:56:16|0.03603798
12:56:18|0.03603798
12:56:19|0.03603798
12:56:20|0.03603798
12:56:20|0.03603392
12:56:21|0.03603392
12:56:23|0.03603393
12:56:23|0.03603393
12:56:24|0.03603393
12:56:26|0.03603393
12:56:26|0.03603393
12:56:28|0.03603391
12:56:29|0.03603391
12:56:30|0.03603391
12:56:30|0.03603391
12:56:31|0.03603391
12:56:32|0.03603391
12:56:34|0.03603391
12:56:35|0.03604316
12:56:36|0.03604316
12:56:37|0.03605
12:56:37|0.03605
12:56:39|0.03605
12:56:40|0.03605
12:56:40|0.03605
12:56:41|0.03605
12:56:42|0.03602966
12:56:44|0.03602966
12:56:45|0.03602966
12:56:46|0.03602966
12:56:47|0.03602966
12:56:48|0.03602966
12:56:49|0.03602966
12:56:50|0.03602966
12:56:51|0.03602966
12:56:52|0.03601493
12:56:53|0.03601493
12:56:54|0.03601493
12:56:55|0.036
12:56:56|0.036
12:56:57|0.03598727
12:56:58|0.03595721
12:56:59|0.03595616
12:57:00|0.03595616
12:57:01|0.0359599
12:57:02|0.03596115
12:57:03|0.03596115
12:57:04|0.0359599
12:57:06|0.0359599
12:57:07|0.03590565
12:57:08|0.03593656
12:57:10|0.03593656
12:57:10|0.03592878
12:57:11|0.0359291
12:57:13|0.03590565
12:57:14|0.03589556
12:57:15|0.03592366
12:57:16|0.03584885
12:57:16|0.03584886
12:57:18|0.03584886
12:57:19|0.03584888
12:57:20|0.03584888
12:57:21|0.03584888
12:57:22|0.03584936
12:57:24|0.03584942
12:57:24|0.03584942
12:57:25|0.03584942
12:57:26|0.03584942
12:57:27|0.03584942
12:57:28|0.03584942
12:57:29|0.03584942
12:57:30|0.03584942
12:57:31|0.03584942
12:57:32|0.03584942
12:57:33|0.03589049
12:57:34|0.03589277
12:57:35|0.03589277
12:57:36|0.03588939
12:57:37|0.03588939
12:57:38|0.03588939
12:57:39|0.03588939
12:57:40|0.03588939
12:57:41|0.03588939
12:57:42|0.03588939
12:57:43|0.03588939
12:57:44|0.03588939
12:57:45|0.03588939
12:57:46|0.03588939
12:57:47|0.03588939
12:57:48|0.03588939
12:57:49|0.03588939
12:57:50|0.03588835
12:57:51|0.03588835
12:57:53|0.03588835
12:57:54|0.03588835
12:57:54|0.03588835
12:57:57|0.0358586
12:57:57|0.0358586
12:57:58|0.0358586
12:57:59|0.0358915
12:58:00|0.0358915
12:58:01|0.0358915
12:58:02|0.0358915
12:58:03|0.0358915
12:58:05|0.0358915
12:58:06|0.0358915
12:58:07|0.0358915
12:58:09|0.0358915
12:58:09|0.0358915
12:58:10|0.03588834
12:58:11|0.03588833
12:58:12|0.03588833
12:58:14|0.03588833
12:58:14|0.03588833
12:58:15|0.03588833
12:58:17|0.03588833
12:58:17|0.03588833
12:58:18|0.03588832
12:58:19|0.03588832
12:58:21|0.03588832
12:58:21|0.03588832
12:58:22|0.03588832
12:58:23|0.03585617
12:58:24|0.03585617
12:58:25|0.03585068
12:58:26|0.03584857
12:58:27|0.03584857
12:58:28|0.03584857
12:58:29|0.03584857
12:58:30|0.03584857
12:58:31|0.03584857
12:58:32|0.03584857
12:58:33|0.03587843
12:58:34|0.0358942
12:58:35|0.0358942
12:58:37|0.03584857
12:58:38|0.03584857
12:58:39|0.03584857
12:58:40|0.03584856
12:58:41|0.03584856
12:58:41|0.03584856
12:58:42|0.03584856
12:58:44|0.03584856
12:58:44|0.03584856
12:58:45|0.0357971
12:58:46|0.0357971
12:58:47|0.0357971
12:58:50|0.0357971
12:58:50|0.0357971
12:58:51|0.0357971
12:58:53|0.0357971
12:58:54|0.0357971
12:58:56|0.0357971
12:58:57|0.0357971
12:58:58|0.0357971
12:58:59|0.03579399
12:59:00|0.03578888
12:59:01|0.03578888
12:59:02|0.0357807
12:59:02|0.0357807
12:59:04|0.0357807
12:59:06|0.03578013
12:59:06|0.03578013
12:59:08|0.03576338
12:59:09|0.03576338
12:59:11|0.03575949
12:59:12|0.03575949
12:59:12|0.03575949
12:59:13|0.03575949
12:59:15|0.03575032
12:59:15|0.03575755
12:59:16|0.03575948
12:59:17|0.03575948
12:59:18|0.03575948
12:59:19|0.03575949
12:59:21|0.03575949
12:59:22|0.03575949
12:59:23|0.03575949
12:59:24|0.03575949
12:59:26|0.03575949
12:59:26|0.03575949
12:59:27|0.03575949
12:59:28|0.03575948
12:59:29|0.0357429
12:59:30|0.0357429
12:59:31|0.03573742
12:59:33|0.03573742
12:59:34|0.03573742
12:59:35|0.03577524
12:59:36|0.03579553
12:59:37|0.03575861
12:59:38|0.03575861
12:59:39|0.03575861
12:59:40|0.03575861
12:59:41|0.03574949
12:59:42|0.03574949
12:59:43|0.03574949
12:59:44|0.03574949
12:59:45|0.03574949
12:59:46|0.03574949
12:59:47|0.03574949
12:59:48|0.03574949
12:59:48|0.03574949
12:59:50|0.03574949
12:59:51|0.03574949
12:59:52|0.03574949
12:59:53|0.03574949
12:59:54|0.03573834
12:59:56|0.03573834
12:59:56|0.03573834
12:59:57|0.03573834
12:59:58|0.03573743
12:59:59|0.03573743
13:00:00|0.03573743
13:00:01|0.03573833
13:00:02|0.03573833
13:00:04|0.03573833
13:00:04|0.03573834
13:00:05|0.03573742
13:00:06|0.03573833
13:00:08|0.03575667
13:00:10|0.03575711
13:00:11|0.03575712
13:00:11|0.03575712
13:00:13|0.03575712
13:00:14|0.03575712
13:00:15|0.03575712
13:00:16|0.03575712
13:00:17|0.03575712
13:00:19|0.03575712
13:00:19|0.03575712
13:00:20|0.03575712
13:00:21|0.03575712
13:00:22|0.03575712
13:00:23|0.0357946
13:00:24|0.0357946
13:00:26|0.0357946
13:00:26|0.0357946
13:00:27|0.03579553
13:00:28|0.03579553
13:00:29|0.03579553
13:00:30|0.03579553
13:00:31|0.03579553
13:00:32|0.03579553
13:00:33|0.03579538
13:00:35|0.03579554
13:00:36|0.03579554
13:00:36|0.03577849
13:00:37|0.03577849
13:00:39|0.03577849
13:00:39|0.03577849
13:00:40|0.03577849
13:00:41|0.03577849
13:00:42|0.03577849
13:00:43|0.03579554
13:00:44|0.03579554
13:00:45|0.03579554
13:00:46|0.03579554
13:00:47|0.03579554
13:00:48|0.03579554
13:00:49|0.03579554
13:00:50|0.03579554
13:00:52|0.03579554
13:00:52|0.03579554
13:00:53|0.0358
13:00:54|0.0358
13:00:56|0.0358
13:00:58|0.0358
13:00:58|0.0358
13:01:00|0.0358
13:01:01|0.0358
13:01:02|0.0358
13:01:03|0.0358
13:01:04|0.0358
13:01:05|0.03579999
13:01:06|0.03585462
13:01:07|0.03585462
13:01:09|0.03589929
13:01:10|0.03589929
13:01:12|0.03585791
13:01:12|0.03585791
13:01:13|0.03585791
13:01:15|0.03589926
13:01:16|0.03589925
13:01:17|0.03589925
13:01:18|0.03589925
13:01:20|0.03589925
13:01:22|0.03588116
13:01:22|0.03588116
13:01:24|0.03589928
13:01:24|0.03589928
13:01:25|0.03589928
13:01:26|0.03589928
13:01:27|0.03589928
13:01:28|0.03589928
13:01:29|0.03589928
13:01:31|0.03589928
13:01:32|0.03589928
13:01:32|0.03589928
13:01:33|0.03589928
13:01:35|0.03589458
13:01:35|0.03588125
13:01:36|0.03592
13:01:37|0.03592
13:01:38|0.03592
13:01:39|0.03592
13:01:40|0.03592
13:01:41|0.03592
13:01:42|0.03592
13:01:43|0.03592
13:01:44|0.03592
13:01:45|0.03593627
13:01:46|0.03593627
13:01:47|0.03593625
13:01:49|0.03593625
13:01:50|0.03593625
13:01:52|0.03593625
13:01:52|0.03593625
13:01:53|0.0359362
13:01:54|0.03593628
13:01:56|0.03593628
13:01:57|0.03593628
13:01:58|0.03593628
13:01:59|0.03593628
13:02:00|0.03593628
13:02:01|0.03593628
13:02:02|0.03593628
13:02:03|0.03593628
13:02:04|0.03593628
13:02:06|0.03593628
13:02:06|0.03593682
13:02:07|0.03593682
13:02:09|0.03593682
13:02:11|0.03593628
13:02:11|0.03597786
13:02:12|0.0359999
13:02:13|0.0359999
13:02:15|0.0359999
13:02:16|0.0359999
13:02:17|0.036
13:02:18|0.036
13:02:19|0.036
13:02:20|0.036
13:02:22|0.036
13:02:22|0.036
13:02:24|0.03599999
13:02:25|0.03599999
13:02:26|0.03599999
13:02:26|0.03599999
13:02:27|0.03599999
13:02:29|0.03599996
13:02:29|0.03599996
13:02:30|0.03599996
13:02:31|0.03599996
13:02:32|0.03599996
13:02:33|0.03595646
13:02:34|0.03599997
13:02:35|0.03599996
13:02:36|0.03599997
13:02:37|0.03599997
13:02:38|0.03599997
13:02:40|0.03599997
13:02:41|0.03599997
13:02:42|0.03599997
13:02:43|0.03599997
13:02:43|0.03599997
13:02:45|0.03599997
13:02:46|0.03599997
13:02:47|0.03599997
13:02:47|0.03599997
13:02:48|0.03599997
13:02:49|0.03592
13:02:50|0.03589074
13:02:52|0.03589074
13:02:53|0.03584071
13:02:54|0.03584071
13:02:54|0.03584071
13:02:55|0.03584071
13:02:56|0.03584071
13:02:58|0.03581999
13:02:59|0.03582979
13:03:00|0.03582979
13:03:01|0.03582979
13:03:02|0.03582979
13:03:03|0.03582979
13:03:05|0.03582979
13:03:06|0.03582979
13:03:07|0.03582979
13:03:07|0.03582979
13:03:08|0.03584071
13:03:10|0.03584071
13:03:12|0.0358298
13:03:13|0.0358298
13:03:14|0.0358298
13:03:16|0.0358298
13:03:16|0.0358298
13:03:18|0.0358298
13:03:19|0.03584071
13:03:20|0.03582981
13:03:21|0.03584812
13:03:22|0.03584812
13:03:23|0.03584812
13:03:24|0.03584812
13:03:25|0.03590689
13:03:26|0.03590689
13:03:27|0.03586275
13:03:28|0.03586275
13:03:29|0.03586275
13:03:30|0.03586275
13:03:31|0.03586275
13:03:32|0.03590081
13:03:33|0.03590081
13:03:34|0.0358857
13:03:35|0.0358857
13:03:36|0.03594411
13:03:37|0.03595886
13:03:38|0.03595442
13:03:39|0.03595442
13:03:40|0.03595442
13:03:42|0.03595442
13:03:42|0.0359421
13:03:43|0.0359421
13:03:45|0.0359421
13:03:46|0.0359421
13:03:47|0.0359421
13:03:47|0.0359421
13:03:49|0.0359421
13:03:50|0.0359421
13:03:51|0.03593014
13:03:52|0.03593014
13:03:53|0.03593014
13:03:54|0.03593014
13:03:55|0.03593014
13:03:56|0.03593103
13:03:57|0.03593103
13:03:58|0.03593103
13:03:59|0.03592923
13:04:00|0.03592923
13:04:01|0.03592923
13:04:02|0.03592923
13:04:03|0.03592923
13:04:04|0.03593014
13:04:05|0.03593014
13:04:06|0.03593014
13:04:08|0.03584027
13:04:09|0.03584027
13:04:09|0.03584027
13:04:12|0.03584027
13:04:13|0.03584027
13:04:14|0.03584027
13:04:16|0.03584027
13:04:16|0.03584027
13:04:18|0.03576281
13:04:19|0.03575588
13:04:20|0.03575588
13:04:22|0.03576763
13:04:22|0.03576763
13:04:24|0.03576763
13:04:25|0.03574976
13:04:26|0.03574976
13:04:27|0.03574976
13:04:28|0.03578891
13:04:29|0.03575718
13:04:30|0.03575718
13:04:31|0.03575718
13:04:32|0.03575718
13:04:33|0.03575718
13:04:34|0.03578545
13:04:35|0.03576809
13:04:36|0.03579795
13:04:37|0.03579795
13:04:38|0.03579795
13:04:39|0.03576809
13:04:40|0.03576801
13:04:41|0.03576801
13:04:43|0.035768
13:04:43|0.035768
13:04:45|0.03575588
13:04:46|0.03575588
13:04:46|0.03575588
13:04:48|0.03575588
13:04:48|0.03575588
13:04:50|0.03576796
13:04:50|0.03576796
13:04:51|0.03576796
13:04:52|0.03576796
13:04:54|0.03576796
13:04:54|0.03576796
13:04:55|0.03576796
13:04:57|0.03576796
13:04:57|0.035768
13:04:58|0.035768
13:05:00|0.035768
13:05:01|0.035768
13:05:02|0.03577747
13:05:02|0.03577747
13:05:04|0.03577747
13:05:04|0.03577747
13:05:05|0.03577747
13:05:06|0.03577747
13:05:08|0.03577747
13:05:08|0.03577747
13:05:10|0.03577747
13:05:11|0.03577747
13:05:12|0.03577747
13:05:14|0.03578545
13:05:16|0.03578545
13:05:16|0.03578545
13:05:18|0.03578545
13:05:20|0.03578545
13:05:20|0.03578545
13:05:21|0.03578545
13:05:22|0.03578545
13:05:23|0.03578545
13:05:24|0.03578544
13:05:25|0.03578544
13:05:26|0.03578544
13:05:28|0.03578544
13:05:29|0.03579924
13:05:30|0.03583332
13:05:31|0.03583332
13:05:32|0.03583332
13:05:33|0.03583332
13:05:34|0.03584865
13:05:35|0.03584865
13:05:36|0.03589999
13:05:37|0.03589999
13:05:38|0.03589999
13:05:39|0.03589999
13:05:40|0.03589999
13:05:41|0.03589999
13:05:42|0.03589999
13:05:43|0.03589999
13:05:44|0.03589144
13:05:45|0.03589144
13:05:46|0.03589144
13:05:47|0.03589144
13:05:48|0.03589144
13:05:49|0.03589144
13:05:50|0.03589144
13:05:51|0.03589144
13:05:52|0.03589144
13:05:53|0.03589144
13:05:54|0.03589144
13:05:55|0.03588585
13:05:56|0.03588585
13:05:57|0.03588585
13:05:58|0.03588585
13:05:59|0.03588585
13:06:00|0.03588585
13:06:01|0.03585745
13:06:02|0.03588581
13:06:04|0.03588581
13:06:04|0.03588581
13:06:06|0.03588581
13:06:06|0.03588581
13:06:08|0.03588581
13:06:08|0.03588581
13:06:10|0.03587852
13:06:11|0.03587852
13:06:12|0.03581838
13:06:13|0.03581838
13:06:14|0.03581838
13:06:15|0.03581838
13:06:16|0.03581838
13:06:17|0.03581838
13:06:19|0.03581838
13:06:20|0.03581838
13:06:21|0.03581837
13:06:22|0.03581837
13:06:23|0.03581837
13:06:24|0.03581837
13:06:25|0.03580149
13:06:26|0.03580149
13:06:27|0.03580149
13:06:28|0.03580149
13:06:29|0.03580149
13:06:31|0.03580149
13:06:31|0.03580149
13:06:33|0.03580395
13:06:34|0.03580947
13:06:35|0.03580947
13:06:36|0.03581837
13:06:37|0.03581837
13:06:38|0.03581837
13:06:39|0.03581837
13:06:40|0.03581837
13:06:41|0.03581837
13:06:42|0.03581837
13:06:43|0.03581837
13:06:44|0.03581837
13:06:45|0.03581837
13:06:46|0.03581837
13:06:47|0.03581837
13:06:48|0.03581837
13:06:49|0.03581837
13:06:50|0.03581837
13:06:51|0.03581837
13:06:52|0.03581837
13:06:53|0.03581837
13:06:54|0.03576809
13:06:55|0.03576809
13:06:56|0.03576809
13:06:57|0.03576809
13:06:58|0.03576809
13:06:59|0.03579544
13:07:00|0.03579544
13:07:01|0.03579544
13:07:02|0.03579544
13:07:04|0.03579544
13:07:05|0.03579544
13:07:06|0.03579544
13:07:07|0.03579543
13:07:08|0.03579543
13:07:09|0.03579543
13:07:10|0.03579543
13:07:11|0.03579543
13:07:12|0.03579543
13:07:13|0.03579543
13:07:15|0.03579543
13:07:16|0.03579543
13:07:18|0.03579543
13:07:18|0.03579543
13:07:20|0.03579543
13:07:21|0.03579543
13:07:22|0.03579543
13:07:23|0.03579543
13:07:24|0.03579543
13:07:25|0.03579543
13:07:25|0.03577208
13:07:26|0.03578918
13:07:27|0.03578918
13:07:30|0.03578918
13:07:30|0.03578918
13:07:31|0.03578918
13:07:32|0.03578918
13:07:33|0.03578918
13:07:34|0.03578933
13:07:35|0.03578933
13:07:36|0.03579543
13:07:38|0.03579543
13:07:39|0.03579543
13:07:40|0.03579543
13:07:41|0.0357691
13:07:41|0.0357691
13:07:43|0.0357691
13:07:44|0.0357691
13:07:45|0.0357691
13:07:46|0.0357691
13:07:46|0.0357691
13:07:47|0.0357691
13:07:50|0.0357691
13:07:50|0.0357691
13:07:51|0.0357691
13:07:52|0.0357691
13:07:53|0.0357691
13:07:54|0.0357691
13:07:55|0.03574863
13:07:56|0.03574863
13:07:57|0.03574863
13:07:59|0.03572968
13:07:59|0.03572223
13:08:01|0.03572223
13:08:02|0.03572223
13:08:03|0.03572223
13:08:04|0.03572223
13:08:05|0.03569
13:08:06|0.03569
13:08:07|0.03569
13:08:08|0.03568889
13:08:09|0.03568889
13:08:10|0.03568889
13:08:12|0.03568889
13:08:13|0.03568889
13:08:14|0.03568857
13:08:15|0.03568857
13:08:16|0.03568857
13:08:17|0.03568857
13:08:18|0.03568857
13:08:19|0.03569
13:08:20|0.035684
13:08:21|0.035684
13:08:23|0.035684
13:08:23|0.035684
13:08:25|0.03569
13:08:25|0.03569
13:08:27|0.03569556
13:08:29|0.03569556
13:08:29|0.03567718
13:08:30|0.03567718
13:08:31|0.03567718
13:08:32|0.03567718
13:08:33|0.03567718
13:08:34|0.03571708
13:08:35|0.03571708
13:08:36|0.03572227
13:08:37|0.035684
13:08:39|0.03572225
13:08:40|0.03567759
13:08:41|0.03567759
13:08:42|0.03567759
13:08:43|0.03567759
13:08:44|0.03568772
13:08:45|0.03568772
13:08:46|0.03568772
13:08:46|0.03568772
13:08:48|0.03568772
13:08:49|0.03568772
13:08:50|0.03568131
13:08:51|0.03568131
13:08:52|0.03568131
13:08:53|0.03568131
13:08:54|0.03568131
13:08:54|0.03568131
13:08:56|0.03568131
13:08:57|0.03568131
13:08:57|0.03568131
13:08:58|0.03570531
13:09:00|0.03567734
13:09:00|0.03567734
13:09:02|0.03567734
13:09:03|0.03567734
13:09:05|0.03567734
13:09:05|0.03567734
13:09:06|0.03567734
13:09:07|0.03567734
13:09:08|0.03567734
13:09:09|0.03567734
13:09:10|0.03567734
13:09:11|0.03567734
13:09:12|0.03567734
13:09:13|0.03567734
13:09:14|0.03567734
13:09:15|0.03567734
13:09:17|0.0356772
13:09:19|0.0356772
13:09:19|0.0356772
13:09:21|0.0356772
13:09:21|0.0357266
13:09:22|0.0357266
13:09:23|0.03572627
13:09:25|0.03573037
13:09:26|0.03573026
13:09:28|0.03573026
13:09:29|0.03573026
13:09:30|0.03573026
13:09:31|0.0356772
13:09:31|0.0356772
13:09:32|0.0356772
13:09:34|0.0356772
13:09:35|0.03572937
13:09:36|0.03573023
13:09:37|0.0356889
13:09:38|0.0356889
13:09:39|0.0356889
13:09:40|0.0356889
13:09:41|0.0356889
13:09:42|0.0356889
13:09:43|0.0356889
13:09:44|0.03568937
13:09:45|0.03568434
13:09:46|0.03568434
13:09:47|0.03568434
13:09:48|0.03568434
13:09:49|0.03568434
13:09:50|0.03567393
13:09:51|0.03566
13:09:52|0.03566
13:09:53|0.03566
13:09:54|0.03566
13:09:55|0.03566
13:09:56|0.03565841
13:09:57|0.03565841
13:09:58|0.03565841
13:09:59|0.03565841
13:10:00|0.03565996
13:10:02|0.03565996
13:10:02|0.03565999
13:10:03|0.03565999
13:10:05|0.03566
13:10:05|0.03566
13:10:07|0.03566
13:10:09|0.03566
13:10:09|0.03566
13:10:11|0.03566
13:10:12|0.03566
13:10:14|0.03566
13:10:14|0.03566
13:10:15|0.03566
13:10:16|0.03566
13:10:18|0.03566
13:10:19|0.03566
13:10:19|0.03566
13:10:20|0.03566
13:10:21|0.03566
13:10:22|0.03566
13:10:24|0.03566
13:10:25|0.03566
13:10:25|0.03566
13:10:27|0.03566
13:10:28|0.03566
13:10:29|0.03566
13:10:31|0.03567112
13:10:31|0.03567112
13:10:33|0.03567112
13:10:34|0.03572052
13:10:35|0.03572052
13:10:36|0.0357205
13:10:37|0.0357205
13:10:38|0.0357205
13:10:39|0.0357205
13:10:40|0.0357205
13:10:41|0.0357205
13:10:42|0.0357205
13:10:43|0.0357205
13:10:44|0.0357205
13:10:45|0.0357205
13:10:46|0.0357205
13:10:47|0.0357205
13:10:48|0.0357205
13:10:49|0.0357205
13:10:50|0.0357205
13:10:50|0.0357205
13:10:52|0.0357205
13:10:53|0.0357205
13:10:54|0.03571802
13:10:56|0.03571802
13:10:57|0.03571802
13:10:57|0.03571802
13:10:58|0.03571802
13:10:59|0.03571802
13:11:00|0.03573
13:11:01|0.03573
13:11:02|0.03573
13:11:03|0.03573
13:11:04|0.03573
13:11:06|0.03573
13:11:07|0.03573
13:11:08|0.03573
13:11:09|0.03573
13:11:10|0.03573
13:11:11|0.03573
13:11:12|0.03573
13:11:13|0.03573
13:11:15|0.03573
13:11:16|0.03572999
13:11:16|0.03573
13:11:18|0.03573
13:11:19|0.03573
13:11:21|0.03573
13:11:22|0.03573
13:11:23|0.03573
13:11:24|0.03573
13:11:25|0.03573
13:11:27|0.03574862
13:11:27|0.03574862
13:11:29|0.03574862
13:11:30|0.03574862
13:11:31|0.03574862
13:11:32|0.03574862
13:11:33|0.03574862
13:11:34|0.03574862
13:11:34|0.03574862
13:11:36|0.03574862
13:11:37|0.03574862
13:11:38|0.03574862
13:11:39|0.03574862
13:11:40|0.03574862
13:11:41|0.03574862
13:11:42|0.03574862
13:11:43|0.03574862
13:11:44|0.03574862
13:11:45|0.03574862
13:11:46|0.03574862
13:11:47|0.03573121
13:11:48|0.03573121
13:11:49|0.03573121
13:11:50|0.03573121
13:11:51|0.03573121
13:11:52|0.03574862
13:11:53|0.03574862
13:11:54|0.03578712
13:11:55|0.03578712
13:11:56|0.03578712
13:11:57|0.03578712
13:11:58|0.03578712
13:11:59|0.03578712
13:12:00|0.03578712
13:12:01|0.03579969
13:12:02|0.03579969
13:12:03|0.03579969
13:12:04|0.03579969
13:12:05|0.03579969
13:12:06|0.03579969
13:12:07|0.03579969
13:12:08|0.03579969
13:12:10|0.03579969
13:12:11|0.03579969
13:12:11|0.03579969
13:12:13|0.03579969
13:12:13|0.03579969
13:12:16|0.03579969
13:12:16|0.03579969
13:12:17|0.03579969
13:12:19|0.03579969
13:12:20|0.03579969
13:12:21|0.03579969
13:12:23|0.03579969
13:12:23|0.03579969
13:12:25|0.03579969
13:12:26|0.03579969
13:12:27|0.03579969
13:12:28|0.03579969
13:12:30|0.035748
13:12:31|0.035748
13:12:31|0.035748
13:12:32|0.035748
13:12:33|0.035748
13:12:34|0.03578987
13:12:35|0.03578987
13:12:37|0.03578985
13:12:37|0.03574867
13:12:39|0.03574539
13:12:40|0.03574539
13:12:41|0.03574539
13:12:42|0.03574539
13:12:44|0.03574539
13:12:44|0.03574539
13:12:46|0.03574539
13:12:46|0.03574539
13:12:47|0.03574618
13:12:48|0.03574618
13:12:50|0.03578973
13:12:50|0.03578973
13:12:52|0.03578985
13:12:52|0.03578985
13:12:53|0.03578985
13:12:55|0.03578985
13:12:56|0.03578985
13:12:56|0.03574681
13:12:57|0.03574681
13:12:58|0.03574681
13:12:59|0.03574681
13:13:00|0.03574681
13:13:02|0.03574681
13:13:03|0.03574681
13:13:04|0.03574681
13:13:05|0.03574681
13:13:06|0.03574681
13:13:07|0.03574681
13:13:08|0.03574681
13:13:09|0.03574681
13:13:11|0.03574681
13:13:11|0.03574681
13:13:12|0.03574681
13:13:13|0.03574681
13:13:15|0.03574681
13:13:15|0.03574681
13:13:17|0.03574681
13:13:18|0.03574681
13:13:19|0.03574681
13:13:20|0.0357498
13:13:22|0.0357498
13:13:23|0.0357498
13:13:23|0.0357498
13:13:24|0.0357498
13:13:26|0.0357498
13:13:26|0.0357498
13:13:28|0.0357498
13:13:30|0.0357498
13:13:31|0.0357498
13:13:32|0.0357498
13:13:33|0.0357498
13:13:34|0.03578984
13:13:35|0.0357521
13:13:36|0.03578985
13:13:37|0.03578985
13:13:38|0.03578985
13:13:39|0.03578985
13:13:41|0.03578985
13:13:41|0.03578985
13:13:42|0.03578985
13:13:44|0.03578985
13:13:45|0.03578985
13:13:45|0.03578985
13:13:46|0.03578985
13:13:47|0.03578985
13:13:48|0.03578985
13:13:50|0.03578985
13:13:50|0.03578985
13:13:51|0.03578985
13:13:53|0.03578985
13:13:53|0.03578985
13:13:54|0.03578985
13:13:56|0.03578985
13:13:57|0.03578985
13:13:57|0.03578985
13:13:58|0.03578985
13:14:00|0.03577998
13:14:00|0.03577998
13:14:01|0.03577998
13:14:03|0.03577998
13:14:04|0.03577998
13:14:05|0.03577998
13:14:06|0.03577998
13:14:07|0.03577998
13:14:08|0.03577998
13:14:09|0.03577998
13:14:10|0.03577998
13:14:11|0.03577998
13:14:12|0.03577998
13:14:13|0.03577998
13:14:14|0.03577998
13:14:15|0.03577998
13:14:16|0.03577998
13:14:17|0.03577998
13:14:18|0.03577998
13:14:19|0.03577998
13:14:20|0.03577998
13:14:21|0.03579
13:14:23|0.03579
13:14:23|0.03579
13:14:25|0.03579
13:14:26|0.03579
13:14:27|0.03579
13:14:29|0.03579
13:14:29|0.03579
13:14:31|0.03577998
13:14:33|0.03577998
13:14:33|0.03577998
13:14:34|0.03577882
13:14:35|0.03577882
13:14:37|0.03577999
13:14:38|0.03577999
13:14:38|0.03577999
13:14:40|0.03577999
13:14:40|0.03577999
13:14:42|0.03577999
13:14:43|0.03577999
13:14:44|0.03577999
13:14:45|0.03577999
13:14:46|0.03577999
13:14:46|0.03577999
13:14:48|0.03577999
13:14:49|0.03575511
13:14:50|0.03575511
13:14:51|0.03577999
13:14:52|0.03577999
13:14:52|0.03575528
13:14:54|0.03575528
13:14:55|0.03577999
13:14:56|0.03577999
13:14:57|0.03577999
13:14:57|0.03577999
13:14:59|0.03579
13:15:00|0.03579
13:15:01|0.03579
13:15:02|0.03579
13:15:03|0.03579
13:15:04|0.03579
13:15:06|0.03579
13:15:06|0.03579
13:15:08|0.03579
13:15:08|0.03579
13:15:10|0.03579
13:15:11|0.03579
13:15:12|0.03579
13:15:13|0.03576022
13:15:15|0.03576022
13:15:15|0.03576022
13:15:16|0.03576022
13:15:17|0.03576022
13:15:18|0.03576022
13:15:19|0.03579
13:15:20|0.03575093
13:15:22|0.03575093
13:15:23|0.03575273
13:15:24|0.03575273
13:15:26|0.03575273
13:15:26|0.03575273
13:15:27|0.03575273
13:15:29|0.03575273
13:15:29|0.03575273
13:15:30|0.03575273
13:15:32|0.03575273
13:15:33|0.03575321
13:15:34|0.03578979
13:15:35|0.03578979
13:15:36|0.03579
13:15:37|0.03575301
13:15:38|0.03575301
13:15:39|0.03575301
13:15:40|0.03575301
13:15:41|0.03575306
13:15:42|0.03575308
13:15:43|0.03575308
13:15:44|0.03575308
13:15:45|0.035753
13:15:46|0.035753
13:15:47|0.035753
13:15:48|0.035753
13:15:49|0.035753
13:15:50|0.035753
13:15:51|0.035753
13:15:52|0.035753
13:15:53|0.035753
13:15:54|0.035753
13:15:55|0.035753
13:15:56|0.035753
13:15:57|0.035753
13:15:58|0.035753
13:16:00|0.03578999
13:16:01|0.03578999
13:16:02|0.03578999
13:16:03|0.03578999
13:16:04|0.03579
13:16:05|0.03579
13:16:06|0.03579
13:16:07|0.03579
13:16:08|0.03579
13:16:09|0.03579
13:16:10|0.03579
13:16:12|0.03579
13:16:12|0.03579
13:16:14|0.03579
13:16:15|0.03579
13:16:15|0.03579
13:16:17|0.03579
13:16:18|0.03579
13:16:20|0.03579
13:16:20|0.03579
13:16:22|0.03579
13:16:23|0.03579
13:16:24|0.03579
13:16:25|0.03579
13:16:27|0.03579
13:16:27|0.03579
13:16:29|0.03579
13:16:29|0.03579
13:16:31|0.03579
13:16:32|0.03579
13:16:33|0.03579
13:16:35|0.0358
13:16:35|0.0358
13:16:36|0.03582514
13:16:38|0.03579462
13:16:39|0.03579462
13:16:39|0.03579462
13:16:40|0.03579462
13:16:42|0.03579462
13:16:43|0.03579462
13:16:44|0.03579462
13:16:45|0.03579462
13:16:46|0.03579462
13:16:47|0.03579462
13:16:48|0.03579462
13:16:49|0.03579462
13:16:50|0.03579462
13:16:51|0.03579462
13:16:53|0.03579462
13:16:54|0.03581122
13:16:55|0.03581121
13:16:56|0.03579999
13:16:57|0.03579999
13:16:58|0.03579999
13:16:59|0.03581415
13:16:59|0.03581415
13:17:00|0.03581415
13:17:02|0.03581415
13:17:04|0.03579905
13:17:04|0.03579905
13:17:05|0.03579905
13:17:06|0.03579998
13:17:07|0.03579998
13:17:09|0.03583177
13:17:10|0.03581593
13:17:11|0.03581819
13:17:11|0.03581819
13:17:12|0.03581819
13:17:13|0.03581819
13:17:14|0.03581819
13:17:15|0.03581819
13:17:16|0.03586815
13:17:17|0.03583119
13:17:18|0.03583119
13:17:19|0.03583119
13:17:21|0.03583119
13:17:21|0.03583119
13:17:22|0.03582069
13:17:23|0.03582069
13:17:25|0.03582069
13:17:25|0.03582069
13:17:27|0.03582069
13:17:27|0.03582069
13:17:29|0.03582069
13:17:30|0.03582069
13:17:30|0.03582069
13:17:32|0.03582069
13:17:33|0.03582069
13:17:34|0.03585603
13:17:36|0.03585603
13:17:37|0.0358662
13:17:38|0.0358662
13:17:39|0.0358662
13:17:39|0.0358662
13:17:41|0.0358662
13:17:41|0.0358686
13:17:42|0.0358662
13:17:44|0.0358662
13:17:45|0.0358686
13:17:45|0.0358686
13:17:46|0.0358686
13:17:48|0.0358686
13:17:48|0.0358686
13:17:50|0.0358686
13:17:50|0.0358686
13:17:51|0.0358686
13:17:53|0.0358686
13:17:53|0.0358686
13:17:54|0.0358686
13:17:55|0.0358686
13:17:57|0.03584332
13:17:57|0.03584332
13:17:58|0.03584332
13:17:59|0.03584332
13:18:01|0.03584332
13:18:02|0.03584332
13:18:02|0.03584332
13:18:03|0.03584332
13:18:05|0.03584332
13:18:05|0.03584332
13:18:06|0.0358686
13:18:08|0.0358686
13:18:09|0.0358686
13:18:09|0.0358686
13:18:10|0.0358686
13:18:12|0.0358686
13:18:13|0.0358686
13:18:14|0.0358686
13:18:15|0.0358686
13:18:17|0.0358686
13:18:18|0.0358686
13:18:18|0.0358686
13:18:20|0.03587811
13:18:21|0.03587811
13:18:22|0.03587811
13:18:23|0.03587811
13:18:24|0.03587811
13:18:25|0.03584831
13:18:26|0.03584831
13:18:27|0.03584831
13:18:28|0.03584831
13:18:29|0.03587811
13:18:30|0.03584953
13:18:31|0.03584289
13:18:32|0.03582736
13:18:33|0.03586891
13:18:34|0.03586053
13:18:35|0.03586277
13:18:36|0.03587566
13:18:37|0.03587566
13:18:38|0.03587564
13:18:39|0.03587564
13:18:40|0.03585763
13:18:41|0.03585763
13:18:42|0.03587405
13:18:43|0.03587405
13:18:44|0.03587405
13:18:45|0.03587405
13:18:47|0.0358707
13:18:48|0.0358707
13:18:48|0.0358707
13:18:50|0.0358707
13:18:51|0.03583591
13:18:52|0.03586977
13:18:52|0.03586977
13:18:54|0.03586907
13:18:55|0.03586907
13:18:56|0.03586907
13:18:57|0.03586907
13:18:58|0.03586907
13:18:58|0.03586907
13:19:00|0.03586907
13:19:00|0.03586907
13:19:02|0.03586907
13:19:03|0.03586907
13:19:04|0.03586907
13:19:05|0.03586907
13:19:06|0.03586907
13:19:06|0.03586727
13:19:08|0.03586727
13:19:09|0.03586727
13:19:10|0.03586727
13:19:11|0.03586727
13:19:12|0.03586727
13:19:12|0.03586727
13:19:14|0.03586727
13:19:15|0.03586727
13:19:17|0.03586727
13:19:18|0.03586727
13:19:19|0.03586727
13:19:21|0.03586727
13:19:21|0.03586727
13:19:23|0.03586727
13:19:24|0.03586727
13:19:25|0.03586727
13:19:25|0.03586727
13:19:27|0.03587
13:19:27|0.03587
13:19:28|0.03586999
13:19:30|0.03586999
13:19:30|0.03586999
13:19:33|0.03586999
13:19:33|0.03586999
13:19:34|0.0358788
13:19:35|0.0358788
13:19:37|0.03589074
13:19:38|0.03589074
13:19:38|0.03589074
13:19:39|0.03589074
13:19:40|0.03589074
13:19:41|0.03589074
13:19:43|0.03589074
13:19:43|0.03589074
13:19:44|0.03589074
13:19:45|0.03588999
13:19:46|0.03588999
13:19:47|0.03588999
13:19:48|0.03588989
13:19:49|0.03588989
13:19:50|0.03588999
13:19:51|0.03588999
13:19:52|0.03588998
13:19:53|0.03588998
13:19:55|0.03588998
13:19:55|0.03588998
13:19:56|0.03588997
13:19:57|0.03588997
13:19:59|0.03588997
13:20:00|0.03588997
13:20:01|0.03588997
13:20:02|0.03588998
13:20:03|0.03588998
13:20:04|0.03588998
13:20:05|0.03588998
13:20:06|0.03588998
13:20:08|0.03588998
13:20:08|0.03588998
13:20:10|0.03588998
13:20:11|0.03588998
13:20:12|0.03588998
13:20:12|0.03588998
13:20:14|0.03588998
13:20:15|0.03586179
13:20:16|0.03586179
13:20:17|0.03586179
13:20:18|0.03586179
13:20:19|0.03586179
13:20:20|0.03588909
13:20:21|0.03588909
13:20:22|0.03588909
13:20:23|0.03588909
13:20:24|0.03588909
13:20:25|0.03588909
13:20:26|0.0358891
13:20:27|0.0358891
13:20:28|0.0358891
13:20:29|0.0358891
13:20:31|0.0358891
13:20:31|0.0358891
13:20:33|0.03588909
13:20:34|0.03588909
13:20:35|0.0358891
13:20:36|0.0358891
13:20:37|0.03588998
13:20:38|0.03588998
13:20:40|0.03588998
13:20:41|0.03588998
13:20:42|0.03588998
13:20:43|0.03588998
13:20:44|0.03588998
13:20:44|0.03588998
13:20:46|0.03588998
13:20:47|0.03588998
13:20:48|0.03588998
13:20:49|0.03588998
13:20:51|0.03588997
13:20:52|0.03588997
13:20:52|0.03588997
13:20:53|0.03588997
13:20:55|0.03588997
13:20:55|0.03588997
13:20:57|0.03588997
13:20:58|0.03588997
13:20:59|0.03588997
13:21:00|0.03588997
13:21:01|0.03588998
13:21:02|0.03588998
13:21:02|0.03588998
13:21:04|0.03588998
13:21:05|0.03588998
13:21:07|0.03582908
13:21:07|0.03582908
13:21:09|0.03585124
13:21:10|0.03585124
13:21:11|0.03585124
13:21:12|0.03585124
13:21:13|0.03585124
13:21:14|0.03585124
13:21:15|0.03585124
13:21:16|0.03585124
13:21:17|0.03585124
13:21:19|0.03585124
13:21:19|0.03585124
13:21:20|0.03585124
13:21:21|0.03585124
13:21:22|0.03585124
13:21:23|0.03585124
13:21:24|0.03585124
13:21:25|0.03585124
13:21:26|0.03585124
13:21:27|0.03585124
13:21:29|0.03585124
13:21:30|0.03585124
13:21:31|0.03585124
13:21:32|0.03585124
13:21:33|0.03585124
13:21:35|0.03585107
13:21:35|0.03585107
13:21:36|0.03585124
13:21:37|0.03582991
13:21:38|0.03582991
13:21:39|0.03582991
13:21:41|0.03582907
13:21:41|0.03582907
13:21:43|0.03582907
13:21:45|0.03582907
13:21:46|0.03585124
13:21:47|0.03585124
13:21:47|0.03585124
13:21:49|0.03585124
13:21:49|0.0358291
13:21:50|0.03582911
13:21:51|0.03582911
13:21:53|0.03582911
13:21:53|0.03582911
13:21:54|0.03582911
13:21:55|0.03582911
13:21:56|0.03582911
13:21:57|0.03582911
13:21:58|0.03582911
13:22:00|0.03582911
13:22:01|0.03582911
13:22:01|0.03586581
13:22:02|0.03586581
13:22:03|0.03586581
13:22:04|0.03588984
13:22:06|0.0358125
13:22:07|0.0358125
13:22:08|0.0358125
13:22:09|0.0358125
13:22:10|0.0358125
13:22:10|0.0358125
13:22:12|0.0358125
13:22:14|0.03588999
13:22:14|0.03588999
13:22:15|0.03588999
13:22:16|0.03588999
13:22:17|0.03588999
13:22:19|0.03588999
13:22:20|0.03588999
13:22:20|0.03588999
13:22:22|0.03588999
13:22:22|0.03588999
13:22:24|0.03588999
13:22:24|0.03588999
13:22:26|0.03588999
13:22:27|0.03586542
13:22:28|0.03586542
13:22:29|0.03586542
13:22:30|0.03586542
13:22:31|0.03586542
13:22:33|0.03586542
13:22:33|0.03586542
13:22:34|0.03586199
13:22:35|0.03586199
13:22:36|0.03587382
13:22:37|0.03587382
13:22:38|0.03587382
13:22:40|0.03588968
13:22:41|0.03588968
13:22:42|0.03588968
13:22:43|0.03588968
13:22:44|0.03585009
13:22:45|0.03585009
13:22:46|0.03585009
13:22:47|0.03585009
13:22:49|0.03587862
13:22:50|0.03587862
13:22:52|0.03587862
13:22:52|0.03587862
13:22:53|0.03587862
13:22:54|0.03587862
13:22:55|0.03587862
13:22:57|0.03587862
13:22:57|0.03587862
13:22:59|0.03587862
13:22:59|0.03587862
13:23:01|0.03587862
13:23:02|0.03587862
13:23:03|0.03587862
13:23:04|0.03587862
13:23:05|0.03587862
13:23:06|0.03587862
13:23:08|0.03587862
13:23:08|0.03587862
13:23:10|0.03587862
13:23:10|0.03587862
13:23:12|0.03588762
13:23:13|0.03588762
13:23:14|0.03589
13:23:15|0.03589
13:23:16|0.03589
13:23:18|0.03589
13:23:18|0.03589
13:23:19|0.03589
13:23:20|0.03589
13:23:21|0.03589
13:23:22|0.03589
13:23:23|0.03589
13:23:25|0.03589
13:23:25|0.03589
13:23:27|0.03589
13:23:28|0.03589
13:23:29|0.03589
13:23:30|0.03589
13:23:32|0.03589443
13:23:32|0.03589443
13:23:34|0.0359
13:23:35|0.0359
13:23:36|0.0359
13:23:37|0.0359
13:23:39|0.0359
13:23:40|0.0359
13:23:40|0.0359
13:23:41|0.0359
13:23:42|0.0359
13:23:43|0.0359
13:23:44|0.0359
13:23:46|0.0359
13:23:46|0.0359
13:23:47|0.0359
13:23:49|0.0359
13:23:50|0.0359
13:23:51|0.0359
13:23:52|0.0359
13:23:53|0.0359
13:23:54|0.0359
13:23:55|0.0359
13:23:57|0.0359
13:23:58|0.0359
13:23:59|0.0359
13:23:59|0.0359
13:24:00|0.0359
13:24:03|0.0359
13:24:03|0.0359
13:24:05|0.03590001
13:24:06|0.03593905
13:24:07|0.03593905
13:24:09|0.03593905
13:24:09|0.03594288
13:24:10|0.03594288
13:24:11|0.03594288
13:24:12|0.03594288
13:24:13|0.03594289
13:24:14|0.03594289
13:24:15|0.03594289
13:24:16|0.03594289
13:24:17|0.03594289
13:24:18|0.03594289
13:24:19|0.03594289
13:24:20|0.03594289
13:24:21|0.03596522
13:24:23|0.03599999
13:24:24|0.03599999
13:24:25|0.036
13:24:26|0.036
13:24:27|0.036
13:24:28|0.036
13:24:29|0.03602966
13:24:30|0.03602966
13:24:32|0.03602966
13:24:33|0.03602966
13:24:34|0.03600276
13:24:35|0.03604102
13:24:36|0.03605
13:24:37|0.03605
13:24:39|0.03604
13:24:40|0.03604014
13:24:40|0.03604014
13:24:41|0.03604014
13:24:43|0.03604014
13:24:44|0.03604014
13:24:44|0.03604032
13:24:46|0.03604032
13:24:47|0.03604032
13:24:48|0.03604032
13:24:48|0.03604032
13:24:50|0.03604
13:24:51|0.03604
13:24:52|0.03606861
13:24:53|0.03606861
13:24:55|0.03607362
13:24:56|0.03607362
13:24:57|0.03607337
13:24:58|0.03605004
13:24:58|0.03604644
13:25:00|0.03604644
13:25:01|0.03604001
13:25:02|0.03604001
13:25:04|0.03604001
13:25:04|0.03604001
13:25:06|0.03604001
13:25:08|0.03604001
13:25:08|0.03604001
13:25:09|0.03607056
13:25:11|0.03607056
13:25:12|0.03607056
13:25:13|0.03607056
13:25:14|0.03607056
13:25:14|0.03604471
13:25:15|0.03604471
13:25:16|0.03606861
13:25:18|0.03606861
13:25:19|0.03606861
13:25:19|0.03596618
13:25:21|0.03596618
13:25:22|0.03597457
13:25:24|0.03597457
13:25:25|0.03597457
13:25:26|0.03599999
13:25:27|0.03599999
13:25:28|0.0359975
13:25:29|0.0359975
13:25:30|0.03599999
13:25:31|0.03599999
13:25:33|0.03599999
13:25:33|0.03599999
13:25:35|0.03599864
13:25:37|0.036
13:25:37|0.036
13:25:38|0.036
13:25:39|0.036
13:25:40|0.036
13:25:41|0.0359746
13:25:42|0.03596114
13:25:43|0.03596114
13:25:44|0.03596114
13:25:45|0.035984
13:25:46|0.035984
13:25:48|0.03596438
13:25:49|0.03596438
13:25:50|0.035963
13:25:51|0.035963
13:25:51|0.03595591
13:25:53|0.03594666
13:25:54|0.03594666
13:25:55|0.03593031
13:25:57|0.03591069
13:25:58|0.03591012
13:25:59|0.03591012
13:26:00|0.03591012
13:26:01|0.0359308
13:26:02|0.036
13:26:03|0.036
13:26:03|0.036
13:26:05|0.036
13:26:06|0.036
13:26:07|0.036
13:26:07|0.036
13:26:09|0.03603374
13:26:09|0.03603374
13:26:11|0.03603374
13:26:12|0.03600775
13:26:12|0.03600775
13:26:13|0.03600775
13:26:15|0.03600775
13:26:16|0.03600775
13:26:17|0.03603373
13:26:18|0.03603372
13:26:18|0.03603372
13:26:20|0.03600621
13:26:21|0.03600621
13:26:22|0.03600621
13:26:23|0.03600621
13:26:24|0.03600621
13:26:25|0.03600621
13:26:26|0.03600621
13:26:27|0.03600621
13:26:29|0.03600621
13:26:29|0.03600622
13:26:30|0.03600622
13:26:31|0.03600622
13:26:32|0.03600622
13:26:33|0.03600622
13:26:34|0.03603
13:26:35|0.03603
13:26:36|0.03603468
13:26:37|0.03603468
13:26:38|0.0361
13:26:39|0.0361
13:26:40|0.0361
13:26:41|0.0361
13:26:42|0.0361
13:26:43|0.0361
13:26:44|0.0361
13:26:45|0.0360496
13:26:47|0.03606761
13:26:48|0.03606761
13:26:48|0.03606761
13:26:50|0.0360676
13:26:50|0.0360676
13:26:51|0.03604978
13:26:52|0.03604978
13:26:54|0.03604977
13:26:54|0.03604977
13:26:56|0.03604977
13:26:57|0.03604961
13:26:58|0.03604961
13:26:58|0.03604961
13:26:59|0.03604977
13:27:01|0.03604977
13:27:02|0.03606758
13:27:04|0.03606758
13:27:05|0.03604977
13:27:05|0.03604977
13:27:06|0.03604977
13:27:07|0.03604977
13:27:08|0.03606685
13:27:09|0.03606685
13:27:10|0.03606685
13:27:11|0.0360498
13:27:12|0.03606685
13:27:13|0.03606685
13:27:14|0.03606685
13:27:15|0.03606685
13:27:16|0.03606685
13:27:17|0.03606685
13:27:18|0.03606685
13:27:19|0.03606685
13:27:20|0.03606685
13:27:21|0.03606685
13:27:22|0.03606685
13:27:23|0.03606685
13:27:24|0.03606685
13:27:25|0.03606685
13:27:27|0.03606685
13:27:28|0.03606685
13:27:29|0.03606685
13:27:30|0.03606685
13:27:31|0.03606685
13:27:32|0.03604977
13:27:33|0.03604977
13:27:34|0.03604977
13:27:34|0.03606683
13:27:36|0.03606685
13:27:36|0.03606685
13:27:38|0.03606685
13:27:39|0.03606685
13:27:40|0.03606685
13:27:41|0.03606685
13:27:42|0.03606685
13:27:42|0.03606685
13:27:43|0.03606685
13:27:45|0.03606685
13:27:46|0.03604977
13:27:47|0.03606685
13:27:47|0.03606685
13:27:49|0.03606685
13:27:50|0.03602501
13:27:50|0.03602501
13:27:52|0.03602501
13:27:52|0.03603953
13:27:54|0.03603953
13:27:55|0.03603953
13:27:56|0.03603953
13:27:57|0.03603953
13:27:59|0.03603953
13:27:59|0.03603953
13:28:00|0.03603953
13:28:01|0.03603953
13:28:02|0.03603953
13:28:03|0.03603953
13:28:04|0.03606159
13:28:05|0.03606159
13:28:06|0.03606685
13:28:07|0.03606685
13:28:08|0.03606685
13:28:09|0.03606685
13:28:10|0.03606685
13:28:11|0.03606685
13:28:12|0.03606685
13:28:14|0.03606685
13:28:15|0.03606685
13:28:16|0.03606685
13:28:17|0.03606685
13:28:18|0.03606685
13:28:19|0.03606685
13:28:20|0.03606685
13:28:21|0.03606685
13:28:23|0.03606685
13:28:23|0.03606685
13:28:24|0.03606685
13:28:25|0.03606685
13:28:26|0.03606685
13:28:27|0.03606685
13:28:28|0.03606685
13:28:29|0.03606685
13:28:30|0.03606685
13:28:31|0.03606685
13:28:33|0.03606685
13:28:34|0.03606685
13:28:36|0.03606685
13:28:36|0.03606685
13:28:38|0.03606685
13:28:40|0.03606685
13:28:40|0.03606685
13:28:41|0.03606685
13:28:42|0.03606685
13:28:43|0.03606685
13:28:45|0.03606685
13:28:46|0.03606685
13:28:47|0.03606685
13:28:47|0.03606685
13:28:48|0.03606685
13:28:50|0.03606685
13:28:51|0.03606685
13:28:52|0.03606685
13:28:53|0.03606685
13:28:54|0.03606685
13:28:55|0.03606685
13:28:55|0.03606685
13:28:57|0.03606685
13:28:58|0.03606685
13:28:59|0.0361
13:29:00|0.03606792
13:29:01|0.03606741
13:29:01|0.03606685
13:29:03|0.03606687
13:29:04|0.03606686
13:29:05|0.03606685
13:29:05|0.03606685
13:29:07|0.03606685
13:29:08|0.03606685
13:29:09|0.03606685
13:29:11|0.03606686
13:29:12|0.03606685
13:29:13|0.03606685
13:29:14|0.03606685
13:29:15|0.03606685
13:29:15|0.03606685
13:29:17|0.03606685
13:29:17|0.03606685
13:29:18|0.03606685
13:29:20|0.0360695
13:29:21|0.03609718
13:29:22|0.03609718
13:29:23|0.03609718
13:29:25|0.0360678
13:29:26|0.0360678
13:29:27|0.03606707
13:29:28|0.03606707
13:29:28|0.03603953
13:29:30|0.03599469
13:29:30|0.03599469
13:29:32|0.03599469
13:29:33|0.03599469
13:29:34|0.036
13:29:35|0.036
13:29:37|0.03598484
13:29:37|0.03598484
13:29:39|0.03598484
13:29:40|0.03594052
13:29:42|0.03594372
13:29:43|0.03594372
13:29:44|0.03598045
13:29:46|0.03597988
13:29:47|0.03594799
13:29:48|0.03594924
13:29:49|0.03594935
13:29:50|0.03594935
13:29:51|0.03594935
13:29:52|0.03594935
13:29:53|0.03596553
13:29:54|0.03596553
13:29:55|0.03594799
13:29:56|0.03594799
13:29:57|0.03594799
13:29:58|0.03594948
13:29:59|0.03594948
13:30:00|0.03594948
13:30:02|0.03595017
13:30:02|0.03595017
13:30:03|0.03595017
13:30:04|0.03595017
13:30:06|0.03595017
13:30:07|0.03595017
13:30:08|0.03595017
13:30:10|0.03595017
13:30:10|0.0359513
13:30:12|0.0359513
13:30:12|0.0359513
13:30:14|0.03598518
13:30:15|0.03598518
13:30:16|0.03602346
13:30:17|0.0360158
13:30:18|0.0360158
13:30:19|0.0360158
13:30:20|0.0360158
13:30:21|0.0360158
13:30:22|0.0360158
13:30:23|0.03600328
13:30:24|0.03600328
13:30:25|0.03600327
13:30:27|0.03600327
13:30:27|0.03600327
13:30:28|0.03600327
13:30:29|0.03597839
13:30:30|0.03597839
13:30:32|0.03597839
13:30:33|0.03600323
13:30:34|0.03600323
13:30:34|0.03601679
13:30:36|0.03601679
13:30:36|0.03602761
13:30:37|0.03602761
13:30:39|0.03601679
13:30:40|0.03601679
13:30:41|0.03595951
13:30:42|0.03595951
13:30:43|0.03595951
13:30:45|0.03595951
13:30:46|0.03595951
13:30:47|0.03595951
13:30:47|0.03595951
13:30:50|0.0360186
13:30:50|0.0360186
13:30:51|0.0360186
13:30:52|0.03602117
13:30:53|0.03602117
13:30:54|0.03602117
13:30:55|0.03602911
13:30:57|0.03603315
13:30:57|0.03603315
13:30:59|0.03603315
13:30:59|0.03603752
13:31:01|0.03603752
13:31:02|0.03603752
13:31:03|0.03610464
13:31:03|0.03610464
13:31:05|0.03610464
13:31:06|0.03610466
13:31:08|0.03610466
13:31:08|0.03610466
13:31:09|0.03610466
13:31:10|0.03610466
13:31:11|0.03611853
13:31:13|0.03610008
13:31:14|0.03610008
13:31:14|0.03610008
13:31:16|0.03610466
13:31:17|0.03610466
13:31:18|0.03610466
13:31:19|0.03610466
13:31:20|0.03610466
13:31:22|0.03610466
13:31:23|0.03610466
13:31:24|0.03610466
13:31:25|0.03610466
13:31:26|0.03610466
13:31:27|0.03610466
13:31:29|0.03610009
13:31:30|0.03610009
13:31:30|0.03610466
13:31:32|0.03610466
13:31:33|0.03610466
13:31:34|0.03610466
13:31:35|0.03610464
13:31:36|0.03610464
13:31:36|0.03610466
13:31:38|0.03610002
13:31:39|0.03610466
13:31:41|0.03610466
13:31:43|0.0361
13:31:44|0.0361
13:31:45|0.0361
13:31:46|0.0361
13:31:47|0.0361
13:31:48|0.0361
13:31:50|0.03611
13:31:50|0.03611
13:31:52|0.03611
13:31:52|0.03611
13:31:54|0.03611
13:31:54|0.03612093
13:31:56|0.0361886
13:31:57|0.0361845
13:31:58|0.03618528
13:31:58|0.03618529
13:32:00|0.03616775
13:32:00|0.03615015
13:32:02|0.03615015
13:32:03|0.03615032
13:32:05|0.03615032
13:32:05|0.03618697
13:32:07|0.03615077
13:32:08|0.03615077
13:32:08|0.03615077
13:32:11|0.03615077
13:32:11|0.03615077
13:32:12|0.03615077
13:32:13|0.03615219
13:32:14|0.03618697
13:32:15|0.03619392
13:32:16|0.03618697
13:32:17|0.03618697
13:32:18|0.0362
13:32:19|0.036187
13:32:20|0.036187
13:32:22|0.036187
13:32:23|0.03618697
13:32:24|0.03618377
13:32:25|0.03618375
13:32:26|0.03618375
13:32:27|0.03618375
13:32:28|0.0361836
13:32:29|0.03618376
13:32:29|0.03618376
13:32:31|0.03618376
13:32:32|0.03615244
13:32:33|0.03618376
13:32:34|0.0362
13:32:36|0.0362
13:32:37|0.03621319
13:32:37|0.03619021
13:32:38|0.0362
13:32:39|0.036187
13:32:41|0.036187
13:32:41|0.036187
13:32:43|0.036187
13:32:43|0.03619017
13:32:45|0.03619018
13:32:46|0.036187
13:32:47|0.036187
13:32:48|0.036187
13:32:50|0.036187
13:32:50|0.036187
13:32:51|0.036187
13:32:52|0.036187
13:32:54|0.036187
13:32:55|0.036187
13:32:56|0.036187
13:32:57|0.03618
13:32:58|0.03618
13:32:59|0.03618
13:33:00|0.03618
13:33:01|0.03618
13:33:02|0.03618
13:33:03|0.03618
13:33:03|0.03618
13:33:05|0.03618
13:33:06|0.03618
13:33:08|0.03618
13:33:09|0.036187
13:33:09|0.036187
13:33:11|0.036187
13:33:11|0.036187
13:33:12|0.03619019
13:33:14|0.03619019
13:33:15|0.03619019
13:33:16|0.03619999
13:33:16|0.0362
13:33:17|0.03618714
13:33:20|0.0362
13:33:20|0.0362
13:33:21|0.0362
13:33:22|0.0362
13:33:23|0.0362
13:33:25|0.0362
13:33:26|0.0362
13:33:28|0.03619999
13:33:28|0.03619999
13:33:29|0.03619999
13:33:30|0.03619999
13:33:31|0.03619999
13:33:32|0.03619999
13:33:33|0.036195
13:33:34|0.0361902
13:33:36|0.0361902
13:33:36|0.03619999
13:33:38|0.03619999
13:33:38|0.03619999
13:33:39|0.03619999
13:33:40|0.0361902
13:33:42|0.0361902
13:33:42|0.0361902
13:33:43|0.0361902
13:33:44|0.0361902
13:33:46|0.0361902
13:33:47|0.0361902
13:33:49|0.03619999
13:33:49|0.03619999
13:33:50|0.03619999
13:33:52|0.03619999
13:33:53|0.03621959
13:33:54|0.03619362
13:33:55|0.03621959
13:33:57|0.03619367
13:33:58|0.03619367
13:33:58|0.03619369
13:33:59|0.03619369
13:34:01|0.03619369
13:34:02|0.03619369
13:34:03|0.03619369
13:34:04|0.0362195
13:34:05|0.0362195
13:34:06|0.0362195
13:34:07|0.0362195
13:34:08|0.0362195
13:34:09|0.0362195
13:34:10|0.0362195
13:34:11|0.0362195
13:34:12|0.0362195
13:34:13|0.03620007
13:34:14|0.0362195
13:34:15|0.0362195
13:34:16|0.0362195
13:34:17|0.0362195
13:34:18|0.0362195
13:34:19|0.0362
13:34:20|0.0362
13:34:21|0.03621944
13:34:22|0.03621944
13:34:23|0.03621944
13:34:24|0.03621944
13:34:25|0.03621944
13:34:26|0.03621946
13:34:27|0.03621946
13:34:28|0.03621946
13:34:30|0.03621946
13:34:30|0.03621946
13:34:32|0.03621946
13:34:32|0.03621946
13:34:33|0.03621946
13:34:34|0.03621946
13:34:36|0.03621946
13:34:36|0.0362195
13:34:38|0.0362195
13:34:39|0.0362195
13:34:39|0.0362195
13:34:41|0.0362195
13:34:42|0.0362195
13:34:43|0.03621944
13:34:44|0.03621944
13:34:45|0.03621944
13:34:47|0.03621944
13:34:48|0.036219
13:34:49|0.036219
13:34:51|0.036219
13:34:51|0.03620001
13:34:52|0.03620001
13:34:53|0.03620001
13:34:54|0.0362
13:34:55|0.0362
13:34:56|0.0362
13:34:57|0.036219
13:34:58|0.036219
13:34:59|0.036219
13:35:00|0.036219
13:35:01|0.036219
13:35:02|0.036219
13:35:03|0.036219
13:35:05|0.036219
13:35:06|0.036219
13:35:07|0.03621899
13:35:08|0.03621899
13:35:09|0.03621899
13:35:10|0.0362
13:35:11|0.03621897
13:35:12|0.0362
13:35:14|0.0362
13:35:14|0.03621894
13:35:16|0.03621894
13:35:17|0.03621894
13:35:18|0.03621894
13:35:19|0.03621894
13:35:20|0.03621894
13:35:21|0.03621894
13:35:22|0.03621499
13:35:23|0.03621499
13:35:24|0.036215
13:35:26|0.0362
13:35:26|0.0362
13:35:28|0.03621
13:35:28|0.03621
13:35:30|0.03621
13:35:31|0.0362
13:35:31|0.0362
13:35:33|0.0362
13:35:34|0.0362
13:35:35|0.036215
13:35:36|0.036215
13:35:37|0.036215
13:35:38|0.036215
13:35:39|0.036215
13:35:40|0.03618
13:35:41|0.0361653
13:35:42|0.0361653
13:35:43|0.03616529
13:35:44|0.03616529
13:35:45|0.03618669
13:35:47|0.03616529
13:35:48|0.03616529
13:35:49|0.03616529
13:35:50|0.03616529
13:35:51|0.03616529
13:35:52|0.03616529
13:35:53|0.03616529
13:35:54|0.03616529
13:35:55|0.03616529
13:35:57|0.0361652
13:35:58|0.03616524
13:35:59|0.03615649
13:36:01|0.03613637
13:36:01|0.03613637
13:36:02|0.03613637
13:36:03|0.03613637
13:36:04|0.03613636
13:36:05|0.03613637
13:36:06|0.0361646
13:36:07|0.0361646
13:36:09|0.0361646
13:36:10|0.0361646
13:36:10|0.0361646
13:36:12|0.0361646
13:36:13|0.03612452
13:36:14|0.03612452
13:36:15|0.0361127
13:36:16|0.0361127
13:36:18|0.0361127
13:36:18|0.0361127
13:36:19|0.0361127
13:36:20|0.0361127
13:36:21|0.0361127
13:36:22|0.0361127
13:36:23|0.0361127
13:36:24|0.0361127
13:36:25|0.0361127
13:36:26|0.0361127
13:36:27|0.0361127
13:36:28|0.0361127
13:36:30|0.03611207
13:36:31|0.03610467
13:36:32|0.0361
13:36:33|0.03612419
13:36:34|0.0361327
13:36:36|0.0361327
13:36:37|0.03614695
13:36:38|0.03610087
13:36:39|0.03610087
13:36:40|0.03610121
13:36:41|0.0361127
13:36:42|0.0361127
13:36:43|0.0361127
13:36:45|0.0361127
13:36:45|0.0361127
13:36:46|0.0361127
13:36:48|0.0361127
13:36:49|0.0361127
13:36:50|0.0361127
13:36:52|0.03611342
13:36:52|0.03611342
13:36:54|0.03611346
13:36:56|0.03611354
13:36:56|0.03614704
13:36:57|0.03614704
13:36:58|0.03614704
13:36:59|0.03614704
13:37:00|0.03614704
13:37:01|0.03611399
13:37:02|0.03611399
13:37:03|0.03611129
13:37:04|0.03611129
13:37:05|0.03611129
13:37:06|0.03611129
13:37:07|0.03611
13:37:08|0.03611
13:37:09|0.03611
13:37:10|0.03611129
13:37:11|0.03610088
13:37:12|0.0361
13:37:13|0.0361
13:37:14|0.0361
13:37:15|0.03611
13:37:16|0.03611
13:37:17|0.03611
13:37:18|0.03611
13:37:19|0.03611
13:37:20|0.03611
13:37:21|0.03611
13:37:22|0.0361
13:37:23|0.0361
13:37:24|0.0361
13:37:25|0.0361
13:37:26|0.03610001
13:37:27|0.0361
13:37:28|0.03610001
13:37:29|0.0361
13:37:30|0.03610001
13:37:31|0.0361
13:37:33|0.0361
13:37:33|0.03610005
13:37:35|0.03610005
13:37:35|0.0361
13:37:37|0.0361
13:37:38|0.0360822
13:37:39|0.0360822
13:37:39|0.0360822
13:37:42|0.0360822
13:37:42|0.0360822
13:37:44|0.03606716
13:37:45|0.03608062
13:37:47|0.03608062
13:37:47|0.03608062
13:37:49|0.0360822
13:37:51|0.0360822
13:37:51|0.0360822
13:37:52|0.0360822
13:37:54|0.0360822
13:37:55|0.0360822
13:37:56|0.0360822
13:37:57|0.0360822
13:37:58|0.0360822
13:37:59|0.0360822
13:38:00|0.0360822
13:38:01|0.03609998
13:38:02|0.03609998
13:38:03|0.03609
13:38:04|0.03609
13:38:05|0.03609
13:38:06|0.03609
13:38:08|0.03609
13:38:08|0.03609
13:38:10|0.03609
13:38:10|0.03609
13:38:12|0.03609
13:38:13|0.03609
13:38:14|0.03609
13:38:15|0.03609
13:38:16|0.0360822
13:38:17|0.03609
13:38:18|0.03609
13:38:19|0.03609
13:38:20|0.03609
13:38:21|0.03609
13:38:22|0.03609
13:38:23|0.03609
13:38:24|0.03609
13:38:25|0.03609
13:38:26|0.03609
13:38:27|0.0360822
13:38:28|0.0360822
13:38:29|0.0360822
13:38:30|0.0360822
13:38:32|0.0360822
13:38:32|0.0360822
13:38:33|0.0360822
13:38:35|0.03607539
13:38:35|0.03607539
13:38:37|0.03605536
13:38:37|0.03605536
13:38:39|0.03605536
13:38:40|0.03604645
13:38:41|0.03604645
13:38:41|0.03606633
13:38:43|0.03606633
13:38:43|0.03606633
13:38:45|0.03606633
13:38:46|0.03606633
13:38:46|0.03606634
13:38:48|0.03606633
13:38:49|0.03606633
13:38:51|0.03606633
13:38:52|0.03606633
13:38:52|0.03606633
13:38:54|0.03606633
13:38:54|0.03606633
13:38:57|0.03606633
13:38:58|0.03604368
13:38:59|0.03604368
13:39:00|0.03604368
13:39:01|0.03604368
13:39:03|0.03604368
13:39:03|0.03604368
13:39:04|0.03606633
13:39:06|0.03604709
13:39:07|0.03604709
13:39:08|0.03604709
13:39:09|0.03607755
13:39:10|0.03607755
13:39:11|0.03607755
13:39:12|0.03607755
13:39:13|0.03607755
13:39:14|0.03607755
13:39:15|0.03607755
13:39:16|0.03607755
13:39:17|0.03607755
13:39:18|0.03607755
13:39:19|0.03607755
13:39:20|0.03607755
13:39:21|0.03607755
13:39:22|0.03607755
13:39:23|0.03607755
13:39:24|0.03607755
13:39:26|0.03607755
13:39:26|0.03607755
13:39:27|0.03607755
13:39:28|0.03604883
13:39:30|0.03604883
13:39:30|0.03604883
13:39:31|0.03604883
13:39:33|0.03604883
13:39:33|0.03604883
13:39:35|0.03607754
13:39:36|0.03607755
13:39:37|0.03608324
13:39:37|0.03608324
13:39:38|0.03608324
13:39:39|0.03608696
13:39:41|0.03608696
13:39:41|0.03608696
13:39:42|0.03608696
13:39:43|0.03608696
13:39:45|0.03608696
13:39:46|0.03608696
13:39:47|0.03608696
13:39:48|0.03608696
13:39:49|0.03608696
13:39:50|0.03608696
13:39:51|0.03608696
13:39:52|0.03608696
13:39:53|0.03608696
13:39:54|0.03608696
13:39:55|0.03608997
13:39:57|0.03608997
13:39:59|0.03608997
13:39:59|0.03608997
13:40:00|0.0360539
13:40:01|0.0360539
13:40:02|0.0360539
13:40:03|0.0360539
13:40:04|0.0360539
13:40:06|0.03608999
13:40:07|0.03608999
13:40:08|0.03608999
13:40:09|0.03608999
13:40:10|0.03608999
13:40:11|0.03608999
13:40:12|0.03609
13:40:13|0.0360539
13:40:14|0.0360539
13:40:15|0.03605
13:40:17|0.03605
13:40:18|0.03605
13:40:19|0.03605
13:40:20|0.03605
13:40:20|0.03605
13:40:22|0.03605
13:40:23|0.03605
13:40:23|0.03605
13:40:24|0.03605
13:40:26|0.03607723
13:40:26|0.03605582
13:40:28|0.03605582
13:40:29|0.03605582
13:40:29|0.03605582
13:40:31|0.03605582
13:40:32|0.03605582
13:40:33|0.03605582
13:40:33|0.03605582
13:40:35|0.03605582
13:40:36|0.03608283
13:40:37|0.03608283
13:40:37|0.03608283
13:40:39|0.03608283
13:40:40|0.03608283
13:40:40|0.03608283
13:40:42|0.03614738
13:40:43|0.03614738
13:40:44|0.03614738
13:40:44|0.03614738
13:40:45|0.03614738
13:40:48|0.03614738
13:40:48|0.03614738
13:40:50|0.03614738
13:40:51|0.03614738
13:40:53|0.03611527
13:40:54|0.03611527
13:40:55|0.03611527
13:40:56|0.03611506
13:40:57|0.03611506
13:40:58|0.03611506
13:40:59|0.03611506
13:41:00|0.03611506
13:41:01|0.03611497
13:41:03|0.03611497
13:41:04|0.03611497
13:41:05|0.03611497
13:41:06|0.03611497
13:41:08|0.03611497
13:41:09|0.03611497
13:41:10|0.03611497
13:41:12|0.03611497
13:41:12|0.03611497
13:41:14|0.03611497
13:41:15|0.03611497
13:41:16|0.03611497
13:41:16|0.03611497
13:41:17|0.03611497
13:41:18|0.03611497
13:41:20|0.03611497
13:41:21|0.03611497
13:41:22|0.03611497
13:41:23|0.03611497
13:41:23|0.03611497
13:41:25|0.03611497
13:41:25|0.0361148
13:41:27|0.03611495
13:41:28|0.03611495
13:41:29|0.03611495
13:41:30|0.03611495
13:41:31|0.03611495
13:41:32|0.03611495
13:41:33|0.03611495
13:41:34|0.03611495
13:41:34|0.03611478
13:41:36|0.03611479
13:41:37|0.03611479
13:41:38|0.03611479
13:41:39|0.03611479
13:41:40|0.03611479
13:41:41|0.03611479
13:41:42|0.03611479
13:41:43|0.03611479
13:41:44|0.03611479
13:41:45|0.03611479
13:41:46|0.03611479
13:41:47|0.03611479
13:41:49|0.0361
13:41:50|0.0360868
13:41:52|0.03611451
13:41:54|0.03611451
13:41:54|0.0361145
13:41:55|0.0361145
13:41:57|0.0361145
13:41:58|0.0361145
13:41:58|0.03608593
13:41:59|0.0360601
13:42:00|0.0360601
13:42:01|0.0360601
13:42:02|0.0360601
13:42:03|0.0360601
13:42:05|0.0360601
13:42:06|0.0360601
13:42:07|0.0360671
13:42:08|0.0360671
13:42:09|0.0360671
13:42:10|0.0360671
13:42:11|0.0360671
13:42:12|0.0360671
13:42:13|0.0360671
13:42:15|0.0360671
13:42:16|0.03606709
13:42:17|0.03606709
13:42:18|0.03606709
13:42:19|0.03605087
13:42:20|0.03604273
13:42:22|0.03606709
13:42:22|0.03606709
13:42:24|0.03606709
13:42:25|0.03606709
13:42:26|0.03606709
13:42:26|0.03606709
13:42:28|0.03606709
13:42:28|0.03606709
13:42:30|0.03606709
13:42:31|0.03600784
13:42:32|0.03600001
13:42:33|0.03600001
13:42:34|0.03600001
13:42:35|0.03600001
13:42:37|0.03602314
13:42:37|0.03602314
13:42:38|0.03602314
13:42:39|0.03602314
13:42:40|0.03602314
13:42:41|0.03602314
13:42:42|0.03602314
13:42:43|0.036
13:42:45|0.036
13:42:46|0.036
13:42:47|0.036
13:42:48|0.036
13:42:50|0.03600001
13:42:51|0.03600001
13:42:52|0.03600001
13:42:53|0.03600001
13:42:54|0.036
13:42:55|0.03602312
13:42:56|0.03602312
13:42:56|0.03602312
13:42:59|0.03602312
13:42:59|0.03602312
13:43:00|0.03602312
13:43:02|0.03600003
13:43:04|0.036
13:43:04|0.036
13:43:05|0.036
13:43:06|0.036
13:43:07|0.036
13:43:09|0.036
13:43:09|0.036
13:43:11|0.036
13:43:12|0.036
13:43:13|0.036
13:43:14|0.036
13:43:14|0.036
13:43:16|0.036
13:43:16|0.036
13:43:18|0.036
13:43:18|0.036
13:43:20|0.036
13:43:21|0.036
13:43:22|0.036
13:43:23|0.036
13:43:24|0.036
13:43:25|0.036
13:43:26|0.036
13:43:26|0.036
13:43:28|0.036
13:43:29|0.036
13:43:30|0.036
13:43:31|0.036
13:43:32|0.036
13:43:32|0.036
13:43:34|0.03599695
13:43:34|0.03599695
13:43:37|0.03608685
13:43:37|0.03604199
13:43:38|0.03604278
13:43:39|0.03600321
13:43:42|0.03600321
13:43:42|0.03600321
13:43:43|0.03600321
13:43:45|0.03600321
13:43:46|0.03603239
13:43:47|0.03603239
13:43:48|0.03603239
13:43:49|0.03603239
13:43:51|0.03603239
13:43:51|0.03603239
13:43:53|0.03606355
13:43:54|0.03606355
13:43:55|0.03606355
13:43:56|0.03606355
13:43:57|0.03606355
13:43:59|0.03606355
13:43:59|0.03606355
13:44:01|0.03606355
13:44:01|0.03606355
13:44:02|0.03603776
13:44:03|0.03603776
13:44:06|0.03603776
13:44:07|0.03606436
13:44:08|0.03604218
13:44:08|0.03604218
13:44:10|0.03604218
13:44:10|0.03604218
13:44:11|0.03604511
13:44:12|0.03604788
13:44:14|0.03604788
13:44:15|0.03604788
13:44:15|0.03604788
13:44:16|0.03604788
13:44:17|0.03604788
13:44:18|0.03602112
13:44:20|0.03602112
13:44:21|0.03602112
13:44:22|0.03602112
13:44:23|0.03602112
13:44:24|0.03602112
13:44:25|0.03602112
13:44:26|0.03602112
13:44:27|0.03602112
13:44:28|0.03602112
13:44:29|0.03602112
13:44:30|0.03602112
13:44:31|0.03602112
13:44:32|0.03602112
13:44:33|0.03602112
13:44:34|0.03604551
13:44:35|0.03604551
13:44:36|0.03604551
13:44:38|0.03604899
13:44:38|0.03604899
13:44:40|0.03604899
13:44:40|0.03604899
13:44:42|0.03604899
13:44:43|0.03604899
13:44:44|0.03604899
13:44:45|0.03604899
13:44:46|0.03604899
13:44:47|0.03604899
13:44:48|0.03604899
13:44:49|0.03604899
13:44:50|0.03604899
13:44:51|0.03602396
13:44:52|0.03600348
13:44:53|0.03600348
13:44:54|0.03600348
13:44:55|0.03600348
13:44:56|0.03600348
13:44:57|0.03600348
13:44:58|0.03600348
13:44:59|0.03600347
13:45:00|0.03600347
13:45:01|0.03600347
13:45:02|0.03600347
13:45:03|0.03600347
13:45:05|0.03600347
13:45:06|0.03600347
13:45:07|0.03600347
13:45:07|0.03600347
13:45:09|0.03600347
13:45:10|0.03600321
13:45:11|0.03600321
13:45:12|0.03600321
13:45:13|0.03600321
13:45:14|0.03600321
13:45:15|0.03600321
13:45:16|0.03600321
13:45:17|0.03600321
13:45:18|0.03600321
13:45:19|0.03600321
13:45:20|0.03601912
13:45:21|0.03600321
13:45:22|0.03600321
13:45:23|0.03600321
13:45:24|0.03600321
13:45:25|0.03600321
13:45:26|0.03600321
13:45:27|0.03600112
13:45:28|0.03600112
13:45:29|0.03600112
13:45:30|0.03600112
13:45:31|0.03600112
13:45:32|0.03600318
13:45:33|0.03600112
13:45:34|0.03600112
13:45:35|0.03600112
13:45:37|0.03600112
13:45:38|0.03601967
13:45:39|0.036
13:45:39|0.036
13:45:41|0.036
13:45:41|0.036
13:45:43|0.03600002
13:45:44|0.03600002
13:45:45|0.03600002
13:45:45|0.03600002
13:45:47|0.03600002
13:45:47|0.03599966
13:45:48|0.03598485
13:45:50|0.03598485
13:45:50|0.03598485
13:45:52|0.03598485
13:45:53|0.03596012
13:45:55|0.03597156
13:45:56|0.03599719
13:45:57|0.03599719
13:45:58|0.03599719
13:45:59|0.03599719
13:46:00|0.03599719
13:46:01|0.03599719
13:46:02|0.03599719
13:46:03|0.03599719
13:46:04|0.03599719
13:46:05|0.03599719
13:46:06|0.03599719
13:46:07|0.03599719
13:46:08|0.03599719
13:46:10|0.03599719
13:46:10|0.03598351
13:46:11|0.03598351
13:46:12|0.03598351
13:46:13|0.03598351
13:46:14|0.03596448
13:46:15|0.03596448
13:46:16|0.03596448
13:46:17|0.03596448
13:46:18|0.03596448
13:46:19|0.03596448
13:46:21|0.03596448
13:46:21|0.03596448
13:46:23|0.03598196
13:46:24|0.03598196
13:46:24|0.03598196
13:46:26|0.03598196
13:46:27|0.0359829
13:46:28|0.0359829
13:46:29|0.0359829
13:46:30|0.0359829
13:46:31|0.0359829
13:46:31|0.0359829
13:46:33|0.03597719
13:46:34|0.03597719
13:46:35|0.03597719
13:46:36|0.03597719
13:46:36|0.03597719
13:46:38|0.03597719
13:46:39|0.03597718
13:46:40|0.03597718
13:46:42|0.03598
13:46:43|0.03597607
13:46:43|0.03597517
13:46:44|0.03597466
13:46:46|0.03597466
13:46:46|0.03597466
13:46:48|0.03597466
13:46:49|0.03597466
13:46:50|0.03597466
13:46:51|0.03595296
13:46:52|0.03595296
13:46:53|0.03595295
13:46:54|0.03595293
13:46:55|0.03595281
13:46:57|0.03595281
13:46:58|0.03595264
13:46:59|0.03595248
13:47:00|0.0359524
13:47:01|0.0359524
13:47:02|0.0359502
13:47:03|0.03593908
13:47:04|0.03593908
13:47:05|0.03593908
13:47:06|0.03593908
13:47:07|0.03593908
13:47:08|0.03593907
13:47:09|0.03593907
13:47:10|0.03593907
13:47:11|0.03593313
13:47:12|0.03593313
13:47:13|0.03593313
13:47:14|0.03593313
13:47:15|0.035933
13:47:16|0.035933
13:47:17|0.035933
13:47:18|0.03591572
13:47:19|0.03593298
13:47:20|0.03593298
13:47:21|0.03593298
13:47:22|0.03591216
13:47:23|0.03593298
13:47:24|0.03593298
13:47:25|0.03591213
13:47:26|0.03591213
13:47:27|0.03591213
13:47:28|0.03591213
13:47:29|0.03591213
13:47:30|0.03591213
13:47:31|0.03591213
13:47:32|0.03591213
13:47:33|0.03591213
13:47:34|0.03591197
13:47:35|0.03591197
13:47:36|0.03590011
13:47:37|0.03591211
13:47:39|0.0359
13:47:39|0.0359
13:47:41|0.0359
13:47:42|0.0359
13:47:43|0.0359
13:47:44|0.03586956
13:47:45|0.03589997
13:47:46|0.03589915
13:47:47|0.03589915
13:47:48|0.03589915
13:47:48|0.03589915
13:47:49|0.03589915
13:47:51|0.03589915
13:47:52|0.03587076
13:47:53|0.03587076
13:47:54|0.03587076
13:47:55|0.03587076
13:47:56|0.03587076
13:47:57|0.03586912
13:47:58|0.03586908
13:47:59|0.03587076
13:48:01|0.03586908
13:48:03|0.03586908
13:48:04|0.03587076
13:48:05|0.03587076
13:48:06|0.0359
13:48:07|0.03587724
13:48:08|0.03587724
13:48:09|0.03587724
13:48:10|0.03587
13:48:10|0.03587
13:48:12|0.03586999
13:48:13|0.0359
13:48:14|0.0359
13:48:15|0.0359
13:48:16|0.0359
13:48:16|0.0359
13:48:18|0.0359
13:48:18|0.0359
13:48:20|0.0359
13:48:21|0.0359
13:48:22|0.0359
13:48:23|0.0359
13:48:24|0.0359
13:48:25|0.0359
13:48:26|0.0359
13:48:27|0.0359
13:48:28|0.0359
13:48:29|0.0359
13:48:30|0.0359
13:48:31|0.0359
13:48:32|0.0359
13:48:33|0.0359
13:48:34|0.0359
13:48:35|0.0359
13:48:36|0.0359
13:48:37|0.0359
13:48:38|0.0359
13:48:39|0.0359
13:48:41|0.0359
13:48:41|0.0359
13:48:43|0.0359
13:48:44|0.0359
13:48:45|0.0359
13:48:46|0.0359
13:48:47|0.0359
13:48:48|0.0359
13:48:49|0.0359
13:48:50|0.0359
13:48:51|0.0359
13:48:52|0.0359
13:48:53|0.0359
13:48:55|0.0359
13:48:56|0.0359
13:48:57|0.0359
13:48:58|0.0359
13:48:59|0.0359
13:48:59|0.0359
13:49:01|0.0359
13:49:02|0.0359
13:49:04|0.0359
13:49:05|0.03588642
13:49:05|0.03588642
13:49:07|0.03588642
13:49:07|0.03588642
13:49:08|0.03588642
13:49:10|0.03588642
13:49:10|0.03588642
13:49:13|0.03587359
13:49:13|0.03587359
13:49:15|0.03587359
13:49:15|0.03587359
13:49:16|0.03587359
13:49:17|0.03587349
13:49:18|0.03587349
13:49:19|0.03587349
13:49:20|0.03587349
13:49:22|0.03586538
13:49:23|0.03583426
13:49:23|0.03583426
13:49:24|0.03583426
13:49:25|0.03583426
13:49:27|0.03583614
13:49:28|0.03583614
13:49:28|0.03580131
13:49:30|0.03580131
13:49:30|0.03580131
13:49:31|0.03583078
13:49:33|0.03583078
13:49:34|0.03583078
13:49:34|0.03583078
13:49:36|0.03580227
13:49:36|0.03580109
13:49:37|0.03580109
13:49:38|0.03580109
13:49:40|0.03580109
13:49:41|0.03580109
13:49:42|0.03580109
13:49:43|0.03580109
13:49:44|0.03580109
13:49:45|0.03580109
13:49:46|0.0358
13:49:47|0.0358
13:49:48|0.0358
13:49:49|0.0358
13:49:50|0.0358
13:49:51|0.0358
13:49:52|0.03578913
13:49:53|0.03578913
13:49:54|0.03578913
13:49:55|0.03579985
13:49:56|0.03575003
13:49:57|0.03575003
13:49:58|0.03575003
13:50:00|0.035757
13:50:01|0.035757
13:50:02|0.035757
13:50:03|0.0357572
13:50:03|0.0357572
13:50:05|0.03574469
13:50:06|0.03574547
13:50:07|0.03574547
13:50:09|0.03574566
13:50:10|0.03573732
13:50:12|0.03573732
13:50:12|0.03573732
13:50:13|0.03574572
13:50:14|0.035725
13:50:15|0.035725
13:50:16|0.035725
13:50:17|0.035725
13:50:18|0.035725
13:50:19|0.035725
13:50:20|0.035725
13:50:21|0.035725
13:50:22|0.03572497
13:50:23|0.03572
13:50:24|0.03572
13:50:25|0.03572
13:50:26|0.03572
13:50:27|0.03572
13:50:28|0.03572396
13:50:29|0.035725
13:50:30|0.035725
13:50:31|0.035725
13:50:32|0.035725
13:50:33|0.03572499
13:50:34|0.03572499
13:50:35|0.03572499
13:50:36|0.03572499
13:50:38|0.03572499
13:50:39|0.03572499
13:50:40|0.03571122
13:50:42|0.03571122
13:50:42|0.03571122
13:50:43|0.03571122
13:50:44|0.03571122
13:50:45|0.03571122
13:50:46|0.03571122
13:50:47|0.03571122
13:50:48|0.03571122
13:50:50|0.03571122
13:50:50|0.03571122
13:50:51|0.03571122
13:50:52|0.03571122
13:50:53|0.03571122
13:50:54|0.03571122
13:50:55|0.03571122
13:50:57|0.03571122
13:50:58|0.03571122
13:50:59|0.03571122
13:51:01|0.03571122
13:51:03|0.03571122
13:51:03|0.03571122
13:51:05|0.03571122
13:51:06|0.03572195
13:51:07|0.03572195
13:51:08|0.03572195
13:51:09|0.03572195
13:51:10|0.03571122
13:51:11|0.03572193
13:51:12|0.03572193
13:51:13|0.03572193
13:51:14|0.03572193
13:51:15|0.03572193
13:51:16|0.03572193
13:51:17|0.03572193
13:51:18|0.03572193
13:51:19|0.03572193
13:51:20|0.03572193
13:51:21|0.03572193
13:51:23|0.03572193
13:51:25|0.03572193
13:51:25|0.03572193
13:51:27|0.03572193
13:51:28|0.03572193
13:51:29|0.03574775
13:51:30|0.03573625
13:51:30|0.03572479
13:51:32|0.03572479
13:51:34|0.03572479
13:51:34|0.03572479
13:51:35|0.03572479
13:51:36|0.03572479
13:51:37|0.03572479
13:51:38|0.03574771
13:51:39|0.03574771
13:51:40|0.03574771
13:51:41|0.03574771
13:51:42|0.03574771
13:51:43|0.03574771
13:51:44|0.03574771
13:51:45|0.03574775
13:51:46|0.03574775
13:51:47|0.03574775
13:51:48|0.03574775
13:51:49|0.03574775
13:51:50|0.03574775
13:51:51|0.03574775
13:51:53|0.03574775
13:51:54|0.03574775
13:51:54|0.03574775
13:51:55|0.03574775
13:51:57|0.03574775
13:51:59|0.03574775
13:51:59|0.03573
13:52:01|0.03573
13:52:02|0.03573
13:52:03|0.03573
13:52:04|0.03573
13:52:05|0.03573
13:52:06|0.03574774
13:52:07|0.03574774
13:52:07|0.03574774
13:52:08|0.03574774
13:52:10|0.03574774
13:52:12|0.03574774
13:52:12|0.03574774
13:52:13|0.03574774
13:52:14|0.03574774
13:52:15|0.03574774
13:52:16|0.03574774
13:52:17|0.03574775
13:52:18|0.03574775
13:52:19|0.03574775
13:52:20|0.03574775
13:52:21|0.03574775
13:52:23|0.03574775
13:52:24|0.03574775
13:52:25|0.03574774
13:52:26|0.03574774
13:52:27|0.03574774
13:52:28|0.03574774
13:52:29|0.03574774
13:52:30|0.03574774
13:52:31|0.03574774
13:52:32|0.03574774
13:52:33|0.03574774
13:52:34|0.03574775
13:52:35|0.03574775
13:52:36|0.03574775
13:52:37|0.03574775
13:52:38|0.03574775
13:52:40|0.03574775
13:52:40|0.03574775
13:52:41|0.03574774
13:52:42|0.03574774
13:52:44|0.03574774
13:52:45|0.03574774
13:52:46|0.03574774
13:52:47|0.03574774
13:52:48|0.03574774
13:52:49|0.03574774
13:52:50|0.03574774
13:52:50|0.03574774
13:52:52|0.035747
13:52:52|0.035747
13:52:55|0.03573731
13:52:55|0.03573731
13:52:56|0.03574775
13:52:57|0.03574775
13:52:58|0.03574775
13:52:59|0.03574775
13:53:00|0.03574775
13:53:01|0.03574775
13:53:02|0.03574775
13:53:04|0.03574775
13:53:05|0.03574775
13:53:07|0.03574775
13:53:08|0.03574775
13:53:09|0.03574775
13:53:10|0.03574775
13:53:12|0.03574775
13:53:14|0.03574775
13:53:14|0.03574775
13:53:15|0.03574775
13:53:16|0.03574775
13:53:18|0.03574775
13:53:20|0.03574775
13:53:20|0.03574775
13:53:22|0.03576679
13:53:23|0.03576679
13:53:24|0.03576679
13:53:25|0.03576679
13:53:26|0.03576679
13:53:27|0.03576679
13:53:28|0.03576679
13:53:29|0.03576679
13:53:30|0.03575079
13:53:31|0.03575079
13:53:32|0.03575079
13:53:33|0.03575079
13:53:34|0.03575079
13:53:35|0.03575079
13:53:36|0.03575079
13:53:37|0.03575079
13:53:38|0.03575079
13:53:39|0.03575079
13:53:40|0.03575079
13:53:41|0.03575079
13:53:42|0.03575079
13:53:43|0.03575079
13:53:44|0.03575079
13:53:45|0.03576676
13:53:46|0.03576676
13:53:47|0.03575079
13:53:48|0.03575079
13:53:49|0.03575079
13:53:50|0.03575079
13:53:51|0.03575079
13:53:52|0.03575079
13:53:53|0.03575079
13:53:54|0.03575079
13:53:55|0.03575079
13:53:57|0.03575079
13:53:57|0.03575079
13:53:59|0.03575079
13:54:00|0.03575079
13:54:01|0.03575079
13:54:02|0.03575079
13:54:03|0.03575079
13:54:05|0.03575079
13:54:06|0.03575079
13:54:07|0.03575079
13:54:08|0.03575079
13:54:10|0.03575079
13:54:11|0.03577849
13:54:12|0.03577849
13:54:13|0.03577849
13:54:15|0.03577849
13:54:17|0.03577849
13:54:17|0.03577849
13:54:18|0.03577849
13:54:19|0.03577848
13:54:20|0.03577848
13:54:21|0.03577848
13:54:22|0.03576068
13:54:23|0.03576068
13:54:24|0.03575082
13:54:25|0.03575082
13:54:26|0.03577209
13:54:27|0.03577209
13:54:28|0.03575094
13:54:29|0.03575094
13:54:30|0.03575079
13:54:31|0.03575079
13:54:32|0.03575079
13:54:33|0.03575079
13:54:34|0.03575079
13:54:35|0.03575079
13:54:36|0.03575079
13:54:38|0.03575079
13:54:39|0.03575079
13:54:39|0.03575079
13:54:41|0.03575079
13:54:42|0.03575079
13:54:44|0.03575079
13:54:44|0.03575079
13:54:45|0.03575079
13:54:46|0.03575079
13:54:47|0.03575079
13:54:48|0.03575079
13:54:49|0.03575079
13:54:51|0.03575079
13:54:51|0.03575079
13:54:52|0.03575079
13:54:53|0.03575079
13:54:55|0.03575079
13:54:56|0.03575079
13:54:56|0.03575079
13:54:58|0.03575079
13:54:59|0.03575079
13:55:00|0.03575079
13:55:00|0.03575079
13:55:03|0.03576233
13:55:03|0.03576233
13:55:05|0.03575265
13:55:06|0.03575265
13:55:07|0.03575265
13:55:08|0.03575265
13:55:09|0.03575265
13:55:10|0.03575265
13:55:11|0.03575265
13:55:12|0.03575265
13:55:13|0.03575265
13:55:15|0.03575265
13:55:15|0.03575265
13:55:16|0.03575265
13:55:17|0.03575265
13:55:19|0.03575265
13:55:19|0.03575265
13:55:20|0.03575265
13:55:21|0.03575265
13:55:22|0.03575265
13:55:23|0.03575265
13:55:24|0.03575265
13:55:25|0.03577209
13:55:26|0.03577209
13:55:27|0.03577209
13:55:28|0.03577209
13:55:29|0.03577209
13:55:30|0.03577209
13:55:31|0.03577209
13:55:32|0.03577209
13:55:33|0.03577209
13:55:35|0.03577209
13:55:35|0.03577209
13:55:36|0.03577209
13:55:37|0.03577209
13:55:38|0.03577209
13:55:39|0.03577209
13:55:40|0.03577209
13:55:42|0.03581557
13:55:43|0.03581557
13:55:43|0.03581557
13:55:45|0.03581557
13:55:45|0.03581557
13:55:47|0.03582886
13:55:49|0.03582886
13:55:50|0.03581507
13:55:50|0.03581507
13:55:52|0.03581507
13:55:53|0.03581507
13:55:54|0.03581507
13:55:56|0.03581507
13:55:57|0.03581507
13:55:57|0.03581507
13:55:58|0.03581507
13:55:59|0.03581507
13:56:00|0.03581507
13:56:02|0.03581507
13:56:03|0.03581507
13:56:04|0.03581507
13:56:04|0.03581507
13:56:05|0.0358173
13:56:08|0.0358173
13:56:09|0.0358173
13:56:10|0.0358173
13:56:11|0.0358173
13:56:13|0.0358173
13:56:14|0.0358173
13:56:15|0.0358173
13:56:15|0.0358173
13:56:16|0.0358173
13:56:18|0.03581759
13:56:19|0.03581759
13:56:20|0.03581759
13:56:20|0.03581759
13:56:21|0.03583333
13:56:23|0.0358
13:56:23|0.0358
13:56:25|0.0358
13:56:26|0.0358
13:56:26|0.0358
13:56:28|0.03582432
13:56:28|0.03582432
13:56:29|0.03582432
13:56:30|0.03582432
13:56:31|0.03582259
13:56:32|0.03582259
13:56:33|0.0358
13:56:34|0.03580824
13:56:35|0.03580824
13:56:36|0.03580824
13:56:37|0.03580824
13:56:39|0.03580824
13:56:40|0.03580824
13:56:40|0.03581496
13:56:42|0.03581496
13:56:42|0.03581496
13:56:44|0.03581496
13:56:44|0.03580824
13:56:46|0.03580824
13:56:48|0.03580824
13:56:49|0.03580824
13:56:51|0.03583093
13:56:51|0.03583093
13:56:52|0.03583093
13:56:53|0.03583093
13:56:55|0.03583093
13:56:55|0.03583093
13:56:57|0.03583055
13:56:58|0.03583055
13:56:59|0.03583055
13:57:00|0.03583055
13:57:01|0.03580824
13:57:01|0.03580824
13:57:04|0.03580824
13:57:05|0.03584497
13:57:07|0.03584497
13:57:08|0.03584441
13:57:10|0.03584441
13:57:11|0.03584441
13:57:12|0.03584441
13:57:13|0.03585751
13:57:14|0.03585751
13:57:15|0.03585751
13:57:16|0.03585751
13:57:17|0.03585751
13:57:18|0.03585751
13:57:19|0.03585751
13:57:20|0.03585751
13:57:21|0.03585751
13:57:22|0.03585751
13:57:23|0.03585751
13:57:24|0.03585751
13:57:25|0.03585604
13:57:26|0.03585604
13:57:27|0.03585604
13:57:28|0.03585604
13:57:29|0.03585604
13:57:30|0.03585604
13:57:31|0.03585604
13:57:33|0.03585604
13:57:34|0.03585604
13:57:35|0.03585604
13:57:36|0.03585604
13:57:37|0.03585604
13:57:38|0.03585604
13:57:39|0.03585604
13:57:40|0.03585604
13:57:41|0.03585604
13:57:41|0.03585604
13:57:43|0.03584497
13:57:43|0.03584497
13:57:45|0.03584497
13:57:47|0.03584497
13:57:47|0.03584497
13:57:48|0.03584497
13:57:49|0.03584497
13:57:50|0.03584497
13:57:52|0.03584497
13:57:54|0.03584497
13:57:55|0.03584497
13:57:56|0.03584497
13:57:57|0.03584497
13:57:58|0.03584497
13:57:59|0.03581519
13:57:59|0.03581519
13:58:00|0.03581519
13:58:03|0.03581519
13:58:03|0.03581519
13:58:04|0.03581519
13:58:06|0.03582992
13:58:06|0.03580824
13:58:08|0.03580824
13:58:10|0.03580824
13:58:12|0.03580824
13:58:12|0.03580824
13:58:13|0.03580824
13:58:14|0.03580824
13:58:15|0.03580824
13:58:16|0.03580824
13:58:18|0.03580824
13:58:20|0.03580002
13:58:20|0.03580002
13:58:21|0.03580002
13:58:23|0.03580002
13:58:24|0.03580002
13:58:25|0.03580002
13:58:26|0.03580002
13:58:27|0.0358078
13:58:28|0.0358078
13:58:29|0.0358078
13:58:30|0.0358078
13:58:31|0.0358078
13:58:32|0.0358078
13:58:33|0.0358078
13:58:34|0.0358078
13:58:35|0.0358078
13:58:36|0.0358078
13:58:37|0.0358
13:58:38|0.0358
13:58:39|0.0358
13:58:40|0.0358
13:58:41|0.0358
13:58:42|0.03580169
13:58:43|0.0358
13:58:44|0.0358
13:58:45|0.0358
13:58:46|0.0358
13:58:47|0.0358
13:58:48|0.0358
13:58:49|0.0358
13:58:50|0.0358
13:58:51|0.0358
13:58:52|0.0358
13:58:54|0.0358
13:58:55|0.0358
13:58:56|0.0358
13:58:57|0.0358
13:58:58|0.03582164
13:58:59|0.03582164
13:59:00|0.03582164
13:59:01|0.03582164
13:59:03|0.03582164
13:59:04|0.03582164
13:59:05|0.03582164
13:59:06|0.03582164
13:59:08|0.03582164
13:59:09|0.03582164
13:59:10|0.03582164
13:59:11|0.03582164
13:59:12|0.03582164
13:59:13|0.03582164
13:59:14|0.03582164
13:59:15|0.03582164
13:59:16|0.03582164
13:59:17|0.03582164
13:59:18|0.03582164
13:59:19|0.03582164
13:59:20|0.03582164
13:59:22|0.03582164
13:59:23|0.03582164
13:59:23|0.03582164
13:59:25|0.03582164
13:59:26|0.03582164
13:59:27|0.03582164
13:59:28|0.03582164
13:59:29|0.0358
13:59:31|0.03581482
13:59:31|0.03581482
13:59:32|0.03581482
13:59:33|0.03581482
13:59:34|0.03581482
13:59:35|0.03581482
13:59:36|0.03581482
13:59:37|0.03581482
13:59:38|0.03581482
13:59:39|0.03581482
13:59:40|0.03581482
13:59:41|0.03581482
13:59:42|0.03581482
13:59:43|0.03581482
13:59:44|0.03581482
13:59:45|0.03581482
13:59:46|0.03581543
13:59:47|0.03581543
13:59:48|0.03581543
13:59:49|0.03581543
13:59:51|0.03581578
13:59:52|0.03581578
13:59:53|0.03581578
13:59:54|0.03581578
13:59:54|0.03581578
13:59:56|0.03581578
13:59:57|0.03581578
13:59:58|0.03581578
13:59:59|0.03581578
14:00:00|0.03581578
14:00:00|0.03581537
14:00:02|0.03581537
14:00:03|0.03581537
14:00:04|0.03581537
14:00:06|0.03581537
14:00:06|0.0358
14:00:07|0.03581578
14:00:09|0.03581578
14:00:10|0.03581578
14:00:10|0.03581578
14:00:13|0.03581536
14:00:13|0.03581537
14:00:14|0.03581537
14:00:16|0.03581537
14:00:17|0.03581537
14:00:18|0.03581537
14:00:19|0.03581537
14:00:20|0.03581537
14:00:21|0.03581537
14:00:21|0.03581537
14:00:23|0.03581537
14:00:24|0.03581537
14:00:25|0.03581537
14:00:26|0.03581536
14:00:27|0.03581536
14:00:27|0.03581536
14:00:29|0.03581536
14:00:30|0.03581536
14:00:31|0.03581536
14:00:33|0.03581536
14:00:33|0.03581536
14:00:34|0.03581536
14:00:35|0.03581536
14:00:37|0.03581536
14:00:37|0.03581536
14:00:39|0.03581536
14:00:39|0.03581536
14:00:40|0.03581536
14:00:41|0.03581536
14:00:42|0.03581536
14:00:43|0.03581536
14:00:44|0.03581536
14:00:46|0.03581536
14:00:46|0.03581536
14:00:47|0.03581536
14:00:48|0.03581536
14:00:49|0.03581536
14:00:50|0.03581536
14:00:51|0.03581536
14:00:52|0.03581535
14:00:53|0.03581535
14:00:54|0.03581535
14:00:55|0.03581535
14:00:57|0.03581535
14:00:58|0.03581535
14:00:59|0.03581535
14:01:00|0.03581535
14:01:01|0.03581535
14:01:02|0.03581535
14:01:03|0.03581535
14:01:04|0.03581535
14:01:05|0.03581535
14:01:07|0.03581535
14:01:08|0.03581535
14:01:09|0.03581535
14:01:10|0.03581535
14:01:11|0.03580001
14:01:13|0.03580001
14:01:14|0.03580001
14:01:15|0.03580001
14:01:16|0.03580001
14:01:17|0.03580001
14:01:18|0.03580001
14:01:19|0.03580001
14:01:20|0.03580001
14:01:21|0.03580001
14:01:22|0.03580001
14:01:23|0.03580001
14:01:24|0.03580001
14:01:25|0.03580001
14:01:26|0.03580001
14:01:27|0.03580001
14:01:29|0.03580001
14:01:29|0.03580001
14:01:31|0.03576668
14:01:32|0.03576668
14:01:33|0.03576668
14:01:33|0.03576668
14:01:35|0.03576668
14:01:36|0.03576668
14:01:37|0.03576668
14:01:37|0.03576668
14:01:39|0.03576668
14:01:40|0.03576668
14:01:40|0.03587904
14:01:41|0.03589607
14:01:42|0.03589607
14:01:44|0.03589607
14:01:45|0.03590533
14:01:46|0.03590533
14:01:46|0.03590533
14:01:47|0.03590533
14:01:48|0.03590533
14:01:49|0.03590533
14:01:51|0.03590533
14:01:51|0.03590533
14:01:53|0.03590533
14:01:54|0.03590533
14:01:55|0.03590533
14:01:56|0.03590533
14:01:57|0.03590533
14:01:58|0.03590533
14:01:59|0.03590533
14:02:00|0.03590775
14:02:01|0.03590775
14:02:03|0.03590775
14:02:04|0.03594999
14:02:06|0.03594999
14:02:07|0.03594999
14:02:08|0.03594999
14:02:09|0.03594999
14:02:10|0.03594999
14:02:12|0.03594999
14:02:12|0.03594999
14:02:14|0.03594999
14:02:16|0.03590785
14:02:17|0.03590785
14:02:17|0.03590785
14:02:19|0.03590785
14:02:21|0.03590785
14:02:22|0.03590785
14:02:23|0.03590785
14:02:24|0.03590785
14:02:25|0.03590785
14:02:26|0.03590785
14:02:27|0.03590785
14:02:28|0.03590785
14:02:29|0.03590785
14:02:30|0.03590785
14:02:31|0.03590785
14:02:32|0.03590785
14:02:33|0.03590785
14:02:34|0.03590785
14:02:35|0.03591358
14:02:36|0.03591358
14:02:37|0.03591358
14:02:38|0.03591423
14:02:39|0.03591423
14:02:40|0.03591423
14:02:41|0.03591423
14:02:42|0.03591423
14:02:43|0.03591423
14:02:44|0.03591423
14:02:45|0.03591423
14:02:46|0.03591894
14:02:47|0.03591894
14:02:48|0.03591894
14:02:49|0.03591894
14:02:50|0.03591894
14:02:51|0.03591429
14:02:53|0.03591429
14:02:54|0.03591429
14:02:55|0.03591429
14:02:56|0.03591429
14:02:57|0.03591429
14:02:58|0.03594835
14:03:00|0.03594835
14:03:01|0.03595457
14:03:02|0.03595457
14:03:03|0.03595457
14:03:04|0.03595457
14:03:04|0.03595457
14:03:06|0.03595457
14:03:07|0.03595457
14:03:08|0.03595457
14:03:09|0.03595457
14:03:11|0.03595457
14:03:11|0.03595457
14:03:13|0.03599749
14:03:15|0.03599749
14:03:16|0.03599749
14:03:17|0.03599749
14:03:18|0.03599749
14:03:19|0.03599749
14:03:20|0.03599749
14:03:21|0.03601389
14:03:23|0.03601389
14:03:24|0.03601389
14:03:25|0.0359924
14:03:26|0.0359924
14:03:26|0.0359924
14:03:28|0.0359924
14:03:29|0.0359924
14:03:31|0.03596976
14:03:31|0.03596976
14:03:33|0.03596976
14:03:34|0.03596976
14:03:34|0.03596976
14:03:35|0.03596976
14:03:36|0.03596976
14:03:37|0.03596976
14:03:38|0.03596976
14:03:39|0.03596976
14:03:41|0.03596976
14:03:41|0.03596976
14:03:42|0.03596976
14:03:43|0.03596976
14:03:45|0.03596976
14:03:45|0.03596976
14:03:47|0.03596976
14:03:47|0.03596976
14:03:48|0.03596976
14:03:49|0.03596976
14:03:50|0.03596976
14:03:51|0.03596976
14:03:52|0.03596976
14:03:54|0.03596976
14:03:56|0.0359323
14:03:56|0.0359323
14:03:57|0.0359323
14:03:59|0.0359323
14:04:00|0.0359323
14:04:01|0.0359323
14:04:02|0.0359323
14:04:03|0.03594
14:04:05|0.03594
14:04:06|0.03594
14:04:07|0.036
14:04:08|0.03597733
14:04:09|0.03597733
14:04:10|0.03597733
14:04:11|0.03597733
14:04:12|0.03597733
14:04:14|0.03597733
14:04:15|0.03597733
14:04:16|0.03597733
14:04:18|0.03597733
14:04:19|0.03597733
14:04:20|0.03597733
14:04:20|0.03597734
14:04:21|0.03597734
14:04:23|0.03597734
14:04:24|0.03597734
14:04:25|0.03597734
14:04:26|0.03597734
14:04:27|0.03597734
14:04:28|0.03601106
14:04:29|0.03601106
14:04:30|0.03600585
14:04:31|0.03600585
14:04:32|0.03600585
14:04:33|0.03600585
14:04:34|0.036
14:04:35|0.036
14:04:36|0.036
14:04:37|0.036
14:04:38|0.036
14:04:39|0.036
14:04:40|0.036
14:04:41|0.036
14:04:42|0.036
14:04:43|0.036
14:04:44|0.036
14:04:45|0.036
14:04:46|0.035985
14:04:47|0.035985
14:04:48|0.035985
14:04:49|0.035985
14:04:50|0.035985
14:04:51|0.035985
14:04:52|0.03598523
14:04:53|0.03598523
14:04:54|0.03598523
14:04:55|0.03598523
14:04:56|0.03598523
14:04:57|0.03598523
14:04:58|0.03598523
14:05:00|0.03598523
14:05:01|0.03598523
14:05:02|0.03598523
14:05:03|0.036
14:05:03|0.036
14:05:05|0.036
14:05:06|0.036
14:05:06|0.036
14:05:08|0.03608541
14:05:09|0.03611811
14:05:10|0.03611811
14:05:11|0.03611811
14:05:12|0.03611811
14:05:13|0.03611811
14:05:14|0.03611811
14:05:15|0.03611811
14:05:16|0.03611811
14:05:18|0.03611811
14:05:19|0.03611811
14:05:19|0.03611811
14:05:20|0.03611811
14:05:22|0.03611811
14:05:23|0.03611811
14:05:24|0.03611811
14:05:25|0.03611811
14:05:27|0.03609347
14:05:27|0.03609347
14:05:28|0.03609347
14:05:29|0.03609347
14:05:30|0.03609347
14:05:31|0.03609347
14:05:32|0.03608574
14:05:33|0.03611776
14:05:34|0.03611776
14:05:35|0.03611776
14:05:36|0.03611776
14:05:37|0.03611776
14:05:38|0.03611776
14:05:40|0.03611768
14:05:40|0.03611768
14:05:41|0.03611806
14:05:43|0.03611806
14:05:43|0.03611806
14:05:44|0.03611806
14:05:45|0.03611806
14:05:46|0.03611806
14:05:48|0.03611806
14:05:48|0.03611806
14:05:49|0.03611806
14:05:50|0.03611806
14:05:51|0.03611806
14:05:52|0.03611806
14:05:53|0.03611806
14:05:55|0.03611806
14:05:55|0.0360606
14:05:56|0.03601006
14:05:58|0.03602044
14:05:59|0.03602044
14:06:01|0.03602607
14:06:01|0.03602607
14:06:02|0.03602607
14:06:03|0.03602607
14:06:05|0.03602045
14:06:07|0.03602045
14:06:08|0.03603992
14:06:08|0.03603992
14:06:09|0.03603992
14:06:10|0.03603992
14:06:12|0.03603992
14:06:12|0.03603992
14:06:14|0.03603672
14:06:15|0.03603672
14:06:16|0.03603672
14:06:18|0.03603672
14:06:18|0.03603672
14:06:20|0.03603672
14:06:21|0.03603672
14:06:22|0.03603672
14:06:23|0.03603672
14:06:24|0.03603672
14:06:25|0.03603672
14:06:26|0.03603672
14:06:27|0.03603672
14:06:28|0.03603672
14:06:29|0.03603672
14:06:31|0.03604395
14:06:32|0.03604395
14:06:32|0.03604395
14:06:34|0.03604395
14:06:35|0.03604395
14:06:37|0.03605009
14:06:37|0.03605006
14:06:39|0.03605006
14:06:39|0.03605006
14:06:41|0.03605006
14:06:41|0.03605006
14:06:42|0.03605006
14:06:43|0.03605006
14:06:44|0.03605006
14:06:45|0.03605006
14:06:46|0.03602045
14:06:47|0.03602045
14:06:48|0.03602045
14:06:50|0.03602045
14:06:51|0.03602045
14:06:51|0.03602045
14:06:53|0.03603451
14:06:53|0.03603451
14:06:54|0.03603451
14:06:55|0.03603451
14:06:57|0.03603451
14:06:58|0.03603451
14:06:59|0.03603451
14:07:00|0.03603451
14:07:01|0.03603451
14:07:03|0.03603451
14:07:03|0.03603451
14:07:05|0.03603451
14:07:06|0.03603451
14:07:07|0.03603451
14:07:08|0.03603451
14:07:10|0.03603451
14:07:11|0.03603451
14:07:12|0.03603451
14:07:13|0.03603451
14:07:14|0.03603451
14:07:15|0.03603451
14:07:17|0.03603451
14:07:17|0.03603451
14:07:19|0.03603451
14:07:20|0.03603451
14:07:22|0.03603451
14:07:23|0.03603451
14:07:24|0.03603451
14:07:25|0.03603451
14:07:25|0.03603451
14:07:26|0.03603451
14:07:28|0.03603451
14:07:28|0.03603451
14:07:30|0.03603451
14:07:31|0.03603451
14:07:32|0.03603451
14:07:33|0.03603451
14:07:34|0.03603451
14:07:35|0.03603451
14:07:37|0.03603451
14:07:38|0.03603451
14:07:38|0.03603451
14:07:40|0.03603451
14:07:42|0.03603451
14:07:42|0.03603451
14:07:43|0.03603451
14:07:44|0.03603451
14:07:45|0.03606203
14:07:46|0.03604395
14:07:47|0.03604395
14:07:48|0.03604395
14:07:49|0.03604395
14:07:50|0.03604395
14:07:51|0.03604395
14:07:52|0.03603492
14:07:53|0.03603491
14:07:54|0.03603491
14:07:55|0.03603491
14:07:56|0.03603491
14:07:58|0.03603491
14:07:59|0.03603491
14:08:00|0.03603491
14:08:00|0.03603491
14:08:01|0.03603491
14:08:03|0.03603491
14:08:04|0.03603491
14:08:05|0.03605615
14:08:06|0.03605615
14:08:07|0.03605615
14:08:08|0.03605615
14:08:10|0.03605615
14:08:11|0.03605615
14:08:12|0.03605615
14:08:13|0.03605615
14:08:14|0.03605615
14:08:15|0.03603597
14:08:16|0.03603597
14:08:16|0.03603597
14:08:18|0.03603597
14:08:19|0.03603491
14:08:20|0.03603455
14:08:22|0.03603455
14:08:22|0.03603455
14:08:23|0.03603455
14:08:25|0.03603455
14:08:26|0.03603455
14:08:27|0.03603455
14:08:29|0.03603455
14:08:30|0.03603455
14:08:30|0.03603455
14:08:32|0.03603455
14:08:33|0.03603455
14:08:34|0.03603455
14:08:35|0.03603455
14:08:36|0.03603455
14:08:37|0.03603455
14:08:38|0.03603455
14:08:39|0.03603455
14:08:40|0.03603455
14:08:41|0.03603455
14:08:42|0.03603455
14:08:43|0.03603597
14:08:44|0.03603597
14:08:45|0.03603597
14:08:47|0.03603597
14:08:47|0.03603598
14:08:48|0.03604395
14:08:50|0.03604395
14:08:51|0.03604395
14:08:51|0.03604395
14:08:52|0.0360739
14:08:54|0.0360739
14:08:54|0.0360739
14:08:56|0.0360739
14:08:57|0.0361
14:08:58|0.0361
14:08:59|0.0361
14:09:00|0.0361
14:09:02|0.0361
14:09:02|0.0361
14:09:03|0.0361
14:09:05|0.0361
14:09:06|0.0361
14:09:07|0.0361
14:09:08|0.0361
14:09:09|0.0361
14:09:10|0.0361
14:09:11|0.0361
14:09:12|0.0361
14:09:13|0.0361
14:09:14|0.03609849
14:09:15|0.03609921
14:09:16|0.03609921
14:09:17|0.03609921
14:09:18|0.03609921
14:09:20|0.03609921
14:09:21|0.03609921
14:09:22|0.03609921
14:09:23|0.03609921
14:09:24|0.03609993
14:09:26|0.03609993
14:09:27|0.03609993
14:09:28|0.03609993
14:09:29|0.03609993
14:09:30|0.03609993
14:09:30|0.03609993
14:09:33|0.03609993
14:09:34|0.03609993
14:09:35|0.0361
14:09:36|0.03609999
14:09:37|0.0361
14:09:38|0.03609998
14:09:39|0.03609998
14:09:39|0.03609998
14:09:41|0.03606611
14:09:42|0.03606611
14:09:43|0.03606611
14:09:44|0.03606611
14:09:45|0.03609577
14:09:46|0.03609577
14:09:46|0.03609577
14:09:48|0.03609577
14:09:48|0.03609577
14:09:49|0.03609577
14:09:51|0.03609577
14:09:51|0.03609577
14:09:52|0.03609577
14:09:53|0.03609577
14:09:54|0.03609577
14:09:55|0.03609577
14:09:56|0.03609577
14:09:58|0.03609577
14:09:58|0.03609577
14:09:59|0.03609577
14:10:01|0.03609577
14:10:01|0.03609577
14:10:02|0.03609577
14:10:04|0.03609577
14:10:05|0.03609577
14:10:06|0.03609577
14:10:07|0.03609578
14:10:08|0.03609578
14:10:09|0.03609578
14:10:10|0.03609998
14:10:12|0.03609578
14:10:12|0.03609577
14:10:14|0.03609577
14:10:15|0.03609577
14:10:16|0.03609577
14:10:17|0.03609577
14:10:18|0.03609577
14:10:20|0.03609577
14:10:21|0.03609577
14:10:21|0.03606523
14:10:23|0.03606523
14:10:23|0.03606523
14:10:26|0.03606523
14:10:26|0.03606523
14:10:27|0.03606523
14:10:28|0.03606523
14:10:30|0.03606523
14:10:31|0.03606523
14:10:32|0.03606523
14:10:33|0.03606523
14:10:35|0.03606523
14:10:36|0.03606523
14:10:37|0.03606523
14:10:38|0.03606523
14:10:39|0.03606523
14:10:40|0.03606523
14:10:41|0.03606523
14:10:42|0.03603456
14:10:43|0.03603455
14:10:43|0.03603455
14:10:45|0.03603455
14:10:45|0.03603455
14:10:47|0.03603455
14:10:47|0.03605962
14:10:49|0.03606086
14:10:49|0.03606086
14:10:51|0.03606086
14:10:52|0.03606086
14:10:52|0.03606086
14:10:54|0.03609366
14:10:55|0.03607793
14:10:56|0.03607793
14:10:57|0.03603485
14:10:57|0.03603485
14:10:58|0.03603485
14:10:59|0.03603485
14:11:01|0.03606086
14:11:02|0.03606086
14:11:03|0.03606086
14:11:04|0.03610104
14:11:05|0.0360835
14:11:06|0.0360835
14:11:08|0.03608351
14:11:09|0.03608351
14:11:10|0.03608351
14:11:11|0.03608351
14:11:12|0.03608351
14:11:13|0.03608351
14:11:14|0.03608351
14:11:15|0.03608351
14:11:16|0.03608351
14:11:17|0.03608351
14:11:18|0.03608351
14:11:19|0.03608351
14:11:20|0.03608351
14:11:21|0.03608351
14:11:23|0.03608351
14:11:25|0.03608351
14:11:25|0.03608351
14:11:26|0.03608351
14:11:27|0.03608351
14:11:29|0.03608351
14:11:29|0.03608351
14:11:31|0.0360835
14:11:31|0.0360835
14:11:33|0.0360835
14:11:33|0.0360835
14:11:35|0.0360835
14:11:35|0.03606053
14:11:37|0.03609786
14:11:39|0.0360835
14:11:39|0.03607605
14:11:40|0.03607605
14:11:41|0.03607605
14:11:42|0.03607605
14:11:43|0.03607605
14:11:44|0.03607605
14:11:45|0.03607605
14:11:46|0.03607605
14:11:47|0.03607605
14:11:48|0.03607605
14:11:50|0.03607605
14:11:51|0.03607599
14:11:52|0.03607599
14:11:53|0.03607599
14:11:54|0.03607599
14:11:55|0.03607599
14:11:56|0.03607599
14:11:57|0.03607599
14:11:59|0.03607605
14:12:00|0.03607605
14:12:01|0.03607605
14:12:02|0.03607605
14:12:03|0.03607605
14:12:04|0.03607605
14:12:05|0.03607605
14:12:06|0.03607605
14:12:07|0.0360391
14:12:08|0.0360391
14:12:10|0.03603926
14:12:11|0.03603926
14:12:12|0.03603926
14:12:13|0.03603926
14:12:13|0.03603926
14:12:15|0.03603926
14:12:16|0.03603926
14:12:17|0.03603926
14:12:18|0.03607483
14:12:19|0.03607483
14:12:21|0.03607483
14:12:23|0.03607483
14:12:24|0.03607483
14:12:25|0.03607483
14:12:26|0.03607483
14:12:27|0.03607483
14:12:28|0.03607483
14:12:29|0.03607483
14:12:30|0.03607483
14:12:31|0.03607483
14:12:33|0.03607483
14:12:34|0.03603456
14:12:35|0.03603456
14:12:36|0.03603456
14:12:36|0.03603456
14:12:37|0.03603456
14:12:38|0.03603456
14:12:39|0.03604172
14:12:40|0.03604172
14:12:41|0.03604172
14:12:42|0.03604172
14:12:43|0.03602501
14:12:45|0.03602501
14:12:46|0.03602501
14:12:47|0.03602501
14:12:48|0.03602501
14:12:49|0.03601504
14:12:50|0.03601504
14:12:51|0.03601504
14:12:52|0.03601503
14:12:53|0.03601503
14:12:54|0.03601503
14:12:55|0.03601503
14:12:56|0.03604172
14:12:57|0.03600111
14:12:58|0.03600111
14:12:59|0.03600111
14:13:00|0.0359872
14:13:01|0.0359872
14:13:02|0.0359872
14:13:03|0.0359872
14:13:04|0.03598485
14:13:05|0.03598485
14:13:07|0.03596552
14:13:08|0.03596552
14:13:08|0.03596815
14:13:10|0.03596815
14:13:11|0.03596815
14:13:12|0.03596552
14:13:14|0.03596552
14:13:15|0.03596552
14:13:16|0.03596552
14:13:17|0.03596552
14:13:18|0.03595333
14:13:19|0.03595333
14:13:20|0.03595333
14:13:21|0.03595333
14:13:23|0.03595333
14:13:25|0.03596076
14:13:25|0.03596076
14:13:26|0.03594925
14:13:27|0.03594925
14:13:29|0.0359469
14:13:30|0.03593617
14:13:32|0.03593617
14:13:32|0.03593617
14:13:34|0.03593617
14:13:34|0.03593617
14:13:36|0.03596552
14:13:37|0.03596552
14:13:38|0.03596552
14:13:38|0.03594346
14:13:39|0.03594346
14:13:40|0.03595228
14:13:42|0.03595228
14:13:43|0.03595228
14:13:43|0.03595228
14:13:45|0.03595228
14:13:45|0.03595228
14:13:46|0.03595228
14:13:47|0.03595228
14:13:49|0.03595228
14:13:49|0.0359799
14:13:50|0.0359799
14:13:51|0.0359799
14:13:53|0.0359799
14:13:54|0.0359799
14:13:54|0.0359799
14:13:55|0.0359799
14:13:57|0.0359799
14:13:57|0.0359799
14:13:59|0.0359799
14:14:00|0.0359799
14:14:00|0.0359799
14:14:01|0.03597992
14:14:02|0.03597992
14:14:04|0.03597992
14:14:04|0.03597992
14:14:05|0.03597992
14:14:07|0.03597992
14:14:07|0.03597992
14:14:09|0.03597992
14:14:10|0.03597992
14:14:11|0.03597992
14:14:12|0.03597992
14:14:13|0.03597992
14:14:14|0.03597992
14:14:15|0.03597992
14:14:16|0.03597992
14:14:17|0.03597992
14:14:18|0.03597992
14:14:19|0.03597992
14:14:20|0.03597992
14:14:21|0.03597992
14:14:23|0.03599999
14:14:24|0.036
14:14:25|0.036
14:14:26|0.036
14:14:27|0.036
14:14:29|0.036
14:14:30|0.036
14:14:31|0.036
14:14:31|0.036
14:14:33|0.036
14:14:34|0.036
14:14:35|0.03603993
14:14:35|0.03603993
14:14:37|0.03603993
14:14:38|0.03604172
14:14:40|0.03599331
14:14:41|0.03599331
14:14:42|0.03599331
14:14:43|0.03599331
14:14:44|0.03601618
14:14:45|0.03601618
14:14:46|0.03599094
14:14:48|0.03599094
14:14:49|0.03598998
14:14:50|0.03598998
14:14:51|0.03598998
14:14:52|0.03598998
14:14:53|0.0359658
14:14:54|0.0359658
14:14:55|0.0359658
14:14:56|0.0359658
14:14:57|0.0359658
14:14:58|0.0359658
14:14:59|0.0359658
14:15:00|0.0359658
14:15:01|0.0359658
14:15:02|0.0359658
14:15:03|0.03596378
14:15:04|0.03596378
14:15:06|0.03593618
14:15:06|0.03593618
14:15:08|0.03596378
14:15:09|0.03596378
14:15:10|0.03596378
14:15:11|0.03594877
14:15:13|0.03594532
14:15:14|0.03594532
14:15:15|0.03594532
14:15:16|0.03594532
14:15:17|0.03594527
14:15:18|0.03594527
14:15:19|0.03598004
14:15:20|0.03598004
14:15:22|0.03599005
14:15:23|0.03599005
14:15:24|0.03599005
14:15:25|0.03594759
14:15:26|0.03594759
14:15:27|0.03594759
14:15:28|0.03594799
14:15:29|0.03594799
14:15:30|0.03594799
14:15:31|0.03594541
14:15:33|0.03594541
14:15:34|0.03594541
14:15:34|0.03594541
14:15:36|0.03594541
14:15:36|0.03594541
14:15:38|0.03595002
14:15:39|0.03595002
14:15:40|0.03595002
14:15:42|0.03595002
14:15:42|0.03595002
14:15:43|0.03595002
14:15:45|0.03595002
14:15:45|0.03595002
14:15:47|0.03595002
14:15:47|0.03595002
14:15:48|0.03595002
14:15:49|0.03595002
14:15:50|0.03595
14:15:51|0.03595
14:15:52|0.03595
14:15:53|0.03595
14:15:54|0.03595
14:15:55|0.03595
14:15:56|0.03595
14:15:57|0.03595
14:15:58|0.03595
14:16:00|0.03595
14:16:00|0.03601902
14:16:01|0.0360006
14:16:03|0.0360006
14:16:04|0.0360006
14:16:05|0.0360006
14:16:06|0.0360006
14:16:07|0.0360006
14:16:09|0.0360006
14:16:09|0.0360006
14:16:10|0.0360006
14:16:11|0.0360006
14:16:12|0.03599693
14:16:13|0.03599693
14:16:14|0.03599693
14:16:16|0.03599693
14:16:17|0.03599693
14:16:18|0.03597622
14:16:19|0.03597622
14:16:20|0.03597622
14:16:21|0.03597622
14:16:22|0.03597622
14:16:23|0.03597622
14:16:24|0.03597622
14:16:26|0.03597622
14:16:26|0.03597622
14:16:28|0.03596785
14:16:29|0.035999
14:16:30|0.035999
14:16:30|0.035999
14:16:32|0.035999
14:16:32|0.03599872
14:16:34|0.03599872
14:16:35|0.03602018
14:16:36|0.03602018
14:16:37|0.03602018
14:16:38|0.03602018
14:16:40|0.03602003
14:16:41|0.03602003
14:16:42|0.03602003
14:16:44|0.03602003
14:16:44|0.03602003
14:16:45|0.03602003
14:16:47|0.03602003
14:16:47|0.03602003
14:16:48|0.03602003
14:16:50|0.03602003
14:16:51|0.03602003
14:16:51|0.03602003
14:16:53|0.03602003
14:16:54|0.03602003
14:16:55|0.03602003
14:16:56|0.03602003
14:16:57|0.03602003
14:16:58|0.03602003
14:16:59|0.03602003
14:17:00|0.03602003
14:17:01|0.03602003
14:17:02|0.03602003
14:17:03|0.03602003
14:17:04|0.03602003
14:17:05|0.03602003
14:17:06|0.03602003
14:17:07|0.03602587
14:17:08|0.03602003
14:17:09|0.03602574
14:17:10|0.03599875
14:17:11|0.03599874
14:17:12|0.03599874
14:17:13|0.03599874
14:17:14|0.03599874
14:17:15|0.03599874
14:17:16|0.03599874
14:17:18|0.03599874
14:17:19|0.03599874
14:17:20|0.03599874
14:17:21|0.03599874
14:17:22|0.03599874
14:17:23|0.03599874
14:17:24|0.03599874
14:17:25|0.03599874
14:17:25|0.03599874
14:17:28|0.03599874
14:17:28|0.03599874
14:17:29|0.03599874
14:17:30|0.03599874
14:17:32|0.03599874
14:17:34|0.03599874
14:17:36|0.03599874
14:17:36|0.03599874
14:17:37|0.03599874
14:17:38|0.03599874
14:17:39|0.03599874
14:17:40|0.03598757
14:17:41|0.03598757
14:17:42|0.03598757
14:17:43|0.03598757
14:17:44|0.03596553
14:17:45|0.03596553
14:17:46|0.03596553
14:17:47|0.03596553
14:17:48|0.03596552
14:17:49|0.03596552
14:17:50|0.03596552
14:17:52|0.03595616
14:17:53|0.03595616
14:17:54|0.03595616
14:17:54|0.03595616
14:17:56|0.03595616
14:17:57|0.03595616
14:17:58|0.03598616
14:17:59|0.03598616
14:18:00|0.03598616
14:18:00|0.03598616
14:18:01|0.03600745
14:18:03|0.03603037
14:18:04|0.03603037
14:18:05|0.03603037
14:18:07|0.03603037
14:18:07|0.03603037
14:18:08|0.03603037
14:18:09|0.03603037
14:18:10|0.03603037
14:18:11|0.03603037
14:18:13|0.03607999
14:18:13|0.03605606
14:18:15|0.03605606
14:18:16|0.03605606
14:18:17|0.03605606
14:18:18|0.03605606
14:18:19|0.03604374
14:18:20|0.03604374
14:18:20|0.03603038
14:18:22|0.03603038
14:18:24|0.03603038
14:18:24|0.03603038
14:18:26|0.03603038
14:18:27|0.03603038
14:18:27|0.03603038
14:18:29|0.03603038
14:18:31|0.03603038
14:18:31|0.03603038
14:18:32|0.03603038
14:18:33|0.03603514
14:18:34|0.03603514
14:18:35|0.03603514
14:18:37|0.03603037
14:18:38|0.03603037
14:18:39|0.03603037
14:18:40|0.03603037
14:18:41|0.03603037
14:18:42|0.03603037
14:18:43|0.03603037
14:18:45|0.03604035
14:18:46|0.03604035
14:18:47|0.03604035
14:18:48|0.03604035
14:18:49|0.03614763
14:18:50|0.03614763
14:18:51|0.03614763
14:18:53|0.03612436
14:18:53|0.03612436
14:18:55|0.03612436
14:18:56|0.03609246
14:18:57|0.03606219
14:18:58|0.03606219
14:18:59|0.03606219
14:19:00|0.03606219
14:19:01|0.03606219
14:19:02|0.03606219
14:19:03|0.03606219
14:19:04|0.03606219
14:19:05|0.03606219
14:19:06|0.03610722
14:19:07|0.03610722
14:19:08|0.03610721
14:19:09|0.03610721
14:19:10|0.03610721
14:19:11|0.03610721
14:19:12|0.03610721
14:19:13|0.03610723
14:19:14|0.03610723
14:19:15|0.03610723
14:19:16|0.03610723
14:19:17|0.03610723
14:19:19|0.03610723
14:19:20|0.03610723
14:19:21|0.03610723
14:19:23|0.03610723
14:19:24|0.03610723
14:19:24|0.03610723
14:19:25|0.03610723
14:19:27|0.03610722
14:19:28|0.03610722
14:19:29|0.03610722
14:19:31|0.03610722
14:19:32|0.03610722
14:19:34|0.03610722
14:19:35|0.03610722
14:19:36|0.03610722
14:19:37|0.03610722
14:19:38|0.03610722
14:19:38|0.03610722
14:19:40|0.03610722
14:19:41|0.03610722
14:19:42|0.03610722
14:19:43|0.03610722
14:19:45|0.03610722
14:19:46|0.03610722
14:19:46|0.03610722
14:19:47|0.03610722
14:19:49|0.03610722
14:19:50|0.03610722
14:19:51|0.03610722
14:19:52|0.03610722
14:19:53|0.03610722
14:19:54|0.03610722
14:19:55|0.03610722
14:19:56|0.03610722
14:19:57|0.03610722
14:19:58|0.03610722
14:19:59|0.03606967
14:20:00|0.0361072
14:20:01|0.0361072
14:20:02|0.0361072
14:20:03|0.0361072
14:20:04|0.0361072
14:20:06|0.03610715
14:20:06|0.03608703
14:20:08|0.03608703
14:20:09|0.03608703
14:20:09|0.03608703
14:20:11|0.03608703
14:20:12|0.03607061
14:20:13|0.03607061
14:20:14|0.03607061
14:20:15|0.03607061
14:20:16|0.03607061
14:20:18|0.03607061
14:20:19|0.03607061
14:20:19|0.03607061
14:20:21|0.03607061
14:20:22|0.03607061
14:20:23|0.03607061
14:20:24|0.03607061
14:20:26|0.03607094
14:20:27|0.03607094
14:20:28|0.03607094
14:20:30|0.03607094
14:20:30|0.03607094
14:20:31|0.03607094
14:20:32|0.03607094
14:20:33|0.03607094
14:20:35|0.03607094
14:20:36|0.03607094
14:20:37|0.03607094
14:20:38|0.03607094
14:20:39|0.03607094
14:20:39|0.03607094
14:20:41|0.03606904
14:20:41|0.03606904
14:20:43|0.03606904
14:20:44|0.03606904
14:20:44|0.03606904
14:20:46|0.03606904
14:20:47|0.03606904
14:20:48|0.03606904
14:20:49|0.03606904
14:20:49|0.03606904
14:20:51|0.03606904
14:20:52|0.03606904
14:20:53|0.03606904
14:20:54|0.03606904
14:20:54|0.03606904
14:20:55|0.03606904
14:20:57|0.03606904
14:20:58|0.03606904
14:20:59|0.03606904
14:21:00|0.03606904
14:21:01|0.03606903
14:21:02|0.03606903
14:21:03|0.03606903
14:21:04|0.03606903
14:21:05|0.03606903
14:21:06|0.03606903
14:21:08|0.0360606
14:21:08|0.0360606
14:21:09|0.0360606
14:21:11|0.0360606
14:21:12|0.0360606
14:21:13|0.0360606
14:21:14|0.0360606
14:21:15|0.0360606
14:21:16|0.0360606
14:21:17|0.03606065
14:21:18|0.03606065
14:21:19|0.03606065
14:21:21|0.03606069
14:21:22|0.03606069
14:21:22|0.03606069
14:21:24|0.03606069
14:21:24|0.03606073
14:21:25|0.03606073
14:21:26|0.03606073
14:21:27|0.03605707
14:21:28|0.03605462
14:21:29|0.03605462
14:21:30|0.03605462
14:21:32|0.03605462
14:21:33|0.03605462
14:21:35|0.03605462
14:21:36|0.03605462
14:21:37|0.03605443
14:21:38|0.03605443
14:21:39|0.03605443
14:21:40|0.03605443
14:21:42|0.03605462
14:21:43|0.03605462
14:21:45|0.03610696
14:21:46|0.03610696
14:21:47|0.03610696
14:21:48|0.03610696
14:21:49|0.03610696
14:21:50|0.03610696
14:21:50|0.03610696
14:21:52|0.03610696
14:21:53|0.03610696
14:21:54|0.03610696
14:21:55|0.03610696
14:21:56|0.03610696
14:21:56|0.03608321
14:21:58|0.03608321
14:21:59|0.03608321
14:22:00|0.03608321
14:22:02|0.03608321
14:22:02|0.03608321
14:22:04|0.03608321
14:22:04|0.03608321
14:22:06|0.03608321
14:22:06|0.03608321
14:22:08|0.03608321
14:22:09|0.03608321
14:22:09|0.03608321
14:22:10|0.03608321
14:22:11|0.03609
14:22:12|0.03609
14:22:14|0.03609
14:22:15|0.03609
14:22:15|0.03609
14:22:16|0.03609
14:22:17|0.03609
14:22:18|0.03609574
14:22:19|0.03609574
14:22:20|0.03609574
14:22:22|0.03609574
14:22:22|0.03609574
14:22:23|0.03609574
14:22:25|0.03609574
14:22:25|0.03609574
14:22:26|0.03609574
14:22:27|0.03609574
14:22:28|0.03609574
14:22:30|0.03609574
14:22:30|0.03607731
14:22:32|0.03607731
14:22:32|0.03607731
14:22:34|0.03607731
14:22:34|0.03607731
14:22:36|0.03607731
14:22:37|0.03607731
14:22:37|0.03607731
14:22:39|0.03607731
14:22:40|0.03607731
14:22:41|0.03607731
14:22:42|0.03607731
14:22:43|0.03607731
14:22:44|0.0361009
14:22:45|0.03608371
14:22:46|0.03608066
14:22:48|0.03608066
14:22:48|0.03608066
14:22:49|0.03608066
14:22:51|0.03608066
14:22:52|0.03608066
14:22:53|0.03608066
14:22:54|0.03608066
14:22:55|0.03608066
14:22:56|0.03608066
14:22:57|0.03608066
14:22:58|0.03608066
14:22:59|0.03608066
14:23:00|0.03608066
14:23:01|0.03608066
14:23:02|0.03608066
14:23:04|0.03608066
14:23:05|0.03608066
14:23:05|0.03608066
14:23:07|0.03608066
14:23:07|0.03608066
14:23:08|0.03608066
14:23:09|0.03607658
14:23:11|0.03607658
14:23:12|0.03607658
14:23:13|0.03607658
14:23:14|0.03607658
14:23:15|0.03607658
14:23:16|0.03607658
14:23:18|0.03606908
14:23:18|0.03606908
14:23:20|0.03606908
14:23:21|0.03606908
14:23:22|0.03606908
14:23:23|0.03606908
14:23:24|0.03606908
14:23:25|0.03606908
14:23:26|0.03606908
14:23:27|0.03606908
14:23:28|0.03606908
14:23:29|0.03606908
14:23:30|0.03606908
14:23:31|0.03606908
14:23:32|0.03606908
14:23:33|0.03605695
14:23:35|0.03607655
14:23:35|0.03607655
14:23:37|0.03607655
14:23:38|0.03607655
14:23:39|0.03607655
14:23:39|0.03607655
14:23:41|0.03607655
14:23:42|0.03607655
14:23:43|0.03607655
14:23:44|0.03607655
14:23:45|0.03607655
14:23:45|0.03607655
14:23:47|0.03607655
14:23:48|0.03607655
14:23:49|0.03607655
14:23:50|0.03607655
14:23:51|0.03607655
14:23:52|0.03607655
14:23:53|0.03607655
14:23:54|0.03607655
14:23:56|0.03603495
14:23:57|0.03603495
14:23:58|0.03603495
14:23:58|0.03603495
14:23:59|0.03603495
14:24:02|0.03603495
14:24:02|0.03603495
14:24:04|0.03603495
14:24:05|0.03603495
14:24:05|0.03603495
14:24:06|0.03603495
14:24:07|0.03603495
14:24:09|0.03603495
14:24:10|0.03603143
14:24:11|0.03603144
14:24:12|0.03603144
14:24:14|0.03603144
14:24:15|0.03603144
14:24:15|0.03603144
14:24:17|0.03603144
14:24:18|0.03603144
14:24:19|0.03603144
14:24:20|0.03607124
14:24:21|0.0360771
14:24:22|0.03607712
14:24:23|0.03607718
14:24:24|0.03607718
14:24:25|0.03607718
14:24:26|0.03607718
14:24:28|0.03607718
14:24:28|0.03607718
14:24:30|0.03607718
14:24:30|0.03607718
14:24:31|0.03607761
14:24:34|0.03607605
14:24:34|0.03607605
14:24:36|0.03605942
14:24:37|0.03605942
14:24:38|0.03605163
14:24:38|0.03605163
14:24:40|0.03605163
14:24:41|0.03605083
14:24:43|0.03608804
14:24:43|0.03608309
14:24:44|0.03607445
14:24:45|0.03609489
14:24:46|0.03609489
14:24:47|0.03607709
14:24:48|0.03607709
14:24:49|0.03607709
14:24:50|0.03607709
14:24:51|0.03607709
14:24:52|0.03607709
14:24:53|0.03607709
14:24:54|0.03607709
14:24:55|0.03607709
14:24:56|0.03607709
14:24:57|0.03610608
14:24:59|0.03610608
14:25:00|0.03610608
14:25:01|0.03610608
14:25:02|0.03610608
14:25:03|0.03610608
14:25:04|0.03610608
14:25:06|0.03607752
14:25:06|0.03607752
14:25:07|0.03607753
14:25:08|0.03607753
14:25:10|0.03607753
14:25:11|0.03607753
14:25:12|0.03607753
14:25:13|0.03607753
14:25:14|0.03607753
14:25:15|0.03607753
14:25:16|0.03607753
14:25:17|0.03607753
14:25:18|0.03609252
14:25:19|0.03609252
14:25:20|0.03607881
14:25:21|0.03607881
14:25:22|0.03610642
14:25:23|0.03610642
14:25:24|0.03610642
14:25:25|0.03610642
14:25:26|0.03610642
14:25:28|0.03608248
14:25:29|0.03608269
14:25:30|0.03608269
14:25:31|0.03608269
14:25:32|0.03608269
14:25:33|0.03608269
14:25:35|0.03608314
14:25:36|0.03610258
14:25:37|0.03608314
14:25:37|0.03608248
14:25:39|0.03608248
14:25:41|0.03608248
14:25:42|0.03607883
14:25:44|0.0361068
14:25:44|0.0361068
14:25:45|0.0361068
14:25:47|0.0361068
14:25:47|0.0361068
14:25:50|0.0361068
14:25:51|0.0361068
14:25:51|0.0361068
14:25:52|0.03607881
14:25:53|0.03607349
14:25:54|0.03607321
14:25:55|0.03608268
14:25:56|0.03608268
14:25:57|0.03608269
14:25:58|0.03607323
14:25:59|0.03607321
14:26:00|0.03607321
14:26:01|0.03607321
14:26:02|0.03607321
14:26:03|0.03608268
14:26:04|0.03607677
14:26:05|0.03607677
14:26:06|0.0361261
14:26:07|0.03608325
14:26:08|0.03608325
14:26:10|0.03608325
14:26:11|0.03608325
14:26:12|0.03608325
14:26:13|0.03608325
14:26:14|0.03608325
14:26:15|0.03608325
14:26:17|0.03608325
14:26:18|0.03608325
14:26:18|0.03610972
14:26:19|0.03610346
14:26:20|0.03608667
14:26:21|0.0360904
14:26:23|0.0360838
14:26:24|0.0360838
14:26:24|0.03610639
14:26:25|0.03608661
14:26:27|0.03608661
14:26:28|0.03608661
14:26:28|0.03608661
14:26:29|0.03608661
14:26:31|0.03608661
14:26:32|0.03608661
14:26:33|0.03608661
14:26:34|0.03608661
14:26:35|0.03608661
14:26:36|0.03608661
14:26:37|0.03608661
14:26:38|0.03608661
14:26:39|0.03608661
14:26:40|0.03608661
14:26:41|0.03608661
14:26:42|0.03608661
14:26:43|0.03608661
14:26:44|0.03608661
14:26:45|0.03608661
14:26:46|0.03609001
14:26:47|0.03609001
14:26:48|0.03610649
14:26:49|0.03610649
14:26:50|0.03610649
14:26:51|0.03610649
14:26:52|0.03610649
14:26:53|0.03610649
14:26:54|0.03610649
14:26:55|0.0361065
14:26:56|0.036115
14:26:57|0.036115
14:26:58|0.036115
14:26:59|0.036115
14:27:00|0.036115
14:27:01|0.03615
14:27:02|0.03615
14:27:03|0.03612192
14:27:04|0.03612192
14:27:05|0.03613406
14:27:06|0.03613406
14:27:08|0.03613406
14:27:09|0.03613406
14:27:09|0.03613406
14:27:10|0.03614731
14:27:11|0.03614731
14:27:12|0.03614731
14:27:13|0.03614731
14:27:14|0.03614731
14:27:15|0.03614731
14:27:17|0.03614731
14:27:18|0.03614731
14:27:19|0.03614731
14:27:20|0.03614731
14:27:21|0.03612525
14:27:23|0.0361258
14:27:24|0.0361221
14:27:25|0.0361221
14:27:26|0.0361221
14:27:27|0.0361221
14:27:28|0.0361221
14:27:29|0.0361221
14:27:30|0.0361221
14:27:31|0.0361221
14:27:33|0.0361221
14:27:33|0.0361221
14:27:34|0.0361221
14:27:36|0.0361221
14:27:36|0.0361221
14:27:38|0.0361221
14:27:40|0.03612209
14:27:41|0.03612209
14:27:41|0.03612209
14:27:44|0.0361258
14:27:44|0.0361258
14:27:45|0.0361258
14:27:46|0.0361258
14:27:47|0.0361258
14:27:48|0.03612208
14:27:49|0.03612149
14:27:50|0.03612149
14:27:51|0.03612149
14:27:52|0.03612209
14:27:54|0.03612209
14:27:55|0.03612209
14:27:56|0.03612209
14:27:57|0.0361168
14:27:57|0.0361168
14:27:59|0.03611679
14:28:00|0.03611679
14:28:00|0.03611679
14:28:01|0.03611679
14:28:03|0.03611679
14:28:03|0.03611679
14:28:04|0.03611679
14:28:06|0.03611679
14:28:06|0.03611679
14:28:07|0.03611679
14:28:09|0.03611679
14:28:09|0.03611679
14:28:11|0.03611679
14:28:13|0.03611679
14:28:13|0.03611679
14:28:15|0.03611679
14:28:15|0.03611679
14:28:17|0.03611679
14:28:18|0.0361068
14:28:19|0.0361068
14:28:19|0.0361068
14:28:20|0.0361068
14:28:21|0.0361068
14:28:22|0.0361068
14:28:23|0.0361068
14:28:24|0.0361068
14:28:26|0.0361068
14:28:26|0.0361068
14:28:28|0.0361068
14:28:29|0.0361068
14:28:29|0.0361068
14:28:30|0.03608898
14:28:32|0.03608898
14:28:32|0.03608898
14:28:34|0.03608898
14:28:34|0.03608898
14:28:35|0.03608898
14:28:37|0.03608791
14:28:37|0.03608791
14:28:38|0.03608791
14:28:40|0.03608791
14:28:41|0.03608898
14:28:41|0.03608898
14:28:43|0.03608898
14:28:43|0.03608898
14:28:45|0.03608898
14:28:46|0.03608898
14:28:47|0.03608898
14:28:48|0.03608898
14:28:49|0.036089
14:28:50|0.036089
14:28:51|0.036089
14:28:52|0.03608898
14:28:53|0.03608898
14:28:54|0.03608898
14:28:55|0.03608898
14:28:56|0.03608898
14:28:57|0.03608898
14:28:58|0.03608791
14:28:59|0.03608791
14:29:00|0.03608
14:29:01|0.03608609
14:29:02|0.03608609
14:29:03|0.03608609
14:29:04|0.03608609
14:29:05|0.03608609
14:29:06|0.03608898
14:29:07|0.03608898
14:29:09|0.03608898
14:29:09|0.03608898
14:29:10|0.03608898
14:29:12|0.03608898
14:29:12|0.03608898
14:29:13|0.03608898
14:29:15|0.03608898
14:29:16|0.03608898
14:29:17|0.03608898
14:29:18|0.03608898
14:29:19|0.03608898
14:29:20|0.03608898
14:29:21|0.03607241
14:29:22|0.03607241
14:29:23|0.03607241
14:29:24|0.03607241
14:29:25|0.03607241
14:29:26|0.03607241
14:29:27|0.03607241
14:29:28|0.03607241
14:29:29|0.03607241
14:29:30|0.03607241
14:29:31|0.03607241
14:29:33|0.03607241
14:29:33|0.03607241
14:29:35|0.03607241
14:29:35|0.03607241
14:29:36|0.03607241
14:29:38|0.03607241
14:29:39|0.03607241
14:29:41|0.03607241
14:29:42|0.03606461
14:29:44|0.03606461
14:29:45|0.03606061
14:29:47|0.03606061
14:29:47|0.03607241
14:29:49|0.03607241
14:29:49|0.03607241
14:29:51|0.03607241
14:29:53|0.03607241
14:29:54|0.03607241
14:29:55|0.03607241
14:29:56|0.03607241
14:29:57|0.03607241
14:29:57|0.03607241
14:29:59|0.03607241
14:30:00|0.03607241
14:30:00|0.03607241
14:30:02|0.03607241
14:30:03|0.03607241
14:30:04|0.03607241
14:30:05|0.03606002
14:30:07|0.03606
14:30:07|0.03606
14:30:09|0.03606
14:30:09|0.03606
14:30:11|0.03606
14:30:11|0.03606
14:30:12|0.03606
14:30:14|0.03606
14:30:15|0.03606001
14:30:16|0.03606001
14:30:17|0.03606001
14:30:18|0.03606001
14:30:19|0.03606001
14:30:21|0.03606001
14:30:21|0.03606001
14:30:23|0.03606
14:30:24|0.03606
14:30:25|0.03606001
14:30:27|0.03606001
14:30:28|0.03606001
14:30:28|0.03606001
14:30:29|0.03606001
14:30:30|0.03606001
14:30:32|0.03606001
14:30:32|0.03606001
14:30:33|0.03606001
14:30:35|0.03606001
14:30:36|0.03606001
14:30:37|0.03606001
14:30:38|0.03606001
14:30:39|0.03606001
14:30:40|0.03606001
14:30:41|0.03606
14:30:42|0.03606
14:30:44|0.03606
14:30:45|0.03606
14:30:46|0.03606
14:30:47|0.03606
14:30:48|0.03606
14:30:50|0.03606
14:30:51|0.03606
14:30:52|0.03606
14:30:53|0.03606
14:30:54|0.03606714
14:30:56|0.03606262
14:30:56|0.03606262
14:30:58|0.03606262
14:30:58|0.03606262
14:30:59|0.03606262
14:31:01|0.03606262
14:31:02|0.03606262
14:31:03|0.03606262
14:31:04|0.03608825
14:31:05|0.03608825
14:31:06|0.03606376
14:31:07|0.03606376
14:31:07|0.03606376
14:31:08|0.03606376
14:31:09|0.03606376
14:31:11|0.03606376
14:31:12|0.03606376
14:31:13|0.03606376
14:31:14|0.03606376
14:31:15|0.03606376
14:31:15|0.03606376
14:31:16|0.03606376
14:31:18|0.03606376
14:31:19|0.03606376
14:31:20|0.03606376
14:31:22|0.03606376
14:31:22|0.03606376
14:31:23|0.03606376
14:31:25|0.03606376
14:31:25|0.03606376
14:31:27|0.03606376
14:31:27|0.03606376
14:31:29|0.03606376
14:31:30|0.03606376
14:31:30|0.03606
14:31:31|0.03606
14:31:33|0.03606
14:31:35|0.03606
14:31:35|0.03606
14:31:37|0.03606001
14:31:38|0.03606001
14:31:39|0.03606001
14:31:40|0.03606001
14:31:41|0.03606001
14:31:42|0.03606001
14:31:42|0.03606001
14:31:43|0.03606001
14:31:45|0.03606001
14:31:46|0.03606001
14:31:46|0.03606001
14:31:49|0.03608077
14:31:50|0.03608077
14:31:51|0.03606
14:31:53|0.03607972
14:31:54|0.03607972
14:31:55|0.03607972
14:31:56|0.03607972
14:31:56|0.03607972
14:31:58|0.03608247
14:31:59|0.03608247
14:31:59|0.03608247
14:32:02|0.03608247
14:32:02|0.03608247
14:32:03|0.03608247
14:32:04|0.03608247
14:32:06|0.03608247
14:32:06|0.03608247
14:32:07|0.03608247
14:32:08|0.03608247
14:32:09|0.03608247
14:32:10|0.03608247
14:32:11|0.03608247
14:32:12|0.03608247
14:32:13|0.03608111
14:32:14|0.03608111
14:32:15|0.03608111
14:32:16|0.03608111
14:32:18|0.03608111
14:32:18|0.03608111
14:32:19|0.03606
14:32:20|0.03606
14:32:22|0.03606
14:32:22|0.03606
14:32:24|0.03606
14:32:24|0.03606
14:32:26|0.03606
14:32:27|0.03608165
14:32:28|0.03608165
14:32:29|0.03608165
14:32:30|0.03608165
14:32:31|0.03608165
14:32:33|0.03608165
14:32:33|0.03608165
14:32:34|0.03608165
14:32:35|0.03608165
14:32:36|0.03608165
14:32:37|0.03608165
14:32:38|0.03608165
14:32:39|0.03608165
14:32:40|0.03608165
14:32:41|0.03608165
14:32:42|0.03608165
14:32:43|0.03608165
14:32:45|0.03608165
14:32:45|0.03608165
14:32:46|0.03606
14:32:48|0.03606
14:32:48|0.03606
14:32:49|0.03606
14:32:50|0.03606
14:32:51|0.03606
14:32:52|0.03606
14:32:53|0.03606
14:32:55|0.03606
14:32:57|0.03606
14:32:57|0.03604976
14:32:59|0.03604976
14:33:00|0.03604976
14:33:00|0.03604976
14:33:01|0.03604976
14:33:03|0.03604976
14:33:04|0.03604875
14:33:05|0.03604875
14:33:06|0.03604875
14:33:07|0.03604875
14:33:08|0.03604875
14:33:09|0.03604875
14:33:10|0.03603851
14:33:11|0.036034
14:33:12|0.036034
14:33:13|0.036034
14:33:14|0.036034
14:33:15|0.036034
14:33:16|0.03603138
14:33:17|0.03603783
14:33:18|0.03603783
14:33:19|0.03603783
14:33:20|0.03603783
14:33:21|0.03603783
14:33:22|0.03603783
14:33:23|0.03603783
14:33:24|0.03604031
14:33:25|0.03604031
14:33:26|0.03604031
14:33:27|0.03604031
14:33:28|0.03604031
14:33:29|0.03604031
14:33:30|0.03604031
14:33:31|0.03604031
14:33:32|0.03604031
14:33:33|0.03604031
14:33:34|0.03603138
14:33:35|0.03603138
14:33:36|0.03603138
14:33:37|0.03603138
14:33:38|0.03603783
14:33:39|0.03603783
14:33:40|0.03604875
14:33:41|0.03604875
14:33:42|0.03604875
14:33:43|0.03604875
14:33:44|0.03604875
14:33:46|0.03604875
14:33:46|0.03604875
14:33:48|0.03604875
14:33:49|0.03604875
14:33:49|0.03604875
14:33:51|0.03604875
14:33:52|0.03604875
14:33:53|0.03604875
14:33:54|0.03604875
14:33:55|0.03604875
14:33:56|0.03604875
14:33:57|0.03604875
14:33:58|0.03604875
14:33:59|0.03604875
14:34:00|0.03604875
14:34:01|0.03604875
14:34:02|0.03604875
14:34:03|0.03605811
14:34:04|0.0360582
14:34:04|0.03605816
14:34:06|0.03607815
14:34:06|0.03605816
14:34:09|0.03605816
14:34:09|0.03607753
14:34:10|0.03605816
14:34:11|0.03605816
14:34:12|0.03606
14:34:14|0.03606
14:34:15|0.03606
14:34:15|0.03606
14:34:16|0.03608189
14:34:18|0.03606008
14:34:19|0.03606008
14:34:20|0.03606008
14:34:20|0.03606008
14:34:21|0.03606008
14:34:23|0.03606008
14:34:23|0.03606008
14:34:24|0.03606008
14:34:25|0.03606008
14:34:27|0.03606008
14:34:27|0.03606008
14:34:29|0.03606
14:34:30|0.03606
14:34:31|0.03606
14:34:32|0.03606
14:34:33|0.03606
14:34:34|0.03606
14:34:35|0.03606
14:34:37|0.03606
14:34:38|0.03606
14:34:39|0.03606
14:34:40|0.03606
14:34:41|0.03606
14:34:42|0.03606008
14:34:43|0.0360769
14:34:44|0.0360769
14:34:45|0.0360769
14:34:46|0.0360769
14:34:47|0.0360769
14:34:49|0.03608
14:34:50|0.03608
14:34:50|0.03608
14:34:52|0.03608
14:34:53|0.03608
14:34:54|0.03608
14:34:55|0.03608
14:34:56|0.03608
14:34:56|0.03608
14:34:58|0.03608
14:34:59|0.03607999
14:35:00|0.03607999
14:35:01|0.03607999
14:35:02|0.03607999
14:35:03|0.03607999
14:35:05|0.03607999
14:35:06|0.03607999
14:35:08|0.03607999
14:35:08|0.03607999
14:35:09|0.03607999
14:35:10|0.03607999
14:35:12|0.03607999
14:35:13|0.03607999
14:35:14|0.03607999
14:35:15|0.03607999
14:35:16|0.03607999
14:35:17|0.03608
14:35:17|0.03607999
14:35:18|0.03607999
14:35:20|0.03607999
14:35:21|0.03607999
14:35:22|0.03607999
14:35:23|0.03607999
14:35:24|0.03607999
14:35:25|0.03607999
14:35:27|0.03607999
14:35:27|0.03607999
14:35:28|0.03607999
14:35:29|0.03607999
14:35:31|0.03607999
14:35:32|0.03607999
14:35:33|0.03607999
14:35:34|0.03607999
14:35:35|0.03607999
14:35:36|0.03607999
14:35:37|0.03607999
14:35:38|0.03607999
14:35:39|0.03607999
14:35:40|0.03607999
14:35:41|0.03607999
14:35:42|0.03607999
14:35:43|0.03607999
14:35:44|0.03607999
14:35:46|0.03607999
14:35:47|0.03607999
14:35:49|0.03607999
14:35:50|0.03607999
14:35:50|0.03607999
14:35:51|0.03607999
14:35:53|0.03607999
14:35:53|0.03607999
14:35:54|0.03607999
14:35:56|0.03607999
14:35:57|0.0361
14:35:57|0.0361
14:35:58|0.0361
14:35:59|0.0361
14:36:00|0.0361
14:36:02|0.0361
14:36:03|0.0361
14:36:04|0.0361
14:36:06|0.0361
14:36:06|0.0361
14:36:07|0.0361
14:36:09|0.0361
14:36:09|0.0361
14:36:10|0.0361
14:36:12|0.0361
14:36:13|0.0361
14:36:13|0.0361
14:36:14|0.0361
14:36:15|0.0361
14:36:16|0.0361
14:36:17|0.0361
14:36:19|0.0361
14:36:19|0.0361
14:36:20|0.0361
14:36:22|0.0361
14:36:23|0.0361
14:36:24|0.0361
14:36:25|0.0361
14:36:26|0.0361
14:36:27|0.0361
14:36:28|0.03611999
14:36:29|0.03611999
14:36:30|0.03610679
14:36:31|0.03610679
14:36:32|0.03610679
14:36:33|0.03610679
14:36:34|0.03610679
14:36:35|0.03610679
14:36:36|0.03610679
14:36:37|0.03610679
14:36:38|0.03610679
14:36:39|0.03610679
14:36:40|0.03610679
14:36:41|0.03610679
14:36:42|0.03610679
14:36:43|0.03610679
14:36:44|0.03610679
14:36:46|0.03610679
14:36:46|0.03610679
14:36:47|0.03610679
14:36:49|0.0361
14:36:51|0.0361
14:36:52|0.0361
14:36:52|0.0361
14:36:54|0.0361
14:36:55|0.0361
14:36:56|0.03610678
14:36:57|0.03610678
14:36:58|0.03610678
14:36:59|0.03610678
14:37:00|0.03608011
14:37:00|0.03608011
14:37:02|0.03608011
14:37:03|0.03608011
14:37:04|0.03610678
14:37:06|0.03610678
14:37:06|0.03610678
14:37:08|0.03610678
14:37:09|0.03610678
14:37:10|0.03610678
14:37:11|0.03610678
14:37:12|0.03610678
14:37:13|0.03610678
14:37:14|0.03610678
14:37:15|0.03610678
14:37:16|0.03610678
14:37:17|0.03610678
14:37:18|0.03610678
14:37:19|0.03610678
14:37:20|0.03610678
14:37:21|0.03610679
14:37:22|0.03610679
14:37:23|0.03610678
14:37:25|0.03610632
14:37:25|0.03610633
14:37:26|0.03610633
14:37:28|0.03610633
14:37:29|0.03610633
14:37:30|0.03610633
14:37:31|0.03610633
14:37:32|0.03610633
14:37:33|0.03610633
14:37:34|0.03610633
14:37:35|0.03610633
14:37:36|0.03610633
14:37:37|0.03610633
14:37:38|0.03612
14:37:39|0.03612
14:37:40|0.03612
14:37:41|0.03611999
14:37:42|0.03611999
14:37:43|0.03611999
14:37:44|0.03612
14:37:45|0.03611999
14:37:46|0.03611999
14:37:47|0.03611999
14:37:48|0.03611999
14:37:49|0.03611999
14:37:50|0.03611999
14:37:51|0.03611999
14:37:52|0.03611999
14:37:53|0.03611999
14:37:54|0.03611999
14:37:56|0.03611999
14:37:57|0.03611999
14:37:58|0.03611999
14:37:58|0.0361515
14:38:00|0.03613312
14:38:01|0.036138
14:38:02|0.036138
14:38:02|0.036138
14:38:04|0.036138
14:38:04|0.036138
14:38:06|0.036138
14:38:07|0.03619999
14:38:08|0.03619999
14:38:09|0.03619999
14:38:10|0.03619999
14:38:11|0.03618679
14:38:12|0.03618679
14:38:13|0.03618679
14:38:14|0.03618
14:38:15|0.03618865
14:38:16|0.03618865
14:38:17|0.03618865
14:38:18|0.03618865
14:38:19|0.03618865
14:38:20|0.03619235
14:38:21|0.03619235
14:38:22|0.03619235
14:38:23|0.03619235
14:38:24|0.03618827
14:38:25|0.03616243
14:38:26|0.03616243
14:38:27|0.03616243
14:38:29|0.03618679
14:38:29|0.03618679
14:38:31|0.03615765
14:38:32|0.03618679
14:38:32|0.0361971
14:38:34|0.0362
14:38:35|0.0362
14:38:36|0.0362
14:38:36|0.03619465
14:38:38|0.03619466
14:38:38|0.03619465
14:38:40|0.0362
14:38:41|0.0362
14:38:42|0.03619465
14:38:42|0.03619465
14:38:44|0.03619465
14:38:45|0.03619465
14:38:46|0.03619465
14:38:47|0.03619465
14:38:48|0.03619465
14:38:48|0.0362
14:38:49|0.0362
14:38:51|0.0362
14:38:52|0.0362
14:38:54|0.03619466
14:38:54|0.03619466
14:38:55|0.03619466
14:38:56|0.03619466
14:38:57|0.03619466
14:38:58|0.03619466
14:38:59|0.03619466
14:39:00|0.03619466
14:39:01|0.03619466
14:39:02|0.0362
14:39:03|0.0362
14:39:04|0.03619757
14:39:05|0.03619465
14:39:07|0.03619465
14:39:07|0.03619465
14:39:08|0.0362
14:39:09|0.0362
14:39:10|0.0362
14:39:11|0.0362
14:39:12|0.0362
14:39:13|0.03619
14:39:14|0.0361868
14:39:15|0.0362
14:39:17|0.0362
14:39:17|0.0362
14:39:18|0.0362
14:39:19|0.0362
14:39:20|0.0362
14:39:21|0.0362
14:39:22|0.0362
14:39:24|0.0362
14:39:24|0.0362
14:39:25|0.0362
14:39:26|0.0362
14:39:27|0.0362
14:39:28|0.0362
14:39:30|0.0362
14:39:31|0.0362
14:39:32|0.0362
14:39:32|0.0362
14:39:34|0.0362
14:39:35|0.0362
14:39:37|0.0362
14:39:38|0.03617666
14:39:39|0.03617666
14:39:40|0.03617666
14:39:41|0.03617666
14:39:42|0.03617666
14:39:43|0.03617666
14:39:44|0.03617004
14:39:45|0.03617004
14:39:46|0.03619998
14:39:47|0.03619998
14:39:49|0.03619998
14:39:49|0.03617
14:39:50|0.03617
14:39:52|0.03617
14:39:52|0.03617
14:39:53|0.03617
14:39:55|0.03617
14:39:56|0.03617
14:39:57|0.03617
14:39:58|0.03617
14:39:59|0.03617
14:40:00|0.03617
14:40:01|0.03617001
14:40:02|0.03617001
14:40:03|0.03616762
14:40:04|0.03617
14:40:05|0.03617
14:40:06|0.03617
14:40:07|0.03618344
14:40:08|0.03618344
14:40:09|0.03618344
14:40:10|0.03618344
14:40:11|0.0361982
14:40:12|0.0361982
14:40:14|0.0361982
14:40:14|0.0361982
14:40:16|0.0361982
14:40:16|0.0361982
14:40:18|0.0361982
14:40:19|0.03618605
14:40:20|0.03618605
14:40:21|0.03618605
14:40:22|0.03618605
14:40:22|0.03618605
14:40:23|0.03618605
14:40:25|0.03618605
14:40:25|0.03618605
14:40:27|0.03618605
14:40:27|0.03618605
14:40:29|0.03619765
14:40:30|0.03619765
14:40:31|0.03619765
14:40:32|0.03618529
14:40:33|0.03618529
14:40:34|0.0362
14:40:35|0.0362
14:40:36|0.0362
14:40:37|0.0362
14:40:38|0.0362
14:40:39|0.0362
14:40:41|0.0362
14:40:41|0.0362
14:40:42|0.0362
14:40:44|0.03618646
14:40:45|0.03618646
14:40:46|0.03618646
14:40:47|0.03618646
14:40:47|0.0362
14:40:48|0.0362
14:40:49|0.0362
14:40:52|0.0362
14:40:52|0.0362
14:40:53|0.0362
14:40:54|0.0362
14:40:55|0.0362
14:40:57|0.0362
14:40:57|0.0362
14:40:59|0.0362
14:41:00|0.03618976
14:41:01|0.03618976
14:41:02|0.0362
14:41:03|0.0362
14:41:05|0.0362
14:41:06|0.036315
14:41:08|0.03630137
14:41:09|0.03636599
14:41:10|0.03633818
14:41:11|0.03637735
14:41:11|0.03637735
14:41:13|0.03637006
14:41:13|0.03639879
14:41:15|0.0364
14:41:15|0.0364
14:41:17|0.0364
14:41:17|0.03637241
14:41:19|0.03639879
14:41:20|0.03640856
14:41:20|0.03644659
14:41:21|0.03645485
14:41:23|0.03646369
14:41:23|0.0364641
14:41:25|0.03646409
14:41:25|0.03649888
14:41:27|0.03645022
14:41:27|0.0364886
14:41:29|0.03646419
14:41:29|0.03646469
14:41:31|0.03646422
14:41:31|0.03646431
14:41:33|0.03646432
14:41:34|0.03646432
14:41:35|0.03649356
14:41:36|0.03649356
14:41:37|0.03649836
14:41:38|0.0365
14:41:39|0.03649836
14:41:40|0.03649356
14:41:42|0.03649356
14:41:44|0.03646473
14:41:44|0.03646473
14:41:46|0.03649354
14:41:47|0.03646469
14:41:48|0.03646769
14:41:48|0.03649351
14:41:51|0.03649351
14:41:51|0.03649356
14:41:53|0.03649356
14:41:53|0.03649351
14:41:54|0.03649351
14:41:55|0.03649356
14:41:57|0.03649356
14:41:58|0.03649356
14:41:58|0.03649357
14:41:59|0.03649357
14:42:01|0.0365
14:42:03|0.0365
14:42:04|0.0365
14:42:04|0.0365
14:42:06|0.0364837
14:42:07|0.03647888
14:42:08|0.0364356
14:42:09|0.03643504
14:42:10|0.03643504
14:42:11|0.03643504
14:42:11|0.03647624
14:42:13|0.03647624
14:42:14|0.03635317
14:42:15|0.03634638
14:42:16|0.03634636
14:42:16|0.03634622
14:42:19|0.03631604
14:42:19|0.03634498
14:42:21|0.03635365
14:42:22|0.03632182
14:42:24|0.03636613
14:42:25|0.03636613
14:42:26|0.03634834
14:42:26|0.03634834
14:42:28|0.03636463
14:42:29|0.03636463
14:42:30|0.03636463
14:42:30|0.03637763
14:42:31|0.03637763
14:42:33|0.03637763
14:42:34|0.03637763
14:42:35|0.03637763
14:42:36|0.0363082
14:42:37|0.0363082
14:42:39|0.03637457
14:42:39|0.03637343
14:42:40|0.03637343
14:42:42|0.03637347
14:42:43|0.03637345
14:42:44|0.03637345
14:42:45|0.03637345
14:42:46|0.03637345
14:42:47|0.03637345
14:42:48|0.03637345
14:42:49|0.03638267
14:42:50|0.03638318
14:42:51|0.03639761
14:42:52|0.03639761
14:42:53|0.03639768
14:42:54|0.03639768
14:42:55|0.03637344
14:42:56|0.03637344
14:42:57|0.03637344
14:42:58|0.03637345
14:42:59|0.03637345
14:43:01|0.03637345
14:43:01|0.03637345
14:43:02|0.03637345
14:43:04|0.03639794
14:43:05|0.03639794
14:43:06|0.03637571
14:43:07|0.03637571
14:43:08|0.03636365
14:43:10|0.03635431
14:43:11|0.03635431
14:43:12|0.03635365
14:43:12|0.03637585
14:43:14|0.03637585
14:43:15|0.03637591
14:43:16|0.03637591
14:43:17|0.03634282
14:43:18|0.03634282
14:43:19|0.03634269
14:43:20|0.03634269
14:43:21|0.03634269
14:43:22|0.03634281
14:43:23|0.03634281
14:43:24|0.03634281
14:43:26|0.03634281
14:43:26|0.03634281
14:43:27|0.03634281
14:43:29|0.03634281
14:43:30|0.03634281
14:43:31|0.03634281
14:43:32|0.03634281
14:43:32|0.03634281
14:43:34|0.03634281
14:43:34|0.03634281
14:43:36|0.03634281
14:43:37|0.03634281
14:43:38|0.03634281
14:43:39|0.03637571
14:43:39|0.03637571
14:43:40|0.03637571
14:43:42|0.03637571
14:43:43|0.03637571
14:43:43|0.03637571
14:43:44|0.03637571
14:43:45|0.03637571
14:43:46|0.03637571
14:43:48|0.03637571
14:43:49|0.03637571
14:43:49|0.03637571
14:43:50|0.03637571
14:43:53|0.03637571
14:43:54|0.03637571
14:43:55|0.03637571
14:43:56|0.03637571
14:43:57|0.03637571
14:43:59|0.03637571
14:44:01|0.03635097
14:44:01|0.03637568
14:44:02|0.03637568
14:44:04|0.03637568
14:44:05|0.03637568
14:44:06|0.03637568
14:44:07|0.03637568
14:44:08|0.03637568
14:44:09|0.03637568
14:44:10|0.0363504
14:44:11|0.0363504
14:44:12|0.03635072
14:44:13|0.03637571
14:44:14|0.03637571
14:44:15|0.03637571
14:44:16|0.03637571
14:44:17|0.03637571
14:44:18|0.03637571
14:44:19|0.03637571
14:44:19|0.03637571
14:44:21|0.03637571
14:44:22|0.03637571
14:44:23|0.03637571
14:44:24|0.03637571
14:44:25|0.03637571
14:44:26|0.03637571
14:44:27|0.03644794
14:44:28|0.03644794
14:44:30|0.03645833
14:44:30|0.03647802
14:44:31|0.03649999
14:44:32|0.0365
14:44:33|0.03647106
14:44:34|0.03649999
14:44:35|0.03650701
14:44:37|0.03652727
14:44:37|0.03652727
14:44:38|0.03652727
14:44:39|0.0365084
14:44:41|0.0365084
14:44:41|0.0365084
14:44:42|0.0365
14:44:43|0.0365
14:44:44|0.0365
14:44:45|0.03652726
14:44:46|0.03652726
14:44:47|0.03652726
14:44:48|0.0365
14:44:49|0.03649591
14:44:50|0.03648842
14:44:51|0.03655002
14:44:52|0.03656346
14:44:53|0.03658074
14:44:55|0.03657293
14:44:57|0.03655699
14:44:57|0.03659389
14:44:59|0.03659769
14:45:00|0.03659769
14:45:01|0.03655875
14:45:02|0.03655907
14:45:03|0.03655907
14:45:04|0.03660715
14:45:06|0.03651515
14:45:07|0.03655671
14:45:08|0.0365567
14:45:09|0.03670001
14:45:10|0.03659934
14:45:11|0.03656908
14:45:12|0.03656908
14:45:13|0.03660172
14:45:14|0.03659499
14:45:16|0.03659499
14:45:16|0.03664419
14:45:17|0.03661002
14:45:18|0.03661007
14:45:19|0.03661001
14:45:21|0.03661001
14:45:21|0.03663996
14:45:22|0.03664355
14:45:23|0.03669853
14:45:24|0.03669791
14:45:25|0.03669813
14:45:26|0.03669811
14:45:27|0.03669676
14:45:29|0.03665913
14:45:29|0.03665327
14:45:31|0.03665328
14:45:32|0.03665327
14:45:33|0.03665327
14:45:33|0.03665327
14:45:34|0.03665327
14:45:36|0.03665229
14:45:37|0.03665229
14:45:38|0.03665229
14:45:40|0.03660643
14:45:40|0.03663399
14:45:42|0.0365909
14:45:42|0.03659999
14:45:44|0.03659999
14:45:46|0.03661346
14:45:47|0.03661346
14:45:49|0.03664465
14:45:49|0.03664465
14:45:50|0.03664465
14:45:52|0.03664867
14:45:53|0.03666646
14:45:54|0.03661799
14:45:55|0.03661799
14:45:56|0.03659095
14:45:56|0.03653904
14:45:59|0.03659218
14:45:59|0.03659218
14:46:01|0.03659218
14:46:02|0.03659218
14:46:03|0.03659218
14:46:04|0.03659218
14:46:05|0.03659218
14:46:06|0.03660037
14:46:07|0.03659604
14:46:08|0.03659604
14:46:09|0.0366
14:46:10|0.03659218
14:46:11|0.03659218
14:46:12|0.03660037
14:46:13|0.03660037
14:46:14|0.03660037
14:46:15|0.03672
14:46:16|0.03670003
14:46:17|0.03672379
14:46:18|0.03672379
14:46:19|0.03672379
14:46:20|0.03670002
14:46:21|0.03670001
14:46:22|0.03670001
14:46:23|0.0367
14:46:24|0.0367
14:46:25|0.03674153
14:46:27|0.03670004
14:46:27|0.03670004
14:46:28|0.03672039
14:46:30|0.03672038
14:46:30|0.03672038
14:46:31|0.03672038
14:46:32|0.03672038
14:46:33|0.03673211
14:46:34|0.03672039
14:46:36|0.03675815
14:46:37|0.03677
14:46:38|0.03677
14:46:38|0.03675
14:46:39|0.03675002
14:46:41|0.03675002
14:46:42|0.03675001
14:46:43|0.03676599
14:46:45|0.03678095
14:46:45|0.03675485
14:46:47|0.03679301
14:46:48|0.03675384
14:46:49|0.036796
14:46:50|0.03679593
14:46:51|0.03679593
14:46:53|0.03679301
14:46:54|0.03679041
14:46:55|0.03679299
14:46:56|0.03679301
14:46:58|0.03675112
14:47:00|0.03675121
14:47:01|0.03675121
14:47:01|0.03678575
14:47:02|0.03678575
14:47:04|0.03675136
14:47:05|0.03677739
14:47:06|0.03677739
14:47:07|0.03677739
14:47:08|0.03677649
14:47:09|0.0367774
14:47:10|0.03678634
14:47:12|0.03675001
14:47:13|0.03675001
14:47:13|0.03678634
14:47:14|0.0367765
14:47:16|0.03679281
14:47:17|0.03677649
14:47:19|0.03677649
14:47:19|0.03679281
14:47:20|0.03679281
14:47:21|0.03679281
14:47:23|0.03679281
14:47:23|0.03679281
14:47:24|0.03679278
14:47:25|0.03677649
14:47:27|0.03677649
14:47:27|0.03679277
14:47:28|0.03679277
14:47:29|0.03679277
14:47:30|0.03677649
14:47:31|0.03677649
14:47:32|0.0367922
14:47:33|0.03679
14:47:34|0.03679221
14:47:35|0.03679221
14:47:36|0.03679221
14:47:37|0.03675003
14:47:38|0.03679221
14:47:40|0.03679
14:47:40|0.03675152
14:47:41|0.03678773
14:47:42|0.03679
14:47:43|0.03679
14:47:44|0.03679593
14:47:45|0.03679593
14:47:46|0.03679593
14:47:48|0.03679593
14:47:49|0.03679593
14:47:50|0.0368
14:47:51|0.03679593
14:47:52|0.0368
14:47:54|0.0368
14:47:54|0.0368
14:47:55|0.03679595
14:47:57|0.03681256
14:47:58|0.03680225
14:47:59|0.03680225
14:48:00|0.03681632
14:48:01|0.03681632
14:48:02|0.0368177
14:48:03|0.03681632
14:48:05|0.0368177
14:48:06|0.03681769
14:48:07|0.03680001
14:48:08|0.03679
14:48:09|0.03679
14:48:11|0.03681808
14:48:11|0.03681808
14:48:13|0.03680002
14:48:14|0.03681809
14:48:15|0.03680007
14:48:16|0.0368464
14:48:17|0.03682674
14:48:18|0.03682677
14:48:19|0.03682677
14:48:20|0.03682677
14:48:22|0.03682691
14:48:22|0.03682691
14:48:24|0.03682691
14:48:25|0.0368464
14:48:26|0.03682697
14:48:26|0.03683085
14:48:27|0.03682697
14:48:29|0.03681808
14:48:29|0.03682691
14:48:31|0.03682691
14:48:31|0.0368464
14:48:32|0.03684857
14:48:33|0.03684857
14:48:35|0.036827
14:48:35|0.03684857
14:48:36|0.03686027
14:48:38|0.03685505
14:48:39|0.03683305
14:48:40|0.03686988
14:48:41|0.03683346
14:48:41|0.03683346
14:48:42|0.03683346
14:48:44|0.03683303
14:48:44|0.03683303
14:48:46|0.03682691
14:48:46|0.03682692
14:48:48|0.03683303
14:48:49|0.03683303
14:48:50|0.03694348
14:48:51|0.0368291
14:48:52|0.03691937
14:48:53|0.03689729
14:48:54|0.03692324
14:48:56|0.03692324
14:48:58|0.03692326
14:48:58|0.03692324
14:48:59|0.03689746
14:49:00|0.03692196
14:49:01|0.03692196
14:49:02|0.03692326
14:49:04|0.03692326
14:49:05|0.03692326
14:49:06|0.03692504
14:49:07|0.03692504
14:49:07|0.03692504
14:49:09|0.03692504
14:49:10|0.03692504
14:49:11|0.03692517
14:49:12|0.03692517
14:49:12|0.03692517
14:49:14|0.03692521
14:49:15|0.03692521
14:49:16|0.03692521
14:49:17|0.03692521
14:49:19|0.03692521
14:49:19|0.03694273
14:49:20|0.0369252
14:49:21|0.0369252
14:49:22|0.03692527
14:49:23|0.03692536
14:49:25|0.0369255
14:49:26|0.03692696
14:49:28|0.03692695
14:49:29|0.03692695
14:49:29|0.03692695
14:49:30|0.0369728
14:49:31|0.0369728
14:49:32|0.03697265
14:49:33|0.03697265
14:49:35|0.03688001
14:49:35|0.03691999
14:49:36|0.03691997
14:49:37|0.0368854
14:49:40|0.03692
14:49:40|0.03692
14:49:41|0.03697266
14:49:42|0.0369987
14:49:43|0.03696913
14:49:44|0.03696913
14:49:45|0.03696913
14:49:46|0.03699864
14:49:47|0.03699872
14:49:48|0.03695069
14:49:49|0.03699872
14:49:50|0.03699864
14:49:51|0.03695082
14:49:52|0.03699861
14:49:54|0.03699861
14:49:55|0.0369986
14:49:56|0.03697454
14:49:58|0.037
14:49:58|0.037
14:49:59|0.03707328
14:50:01|0.03708999
14:50:02|0.03708999
14:50:03|0.03708999
14:50:04|0.03707794
14:50:06|0.03708999
14:50:07|0.03707801
14:50:08|0.03708999
14:50:09|0.0371
14:50:10|0.0371
14:50:11|0.0371
14:50:12|0.03710651
14:50:13|0.03711163
14:50:14|0.03712
14:50:15|0.03711165
14:50:16|0.03711164
14:50:17|0.03704179
14:50:18|0.03701409
14:50:19|0.03708896
14:50:20|0.03711164
14:50:21|0.03710316
14:50:22|0.03712071
14:50:23|0.03706629
14:50:24|0.03706648
14:50:25|0.03706648
14:50:26|0.03711399
14:50:27|0.03710355
14:50:28|0.03710397
14:50:29|0.03709223
14:50:30|0.03709224
14:50:31|0.03709227
14:50:32|0.0371
14:50:34|0.03706629
14:50:35|0.03706629
14:50:36|0.03709224
14:50:37|0.03709224
14:50:38|0.03705326
14:50:39|0.03705326
14:50:40|0.03705326
14:50:41|0.03707016
14:50:42|0.03707013
14:50:42|0.0370397
14:50:44|0.03703971
14:50:45|0.03706298
14:50:45|0.0370397
14:50:47|0.03706302
14:50:48|0.03705022
14:50:49|0.03703971
14:50:51|0.03706301
14:50:51|0.0370397
14:50:52|0.0370397
14:50:53|0.0370397
14:50:54|0.03701204
14:50:55|0.03702348
14:50:56|0.03700181
14:50:57|0.03704653
14:50:58|0.03700146
14:51:00|0.03700146
14:51:01|0.03699764
14:51:02|0.03699759
14:51:03|0.037
14:51:04|0.0369961
14:51:05|0.0369961
14:51:06|0.037
14:51:08|0.03699079
14:51:10|0.03698948
14:51:10|0.03694101
14:51:11|0.03694103
14:51:12|0.03694095
14:51:13|0.03696912
14:51:15|0.03691252
14:51:16|0.0369
14:51:17|0.0369
14:51:18|0.03700006
14:51:19|0.03700008
14:51:20|0.03700011
14:51:21|0.0369339
14:51:22|0.03694064
14:51:23|0.03699932
14:51:24|0.03699932
14:51:25|0.03699916
14:51:26|0.03694123
14:51:27|0.03694145
14:51:28|0.03699845
14:51:29|0.03699845
14:51:30|0.03699833
14:51:31|0.03699809
14:51:32|0.03694146
14:51:33|0.03699788
14:51:34|0.03694146
14:51:36|0.03694146
14:51:36|0.03699723
14:51:38|0.03692112
14:51:39|0.0369048
14:51:40|0.03695004
14:51:41|0.03690415
14:51:43|0.03697761
14:51:44|0.03696457
14:51:45|0.03685002
14:51:46|0.03685006
14:51:47|0.03685023
14:51:48|0.03690038
14:51:49|0.03690038
14:51:50|0.03685094
14:51:51|0.03685094
14:51:53|0.03685145
14:51:53|0.03685149
14:51:54|0.0368515
14:51:55|0.036775
14:51:57|0.03674338
14:51:58|0.03674338
14:52:00|0.0367398
14:52:01|0.03677923
14:52:02|0.03679328
14:52:03|0.03679999
14:52:05|0.03680514
14:52:06|0.03683553
14:52:07|0.03683553
14:52:09|0.03683553
14:52:09|0.03683553
14:52:10|0.03677507
14:52:11|0.03677507
14:52:13|0.03671436
14:52:14|0.03671436
14:52:16|0.03677144
14:52:16|0.03671436
14:52:17|0.03674871
14:52:18|0.03674871
14:52:19|0.03674871
14:52:21|0.03669928
14:52:21|0.03671436
14:52:22|0.03671436
14:52:24|0.03671436
14:52:25|0.03669739
14:52:26|0.03669738
14:52:27|0.03669738
14:52:28|0.03669738
14:52:29|0.03667
14:52:30|0.03667
14:52:31|0.03669719
14:52:31|0.03669719
14:52:33|0.03669719
14:52:34|0.0366692
14:52:35|0.0366692
14:52:36|0.0366692
14:52:37|0.03665576
14:52:38|0.03665576
14:52:39|0.03659214
14:52:40|0.03666013
14:52:41|0.03666013
14:52:42|0.03665576
14:52:43|0.0366239
14:52:44|0.03661737
14:52:45|0.03665538
14:52:46|0.03660208
14:52:47|0.03660208
14:52:48|0.03660208
14:52:49|0.03660208
14:52:49|0.03661686
14:52:51|0.03661686
14:52:52|0.03661588
14:52:54|0.0366
14:52:54|0.03663643
14:52:55|0.0366
14:52:56|0.0366
14:52:57|0.0366
14:52:58|0.0366557
14:52:59|0.0366557
14:53:00|0.03665556
14:53:02|0.03672189
14:53:03|0.03672189
14:53:05|0.03672238
14:53:06|0.03672238
14:53:07|0.036746
14:53:08|0.03677148
14:53:09|0.03677148
14:53:09|0.03677148
14:53:10|0.0367735
14:53:11|0.036775
14:53:13|0.03677149
14:53:15|0.03677149
14:53:16|0.03677149
14:53:16|0.03680602
14:53:17|0.03683553
14:53:19|0.03688667
14:53:20|0.03691923
14:53:20|0.03687823
14:53:21|0.03692111
14:53:23|0.03692228
14:53:23|0.03692228
14:53:24|0.03692453
14:53:25|0.03692453
14:53:26|0.03693827
14:53:27|0.03693827
14:53:28|0.03693827
14:53:29|0.0369415
14:53:30|0.03694721
14:53:31|0.03694721
14:53:33|0.03698759
14:53:34|0.03698759
14:53:34|0.03694721
14:53:35|0.03694721
14:53:36|0.03698709
14:53:37|0.03698706
14:53:39|0.03698706
14:53:39|0.03698706
14:53:40|0.03692525
14:53:41|0.03696367
14:53:42|0.03696367
14:53:44|0.03699999
14:53:44|0.03697931
14:53:46|0.03697931
14:53:46|0.037
14:53:48|0.037
14:53:48|0.037
14:53:50|0.037
14:53:51|0.03696375
14:53:52|0.03699994
14:53:53|0.037
14:53:54|0.037
14:53:55|0.037
14:53:56|0.03699992
14:53:57|0.03699992
14:53:58|0.03699992
14:53:58|0.03699053
14:54:00|0.03699053
14:54:01|0.03699993
14:54:03|0.03696459
14:54:04|0.037
14:54:05|0.037
14:54:06|0.03696474
14:54:07|0.03699651
14:54:08|0.037
14:54:09|0.037
14:54:10|0.03696479
14:54:11|0.0369651
14:54:12|0.03696519
14:54:13|0.03696519
14:54:14|0.03699382
14:54:15|0.03699382
14:54:17|0.03695241
14:54:18|0.03695241
14:54:19|0.03695241
14:54:19|0.0369322
14:54:20|0.0369322
14:54:22|0.03696
14:54:22|0.03692417
14:54:24|0.03692417
14:54:25|0.03692417
14:54:26|0.03692417
14:54:27|0.03695241
14:54:28|0.03695241
14:54:29|0.03693247
14:54:30|0.03692396
14:54:31|0.03690017
14:54:32|0.03690017
14:54:33|0.03690017
14:54:34|0.03690017
14:54:35|0.03690017
14:54:36|0.0369
14:54:37|0.03692396
14:54:38|0.0368812
14:54:39|0.0368812
14:54:40|0.03693154
14:54:41|0.03693154
14:54:42|0.03693154
14:54:43|0.03690023
14:54:44|0.03690023
14:54:45|0.03690023
14:54:46|0.03690023
14:54:47|0.03693173
14:54:48|0.03691999
14:54:49|0.03691999
14:54:50|0.03691995
14:54:51|0.03691977
14:54:52|0.03690021
14:54:53|0.03690021
14:54:54|0.03690021
14:54:56|0.03690019
14:54:57|0.0369
14:54:58|0.0369
14:54:58|0.0368686
14:55:00|0.0368686
14:55:00|0.0368686
14:55:01|0.0368686
14:55:03|0.03687266
14:55:04|0.03689999
14:55:05|0.03686861
14:55:06|0.03686861
14:55:08|0.03686922
14:55:09|0.03686922
14:55:11|0.03686922
14:55:11|0.03686922
14:55:12|0.03686922
14:55:13|0.03686922
14:55:14|0.03686889
14:55:15|0.03689956
14:55:17|0.03689956
14:55:18|0.03689956
14:55:19|0.03689956
14:55:20|0.03685844
14:55:21|0.03685844
14:55:22|0.03685854
14:55:24|0.03689956
14:55:25|0.03689349
14:55:25|0.03689349
14:55:26|0.03689349
14:55:27|0.03685845
14:55:29|0.03685714
14:55:30|0.03685714
14:55:31|0.03682576
14:55:32|0.03682576
14:55:33|0.03680602
14:55:33|0.03680602
14:55:35|0.03680602
14:55:36|0.03680602
14:55:38|0.0368118
14:55:38|0.0368
14:55:39|0.03679999
14:55:40|0.03679999
14:55:41|0.03679998
14:55:42|0.03679998
14:55:44|0.0368
14:55:45|0.03676623
14:55:45|0.03676623
14:55:47|0.03676623
14:55:47|0.03675777
14:55:50|0.03675
14:55:50|0.03675
14:55:51|0.03675776
14:55:52|0.03675775
14:55:53|0.03675775
14:55:55|0.03675776
14:55:57|0.03675
14:55:57|0.03675775
14:55:59|0.03675775
14:55:59|0.03675775
14:56:01|0.03675
14:56:01|0.03675775
14:56:03|0.03675775
14:56:04|0.03672924
14:56:05|0.03672924
14:56:07|0.03673077
14:56:08|0.03673077
14:56:08|0.03671785
14:56:10|0.03671785
14:56:11|0.03673075
14:56:12|0.03670006
14:56:13|0.03670774
14:56:14|0.03670774
14:56:15|0.03675769
14:56:16|0.03675765
14:56:17|0.03675765
14:56:18|0.03675765
14:56:19|0.03666017
14:56:20|0.03666017
14:56:21|0.03670457
14:56:22|0.03670457
14:56:23|0.03666018
14:56:24|0.03666018
14:56:25|0.03667769
14:56:26|0.03667769
14:56:27|0.036666
14:56:28|0.036666
14:56:29|0.036666
14:56:31|0.03669533
14:56:32|0.03666695
14:56:34|0.03671513
14:56:34|0.03671512
14:56:36|0.03671512
14:56:36|0.03671512
14:56:38|0.03671512
14:56:39|0.03671512
14:56:39|0.03675333
14:56:40|0.03675333
14:56:41|0.03672903
14:56:42|0.03672903
14:56:43|0.03672903
14:56:44|0.03672896
14:56:45|0.03672896
14:56:46|0.03672988
14:56:47|0.03672988
14:56:48|0.03671993
14:56:49|0.03671993
14:56:50|0.03671993
14:56:51|0.03671993
14:56:52|0.03671993
14:56:53|0.03671993
14:56:54|0.03671993
14:56:56|0.03670471
14:56:57|0.03670471
14:56:58|0.03670471
14:56:59|0.03669467
14:56:59|0.03669467
14:57:01|0.03669467
14:57:03|0.03669812
14:57:04|0.03669812
14:57:05|0.03669812
14:57:07|0.03669465
14:57:08|0.03666668
14:57:09|0.03666668
14:57:10|0.03666668
14:57:11|0.03666668
14:57:13|0.03666668
14:57:14|0.03666668
14:57:15|0.03672903
14:57:16|0.03672903
14:57:16|0.03672903
14:57:18|0.03672989
14:57:19|0.03672989
14:57:19|0.03672989
14:57:21|0.03673722
14:57:21|0.03673722
14:57:23|0.03673722
14:57:24|0.03673722
14:57:25|0.03673722
14:57:26|0.03673078
14:57:27|0.03673078
14:57:28|0.0367194
14:57:28|0.03672993
14:57:29|0.03671341
14:57:31|0.03671341
14:57:32|0.03671341
14:57:33|0.03671341
14:57:34|0.03672992
14:57:35|0.03672992
14:57:36|0.03672992
14:57:37|0.03672992
14:57:38|0.03672992
14:57:39|0.03672992
14:57:40|0.03672992
14:57:41|0.03672992
14:57:42|0.03670588
14:57:43|0.03670588
14:57:44|0.03670588
14:57:45|0.03670588
14:57:47|0.03677141
14:57:48|0.03677149
14:57:49|0.03677149
14:57:50|0.03677149
14:57:51|0.03679269
14:57:52|0.03679269
14:57:53|0.03679269
14:57:54|0.03679269
14:57:54|0.03679269
14:57:55|0.03679269
14:57:57|0.03679269
14:57:59|0.03679269
14:58:00|0.03679269
14:58:01|0.03677946
14:58:02|0.03679266
14:58:03|0.03679266
14:58:04|0.03679266
14:58:04|0.03679266
14:58:06|0.03679266
14:58:07|0.03679266
14:58:07|0.03679266
14:58:10|0.03679266
14:58:10|0.03679266
14:58:11|0.03679266
14:58:12|0.03679265
14:58:13|0.03679265
14:58:14|0.03679265
14:58:15|0.03679265
14:58:16|0.03679265
14:58:18|0.03679264
14:58:19|0.03677149
14:58:20|0.03679263
14:58:21|0.03679263
14:58:22|0.03679263
14:58:24|0.03679263
14:58:25|0.03679263
14:58:25|0.03679263
14:58:26|0.03679263
14:58:27|0.03677149
14:58:29|0.03677149
14:58:29|0.03677149
14:58:31|0.03677149
14:58:31|0.03677149
14:58:32|0.03677149
14:58:33|0.03677149
14:58:34|0.03677149
14:58:35|0.03677149
14:58:36|0.03677149
14:58:37|0.03677149
14:58:38|0.03677149
14:58:39|0.03677148
14:58:40|0.03677148
14:58:41|0.0368143
14:58:42|0.03688025
14:58:43|0.03688025
14:58:44|0.03688025
14:58:45|0.03688025
14:58:46|0.03688025
14:58:48|0.03688025
14:58:48|0.03688025
14:58:49|0.03687978
14:58:50|0.03687978
14:58:51|0.03687978
14:58:52|0.0368145
14:58:53|0.0368145
14:58:55|0.0368795
14:58:57|0.03687943
14:58:57|0.03687943
14:58:58|0.03681982
14:59:00|0.03687928
14:59:00|0.03687928
14:59:01|0.03687928
14:59:03|0.03687928
14:59:03|0.03687928
14:59:05|0.03682058
14:59:06|0.03682058
14:59:07|0.03687928
14:59:09|0.03687928
14:59:10|0.03687928
14:59:11|0.03687928
14:59:12|0.03682097
14:59:14|0.03687914
14:59:14|0.03687914
14:59:15|0.03687914
14:59:16|0.03687914
14:59:17|0.03687914
14:59:19|0.03688
14:59:20|0.03688
14:59:21|0.03688
14:59:22|0.03688
14:59:23|0.03688
14:59:23|0.03686656
14:59:24|0.03688888
14:59:25|0.03688888
14:59:27|0.03688
14:59:29|0.03688
14:59:30|0.03688
14:59:30|0.03688887
14:59:31|0.03688887
14:59:32|0.03688887
14:59:33|0.03688887
14:59:35|0.03688886
14:59:36|0.03688
14:59:37|0.03688884
14:59:38|0.03685208
14:59:39|0.03685208
14:59:40|0.03685208
14:59:41|0.03685208
14:59:42|0.03683415
14:59:43|0.03681982
14:59:44|0.03681982
14:59:45|0.03681982
14:59:46|0.03681973
14:59:47|0.03681973
14:59:48|0.0368437
14:59:49|0.0368437
14:59:50|0.03680095
14:59:51|0.03684518
14:59:52|0.03684518
14:59:53|0.03684518
14:59:54|0.03680123
14:59:55|0.03684474
14:59:56|0.03684474
14:59:57|0.03684474
14:59:58|0.03684467
14:59:59|0.03684467
15:00:01|0.03684518
15:00:02|0.03681974
15:00:02|0.03683
15:00:04|0.03679633
15:00:05|0.03682986
15:00:06|0.03682986
15:00:08|0.03682986
15:00:10|0.03682986
15:00:11|0.03682986
15:00:12|0.03679664
15:00:13|0.03683
15:00:15|0.03682975
15:00:16|0.03677644
15:00:16|0.03677644
15:00:18|0.03677474
15:00:18|0.03677474
15:00:19|0.03677474
15:00:20|0.03677402
15:00:21|0.0367733
15:00:22|0.03673485
15:00:23|0.03673413
15:00:24|0.03673413
15:00:26|0.03673413
15:00:26|0.03674965
15:00:27|0.03674938
15:00:28|0.03673413
15:00:29|0.03673413
15:00:30|0.0367
15:00:32|0.03672966
15:00:33|0.03672966
15:00:34|0.03672966
15:00:35|0.03670032
15:00:37|0.03670029
15:00:37|0.0367003
15:00:38|0.03668513
15:00:40|0.03668513
15:00:41|0.03668513
15:00:42|0.03669995
15:00:43|0.03669995
15:00:44|0.03668513
15:00:45|0.0367
15:00:46|0.0367
15:00:47|0.03668514
15:00:48|0.03668514
15:00:49|0.0366495
15:00:50|0.0366495
15:00:51|0.0366495
15:00:52|0.0366495
15:00:54|0.03669956
15:00:55|0.03667279
15:00:56|0.03667279
15:00:57|0.03669938
15:00:59|0.03669938
15:01:00|0.03669938
15:01:00|0.03667283
15:01:02|0.03667283
15:01:02|0.03667279
15:01:04|0.03667102
15:01:05|0.03667102
15:01:06|0.03667102
15:01:07|0.03666027
15:01:08|0.03669852
15:01:08|0.03666027
15:01:09|0.03665191
15:01:11|0.03667279
15:01:11|0.0366981
15:01:13|0.03666299
15:01:14|0.03666526
15:01:15|0.03666298
15:01:16|0.03666298
15:01:17|0.03666298
15:01:18|0.03665
15:01:20|0.03665001
15:01:21|0.03665001
15:01:22|0.03666297
15:01:23|0.03666297
15:01:24|0.03665
15:01:25|0.03666297
15:01:26|0.03666297
15:01:27|0.03666297
15:01:27|0.03666297
15:01:29|0.03665
15:01:30|0.03665001
15:01:31|0.03665001
15:01:32|0.03665
15:01:33|0.03665
15:01:33|0.03665
15:01:35|0.03665
15:01:36|0.03665
15:01:36|0.03665954
15:01:37|0.0366503
15:01:39|0.03666297
15:01:40|0.03666297
15:01:41|0.03666297
15:01:41|0.03666297
15:01:43|0.03665
15:01:44|0.03666297
15:01:45|0.03666297
15:01:46|0.03665
15:01:47|0.03665
15:01:49|0.03665
15:01:49|0.0366495
15:01:51|0.0366495
15:01:52|0.0366495
15:01:53|0.03663048
15:01:54|0.03663048
15:01:55|0.03663048
15:01:56|0.03663048
15:01:57|0.03663
15:01:58|0.03663
15:01:59|0.03664448
15:02:00|0.03662999
15:02:01|0.03663
15:02:02|0.03663
15:02:03|0.03663
15:02:04|0.03663
15:02:05|0.03663
15:02:06|0.03663
15:02:07|0.03663
15:02:08|0.03663
15:02:09|0.03663
15:02:11|0.03668513
15:02:12|0.03668513
15:02:12|0.0366794
15:02:13|0.0367
15:02:15|0.03674951
15:02:16|0.03674951
15:02:17|0.03674951
15:02:18|0.03674951
15:02:19|0.03669995
15:02:20|0.03669995
15:02:21|0.03669997
15:02:22|0.03669997
15:02:24|0.03669994
15:02:25|0.03669994
15:02:26|0.03667935
15:02:26|0.03667935
15:02:28|0.03667935
15:02:28|0.03667935
15:02:30|0.03669755
15:02:31|0.03669755
15:02:32|0.03669755
15:02:33|0.03669755
15:02:34|0.03669755
15:02:35|0.03669755
15:02:36|0.03669755
15:02:37|0.03669755
15:02:38|0.03669755
15:02:39|0.03664
15:02:40|0.03664
15:02:41|0.03664
15:02:42|0.03664
15:02:43|0.03664
15:02:44|0.03664
15:02:45|0.03667126
15:02:46|0.03663455
15:02:47|0.03663453
15:02:48|0.03663453
15:02:49|0.03663453
15:02:50|0.03663453
15:02:51|0.0366198
15:02:53|0.0366198
15:02:54|0.0366198
15:02:55|0.0366198
15:02:55|0.03661323
15:02:56|0.03661323
15:02:58|0.03661323
15:02:59|0.03661323
15:03:00|0.03661323
15:03:00|0.03663984
15:03:01|0.03663984
15:03:03|0.03663984
15:03:04|0.03661323
15:03:06|0.03663975
15:03:06|0.03663965
15:03:08|0.036613
15:03:09|0.036613
15:03:10|0.036613
15:03:11|0.036613
15:03:12|0.0366127
15:03:14|0.0366
15:03:16|0.0366
15:03:16|0.0366
15:03:18|0.0366
15:03:19|0.0366
15:03:20|0.0366
15:03:21|0.0366028
15:03:22|0.03663821
15:03:23|0.03663257
15:03:24|0.03663257
15:03:25|0.03663257
15:03:26|0.03663257
15:03:27|0.03663257
15:03:28|0.03661117
15:03:29|0.03661117
15:03:30|0.03661117
15:03:31|0.03663257
15:03:32|0.03663257
15:03:33|0.03663257
15:03:34|0.03663257
15:03:35|0.03663257
15:03:36|0.03663257
15:03:37|0.03663256
15:03:38|0.03663256
15:03:39|0.03663256
15:03:40|0.03663256
15:03:41|0.03663256
15:03:43|0.03663256
15:03:44|0.03663256
15:03:45|0.03663256
15:03:45|0.03661771
15:03:47|0.03663223
15:03:47|0.03663223
15:03:48|0.03663223
15:03:49|0.03663223
15:03:50|0.03663223
15:03:51|0.03663223
15:03:53|0.03662264
15:03:54|0.03663
15:03:55|0.03663
15:03:56|0.03663
15:03:57|0.03662264
15:03:58|0.03662264
15:03:59|0.03662264
15:04:00|0.03663
15:04:01|0.03663
15:04:03|0.03663
15:04:03|0.03663
15:04:04|0.03663223
15:04:06|0.03663223
15:04:07|0.03663
15:04:07|0.03663
15:04:08|0.03663223
15:04:09|0.0367
15:04:11|0.0367
15:04:13|0.03673209
15:04:14|0.03673209
15:04:15|0.03673209
15:04:15|0.03673209
15:04:16|0.0367321
15:04:19|0.03670022
15:04:19|0.03670022
15:04:20|0.03670022
15:04:21|0.03670022
15:04:23|0.03670022
15:04:25|0.03670022
15:04:25|0.0367321
15:04:26|0.03673209
15:04:27|0.03673209
15:04:29|0.03673209
15:04:30|0.03672928
15:04:31|0.03672928
15:04:31|0.03665593
15:04:32|0.03665593
15:04:34|0.03665013
15:04:35|0.03663227
15:04:35|0.03666309
15:04:37|0.03669599
15:04:38|0.03664946
15:04:38|0.03664946
15:04:41|0.03664946
15:04:41|0.03664946
15:04:42|0.03664946
15:04:43|0.03664946
15:04:44|0.03668018
15:04:46|0.03668018
15:04:46|0.03668018
15:04:48|0.03668018
15:04:48|0.03670469
15:04:50|0.03668018
15:04:51|0.03668018
15:04:51|0.03668018
15:04:53|0.03668018
15:04:54|0.03668018
15:04:54|0.03670445
15:04:55|0.03670445
15:04:57|0.03670445
15:04:58|0.03672912
15:04:59|0.03672912
15:05:00|0.03672912
15:05:01|0.03672912
15:05:02|0.03669329
15:05:03|0.03669329
15:05:05|0.03669329
15:05:05|0.03670445
15:05:06|0.03670445
15:05:07|0.03670445
15:05:08|0.03670445
15:05:09|0.03670448
15:05:10|0.03670447
15:05:12|0.03670447
15:05:12|0.03670447
15:05:13|0.03670445
15:05:15|0.03670445
15:05:16|0.03670445
15:05:17|0.03670445
15:05:18|0.03670445
15:05:19|0.03670445
15:05:20|0.03670445
15:05:21|0.03670445
15:05:23|0.03670445
15:05:24|0.03668088
15:05:25|0.0367
15:05:25|0.0367
15:05:26|0.0367
15:05:28|0.0367
15:05:29|0.0367
15:05:30|0.0367
15:05:31|0.0367
15:05:32|0.03670519
15:05:34|0.03670519
15:05:35|0.03670519
15:05:36|0.03670519
15:05:37|0.03670519
15:05:38|0.03670519
15:05:39|0.03672908
15:05:40|0.03672908
15:05:40|0.03672908
15:05:42|0.03672908
15:05:42|0.03670784
15:05:43|0.03670784
15:05:45|0.03672908
15:05:45|0.03672908
15:05:47|0.03672908
15:05:47|0.03672908
15:05:49|0.03672908
15:05:50|0.03672908
15:05:51|0.03672908
15:05:51|0.03672908
15:05:53|0.03672908
15:05:54|0.03672908
15:05:55|0.03672907
15:05:57|0.03672907
15:05:58|0.03672907
15:05:59|0.03672907
15:06:00|0.03672907
15:06:00|0.03672907
15:06:02|0.03672907
15:06:03|0.03672907
15:06:04|0.03674965
15:06:05|0.03674965
15:06:06|0.03676316
15:06:07|0.03679688
15:06:09|0.03679687
15:06:09|0.03679687
15:06:11|0.03679669
15:06:12|0.03679669
15:06:13|0.03679999
15:06:14|0.0368
15:06:15|0.0368
15:06:17|0.0368
15:06:18|0.0368
15:06:19|0.03686027
15:06:19|0.03689075
15:06:21|0.03692228
15:06:23|0.03693103
15:06:23|0.03693103
15:06:24|0.03693827
15:06:26|0.03690853
15:06:27|0.03690853
15:06:28|0.03694443
15:06:29|0.03694443
15:06:30|0.03694443
15:06:32|0.03695148
15:06:32|0.03695148
15:06:34|0.03698478
15:06:34|0.0369832
15:06:35|0.0369832
15:06:36|0.03695375
15:06:37|0.03695375
15:06:38|0.03698904
15:06:40|0.03698879
15:06:41|0.03698879
15:06:42|0.03697338
15:06:43|0.03697335
15:06:44|0.03697337
15:06:46|0.03697339
15:06:46|0.03697339
15:06:47|0.03697339
15:06:48|0.03697338
15:06:49|0.03697337
15:06:50|0.0369832
15:06:51|0.03698319
15:06:53|0.03698319
15:06:54|0.03698319
15:06:55|0.03699992
15:06:56|0.03697337
15:06:57|0.03697336
15:06:58|0.03697338
15:07:00|0.03697339
15:07:01|0.03698193
15:07:01|0.0369278
15:07:03|0.03692777
15:07:04|0.03692777
15:07:05|0.03692777
15:07:07|0.03689995
15:07:08|0.03689995
15:07:09|0.03685843
15:07:09|0.03684581
15:07:11|0.03684581
15:07:12|0.03689976
15:07:13|0.03689976
15:07:15|0.03689976
15:07:16|0.03689976
15:07:17|0.03689976
15:07:18|0.03689985
15:07:19|0.03689985
15:07:20|0.03689985
15:07:21|0.03689985
15:07:22|0.03689985
15:07:23|0.03689985
15:07:24|0.03686267
15:07:25|0.03686267
15:07:27|0.03686267
15:07:28|0.03686267
15:07:29|0.03686267
15:07:29|0.03686267
15:07:30|0.03686267
15:07:31|0.03686267
15:07:32|0.03686267
15:07:33|0.03689976
15:07:35|0.03678695
15:07:35|0.03686265
15:07:37|0.03686189
15:07:37|0.03686186
15:07:38|0.03686186
15:07:39|0.03686186
15:07:40|0.03686186
15:07:42|0.03686186
15:07:43|0.03686186
15:07:44|0.03686186
15:07:45|0.03686186
15:07:46|0.03686183
15:07:47|0.03682478
15:07:49|0.03686175
15:07:49|0.03686175
15:07:50|0.03686173
15:07:52|0.03686173
15:07:53|0.03686172
15:07:54|0.03685
15:07:54|0.03682002
15:07:56|0.03682065
15:07:57|0.03682065
15:07:58|0.03682065
15:07:59|0.03682065
15:08:00|0.03682002
15:08:01|0.03682999
15:08:02|0.03682999
15:08:04|0.03680449
15:08:05|0.03680449
15:08:05|0.03686266
15:08:07|0.0369365
15:08:07|0.0368949
15:08:08|0.0368949
15:08:09|0.0368949
15:08:10|0.0368949
15:08:12|0.03689518
15:08:13|0.03689518
15:08:13|0.03689518
15:08:14|0.03678327
15:08:16|0.03675612
15:08:17|0.03673837
15:08:17|0.03673837
15:08:20|0.03673835
15:08:20|0.03673052
15:08:21|0.03673832
15:08:22|0.03673832
15:08:23|0.0367383
15:08:25|0.03678327
15:08:27|0.03678196
15:08:27|0.03678196
15:08:28|0.03678196
15:08:29|0.03678196
15:08:31|0.03678196
15:08:31|0.03673589
15:08:33|0.03681768
15:08:34|0.0367
15:08:34|0.03677269
15:08:35|0.03677269
15:08:36|0.03677269
15:08:37|0.03677269
15:08:39|0.03673849
15:08:39|0.03673849
15:08:40|0.03673849
15:08:42|0.03673849
15:08:43|0.03677265
15:08:44|0.03677273
15:08:45|0.03677273
15:08:46|0.0367914
15:08:47|0.0367914
15:08:48|0.0367914
15:08:49|0.0367735
15:08:50|0.0367735
15:08:51|0.0367735
15:08:52|0.03677355
15:08:53|0.03680932
15:08:54|0.03680932
15:08:55|0.03677106
15:08:56|0.03677106
15:08:57|0.03677106
15:08:58|0.03677106
15:08:59|0.03677106
15:09:00|0.03677106
15:09:01|0.03677106
15:09:03|0.03677106
15:09:03|0.03677106
15:09:05|0.03680932
15:09:06|0.03680932
15:09:07|0.03680932
15:09:09|0.03677466
15:09:09|0.03677466
15:09:11|0.03677466
15:09:12|0.03677466
15:09:12|0.03677466
15:09:13|0.0367743
15:09:15|0.0367743
15:09:16|0.0367743
15:09:17|0.0367743
15:09:18|0.0367743
15:09:18|0.03673851
15:09:20|0.03673851
15:09:20|0.03677228
15:09:22|0.03677228
15:09:22|0.03672001
15:09:23|0.03672677
15:09:24|0.03670072
15:09:26|0.03670072
15:09:27|0.03670072
15:09:28|0.03670003
15:09:29|0.03670003
15:09:30|0.03670003
15:09:31|0.03670003
15:09:32|0.03670007
15:09:33|0.03670007
15:09:34|0.03670007
15:09:35|0.03670007
15:09:36|0.03668358
15:09:37|0.03668358
15:09:38|0.03668358
15:09:40|0.03661543
15:09:41|0.03661
15:09:42|0.03661
15:09:43|0.03661
15:09:44|0.03661
15:09:46|0.03661
15:09:47|0.03661
15:09:48|0.03661
15:09:48|0.03661
15:09:49|0.03661
15:09:51|0.036654
15:09:52|0.03661879
15:09:53|0.03661879
15:09:53|0.03661879
15:09:55|0.03661099
15:09:55|0.03661099
15:09:57|0.03661099
15:09:57|0.03661
15:09:59|0.03661344
15:10:00|0.03659873
15:10:01|0.03657366
15:10:02|0.0366
15:10:03|0.03656542
15:10:04|0.0365655
15:10:04|0.03656542
15:10:05|0.03660804
15:10:07|0.03656542
15:10:08|0.03656541
15:10:09|0.03655265
15:10:11|0.03659772
15:10:12|0.03664277
15:10:13|0.03661242
15:10:14|0.03660674
15:10:15|0.03660674
15:10:17|0.03660674
15:10:18|0.03660674
15:10:18|0.03656612
15:10:19|0.03656612
15:10:21|0.03656612
15:10:22|0.03656614
15:10:23|0.03656
15:10:23|0.03655402
15:10:26|0.03655402
15:10:26|0.03655402
15:10:27|0.03655402
15:10:28|0.03656
15:10:29|0.03656
15:10:30|0.03658925
15:10:31|0.03658925
15:10:32|0.03658925
15:10:34|0.03656614
15:10:35|0.03656614
15:10:35|0.03656615
15:10:37|0.03656615
15:10:38|0.03656612
15:10:39|0.03656612
15:10:40|0.03660677
15:10:41|0.03660677
15:10:41|0.03660677
15:10:43|0.03660677
15:10:44|0.03660677
15:10:45|0.03660677
15:10:46|0.03660677
15:10:47|0.03660677
15:10:48|0.03660677
15:10:49|0.03660677
15:10:50|0.03660677
15:10:51|0.03660677
15:10:52|0.03660677
15:10:53|0.03660677
15:10:54|0.03660677
15:10:55|0.03660677
15:10:57|0.03660658
15:10:57|0.03660658
15:10:59|0.03660658
15:11:00|0.03660658
15:11:01|0.03660658
15:11:02|0.03660658
15:11:03|0.03660658
15:11:04|0.03660658
15:11:05|0.03660658
15:11:07|0.03660658
15:11:08|0.03660658
15:11:09|0.03660658
15:11:10|0.03660658
15:11:11|0.03660658
15:11:12|0.03660658
15:11:14|0.03660658
15:11:15|0.03660658
15:11:16|0.03660658
15:11:17|0.03660658
15:11:18|0.03660658
15:11:20|0.03660658
15:11:20|0.03660658
15:11:21|0.03660658
15:11:23|0.03660677
15:11:23|0.03660677
15:11:25|0.03668735
15:11:26|0.03668511
15:11:27|0.03668511
15:11:28|0.03668511
15:11:29|0.03668511
15:11:30|0.03668511
15:11:31|0.0366125
15:11:32|0.03661256
15:11:33|0.03661256
15:11:34|0.03661256
15:11:35|0.03661256
15:11:36|0.03661256
15:11:37|0.03661256
15:11:38|0.03661256
15:11:39|0.03661256
15:11:40|0.03661256
15:11:41|0.03661256
15:11:42|0.03661256
15:11:43|0.03661256
15:11:44|0.03661256
15:11:45|0.03661256
15:11:46|0.03661256
15:11:47|0.0366834
15:11:48|0.0366834
15:11:49|0.0366834
15:11:50|0.0366834
15:11:51|0.0367
15:11:52|0.0367
15:11:53|0.0367
15:11:54|0.03669001
15:11:55|0.03669001
15:11:56|0.03669001
15:11:57|0.03669001
15:11:58|0.03669001
15:11:59|0.03669001
15:12:00|0.0367
15:12:01|0.0367
15:12:02|0.0367
15:12:03|0.0367
15:12:05|0.0367
15:12:05|0.03670378
15:12:07|0.03671395
15:12:08|0.03671395
15:12:09|0.03671395
15:12:10|0.03671395
15:12:12|0.03671395
15:12:13|0.03671395
15:12:13|0.03671395
15:12:14|0.03671395
15:12:16|0.03671395
15:12:16|0.03671395
15:12:18|0.03671395
15:12:18|0.03671394
15:12:20|0.03670378
15:12:21|0.03670378
15:12:23|0.03670378
15:12:23|0.03670378
15:12:24|0.03669
15:12:25|0.03669
15:12:26|0.03669
15:12:27|0.03669
15:12:29|0.03669
15:12:29|0.03669
15:12:30|0.03669
15:12:31|0.0367
15:12:32|0.03669
15:12:33|0.03669
15:12:34|0.03669
15:12:35|0.03669
15:12:37|0.03669
15:12:38|0.03668899
15:12:39|0.03668899
15:12:40|0.03668899
15:12:41|0.03664151
15:12:42|0.03664151
15:12:43|0.03665357
15:12:44|0.03665357
15:12:46|0.03665357
15:12:46|0.03665357
15:12:47|0.03665357
15:12:48|0.03665357
15:12:49|0.03665357
15:12:51|0.03665357
15:12:51|0.03665357
15:12:52|0.03662857
15:12:53|0.03662857
15:12:55|0.03662857
15:12:56|0.03662857
15:12:57|0.0365909
15:12:58|0.0365909
15:12:59|0.0365909
15:13:00|0.0365909
15:13:01|0.0365909
15:13:02|0.0365909
15:13:03|0.0365909
15:13:04|0.03655106
15:13:05|0.03658153
15:13:06|0.03658153
15:13:08|0.03658153
15:13:08|0.03658152
15:13:10|0.03658152
15:13:11|0.03658152
15:13:12|0.03658152
15:13:14|0.03658153
15:13:14|0.03658153
15:13:16|0.03658153
15:13:17|0.03658153
15:13:18|0.03658153
15:13:19|0.03658153
15:13:20|0.03658153
15:13:21|0.03658153
15:13:23|0.03658153
15:13:23|0.03658153
15:13:24|0.03655109
15:13:26|0.03655109
15:13:26|0.03655109
15:13:28|0.03655109
15:13:29|0.03655109
15:13:30|0.03655109
15:13:31|0.03655109
15:13:32|0.03655109
15:13:33|0.03655109
15:13:34|0.03655109
15:13:35|0.03655109
15:13:37|0.03655109
15:13:37|0.03655109
15:13:38|0.03655109
15:13:39|0.03655109
15:13:40|0.03655109
15:13:41|0.03655109
15:13:42|0.03655109
15:13:43|0.03655109
15:13:45|0.03655109
15:13:46|0.03655109
15:13:47|0.03655109
15:13:48|0.03655109
15:13:49|0.0364554
15:13:50|0.0364554
15:13:51|0.03645
15:13:52|0.03645539
15:13:53|0.0364554
15:13:54|0.03645539
15:13:55|0.03645539
15:13:56|0.03645539
15:13:57|0.03644998
15:13:58|0.03644998
15:13:59|0.03644998
15:14:00|0.03644997
15:14:01|0.03642856
15:14:02|0.03644414
15:14:03|0.03644999
15:14:04|0.03644999
15:14:05|0.03644999
15:14:06|0.03644999
15:14:07|0.03645
15:14:08|0.03645
15:14:09|0.0364554
15:14:10|0.03649999
15:14:11|0.03649999
15:14:12|0.03649741
15:14:13|0.03649741
15:14:14|0.03649999
15:14:15|0.0365
15:14:16|0.03648709
15:14:17|0.03648709
15:14:18|0.03649998
15:14:19|0.03649998
15:14:20|0.03649998
15:14:21|0.03649999
15:14:22|0.03649998
15:14:23|0.03649999
15:14:24|0.03649999
15:14:25|0.03649999
15:14:27|0.03642856
15:14:27|0.03647137
15:14:29|0.03647137
15:14:30|0.03642856
15:14:31|0.03642856
15:14:32|0.03639349
15:14:33|0.03642857
15:14:34|0.03646058
15:14:35|0.03645539
15:14:36|0.0364606
15:14:37|0.03645132
15:14:39|0.03645123
15:14:40|0.03645123
15:14:41|0.03639365
15:14:42|0.03639365
15:14:42|0.036451
15:14:43|0.0363986
15:14:45|0.0363986
15:14:46|0.03645
15:14:47|0.03645
15:14:47|0.03645
15:14:49|0.03645
15:14:50|0.0364606
15:14:51|0.03647431
15:14:52|0.03649998
15:14:53|0.03649997
15:14:53|0.03647821
15:14:55|0.03647821
15:14:55|0.03649994
15:14:56|0.03649994
15:14:58|0.03649994
15:14:59|0.03649994
15:15:00|0.03649994
15:15:01|0.03649994
15:15:02|0.03649994
15:15:03|0.03649997
15:15:04|0.03649997
15:15:05|0.03649997
15:15:06|0.03649997
15:15:07|0.03649997
15:15:08|0.03649997
15:15:09|0.03649998
15:15:10|0.03649998
15:15:11|0.03653913
15:15:12|0.03654997
15:15:13|0.03654997
15:15:14|0.03654997
15:15:15|0.03651336
15:15:16|0.03651336
15:15:18|0.03651336
15:15:19|0.03654994
15:15:20|0.03654994
15:15:21|0.0365499
15:15:22|0.03654988
15:15:22|0.03654988
15:15:23|0.03654988
15:15:25|0.03654988
15:15:26|0.03654984
15:15:26|0.03654984
15:15:28|0.03654984
15:15:28|0.03654984
15:15:31|0.03654984
15:15:31|0.03654979
15:15:32|0.03654979
15:15:34|0.03654979
15:15:35|0.03654979
15:15:36|0.03654979
15:15:37|0.03654979
15:15:38|0.03654979
15:15:39|0.03654979
15:15:39|0.03654979
15:15:41|0.03654979
15:15:43|0.03654979
15:15:43|0.03654979
15:15:45|0.03654979
15:15:45|0.03654979
15:15:46|0.03654979
15:15:47|0.03654979
15:15:48|0.03654979
15:15:49|0.03654979
15:15:50|0.03654979
15:15:51|0.03654979
15:15:52|0.03654979
15:15:53|0.03654979
15:15:54|0.03654979
15:15:55|0.03654979
15:15:56|0.03654979
15:15:58|0.03654979
15:15:58|0.03655
15:15:59|0.03655844
15:16:01|0.03656
15:16:01|0.03656295
15:16:02|0.03656295
15:16:04|0.03656295
15:16:05|0.03656295
15:16:05|0.03656295
15:16:07|0.03656751
15:16:09|0.03654984
15:16:09|0.03654984
15:16:10|0.03654984
15:16:12|0.03656751
15:16:12|0.03656751
15:16:14|0.03656751
15:16:14|0.03656751
15:16:15|0.03655845
15:16:16|0.03655844
15:16:18|0.03655844
15:16:18|0.03655844
15:16:20|0.03655844
15:16:21|0.03655844
15:16:22|0.03655844
15:16:23|0.03656295
15:16:23|0.03655844
15:16:26|0.03655844
15:16:26|0.03655844
15:16:27|0.03654979
15:16:29|0.03653313
15:16:30|0.03653313
15:16:32|0.03653313
15:16:33|0.03653313
15:16:33|0.03653313
15:16:36|0.03653313
15:16:36|0.03655842
15:16:37|0.03655842
15:16:38|0.03655842
15:16:39|0.03653316
15:16:41|0.03653316
15:16:42|0.03653316
15:16:43|0.03653314
15:16:43|0.03653316
15:16:45|0.03651239
15:16:46|0.03651239
15:16:47|0.03651239
15:16:47|0.03651239
15:16:49|0.03651239
15:16:50|0.03651239
15:16:52|0.03651239
15:16:52|0.03647431
15:16:53|0.03647431
15:16:54|0.03647431
15:16:55|0.03646096
15:16:56|0.03648229
15:16:57|0.03648229
15:16:58|0.03651136
15:16:59|0.03651136
15:17:01|0.03647612
15:17:01|0.03647612
15:17:02|0.0364764
15:17:04|0.0364764
15:17:04|0.0364764
15:17:05|0.0364764
15:17:06|0.0364764
15:17:07|0.03647664
15:17:09|0.03647659
15:17:09|0.03647659
15:17:11|0.03647659
15:17:12|0.03647659
15:17:13|0.03647659
15:17:14|0.03647659
15:17:15|0.03647659
15:17:16|0.03647659
15:17:17|0.0365
15:17:18|0.0365259
15:17:19|0.0365259
15:17:20|0.0365259
15:17:21|0.0365259
15:17:22|0.0365259
15:17:23|0.03648669
15:17:24|0.03648669
15:17:26|0.03652583
15:17:26|0.03652583
15:17:28|0.0365258
15:17:30|0.0365258
15:17:31|0.0365258
15:17:32|0.0365258
15:17:32|0.0365258
15:17:34|0.0365258
15:17:35|0.03652576
15:17:36|0.03652576
15:17:36|0.03652576
15:17:39|0.03652576
15:17:39|0.03652576
15:17:40|0.03652576
15:17:42|0.03652576
15:17:42|0.03652576
15:17:44|0.03652576
15:17:44|0.03652576
15:17:45|0.03652576
15:17:47|0.03651693
15:17:48|0.03654456
15:17:49|0.03654456
15:17:50|0.03654456
15:17:51|0.03654453
15:17:52|0.03654453
15:17:53|0.03654453
15:17:54|0.03654453
15:17:55|0.03654451
15:17:56|0.03654451
15:17:57|0.03654451
15:17:58|0.03654456
15:17:59|0.03654456
15:18:00|0.03654456
15:18:01|0.03654456
15:18:02|0.03654456
15:18:03|0.03654456
15:18:04|0.03654456
15:18:05|0.03654456
15:18:07|0.03654456
15:18:07|0.03653021
15:18:08|0.03653021
15:18:09|0.03653021
15:18:10|0.03653021
15:18:12|0.03653021
15:18:13|0.03653021
15:18:14|0.03653021
15:18:15|0.03653021
15:18:16|0.03654456
15:18:17|0.03654456
15:18:18|0.03654456
15:18:19|0.03653022
15:18:21|0.03653022
15:18:22|0.03653022
15:18:23|0.03653022
15:18:24|0.03653022
15:18:25|0.03653022
15:18:27|0.03653022
15:18:28|0.03653022
15:18:30|0.03651187
15:18:30|0.03652038
15:18:32|0.03652038
15:18:32|0.03652038
15:18:33|0.03652508
15:18:35|0.03652508
15:18:36|0.03652508
15:18:37|0.03652508
15:18:38|0.03652508
15:18:39|0.03652508
15:18:40|0.03652508
15:18:41|0.03652508
15:18:42|0.03652507
15:18:44|0.03654228
15:18:44|0.03654228
15:18:46|0.03654228
15:18:47|0.03654454
15:18:48|0.03654454
15:18:49|0.03654454
15:18:49|0.03654454
15:18:50|0.03654454
15:18:52|0.03654454
15:18:52|0.03654453
15:18:53|0.03654453
15:18:55|0.03654453
15:18:55|0.03654453
15:18:57|0.03654453
15:18:57|0.03654453
15:18:58|0.03654456
15:18:59|0.03652508
15:19:00|0.03652508
15:19:01|0.03652508
15:19:03|0.03652508
15:19:05|0.03652508
15:19:05|0.03652508
15:19:07|0.03652508
15:19:08|0.03652508
15:19:09|0.03652508
15:19:11|0.03653163
15:19:12|0.03653163
15:19:12|0.03653163
15:19:13|0.03654453
15:19:14|0.03654453
15:19:16|0.03654453
15:19:16|0.03654453
15:19:18|0.03654453
15:19:19|0.03654453
15:19:20|0.03654453
15:19:20|0.03657599
15:19:22|0.03663
15:19:23|0.03663
15:19:24|0.03663
15:19:25|0.03663
15:19:26|0.03663
15:19:28|0.03663264
15:19:29|0.03665517
15:19:29|0.03666666
15:19:31|0.03666666
15:19:31|0.03666666
15:19:33|0.03666666
15:19:34|0.03666666
15:19:34|0.03667068
15:19:35|0.03667068
15:19:36|0.03667068
15:19:37|0.03667068
15:19:38|0.03669973
15:19:40|0.0367121
15:19:40|0.0367121
15:19:42|0.0367121
15:19:42|0.0367121
15:19:44|0.0367178
15:19:45|0.0367178
15:19:46|0.0367389
15:19:47|0.0367389
15:19:48|0.03677463
15:19:49|0.03675816
15:19:50|0.03677463
15:19:50|0.03677463
15:19:52|0.03677463
15:19:53|0.03671788
15:19:54|0.03677463
15:19:55|0.03677463
15:19:56|0.03677463
15:19:56|0.03677463
15:19:58|0.03677459
15:19:59|0.03677459
15:19:59|0.03677459
15:20:01|0.03677459
15:20:02|0.03677459
15:20:03|0.03677777
15:20:04|0.03677777
15:20:05|0.03677777
15:20:06|0.03677777
15:20:06|0.03677777
15:20:08|0.03677777
15:20:09|0.03677979
15:20:10|0.03677979
15:20:12|0.03677979
15:20:13|0.03677979
15:20:13|0.03679992
15:20:14|0.0368
15:20:15|0.0368
15:20:16|0.0368
15:20:17|0.0368
15:20:19|0.0368
15:20:20|0.03679326
15:20:21|0.03679718
15:20:23|0.03679718
15:20:23|0.036801
15:20:25|0.036801
15:20:26|0.036801
15:20:28|0.036801
15:20:29|0.036801
15:20:30|0.036801
15:20:31|0.036801
15:20:33|0.036801
15:20:33|0.03677778
15:20:34|0.03677778
15:20:35|0.03677778
15:20:37|0.03677778
15:20:38|0.03677778
15:20:38|0.03677778
15:20:39|0.03678657
15:20:40|0.03678657
15:20:42|0.03678657
15:20:43|0.03678657
15:20:43|0.03678657
15:20:45|0.03675
15:20:46|0.03678646
15:20:47|0.03678646
15:20:48|0.03678646
15:20:49|0.03678646
15:20:50|0.03678646
15:20:51|0.03678646
15:20:52|0.03670005
15:20:53|0.03678646
15:20:54|0.03678646
15:20:55|0.03679866
15:20:56|0.03679866
15:20:57|0.03679266
15:20:58|0.03679266
15:20:59|0.03679266
15:21:00|0.03679661
15:21:01|0.03679657
15:21:02|0.03675547
15:21:03|0.03675547
15:21:04|0.03679656
15:21:05|0.03678646
15:21:06|0.03678646
15:21:07|0.03677009
15:21:08|0.03677009
15:21:09|0.03672664
15:21:11|0.03672664
15:21:12|0.03672664
15:21:13|0.03672664
15:21:14|0.03677291
15:21:14|0.03677291
15:21:15|0.03677291
15:21:17|0.03677288
15:21:18|0.03677288
15:21:19|0.03677292
15:21:20|0.03677291
15:21:21|0.03679657
15:21:22|0.03679657
15:21:23|0.03679657
15:21:24|0.03679657
15:21:25|0.03675669
15:21:26|0.03675669
15:21:27|0.03672135
15:21:28|0.03672135
15:21:29|0.03672135
15:21:31|0.03678173
15:21:31|0.03674187
15:21:34|0.03679403
15:21:35|0.03679403
15:21:37|0.03679403
15:21:38|0.03679403
15:21:39|0.03679657
15:21:40|0.03679657
15:21:41|0.03679657
15:21:42|0.03678106
15:21:42|0.03678106
15:21:44|0.03678106
15:21:45|0.03678106
15:21:46|0.03679254
15:21:46|0.03679254
15:21:48|0.03679254
15:21:49|0.03679254
15:21:50|0.03679254
15:21:52|0.03679254
15:21:53|0.03679657
15:21:53|0.03679657
15:21:54|0.03679657
15:21:56|0.03679657
15:21:57|0.03679657
15:21:57|0.03679657
15:21:59|0.03679657
15:22:00|0.03679657
15:22:01|0.03679657
15:22:02|0.03679657
15:22:03|0.03679657
15:22:04|0.03674102
15:22:05|0.03679657
15:22:06|0.03679657
15:22:07|0.03679657
15:22:08|0.03679657
15:22:09|0.03679657
15:22:10|0.03679657
15:22:11|0.03679657
15:22:12|0.03679657
15:22:13|0.03679657
15:22:14|0.03679657
15:22:15|0.03679657
15:22:16|0.03679657
15:22:17|0.03679657
15:22:18|0.03679657
15:22:19|0.03679403
15:22:20|0.03679657
15:22:21|0.03679943
15:22:22|0.0368
15:22:23|0.0368
15:22:24|0.0368
15:22:25|0.0368
15:22:26|0.0368
15:22:27|0.0368
15:22:28|0.0368
15:22:30|0.0368
15:22:31|0.0368
15:22:32|0.0368
15:22:34|0.0368
15:22:34|0.0368
15:22:35|0.0368
15:22:36|0.0368
15:22:37|0.03677087
15:22:39|0.03677087
15:22:40|0.03677087
15:22:41|0.03677087
15:22:43|0.03677087
15:22:43|0.03677087
15:22:44|0.03677087
15:22:46|0.0368
15:22:47|0.0368
15:22:48|0.0368
15:22:49|0.0368
15:22:50|0.0368
15:22:51|0.0368
15:22:52|0.0368
15:22:53|0.036801
15:22:54|0.036801
15:22:55|0.036801
15:22:56|0.03676936
15:22:57|0.03676936
15:22:58|0.03680099
15:22:59|0.03680099
15:23:00|0.03680099
15:23:01|0.03680099
15:23:02|0.03680099
15:23:03|0.03677087
15:23:04|0.0368
15:23:05|0.0368
15:23:06|0.0368
15:23:07|0.0368
15:23:08|0.0368
15:23:09|0.0368
15:23:10|0.0368
15:23:11|0.0368
15:23:12|0.0368
15:23:14|0.0368
15:23:15|0.0368
15:23:16|0.0368
15:23:17|0.0368
15:23:18|0.0368
15:23:19|0.0368
15:23:20|0.0368
15:23:20|0.0368
15:23:23|0.0368
15:23:23|0.03677203
15:23:24|0.03679999
15:23:26|0.03679999
15:23:27|0.03679999
15:23:27|0.03679999
15:23:30|0.03685672
15:23:30|0.03681827
15:23:32|0.03681849
15:23:34|0.0368588
15:23:34|0.0368588
15:23:36|0.03681869
15:23:37|0.03686
15:23:38|0.03686
15:23:38|0.03686
15:23:40|0.0368674
15:23:42|0.0368674
15:23:43|0.03682118
15:23:44|0.03682118
15:23:45|0.03686876
15:23:47|0.03686876
15:23:47|0.03686876
15:23:48|0.03686876
15:23:50|0.03686876
15:23:50|0.03682182
15:23:51|0.03682182
15:23:53|0.03686
15:23:53|0.03682199
15:23:55|0.03682199
15:23:56|0.0369024
15:23:57|0.0369024
15:23:57|0.03690239
15:23:58|0.03690239
15:23:59|0.03690239
15:24:01|0.03690239
15:24:01|0.03688382
15:24:02|0.03688382
15:24:03|0.03690347
15:24:05|0.03692228
15:24:06|0.03690238
15:24:07|0.03686203
15:24:08|0.03686203
15:24:09|0.03686203
15:24:10|0.03686203
15:24:11|0.03686203
15:24:12|0.03686203
15:24:13|0.03689482
15:24:14|0.03689482
15:24:16|0.03689482
15:24:16|0.03689482
15:24:17|0.03689482
15:24:18|0.03689482
15:24:20|0.03689482
15:24:21|0.03689997
15:24:22|0.03699511
15:24:23|0.0369741
15:24:24|0.03699506
15:24:25|0.03699505
15:24:26|0.03699512
15:24:27|0.03696918
15:24:29|0.03700006
15:24:29|0.03699513
15:24:31|0.03699512
15:24:32|0.03699512
15:24:33|0.03696475
15:24:34|0.03693412
15:24:35|0.03697012
15:24:36|0.03700584
15:24:38|0.03692229
15:24:39|0.03689914
15:24:40|0.03696666
15:24:41|0.03696666
15:24:41|0.03700596
15:24:43|0.03702411
15:24:44|0.03698086
15:24:45|0.03698086
15:24:46|0.03698086
15:24:48|0.03698086
15:24:48|0.0370247
15:24:49|0.03698502
15:24:50|0.03698511
15:24:51|0.03698511
15:24:52|0.03698718
15:24:53|0.03699528
15:24:54|0.0369808
15:24:55|0.03697014
15:24:57|0.03696667
15:24:57|0.03698068
15:24:58|0.03704544
15:24:59|0.03697269
15:25:00|0.03697078
15:25:02|0.03696025
15:25:03|0.03696025
15:25:04|0.03696025
15:25:05|0.03698069
15:25:06|0.03698388
15:25:07|0.03698389
15:25:07|0.03697791
15:25:10|0.03694853
15:25:11|0.03694853
15:25:12|0.03694853
15:25:12|0.03695801
15:25:14|0.03697963
15:25:14|0.03696179
15:25:16|0.037
15:25:17|0.037
15:25:18|0.037
15:25:19|0.037
15:25:20|0.03699971
15:25:21|0.03696185
15:25:22|0.037
15:25:23|0.037
15:25:25|0.03700147
15:25:25|0.03700147
15:25:27|0.03698739
15:25:27|0.03700001
15:25:29|0.03700001
15:25:29|0.03699108
15:25:31|0.03699108
15:25:32|0.03699564
15:25:34|0.03700001
15:25:35|0.03700002
15:25:35|0.03700001
15:25:37|0.03698519
15:25:38|0.03698519
15:25:40|0.03698519
15:25:40|0.03698519
15:25:41|0.03698519
15:25:43|0.03698519
15:25:43|0.03698519
15:25:44|0.03698519
15:25:45|0.03698519
15:25:47|0.03698519
15:25:48|0.03700352
15:25:49|0.03700349
15:25:51|0.03700349
15:25:52|0.03698571
15:25:53|0.03700378
15:25:54|0.03702345
15:25:55|0.03702345
15:25:55|0.03702345
15:25:57|0.03702345
15:25:58|0.03702341
15:25:59|0.03702341
15:26:00|0.03698574
15:26:01|0.03698574
15:26:02|0.03702345
15:26:03|0.03702345
15:26:04|0.03702345
15:26:05|0.03702345
15:26:06|0.03702345
15:26:07|0.03702345
15:26:07|0.03702345
15:26:08|0.03702345
15:26:10|0.03699993
15:26:11|0.03699993
15:26:11|0.03702344
15:26:13|0.03699994
15:26:14|0.03699994
15:26:14|0.03702345
15:26:17|0.03702345
15:26:17|0.03702345
15:26:18|0.03702345
15:26:19|0.03702345
15:26:20|0.03699993
15:26:21|0.03699993
15:26:23|0.03699993
15:26:24|0.03699993
15:26:24|0.03699993
15:26:26|0.03701592
15:26:27|0.03701592
15:26:29|0.03701592
15:26:29|0.03701592
15:26:31|0.03702345
15:26:32|0.03701592
15:26:32|0.03701592
15:26:35|0.03702886
15:26:36|0.03706627
15:26:37|0.03706627
15:26:38|0.03704545
15:26:40|0.03702345
15:26:41|0.03702345
15:26:41|0.03702345
15:26:43|0.03702345
15:26:43|0.03702345
15:26:45|0.03702514
15:26:45|0.03702514
15:26:46|0.03702514
15:26:47|0.03702514
15:26:50|0.03702514
15:26:50|0.03702514
15:26:51|0.03702514
15:26:52|0.03702514
15:26:53|0.03702285
15:26:54|0.03699994
15:26:55|0.03699994
15:26:57|0.03699994
15:26:57|0.03699994
15:26:59|0.03699994
15:27:00|0.03699994
15:27:01|0.03702283
15:27:02|0.03702283
15:27:04|0.03694165
15:27:05|0.03699812
15:27:06|0.03694895
15:27:07|0.03694895
15:27:08|0.03694914
15:27:09|0.03702513
15:27:10|0.03702513
15:27:11|0.03702513
15:27:12|0.03699999
15:27:14|0.03699999
15:27:15|0.03702305
15:27:15|0.03702305
15:27:16|0.03702305
15:27:17|0.03698759
15:27:18|0.03702304
15:27:19|0.03694116
15:27:20|0.03694116
15:27:22|0.03698758
15:27:23|0.03698758
15:27:24|0.03698758
15:27:25|0.03698758
15:27:26|0.03698758
15:27:27|0.03698758
15:27:28|0.03695141
15:27:29|0.0370186
15:27:31|0.0370186
15:27:31|0.03695429
15:27:33|0.03695429
15:27:34|0.03695429
15:27:35|0.03695429
15:27:36|0.03695429
15:27:37|0.03695429
15:27:38|0.03695587
15:27:39|0.03695587
15:27:40|0.03695587
15:27:41|0.03695604
15:27:42|0.03695604
15:27:43|0.03699999
15:27:45|0.03699999
15:27:46|0.03699999
15:27:47|0.03699999
15:27:48|0.03695671
15:27:49|0.03695671
15:27:50|0.03695671
15:27:50|0.03695671
15:27:51|0.03695671
15:27:53|0.03695691
15:27:54|0.03695691
15:27:54|0.03695697
15:27:55|0.03695707
15:27:57|0.03695707
15:27:58|0.03695707
15:27:58|0.03695707
15:27:59|0.03695707
15:28:00|0.03695707
15:28:02|0.03695707
15:28:03|0.03695707
15:28:03|0.03695683
15:28:05|0.03699974
15:28:06|0.03699974
15:28:06|0.03699974
15:28:08|0.03695728
15:28:08|0.03695728
15:28:09|0.03695751
15:28:10|0.03695751
15:28:11|0.03695751
15:28:13|0.03700236
15:28:14|0.03700236
15:28:15|0.03700236
15:28:16|0.03700236
15:28:17|0.03700829
15:28:18|0.03700829
15:28:19|0.0370244
15:28:20|0.0370244
15:28:21|0.03699974
15:28:22|0.03699974
15:28:23|0.03699974
15:28:24|0.03699974
15:28:25|0.03699974
15:28:26|0.03699974
15:28:27|0.03699974
15:28:28|0.03699974
15:28:29|0.0369997
15:28:30|0.0369997
15:28:31|0.03699995
15:28:32|0.03699995
15:28:33|0.03699995
15:28:34|0.03699974
15:28:35|0.03699974
15:28:36|0.03699974
15:28:37|0.03699974
15:28:38|0.03699974
15:28:40|0.03699974
15:28:40|0.03699974
15:28:42|0.03699974
15:28:43|0.03699974
15:28:44|0.03699974
15:28:44|0.03699974
15:28:45|0.03699974
15:28:47|0.03699974
15:28:48|0.03699995
15:28:49|0.03699995
15:28:49|0.03699995
15:28:51|0.03699995
15:28:52|0.03699995
15:28:53|0.03699995
15:28:53|0.03699995
15:28:55|0.03700456
15:28:56|0.03699995
15:28:57|0.03699995
15:28:58|0.03699995
15:28:58|0.03699995
15:29:00|0.03699995
15:29:01|0.03699995
15:29:02|0.03699995
15:29:03|0.03699995
15:29:04|0.037025
15:29:04|0.037025
15:29:06|0.03700015
15:29:08|0.03700015
15:29:08|0.03699995
15:29:10|0.03699995
15:29:11|0.03699995
15:29:12|0.03699995
15:29:13|0.03699995
15:29:14|0.03699995
15:29:15|0.03699995
15:29:16|0.03699995
15:29:17|0.03699995
15:29:18|0.03699995
15:29:19|0.03699995
15:29:20|0.03699974
15:29:21|0.03699974
15:29:22|0.03699974
15:29:23|0.03699974
15:29:24|0.03698
15:29:25|0.03698454
15:29:26|0.03698
15:29:27|0.03698
15:29:28|0.03698
15:29:29|0.03698
15:29:30|0.03698
15:29:31|0.03698
15:29:32|0.03698453
15:29:32|0.03698453
15:29:35|0.03698453
15:29:36|0.03698453
15:29:37|0.03698453
15:29:38|0.03698453
15:29:39|0.03698453
15:29:40|0.03698453
15:29:41|0.03698453
15:29:42|0.03696501
15:29:43|0.03696501
15:29:44|0.03698454
15:29:45|0.03698454
15:29:46|0.03696516
15:29:47|0.03698453
15:29:49|0.03696501
15:29:49|0.03696517
15:29:50|0.03696517
15:29:51|0.03696517
15:29:52|0.03696517
15:29:53|0.03696517
15:29:54|0.03696517
15:29:56|0.03698453
15:29:57|0.03698453
15:29:58|0.03696516
15:29:58|0.03698453
15:29:59|0.03698453
15:30:00|0.03698453
15:30:01|0.03698453
15:30:02|0.03698453
15:30:03|0.03698453
15:30:04|0.036984
15:30:05|0.036984
15:30:06|0.036984
15:30:07|0.036984
15:30:08|0.03696611
15:30:09|0.03696611
15:30:10|0.03696611
15:30:11|0.03696611
15:30:13|0.03696611
15:30:14|0.03696611
15:30:15|0.03696743
15:30:16|0.03696743
15:30:17|0.03696741
15:30:18|0.03696741
15:30:19|0.03696741
15:30:20|0.03696741
15:30:21|0.03699961
15:30:22|0.03696741
15:30:23|0.03696741
15:30:24|0.03695593
15:30:25|0.03695593
15:30:27|0.03696518
15:30:27|0.03696518
15:30:29|0.03696518
15:30:29|0.03696741
15:30:30|0.03696741
15:30:31|0.03696741
15:30:32|0.03696741
15:30:33|0.03696741
15:30:34|0.03693596
15:30:35|0.03691753
15:30:36|0.03691753
15:30:38|0.03691753
15:30:39|0.03691753
15:30:40|0.0369
15:30:42|0.03691753
15:30:43|0.03691753
15:30:44|0.03691753
15:30:45|0.03691753
15:30:45|0.03691753
15:30:47|0.03691753
15:30:48|0.0369
15:30:49|0.0369206
15:30:50|0.0369206
15:30:51|0.0369206
15:30:52|0.03690002
15:30:53|0.03690002
15:30:54|0.03690002
15:30:55|0.03694071
15:30:56|0.03694071
15:30:57|0.03694071
15:30:58|0.03694071
15:30:59|0.03694071
15:31:00|0.03694071
15:31:01|0.03694071
15:31:02|0.03690001
15:31:03|0.03694018
15:31:04|0.03687999
15:31:06|0.03687999
15:31:06|0.03687993
15:31:09|0.03687993
15:31:10|0.03688531
15:31:11|0.03688531
15:31:12|0.03682
15:31:13|0.03682
15:31:14|0.03686089
15:31:15|0.03686089
15:31:16|0.03686089
15:31:17|0.0368206
15:31:18|0.03685875
15:31:19|0.03685875
15:31:20|0.03681999
15:31:21|0.03681999
15:31:22|0.03681886
15:31:23|0.0368206
15:31:24|0.0368206
15:31:25|0.0368206
15:31:26|0.0368206
15:31:27|0.0368206
15:31:28|0.03681885
15:31:29|0.03680955
15:31:30|0.03681882
15:31:31|0.03681882
15:31:32|0.03678
15:31:34|0.03681449
15:31:35|0.03678002
15:31:36|0.03681994
15:31:37|0.03681994
15:31:38|0.03679999
15:31:39|0.03679999
15:31:41|0.03678
15:31:41|0.03678001
15:31:44|0.03679999
15:31:44|0.03679999
15:31:45|0.03679999
15:31:46|0.03679999
15:31:47|0.03676
15:31:48|0.03676
15:31:49|0.03674
15:31:50|0.03671834
15:31:52|0.03670004
15:31:54|0.03670009
15:31:55|0.0367
15:31:55|0.0367
15:31:57|0.0367
15:31:58|0.03671209
15:31:59|0.03670008
15:32:00|0.03670008
15:32:00|0.03670008
15:32:01|0.03673251
15:32:03|0.03670008
15:32:03|0.03673026
15:32:05|0.03670009
15:32:05|0.03673338
15:32:07|0.03673338
15:32:08|0.03673338
15:32:09|0.03673338
15:32:10|0.03673394
15:32:10|0.03670019
15:32:12|0.03670019
15:32:12|0.03673394
15:32:14|0.03673394
15:32:15|0.03673394
15:32:15|0.03673394
15:32:16|0.03672975
15:32:18|0.03672975
15:32:18|0.03672975
15:32:20|0.03672645
15:32:20|0.03672645
15:32:22|0.03673442
15:32:23|0.03673442
15:32:24|0.03673441
15:32:25|0.03673441
15:32:26|0.03673441
15:32:28|0.03672973
15:32:29|0.03672973
15:32:30|0.03672973
15:32:31|0.03670021
15:32:32|0.03672973
15:32:34|0.03673442
15:32:34|0.03673442
15:32:36|0.03674
15:32:37|0.03677356
15:32:38|0.03677356
15:32:39|0.03677643
15:32:40|0.03680244
15:32:42|0.03679953
15:32:43|0.03684583
15:32:44|0.03684583
15:32:45|0.03684583
15:32:47|0.03684523
15:32:47|0.03684521
15:32:49|0.03682778
15:32:49|0.03682778
15:32:50|0.03682778
15:32:52|0.03684507
15:32:52|0.03684507
15:32:53|0.03684471
15:32:54|0.0368447
15:32:55|0.0368447
15:32:56|0.0368447
15:32:58|0.0368447
15:32:59|0.03684448
15:33:00|0.03684448
15:33:01|0.03684448
15:33:01|0.03684448
15:33:03|0.03684434
15:33:03|0.03684434
15:33:04|0.03684811
15:33:06|0.03684468
15:33:07|0.03684468
15:33:08|0.03684468
15:33:09|0.03684468
15:33:10|0.0368884
15:33:10|0.0368884
15:33:12|0.03692169
15:33:12|0.03692228
15:33:14|0.03692228
15:33:14|0.03689666
15:33:15|0.03689665
15:33:16|0.03689665
15:33:18|0.03689553
15:33:18|0.03689553
15:33:19|0.03689546
15:33:20|0.03689546
15:33:22|0.03689533
15:33:22|0.03689531
15:33:24|0.03689531
15:33:25|0.03689531
15:33:25|0.03689531
15:33:27|0.03689529
15:33:27|0.03689531
15:33:29|0.03689531
15:33:29|0.03684885
15:33:31|0.03689531
15:33:32|0.03689531
15:33:33|0.03689531
15:33:34|0.03689529
15:33:35|0.03689529
15:33:36|0.03689529
15:33:37|0.03689529
15:33:38|0.0368882
15:33:39|0.03685007
15:33:40|0.03685007
15:33:41|0.03685007
15:33:42|0.03689528
15:33:43|0.03689528
15:33:44|0.03689528
15:33:45|0.03688838
15:33:46|0.03688838
15:33:48|0.03688838
15:33:49|0.0368953
15:33:49|0.0368514
15:33:52|0.03685168
15:33:53|0.03685168
15:33:53|0.03689527
15:33:54|0.03689527
15:33:56|0.03689527
15:33:57|0.03689471
15:33:57|0.03689471
15:33:58|0.03689471
15:34:00|0.0368947
15:34:01|0.0368953
15:34:01|0.03685179
15:34:03|0.03685179
15:34:04|0.03689442
15:34:04|0.0368953
15:34:06|0.0368953
15:34:07|0.0368953
15:34:08|0.03692228
15:34:10|0.0368953
15:34:10|0.0368953
15:34:12|0.0368953
15:34:14|0.0368953
15:34:15|0.0368953
15:34:16|0.03691758
15:34:17|0.03686979
15:34:18|0.03686979
15:34:19|0.03691665
15:34:20|0.03691665
15:34:21|0.03691665
15:34:22|0.03691665
15:34:23|0.03689512
15:34:25|0.03689512
15:34:25|0.03689512
15:34:27|0.03689512
15:34:27|0.03689477
15:34:28|0.03689477
15:34:29|0.03689477
15:34:31|0.03689477
15:34:32|0.03689477
15:34:33|0.03689477
15:34:34|0.03689524
15:34:35|0.03689524
15:34:36|0.03689524
15:34:38|0.03689522
15:34:39|0.03689524
15:34:40|0.03689524
15:34:40|0.03685702
15:34:42|0.03689524
15:34:43|0.03689525
15:34:45|0.03689525
15:34:46|0.03689525
15:34:47|0.03689525
15:34:49|0.03689529
15:34:50|0.03689529
15:34:51|0.03689529
15:34:52|0.03689529
15:34:53|0.03689529
15:34:54|0.03689529
15:34:55|0.03689529
15:34:56|0.03689529
15:34:57|0.03689529
15:34:58|0.03689529
15:34:59|0.03689529
15:35:00|0.0368953
15:35:01|0.0368953
15:35:03|0.0368953
15:35:03|0.0368655
15:35:04|0.03690776
15:35:05|0.03690776
15:35:07|0.03690776
15:35:07|0.03690776
15:35:08|0.03690776
15:35:10|0.03690776
15:35:10|0.03690776
15:35:12|0.03690776
15:35:13|0.03689216
15:35:13|0.03689216
15:35:14|0.03689216
15:35:15|0.03692228
15:35:16|0.03692228
15:35:18|0.03692228
15:35:18|0.03692228
15:35:19|0.03692228
15:35:21|0.03692229
15:35:22|0.03692228
15:35:22|0.03692228
15:35:23|0.03692228
15:35:25|0.03692228
15:35:26|0.03692228
15:35:27|0.03692228
15:35:28|0.03689111
15:35:29|0.03691485
15:35:30|0.03691485
15:35:31|0.03691485
15:35:32|0.03691485
15:35:33|0.03691483
15:35:34|0.03691483
15:35:35|0.03691483
15:35:37|0.03691483
15:35:38|0.03691483
15:35:38|0.03691483
15:35:39|0.03691483
15:35:40|0.03691483
15:35:41|0.03691483
15:35:43|0.03691483
15:35:44|0.03691456
15:35:46|0.03689111
15:35:47|0.03689111
15:35:47|0.03691446
15:35:50|0.03685311
15:35:50|0.03685311
15:35:51|0.03685311
15:35:52|0.03685311
15:35:53|0.03685311
15:35:54|0.03685311
15:35:55|0.03685311
15:35:57|0.03685311
15:35:57|0.03685311
15:35:59|0.03690151
15:35:59|0.03690151
15:36:00|0.03690151
15:36:01|0.03690151
15:36:02|0.03684726
15:36:03|0.03684726
15:36:04|0.03684726
15:36:05|0.03684726
15:36:07|0.03678097
15:36:07|0.03680415
15:36:08|0.03680415
15:36:09|0.03680415
15:36:11|0.03676957
15:36:11|0.03676957
15:36:12|0.03676957
15:36:13|0.03676957
15:36:15|0.03676957
15:36:16|0.03676957
15:36:17|0.03676957
15:36:18|0.03676957
15:36:19|0.03676957
15:36:19|0.03675631
15:36:21|0.03675631
15:36:22|0.0367563
15:36:23|0.0367563
15:36:25|0.0367563
15:36:26|0.03675631
15:36:28|0.03675631
15:36:29|0.03675631
15:36:29|0.03675631
15:36:30|0.03675631
15:36:31|0.03675631
15:36:32|0.03675631
15:36:33|0.03675636
15:36:34|0.03675636
15:36:35|0.03675636
15:36:36|0.03675636
15:36:38|0.03675636
15:36:38|0.03675636
15:36:40|0.0367563
15:36:41|0.0367563
15:36:42|0.0367563
15:36:43|0.0367792
15:36:44|0.0367792
15:36:46|0.03677916
15:36:48|0.03676504
15:36:48|0.03676504
15:36:49|0.03677918
15:36:50|0.03677918
15:36:51|0.03677918
15:36:53|0.03677918
15:36:54|0.03677918
15:36:55|0.03677918
15:36:56|0.03677918
15:36:58|0.0367563
15:36:59|0.0367563
15:36:59|0.03673957
15:37:01|0.03670054
15:37:01|0.03670054
15:37:02|0.03670054
15:37:03|0.03670054
15:37:05|0.03670054
15:37:05|0.03670054
15:37:06|0.03670054
15:37:07|0.03670054
15:37:09|0.03670054
15:37:09|0.03670054
15:37:11|0.03670054
15:37:12|0.03670054
15:37:12|0.03670054
15:37:14|0.03670054
15:37:14|0.03670054
15:37:15|0.0367
15:37:17|0.0367
15:37:18|0.0367
15:37:18|0.0367
15:37:20|0.0367
15:37:20|0.0367
15:37:22|0.0367
15:37:22|0.0367
15:37:23|0.0367
15:37:25|0.0367
15:37:26|0.0367
15:37:27|0.0367
15:37:28|0.0367
15:37:29|0.03668483
15:37:29|0.03668483
15:37:31|0.03668483
15:37:32|0.03668483
15:37:34|0.03668483
15:37:34|0.03668483
15:37:36|0.03668221
15:37:36|0.03668221
15:37:38|0.03668221
15:37:39|0.03668221
15:37:40|0.03670054
15:37:41|0.03670054
15:37:42|0.03670054
15:37:43|0.03670054
15:37:44|0.03670056
15:37:46|0.03670056
15:37:48|0.03670056
15:37:48|0.03670056
15:37:49|0.03670054
15:37:50|0.03670054
15:37:51|0.03670054
15:37:52|0.03670054
15:37:53|0.03670054
15:37:55|0.03670054
15:37:55|0.03670054
15:37:56|0.03667486
15:37:57|0.03667486
15:37:58|0.03667486
15:37:59|0.03667486
15:38:00|0.03667486
15:38:01|0.03667486
15:38:02|0.03661931
15:38:04|0.03660428
15:38:06|0.03660428
15:38:06|0.03660428
15:38:07|0.03660428
15:38:08|0.03660428
15:38:09|0.03660001
15:38:10|0.03667267
15:38:11|0.03662714
15:38:12|0.03659886
15:38:13|0.03659886
15:38:14|0.03659886
15:38:16|0.03652736
15:38:17|0.03652058
15:38:18|0.03652058
15:38:19|0.03652058
15:38:20|0.03652058
15:38:21|0.03652058
15:38:22|0.03652058
15:38:23|0.03651449
15:38:24|0.03655791
15:38:25|0.03655754
15:38:26|0.03655751
15:38:27|0.03655751
15:38:28|0.03654285
15:38:30|0.0365463
15:38:32|0.03660172
15:38:32|0.03661703
15:38:33|0.03661703
15:38:34|0.03662279
15:38:35|0.03660358
15:38:36|0.03660358
15:38:38|0.03660358
15:38:39|0.03660355
15:38:40|0.03660355
15:38:41|0.03660356
15:38:43|0.03660356
15:38:44|0.03660356
15:38:44|0.03660356
15:38:46|0.03660356
15:38:46|0.03660356
15:38:47|0.03660356
15:38:48|0.03660356
15:38:51|0.03660356
15:38:52|0.03660356
15:38:53|0.03660356
15:38:54|0.03660356
15:38:56|0.03660356
15:38:56|0.03660356
15:38:57|0.03660356
15:38:58|0.03660356
15:39:00|0.03660356
15:39:01|0.03660356
15:39:02|0.03661261
15:39:03|0.03661261
15:39:04|0.03661261
15:39:05|0.03661261
15:39:06|0.03661261
15:39:07|0.03661261
15:39:08|0.03660444
15:39:09|0.03660444
15:39:10|0.03660444
15:39:11|0.03660444
15:39:12|0.03660444
15:39:13|0.03660443
15:39:14|0.03660443
15:39:15|0.03660443
15:39:16|0.03660443
15:39:18|0.03660443
15:39:19|0.03660443
15:39:20|0.03660443
15:39:21|0.03662857
15:39:21|0.03662857
15:39:23|0.03662857
15:39:23|0.03662857
15:39:26|0.03663999
15:39:26|0.03663999
15:39:27|0.03663999
15:39:28|0.03663999
15:39:29|0.03663999
15:39:30|0.03663999
15:39:31|0.03663999
15:39:32|0.03663999
15:39:34|0.03660682
15:39:34|0.03660682
15:39:36|0.0366467
15:39:36|0.0366467
15:39:38|0.0366467
15:39:39|0.0366467
15:39:40|0.03668842
15:39:40|0.03668842
15:39:42|0.03668842
15:39:43|0.03668842
15:39:44|0.03668842
15:39:45|0.03668837
15:39:46|0.03664544
15:39:46|0.03664544
15:39:49|0.03664544
15:39:50|0.03664544
15:39:51|0.03664544
15:39:52|0.03664544
15:39:53|0.03664544
15:39:54|0.03664544
15:39:55|0.03664544
15:39:56|0.03664544
15:39:57|0.03664544
15:39:59|0.03664544
15:40:00|0.03664544
15:40:01|0.03664544
15:40:02|0.03664544
15:40:04|0.03664544
15:40:04|0.03662857
15:40:05|0.03662857
15:40:06|0.03662857
15:40:07|0.03662857
15:40:08|0.03662857
15:40:09|0.03662857
15:40:10|0.03662857
15:40:11|0.03664505
15:40:12|0.03662857
15:40:13|0.03664623
15:40:14|0.03668416
15:40:16|0.03668416
15:40:18|0.03663203
15:40:19|0.03663203
15:40:19|0.03663203
15:40:20|0.03663203
15:40:21|0.03666272
15:40:22|0.03666272
15:40:23|0.03666272
15:40:24|0.03666272
15:40:26|0.03663234
15:40:27|0.03663234
15:40:27|0.03663203
15:40:28|0.03663203
15:40:30|0.03663203
15:40:30|0.03663203
15:40:32|0.03663203
15:40:34|0.03663203
15:40:34|0.03663203
15:40:35|0.03663203
15:40:36|0.03663203
15:40:37|0.03663226
15:40:38|0.03663226
15:40:40|0.03663203
15:40:41|0.03663204
15:40:43|0.03663204
15:40:44|0.03663204
15:40:45|0.03663204
15:40:46|0.03663226
15:40:47|0.03663204
15:40:49|0.03663204
15:40:49|0.03663204
15:40:51|0.03664544
15:40:52|0.03664544
15:40:53|0.03663204
15:40:54|0.03663205
15:40:55|0.03663205
15:40:56|0.03663203
15:40:57|0.03663204
15:40:59|0.03668527
15:41:00|0.03664544
15:41:01|0.03664544
15:41:02|0.03664544
15:41:03|0.03664544
15:41:03|0.03664544
15:41:05|0.03664544
15:41:06|0.03663205
15:41:07|0.03663205
15:41:07|0.03663205
15:41:09|0.03663205
15:41:10|0.03663205
15:41:10|0.03663205
15:41:11|0.03664544
15:41:13|0.03664544
15:41:14|0.03663205
15:41:16|0.03663205
15:41:16|0.03663205
15:41:17|0.03663205
15:41:19|0.03663205
15:41:20|0.03668063
15:41:21|0.03668063
15:41:23|0.03668063
15:41:23|0.03668063
15:41:24|0.03668063
15:41:25|0.03667949
15:41:26|0.03667949
15:41:27|0.03663206
15:41:28|0.03667919
15:41:29|0.0367
15:41:30|0.0367
15:41:31|0.0367
15:41:32|0.0367
15:41:33|0.0367
15:41:34|0.0367
15:41:35|0.0367
15:41:36|0.0367
15:41:37|0.03669996
15:41:38|0.03669996
15:41:39|0.03669996
15:41:41|0.03669996
15:41:42|0.03669996
15:41:43|0.03667288
15:41:44|0.03667288
15:41:45|0.03667288
15:41:46|0.03667288
15:41:47|0.03667288
15:41:49|0.03667777
15:41:49|0.03667777
15:41:50|0.03667777
15:41:51|0.03667778
15:41:52|0.03667777
15:41:53|0.03667777
15:41:55|0.03667777
15:41:55|0.03667777
15:41:56|0.03667777
15:41:57|0.03667777
15:41:59|0.03667777
15:42:00|0.03667788
15:42:00|0.03667788
15:42:02|0.03667788
15:42:02|0.03667788
15:42:03|0.03667788
15:42:04|0.03667788
15:42:05|0.03667788
15:42:07|0.03667788
15:42:08|0.03667788
15:42:09|0.03671178
15:42:10|0.03671177
15:42:11|0.03671177
15:42:12|0.03671177
15:42:13|0.03671177
15:42:14|0.03667791
15:42:15|0.03671097
15:42:16|0.03671097
15:42:17|0.03671097
15:42:18|0.03667798
15:42:19|0.03667798
15:42:20|0.03667798
15:42:21|0.03667798
15:42:22|0.03667798
15:42:23|0.03667798
15:42:24|0.03667798
15:42:25|0.03667788
15:42:26|0.03667788
15:42:27|0.03663206
15:42:28|0.03663206
15:42:29|0.03663206
15:42:31|0.03666184
15:42:31|0.03666184
15:42:33|0.03663205
15:42:33|0.03663203
15:42:35|0.03666169
15:42:36|0.03666169
15:42:37|0.03666169
15:42:38|0.03666169
15:42:38|0.03666176
15:42:39|0.03666176
15:42:40|0.03666176
15:42:41|0.03666176
15:42:43|0.03663211
15:42:44|0.03666145
15:42:45|0.03666145
15:42:46|0.03666145
15:42:47|0.03666145
15:42:47|0.03666145
15:42:50|0.0366321
15:42:51|0.0366321
15:42:52|0.0366321
15:42:54|0.0366321
15:42:54|0.0366321
15:42:55|0.0366321
15:42:56|0.0366321
15:42:58|0.0366321
15:42:59|0.0366321
15:42:59|0.0366321
15:43:01|0.0366321
15:43:01|0.0366321
15:43:02|0.03663203
15:43:03|0.03663203
15:43:04|0.03663203
15:43:05|0.03663203
15:43:06|0.03663203
15:43:07|0.03663203
15:43:08|0.03663203
15:43:10|0.0366606
15:43:11|0.0366606
15:43:12|0.0366606
15:43:13|0.0366606
15:43:14|0.0366606
15:43:15|0.0366606
15:43:16|0.0366606
15:43:17|0.0366606
15:43:18|0.0366606
15:43:19|0.0366606
15:43:20|0.0366606
15:43:21|0.0366845
15:43:22|0.0366845
15:43:23|0.0366845
15:43:24|0.03666078
15:43:26|0.03666078
15:43:28|0.03666078
15:43:28|0.03666078
15:43:29|0.03666078
15:43:30|0.03666078
15:43:32|0.03666084
15:43:33|0.03669885
15:43:34|0.03666097
15:43:35|0.036661
15:43:37|0.03666099
15:43:38|0.03666099
15:43:39|0.03666099
15:43:40|0.03666078
15:43:41|0.03666078
15:43:42|0.03666078
15:43:43|0.03666078
15:43:44|0.03666078
15:43:45|0.03666078
15:43:46|0.0366606
15:43:47|0.0366606
15:43:48|0.0366606
15:43:49|0.0366606
15:43:50|0.03666084
15:43:52|0.03666086
15:43:53|0.03666086
15:43:54|0.03666083
15:43:54|0.03666084
15:43:57|0.03666083
15:43:57|0.03666083
15:43:58|0.03666083
15:44:00|0.03666083
15:44:01|0.03666083
15:44:01|0.03666083
15:44:03|0.03666083
15:44:04|0.03670711
15:44:05|0.03666083
15:44:06|0.03666083
15:44:07|0.03666083
15:44:08|0.03666083
15:44:09|0.03666083
15:44:10|0.03666083
15:44:11|0.03666083
15:44:12|0.03666083
15:44:13|0.03666083
15:44:14|0.03666083
15:44:15|0.03666083
15:44:16|0.03666083
15:44:17|0.03666083
15:44:18|0.03666083
15:44:19|0.03666083
15:44:20|0.03666083
15:44:21|0.03668
15:44:22|0.03668
15:44:23|0.03668
15:44:25|0.03671014
15:44:25|0.03668
15:44:26|0.03673043
15:44:28|0.03673211
15:44:29|0.03673211
15:44:30|0.03673211
15:44:31|0.0366867
15:44:32|0.03668672
15:44:33|0.03668672
15:44:34|0.03668684
15:44:35|0.03668685
15:44:36|0.03668695
15:44:37|0.03668695
15:44:38|0.03668695
15:44:39|0.03668695
15:44:40|0.03668695
15:44:41|0.03668763
15:44:42|0.03668763
15:44:44|0.03668763
15:44:45|0.03668763
15:44:46|0.03668763
15:44:46|0.03668763
15:44:47|0.0366867
15:44:49|0.03668546
15:44:50|0.03666086
15:44:50|0.03666086
15:44:51|0.03666086
15:44:54|0.03666086
15:44:55|0.03666086
15:44:56|0.03666086
15:44:57|0.03666086
15:44:59|0.03666086
15:44:59|0.03666086
15:45:01|0.03666086
15:45:02|0.03666086
15:45:02|0.03668
15:45:05|0.03668
15:45:06|0.03668767
15:45:07|0.03668767
15:45:08|0.03668767
15:45:09|0.03673488
15:45:11|0.0366886
15:45:12|0.03668789
15:45:13|0.03673488
15:45:14|0.03673452
15:45:15|0.03668789
15:45:16|0.03668789
15:45:17|0.03668789
15:45:19|0.03673424
15:45:20|0.03673424
15:45:21|0.03673424
15:45:22|0.03668815
15:45:23|0.03668815
15:45:24|0.03668815
15:45:24|0.03668821
15:45:26|0.03668821
15:45:27|0.03669655
15:45:28|0.03669655
15:45:30|0.03669655
15:45:30|0.0367346
15:45:31|0.0367346
15:45:32|0.0367346
15:45:34|0.0366963
15:45:34|0.0366963
15:45:35|0.0366963
15:45:37|0.0366963
15:45:37|0.0366963
15:45:38|0.0366963
15:45:39|0.0366963
15:45:40|0.0366963
15:45:41|0.03670005
15:45:43|0.03670005
15:45:44|0.03670005
15:45:45|0.03670005
15:45:46|0.03670005
15:45:47|0.03670005
15:45:48|0.03670005
15:45:49|0.03670008
15:45:50|0.03670008
15:45:51|0.03670008
15:45:52|0.03670008
15:45:53|0.03670008
15:45:54|0.03670008
15:45:56|0.03670008
15:45:56|0.03670008
15:45:58|0.03670008
15:45:59|0.03670008
15:45:59|0.03670008
15:46:01|0.03670008
15:46:01|0.03670008
15:46:02|0.03670008
15:46:04|0.03670008
15:46:06|0.0367383
15:46:06|0.0367385
15:46:07|0.03670008
15:46:09|0.03670008
15:46:10|0.03670008
15:46:10|0.03670008
15:46:11|0.03670013
15:46:13|0.03670013
15:46:14|0.0367381
15:46:15|0.0367702
15:46:17|0.03678589
15:46:18|0.03675586
15:46:19|0.03678744
15:46:20|0.03678744
15:46:20|0.03678744
15:46:21|0.03678744
15:46:22|0.03678744
15:46:23|0.03678744
15:46:25|0.03678744
15:46:27|0.03678744
15:46:27|0.03678744
15:46:28|0.03678748
15:46:29|0.03678748
15:46:30|0.03678748
15:46:31|0.03678748
15:46:32|0.03678748
15:46:33|0.03678748
15:46:34|0.03678748
15:46:35|0.03678748
15:46:36|0.03670717
15:46:37|0.03671275
15:46:38|0.03671275
15:46:39|0.03677593
15:46:41|0.03678095
15:46:41|0.03678095
15:46:42|0.03679302
15:46:44|0.03679192
15:46:45|0.03679192
15:46:45|0.03679302
15:46:46|0.03679302
15:46:48|0.03679264
15:46:49|0.03679264
15:46:49|0.03681169
15:46:51|0.03678576
15:46:52|0.03682777
15:46:53|0.03682777
15:46:54|0.03683295
15:46:55|0.03685668
15:46:57|0.03683048
15:46:59|0.03685662
15:46:59|0.03683187
15:47:00|0.03683187
15:47:02|0.03684836
15:47:03|0.03684836
15:47:04|0.03683188
15:47:05|0.03683188
15:47:06|0.03681201
15:47:07|0.03681201
15:47:08|0.03681201
15:47:09|0.03683188
15:47:10|0.03683188
15:47:11|0.03683188
15:47:12|0.03683188
15:47:14|0.03683188
15:47:14|0.03683188
15:47:15|0.03681201
15:47:17|0.03681201
15:47:18|0.03681201
15:47:19|0.03681201
15:47:20|0.03681201
15:47:21|0.03681201
15:47:22|0.03677359
15:47:23|0.0368176
15:47:24|0.0368176
15:47:25|0.03683164
15:47:26|0.03677971
15:47:27|0.03677971
15:47:28|0.03681
15:47:29|0.03681
15:47:30|0.03677392
15:47:31|0.03677392
15:47:32|0.03677392
15:47:33|0.03677392
15:47:34|0.03677392
15:47:35|0.03677393
15:47:36|0.03674826
15:47:38|0.03674826
15:47:38|0.03674826
15:47:39|0.03674826
15:47:41|0.03674826
15:47:42|0.03672322
15:47:43|0.0367089
15:47:44|0.0367089
15:47:45|0.03670478
15:47:47|0.03670487
15:47:48|0.03670485
15:47:49|0.03674896
15:47:49|0.036749
15:47:51|0.036705
15:47:51|0.036705
15:47:53|0.03673973
15:47:54|0.0367392
15:47:55|0.0367
15:47:55|0.0367
15:47:57|0.03673891
15:47:59|0.03673891
15:48:00|0.03673853
15:48:00|0.03673853
15:48:02|0.03673853
15:48:03|0.03673853
15:48:03|0.03673853
15:48:05|0.03673853
15:48:06|0.03673853
15:48:07|0.03670007
15:48:08|0.03670007
15:48:09|0.03670007
15:48:10|0.03673915
15:48:11|0.03673915
15:48:12|0.03673915
15:48:13|0.03673915
15:48:14|0.03673915
15:48:15|0.03673915
15:48:16|0.03673915
15:48:17|0.03673915
15:48:18|0.03673915
15:48:18|0.03673915
15:48:20|0.03673915
15:48:21|0.03673915
15:48:21|0.03677392
15:48:23|0.03675288
15:48:24|0.03675288
15:48:25|0.03675288
15:48:26|0.03673915
15:48:27|0.03673915
15:48:28|0.03673915
15:48:28|0.03673915
15:48:30|0.03673915
15:48:31|0.03673915
15:48:32|0.03673915
15:48:33|0.03674677
15:48:33|0.03674677
15:48:35|0.03674677
15:48:36|0.03674677
15:48:37|0.03674677
15:48:38|0.03674677
15:48:38|0.03674677
15:48:39|0.03674677
15:48:41|0.03674677
15:48:42|0.03674677
15:48:43|0.03674677
15:48:44|0.03674677
15:48:46|0.03674677
15:48:46|0.03674677
15:48:47|0.03674677
15:48:49|0.03674677
15:48:50|0.03674677
15:48:51|0.03674677
15:48:52|0.03674677
15:48:53|0.03674677
15:48:54|0.03674677
15:48:55|0.03674677
15:48:56|0.03674677
15:48:57|0.03674677
15:48:59|0.03674677
15:48:59|0.03674677
15:49:00|0.03674677
15:49:01|0.03674677
15:49:02|0.03674677
15:49:03|0.03674677
15:49:04|0.03674
15:49:06|0.03674
15:49:07|0.03673
15:49:09|0.03671138
15:49:10|0.03671138
15:49:11|0.03671138
15:49:11|0.03671138
15:49:13|0.03671138
15:49:14|0.03671138
15:49:15|0.0367
15:49:16|0.0367
15:49:17|0.0367
15:49:17|0.03670015
15:49:18|0.03670015
15:49:20|0.0367
15:49:21|0.0367
15:49:22|0.0367
15:49:22|0.0367
15:49:24|0.0367
15:49:24|0.0367
15:49:26|0.0367
15:49:26|0.0367
15:49:28|0.0367
15:49:29|0.0367
15:49:30|0.0367
15:49:30|0.0367
15:49:31|0.0367
15:49:32|0.0367
15:49:34|0.0367
15:49:35|0.0367
15:49:36|0.0367
15:49:37|0.03669273
15:49:38|0.03669273
15:49:39|0.03669273
15:49:40|0.03665518
15:49:41|0.03669025
15:49:42|0.03669025
15:49:44|0.03669025
15:49:44|0.03669025
15:49:46|0.03669025
15:49:47|0.03669025
15:49:47|0.03669025
15:49:49|0.03669025
15:49:51|0.03669025
15:49:53|0.03669025
15:49:53|0.03669025
15:49:54|0.03669025
15:49:55|0.03669025
15:49:56|0.03669025
15:49:57|0.03669025
15:49:58|0.03669025
15:49:59|0.03665518
15:50:00|0.0366903
15:50:02|0.03669031
15:50:03|0.03669031
15:50:04|0.03669031
15:50:05|0.03669031
15:50:07|0.03669031
15:50:07|0.03669031
15:50:08|0.03669031
15:50:09|0.03669031
15:50:11|0.03669031
15:50:11|0.03669031
15:50:12|0.03669031
15:50:14|0.03669031
15:50:14|0.03669031
15:50:16|0.0366903
15:50:16|0.03669025
15:50:18|0.03669025
15:50:18|0.03669025
15:50:20|0.03669025
15:50:21|0.03669025
15:50:22|0.03669025
15:50:23|0.03669025
15:50:24|0.03669025
15:50:25|0.03669025
15:50:26|0.03669025
15:50:27|0.03669025
15:50:29|0.03669025
15:50:29|0.03669025
15:50:30|0.03665518
15:50:31|0.03665518
15:50:33|0.03669014
15:50:34|0.03669014
15:50:35|0.03669014
15:50:36|0.03669014
15:50:36|0.03669014
15:50:37|0.03669014
15:50:38|0.03669005
15:50:39|0.03669005
15:50:41|0.03669005
15:50:42|0.03669005
15:50:43|0.03669025
15:50:44|0.03669025
15:50:45|0.03669025
15:50:45|0.03669032
15:50:46|0.03669032
15:50:47|0.03669032
15:50:49|0.03666365
15:50:50|0.03669025
15:50:52|0.03669025
15:50:53|0.03669025
15:50:54|0.03669025
15:50:55|0.03667067
15:50:56|0.03667067
15:50:57|0.03667067
15:50:59|0.03667067
15:51:00|0.03667067
15:51:00|0.03667067
15:51:03|0.03665057
15:51:03|0.03665057
15:51:04|0.03665057
15:51:05|0.03665057
15:51:06|0.03667066
15:51:07|0.03667066
15:51:08|0.03665057
15:51:10|0.03665057
15:51:10|0.03665057
15:51:11|0.03665057
15:51:12|0.03665
15:51:13|0.03665
15:51:14|0.03665
15:51:15|0.03665
15:51:17|0.03665
15:51:18|0.03662857
15:51:20|0.03664999
15:51:20|0.03664999
15:51:21|0.03664999
15:51:23|0.03664999
15:51:23|0.03664999
15:51:24|0.03664999
15:51:25|0.03664999
15:51:27|0.03661271
15:51:28|0.03661271
15:51:28|0.03660861
15:51:29|0.0366
15:51:32|0.03661269
15:51:32|0.03661269
15:51:33|0.0366
15:51:34|0.0366
15:51:35|0.0366
15:51:36|0.0366
15:51:37|0.0366
15:51:38|0.0366
15:51:40|0.03659994
15:51:40|0.03659994
15:51:41|0.03659994
15:51:42|0.03659994
15:51:43|0.03659994
15:51:44|0.03659994
15:51:45|0.03655751
15:51:46|0.03655751
15:51:47|0.03655751
15:51:48|0.03655751
15:51:49|0.03655751
15:51:51|0.03655753
15:51:53|0.03655751
15:51:54|0.03655753
15:51:55|0.03655753
15:51:56|0.03655752
15:51:58|0.03655751
15:51:59|0.03651515
15:51:59|0.03651515
15:52:01|0.03651515
15:52:02|0.03651515
15:52:03|0.0365498
15:52:05|0.03651515
15:52:06|0.03651515
15:52:07|0.03651515
15:52:08|0.03651515
15:52:09|0.03652987
15:52:10|0.0365554
15:52:11|0.0365554
15:52:12|0.03654776
15:52:13|0.03655138
15:52:14|0.03652987
15:52:15|0.03652987
15:52:16|0.0365575
15:52:18|0.03653898
15:52:18|0.03653899
15:52:20|0.03655751
15:52:21|0.03655751
15:52:21|0.03653902
15:52:23|0.03653902
15:52:23|0.03653902
15:52:25|0.03653901
15:52:25|0.03655751
15:52:26|0.03655751
15:52:28|0.03655751
15:52:28|0.03655751
15:52:29|0.03655751
15:52:31|0.03655751
15:52:32|0.03664277
15:52:33|0.03661941
15:52:35|0.03661959
15:52:35|0.03661959
15:52:37|0.03666375
15:52:38|0.03666375
15:52:38|0.03667515
15:52:40|0.03667515
15:52:40|0.03667515
15:52:42|0.03667515
15:52:42|0.03667516
15:52:43|0.03668838
15:52:44|0.03667515
15:52:45|0.03667515
15:52:47|0.03667515
15:52:48|0.03667515
15:52:49|0.03667515
15:52:50|0.03667515
15:52:51|0.03666478
15:52:52|0.03666478
15:52:54|0.03666478
15:52:55|0.03666478
15:52:56|0.03666478
15:52:57|0.03666478
15:52:58|0.03669001
15:52:59|0.03666478
15:53:00|0.03666478
15:53:02|0.03666478
15:53:03|0.03666478
15:53:04|0.03666478
15:53:05|0.03666478
15:53:06|0.03666478
15:53:08|0.03666477
15:53:08|0.03666477
15:53:10|0.03668994
15:53:11|0.03668994
15:53:11|0.03668994
15:53:12|0.03668994
15:53:14|0.03668994
15:53:15|0.03668994
15:53:16|0.03668994
15:53:17|0.03669032
15:53:18|0.03669032
15:53:19|0.03669032
15:53:19|0.03669032
15:53:21|0.03669032
15:53:21|0.03667877
15:53:23|0.03667877
15:53:24|0.03667877
15:53:24|0.03667877
15:53:26|0.03667877
15:53:27|0.03667877
15:53:28|0.0367
15:53:29|0.0367
15:53:29|0.03671285
15:53:31|0.03671285
15:53:31|0.03671285
15:53:33|0.03671285
15:53:33|0.03671285
15:53:35|0.03671285
15:53:36|0.03673913
15:53:38|0.03673913
15:53:38|0.03673913
15:53:39|0.03668646
15:53:41|0.03671266
15:53:42|0.03671235
15:53:43|0.03671235
15:53:44|0.03670725
15:53:45|0.03670725
15:53:46|0.0366582
15:53:47|0.03666827
15:53:48|0.03669573
15:53:49|0.03669573
15:53:50|0.03665829
15:53:51|0.03665829
15:53:53|0.03670274
15:53:54|0.03670274
15:53:54|0.03670274
15:53:55|0.03670274
15:53:57|0.03670274
15:53:57|0.03670124
15:53:59|0.03670126
15:54:00|0.03670126
15:54:02|0.03670126
15:54:04|0.0366835
15:54:04|0.0366835
15:54:05|0.0366835
15:54:07|0.0366835
15:54:08|0.0366835
15:54:10|0.0366835
15:54:10|0.0366835
15:54:11|0.03667211
15:54:12|0.03667211
15:54:13|0.03666477
15:54:15|0.03666476
15:54:15|0.03666476
15:54:16|0.03666476
15:54:17|0.03666476
15:54:19|0.03666476
15:54:19|0.03666476
15:54:20|0.03666476
15:54:21|0.03663019
15:54:23|0.03664861
15:54:23|0.03664861
15:54:24|0.03664861
15:54:25|0.03664861
15:54:27|0.03664861
15:54:27|0.03664861
15:54:28|0.03664861
15:54:30|0.03663002
15:54:30|0.03663002
15:54:31|0.03663002
15:54:33|0.03663002
15:54:34|0.03664574
15:54:34|0.03664574
15:54:35|0.03664574
15:54:36|0.03664574
15:54:37|0.03664574
15:54:38|0.03664574
15:54:40|0.03664574
15:54:40|0.03664574
15:54:41|0.03664574
15:54:42|0.03664574
15:54:44|0.03663002
15:54:44|0.03663002
15:54:45|0.03663002
15:54:46|0.03663002
15:54:47|0.03664573
15:54:49|0.03664573
15:54:51|0.03664573
15:54:52|0.03663002
15:54:53|0.03664572
15:54:54|0.03663001
15:54:56|0.03663001
15:54:56|0.03663001
15:54:58|0.03663001
15:54:59|0.03664571
15:54:59|0.03664571
15:55:01|0.03664571
15:55:03|0.03663001
15:55:04|0.03663001
15:55:04|0.03663001
15:55:06|0.03663001
15:55:07|0.03663
15:55:08|0.03662857
15:55:09|0.03661605
15:55:10|0.03661605
15:55:11|0.03661605
15:55:13|0.03661605
15:55:13|0.03661605
15:55:15|0.03664571
15:55:15|0.03664571
15:55:16|0.03661605
15:55:18|0.03661605
15:55:19|0.03661598
15:55:19|0.03660606
15:55:21|0.03664562
15:55:21|0.03664562
15:55:22|0.03661605
15:55:24|0.03661605
15:55:25|0.03661605
15:55:26|0.03660017
15:55:27|0.0366276
15:55:28|0.03660018
15:55:28|0.03663291
15:55:30|0.03663291
15:55:31|0.03660221
15:55:31|0.03660221
15:55:32|0.03659687
15:55:33|0.03659687
15:55:34|0.03659687
15:55:36|0.03659687
15:55:36|0.03659687
15:55:37|0.03663227
15:55:39|0.03663227
15:55:40|0.03663227
15:55:41|0.03663227
15:55:42|0.03663227
15:55:43|0.03660221
15:55:44|0.03660221
15:55:45|0.03659757
15:55:46|0.03663227
15:55:47|0.03660288
15:55:48|0.03660288
15:55:49|0.03660288
15:55:50|0.03660288
15:55:51|0.03660288
15:55:52|0.03660288
15:55:53|0.03660288
15:55:54|0.03654191
15:55:56|0.03654192
15:55:57|0.03654192
15:55:58|0.03658297
15:56:00|0.03653919
15:56:01|0.03653919
15:56:01|0.03658296
15:56:04|0.03652058
15:56:04|0.03657812
15:56:05|0.03657812
15:56:07|0.03657811
15:56:08|0.03657617
15:56:10|0.03657809
15:56:10|0.03657809
15:56:11|0.03657809
15:56:12|0.03657809
15:56:13|0.03657807
15:56:14|0.03654394
15:56:15|0.03654397
15:56:17|0.03654397
15:56:18|0.03657771
15:56:19|0.03657771
15:56:19|0.03657771
15:56:20|0.03657771
15:56:21|0.03657767
15:56:23|0.03651358
15:56:23|0.03656647
15:56:24|0.03656647
15:56:25|0.03651358
15:56:26|0.03651358
15:56:27|0.03651358
15:56:28|0.03651358
15:56:30|0.03651358
15:56:30|0.03651969
15:56:31|0.0365603
15:56:32|0.0365909
15:56:33|0.03661963
15:56:35|0.03657792
15:56:36|0.03657792
15:56:36|0.03662785
15:56:38|0.03662785
15:56:38|0.03657
15:56:39|0.03657
15:56:40|0.03661956
15:56:41|0.03661956
15:56:43|0.03656647
15:56:44|0.03656647
15:56:45|0.03656647
15:56:47|0.03654983
15:56:49|0.03654983
15:56:50|0.03655723
15:56:50|0.03655723
15:56:51|0.03655723
15:56:52|0.03655723
15:56:53|0.03654981
15:56:55|0.03654981
15:56:56|0.03654961
15:56:56|0.03654961
15:56:58|0.03654961
15:57:00|0.03652449
15:57:00|0.03650424
15:57:01|0.03654412
15:57:02|0.0365
15:57:03|0.03653302
15:57:04|0.0365
15:57:05|0.0365
15:57:06|0.03654981
15:57:07|0.03651074
15:57:08|0.03651
15:57:09|0.03651
15:57:10|0.03651
15:57:11|0.03650999
15:57:12|0.0364942
15:57:14|0.03649973
15:57:15|0.03649972
15:57:16|0.03649972
15:57:17|0.0365
15:57:17|0.0365
15:57:19|0.03642418
15:57:20|0.03649107
15:57:21|0.03648739
15:57:22|0.03649972
15:57:23|0.03647456
15:57:24|0.03649972
15:57:25|0.03646882
15:57:26|0.03645083
15:57:27|0.03647455
15:57:28|0.03646928
15:57:29|0.03646928
15:57:30|0.03646928
15:57:31|0.03647455
15:57:32|0.03647455
15:57:33|0.03646928
15:57:34|0.03646927
15:57:34|0.03646927
15:57:36|0.03643003
15:57:36|0.0363
15:57:38|0.0363
15:57:38|0.03633973
15:57:40|0.03636282
15:57:41|0.03636357
15:57:41|0.03636357
15:57:42|0.0363254
15:57:44|0.03636191
15:57:45|0.0363254
15:57:46|0.03632539
15:57:46|0.03632534
15:57:49|0.03632539
15:57:49|0.03632539
15:57:50|0.03633064
15:57:52|0.03637691
15:57:52|0.03637691
15:57:53|0.03637691
15:57:54|0.03637691
15:57:56|0.03643386
15:57:57|0.03638073
15:57:58|0.03640009
15:58:00|0.03640031
15:58:00|0.03643939
15:58:01|0.03644323
15:58:02|0.03644323
15:58:03|0.03644794
15:58:04|0.03644202
15:58:05|0.0364997
15:58:06|0.03649968
15:58:07|0.03645907
15:58:08|0.03645907
15:58:09|0.03645907
15:58:11|0.03649956
15:58:12|0.03649956
15:58:13|0.03646126
15:58:14|0.03646272
15:58:15|0.03646272
15:58:17|0.03646272
15:58:17|0.03649955
15:58:19|0.03649955
15:58:20|0.03649955
15:58:20|0.03649955
15:58:22|0.03649967
15:58:23|0.03649962
15:58:24|0.03649962
15:58:25|0.03649962
15:58:26|0.03646539
15:58:26|0.03646539
15:58:27|0.03646539
15:58:29|0.03646539
15:58:30|0.03646539
15:58:31|0.03646539
15:58:32|0.03646539
15:58:33|0.03646272
15:58:34|0.03646697
15:58:34|0.03646697
15:58:37|0.03646539
15:58:37|0.03646539
15:58:38|0.03646539
15:58:40|0.03646539
15:58:40|0.03646539
15:58:41|0.03646539
15:58:43|0.03646539
15:58:44|0.03646539
15:58:45|0.03645368
15:58:46|0.03645368
15:58:47|0.03645368
15:58:49|0.03645368
15:58:50|0.03645368
15:58:51|0.03645368
15:58:52|0.03645369
15:58:53|0.03645369
15:58:54|0.03645369
15:58:55|0.03645369
15:58:56|0.03645368
15:58:57|0.03645368
15:58:58|0.03645368
15:59:00|0.03645368
15:59:01|0.03648063
15:59:01|0.03648063
15:59:02|0.03645372
15:59:03|0.03645372
15:59:04|0.03645372
15:59:06|0.03645372
15:59:06|0.03645372
15:59:08|0.03645368
15:59:09|0.03648031
15:59:10|0.03648033
15:59:11|0.03648033
15:59:12|0.03648033
15:59:13|0.03648033
15:59:14|0.03648033
15:59:15|0.03645368
15:59:16|0.03645368
15:59:18|0.03645368
15:59:19|0.03645368
15:59:20|0.03645368
15:59:21|0.0363815
15:59:21|0.0364
15:59:23|0.03640001
15:59:23|0.03640001
15:59:24|0.03640001
15:59:26|0.03640001
15:59:27|0.03640001
15:59:28|0.03639458
15:59:29|0.03639458
15:59:30|0.03641359
15:59:31|0.03641359
15:59:33|0.03641359
15:59:33|0.03641359
15:59:34|0.03641359
15:59:35|0.03641359
15:59:37|0.03644557
15:59:37|0.03644557
15:59:38|0.03644557
15:59:40|0.03641359
15:59:41|0.03645
15:59:42|0.03645
15:59:43|0.03645
15:59:44|0.03646639
15:59:45|0.03646639
15:59:46|0.03646639
15:59:47|0.03644576
15:59:48|0.03644576
15:59:48|0.03644576
15:59:50|0.03644576
15:59:51|0.03644576
15:59:52|0.03645523
15:59:52|0.03645523
15:59:54|0.03645523
15:59:55|0.0364653
15:59:55|0.0364653
15:59:57|0.0364624
15:59:57|0.0364624
15:59:59|0.03644557
15:59:59|0.03644557
16:00:02|0.0364581
16:00:03|0.0364581
16:00:03|0.0364549
16:00:04|0.0364549
16:00:05|0.0364549
16:00:08|0.0364543
16:00:09|0.03649129
16:00:10|0.03649077
16:00:10|0.03646242
16:00:12|0.03646242
16:00:13|0.03646242
16:00:14|0.03646242
16:00:15|0.03649129
16:00:16|0.03649129
16:00:17|0.03649129
16:00:18|0.03649715
16:00:19|0.03649715
16:00:20|0.0364913
16:00:21|0.03649715
16:00:22|0.03649715
16:00:23|0.03649715
16:00:24|0.03649715
16:00:25|0.03649715
16:00:26|0.03649715
16:00:27|0.03649715
16:00:28|0.03649716
16:00:29|0.03649715
16:00:30|0.03649715
16:00:31|0.03649715
16:00:32|0.03649715
16:00:33|0.03649715
16:00:34|0.03654584
16:00:35|0.03655238
16:00:36|0.03655238
16:00:38|0.03657553
16:00:39|0.03657553
16:00:39|0.03657553
16:00:41|0.03657553
16:00:41|0.03653273
16:00:43|0.03657763
16:00:43|0.03657763
16:00:45|0.03659
16:00:45|0.03659
16:00:46|0.03661148
16:00:47|0.03662782
16:00:48|0.03657686
16:00:50|0.03657686
16:00:52|0.03657686
16:00:52|0.03657686
16:00:53|0.03665464
16:00:54|0.03665464
16:00:55|0.03665464
16:00:56|0.03665464
16:00:57|0.03665464
16:00:58|0.03665464
16:00:59|0.03665464
16:01:01|0.03669229
16:01:02|0.03669229
16:01:03|0.03661365
16:01:05|0.03669229
16:01:05|0.03669229
16:01:06|0.03669229
16:01:07|0.03669229
16:01:09|0.03669112
16:01:10|0.03669229
16:01:11|0.03669229
16:01:12|0.03670763
16:01:13|0.03673228
16:01:15|0.03677979
16:01:16|0.03677979
16:01:17|0.0367279
16:01:18|0.03672794
16:01:19|0.03672401
16:01:20|0.03670763
16:01:21|0.03670763
16:01:22|0.03670763
16:01:23|0.03670763
16:01:24|0.03670765
16:01:26|0.03670763
16:01:26|0.03670763
16:01:28|0.03670763
16:01:29|0.03676067
16:01:29|0.03676053
16:01:31|0.03661677
16:01:31|0.03661677
16:01:33|0.03665905
16:01:34|0.0366477
16:01:35|0.0366477
16:01:35|0.0366477
16:01:37|0.03661677
16:01:38|0.03664684
16:01:39|0.03664681
16:01:39|0.03664681
16:01:41|0.03664681
16:01:42|0.03664771
16:01:43|0.03664771
16:01:44|0.03664771
16:01:45|0.03666237
16:01:46|0.03666237
16:01:47|0.03665998
16:01:48|0.0367
16:01:49|0.0367
16:01:50|0.0367
16:01:51|0.0367
16:01:52|0.0367
16:01:53|0.0367
16:01:54|0.0367
16:01:55|0.0367
16:01:56|0.0367
16:01:57|0.03669651
16:01:58|0.03669651
16:01:59|0.03669651
16:02:00|0.03669649
16:02:01|0.03669649
16:02:02|0.03669649
16:02:03|0.0367
16:02:04|0.0367
16:02:06|0.03669993
16:02:06|0.03669993
16:02:08|0.03669994
16:02:09|0.03669078
16:02:10|0.0367
16:02:10|0.0367
16:02:12|0.0367
16:02:12|0.0367
16:02:13|0.0367
16:02:14|0.0367
16:02:16|0.0367
16:02:17|0.0367
16:02:18|0.03672
16:02:18|0.03672
16:02:21|0.03672
16:02:21|0.03672
16:02:23|0.03672006
16:02:24|0.03672006
16:02:25|0.03672006
16:02:26|0.03672006
16:02:27|0.03672006
16:02:28|0.03672006
16:02:29|0.03672006
16:02:31|0.03672032
16:02:32|0.03672032
16:02:34|0.03672032
16:02:34|0.03672032
16:02:36|0.03674
16:02:37|0.03674
16:02:37|0.03674315
16:02:39|0.03676441
16:02:40|0.03676441
16:02:41|0.03677296
16:02:42|0.03677296
16:02:42|0.03677296
16:02:43|0.03677295
16:02:44|0.03677356
16:02:46|0.03677356
16:02:47|0.03678095
16:02:47|0.03678095
16:02:48|0.03678666
16:02:49|0.03678666
16:02:51|0.03680682
16:02:52|0.03680106
16:02:53|0.03680102
16:02:54|0.03680102
16:02:55|0.03680102
16:02:56|0.03680102
16:02:57|0.03680102
16:02:58|0.03680102
16:02:59|0.03680682
16:03:00|0.03684148
16:03:02|0.03685028
16:03:03|0.03687455
16:03:04|0.03687454
16:03:05|0.03686348
16:03:06|0.03685007
16:03:07|0.03686348
16:03:08|0.03687907
16:03:09|0.03687907
16:03:11|0.0369
16:03:12|0.0369
16:03:13|0.0369
16:03:14|0.0369
16:03:15|0.0369
16:03:15|0.0369
16:03:16|0.0369
16:03:18|0.0369012
16:03:19|0.0369
16:03:20|0.0369
16:03:21|0.03690178
16:03:22|0.03690178
16:03:23|0.03690178
16:03:24|0.0369
16:03:25|0.03690357
16:03:27|0.03690357
16:03:27|0.03690357
16:03:28|0.03690178
16:03:30|0.03690357
16:03:32|0.03690581
16:03:32|0.036962
16:03:33|0.036962
16:03:35|0.03696197
16:03:35|0.03696295
16:03:36|0.03696295
16:03:37|0.03696295
16:03:39|0.036984
16:03:40|0.03697527
16:03:41|0.03694957
16:03:41|0.03694027
16:03:43|0.03694027
16:03:44|0.03694027
16:03:45|0.03696206
16:03:46|0.03696197
16:03:47|0.03694957
16:03:48|0.037
16:03:48|0.03694979
16:03:49|0.03699995
16:03:51|0.0369645
16:03:52|0.03696462
16:03:52|0.03699995
16:03:54|0.03691265
16:03:55|0.03687731
16:03:56|0.03700014
16:03:57|0.03700032
16:03:58|0.03700032
16:03:59|0.03706605
16:04:00|0.03710316
16:04:01|0.03703886
16:04:03|0.03712641
16:04:03|0.03710436
16:04:04|0.03710436
16:04:06|0.03710436
16:04:06|0.03710436
16:04:08|0.03710288
16:04:09|0.03706899
16:04:10|0.037069
16:04:12|0.037069
16:04:13|0.03706899
16:04:14|0.037059
16:04:15|0.037059
16:04:16|0.037059
16:04:17|0.037059
16:04:18|0.03705333
16:04:20|0.03705346
16:04:21|0.03705346
16:04:22|0.03705001
16:04:23|0.03710165
16:04:24|0.03710165
16:04:24|0.03710165
16:04:26|0.03705355
16:04:27|0.03705355
16:04:28|0.03710108
16:04:29|0.03705389
16:04:29|0.03710143
16:04:31|0.03710435
16:04:32|0.03712667
16:04:33|0.03712667
16:04:34|0.03714096
16:04:35|0.03714096
16:04:36|0.03714096
16:04:36|0.03710147
16:04:38|0.03719477
16:04:39|0.03719477
16:04:39|0.03714592
16:04:41|0.03716499
16:04:42|0.03714618
16:04:43|0.03716499
16:04:44|0.03716499
16:04:45|0.03716499
16:04:46|0.03716499
16:04:46|0.03716499
16:04:48|0.037165
16:04:49|0.03716617
16:04:50|0.03716617
16:04:50|0.03719893
16:04:52|0.03716675
16:04:53|0.0371999
16:04:53|0.03716678
16:04:54|0.03716499
16:04:56|0.03716499
16:04:57|0.03716508
16:04:58|0.03727945
16:04:59|0.03727934
16:05:00|0.03727937
16:05:01|0.03725017
16:05:02|0.03724705
16:05:03|0.03723819
16:05:03|0.03722
16:05:05|0.03721423
16:05:06|0.03721428
16:05:07|0.03722009
16:05:09|0.0372203
16:05:10|0.03722561
16:05:11|0.03725
16:05:12|0.03722574
16:05:14|0.03725
16:05:14|0.03728464
16:05:16|0.03728824
16:05:17|0.03728824
16:05:18|0.03727079
16:05:19|0.03727079
16:05:21|0.03726795
16:05:22|0.03726795
16:05:22|0.03727315
16:05:24|0.03727315
16:05:25|0.03727315
16:05:25|0.03727315
16:05:26|0.03725003
16:05:28|0.03727315
16:05:28|0.03725008
16:05:29|0.03733847
16:05:31|0.03734483
16:05:31|0.03737787
16:05:32|0.03735622
16:05:33|0.0373913
16:05:35|0.03737791
16:05:36|0.03744441
16:05:38|0.03742896
16:05:38|0.0374462
16:05:40|0.03746419
16:05:41|0.03746866
16:05:42|0.03746135
16:05:42|0.0375202
16:05:44|0.03750012
16:05:45|0.0375202
16:05:46|0.03754826
16:05:47|0.03754824
16:05:48|0.03754824
16:05:49|0.03754824
16:05:50|0.03756263
16:05:51|0.03754824
16:05:51|0.03754822
16:05:53|0.0375
16:05:53|0.03753001
16:05:55|0.03756434
16:05:55|0.03758093
16:05:56|0.0376142
16:05:57|0.0376142
16:05:59|0.0376
16:06:01|0.03754745
16:06:01|0.03754748
16:06:02|0.0376
16:06:03|0.03759994
16:06:05|0.03755041
16:06:07|0.03755
16:06:08|0.0376064
16:06:10|0.03765072
16:06:10|0.03765073
16:06:11|0.03761361
16:06:13|0.03760898
16:06:15|0.03768158
16:06:16|0.03765021
16:06:17|0.03765035
16:06:18|0.03764002
16:06:19|0.03769414
16:06:21|0.03761944
16:06:21|0.03765021
16:06:23|0.03765021
16:06:23|0.03765043
16:06:25|0.03765058
16:06:26|0.03764004
16:06:26|0.03765052
16:06:28|0.03765052
16:06:29|0.03765044
16:06:30|0.0376307
16:06:31|0.0376064
16:06:33|0.03759996
16:06:33|0.03762564
16:06:34|0.03761368
16:06:36|0.03768554
16:06:36|0.03762463
16:06:37|0.03762463
16:06:38|0.03762493
16:06:39|0.03765578
16:06:40|0.0377086
16:06:41|0.03772962
16:06:42|0.03772389
16:06:43|0.03773197
16:06:45|0.03775
16:06:45|0.03779996
16:06:46|0.03772972
16:06:47|0.03772962
16:06:48|0.03772962
16:06:50|0.03773
16:06:50|0.03772972
16:06:51|0.03773
16:06:52|0.03778657
16:06:54|0.03779985
16:06:55|0.03778657
16:06:56|0.03779997
16:06:57|0.03779997
16:06:58|0.03779997
16:06:59|0.03780014
16:07:00|0.03780014
16:07:01|0.0378
16:07:02|0.03780014
16:07:03|0.03779999
16:07:04|0.0378126
16:07:05|0.03780014
16:07:06|0.03780014
16:07:08|0.03780014
16:07:09|0.0378126
16:07:10|0.0378067
16:07:11|0.03783579
16:07:12|0.03784375
16:07:14|0.03786
16:07:15|0.03786
16:07:15|0.03788168
16:07:16|0.03788168
16:07:17|0.03785014
16:07:19|0.03784374
16:07:19|0.03781444
16:07:20|0.03785015
16:07:21|0.03782162
16:07:23|0.03789381
16:07:24|0.03789
16:07:25|0.0379
16:07:26|0.03789997
16:07:27|0.03789
16:07:28|0.0379
16:07:29|0.0379
16:07:30|0.0378606
16:07:31|0.03786001
16:07:32|0.0379
16:07:33|0.0379
16:07:34|0.0379
16:07:35|0.03781444
16:07:36|0.03781444
16:07:37|0.03784097
16:07:39|0.03782398
16:07:40|0.03784096
16:07:40|0.03781444
16:07:42|0.03785428
16:07:43|0.03785428
16:07:43|0.03783
16:07:44|0.03784082
16:07:46|0.03785342
16:07:47|0.03785342
16:07:48|0.03781444
16:07:49|0.03783
16:07:50|0.03789354
16:07:51|0.03789995
16:07:52|0.0379
16:07:53|0.0379
16:07:54|0.0379
16:07:55|0.0379
16:07:56|0.03785394
16:07:58|0.03785413
16:07:59|0.03788483
16:08:00|0.0379
16:08:01|0.03789995
16:08:02|0.03789114
16:08:02|0.0379
16:08:04|0.0379
16:08:04|0.0379
16:08:06|0.0378849
16:08:08|0.0379
16:08:09|0.03785443
16:08:10|0.03786077
16:08:11|0.03789999
16:08:12|0.03789999
16:08:14|0.03787596
16:08:14|0.03789254
16:08:16|0.03789999
16:08:17|0.03787596
16:08:19|0.03786106
16:08:20|0.03786164
16:08:20|0.03785153
16:08:22|0.03783702
16:08:22|0.03781445
16:08:24|0.03775862
16:08:24|0.03782165
16:08:25|0.03783702
16:08:27|0.0377434
16:08:29|0.03774083
16:08:29|0.03779546
16:08:31|0.03774085
16:08:32|0.03779477
16:08:33|0.03778947
16:08:34|0.03774092
16:08:35|0.03774093
16:08:36|0.03774084
16:08:37|0.03778893
16:08:38|0.03779505
16:08:39|0.0378
16:08:40|0.03778947
16:08:41|0.03778873
16:08:42|0.03778873
16:08:43|0.03779184
16:08:44|0.0377918
16:08:45|0.03778875
16:08:46|0.03778875
16:08:47|0.03778873
16:08:48|0.03777064
16:08:49|0.03779178
16:08:50|0.03779117
16:08:51|0.03779128
16:08:53|0.03779128
16:08:53|0.03779128
16:08:54|0.03775354
16:08:55|0.03779131
16:08:56|0.03779178
16:08:58|0.03779178
16:08:59|0.03779179
16:09:00|0.03779128
16:09:01|0.03778874
16:09:02|0.03778874
16:09:03|0.03775403
16:09:04|0.03777856
16:09:05|0.03777726
16:09:06|0.03779179
16:09:06|0.0377524
16:09:09|0.0377524
16:09:09|0.03775403
16:09:11|0.0377524
16:09:12|0.03775
16:09:13|0.03775632
16:09:14|0.03777856
16:09:15|0.0377918
16:09:16|0.0377918
16:09:17|0.0378
16:09:18|0.0377627
16:09:20|0.03779999
16:09:20|0.03779999
16:09:22|0.0378
16:09:23|0.0378
16:09:24|0.037813
16:09:25|0.03778873
16:09:26|0.03778873
16:09:27|0.03788663
16:09:28|0.03788663
16:09:29|0.03789
16:09:30|0.0378568
16:09:31|0.03785686
16:09:32|0.03785208
16:09:33|0.03788999
16:09:34|0.03789998
16:09:35|0.0379
16:09:36|0.03790004
16:09:37|0.03790004
16:09:38|0.03790043
16:09:39|0.03791
16:09:40|0.0379681
16:09:41|0.0379681
16:09:42|0.03797996
16:09:43|0.03792024
16:09:44|0.03793085
16:09:45|0.03795847
16:09:46|0.03795842
16:09:47|0.03795841
16:09:48|0.03791283
16:09:49|0.03791283
16:09:50|0.03795635
16:09:52|0.03795656
16:09:53|0.03795656
16:09:53|0.03797
16:09:55|0.03795855
16:09:56|0.03796999
16:09:57|0.03795656
16:09:57|0.03795656
16:09:59|0.03795656
16:09:59|0.03795656
16:10:01|0.03795656
16:10:02|0.03795656
16:10:03|0.03796057
16:10:04|0.03790126
16:10:05|0.03795656
16:10:06|0.03791862
16:10:07|0.03796057
16:10:09|0.03796057
16:10:09|0.03796057
16:10:11|0.03796063
16:10:13|0.03790959
16:10:13|0.03790959
16:10:14|0.03791021
16:10:15|0.0379389
16:10:17|0.03798
16:10:18|0.0379389
16:10:18|0.0379389
16:10:20|0.0379389
16:10:21|0.0379389
16:10:22|0.03791021
16:10:22|0.0379389
16:10:24|0.03790952
16:10:25|0.03790952
16:10:26|0.03788999
16:10:28|0.0377463
16:10:29|0.03780629
16:10:29|0.03780629
16:10:30|0.03793888
16:10:32|0.03789847
16:10:33|0.03789419
16:10:34|0.03788999
16:10:35|0.03788999
16:10:36|0.03789006
16:10:36|0.03789006
16:10:37|0.03791804
16:10:39|0.03788661
16:10:40|0.03788661
16:10:41|0.03790983
16:10:42|0.03791812
16:10:43|0.03791812
16:10:44|0.03791812
16:10:45|0.03791812
16:10:45|0.03791812
16:10:46|0.03791808
16:10:47|0.03788672
16:10:48|0.03788672
16:10:50|0.03788661
16:10:50|0.03788661
16:10:51|0.03788661
16:10:53|0.03791794
16:10:53|0.03788669
16:10:55|0.03790739
16:10:56|0.03790739
16:10:57|0.03790739
16:10:57|0.03788669
16:10:59|0.03788072
16:11:00|0.03787
16:11:01|0.03782953
16:11:03|0.03787001
16:11:04|0.03787
16:11:05|0.03787
16:11:06|0.03787
16:11:07|0.03787
16:11:08|0.03787
16:11:10|0.03787002
16:11:11|0.03787
16:11:11|0.03787
16:11:13|0.03789521
16:11:14|0.03787003
16:11:16|0.0378876
16:11:17|0.03787003
16:11:17|0.03791
16:11:20|0.03787003
16:11:21|0.03789802
16:11:22|0.03789802
16:11:24|0.03789802
16:11:25|0.03789802
16:11:26|0.03789802
16:11:27|0.03789802
16:11:28|0.03789802
16:11:30|0.03789802
16:11:31|0.03789802
16:11:31|0.03791806
16:11:32|0.03791187
16:11:34|0.03791806
16:11:34|0.03787849
16:11:35|0.03791806
16:11:37|0.03791187
16:11:37|0.03791805
16:11:38|0.03791805
16:11:40|0.03791805
16:11:41|0.03791806
16:11:42|0.03791187
16:11:43|0.03791806
16:11:43|0.03791805
16:11:45|0.03791805
16:11:45|0.03791804
16:11:47|0.03791804
16:11:47|0.03791187
16:11:49|0.03791183
16:11:50|0.03791183
16:11:51|0.03791187
16:11:52|0.03791187
16:11:53|0.03789802
16:11:54|0.03787001
16:11:55|0.03787001
16:11:56|0.03787001
16:11:57|0.03789802
16:11:58|0.03789802
16:11:59|0.03787001
16:12:01|0.03786314
16:12:02|0.03786314
16:12:03|0.03789569
16:12:04|0.03789569
16:12:04|0.03789569
16:12:06|0.03783043
16:12:07|0.03780677
16:12:07|0.03780677
16:12:09|0.03779533
16:12:10|0.03774872
16:12:12|0.03774631
16:12:13|0.03779997
16:12:15|0.0378
16:12:16|0.03774679
16:12:17|0.03774679
16:12:18|0.03775077
16:12:19|0.03775079
16:12:20|0.03783042
16:12:22|0.03783043
16:12:23|0.03780002
16:12:25|0.03780001
16:12:26|0.0378
16:12:27|0.03783043
16:12:28|0.03783043
16:12:29|0.03783046
16:12:30|0.03780002
16:12:31|0.03780001
16:12:32|0.03784955
16:12:33|0.03783045
16:12:34|0.03783045
16:12:35|0.03783045
16:12:36|0.03783045
16:12:37|0.03783043
16:12:38|0.03783043
16:12:39|0.03774678
16:12:40|0.03779094
16:12:41|0.03779094
16:12:42|0.03775442
16:12:43|0.03775442
16:12:44|0.03774724
16:12:45|0.0377706
16:12:46|0.03775442
16:12:47|0.03774338
16:12:49|0.03773567
16:12:49|0.03773567
16:12:51|0.03774083
16:12:52|0.03775442
16:12:53|0.03775442
16:12:54|0.03774678
16:12:55|0.03774678
16:12:56|0.03774678
16:12:57|0.03773567
16:12:58|0.03773567
16:12:59|0.03774678
16:13:00|0.03764667
16:13:01|0.03767619
16:13:03|0.03767042
16:13:03|0.03767473
16:13:05|0.03767466
16:13:05|0.03767908
16:13:07|0.03762406
16:13:08|0.03762436
16:13:09|0.03762454
16:13:09|0.03762445
16:13:11|0.0376178
16:13:12|0.03762406
16:13:14|0.03762443
16:13:14|0.03758244
16:13:16|0.03750115
16:13:17|0.03750116
16:13:18|0.03750117
16:13:19|0.03750117
16:13:20|0.03757159
16:13:22|0.03757022
16:13:24|0.03759995
16:13:25|0.03759098
16:13:26|0.03761522
16:13:27|0.03761522
16:13:28|0.03761522
16:13:29|0.03767473
16:13:30|0.03767473
16:13:31|0.03766182
16:13:32|0.03766182
16:13:33|0.03766115
16:13:34|0.037675
16:13:35|0.03768345
16:13:36|0.0377281
16:13:37|0.0377281
16:13:38|0.03774
16:13:39|0.03773998
16:13:41|0.03773998
16:13:42|0.03773989
16:13:43|0.0377399
16:13:44|0.03770071
16:13:45|0.0377399
16:13:46|0.03774139
16:13:47|0.03775442
16:13:48|0.03774001
16:13:49|0.03774001
16:13:50|0.03774001
16:13:51|0.03774
16:13:53|0.03772307
16:13:54|0.03772307
16:13:55|0.03772307
16:13:55|0.03773855
16:13:57|0.03773857
16:13:57|0.03772307
16:13:59|0.03775442
16:14:00|0.03775442
16:14:00|0.03775442
16:14:02|0.03774
16:14:02|0.03774
16:14:03|0.03775442
16:14:05|0.03777822
16:14:06|0.03784605
16:14:06|0.03784743
16:14:08|0.03784438
16:14:09|0.03780709
16:14:10|0.0378651
16:14:11|0.03786504
16:14:12|0.03785972
16:14:14|0.03786507
16:14:15|0.03786507
16:14:16|0.03786507
16:14:18|0.0379
16:14:18|0.0379
16:14:19|0.0379
16:14:21|0.0379
16:14:22|0.03791898
16:14:24|0.03798
16:14:25|0.03798
16:14:26|0.03798
16:14:26|0.03798
16:14:27|0.03799999
16:14:29|0.03799998
16:14:30|0.03798003
16:14:30|0.03798007
16:14:32|0.038
16:14:34|0.038
16:14:34|0.03799999
16:14:35|0.038
16:14:36|0.038
16:14:37|0.038
16:14:38|0.038
16:14:39|0.038
16:14:40|0.038
16:14:41|0.03799998
16:14:42|0.03798411
16:14:43|0.038
16:14:44|0.038
16:14:45|0.038
16:14:46|0.03799999
16:14:47|0.03799999
16:14:48|0.03801633
16:14:49|0.03801121
16:14:50|0.038
16:14:51|0.038
16:14:52|0.03800003
16:14:53|0.03802
16:14:54|0.03802
16:14:55|0.0380001
16:14:56|0.03802
16:14:57|0.03802
16:14:58|0.03802
16:14:59|0.03802
16:15:00|0.03803511
16:15:01|0.03802004
16:15:02|0.03803511
16:15:03|0.03805
16:15:05|0.03805
16:15:05|0.03800309
16:15:07|0.03804013
16:15:07|0.03802071
16:15:09|0.03805
16:15:11|0.03804999
16:15:11|0.03805
16:15:13|0.03803905
16:15:14|0.03805
16:15:16|0.03803904
16:15:17|0.03805
16:15:18|0.03803904
16:15:19|0.03804999
16:15:20|0.03800886
16:15:21|0.03803904
16:15:23|0.03804102
16:15:25|0.03803511
16:15:25|0.03805
16:15:26|0.03803511
16:15:27|0.03803905
16:15:28|0.03805993
16:15:29|0.03813451
16:15:30|0.03809648
16:15:31|0.03811135
16:15:33|0.03816
16:15:33|0.03814434
16:15:34|0.03817945
16:15:35|0.03819998
16:15:36|0.0381477
16:15:37|0.03817944
16:15:39|0.03821302
16:15:39|0.03817945
16:15:40|0.03824264
16:15:41|0.03820007
16:15:42|0.03817951
16:15:44|0.03820019
16:15:45|0.03824414
16:15:45|0.03825
16:15:46|0.03822881
16:15:47|0.03825
16:15:48|0.03829994
16:15:50|0.0382857
16:15:50|0.03826935
16:15:51|0.03825046
16:15:52|0.03828571
16:15:53|0.03825851
16:15:54|0.03825923
16:15:55|0.03825915
16:15:56|0.03828569
16:15:57|0.03829999
16:15:58|0.0383045
16:16:00|0.03832596
16:16:01|0.03837974
16:16:02|0.0383
16:16:03|0.03830002
16:16:05|0.03830003
16:16:06|0.03830001
16:16:07|0.03830001
16:16:08|0.03831549
16:16:10|0.03833
16:16:10|0.03831547
16:16:11|0.03832345
16:16:12|0.03831547
16:16:13|0.03837319
16:16:15|0.03821626
16:16:16|0.03815996
16:16:17|0.03821402
16:16:18|0.03809281
16:16:19|0.03806124
16:16:20|0.038066
16:16:21|0.03808568
16:16:22|0.0380447
16:16:23|0.03805504
16:16:25|0.03798193
16:16:27|0.03789655
16:16:28|0.03784
16:16:30|0.03780363
16:16:31|0.03784
16:16:32|0.03776094
16:16:34|0.03776549
16:16:35|0.03771973
16:16:36|0.03771404
16:16:38|0.03766666
16:16:39|0.03766671
16:16:40|0.03766666
16:16:40|0.03766666
16:16:42|0.03770832
16:16:42|0.03767837
16:16:43|0.03769895
16:16:44|0.03772188
16:16:45|0.03773163
16:16:46|0.03772183
16:16:47|0.03775625
16:16:48|0.03784676
16:16:49|0.03791186
16:16:51|0.0379245
16:16:52|0.03791572
16:16:53|0.03794672
16:16:54|0.03791187
16:16:55|0.03794656
16:16:56|0.03791879
16:16:57|0.03794639
16:16:58|0.03791221
16:16:59|0.037912
16:17:00|0.037912
16:17:01|0.03792
16:17:02|0.03796361
16:17:03|0.03796368
16:17:05|0.03799998
16:17:06|0.03799999
16:17:07|0.038
16:17:08|0.03796461
16:17:09|0.03796494
16:17:10|0.038
16:17:11|0.03800854
16:17:12|0.03802244
16:17:13|0.03815919
16:17:14|0.03815919
16:17:16|0.03813762
16:17:17|0.03815874
16:17:18|0.0381592
16:17:19|0.03815921
16:17:21|0.03815927
16:17:22|0.03815874
16:17:23|0.03813975
16:17:24|0.03811068
16:17:25|0.03811094
16:17:27|0.03810031
16:17:28|0.03811092
16:17:29|0.03804
16:17:30|0.03797545
16:17:31|0.03797553
16:17:32|0.03797079
16:17:33|0.03794676
16:17:34|0.0379998
16:17:35|0.03797553
16:17:37|0.03797553
16:17:37|0.03799669
16:17:38|0.03797553
16:17:40|0.03809122
16:17:41|0.03802566
16:17:42|0.03802667
16:17:43|0.03802667
16:17:43|0.03808186
16:17:44|0.03808186
16:17:46|0.03808186
16:17:46|0.0381
16:17:48|0.0381
16:17:49|0.03808186
16:17:50|0.03808186
16:17:51|0.03808186
16:17:51|0.03802686
16:17:52|0.03808186
16:17:53|0.03808186
16:17:54|0.03803079
16:17:55|0.03803079
16:17:56|0.03803085
16:17:58|0.03802691
16:17:59|0.03802692
16:17:59|0.03802686
16:18:00|0.03802869
16:18:02|0.03800008
16:18:03|0.03799669
16:18:04|0.03799669
16:18:05|0.0379
16:18:07|0.03796528
16:18:08|0.0379523
16:18:09|0.03790744
16:18:10|0.03790745
16:18:10|0.03789459
16:18:12|0.03790152
16:18:13|0.0379015
16:18:14|0.0379015
16:18:16|0.0379015
16:18:16|0.0379015
16:18:18|0.03790152
16:18:19|0.03791283
16:18:20|0.03795039
16:18:21|0.03795039
16:18:21|0.03795039
16:18:23|0.03795053
16:18:24|0.03791298
16:18:26|0.03795015
16:18:26|0.03795015
16:18:28|0.03795015
16:18:29|0.03795052
16:18:30|0.03791748
16:18:31|0.03791748
16:18:32|0.03795006
16:18:34|0.03793517
16:18:35|0.03793517
16:18:36|0.03793517
16:18:37|0.037935
16:18:38|0.037935
16:18:39|0.03793504
16:18:40|0.03793504
16:18:41|0.03793504
16:18:42|0.03793504
16:18:43|0.03793504
16:18:44|0.03793504
16:18:44|0.03793504
16:18:46|0.03793504
16:18:48|0.03793504
16:18:48|0.03793504
16:18:49|0.03793504
16:18:51|0.03793504
16:18:52|0.03793504
16:18:52|0.03793504
16:18:54|0.03791737
16:18:55|0.03793503
16:18:56|0.03793503
16:18:57|0.0379015
16:18:58|0.0379015
16:18:59|0.03791736
16:19:00|0.03791737
16:19:01|0.0379
16:19:02|0.03789402
16:19:03|0.03789402
16:19:04|0.03789402
16:19:04|0.03787844
16:19:07|0.0378337
16:19:07|0.0378337
16:19:08|0.03783368
16:19:10|0.03784994
16:19:10|0.03776001
16:19:11|0.03779509
16:19:12|0.03779912
16:19:13|0.03776001
16:19:14|0.03776001
16:19:15|0.03776001
16:19:16|0.03775001
16:19:17|0.03776001
16:19:19|0.03776001
16:19:20|0.03775
16:19:21|0.03775
16:19:22|0.03776948
16:19:23|0.03775002
16:19:25|0.03779999
16:19:25|0.03775019
16:19:26|0.03775019
16:19:28|0.03775019
16:19:28|0.03775019
16:19:29|0.03779936
16:19:31|0.0377502
16:19:32|0.0377502
16:19:33|0.03775023
16:19:34|0.03775022
16:19:34|0.03775022
16:19:37|0.0378
16:19:37|0.0378225
16:19:38|0.0378225
16:19:39|0.03784999
16:19:41|0.03785873
16:19:41|0.03785437
16:19:42|0.03785405
16:19:43|0.0378
16:19:44|0.0378
16:19:45|0.0378
16:19:46|0.0378
16:19:48|0.0378
16:19:49|0.0378
16:19:49|0.0378
16:19:50|0.03783845
16:19:51|0.03776001
16:19:53|0.03778042
16:19:54|0.03779814
16:19:55|0.03775
16:19:56|0.03778992
16:19:57|0.03775
16:19:58|0.03775
16:19:59|0.03774001
16:20:00|0.03778766
16:20:00|0.03778766
16:20:01|0.03778766
16:20:03|0.0377
16:20:04|0.0377
16:20:04|0.0377
16:20:06|0.0377
16:20:07|0.0377
16:20:07|0.0377
16:20:09|0.0377437
16:20:10|0.03774025
16:20:11|0.03774025
16:20:12|0.03770027
16:20:13|0.0377
16:20:15|0.03766671
16:20:15|0.03766
16:20:16|0.0376502
16:20:17|0.0376502
16:20:19|0.03765021
16:20:20|0.03765019
16:20:21|0.03765019
16:20:23|0.0376502
16:20:23|0.03764998
16:20:25|0.03764998
16:20:26|0.03763981
16:20:28|0.03763154
16:20:28|0.03764
16:20:29|0.03763154
16:20:30|0.03763154
16:20:31|0.0376
16:20:33|0.03763148
16:20:33|0.0376
16:20:35|0.03763141
16:20:36|0.03753132
16:20:37|0.03755495
16:20:39|0.03755495
16:20:40|0.0375226
16:20:41|0.03751695
16:20:41|0.03751695
16:20:43|0.03755547
16:20:43|0.03751695
16:20:45|0.03754696
16:20:47|0.03754696
16:20:47|0.03751258
16:20:48|0.03753719
16:20:49|0.03753719
16:20:51|0.03750025
16:20:51|0.03750025
16:20:53|0.0375
16:20:53|0.0375
16:20:54|0.03750025
16:20:55|0.03751258
16:20:56|0.03750025
16:20:57|0.03753719
16:20:58|0.03753791
16:20:59|0.03749969
16:21:00|0.03749969
16:21:01|0.03749969
16:21:02|0.03749969
16:21:04|0.03749687
16:21:05|0.0375
16:21:06|0.03749969
16:21:08|0.03750003
16:21:09|0.0375
16:21:10|0.03749969
16:21:11|0.03753719
16:21:12|0.03749989
16:21:13|0.0374794
16:21:14|0.0374794
16:21:15|0.0374794
16:21:16|0.03746998
16:21:17|0.03745469
16:21:18|0.03745469
16:21:20|0.03742
16:21:20|0.03741999
16:21:21|0.03738862
16:21:22|0.03736108
16:21:23|0.03738954
16:21:25|0.03738625
16:21:26|0.03738625
16:21:27|0.03733339
16:21:28|0.03733114
16:21:29|0.03736848
16:21:30|0.03736848
16:21:31|0.03734
16:21:32|0.03730001
16:21:33|0.03733989
16:21:34|0.03732985
16:21:35|0.03732985
16:21:36|0.03729
16:21:37|0.03732829
16:21:38|0.03730001
16:21:39|0.03722202
16:21:40|0.03722967
16:21:41|0.0372833
16:21:42|0.03722135
16:21:43|0.03728312
16:21:44|0.03722145
16:21:45|0.03721599
16:21:46|0.03720815
16:21:47|0.03721599
16:21:48|0.03720853
16:21:49|0.03729421
16:21:50|0.03729959
16:21:51|0.037279
16:21:52|0.03729263
16:21:53|0.03729263
16:21:54|0.03729263
16:21:55|0.03729263
16:21:56|0.03727734
16:21:57|0.03729959
16:21:58|0.03729959
16:21:59|0.03729301
16:22:00|0.03729959
16:22:01|0.03729959
16:22:02|0.03729959
16:22:03|0.03734913
16:22:04|0.03734913
16:22:05|0.03734913
16:22:06|0.03734913
16:22:07|0.03734913
16:22:08|0.03735
16:22:10|0.03735782
16:22:10|0.03735782
16:22:12|0.03736211
16:22:13|0.03734932
16:22:14|0.03734932
16:22:15|0.03734913
16:22:16|0.03735762
16:22:17|0.03735762
16:22:18|0.03735611
16:22:19|0.03736211
16:22:20|0.03734913
16:22:22|0.03734913
16:22:22|0.03734913
16:22:23|0.03734913
16:22:25|0.03734913
16:22:25|0.03734913
16:22:26|0.03734913
16:22:27|0.03734913
16:22:29|0.03768117
16:22:31|0.03766158
16:22:33|0.03759253
16:22:33|0.03749968
16:22:34|0.03750908
16:22:36|0.03751991
16:22:37|0.03745022
16:22:38|0.03746103
16:22:38|0.03745373
16:22:39|0.03743729
16:22:41|0.03743341
16:22:42|0.03735013
16:22:43|0.03737888
16:22:44|0.03737889
16:22:45|0.03738818
16:22:45|0.03739743
16:22:46|0.03743734
16:22:48|0.037675
16:22:49|0.037675
16:22:51|0.03767511
16:22:52|0.0377162
16:22:53|0.0377291
16:22:53|0.03776
16:22:54|0.03779978
16:22:56|0.03779977
16:22:57|0.03778907
16:22:58|0.03778907
16:22:59|0.03778907
16:23:00|0.03776167
16:23:01|0.03771956
16:23:02|0.03792
16:23:03|0.03792058
16:23:04|0.03790558
16:23:06|0.0381
16:23:07|0.03812405
16:23:07|0.03817835
16:23:09|0.03817835
16:23:09|0.03813892
16:23:11|0.03818019
16:23:11|0.03818014
16:23:13|0.038112
16:23:14|0.038112
16:23:15|0.03811205
16:23:16|0.03805134
16:23:17|0.0380625
16:23:18|0.03802645
16:23:19|0.0381089
16:23:20|0.03808279
16:23:22|0.03805007
16:23:23|0.03806248
16:23:24|0.03806233
16:23:25|0.038
16:23:26|0.038
16:23:27|0.03795591
16:23:29|0.03799959
16:23:30|0.0379559
16:23:32|0.03791315
16:23:33|0.03805
16:23:34|0.0380176
16:23:35|0.03802942
16:23:36|0.03802942
16:23:37|0.03802704
16:23:38|0.03801792
16:23:39|0.03801792
16:23:40|0.03802701
16:23:41|0.03804931
16:23:42|0.03801793
16:23:43|0.03804933
16:23:45|0.038
16:23:46|0.038
16:23:47|0.038
16:23:48|0.038
16:23:49|0.038
16:23:50|0.03793817
16:23:51|0.03792021
16:23:52|0.03789292
16:23:52|0.03789292
16:23:54|0.03792091
16:23:54|0.03789291
16:23:55|0.03789291
16:23:57|0.03785
16:23:58|0.03783175
16:23:58|0.0378084
16:24:00|0.03782426
16:24:01|0.038
16:24:01|0.038
16:24:03|0.03802756
16:24:04|0.038
16:24:05|0.038
16:24:06|0.038
16:24:06|0.038
16:24:08|0.038
16:24:09|0.03792953
16:24:10|0.03799195
16:24:12|0.03790251
16:24:12|0.03793511
16:24:13|0.03793511
16:24:14|0.03798529
16:24:15|0.03794686
16:24:16|0.03794686
16:24:17|0.03794686
16:24:19|0.03793607
16:24:19|0.03798485
16:24:21|0.03798485
16:24:22|0.03798471
16:24:23|0.03798472
16:24:24|0.03803051
16:24:25|0.03803053
16:24:26|0.03804951
16:24:27|0.03808847
16:24:28|0.0381
16:24:29|0.03809994
16:24:30|0.03809998
16:24:31|0.03809998
16:24:33|0.03812316
16:24:35|0.0381108
16:24:36|0.03811111
16:24:36|0.03809995
16:24:37|0.03811081
16:24:38|0.03811075
16:24:39|0.0381108
16:24:40|0.03808527
16:24:42|0.03815386
16:24:42|0.03809323
16:24:43|0.03809337
16:24:44|0.03811075
16:24:46|0.03811081
16:24:46|0.03811188
16:24:47|0.03815589
16:24:48|0.03809559
16:24:49|0.03809435
16:24:51|0.03809438
16:24:52|0.03814557
16:24:53|0.03810008
16:24:54|0.03810201
16:24:55|0.03810207
16:24:56|0.03810223
16:24:57|0.03810206
16:24:58|0.03809995
16:24:59|0.03809996
16:25:00|0.03809996
16:25:01|0.03810881
16:25:02|0.03810884
16:25:04|0.03810884
16:25:05|0.03815386
16:25:06|0.03816263
16:25:08|0.0383
16:25:08|0.0383
16:25:09|0.0383
16:25:10|0.03830001
16:25:11|0.03832
16:25:13|0.03831999
16:25:13|0.03832005
16:25:14|0.03831999
16:25:15|0.03831999
16:25:16|0.0383871
16:25:17|0.03835807
16:25:18|0.0383871
16:25:20|0.0384
16:25:20|0.03838718
16:25:21|0.03838718
16:25:22|0.03838715
16:25:24|0.03841983
16:25:25|0.03841981
16:25:26|0.03838719
16:25:27|0.03841966
16:25:28|0.03842
16:25:29|0.03839924
16:25:30|0.03842
16:25:32|0.03849995
16:25:32|0.0385
16:25:33|0.0385
16:25:34|0.0385
16:25:36|0.03854515
16:25:37|0.03850657
16:25:39|0.03852007
16:25:40|0.03852021
16:25:41|0.03857199
16:25:42|0.03855903
16:25:43|0.03852021
16:25:44|0.03852769
16:25:45|0.03854429
16:25:46|0.03854424
16:25:47|0.03854911
16:25:48|0.03854443
16:25:49|0.03854443
16:25:50|0.03856125
16:25:51|0.03858208
16:25:52|0.03853025
16:25:53|0.03853
16:25:54|0.03855209
16:25:55|0.03855501
16:25:57|0.038555
16:25:58|0.03855502
16:25:59|0.03857618
16:26:00|0.038555
16:26:01|0.03865318
16:26:02|0.03862567
16:26:03|0.03862701
16:26:04|0.03862706
16:26:05|0.03865932
16:26:06|0.03869103
16:26:06|0.03865702
16:26:08|0.03865702
16:26:09|0.03866676
16:26:11|0.03865933
16:26:11|0.03869103
16:26:13|0.03865983
16:26:13|0.03866085
16:26:14|0.03866677
16:26:15|0.03866676
16:26:17|0.03866679
16:26:17|0.03869984
16:26:18|0.03866678
16:26:19|0.03868394
16:26:20|0.03872
16:26:21|0.03874683
16:26:22|0.0387824
16:26:23|0.03878664
16:26:25|0.03874683
16:26:25|0.03878135
16:26:28|0.03881004
16:26:28|0.03881004
16:26:30|0.03886
16:26:31|0.03886
16:26:32|0.03886
16:26:33|0.03886
16:26:34|0.038851
16:26:36|0.03885038
16:26:37|0.03885038
16:26:38|0.03885
16:26:38|0.03886724
16:26:39|0.03885039
16:26:42|0.03887999
16:26:42|0.03886639
16:26:43|0.03886644
16:26:44|0.0388201
16:26:45|0.03886645
16:26:46|0.03882002
16:26:48|0.03885831
16:26:49|0.03878078
16:26:49|0.03877998
16:26:51|0.03877987
16:26:51|0.03877981
16:26:53|0.03885171
16:26:54|0.03887999
16:26:55|0.03885049
16:26:56|0.03885641
16:26:57|0.03889818
16:26:58|0.03892012
16:26:59|0.03893371
16:26:59|0.03898159
16:27:01|0.03893388
16:27:03|0.03890004
16:27:03|0.03887997
16:27:05|0.0389336
16:27:06|0.03888102
16:27:06|0.03887771
16:27:08|0.03887771
16:27:10|0.0388505
16:27:10|0.0388777
16:27:11|0.03898
16:27:12|0.03893548
16:27:13|0.03893266
16:27:14|0.03893301
16:27:15|0.03893335
16:27:16|0.03896823
16:27:17|0.03894435
16:27:18|0.03897964
16:27:20|0.03897967
16:27:20|0.03904255
16:27:21|0.03905119
16:27:22|0.03910796
16:27:24|0.03913762
16:27:25|0.03914236
16:27:26|0.0391304
16:27:27|0.03918463
16:27:27|0.0392
16:27:29|0.03923
16:27:30|0.03929404
16:27:32|0.0392539
16:27:33|0.03935888
16:27:34|0.03935324
16:27:34|0.03930286
16:27:35|0.03933374
16:27:36|0.03943317
16:27:37|0.03949091
16:27:38|0.03949214
16:27:39|0.03940074
16:27:40|0.03935314
16:27:41|0.03930288
16:27:42|0.03938132
16:27:43|0.03940844
16:27:45|0.0393721
16:27:46|0.03937222
16:27:47|0.03939643
16:27:48|0.0394
16:27:49|0.0393805
16:27:50|0.03937226
16:27:51|0.0394002
16:27:52|0.03939997
16:27:53|0.03939643
16:27:54|0.03936608
16:27:55|0.03937
16:27:56|0.0394
16:27:57|0.03939177
16:27:58|0.03940369
16:27:59|0.03932396
16:28:00|0.03934814
16:28:01|0.03943949
16:28:02|0.0394395
16:28:03|0.03941962
16:28:04|0.03947896
16:28:05|0.03952697
16:28:06|0.0394824
16:28:07|0.03949624
16:28:08|0.0394563
16:28:09|0.0395172
16:28:10|0.03957017
16:28:11|0.03963391
16:28:12|0.03959785
16:28:13|0.03959792
16:28:14|0.03959947
16:28:15|0.03965203
16:28:16|0.03953
16:28:17|0.0395555
16:28:18|0.03960523
16:28:19|0.03965168
16:28:20|0.03960348
16:28:21|0.0396036
16:28:22|0.03960355
16:28:23|0.03960348
16:28:24|0.0396
16:28:25|0.03958443
16:28:26|0.03960349
16:28:28|0.03960776
16:28:29|0.03964483
16:28:30|0.03964492
16:28:31|0.0396079
16:28:32|0.0395442
16:28:34|0.0397
16:28:35|0.03941182
16:28:36|0.0393813
16:28:38|0.0395419
16:28:39|0.03956922
16:28:40|0.0394948
16:28:41|0.03954137
16:28:42|0.03952317
16:28:43|0.03949996
16:28:43|0.03948858
16:28:44|0.03953314
16:28:46|0.03953311
16:28:47|0.03953311
16:28:48|0.03950954
16:28:49|0.03947526
16:28:51|0.03948711
16:28:51|0.03953002
16:28:52|0.0395331
16:28:53|0.03946161
16:28:54|0.03944944
16:28:56|0.03945703
16:28:57|0.03949977
16:28:58|0.03945696
16:28:59|0.03946161
16:29:00|0.03946165
16:29:01|0.03946044
16:29:02|0.03946044
16:29:03|0.03946044
16:29:04|0.03949999
16:29:05|0.03947823
16:29:07|0.0395
16:29:08|0.03946052
16:29:09|0.03946052
16:29:10|0.03946071
16:29:11|0.03946052
16:29:12|0.03945703
16:29:13|0.0395
16:29:14|0.03946059
16:29:15|0.03951804
16:29:16|0.03940889
16:29:17|0.03952153
16:29:18|0.03946718
16:29:20|0.03946052
16:29:20|0.03946052
16:29:22|0.03946052
16:29:23|0.03946058
16:29:24|0.03940041
16:29:24|0.03938632
16:29:26|0.03939001
16:29:28|0.03936029
16:29:28|0.03931983
16:29:30|0.0393211
16:29:31|0.03929445
16:29:32|0.03920715
16:29:33|0.03917332
16:29:34|0.03911
16:29:35|0.0391
16:29:37|0.03911
16:29:38|0.03911
16:29:39|0.03906765
16:29:41|0.0390072
16:29:41|0.03896661
16:29:42|0.03899469
16:29:43|0.03896503
16:29:45|0.0389946
16:29:46|0.03899469
16:29:46|0.03899967
16:29:48|0.03914238
16:29:49|0.0390998
16:29:50|0.03912845
16:29:51|0.03912823
16:29:52|0.03906534
16:29:53|0.03912849
16:29:54|0.03912857
16:29:55|0.03909996
16:29:56|0.03914238
16:29:57|0.0392
16:29:58|0.03920005
16:29:59|0.03919616
16:30:00|0.0391757
16:30:01|0.03922835
16:30:02|0.0392333
16:30:03|0.03925712
16:30:04|0.03929565
16:30:05|0.03929507
16:30:06|0.03925099
16:30:07|0.03931485
16:30:08|0.0393005
16:30:10|0.0393414
16:30:11|0.03933655
16:30:12|0.03934141
16:30:13|0.03933731
16:30:14|0.03942592
16:30:15|0.03949999
16:30:17|0.03944789
16:30:17|0.03949999
16:30:19|0.03949999
16:30:20|0.0395
16:30:21|0.0394531
16:30:22|0.03940437
16:30:22|0.03938487
16:30:23|0.03936586
16:30:24|0.0393661
16:30:26|0.03938613
16:30:26|0.03942213
16:30:28|0.03942218
16:30:29|0.03942863
16:30:30|0.03948725
16:30:31|0.03945021
16:30:31|0.03947167
16:30:33|0.03946367
16:30:34|0.03942217
16:30:35|0.03948031
16:30:36|0.03948049
16:30:37|0.0394378
16:30:38|0.03945064
16:30:39|0.03943779
16:30:40|0.03945061
16:30:42|0.03945064
16:30:43|0.03943779
16:30:44|0.0394378
16:30:45|0.03944485
16:30:46|0.03944033
16:30:47|0.03944007
16:30:48|0.0394
16:30:48|0.03944016
16:30:50|0.03944045
16:30:51|0.03944483
16:30:53|0.03938487
16:30:53|0.0394
16:30:55|0.03936028
16:30:56|0.03937309
16:30:57|0.03934832
16:30:58|0.0393484
16:30:59|0.03940712
16:31:00|0.03939112
16:31:01|0.03939246
16:31:02|0.03944729
16:31:03|0.03945156
16:31:04|0.03937499
16:31:05|0.03938733
16:31:06|0.03939403
16:31:07|0.03939403
16:31:08|0.03934406
16:31:09|0.03939112
16:31:10|0.03938358
16:31:11|0.03934506
16:31:13|0.03934036
16:31:14|0.03934406
16:31:15|0.03934035
16:31:15|0.03934036
16:31:17|0.03934035
16:31:18|0.03934035
16:31:19|0.03934035
16:31:20|0.03928911
16:31:21|0.03934
16:31:22|0.0392886
16:31:23|0.03928852
16:31:24|0.03924537
16:31:25|0.03919757
16:31:26|0.03918448
16:31:27|0.0391545
16:31:28|0.03919378
16:31:29|0.03918574
16:31:30|0.03919458
16:31:31|0.03919463
16:31:33|0.03918132
16:31:34|0.03918575
16:31:35|0.03918575
16:31:36|0.03918574
16:31:36|0.0391545
16:31:38|0.03913247
16:31:40|0.0391857
16:31:40|0.03913311
16:31:42|0.03924353
16:31:44|0.03925431
16:31:45|0.0392579
16:31:45|0.03932265
16:31:46|0.03929967
16:31:48|0.0393
16:31:49|0.03932003
16:31:50|0.03932
16:31:52|0.03932265
16:31:53|0.03932
16:31:54|0.03932
16:31:55|0.03933656
16:31:56|0.03933942
16:31:56|0.03933942
16:31:58|0.03934035
16:31:59|0.03933234
16:32:00|0.03933234
16:32:01|0.03937498
16:32:02|0.039
16:32:03|0.03895167
16:32:04|0.03897189
16:32:05|0.03896601
16:32:06|0.0389661
16:32:07|0.03886626
16:32:08|0.03887283
16:32:09|0.03887676
16:32:10|0.0387
16:32:11|0.03871922
16:32:12|0.0386262
16:32:13|0.03870004
16:32:14|0.0386889
16:32:15|0.03875297
16:32:16|0.038753
16:32:17|0.03872723
16:32:18|0.03872717
16:32:19|0.03872719
16:32:20|0.03872711
16:32:21|0.03872716
16:32:22|0.03872711
16:32:23|0.03872711
16:32:25|0.03872207
16:32:26|0.03872207
16:32:26|0.03879549
16:32:28|0.03879549
16:32:28|0.03880766
16:32:30|0.03881418
16:32:31|0.03889987
16:32:32|0.03893693
16:32:33|0.03895833
16:32:34|0.03896607
16:32:35|0.03894518
16:32:36|0.0389331
16:32:37|0.03893694
16:32:38|0.03894997
16:32:39|0.03891529
16:32:41|0.03894916
16:32:41|0.03896607
16:32:43|0.03893694
16:32:43|0.03893694
16:32:44|0.03896466
16:32:46|0.03896607
16:32:47|0.03899999
16:32:48|0.039
16:32:50|0.03896809
16:32:50|0.039
16:32:51|0.03896826
16:32:53|0.03905736
16:32:54|0.03899998
16:32:54|0.03899998
16:32:56|0.03899992
16:32:58|0.03899998
16:32:58|0.03899998
16:33:00|0.03898979
16:33:01|0.03894346
16:33:02|0.03894064
16:33:03|0.03889987
16:33:05|0.03889631
16:33:06|0.03890634
16:33:07|0.03888735
16:33:08|0.03888735
16:33:08|0.03887875
16:33:10|0.03887875
16:33:11|0.03886207
16:33:12|0.03882257
16:33:13|0.03878233
16:33:13|0.03878154
16:33:15|0.03880616
16:33:15|0.03876233
16:33:17|0.03878153
16:33:18|0.03876219
16:33:19|0.03876233
16:33:20|0.03872001
16:33:21|0.0387784
16:33:22|0.03874898
16:33:23|0.03876202
16:33:25|0.0387
16:33:27|0.0387
16:33:27|0.0387
16:33:29|0.0387
16:33:30|0.0387
16:33:32|0.0387201
16:33:33|0.0387
16:33:34|0.03869999
16:33:35|0.038638
16:33:36|0.03867613
16:33:37|0.03867617
16:33:38|0.03868
16:33:40|0.03878559
16:33:40|0.03880717
16:33:42|0.03886207
16:33:43|0.0388635
16:33:43|0.03886207
16:33:44|0.03886164
16:33:46|0.03889333
16:33:47|0.03891518
16:33:48|0.03886598
16:33:49|0.03886598
16:33:50|0.03886598
16:33:51|0.03893103
16:33:52|0.03891518
16:33:53|0.03887981
16:33:54|0.03889447
16:33:55|0.03898728
16:33:57|0.03891779
16:33:59|0.0389868
16:33:59|0.03898674
16:34:00|0.03898674
16:34:01|0.03898664
16:34:03|0.03898664
16:34:04|0.03897578
16:34:05|0.0389145
16:34:05|0.03891518
16:34:08|0.03891515
16:34:09|0.0389
16:34:09|0.03889035
16:34:10|0.03891513
16:34:11|0.0389
16:34:12|0.0389
16:34:13|0.03891518
16:34:14|0.03891518
16:34:15|0.03891518
16:34:17|0.03889442
16:34:17|0.03886597
16:34:19|0.03891518
16:34:19|0.03893888
16:34:20|0.03899999
16:34:22|0.03904389
16:34:22|0.03905029
16:34:24|0.03911566
16:34:24|0.03906372
16:34:25|0.03907256
16:34:26|0.03907256
16:34:28|0.03909234
16:34:28|0.03909229
16:34:29|0.03902114
16:34:31|0.03902567
16:34:32|0.03902375
16:34:33|0.03902374
16:34:34|0.03903715
16:34:35|0.03906
16:34:36|0.03909218
16:34:37|0.03909218
16:34:38|0.03907263
16:34:39|0.03907263
16:34:40|0.03907263
16:34:42|0.03911537
16:34:44|0.03911541
16:34:45|0.03911858
16:34:47|0.03911863
16:34:48|0.0392
16:34:49|0.03922219
16:34:50|0.03929985
16:34:51|0.03929985
16:34:51|0.0393
16:34:52|0.03929985
16:34:53|0.03929992
16:34:54|0.03929993
16:34:56|0.03928501
16:34:56|0.039285
16:34:57|0.03928501
16:34:58|0.03927709
16:35:00|0.03927708
16:35:01|0.03927708
16:35:01|0.03927708
16:35:03|0.03924725
16:35:03|0.03927709
16:35:04|0.03924769
16:35:05|0.03929991
16:35:07|0.03927711
16:35:08|0.03933268
16:35:09|0.03927707
16:35:10|0.0392537
16:35:11|0.03931114
16:35:12|0.0393427
16:35:14|0.0393425
16:35:14|0.03934243
16:35:15|0.03928365
16:35:16|0.0393341
16:35:17|0.03933893
16:35:18|0.03928137
16:35:20|0.03924718
16:35:21|0.03914952
16:35:23|0.0392
16:35:23|0.0392
16:35:24|0.03916407
16:35:26|0.03911998
16:35:27|0.03946001
16:35:28|0.03927706
16:35:29|0.03919506
16:35:30|0.03919796
16:35:30|0.03921108
16:35:31|0.03920989
16:35:32|0.03919976
16:35:34|0.0392
16:35:35|0.03920981
16:35:36|0.03916859
16:35:37|0.03911233
16:35:38|0.03911365
16:35:39|0.03911365
16:35:40|0.03911233
16:35:41|0.03912455
16:35:42|0.03907291
16:35:44|0.03911232
16:35:46|0.0390483
16:35:46|0.03904831
16:35:47|0.03903847
16:35:48|0.03900014
16:35:49|0.03903837
16:35:50|0.03899518
16:35:52|0.03897349
16:35:53|0.03891187
16:35:54|0.0389547
16:35:55|0.03897165
16:35:56|0.03891263
16:35:57|0.03891514
16:35:58|0.03895401
16:35:59|0.03897348
16:36:00|0.03906
16:36:02|0.03906354
16:36:02|0.03906354
16:36:03|0.0389722
16:36:05|0.03899997
16:36:06|0.03896987
16:36:07|0.0389722
16:36:09|0.03896987
16:36:09|0.03896987
16:36:10|0.03896987
16:36:11|0.03896987
16:36:12|0.0389547
16:36:13|0.03896987
16:36:14|0.03896
16:36:15|0.0389552
16:36:16|0.03891349
16:36:17|0.03891272
16:36:18|0.0389
16:36:19|0.03888263
16:36:20|0.03888257
16:36:21|0.03882748
16:36:22|0.03882748
16:36:23|0.03885194
16:36:24|0.03888255
16:36:25|0.03883018
16:36:26|0.03885194
16:36:27|0.03885195
16:36:28|0.03882756
16:36:29|0.03887823
16:36:30|0.03882757
16:36:31|0.03886472
16:36:32|0.0388275
16:36:33|0.0388275
16:36:35|0.0388275
16:36:36|0.03882749
16:36:37|0.03882749
16:36:38|0.0388275
16:36:39|0.03882749
16:36:40|0.0388275
16:36:40|0.03882748
16:36:42|0.03882714
16:36:43|0.03882714
16:36:44|0.03882714
16:36:46|0.03882714
16:36:46|0.0388
16:36:47|0.03888263
16:36:49|0.03895161
16:36:50|0.03896215
16:36:51|0.03889885
16:36:53|0.03896887
16:36:53|0.03896215
16:36:55|0.03896215
16:36:56|0.03893293
16:36:56|0.03895161
16:36:57|0.03896214
16:36:58|0.03896213
16:36:59|0.03896213
16:37:00|0.03896214
16:37:02|0.03896214
16:37:03|0.03894828
16:37:05|0.03895753
16:37:06|0.0389211
16:37:07|0.03890741
16:37:07|0.03895742
16:37:09|0.03895737
16:37:10|0.03892117
16:37:11|0.03895742
16:37:11|0.03892383
16:37:12|0.03892391
16:37:14|0.03895742
16:37:14|0.0389211
16:37:16|0.0389211
16:37:17|0.03892382
16:37:18|0.03888585
16:37:18|0.03890916
16:37:20|0.03881497
16:37:21|0.03881497
16:37:22|0.0388
16:37:22|0.03889745
16:37:23|0.03886712
16:37:25|0.03885041
16:37:26|0.0388
16:37:27|0.03880001
16:37:28|0.03884996
16:37:29|0.03885038
16:37:30|0.0388501
16:37:31|0.03883517
16:37:32|0.03883517
16:37:33|0.03884483
16:37:34|0.03886645
16:37:35|0.03884992
16:37:36|0.03887767
16:37:37|0.0388499
16:37:38|0.0388499
16:37:40|0.0388499
16:37:40|0.0388499
16:37:41|0.03884996
16:37:42|0.0388499
16:37:43|0.0388501
16:37:45|0.03888872
16:37:46|0.03885012
16:37:47|0.0388896
16:37:48|0.03885019
16:37:49|0.03885027
16:37:50|0.03885017
16:37:51|0.03885017
16:37:52|0.0388499
16:37:54|0.0388499
16:37:54|0.0388499
16:37:56|0.0388499
16:37:56|0.0388499
16:37:58|0.03885017
16:37:59|0.0388499
16:37:59|0.03880001
16:38:01|0.03880001
16:38:02|0.03880001
16:38:03|0.03880001
16:38:04|0.03880001
16:38:05|0.03880001
16:38:06|0.03880001
16:38:07|0.03880001
16:38:08|0.03880001
16:38:08|0.03880001
16:38:10|0.03880001
16:38:11|0.03880002
16:38:12|0.03880001
16:38:13|0.03880001
16:38:14|0.03880001
16:38:14|0.03880001
16:38:15|0.03880001
16:38:17|0.03880001
16:38:18|0.0388
16:38:18|0.03880002
16:38:20|0.03880001
16:38:20|0.03880001
16:38:22|0.03880001
16:38:23|0.03880002
16:38:24|0.03880001
16:38:26|0.0388
16:38:27|0.0388
16:38:27|0.0388026
16:38:29|0.03883439
16:38:30|0.03880012
16:38:30|0.03880001
16:38:31|0.03880001
16:38:33|0.03880261
16:38:33|0.03880261
16:38:34|0.03880261
16:38:36|0.03880264
16:38:36|0.03880261
16:38:37|0.03880261
16:38:38|0.03880261
16:38:40|0.03876217
16:38:40|0.03874684
16:38:41|0.03870967
16:38:42|0.03867984
16:38:43|0.03864645
16:38:44|0.03867902
16:38:46|0.03862
16:38:47|0.038673
16:38:48|0.03863052
16:38:49|0.03867284
16:38:50|0.03867301
16:38:51|0.03867301
16:38:52|0.038673
16:38:53|0.03867911
16:38:54|0.03867735
16:38:56|0.03867751
16:38:56|0.03872966
16:38:57|0.03867912
16:38:59|0.03867913
16:38:59|0.03867911
16:39:00|0.038673
16:39:01|0.03870572
16:39:02|0.03867914
16:39:03|0.03870574
16:39:04|0.03867917
16:39:05|0.03871996
16:39:07|0.03867914
16:39:08|0.03871874
16:39:08|0.03871874
16:39:09|0.0387186
16:39:11|0.0387
16:39:12|0.0387
16:39:12|0.0387
16:39:14|0.0387
16:39:15|0.0387
16:39:16|0.03870572
16:39:18|0.0387
16:39:18|0.0387
16:39:19|0.03869095
16:39:20|0.03867917
16:39:21|0.03867917
16:39:23|0.0386305
16:39:23|0.03866372
16:39:25|0.03863051
16:39:25|0.03863052
16:39:27|0.03862042
16:39:27|0.03862042
16:39:29|0.0386204
16:39:30|0.0386204
16:39:31|0.03862
16:39:33|0.0386204
16:39:33|0.03861911
16:39:35|0.03860231
16:39:36|0.03860232
16:39:37|0.03860232
16:39:38|0.0386
16:39:39|0.0386
16:39:40|0.0386
16:39:40|0.03859983
16:39:42|0.03855555
16:39:42|0.03854888
16:39:44|0.03854166
16:39:45|0.03853311
16:39:46|0.0384697
16:39:47|0.03846968
16:39:48|0.03849906
16:39:49|0.03846969
16:39:49|0.03846213
16:39:51|0.03846212
16:39:52|0.03846
16:39:53|0.03846
16:39:54|0.03846
16:39:54|0.03846
16:39:56|0.03846
16:39:56|0.03841459
16:39:58|0.03840001
16:39:58|0.03840003
16:40:00|0.03840005
16:40:01|0.03840002
16:40:03|0.03830838
16:40:03|0.03825554
16:40:05|0.03833307
16:40:06|0.03833675
16:40:06|0.03828134
16:40:08|0.03833886
16:40:09|0.03833973
16:40:09|0.03833824
16:40:10|0.0383867
16:40:11|0.0383384
16:40:12|0.03835764
16:40:13|0.03835764
16:40:14|0.03835764
16:40:16|0.03835765
16:40:18|0.03835773
16:40:18|0.03833307
16:40:19|0.03833308
16:40:20|0.03838328
16:40:22|0.03838328
16:40:23|0.03833833
16:40:24|0.03842333
16:40:24|0.03836721
16:40:26|0.0383678
16:40:26|0.03838328
16:40:27|0.03836214
16:40:28|0.03842333
16:40:30|0.03841388
16:40:31|0.03847389
16:40:31|0.0385518
16:40:32|0.03855774
16:40:34|0.03852091
16:40:35|0.03859999
16:40:36|0.03859999
16:40:36|0.0385488
16:40:37|0.0385488
16:40:38|0.0385488
16:40:40|0.03855788
16:40:41|0.03855788
16:40:42|0.0386
16:40:44|0.0386
16:40:45|0.03863052
16:40:45|0.03866232
16:40:47|0.03866232
16:40:47|0.03866232
16:40:49|0.03867851
16:40:51|0.03867453
16:40:52|0.03873539
16:40:53|0.03874004
16:40:54|0.03873539
16:40:55|0.03874005
16:40:56|0.03875
16:40:57|0.03876951
16:40:58|0.03874007
16:40:59|0.03874007
16:41:00|0.03882808
16:41:01|0.03878095
16:41:02|0.03878095
16:41:04|0.03880672
16:41:05|0.03879695
16:41:06|0.03878514
16:41:06|0.03874008
16:41:07|0.03878506
16:41:09|0.03878506
16:41:09|0.03874009
16:41:11|0.03874865
16:41:12|0.03878486
16:41:13|0.03878486
16:41:13|0.03874009
16:41:14|0.03874009
16:41:16|0.03878339
16:41:16|0.03878339
16:41:18|0.03872975
16:41:19|0.038695
16:41:19|0.03868366
16:41:21|0.03866232
16:41:21|0.03866232
16:41:23|0.03866232
16:41:24|0.03866232
16:41:25|0.03868366
16:41:26|0.03866232
16:41:28|0.03866232
16:41:28|0.03866232
16:41:29|0.03866232
16:41:30|0.03860004
16:41:31|0.03862548
16:41:32|0.03862548
16:41:34|0.03860378
16:41:35|0.03861717
16:41:35|0.03866214
16:41:37|0.03862184
16:41:37|0.03862444
16:41:39|0.03860816
16:41:40|0.03862763
16:41:41|0.03858624
16:41:42|0.0386
16:41:43|0.03859997
16:41:44|0.03854397
16:41:45|0.03852822
16:41:46|0.03850728
16:41:47|0.03859058
16:41:49|0.03850775
16:41:50|0.0385
16:41:51|0.03850049
16:41:52|0.03844444
16:41:53|0.03844444
16:41:53|0.03844444
16:41:55|0.03847162
16:41:56|0.03843937
16:41:57|0.03840281
16:41:57|0.03840282
16:41:58|0.03840282
16:42:00|0.03844256
16:42:00|0.03844257
16:42:02|0.03844262
16:42:03|0.03840286
16:42:04|0.03840281
16:42:05|0.03839948
16:42:06|0.03837168
16:42:07|0.03835332
16:42:09|0.03835333
16:42:10|0.03833066
16:42:12|0.03833849
16:42:12|0.03832659
16:42:15|0.03835608
16:42:15|0.03835679
16:42:16|0.03841063
16:42:17|0.03841295
16:42:18|0.03841295
16:42:19|0.03837976
16:42:20|0.03837762
16:42:22|0.03837763
16:42:22|0.03837972
16:42:23|0.03837616
16:42:25|0.03837975
16:42:25|0.0383761
16:42:26|0.03837113
16:42:28|0.03837616
16:42:29|0.03837616
16:42:29|0.03837113
16:42:30|0.03833052
16:42:31|0.03832631
16:42:32|0.0382611
16:42:33|0.0382611
16:42:34|0.03825288
16:42:36|0.03825262
16:42:36|0.03823
16:42:37|0.0382232
16:42:38|0.0382
16:42:40|0.0382
16:42:41|0.03821996
16:42:42|0.03816161
16:42:44|0.03819609
16:42:44|0.03815825
16:42:45|0.03818853
16:42:46|0.03825261
16:42:47|0.03823218
16:42:49|0.03830228
16:42:49|0.03833271
16:42:51|0.03836146
16:42:52|0.03838745
16:42:53|0.03849582
16:42:53|0.03846064
16:42:54|0.03846064
16:42:56|0.03850864
16:42:57|0.03845687
16:42:58|0.03845687
16:42:58|0.03842413
16:43:00|0.03845686
16:43:01|0.03838759
16:43:01|0.03837001
16:43:03|0.03834796
16:43:04|0.0383843
16:43:04|0.0383843
16:43:06|0.03833198
16:43:06|0.03833198
16:43:08|0.03842412
16:43:09|0.0385214
16:43:10|0.03850087
16:43:12|0.03854948
16:43:13|0.0385218
16:43:14|0.03854951
16:43:14|0.03851164
16:43:16|0.03846638
16:43:16|0.03852225
16:43:18|0.0385332
16:43:18|0.03853185
16:43:20|0.03850909
16:43:21|0.03853318
16:43:22|0.03850908
16:43:23|0.03850852
16:43:24|0.03850852
16:43:25|0.03841907
16:43:26|0.03840231
16:43:27|0.03840469
16:43:28|0.03850533
16:43:29|0.03847829
16:43:30|0.03851162
16:43:31|0.03851162
16:43:32|0.03852283
16:43:33|0.03852283
16:43:34|0.03849996
16:43:35|0.03849996
16:43:36|0.03849992
16:43:37|0.03849992
16:43:38|0.03849992
16:43:39|0.03849992
16:43:40|0.03849995
16:43:41|0.03854503
16:43:42|0.03851238
16:43:43|0.03844745
16:43:44|0.03844397
16:43:45|0.03843083
16:43:46|0.03843081
16:43:47|0.03842468
16:43:48|0.03839208
16:43:49|0.0384472
16:43:50|0.0384472
16:43:52|0.0384472
16:43:53|0.0384472
16:43:54|0.03849981
16:43:55|0.03844936
16:43:56|0.03844936
16:43:57|0.03844957
16:43:58|0.03849983
16:43:59|0.03845012
16:44:00|0.03845013
16:44:01|0.03845013
16:44:02|0.03849937
16:44:03|0.03849937
16:44:05|0.03845019
16:44:05|0.03845019
16:44:06|0.03845019
16:44:07|0.03845019
16:44:08|0.03845065
16:44:09|0.03849984
16:44:10|0.03849984
16:44:12|0.03849525
16:44:12|0.03849525
16:44:13|0.03847796
16:44:14|0.03843081
16:44:15|0.03843081
16:44:16|0.03843081
16:44:17|0.03849464
16:44:18|0.03847995
16:44:19|0.03847335
16:44:20|0.03847999
16:44:21|0.03847999
16:44:22|0.03842826
16:44:23|0.03842824
16:44:24|0.0384797
16:44:26|0.03846309
16:44:26|0.03846309
16:44:27|0.03846309
16:44:28|0.03846306
16:44:30|0.03846306
16:44:31|0.0384
16:44:32|0.0384
16:44:32|0.0384146
16:44:33|0.03841527
16:44:35|0.0384484
16:44:35|0.03835799
16:44:36|0.03835799
16:44:37|0.03835799
16:44:38|0.03835286
16:44:39|0.03833885
16:44:40|0.03836478
16:44:42|0.03836478
16:44:44|0.03830388
16:44:44|0.03830388
16:44:45|0.03828463
16:44:46|0.0383
16:44:47|0.0383
16:44:48|0.03828471
16:44:49|0.03828466
16:44:50|0.03828466
16:44:51|0.03830001
16:44:52|0.03833314
16:44:53|0.03830002
16:44:54|0.03829999
16:44:56|0.03829998
16:44:57|0.03828392
16:44:59|0.03820955
16:44:59|0.03820955
16:45:01|0.03823918
16:45:01|0.03820955
16:45:03|0.03825445
16:45:03|0.03825445
16:45:05|0.03817429
16:45:07|0.03818605
16:45:08|0.03818605
16:45:09|0.03818605
16:45:10|0.03818605
16:45:12|0.03818604
16:45:12|0.03816025
16:45:13|0.03815577
16:45:15|0.03815579
16:45:16|0.03815579
16:45:17|0.03815821
16:45:18|0.03815821
16:45:19|0.03815821
16:45:20|0.03815821
16:45:21|0.03818605
16:45:22|0.03815821
16:45:23|0.03815821
16:45:24|0.03815579
16:45:25|0.03816025
16:45:26|0.03827394
16:45:27|0.03827394
16:45:28|0.03838639
16:45:29|0.03837003
16:45:30|0.038403
16:45:30|0.03845
16:45:32|0.03841639
16:45:32|0.03842478
16:45:33|0.03845
16:45:35|0.03845
16:45:36|0.03845
16:45:36|0.03845956
16:45:39|0.03845956
16:45:39|0.03845956
16:45:41|0.03840984
16:45:41|0.03839237
16:45:42|0.03839237
16:45:44|0.03834961
16:45:44|0.03837016
16:45:45|0.03837016
16:45:47|0.03836656
16:45:48|0.03836656
16:45:49|0.03836656
16:45:50|0.03833082
16:45:51|0.03837616
16:45:53|0.03833084
16:45:55|0.03833082
16:45:55|0.03833084
16:45:57|0.03832002
16:45:58|0.03832
16:46:00|0.03832001
16:46:00|0.03834934
16:46:01|0.03834934
16:46:03|0.03834934
16:46:04|0.03832006
16:46:05|0.03836656
16:46:06|0.03840392
16:46:07|0.03840948
16:46:08|0.03835
16:46:09|0.03834283
16:46:10|0.03834283
16:46:11|0.03841206
16:46:12|0.03847584
16:46:13|0.03847584
16:46:14|0.03847999
16:46:15|0.03847999
16:46:16|0.03848238
16:46:17|0.0385158
16:46:18|0.03853521
16:46:19|0.03853521
16:46:20|0.0385178
16:46:21|0.03853525
16:46:22|0.03853525
16:46:23|0.03854503
16:46:24|0.03854503
16:46:25|0.03854503
16:46:26|0.03854503
16:46:27|0.03853525
16:46:28|0.03849505
16:46:29|0.03848748
16:46:30|0.03853271
16:46:32|0.03853251
16:46:32|0.03853251
16:46:33|0.03848757
16:46:34|0.03848755
16:46:35|0.03853251
16:46:36|0.03853251
16:46:37|0.03854103
16:46:38|0.03853251
16:46:39|0.03853251
16:46:40|0.03853251
16:46:41|0.03853252
16:46:42|0.03853255
16:46:44|0.03854503
16:46:44|0.03854504
16:46:45|0.03854505
16:46:47|0.03853256
16:46:47|0.03853255
16:46:50|0.03853256
16:46:50|0.03853256
16:46:51|0.03855331
16:46:52|0.03855264
16:46:53|0.03855264
16:46:54|0.03855265
16:46:55|0.03855265
16:46:56|0.03854504
16:46:57|0.03854505
16:46:58|0.03854505
16:46:59|0.03854504
16:47:00|0.03854504
16:47:01|0.03854504
16:47:03|0.03854504
16:47:04|0.03854504
16:47:06|0.03855
16:47:07|0.03854505
16:47:08|0.03855
16:47:09|0.03854505
16:47:10|0.03855
16:47:11|0.03856
16:47:12|0.03854505
16:47:12|0.03855004
16:47:13|0.03855004
16:47:15|0.03856661
16:47:17|0.03868
16:47:18|0.03868
16:47:18|0.03868749
16:47:19|0.03866
16:47:20|0.0386874
16:47:21|0.03862027
16:47:23|0.03863867
16:47:24|0.03862029
16:47:25|0.03862029
16:47:25|0.03862
16:47:26|0.03867993
16:47:27|0.03868738
16:47:28|0.0386402
16:47:30|0.03868748
16:47:31|0.03867991
16:47:32|0.03867993
16:47:33|0.03864022
16:47:34|0.03864027
16:47:35|0.03864021
16:47:36|0.03864
16:47:37|0.03867923
16:47:38|0.0386128
16:47:39|0.03860158
16:47:40|0.03866909
16:47:41|0.03866892
16:47:42|0.03866885
16:47:43|0.03866881
16:47:44|0.03863007
16:47:45|0.03866876
16:47:47|0.03860791
16:47:48|0.03863007
16:47:49|0.03863007
16:47:50|0.03863006
16:47:51|0.03863007
16:47:53|0.03865984
16:47:54|0.03866001
16:47:55|0.0386601
16:47:56|0.03869013
16:47:57|0.03866608
16:47:59|0.03865738
16:48:00|0.03869013
16:48:01|0.03869082
16:48:02|0.03870488
16:48:03|0.03870489
16:48:04|0.0386603
16:48:05|0.03863006
16:48:06|0.03860695
16:48:08|0.03861622
16:48:09|0.03866278
16:48:10|0.03866279
16:48:11|0.03860419
16:48:12|0.03876217
16:48:13|0.03878859
16:48:14|0.03879961
16:48:15|0.03879963
16:48:16|0.0388
16:48:17|0.03878712
16:48:18|0.03883497
16:48:19|0.03879999
16:48:19|0.03884412
16:48:21|0.03882643
16:48:22|0.03882643
16:48:24|0.0389
16:48:24|0.03893369
16:48:25|0.03890027
16:48:26|0.0389301
16:48:27|0.0389052
16:48:29|0.03890521
16:48:29|0.03892221
16:48:30|0.03890693
16:48:31|0.0389
16:48:32|0.03893164
16:48:33|0.03891247
16:48:34|0.03893349
16:48:35|0.03891249
16:48:37|0.0389
16:48:38|0.03890002
16:48:39|0.03890004
16:48:40|0.0389
16:48:40|0.0389
16:48:41|0.03890002
16:48:44|0.03886503
16:48:44|0.0388469
16:48:46|0.03885739
16:48:47|0.03886297
16:48:48|0.0388264
16:48:49|0.03877421
16:48:50|0.03874636
16:48:50|0.03873769
16:48:52|0.03873768
16:48:53|0.03873772
16:48:54|0.03873772
16:48:55|0.03873772
16:48:56|0.03873771
16:48:58|0.03873808
16:48:58|0.03873808
16:49:00|0.03879246
16:49:01|0.03879244
16:49:03|0.03879604
16:49:03|0.03878607
16:49:04|0.03878607
16:49:07|0.03875189
16:49:07|0.03873811
16:49:09|0.03873813
16:49:09|0.03873829
16:49:11|0.0387306
16:49:11|0.03873885
16:49:12|0.03870984
16:49:14|0.03868943
16:49:15|0.03866308
16:49:15|0.03864597
16:49:17|0.03860162
16:49:18|0.03865246
16:49:19|0.03860606
16:49:20|0.03860617
16:49:22|0.03864944
16:49:22|0.03861411
16:49:23|0.03861413
16:49:24|0.03861426
16:49:25|0.03862459
16:49:26|0.03862465
16:49:27|0.03862458
16:49:28|0.03861413
16:49:29|0.03865335
16:49:30|0.03864959
16:49:31|0.03864753
16:49:32|0.03862468
16:49:33|0.03865335
16:49:34|0.0386304
16:49:35|0.03861413
16:49:36|0.03862466
16:49:38|0.0386246
16:49:38|0.0386142
16:49:39|0.03861413
16:49:40|0.0386
16:49:41|0.03859815
16:49:42|0.03855774
16:49:43|0.03855
16:49:44|0.03854515
16:49:45|0.03854515
16:49:47|0.03854396
16:49:48|0.03850479
16:49:49|0.0385
16:49:51|0.03850001
16:49:52|0.03845529
16:49:53|0.03842857
16:49:54|0.03847981
16:49:55|0.0384191
16:49:56|0.0384028
16:49:58|0.03842835
16:49:59|0.03842835
16:49:59|0.03842815
16:50:00|0.03840198
16:50:01|0.03840195
16:50:02|0.03840195
16:50:03|0.03842793
16:50:04|0.03838564
16:50:06|0.03836656
16:50:06|0.03836633
16:50:08|0.03835332
16:50:10|0.03836656
16:50:10|0.03835268
16:50:12|0.03835
16:50:13|0.03833798
16:50:14|0.03836291
16:50:15|0.03838238
16:50:16|0.03840387
16:50:17|0.03842792
16:50:18|0.03842732
16:50:19|0.03836538
16:50:20|0.03836538
16:50:21|0.03840391
16:50:22|0.03840411
16:50:23|0.03844828
16:50:24|0.03844828
16:50:25|0.03844828
16:50:26|0.03844828
16:50:27|0.03840494
16:50:28|0.03840508
16:50:29|0.03844828
16:50:30|0.03840521
16:50:31|0.03838238
16:50:32|0.03838231
16:50:33|0.03836012
16:50:34|0.0383514
16:50:35|0.03832002
16:50:36|0.03832003
16:50:37|0.03832002
16:50:38|0.03830001
16:50:39|0.03830001
16:50:40|0.03831999
16:50:41|0.03831999
16:50:42|0.03830001
16:50:43|0.03831999
16:50:44|0.03830003
16:50:45|0.03830003
16:50:46|0.0383
16:50:47|0.0383
16:50:48|0.0382653
16:50:50|0.03827645
16:50:51|0.03827646
16:50:52|0.03829934
16:50:52|0.03827645
16:50:54|0.03837794
16:50:55|0.0383794
16:50:56|0.03838044
16:50:57|0.03832049
16:50:58|0.03836244
16:50:59|0.03836244
16:51:00|0.03836244
16:51:01|0.0383093
16:51:03|0.03829191
16:51:03|0.03829191
16:51:05|0.03834005
16:51:06|0.03829194
16:51:07|0.0383093
16:51:07|0.0383093
16:51:09|0.03837793
16:51:10|0.03836579
16:51:11|0.0383659
16:51:12|0.0383659
16:51:13|0.03839097
16:51:14|0.0384
16:51:15|0.0384
16:51:17|0.03835283
16:51:17|0.03835283
16:51:19|0.03831441
16:51:20|0.03835389
16:51:21|0.03835389
16:51:22|0.0383659
16:51:22|0.0383659
16:51:23|0.0383659
16:51:24|0.03835389
16:51:25|0.0383659
16:51:27|0.0383659
16:51:28|0.0383659
16:51:28|0.03837915
16:51:30|0.03844827
16:51:31|0.03844827
16:51:31|0.03844827
16:51:33|0.03844827
16:51:34|0.03850418
16:51:35|0.03856818
16:51:36|0.03856846
16:51:37|0.03854756
16:51:39|0.03854756
16:51:39|0.03854756
16:51:40|0.03854202
16:51:41|0.0385711
16:51:42|0.03854756
16:51:43|0.03850684
16:51:44|0.03850684
16:51:45|0.03850684
16:51:46|0.03854704
16:51:47|0.03854748
16:51:49|0.03850754
16:51:50|0.03859537
16:51:51|0.03859509
16:51:53|0.03854757
16:51:53|0.03854767
16:51:55|0.03854767
16:51:55|0.03859422
16:51:56|0.03859421
16:51:58|0.0385481
16:51:59|0.0385481
16:52:00|0.03854912
16:52:01|0.03854912
16:52:03|0.03859426
16:52:04|0.03859426
16:52:05|0.03866308
16:52:06|0.03873878
16:52:06|0.03867955
16:52:08|0.03867952
16:52:09|0.03870926
16:52:10|0.03866536
16:52:11|0.0387282
16:52:11|0.03879249
16:52:12|0.03879246
16:52:14|0.03879246
16:52:15|0.03872815
16:52:16|0.03874114
16:52:17|0.03874471
16:52:17|0.03879243
16:52:18|0.03877257
16:52:20|0.03877258
16:52:22|0.03875765
16:52:23|0.03875279
16:52:24|0.03873658
16:52:26|0.03872828
16:52:26|0.03875271
16:52:28|0.03870001
16:52:28|0.03870001
16:52:29|0.03870003
16:52:30|0.03872828
16:52:31|0.03873432
16:52:32|0.03873659
16:52:33|0.03873659
16:52:34|0.03873654
16:52:36|0.03877257
16:52:37|0.03876147
16:52:38|0.03876314
16:52:39|0.03873552
16:52:40|0.0387
16:52:42|0.03869013
16:52:42|0.03866536
16:52:43|0.03866536
16:52:44|0.03865933
16:52:45|0.03868718
16:52:46|0.03868708
16:52:48|0.03868713
16:52:48|0.03868713
16:52:49|0.03868713
16:52:51|0.03863793
16:52:52|0.03868713
16:52:53|0.03868713
16:52:54|0.0386703
16:52:55|0.03863826
16:52:56|0.03866512
16:52:57|0.03863828
16:52:58|0.03863857
16:52:59|0.03868612
16:53:01|0.03868645
16:53:01|0.03868644
16:53:03|0.03863998
16:53:05|0.0386864
16:53:06|0.03863722
16:53:06|0.03863722
16:53:08|0.03857111
16:53:08|0.03852502
16:53:09|0.03852501
16:53:10|0.03852501
16:53:13|0.03873278
16:53:13|0.03872725
16:53:15|0.03873865
16:53:15|0.0387386
16:53:17|0.03873277
16:53:18|0.03870997
16:53:19|0.03869567
16:53:20|0.03869575
16:53:21|0.0387328
16:53:22|0.0387328
16:53:24|0.0387328
16:53:24|0.03873279
16:53:26|0.03866891
16:53:27|0.03873278
16:53:28|0.03873278
16:53:29|0.03873277
16:53:29|0.03873277
16:53:31|0.03873
16:53:32|0.03873277
16:53:33|0.03873277
16:53:33|0.03873
16:53:35|0.03873867
16:53:36|0.03877012
16:53:37|0.03884379
16:53:38|0.03884379
16:53:39|0.03880037
16:53:40|0.03880027
16:53:41|0.03884375
16:53:43|0.03884369
16:53:43|0.03884377
16:53:45|0.03884377
16:53:46|0.03880362
16:53:46|0.03884353
16:53:48|0.03879447
16:53:49|0.03879436
16:53:50|0.03879411
16:53:50|0.03879411
16:53:52|0.03879384
16:53:53|0.03879374
16:53:55|0.03879376
16:53:56|0.03879376
16:53:57|0.03879376
16:53:58|0.03877538
16:53:58|0.03877538
16:54:01|0.03877538
16:54:02|0.03877538
16:54:04|0.03879321
16:54:05|0.03873942
16:54:06|0.03873949
16:54:07|0.03879313
16:54:07|0.03879374
16:54:08|0.03880332
16:54:10|0.03879378
16:54:11|0.03879378
16:54:12|0.03879378
16:54:12|0.03877538
16:54:13|0.03877538
16:54:15|0.03877538
16:54:16|0.03873954
16:54:18|0.03876073
16:54:18|0.03876666
16:54:19|0.03875506
16:54:20|0.03875506
16:54:21|0.03875506
16:54:22|0.03875506
16:54:23|0.03876787
16:54:24|0.03876787
16:54:25|0.03875506
16:54:26|0.03879365
16:54:27|0.03879365
16:54:28|0.03879365
16:54:29|0.03879302
16:54:30|0.0388
16:54:31|0.0388
16:54:33|0.03877545
16:54:34|0.03877545
16:54:35|0.03877546
16:54:36|0.03875507
16:54:37|0.03880299
16:54:38|0.03880299
16:54:38|0.0388499
16:54:40|0.03886116
16:54:42|0.03882628
16:54:42|0.03882628
16:54:43|0.03882552
16:54:44|0.03874634
16:54:45|0.03867826
16:54:46|0.03867337
16:54:47|0.03867337
16:54:49|0.03868752
16:54:49|0.03880241
16:54:50|0.03876085
16:54:51|0.0388237
16:54:53|0.03881107
16:54:53|0.03881107
16:54:54|0.03878426
16:54:55|0.03882376
16:54:56|0.03882376
16:54:57|0.03884752
16:54:59|0.0388398
16:55:00|0.0388398
16:55:02|0.03881511
16:55:03|0.03883942
16:55:04|0.0388962
16:55:05|0.03889633
16:55:06|0.0389666
16:55:07|0.03896655
16:55:08|0.03896658
16:55:08|0.03894414
16:55:09|0.0389385
16:55:11|0.03898728
16:55:12|0.0389699
16:55:13|0.0389
16:55:14|0.03886139
16:55:15|0.03900249
16:55:16|0.03901773
16:55:17|0.03907262
16:55:18|0.03907262
16:55:19|0.03901811
16:55:20|0.03907691
16:55:21|0.0390228
16:55:22|0.0390228
16:55:23|0.03902303
16:55:23|0.03902277
16:55:26|0.03894909
16:55:26|0.03894671
16:55:27|0.03892936
16:55:28|0.03892134
16:55:29|0.03896002
16:55:30|0.03893008
16:55:31|0.03898936
16:55:32|0.03901253
16:55:34|0.03895599
16:55:35|0.03895618
16:55:35|0.03895621
16:55:36|0.03896931
16:55:37|0.03896922
16:55:39|0.03907265
16:55:40|0.03908671
16:55:40|0.0391087
16:55:41|0.03910872
16:55:42|0.03917098
16:55:43|0.03910873
16:55:44|0.03909085
16:55:45|0.03906859
16:55:46|0.03903009
16:55:47|0.0390301
16:55:48|0.03908891
16:55:49|0.03903029
16:55:50|0.03909856
16:55:51|0.0390434
16:55:52|0.03908656
16:55:53|0.03905041
16:55:54|0.03910013
16:55:56|0.03910013
16:55:57|0.03905518
16:55:58|0.03910013
16:55:59|0.03910013
16:56:00|0.03905545
16:56:02|0.03910013
16:56:02|0.03910013
16:56:03|0.03910013
16:56:05|0.03905679
16:56:06|0.03905679
16:56:08|0.03910009
16:56:09|0.03905767
16:56:10|0.03905767
16:56:11|0.03906872
16:56:12|0.03906872
16:56:13|0.03904768
16:56:14|0.03905671
16:56:15|0.03903002
16:56:16|0.03902645
16:56:17|0.03903031
16:56:18|0.03905679
16:56:19|0.03905679
16:56:21|0.0390566
16:56:21|0.03905656
16:56:22|0.03905657
16:56:24|0.03902668
16:56:24|0.03905675
16:56:25|0.03897224
16:56:26|0.03897231
16:56:28|0.03902596
16:56:29|0.03897231
16:56:29|0.03897231
16:56:30|0.03897222
16:56:31|0.03892528
16:56:33|0.03884412
16:56:34|0.03884412
16:56:35|0.03887684
16:56:36|0.0388293
16:56:37|0.03886922
16:56:38|0.03884411
16:56:39|0.03886837
16:56:40|0.03886922
16:56:41|0.03886922
16:56:42|0.0388293
16:56:43|0.03882375
16:56:44|0.03884407
16:56:45|0.03880005
16:56:46|0.0388551
16:56:47|0.03880007
16:56:48|0.03886985
16:56:49|0.03886657
16:56:50|0.03880036
16:56:51|0.03882376
16:56:52|0.03884378
16:56:53|0.03880033
16:56:55|0.03880034
16:56:55|0.03880032
16:56:57|0.03883964
16:56:58|0.03875523
16:56:59|0.03873158
16:57:00|0.03874675
16:57:01|0.03877839
16:57:02|0.03877839
16:57:03|0.0386794
16:57:04|0.03866487
16:57:06|0.03872984
16:57:07|0.03862442
16:57:08|0.03865
16:57:09|0.03864598
16:57:10|0.03864598
16:57:12|0.03864717
16:57:13|0.03864717
16:57:15|0.03864613
16:57:16|0.03864603
16:57:16|0.03861648
16:57:17|0.03861648
16:57:19|0.0386
16:57:20|0.0386
16:57:21|0.03858936
16:57:22|0.03855774
16:57:23|0.03852843
16:57:25|0.03852652
16:57:26|0.03850001
16:57:26|0.0385165
16:57:27|0.0385165
16:57:29|0.0385165
16:57:29|0.0385165
16:57:31|0.0385165
16:57:31|0.03851649
16:57:32|0.03851649
16:57:33|0.03850001
16:57:35|0.03850001
16:57:35|0.03847976
16:57:36|0.03846969
16:57:38|0.03846969
16:57:39|0.0384697
16:57:40|0.03849998
16:57:41|0.03846973
16:57:42|0.03846973
16:57:43|0.03845
16:57:44|0.03845
16:57:45|0.03835332
16:57:46|0.03839997
16:57:47|0.03839997
16:57:48|0.03835859
16:57:49|0.038466
16:57:50|0.03848306
16:57:51|0.0385165
16:57:52|0.03848315
16:57:53|0.03848314
16:57:54|0.03848314
16:57:56|0.03847504
16:57:57|0.03849074
16:57:58|0.03849074
16:58:00|0.03846049
16:58:01|0.03844828
16:58:01|0.03844199
16:58:03|0.03845095
16:58:03|0.03848328
16:58:05|0.03842078
16:58:05|0.03849346
16:58:07|0.03841065
16:58:09|0.03843022
16:58:10|0.0384307
16:58:10|0.03852034
16:58:12|0.03855796
16:58:13|0.03869466
16:58:14|0.03867122
16:58:15|0.03867131
16:58:16|0.03882858
16:58:17|0.03881712
16:58:18|0.03882863
16:58:19|0.03881648
16:58:20|0.03885799
16:58:21|0.03874322
16:58:22|0.03873705
16:58:23|0.03879294
16:58:24|0.03884948
16:58:25|0.03880963
16:58:26|0.03880963
16:58:27|0.03880963
16:58:28|0.03880002
16:58:29|0.0388
16:58:30|0.03876138
16:58:31|0.03866214
16:58:32|0.03855774
16:58:33|0.03852641
16:58:34|0.03856675
16:58:35|0.03854229
16:58:36|0.03854332
16:58:37|0.03854329
16:58:38|0.03856675
16:58:39|0.03870919
16:58:40|0.03865777
16:58:42|0.03866214
16:58:43|0.0386726
16:58:45|0.03874908
16:58:45|0.03874917
16:58:46|0.03874921
16:58:47|0.03879862
16:58:48|0.03874949
16:58:50|0.03874987
16:58:50|0.03875755
16:58:51|0.03876129
16:58:52|0.03870919
16:58:53|0.03858623
16:58:55|0.03858395
16:58:55|0.0385653
16:58:57|0.03852501
16:58:58|0.03857623
16:58:59|0.03857903
16:59:00|0.03858647
16:59:01|0.03857009
16:59:02|0.03851861
16:59:03|0.03847469
16:59:04|0.03842974
16:59:05|0.038454
16:59:06|0.03839854
16:59:07|0.0384
16:59:09|0.03839854
16:59:09|0.03835799
16:59:10|0.03835524
16:59:12|0.03835524
16:59:12|0.038318
16:59:13|0.03835524
16:59:15|0.03830002
16:59:15|0.03830001
16:59:16|0.03830001
16:59:17|0.038318
16:59:18|0.03832882
16:59:19|0.0383
16:59:20|0.03830001
16:59:21|0.03826377
16:59:22|0.03833532
16:59:23|0.03832675
16:59:24|0.03839309
16:59:26|0.03836917
16:59:26|0.03836288
16:59:27|0.03836289
16:59:28|0.03836289
16:59:30|0.03836291
16:59:30|0.03836288
16:59:31|0.03836289
16:59:33|0.0383629
16:59:34|0.0383253
16:59:35|0.03832447
16:59:36|0.03832447
16:59:36|0.03832256
16:59:38|0.03836237
16:59:39|0.03827777
16:59:39|0.03825
16:59:40|0.03824013
16:59:42|0.03825
16:59:44|0.03826377
16:59:44|0.03826377
16:59:45|0.03829299
16:59:46|0.03831794
16:59:47|0.0382655
16:59:48|0.0382655
16:59:49|0.03826558
16:59:50|0.03831264
16:59:51|0.03831252
16:59:52|0.03828935
16:59:54|0.03828935
16:59:54|0.03828935
16:59:55|0.03828935
16:59:57|0.03832447
16:59:58|0.03835285
16:59:58|0.03829576
17:00:00|0.03833409
17:00:01|0.03838712
17:00:02|0.03838696
17:00:02|0.03833529
17:00:04|0.03833537
17:00:05|0.03838642
17:00:05|0.03838619
17:00:07|0.03833541
17:00:08|0.03833549
17:00:09|0.03833563
17:00:10|0.03833569
17:00:11|0.03833575
17:00:12|0.03833583
17:00:13|0.03833587
17:00:14|0.03833589
17:00:15|0.03833584
17:00:17|0.03838734
17:00:17|0.03838734
17:00:18|0.03840125
17:00:20|0.03846297
17:00:21|0.03841127
17:00:22|0.03841127
17:00:23|0.03841148
17:00:25|0.03841162
17:00:25|0.03841163
17:00:27|0.03841127
17:00:28|0.03844193
17:00:29|0.03841148
17:00:30|0.03839934
17:00:31|0.03838759
17:00:31|0.03845872
17:00:32|0.03843457
17:00:33|0.03841148
17:00:35|0.03841246
17:00:36|0.03843473
17:00:36|0.03843473
17:00:38|0.03843473
17:00:38|0.03843473
17:00:39|0.03834672
17:00:41|0.03833
17:00:41|0.03833013
17:00:42|0.03833002
17:00:44|0.03830224
17:00:44|0.03830071
17:00:46|0.03838438
17:00:46|0.03830074
17:00:48|0.03830001
17:00:48|0.03830071
17:00:49|0.03830072
17:00:50|0.03830072
17:00:51|0.03830075
17:00:53|0.03830205
17:00:54|0.03835467
17:00:54|0.03830121
17:00:56|0.03830073
17:00:57|0.03834314
17:00:59|0.03831004
17:00:59|0.03834331
17:01:01|0.03831859
17:01:01|0.03832013
17:01:02|0.03831001
17:01:03|0.03831
17:01:04|0.03832624
17:01:05|0.03830073
17:01:06|0.03831002
17:01:08|0.03831349
17:01:08|0.03834635
17:01:10|0.03834635
17:01:10|0.03832623
17:01:12|0.03832625
17:01:13|0.03831002
17:01:14|0.03830072
17:01:16|0.0383
17:01:17|0.038307
17:01:18|0.03831002
17:01:19|0.03831002
17:01:20|0.03831002
17:01:21|0.03831002
17:01:22|0.03831002
17:01:23|0.03832624
17:01:23|0.03832625
17:01:25|0.038307
17:01:26|0.038307
17:01:27|0.038307
17:01:28|0.038307
17:01:29|0.038307
17:01:29|0.038307
17:01:30|0.038307
17:01:32|0.038307
17:01:33|0.038307
17:01:34|0.038307
17:01:35|0.038307
17:01:36|0.038307
17:01:36|0.038307
17:01:38|0.038307
17:01:39|0.038307
17:01:41|0.03831127
17:01:41|0.03834452
17:01:43|0.03834801
17:01:44|0.03834801
17:01:44|0.03834297
17:01:45|0.03834178
17:01:46|0.03834178
17:01:47|0.03832774
17:01:48|0.0383287
17:01:50|0.03840627
17:01:50|0.03840627
17:01:51|0.03840627
17:01:53|0.03840627
17:01:53|0.03832871
17:01:54|0.03840517
17:01:55|0.03840492
17:01:56|0.03840474
17:01:57|0.03840474
17:01:58|0.03834365
17:02:00|0.03840444
17:02:00|0.0384
17:02:01|0.0384
17:02:02|0.0384
17:02:03|0.0384
17:02:04|0.03840001
17:02:05|0.0384
17:02:06|0.0384
17:02:07|0.03840001
17:02:08|0.03840627
17:02:09|0.03840002
17:02:11|0.0384
17:02:12|0.03840001
17:02:13|0.0384
17:02:15|0.03840627
17:02:15|0.03840001
17:02:16|0.03847826
17:02:17|0.03844524
17:02:19|0.03844651
17:02:20|0.03847151
17:02:21|0.03844681
17:02:21|0.03847151
17:02:23|0.0385
17:02:23|0.03847157
17:02:24|0.03847155
17:02:26|0.03847155
17:02:26|0.03847152
17:02:28|0.03847158
17:02:29|0.03847158
17:02:29|0.0384999
17:02:31|0.03847156
17:02:32|0.03847162
17:02:32|0.0385
17:02:33|0.03847163
17:02:35|0.03847165
17:02:35|0.0385
17:02:36|0.03847179
17:02:38|0.0384718
17:02:38|0.03854261
17:02:40|0.03855851
17:02:40|0.03855963
17:02:42|0.03856031
17:02:43|0.03855965
17:02:43|0.03855966
17:02:45|0.03855966
17:02:45|0.03860569
17:02:46|0.0386046
17:02:48|0.03859051
17:02:49|0.03849254
17:02:50|0.03855969
17:02:51|0.03855678
17:02:52|0.03855688
17:02:52|0.03855685
17:02:54|0.03855678
17:02:55|0.03855686
17:02:56|0.03851583
17:02:57|0.03857297
17:02:57|0.03855678
17:02:58|0.03860383
17:03:00|0.03855686
17:03:01|0.03855746
17:03:02|0.03860382
17:03:03|0.03860382
17:03:04|0.03859467
17:03:05|0.0385946
17:03:06|0.0386128
17:03:07|0.038604
17:03:08|0.0385818
17:03:09|0.03864123
17:03:10|0.03867044
17:03:11|0.03865777
17:03:12|0.03865242
17:03:13|0.03864934
17:03:15|0.03865777
17:03:16|0.03865243
17:03:17|0.03865874
17:03:18|0.0386629
17:03:19|0.03866392
17:03:19|0.03865251
17:03:20|0.03870129
17:03:21|0.03868337
17:03:23|0.03865716
17:03:23|0.03868337
17:03:25|0.03872164
17:03:25|0.03872708
17:03:26|0.0387212
17:03:27|0.03870515
17:03:29|0.03872164
17:03:30|0.0387411
17:03:31|0.03878391
17:03:32|0.0387389
17:03:33|0.03874113
17:03:33|0.03873877
17:03:35|0.03870872
17:03:36|0.03871487
17:03:37|0.03871491
17:03:37|0.0387411
17:03:39|0.0387162
17:03:40|0.03876015
17:03:41|0.03871878
17:03:41|0.03876015
17:03:42|0.03871499
17:03:44|0.03876016
17:03:45|0.03870876
17:03:46|0.03871499
17:03:46|0.03864815
17:03:47|0.03866161
17:03:49|0.03866175
17:03:50|0.03866168
17:03:51|0.03866177
17:03:52|0.03860608
17:03:54|0.03860955
17:03:55|0.0386096
17:03:55|0.03863237
17:03:56|0.0386
17:03:58|0.03863239
17:03:59|0.03858621
17:03:59|0.03867999
17:04:00|0.03867994
17:04:01|0.03867995
17:04:02|0.0386476
17:04:03|0.03864786
17:04:05|0.03863905
17:04:07|0.03862943
17:04:08|0.03860581
17:04:09|0.0386476
17:04:10|0.0385878
17:04:11|0.0385878
17:04:12|0.03858787
17:04:13|0.03858665
17:04:14|0.03858667
17:04:15|0.03858666
17:04:17|0.03859629
17:04:18|0.03859634
17:04:19|0.03860868
17:04:20|0.03860868
17:04:20|0.03860869
17:04:22|0.03859328
17:04:23|0.03858672
17:04:25|0.03858671
17:04:25|0.03858665
17:04:26|0.03860852
17:04:27|0.03858679
17:04:28|0.03858679
17:04:29|0.03858679
17:04:30|0.03864786
17:04:31|0.03871497
17:04:33|0.0388
17:04:35|0.03877477
17:04:35|0.0387607
17:04:36|0.03875658
17:04:37|0.03875238
17:04:38|0.0387559
17:04:39|0.03875595
17:04:40|0.03879734
17:04:41|0.03879722
17:04:42|0.03875589
17:04:43|0.03875249
17:04:44|0.03872778
17:04:45|0.03875589
17:04:47|0.03875589
17:04:48|0.03875589
17:04:49|0.03875589
17:04:50|0.03876827
17:04:51|0.03876825
17:04:52|0.03876825
17:04:53|0.03876827
17:04:54|0.03879999
17:04:56|0.03876829
17:04:57|0.03876829
17:04:57|0.03876829
17:04:59|0.03876829
17:04:59|0.03876829
17:05:01|0.03876829
17:05:01|0.03876829
17:05:02|0.03876829
17:05:03|0.03881849
17:05:05|0.03885123
17:05:06|0.03883284
17:05:06|0.0388718
17:05:07|0.0388718
17:05:08|0.03886048
17:05:10|0.03886048
17:05:11|0.038895
17:05:13|0.03887182
17:05:13|0.03887182
17:05:14|0.03887182
17:05:15|0.03887186
17:05:16|0.038895
17:05:17|0.03889983
17:05:18|0.03889981
17:05:19|0.03887182
17:05:20|0.03889981
17:05:21|0.03880696
17:05:22|0.03884885
17:05:23|0.03886528
17:05:24|0.03889996
17:05:25|0.03886425
17:05:26|0.03886528
17:05:27|0.03886528
17:05:28|0.0389
17:05:29|0.03889996
17:05:30|0.03889995
17:05:31|0.03889995
17:05:32|0.03889992
17:05:33|0.0389
17:05:34|0.03894369
17:05:35|0.03891042
17:05:36|0.03896661
17:05:37|0.03897317
17:05:38|0.03899226
17:05:39|0.03899226
17:05:40|0.03899483
17:05:41|0.03899226
17:05:42|0.03899482
17:05:43|0.03899482
17:05:44|0.03899682
17:05:45|0.03897517
17:05:47|0.03899482
17:05:48|0.03899682
17:05:49|0.03899685
17:05:49|0.03899685
17:05:51|0.038999
17:05:51|0.039004
17:05:53|0.03907449
17:05:54|0.03907452
17:05:55|0.03907647
17:05:56|0.03905094
17:05:57|0.03907646
17:05:58|0.03902318
17:05:59|0.03902068
17:06:00|0.03903012
17:06:01|0.03903013
17:06:02|0.03897143
17:06:04|0.03902488
17:06:05|0.039042
17:06:06|0.03904153
17:06:07|0.03907644
17:06:09|0.03907646
17:06:09|0.0390764
17:06:10|0.03907933
17:06:11|0.03907639
17:06:13|0.03907
17:06:15|0.03906999
17:06:16|0.03906999
17:06:16|0.03907
17:06:17|0.03906997
17:06:19|0.03906998
17:06:20|0.03906999
17:06:20|0.03906998
17:06:22|0.03904152
17:06:22|0.03904152
17:06:24|0.03904152
17:06:26|0.03904152
17:06:26|0.03904154
17:06:27|0.03906998
17:06:28|0.03904156
17:06:30|0.03906998
17:06:32|0.03904161
17:06:32|0.03906997
17:06:33|0.03913843
17:06:34|0.03910063
17:06:36|0.03910063
17:06:37|0.03913843
17:06:38|0.03914721
17:06:39|0.0391609
17:06:40|0.03919987
17:06:40|0.03919987
17:06:41|0.0392
17:06:43|0.0392
17:06:44|0.03919987
17:06:45|0.03919986
17:06:46|0.03919987
17:06:46|0.0392
17:06:48|0.03920003
17:06:49|0.0392283
17:06:50|0.03913
17:06:51|0.03918465
17:06:53|0.03918429
17:06:54|0.03919989
17:06:54|0.03919989
17:06:56|0.03921787
17:06:57|0.03920361
17:06:58|0.0392283
17:06:59|0.0392283
17:07:00|0.03919988
17:07:01|0.03919801
17:07:02|0.03922815
17:07:03|0.03922814
17:07:05|0.03920362
17:07:05|0.03923
17:07:07|0.03923
17:07:08|0.03918425
17:07:09|0.03920527
17:07:11|0.03919988
17:07:11|0.03915051
17:07:13|0.03920501
17:07:14|0.03919987
17:07:16|0.03913
17:07:17|0.03910063
17:07:18|0.03915004
17:07:19|0.03909901
17:07:20|0.03909685
17:07:20|0.03915004
17:07:23|0.03909686
17:07:24|0.03909803
17:07:24|0.03914315
17:07:25|0.03915004
17:07:27|0.03908781
17:07:28|0.03908741
17:07:28|0.03908601
17:07:29|0.03904385
17:07:31|0.03904384
17:07:32|0.03901759
17:07:33|0.03901759
17:07:34|0.03904384
17:07:34|0.03901791
17:07:36|0.03900666
17:07:37|0.039
17:07:38|0.03899
17:07:39|0.03899004
17:07:40|0.03902117
17:07:41|0.039
17:07:42|0.03900614
17:07:43|0.03900617
17:07:44|0.03901684
17:07:44|0.03902422
17:07:46|0.03904388
17:07:47|0.03901424
17:07:49|0.03899998
17:07:50|0.03899002
17:07:50|0.03899
17:07:51|0.03897143
17:07:52|0.03898396
17:07:53|0.0389839
17:07:54|0.03900617
17:07:55|0.03900617
17:07:56|0.03897154
17:07:57|0.03897143
17:07:58|0.03897143
17:07:59|0.03913073
17:08:00|0.03906883
17:08:01|0.03902285
17:08:02|0.0390242
17:08:03|0.03906822
17:08:05|0.03906807
17:08:06|0.03906805
17:08:07|0.03902432
17:08:09|0.03906796
17:08:09|0.03902436
17:08:10|0.03906784
17:08:12|0.03906805
17:08:13|0.03906784
17:08:13|0.03906807
17:08:15|0.03906841
17:08:15|0.03912705
17:08:16|0.03912704
17:08:18|0.0391
17:08:19|0.03908081
17:08:21|0.03909992
17:08:21|0.03908427
17:08:22|0.03908084
17:08:24|0.03909995
17:08:24|0.03908081
17:08:25|0.03909992
17:08:26|0.03909995
17:08:28|0.03908081
17:08:29|0.03908081
17:08:29|0.03908081
17:08:30|0.03909037
17:08:32|0.03909037
17:08:33|0.03910387
17:08:34|0.03918344
17:08:36|0.03913615
17:08:36|0.03918342
17:08:38|0.03918342
17:08:38|0.03918308
17:08:39|0.03913648
17:08:40|0.03913653
17:08:41|0.03918264
17:08:42|0.03918264
17:08:43|0.03918264
17:08:44|0.03913792
17:08:45|0.03918342
17:08:46|0.03918342
17:08:47|0.03918342
17:08:49|0.0391825
17:08:49|0.03913653
17:08:50|0.0392
17:08:51|0.03918344
17:08:52|0.03918344
17:08:53|0.03922
17:08:54|0.03922
17:08:55|0.03927623
17:08:56|0.03927303
17:08:58|0.03929997
17:08:58|0.0393
17:09:00|0.03929997
17:09:00|0.03929999
17:09:01|0.03927303
17:09:02|0.03922001
17:09:03|0.03929981
17:09:04|0.03927938
17:09:06|0.03931993
17:09:07|0.0393199
17:09:08|0.0393199
17:09:09|0.03931994
17:09:11|0.03933567
17:09:11|0.03933689
17:09:12|0.03933869
17:09:13|0.03933001
17:09:15|0.03933869
17:09:16|0.0393188
17:09:17|0.03931927
17:09:18|0.03931928
17:09:19|0.03932984
17:09:20|0.03932984
17:09:21|0.03932984
17:09:22|0.03934
17:09:24|0.039365
17:09:25|0.03936606
17:09:26|0.03938925
17:09:27|0.03936367
17:09:28|0.03937616
17:09:29|0.03931798
17:09:30|0.0393
17:09:31|0.03936599
17:09:33|0.03936367
17:09:35|0.03938928
17:09:36|0.0393774
17:09:37|0.03937985
17:09:38|0.03937985
17:09:39|0.0394
17:09:40|0.03939999
17:09:41|0.03938924
17:09:42|0.03936367
17:09:43|0.03938923
17:09:43|0.03939999
17:09:45|0.03938925
17:09:46|0.03938927
17:09:47|0.039372
17:09:48|0.03939999
17:09:49|0.03939999
17:09:50|0.03937201
17:09:52|0.03940986
17:09:52|0.03944143
17:09:53|0.03944362
17:09:54|0.03942041
17:09:55|0.03946796
17:09:56|0.03949358
17:09:57|0.03944883
17:09:58|0.03949359
17:10:00|0.03949359
17:10:00|0.03949357
17:10:02|0.03949995
17:10:03|0.0395
17:10:04|0.0395
17:10:04|0.0395
17:10:05|0.039501
17:10:08|0.0395
17:10:08|0.039502
17:10:10|0.03952308
17:10:10|0.03953096
17:10:12|0.03953125
17:10:13|0.03951111
17:10:14|0.03949463
17:10:15|0.03948652
17:10:16|0.03944567
17:10:18|0.03944592
17:10:19|0.03948056
17:10:20|0.03940877
17:10:21|0.03936074
17:10:23|0.03936606
17:10:25|0.0394214
17:10:25|0.0394563
17:10:27|0.03947235
17:10:27|0.03950532
17:10:29|0.03948902
17:10:30|0.03953
17:10:31|0.03953
17:10:33|0.03953096
17:10:33|0.03954702
17:10:35|0.03955
17:10:35|0.03957989
17:10:36|0.03950008
17:10:37|0.03953
17:10:38|0.03954165
17:10:39|0.03956176
17:10:40|0.03956891
17:10:41|0.03956894
17:10:42|0.03955936
17:10:43|0.03948058
17:10:44|0.03941511
17:10:45|0.03940877
17:10:46|0.03940422
17:10:47|0.03940559
17:10:49|0.03937115
17:10:49|0.03937107
17:10:50|0.03924898
17:10:51|0.03934723
17:10:53|0.03934827
17:10:54|0.03928957
17:10:56|0.03930662
17:10:56|0.03925
17:10:57|0.03925
17:10:58|0.03923333
17:10:59|0.03924899
17:11:00|0.03920001
17:11:01|0.03923587
17:11:02|0.03927326
17:11:04|0.03929731
17:11:05|0.03923627
17:11:05|0.03923627
17:11:07|0.03920036
17:11:09|0.03921692
17:11:09|0.03924188
17:11:11|0.03933146
17:11:12|0.0393318
17:11:14|0.03939135
17:11:14|0.03939132
17:11:15|0.03939127
17:11:16|0.03939135
17:11:18|0.0394352
17:11:19|0.03949241
17:11:21|0.03944277
17:11:22|0.03944287
17:11:23|0.03949391
17:11:23|0.03949392
17:11:25|0.03951593
17:11:26|0.0394993
17:11:27|0.03953063
17:11:28|0.03949752
17:11:28|0.03955937
17:11:30|0.0395306
17:11:31|0.03955937
17:11:32|0.03952116
17:11:34|0.0395
17:11:35|0.03952115
17:11:36|0.03952116
17:11:37|0.03952117
17:11:39|0.03947323
17:11:40|0.0395012
17:11:41|0.0394554
17:11:42|0.03951532
17:11:43|0.03947231
17:11:44|0.0394926
17:11:45|0.03948881
17:11:46|0.03948881
17:11:48|0.03945817
17:11:48|0.03944737
17:11:50|0.03936184
17:11:51|0.03932714
17:11:51|0.03925975
17:11:53|0.03924901
17:11:53|0.03929873
17:11:55|0.03929873
17:11:55|0.03924729
17:11:57|0.03923635
17:11:57|0.03929755
17:11:59|0.03929742
17:12:00|0.03929733
17:12:00|0.03929733
17:12:01|0.03929872
17:12:02|0.0392974
17:12:03|0.03929872
17:12:05|0.03924166
17:12:06|0.03924172
17:12:07|0.03924172
17:12:09|0.03924203
17:12:10|0.03928737
17:12:12|0.03923627
17:12:12|0.03923627
17:12:14|0.03918705
17:12:14|0.0392
17:12:15|0.03913997
17:12:16|0.03914195
17:12:17|0.03914195
17:12:19|0.03912
17:12:20|0.03910259
17:12:21|0.03913853
17:12:23|0.03913044
17:12:24|0.0390929
17:12:24|0.03912647
17:12:27|0.03916758
17:12:28|0.03917719
17:12:29|0.03914605
17:12:30|0.03913837
17:12:30|0.03919368
17:12:32|0.03919364
17:12:33|0.03919364
17:12:34|0.03919364
17:12:34|0.0392
17:12:36|0.03920739
17:12:37|0.03918395
17:12:38|0.03924146
17:12:38|0.03918443
17:12:41|0.03922984
17:12:41|0.03922971
17:12:43|0.03918462
17:12:44|0.03918462
17:12:44|0.03922954
17:12:46|0.03922959
17:12:46|0.03922973
17:12:48|0.03922973
17:12:49|0.03922973
17:12:49|0.03917623
17:12:50|0.0391823
17:12:51|0.03919419
17:12:52|0.03918462
17:12:53|0.0391823
17:12:54|0.03915468
17:12:55|0.03915468
17:12:57|0.03914238
17:12:58|0.03914238
17:12:59|0.0391425
17:13:00|0.0391425
17:13:01|0.03911374
17:13:02|0.03915713
17:13:03|0.0391594
17:13:04|0.03914238
17:13:05|0.03915709
17:13:06|0.0391424
17:13:07|0.03914239
17:13:08|0.03914239
17:13:09|0.03911327
17:13:10|0.03911327
17:13:12|0.03915664
17:13:13|0.0391594
17:13:14|0.0391594
17:13:15|0.0391594
17:13:16|0.0391594
17:13:17|0.03915939
17:13:18|0.03911581
17:13:19|0.03911581
17:13:20|0.03911581
17:13:21|0.03911668
17:13:22|0.03911673
17:13:23|0.03911678
17:13:24|0.03911679
17:13:25|0.0391168
17:13:26|0.0391594
17:13:27|0.03918462
17:13:28|0.03911697
17:13:29|0.03911581
17:13:30|0.03909037
17:13:31|0.03911558
17:13:32|0.03911554
17:13:33|0.03911554
17:13:34|0.03911581
17:13:35|0.03910761
17:13:36|0.03910761
17:13:37|0.03911676
17:13:38|0.03911676
17:13:39|0.03911676
17:13:40|0.03911676
17:13:41|0.03911687
17:13:42|0.03911703
17:13:43|0.03911677
17:13:44|0.03910687
17:13:45|0.03908081
17:13:46|0.03907024
17:13:47|0.03907024
17:13:48|0.03907029
17:13:49|0.03907029
17:13:50|0.03911674
17:13:51|0.03907029
17:13:52|0.0390703
17:13:53|0.0390703
17:13:54|0.0390703
17:13:55|0.03905266
17:13:56|0.03905266
17:13:57|0.03909722
17:13:58|0.03907943
17:13:59|0.03910701
17:14:00|0.03907036
17:14:01|0.03911675
17:14:02|0.03907058
17:14:03|0.03911675
17:14:04|0.03921616
17:14:05|0.03921613
17:14:06|0.03916484
17:14:07|0.03922824
17:14:08|0.03922824
17:14:09|0.03917717
17:14:10|0.03922984
17:14:11|0.03929873
17:14:13|0.0392491
17:14:13|0.03929873
17:14:14|0.03936606
17:14:16|0.03936674
17:14:17|0.03936674
17:14:17|0.03937547
17:14:18|0.039448
17:14:19|0.03939516
17:14:21|0.03945463
17:14:21|0.0395199
17:14:22|0.03950388
17:14:24|0.03950387
17:14:25|0.0394794
17:14:26|0.03947939
17:14:28|0.03954986
17:14:28|0.03954986
17:14:30|0.0394837
17:14:31|0.03955
17:14:32|0.0395
17:14:33|0.03954969
17:14:34|0.03948534
17:14:35|0.03954425
17:14:36|0.03954426
17:14:37|0.03942472
17:14:39|0.03943668
17:14:40|0.03943104
17:14:41|0.03943103
17:14:41|0.03943102
17:14:43|0.03938689
17:14:44|0.03943097
17:14:44|0.03943096
17:14:46|0.03943078
17:14:47|0.03936307
17:14:48|0.03936126
17:14:49|0.03936126
17:14:51|0.03932432
17:14:51|0.03938642
17:14:52|0.03938641
17:14:53|0.03938641
17:14:55|0.03936126
17:14:55|0.03938642
17:14:56|0.03936229
17:14:57|0.03938287
17:14:58|0.03938287
17:14:59|0.03943101
17:15:01|0.03938756
17:15:01|0.03943103
17:15:02|0.03946936
17:15:03|0.03948729
17:15:05|0.03944773
17:15:05|0.03938689
17:15:06|0.03932432
17:15:07|0.03933506
17:15:08|0.03931502
17:15:09|0.03931502
17:15:11|0.03928559
17:15:13|0.03919533
17:15:13|0.039213
17:15:14|0.03927845
17:15:15|0.03924902
17:15:17|0.03924902
17:15:18|0.03924922
17:15:19|0.03926042
17:15:20|0.03924951
17:15:21|0.03924953
17:15:22|0.03924953
17:15:23|0.03924953
17:15:23|0.03924902
17:15:25|0.03924902
17:15:27|0.03942717
17:15:28|0.0394102
17:15:29|0.03949157
17:15:30|0.03943723
17:15:31|0.03952852
17:15:32|0.03952879
17:15:33|0.03946804
17:15:34|0.0394498
17:15:35|0.03944333
17:15:36|0.03949122
17:15:37|0.03943918
17:15:39|0.03944985
17:15:40|0.0395
17:15:41|0.03945022
17:15:42|0.03949998
17:15:42|0.03949998
17:15:43|0.03949998
17:15:44|0.03949998
17:15:45|0.0394916
17:15:46|0.0395
17:15:47|0.03949117
17:15:48|0.0395
17:15:50|0.039544
17:15:50|0.03956
17:15:52|0.03956298
17:15:52|0.03957964
17:15:53|0.03958
17:15:55|0.03964115
17:15:56|0.0397
17:15:56|0.03969997
17:15:58|0.03969997
17:15:58|0.03969992
17:16:00|0.03969997
17:16:01|0.0397
17:16:01|0.03977676
17:16:03|0.03977999
17:16:04|0.03978992
17:16:05|0.03975814
17:16:05|0.03975833
17:16:07|0.03978992
17:16:07|0.0397144
17:16:09|0.03970028
17:16:10|0.03978992
17:16:10|0.03972772
17:16:12|0.03972788
17:16:13|0.0397279
17:16:14|0.03973708
17:16:15|0.0397505
17:16:16|0.03975043
17:16:17|0.03971288
17:16:18|0.03975011
17:16:20|0.03967833
17:16:20|0.03968882
17:16:22|0.03967704
17:16:23|0.03968881
17:16:24|0.03968863
17:16:26|0.03963749
17:16:27|0.03967709
17:16:28|0.03963856
17:16:28|0.0396887
17:16:29|0.03963749
17:16:30|0.03963749
17:16:31|0.03969719
17:16:32|0.03969998
17:16:34|0.03972886
17:16:35|0.03967868
17:16:36|0.03976041
17:16:37|0.03968484
17:16:37|0.03975742
17:16:39|0.03977647
17:16:40|0.03971199
17:16:41|0.03972248
17:16:42|0.03974879
17:16:43|0.03974757
17:16:45|0.03972248
17:16:45|0.03976041
17:16:46|0.03972419
17:16:47|0.03972419
17:16:48|0.03972248
17:16:50|0.03972419
17:16:50|0.03978318
17:16:52|0.03978993
17:16:53|0.03973859
17:16:54|0.03979999
17:16:54|0.03976346
17:16:55|0.03976345
17:16:56|0.03975254
17:16:58|0.03978318
17:16:59|0.03978318
17:17:00|0.03981077
17:17:02|0.03983733
17:17:03|0.03982394
17:17:04|0.03983733
17:17:05|0.03984982
17:17:07|0.03982394
17:17:08|0.03982396
17:17:09|0.03982428
17:17:10|0.03985005
17:17:11|0.03987999
17:17:12|0.03988
17:17:13|0.03985001
17:17:13|0.03987998
17:17:14|0.03985001
17:17:16|0.03982496
17:17:17|0.03987999
17:17:18|0.03988
17:17:19|0.03988
17:17:20|0.03987999
17:17:21|0.03988
17:17:22|0.03988
17:17:23|0.03988
17:17:25|0.03988
17:17:25|0.03988
17:17:26|0.03988
17:17:28|0.03988
17:17:29|0.0398501
17:17:30|0.03987999
17:17:32|0.03987999
17:17:33|0.03987997
17:17:33|0.03988
17:17:35|0.03988
17:17:35|0.03987992
17:17:37|0.03985037
17:17:38|0.03987999
17:17:39|0.03986713
17:17:41|0.03987997
17:17:41|0.03982565
17:17:42|0.03987992
17:17:43|0.03983287
17:17:45|0.0398262
17:17:46|0.03987997
17:17:46|0.03983029
17:17:48|0.03987999
17:17:48|0.03983076
17:17:50|0.03982403
17:17:51|0.03987998
17:17:52|0.03983068
17:17:52|0.03983082
17:17:53|0.03983126
17:17:55|0.03983158
17:17:56|0.0398797
17:17:56|0.03987973
17:17:57|0.03987972
17:17:59|0.03983278
17:17:59|0.03983306
17:18:00|0.0398
17:18:01|0.03983985
17:18:02|0.03983287
17:18:04|0.0397782
17:18:05|0.03981059
17:18:06|0.03971542
17:18:07|0.03973111
17:18:08|0.0397
17:18:09|0.03971919
17:18:10|0.03979561
17:18:11|0.03973398
17:18:12|0.03971009
17:18:13|0.03971007
17:18:14|0.03971013
17:18:15|0.0397
17:18:16|0.03967868
17:18:18|0.03966422
17:18:18|0.0396115
17:18:20|0.03955707
17:18:20|0.03958863
17:18:21|0.03959998
17:18:23|0.03956153
17:18:23|0.0395615
17:18:25|0.03954789
17:18:26|0.03952805
17:18:28|0.03952824
17:18:28|0.03952824
17:18:30|0.03952796
17:18:32|0.0395
17:18:34|0.0395
17:18:34|0.03952824
17:18:35|0.03951279
17:18:37|0.03953
17:18:38|0.03956114
17:18:38|0.03958235
17:18:39|0.03958235
17:18:40|0.03958235
17:18:42|0.03960032
17:18:43|0.03960032
17:18:44|0.03958235
17:18:45|0.03959865
17:18:46|0.03958472
17:18:47|0.03960152
17:18:48|0.0396041
17:18:49|0.03960411
17:18:50|0.03965261
17:18:51|0.03965261
17:18:52|0.03960631
17:18:53|0.03967403
17:18:54|0.03967402
17:18:55|0.03967453
17:18:56|0.03971469
17:18:57|0.03973603
17:18:58|0.03974799
17:18:59|0.03974799
17:19:00|0.03977793
17:19:01|0.03976688
17:19:02|0.03967402
17:19:03|0.03967404
17:19:04|0.03967459
17:19:05|0.03971555
17:19:06|0.03976385
17:19:07|0.03976373
17:19:08|0.03976373
17:19:09|0.03974799
17:19:10|0.03974799
17:19:11|0.03974799
17:19:12|0.03973806
17:19:13|0.03973806
17:19:14|0.03973799
17:19:15|0.03967701
17:19:17|0.03959592
17:19:18|0.03965273
17:19:19|0.03958633
17:19:19|0.03954503
17:19:21|0.03957462
17:19:21|0.03957474
17:19:23|0.03958991
17:19:24|0.03953017
17:19:25|0.03958753
17:19:26|0.03954205
17:19:28|0.03953014
17:19:30|0.03953033
17:19:30|0.03953033
17:19:31|0.03953033
17:19:32|0.0395303
17:19:33|0.0395303
17:19:34|0.03953006
17:19:36|0.03953006
17:19:37|0.03951159
17:19:38|0.0395
17:19:40|0.03948
17:19:40|0.039448
17:19:42|0.03951587
17:19:43|0.0393
17:19:44|0.03933144
17:19:45|0.03932658
17:19:46|0.03933552
17:19:47|0.03933131
17:19:48|0.03929692
17:19:49|0.03932659
17:19:50|0.03929998
17:19:51|0.03932836
17:19:52|0.03933
17:19:53|0.0392769
17:19:54|0.03927689
17:19:55|0.03927689
17:19:56|0.03927691
17:19:57|0.03928897
17:19:58|0.03928896
17:19:59|0.03928923
17:20:00|0.03927691
17:20:01|0.03924897
17:20:02|0.03925957
17:20:03|0.03925957
17:20:04|0.03924808
17:20:05|0.03922529
17:20:07|0.0393
17:20:08|0.03927004
17:20:08|0.03927011
17:20:10|0.03929355
17:20:11|0.0392701
17:20:11|0.0392701
17:20:13|0.0392702
17:20:13|0.03929992
17:20:14|0.03927006
17:20:16|0.03926987
17:20:17|0.03926955
17:20:18|0.03926955
17:20:19|0.03926945
17:20:20|0.03927011
17:20:21|0.0393
17:20:23|0.0392549
17:20:24|0.03920001
17:20:25|0.0392545
17:20:26|0.0392
17:20:28|0.03926
17:20:28|0.039255
17:20:30|0.03925511
17:20:31|0.03925497
17:20:31|0.03925479
17:20:32|0.039284
17:20:34|0.03918
17:20:34|0.03918
17:20:36|0.03917686
17:20:37|0.03925497
17:20:38|0.03920215
17:20:38|0.03920221
17:20:41|0.03918
17:20:41|0.03918
17:20:42|0.03916978
17:20:43|0.03916978
17:20:44|0.0392018
17:20:45|0.0392018
17:20:46|0.0392
17:20:47|0.03915999
17:20:48|0.03915999
17:20:49|0.03920179
17:20:50|0.03921564
17:20:51|0.03921568
17:20:52|0.03921568
17:20:53|0.0392159
17:20:54|0.0392
17:20:56|0.0392
17:20:57|0.03925391
17:20:58|0.03925391
17:20:59|0.03920179
17:21:00|0.03920179
17:21:01|0.03921568
17:21:01|0.03921568
17:21:03|0.03921568
17:21:04|0.03921568
17:21:05|0.03920179
17:21:06|0.03916979
17:21:07|0.03919997
17:21:08|0.03916061
17:21:09|0.03915223
17:21:10|0.03914308
17:21:10|0.03909803
17:21:12|0.03914132
17:21:13|0.03914714
17:21:14|0.03910278
17:21:16|0.03915241
17:21:16|0.0391524
17:21:17|0.03910918
17:21:18|0.03921691
17:21:19|0.03921714
17:21:21|0.03921676
17:21:23|0.03921676
17:21:23|0.03920842
17:21:24|0.03919333
17:21:25|0.03919333
17:21:26|0.03921331
17:21:28|0.03929982
17:21:29|0.0393
17:21:30|0.03929017
17:21:32|0.03935925
17:21:32|0.03935931
17:21:34|0.03944998
17:21:35|0.0395
17:21:37|0.03950813
17:21:38|0.03949258
17:21:39|0.03956148
17:21:39|0.03951831
17:21:40|0.03963995
17:21:41|0.03966513
17:21:42|0.03967532
17:21:44|0.03962896
17:21:45|0.03974799
17:21:46|0.03971889
17:21:47|0.03971899
17:21:48|0.03973904
17:21:49|0.03973353
17:21:50|0.03976655
17:21:51|0.03974978
17:21:52|0.03971893
17:21:54|0.03971889
17:21:54|0.0397189
17:21:56|0.03970076
17:21:57|0.03967529
17:21:58|0.0396365
17:21:59|0.03957416
17:21:59|0.03959445
17:22:00|0.03962619
17:22:01|0.03960771
17:22:04|0.03966719
17:22:04|0.03961198
17:22:06|0.03963
17:22:07|0.03952939
17:22:08|0.03951917
17:22:09|0.03952384
17:22:09|0.03952384
17:22:11|0.03952382
17:22:11|0.0395238
17:22:13|0.03954435
17:22:14|0.03952413
17:22:14|0.03954435
17:22:16|0.03954435
17:22:17|0.03953306
17:22:18|0.03956695
17:22:20|0.03953308
17:22:20|0.03953314
17:22:21|0.03953308
17:22:22|0.03948724
17:22:24|0.03940535
17:22:25|0.03937664
17:22:26|0.039375
17:22:27|0.03943429
17:22:27|0.03943429
17:22:29|0.03942853
17:22:30|0.03941697
17:22:32|0.039393
17:22:32|0.03934187
17:22:34|0.03932783
17:22:34|0.03921675
17:22:35|0.03925083
17:22:36|0.03934666
17:22:38|0.03932756
17:22:39|0.03926064
17:22:39|0.03926931
17:22:41|0.03917903
17:22:42|0.03914902
17:22:43|0.03918748
17:22:44|0.03914238
17:22:45|0.03914238
17:22:46|0.03914238
17:22:47|0.03914238
17:22:48|0.03914238
17:22:49|0.03915103
17:22:50|0.03918344
17:22:51|0.03915104
17:22:52|0.03914238
17:22:53|0.03919109
17:22:54|0.03915101
17:22:55|0.03920506
17:22:56|0.03915245
17:22:57|0.03914244
17:22:58|0.03914238
17:22:59|0.03915101
17:23:00|0.03917747
17:23:01|0.03919245
17:23:03|0.03918349
17:23:03|0.03918498
17:23:05|0.03923714
17:23:06|0.03919784
17:23:07|0.03925411
17:23:08|0.03925408
17:23:09|0.03925413
17:23:10|0.03926278
17:23:11|0.03921262
17:23:12|0.0392103
17:23:13|0.03923776
17:23:14|0.03923783
17:23:15|0.03923784
17:23:16|0.03924077
17:23:17|0.03929
17:23:18|0.03929
17:23:19|0.03926606
17:23:21|0.0393101
17:23:22|0.03924078
17:23:22|0.03924077
17:23:24|0.03930057
17:23:24|0.03930047
17:23:25|0.03924077
17:23:26|0.03932331
17:23:27|0.03934186
17:23:29|0.03934186
17:23:30|0.03930075
17:23:32|0.0393715
17:23:33|0.0393715
17:23:33|0.03930304
17:23:35|0.03937152
17:23:36|0.03930744
17:23:37|0.03937187
17:23:38|0.0393078
17:23:39|0.03930788
17:23:39|0.03930812
17:23:41|0.03930811
17:23:42|0.03930796
17:23:42|0.03930801
17:23:45|0.03930796
17:23:45|0.03930784
17:23:47|0.0392408
17:23:48|0.0392408
17:23:49|0.03924079
17:23:50|0.03924079
17:23:51|0.03924086
17:23:52|0.03924102
17:23:53|0.03929997
17:23:54|0.03924145
17:23:55|0.03924159
17:23:55|0.03924218
17:23:57|0.03924268
17:23:58|0.03929919
17:23:59|0.03924281
17:23:59|0.03929886
17:24:02|0.03924307
17:24:03|0.03924307
17:24:04|0.03924307
17:24:04|0.03929948
17:24:06|0.03924315
17:24:07|0.0392431
17:24:08|0.0392431
17:24:08|0.03928841
17:24:10|0.03924192
17:24:11|0.03922401
17:24:12|0.0392876
17:24:12|0.03928727
17:24:13|0.03928657
17:24:15|0.03928646
17:24:16|0.03928646
17:24:16|0.03928579
17:24:17|0.03928579
17:24:19|0.03924262
17:24:19|0.03915004
17:24:20|0.0391501
17:24:21|0.03915011
17:24:23|0.03915012
17:24:23|0.03920877
17:24:25|0.03920877
17:24:25|0.03915016
17:24:27|0.03915012
17:24:28|0.03915013
17:24:29|0.03915011
17:24:31|0.03915011
17:24:33|0.03915
17:24:34|0.03925609
17:24:35|0.03933589
17:24:36|0.0392654
17:24:37|0.03926583
17:24:38|0.03931755
17:24:40|0.03926572
17:24:41|0.03924749
17:24:41|0.03923304
17:24:43|0.03924775
17:24:44|0.039224
17:24:45|0.03926571
17:24:46|0.03921249
17:24:47|0.03921277
17:24:48|0.03921477
17:24:49|0.03923341
17:24:50|0.03923344
17:24:51|0.03923351
17:24:52|0.03923361
17:24:54|0.03923316
17:24:54|0.03923316
17:24:56|0.03928164
17:24:57|0.03921481
17:24:57|0.03921294
17:24:58|0.03921295
17:24:59|0.03915017
17:25:01|0.03915019
17:25:02|0.03918327
17:25:02|0.03915028
17:25:03|0.03915029
17:25:05|0.03915029
17:25:06|0.03915032
17:25:06|0.03915034
17:25:08|0.0391501
17:25:09|0.0391501
17:25:10|0.0391501
17:25:11|0.03915034
17:25:12|0.03915034
17:25:13|0.0391763
17:25:14|0.03917801
17:25:15|0.03917627
17:25:16|0.03917628
17:25:17|0.03917628
17:25:18|0.03914238
17:25:19|0.03914238
17:25:21|0.03914238
17:25:22|0.03913
17:25:23|0.03913
17:25:24|0.03913
17:25:25|0.03914
17:25:26|0.03914093
17:25:27|0.03914092
17:25:28|0.03914
17:25:29|0.03914
17:25:30|0.03914
17:25:32|0.03920054
17:25:34|0.03920052
17:25:34|0.03915969
17:25:35|0.03920025
17:25:36|0.03915284
17:25:37|0.03919976
17:25:39|0.03919943
17:25:41|0.03919933
17:25:42|0.03919933
17:25:42|0.03920053
17:25:44|0.03919932
17:25:46|0.03924596
17:25:46|0.039246
17:25:47|0.03924596
17:25:48|0.03923513
17:25:49|0.03923552
17:25:50|0.03926987
17:25:52|0.03922635
17:25:53|0.03922656
17:25:54|0.03924605
17:25:55|0.03923515
17:25:56|0.03923514
17:25:57|0.03923073
17:25:58|0.03923
17:25:58|0.03920034
17:26:00|0.03920035
17:26:01|0.03921053
17:26:02|0.03919446
17:26:04|0.03920303
17:26:05|0.03918374
17:26:05|0.03918373
17:26:07|0.03918373
17:26:07|0.03918373
17:26:08|0.03915294
17:26:09|0.03916087
17:26:10|0.03919372
17:26:11|0.03919467
17:26:13|0.03919478
17:26:14|0.03919378
17:26:14|0.03917551
17:26:16|0.03917552
17:26:17|0.03919379
17:26:18|0.03916883
17:26:19|0.03923742
17:26:20|0.0391597
17:26:21|0.03916048
17:26:22|0.03916103
17:26:23|0.03915306
17:26:24|0.03916049
17:26:25|0.03916049
17:26:26|0.03915286
17:26:27|0.03915286
17:26:28|0.03917992
17:26:29|0.03914802
17:26:30|0.03910001
17:26:31|0.03910001
17:26:33|0.03910001
17:26:33|0.0391
17:26:35|0.0391
17:26:36|0.03907
17:26:36|0.03912
17:26:38|0.03912
17:26:39|0.0391
17:26:40|0.0391
17:26:41|0.0390828
17:26:42|0.03908279
17:26:43|0.03908279
17:26:44|0.03907004
17:26:45|0.0390828
17:26:46|0.03909345
17:26:47|0.03907001
17:26:48|0.0390828
17:26:49|0.03909345
17:26:50|0.03907007
17:26:51|0.03907
17:26:52|0.03906398
17:26:53|0.03904471
17:26:55|0.03906729
17:26:55|0.03906729
17:26:56|0.03906713
17:26:57|0.03903638
17:26:58|0.03917565
17:27:00|0.03915463
17:27:01|0.03915413
17:27:01|0.03915413
17:27:02|0.03915413
17:27:03|0.03915413
17:27:04|0.03914241
17:27:05|0.03914241
17:27:07|0.03909199
17:27:07|0.03908164
17:27:09|0.03908164
17:27:09|0.0391
17:27:11|0.03908166
17:27:12|0.0390665
17:27:13|0.0390665
17:27:14|0.03907641
17:27:15|0.0391
17:27:16|0.0391
17:27:17|0.0391
17:27:18|0.0391293
17:27:19|0.03912918
17:27:20|0.0391003
17:27:21|0.0391
17:27:22|0.03909111
17:27:23|0.03909111
17:27:24|0.03909111
17:27:25|0.03907641
17:27:26|0.0390764
17:27:27|0.039045
17:27:28|0.03907637
17:27:29|0.03907631
17:27:31|0.03907641
17:27:31|0.0390764
17:27:32|0.03909903
17:27:35|0.03904473
17:27:35|0.0390764
17:27:36|0.0390764
17:27:38|0.0390453
17:27:40|0.0390453
17:27:41|0.03907629
17:27:41|0.0390764
17:27:44|0.03907639
17:27:44|0.03905003
17:27:45|0.0390764
17:27:46|0.03907629
17:27:47|0.03907629
17:27:48|0.03905
17:27:49|0.03904418
17:27:50|0.03904349
17:27:51|0.03903001
17:27:52|0.03903
17:27:53|0.03903
17:27:54|0.03903
17:27:55|0.03903
17:27:56|0.03907185
17:27:57|0.03903
17:27:58|0.03903
17:27:59|0.03903
17:28:00|0.03903
17:28:01|0.03901333
17:28:02|0.03901112
17:28:03|0.03898974
17:28:04|0.03897305
17:28:05|0.03891304
17:28:07|0.0389
17:28:08|0.03891304
17:28:09|0.03887182
17:28:10|0.03887182
17:28:11|0.03885
17:28:12|0.03885
17:28:13|0.0388718
17:28:14|0.03883
17:28:15|0.03883
17:28:16|0.0388
17:28:17|0.03884994
17:28:18|0.03880001
17:28:19|0.0388
17:28:20|0.03881317
17:28:21|0.03881315
17:28:22|0.03881316
17:28:23|0.03885693
17:28:24|0.03885692
17:28:26|0.03889999
17:28:26|0.03889999
17:28:27|0.03889998
17:28:28|0.038857
17:28:29|0.038857
17:28:30|0.03887182
17:28:31|0.038873
17:28:32|0.03887182
17:28:34|0.03887322
17:28:36|0.038873
17:28:38|0.03887321
17:28:39|0.03887322
17:28:39|0.038873
17:28:41|0.03891303
17:28:42|0.03895
17:28:43|0.03895
17:28:45|0.03891322
17:28:46|0.03891322
17:28:46|0.03891322
17:28:48|0.03895
17:28:49|0.03895166
17:28:50|0.03898261
17:28:51|0.03899988
17:28:52|0.03899988
17:28:53|0.03896244
17:28:54|0.03896247
17:28:55|0.03897615
17:28:56|0.03897615
17:28:57|0.03896253
17:28:58|0.03896253
17:28:59|0.0389999
17:29:00|0.03897615
17:29:02|0.03899993
17:29:03|0.03899995
17:29:03|0.03899995
17:29:05|0.03902513
17:29:06|0.03902513
17:29:07|0.03902513
17:29:08|0.03902513
17:29:09|0.03902513
17:29:10|0.03900008
17:29:11|0.03900008
17:29:13|0.03900009
17:29:13|0.03902512
17:29:14|0.0390001
17:29:15|0.0389867
17:29:16|0.03898207
17:29:18|0.03902512
17:29:19|0.03902512
17:29:20|0.03902433
17:29:21|0.03902433
17:29:22|0.03902433
17:29:23|0.03902433
17:29:24|0.03902433
17:29:25|0.03902433
17:29:26|0.0390251
17:29:28|0.0390251
17:29:28|0.0390251
17:29:30|0.03907023
17:29:31|0.0390764
17:29:32|0.03907847
17:29:33|0.03908331
17:29:35|0.03907023
17:29:37|0.0391
17:29:37|0.0391
17:29:38|0.0391
17:29:39|0.0391
17:29:40|0.03907044
17:29:41|0.0391
17:29:43|0.03906146
17:29:44|0.03906146
17:29:45|0.03906146
17:29:47|0.03906146
17:29:47|0.03902512
17:29:48|0.03902512
17:29:49|0.03902512
17:29:50|0.03902512
17:29:51|0.03906064
17:29:52|0.03906064
17:29:53|0.03906036
17:29:54|0.03906036
17:29:56|0.03906014
17:29:57|0.03905997
17:29:58|0.03905997
17:29:59|0.03905985
17:30:00|0.03905985
17:30:00|0.03905985
17:30:02|0.03901438
17:30:03|0.03900708
17:30:04|0.03900712
17:30:05|0.03905934
17:30:06|0.03900009
17:30:07|0.03905864
17:30:09|0.03899995
17:30:10|0.03900008
17:30:11|0.03900008
17:30:11|0.03900008
17:30:13|0.03899989
17:30:14|0.03895446
17:30:15|0.03899973
17:30:16|0.03895533
17:30:17|0.03899939
17:30:18|0.03895466
17:30:19|0.03895533
17:30:20|0.03895538
17:30:20|0.038943
17:30:22|0.038943
17:30:23|0.0389
17:30:24|0.0389409
17:30:25|0.03894076
17:30:26|0.0389
17:30:27|0.03894084
17:30:27|0.0389
17:30:29|0.0389
17:30:31|0.03892033
17:30:31|0.03887777
17:30:32|0.03886207
17:30:33|0.03886207
17:30:34|0.03886207
17:30:36|0.03885655
17:30:38|0.03878901
17:30:38|0.03883233
17:30:39|0.03882905
17:30:40|0.03883444
17:30:41|0.03879629
17:30:42|0.03882922
17:30:43|0.03882922
17:30:44|0.03882906
17:30:46|0.03883444
17:30:47|0.03882905
17:30:48|0.03881296
17:30:50|0.03878901
17:30:50|0.03875631
17:30:51|0.03873549
17:30:53|0.03878739
17:30:53|0.03880001
17:30:54|0.03880001
17:30:55|0.03881025
17:30:56|0.03884866
17:30:57|0.03881025
17:30:58|0.0388413
17:30:59|0.03885569
17:31:00|0.03885119
17:31:01|0.03881413
17:31:03|0.03882338
17:31:03|0.03882236
17:31:04|0.03882337
17:31:05|0.03882337
17:31:06|0.03880157
17:31:08|0.03880157
17:31:08|0.03882403
17:31:09|0.03882403
17:31:10|0.03880001
17:31:11|0.03880001
17:31:12|0.03880001
17:31:13|0.03882393
17:31:14|0.03882394
17:31:16|0.03880157
17:31:16|0.03874371
17:31:17|0.03882427
17:31:18|0.03880003
17:31:19|0.03880466
17:31:20|0.03880157
17:31:21|0.03881519
17:31:22|0.03876377
17:31:24|0.03880157
17:31:25|0.03881519
17:31:26|0.03880003
17:31:27|0.03880003
17:31:28|0.03880003
17:31:29|0.03880003
17:31:30|0.03880003
17:31:31|0.03876046
17:31:33|0.03881066
17:31:33|0.03881066
17:31:34|0.03884437
17:31:35|0.03884437
17:31:37|0.03883122
17:31:39|0.03889407
17:31:39|0.03896658
17:31:40|0.03896658
17:31:41|0.03896657
17:31:43|0.03892948
17:31:43|0.03896651
17:31:45|0.0389665
17:31:46|0.038968
17:31:48|0.0391
17:31:49|0.03905895
17:31:49|0.03906416
17:31:51|0.0391
17:31:52|0.03916
17:31:53|0.03916
17:31:54|0.03916
17:31:55|0.03916
17:31:56|0.03916201
17:31:57|0.03916753
17:31:58|0.03914157
17:31:59|0.03919999
17:32:00|0.03913927
17:32:01|0.03915986
17:32:02|0.03922835
17:32:03|0.0393
17:32:04|0.03926942
17:32:05|0.03926447
17:32:06|0.039322
17:32:07|0.03937444
17:32:08|0.03937416
17:32:09|0.03944072
17:32:10|0.03945933
17:32:12|0.0394509
17:32:12|0.0394509
17:32:15|0.0394509
17:32:16|0.03947611
17:32:16|0.03947611
17:32:18|0.03947611
17:32:19|0.03945092
17:32:19|0.0394509
17:32:21|0.03937099
17:32:21|0.03932713
17:32:22|0.03928981
17:32:23|0.03928039
17:32:24|0.03928033
17:32:25|0.03930073
17:32:26|0.03926711
17:32:27|0.03930073
17:32:29|0.03928742
17:32:30|0.03928744
17:32:30|0.0393
17:32:32|0.03928743
17:32:33|0.03928035
17:32:33|0.0393
17:32:35|0.03920995
17:32:36|0.03919719
17:32:37|0.03916164
17:32:37|0.03916164
17:32:39|0.03922512
17:32:41|0.03922511
17:32:43|0.03922013
17:32:44|0.03934784
17:32:46|0.03940535
17:32:46|0.03936072
17:32:47|0.03938452
17:32:48|0.03936493
17:32:50|0.03936493
17:32:51|0.03936493
17:32:51|0.03936567
17:32:53|0.03933118
17:32:54|0.03928429
17:32:55|0.03927831
17:32:55|0.03927299
17:32:56|0.03927299
17:32:58|0.03927299
17:32:58|0.03927299
17:33:00|0.03927299
17:33:01|0.03927299
17:33:02|0.03924001
17:33:03|0.03916738
17:33:04|0.03914846
17:33:05|0.03910181
17:33:06|0.039028
17:33:07|0.03893856
17:33:08|0.0389
17:33:09|0.03887951
17:33:10|0.03888036
17:33:11|0.03887714
17:33:12|0.0388964
17:33:13|0.03889633
17:33:14|0.03894184
17:33:15|0.03888221
17:33:16|0.03889634
17:33:17|0.03893939
17:33:18|0.03900714
17:33:19|0.0389589
17:33:20|0.03888212
17:33:21|0.03886207
17:33:22|0.03885551
17:33:23|0.03884487
17:33:24|0.0388745
17:33:25|0.03885551
17:33:26|0.03888212
17:33:27|0.03885574
17:33:28|0.03888212
17:33:29|0.03884576
17:33:31|0.03897032
17:33:32|0.03894136
17:33:33|0.03894365
17:33:34|0.03897039
17:33:35|0.03892573
17:33:36|0.03892573
17:33:37|0.03889444
17:33:39|0.03890477
17:33:41|0.03892582
17:33:41|0.03892582
17:33:42|0.03892582
17:33:44|0.03888031
17:33:44|0.03888031
17:33:45|0.03888
17:33:46|0.03885574
17:33:47|0.03885574
17:33:48|0.03885574
17:33:50|0.03885575
17:33:50|0.03882376
17:33:52|0.03885574
17:33:52|0.03881186
17:33:54|0.0388
17:33:55|0.0388
17:33:55|0.03872203
17:33:56|0.03876838
17:33:58|0.038727
17:33:59|0.03876333
17:34:01|0.03871037
17:34:01|0.03876793
17:34:03|0.03871047
17:34:03|0.03870989
17:34:05|0.03870989
17:34:05|0.03870969
17:34:06|0.03870969
17:34:07|0.03870969
17:34:08|0.03870985
17:34:09|0.03870989
17:34:10|0.03866546
17:34:11|0.03864597
17:34:13|0.03863206
17:34:13|0.03869848
17:34:14|0.03865069
17:34:15|0.03865068
17:34:17|0.03866383
17:34:17|0.03866382
17:34:18|0.03865067
17:34:20|0.03865067
17:34:21|0.03865067
17:34:22|0.03865067
17:34:22|0.03864598
17:34:24|0.03864597
17:34:24|0.03865067
17:34:25|0.03864598
17:34:27|0.03865067
17:34:27|0.03865068
17:34:29|0.03866383
17:34:29|0.0386507
17:34:30|0.03871037
17:34:31|0.03872495
17:34:32|0.03873429
17:34:34|0.03878837
17:34:35|0.03878837
17:34:36|0.0387764
17:34:37|0.03876847
17:34:37|0.03876848
17:34:39|0.03876848
17:34:39|0.03878837
17:34:41|0.03882337
17:34:42|0.03878837
17:34:43|0.03876859
17:34:44|0.03876862
17:34:45|0.03876948
17:34:46|0.03876847
17:34:47|0.0387601
17:34:48|0.0388235
17:34:49|0.03878844
17:34:50|0.03878844
17:34:51|0.03884371
17:34:52|0.03876862
17:34:53|0.0387361
17:34:55|0.03893368
17:34:56|0.03886184
17:34:57|0.03884372
17:34:57|0.03884371
17:34:59|0.03884372
17:35:00|0.03884371
17:35:01|0.03884371
17:35:02|0.03884371
17:35:03|0.03884371
17:35:04|0.03884371
17:35:05|0.03884371
17:35:06|0.03884371
17:35:07|0.03884371
17:35:08|0.03884371
17:35:09|0.03884371
17:35:10|0.03884371
17:35:10|0.03884371
17:35:12|0.03884371
17:35:13|0.03884371
17:35:14|0.03884371
17:35:15|0.03884371
17:35:16|0.03884371
17:35:16|0.03884371
17:35:18|0.03884371
17:35:19|0.03884371
17:35:20|0.03884371
17:35:21|0.03884371
17:35:21|0.03884371
17:35:23|0.03884371
17:35:24|0.03884371
17:35:25|0.03884371
17:35:26|0.03884371
17:35:27|0.03885376
17:35:27|0.03885378
17:35:29|0.03884373
17:35:30|0.03884371
17:35:31|0.03884371
17:35:32|0.03884371
17:35:33|0.03884371
17:35:34|0.03884371
17:35:35|0.03884371
17:35:36|0.03884371
17:35:37|0.03884371
17:35:38|0.03884371
17:35:39|0.03884371
17:35:40|0.03884371
17:35:42|0.03884371
17:35:42|0.03884371
17:35:43|0.03884371
17:35:45|0.03884372
17:35:46|0.03884371
17:35:47|0.03884371
17:35:47|0.03884371
17:35:48|0.03884371
17:35:49|0.03884371
17:35:51|0.03884371
17:35:52|0.03884371
17:35:53|0.03884371
17:35:54|0.03889947
17:35:55|0.03889947
17:35:56|0.03884372
17:35:57|0.03889911
17:35:59|0.03889902
17:36:00|0.03884391
17:36:02|0.03884415
17:36:02|0.03884415
17:36:03|0.03889865
17:36:04|0.03889865
17:36:05|0.03884415
17:36:06|0.03884415
17:36:07|0.03889757
17:36:08|0.03889722
17:36:09|0.03889722
17:36:10|0.03884419
17:36:11|0.03884419
17:36:12|0.03884418
17:36:13|0.03884416
17:36:15|0.03879876
17:36:15|0.03884398
17:36:17|0.03883872
17:36:18|0.03883872
17:36:19|0.03883852
17:36:20|0.03883852
17:36:21|0.03883848
17:36:22|0.03883848
17:36:24|0.03879
17:36:24|0.03879
17:36:25|0.03879
17:36:26|0.03879
17:36:27|0.03879
17:36:28|0.03878989
17:36:29|0.03878989
17:36:30|0.03877849
17:36:31|0.03874439
17:36:32|0.03878854
17:36:34|0.03875001
17:36:34|0.03875001
17:36:35|0.03878854
17:36:37|0.03878854
17:36:37|0.03878854
17:36:38|0.03878854
17:36:39|0.03878854
17:36:40|0.03878854
17:36:41|0.03875001
17:36:43|0.03875001
17:36:44|0.03875001
17:36:45|0.03875001
17:36:46|0.03875001
17:36:48|0.03875001
17:36:48|0.0387686
17:36:49|0.03875001
17:36:51|0.03875001
17:36:52|0.03875001
17:36:52|0.0387686
17:36:54|0.03875002
17:36:54|0.03875002
17:36:55|0.03875001
17:36:56|0.0387885
17:36:57|0.03878851
17:36:59|0.03875002
17:37:00|0.03875002
17:37:00|0.03878818
17:37:02|0.03875003
17:37:03|0.0387885
17:37:04|0.0387885
17:37:04|0.03875017
17:37:06|0.03875001
17:37:07|0.03878838
17:37:08|0.03878838
17:37:10|0.03875003
17:37:10|0.03875003
17:37:11|0.03875003
17:37:12|0.03875003
17:37:14|0.03875003
17:37:15|0.03875003
17:37:17|0.03878799
17:37:18|0.03878799
17:37:19|0.03878799
17:37:20|0.03878799
17:37:21|0.03878799
17:37:22|0.03878799
17:37:23|0.03875003
17:37:24|0.03875003
17:37:25|0.03875003
17:37:26|0.03875003
17:37:27|0.03875003
17:37:29|0.03875003
17:37:30|0.03878691
17:37:30|0.03875
17:37:32|0.03875
17:37:32|0.03875
17:37:34|0.03873878
17:37:35|0.03873878
17:37:36|0.0387306
17:37:37|0.0387306
17:37:38|0.0387306
17:37:39|0.03874962
17:37:40|0.03875003
17:37:41|0.0387306
17:37:42|0.03871
17:37:43|0.0387306
17:37:44|0.03873059
17:37:45|0.03873059
17:37:46|0.03873058
17:37:47|0.0387306
17:37:48|0.03870008
17:37:50|0.03870017
17:37:50|0.03870017
17:37:52|0.03873058
17:37:54|0.03870196
17:37:54|0.03870201
17:37:56|0.03870196
17:37:58|0.03870196
17:37:59|0.03870317
17:38:00|0.0387499
17:38:01|0.03877627
17:38:02|0.03877627
17:38:03|0.03882132
17:38:03|0.0387499
17:38:05|0.0387499
17:38:06|0.0387499
17:38:07|0.03877627
17:38:08|0.0387558
17:38:09|0.0387558
17:38:11|0.03873878
17:38:11|0.0387093
17:38:12|0.03867337
17:38:13|0.03866666
17:38:14|0.03868775
17:38:15|0.03866011
17:38:16|0.03866011
17:38:17|0.03866011
17:38:18|0.03866011
17:38:19|0.03867816
17:38:20|0.03864495
17:38:21|0.03863206
17:38:23|0.03861
17:38:24|0.03861
17:38:25|0.03861658
17:38:26|0.03861653
17:38:27|0.0386
17:38:29|0.0386
17:38:29|0.03861972
17:38:30|0.03861972
17:38:31|0.03861972
17:38:32|0.0386165
17:38:34|0.0386
17:38:34|0.0386
17:38:35|0.0386195
17:38:36|0.03861972
17:38:38|0.03861964
17:38:38|0.03861964
17:38:39|0.0386
17:38:41|0.03860001
17:38:42|0.0386
17:38:43|0.0386
17:38:44|0.03861
17:38:46|0.0386
17:38:47|0.0386
17:38:48|0.03861963
17:38:49|0.03864597
17:38:50|0.03864597
17:38:52|0.03864772
17:38:53|0.03864772
17:38:54|0.03869445
17:38:55|0.03869124
17:38:57|0.03869131
17:38:57|0.03873055
17:38:58|0.03871591
17:39:00|0.03873055
17:39:01|0.03873055
17:39:01|0.0387306
17:39:02|0.0387306
17:39:04|0.03870132
17:39:04|0.03870132
17:39:05|0.03870061
17:39:06|0.03870061
17:39:07|0.03871368
17:39:08|0.0387252
17:39:09|0.03870132
17:39:10|0.03870132
17:39:12|0.03868883
17:39:13|0.03867099
17:39:14|0.03867099
17:39:15|0.03865079
17:39:15|0.03867099
17:39:16|0.03868312
17:39:18|0.03865066
17:39:19|0.03868838
17:39:20|0.03864597
17:39:21|0.03864599
17:39:22|0.03863023
17:39:22|0.03863703
17:39:24|0.03863023
17:39:25|0.03863023
17:39:25|0.03863023
17:39:26|0.0386
17:39:28|0.0386
17:39:30|0.03860002
17:39:31|0.03860439
17:39:33|0.03860006
17:39:34|0.03860006
17:39:35|0.03860006
17:39:37|0.03860008
17:39:37|0.03860008
17:39:38|0.03860006
17:39:39|0.03860006
17:39:40|0.03862767
17:39:41|0.0386
17:39:43|0.03860166
17:39:43|0.03860441
17:39:45|0.03861004
17:39:46|0.03861008
17:39:46|0.0386
17:39:49|0.0386
17:39:49|0.03860006
17:39:50|0.03867908
17:39:52|0.03865985
17:39:53|0.03865985
17:39:54|0.03865985
17:39:55|0.0387093
17:39:56|0.0387093
17:39:57|0.03872836
17:39:58|0.03872836
17:39:59|0.03872836
17:40:00|0.03872836
17:40:01|0.03872836
17:40:02|0.03868103
17:40:03|0.03870067
17:40:04|0.03870067
17:40:05|0.03864019
17:40:06|0.03867944
17:40:07|0.03867944
17:40:08|0.03867944
17:40:09|0.03867667
17:40:10|0.03867667
17:40:11|0.03867667
17:40:12|0.03867667
17:40:13|0.03867521
17:40:14|0.03864028
17:40:15|0.03864028
17:40:17|0.03863438
17:40:17|0.03863438
17:40:18|0.03867292
17:40:19|0.03867292
17:40:20|0.0386728
17:40:21|0.0386728
17:40:22|0.0386728
17:40:23|0.03867291
17:40:24|0.0386728
17:40:25|0.03867279
17:40:26|0.03867279
17:40:27|0.03867279
17:40:28|0.03867
17:40:29|0.03867
17:40:31|0.03867
17:40:32|0.0386
17:40:32|0.0386
17:40:33|0.0386
17:40:34|0.0386
17:40:35|0.0386
17:40:36|0.0386
17:40:37|0.0386
17:40:39|0.03860001
17:40:41|0.03860001
17:40:42|0.03861024
17:40:43|0.03861024
17:40:44|0.0386
17:40:45|0.0386
17:40:46|0.0386
17:40:47|0.0386
17:40:48|0.03861779
17:40:49|0.03857412
17:40:50|0.03855334
17:40:51|0.03855334
17:40:52|0.03855334
17:40:53|0.03854515
17:40:54|0.03854516
17:40:55|0.03855334
17:40:56|0.03855334
17:40:57|0.03854543
17:40:59|0.03857985
17:41:00|0.03857985
17:41:01|0.0385799
17:41:02|0.0385799
17:41:03|0.03855336
17:41:04|0.03855336
17:41:05|0.0385454
17:41:06|0.0385682
17:41:07|0.03856808
17:41:08|0.03855998
17:41:09|0.03858
17:41:10|0.0385698
17:41:11|0.03859958
17:41:12|0.03859958
17:41:13|0.03855336
17:41:14|0.03855336
17:41:15|0.03855336
17:41:16|0.0386
17:41:17|0.0386
17:41:18|0.0386
17:41:19|0.0386
17:41:20|0.03861908
17:41:21|0.03863815
17:41:22|0.03866642
17:41:23|0.03866642
17:41:25|0.03866641
17:41:25|0.03866641
17:41:27|0.03863814
17:41:28|0.03863814
17:41:29|0.03863814
17:41:30|0.038659
17:41:31|0.038659
17:41:32|0.038659
17:41:33|0.038659
17:41:34|0.03865898
17:41:35|0.03865898
17:41:36|0.03870131
17:41:37|0.03870131
17:41:38|0.03870131
17:41:39|0.03870131
17:41:40|0.03868325
17:41:42|0.03870132
17:41:43|0.03870132
17:41:44|0.03863824
17:41:45|0.03863824
17:41:46|0.03869297
17:41:47|0.03869297
17:41:48|0.03869297
17:41:50|0.03869297
17:41:51|0.03869297
17:41:51|0.03869297
17:41:54|0.03869297
17:41:55|0.03869297
17:41:57|0.03869297
17:41:58|0.03870119
17:41:59|0.03870119
17:42:00|0.03867002
17:42:01|0.03870122
17:42:01|0.03870122
17:42:03|0.03865254
17:42:04|0.03865254
17:42:05|0.03863814
17:42:06|0.03863814
17:42:08|0.03866773
17:42:09|0.03866773
17:42:10|0.03864251
17:42:11|0.03864251
17:42:12|0.03866852
17:42:14|0.03873
17:42:15|0.03873878
17:42:15|0.03874519
17:42:17|0.03875
17:42:18|0.03874468
17:42:18|0.03869297
17:42:19|0.03869297
17:42:20|0.03869297
17:42:22|0.03869297
17:42:22|0.03869297
17:42:25|0.03871415
17:42:25|0.03871415
17:42:26|0.03874467
17:42:27|0.03874467
17:42:28|0.03874467
17:42:29|0.03874467
17:42:31|0.03874467
17:42:31|0.03876217
17:42:33|0.03876217
17:42:34|0.03876217
17:42:35|0.03877626
17:42:36|0.03877625
17:42:37|0.03877626
17:42:38|0.03872793
17:42:39|0.03876915
17:42:41|0.03877627
17:42:42|0.03877626
17:42:42|0.03877061
17:42:43|0.03877626
17:42:44|0.03878515
17:42:45|0.03877653
17:42:46|0.03877653
17:42:48|0.0387685
17:42:49|0.0387685
17:42:51|0.03878838
17:42:51|0.0388
17:42:52|0.0388
17:42:53|0.03878847
17:42:54|0.03878847
17:42:55|0.03878847
17:42:56|0.03878857
17:42:57|0.03878857
17:42:58|0.03878857
17:42:59|0.03878875
17:43:00|0.0388
17:43:02|0.03880992
17:43:02|0.03880992
17:43:04|0.03880992
17:43:06|0.03882126
17:43:07|0.03883628
17:43:08|0.03880992
17:43:09|0.0388
17:43:10|0.03880992
17:43:11|0.0388
17:43:12|0.03878878
17:43:13|0.03881655
17:43:14|0.03880992
17:43:15|0.03880992
17:43:16|0.03880992
17:43:18|0.0388
17:43:19|0.03880989
17:43:20|0.03878875
17:43:20|0.03876217
17:43:21|0.03876217
17:43:23|0.03876217
17:43:24|0.03876217
17:43:25|0.03878
17:43:26|0.03876217
17:43:27|0.03877993
17:43:28|0.03876217
17:43:29|0.03876217
17:43:30|0.03876217
17:43:31|0.03876217
17:43:32|0.03876217
17:43:33|0.03876217
17:43:34|0.03876217
17:43:35|0.03876217
17:43:36|0.03876217
17:43:37|0.03876217
17:43:38|0.03877969
17:43:39|0.03877969
17:43:40|0.03876218
17:43:41|0.03876218
17:43:42|0.03876218
17:43:44|0.03876218
17:43:45|0.03876217
17:43:46|0.03876217
17:43:47|0.03876217
17:43:48|0.03876217
17:43:49|0.03876217
17:43:50|0.03876218
17:43:52|0.03876218
17:43:52|0.03876218
17:43:54|0.03876217
17:43:55|0.03876217
17:43:56|0.03876217
17:43:58|0.03876217
17:43:58|0.03876217
17:43:59|0.03876217
17:44:00|0.03876217
17:44:01|0.03876217
17:44:02|0.03876217
17:44:04|0.03876217
17:44:05|0.03876218
17:44:06|0.03876217
17:44:08|0.03876217
17:44:08|0.03876217
17:44:10|0.03876217
17:44:10|0.03876217
17:44:11|0.03876217
17:44:12|0.03876217
17:44:13|0.03870217
17:44:14|0.03876124
17:44:15|0.03876124
17:44:16|0.03870257
17:44:17|0.03875303
17:44:19|0.03870237
17:44:19|0.03875287
17:44:20|0.03875287
17:44:21|0.03875631
17:44:22|0.03875631
17:44:24|0.03870431
17:44:24|0.03870431
17:44:26|0.03870471
17:44:27|0.03875633
17:44:28|0.03875633
17:44:29|0.03875633
17:44:30|0.03870857
17:44:31|0.03870857
17:44:32|0.03870857
17:44:33|0.03870899
17:44:34|0.03870899
17:44:35|0.03876216
17:44:36|0.03870909
17:44:37|0.03870217
17:44:38|0.03870857
17:44:39|0.03870857
17:44:40|0.03870857
17:44:42|0.03870857
17:44:43|0.03870857
17:44:43|0.03870857
17:44:45|0.03870217
17:44:46|0.03871095
17:44:47|0.03871095
17:44:48|0.03871095
17:44:49|0.03874998
17:44:50|0.03874998
17:44:51|0.03874998
17:44:53|0.03874991
17:44:54|0.03871096
17:44:55|0.0387499
17:44:56|0.0387499
17:44:57|0.0387499
17:44:58|0.03875
17:45:00|0.03875
17:45:00|0.03875
17:45:02|0.03875
17:45:03|0.03875
17:45:05|0.03871266
17:45:06|0.03874999
17:45:07|0.03874999
17:45:08|0.03874999
17:45:09|0.03874999
17:45:10|0.03874999
17:45:12|0.03874999
17:45:12|0.03874999
17:45:13|0.03874999
17:45:15|0.03870858
17:45:16|0.03870858
17:45:18|0.03870858
17:45:19|0.03870858
17:45:20|0.03871095
17:45:21|0.03871095
17:45:22|0.03871095
17:45:23|0.03871095
17:45:24|0.03871095
17:45:26|0.03871329
17:45:26|0.03871329
17:45:27|0.03871329
17:45:29|0.03871329
17:45:29|0.0387133
17:45:30|0.03874847
17:45:32|0.03871336
17:45:32|0.03871336
17:45:34|0.03871336
17:45:34|0.03871336
17:45:35|0.03874777
17:45:37|0.03874777
17:45:37|0.03874777
17:45:38|0.03874728
17:45:40|0.03874728
17:45:40|0.03874728
17:45:42|0.03874776
17:45:44|0.03874775
17:45:44|0.03874775
17:45:45|0.03871403
17:45:46|0.03871403
17:45:48|0.03871403
17:45:48|0.03871403
17:45:50|0.03871403
17:45:51|0.03874727
17:45:52|0.0387135
17:45:53|0.03871349
17:45:54|0.03871349
17:45:55|0.03871349
17:45:56|0.03871349
17:45:57|0.0387135
17:45:58|0.0387135
17:45:59|0.0387135
17:46:00|0.03871403
17:46:01|0.03871808
17:46:02|0.03871808
17:46:03|0.03871808
17:46:04|0.03871808
17:46:05|0.03871812
17:46:06|0.03871812
17:46:07|0.03871817
17:46:08|0.03871817
17:46:09|0.03871824
17:46:10|0.03870857
17:46:11|0.03871816
17:46:12|0.03871817
17:46:13|0.03874289
17:46:14|0.03878092
17:46:15|0.0388
17:46:16|0.03881491
17:46:17|0.03881807
17:46:18|0.03883627
17:46:19|0.03883627
17:46:20|0.03883627
17:46:21|0.03875924
17:46:22|0.03875924
17:46:23|0.0387593
17:46:24|0.0387593
17:46:25|0.03875948
17:46:26|0.03875948
17:46:27|0.03874283
17:46:28|0.03879945
17:46:29|0.03879945
17:46:30|0.0387994
17:46:31|0.03875947
17:46:32|0.0388
17:46:33|0.0388
17:46:34|0.03879994
17:46:35|0.03879994
17:46:36|0.03875673
17:46:37|0.03875673
17:46:38|0.03874669
17:46:39|0.03873462
17:46:40|0.03873073
17:46:41|0.03873056
17:46:42|0.03873056
17:46:43|0.03873056
17:46:44|0.03873056
17:46:45|0.03873056
17:46:46|0.03873056
17:46:47|0.03867425
17:46:48|0.03868282
17:46:50|0.03867491
17:46:51|0.03867491
17:46:51|0.03867491
17:46:52|0.03863695
17:46:54|0.03864896
17:46:54|0.03864896
17:46:55|0.03860011
17:46:58|0.03860011
17:46:59|0.03860011
17:47:00|0.0386001
17:47:00|0.0386001
17:47:01|0.03860001
17:47:02|0.03860001
17:47:03|0.03864535
17:47:04|0.03860012
17:47:06|0.03860014
17:47:06|0.0386
17:47:07|0.03862514
17:47:08|0.03860013
17:47:09|0.03860012
17:47:10|0.03860012
17:47:11|0.03857841
17:47:13|0.03855001
17:47:14|0.03853597
17:47:14|0.038538
17:47:15|0.038538
17:47:16|0.038538
17:47:17|0.03853162
17:47:18|0.038495
17:47:19|0.03849492
17:47:20|0.03844828
17:47:21|0.03844833
17:47:22|0.03848066
17:47:24|0.038424
17:47:25|0.03843999
17:47:25|0.03842398
17:47:26|0.0384
17:47:27|0.03842399
17:47:29|0.03842403
17:47:29|0.03842099
17:47:30|0.038421
17:47:31|0.03842099
17:47:32|0.03842099
17:47:33|0.03838
17:47:34|0.03837322
17:47:35|0.03841978
17:47:36|0.03836081
17:47:37|0.03836757
17:47:38|0.03835331
17:47:39|0.0383192
17:47:40|0.03830274
17:47:41|0.0383028
17:47:42|0.03833413
17:47:44|0.03833398
17:47:44|0.03834509
17:47:46|0.03835929
17:47:48|0.03833407
17:47:48|0.03833417
17:47:49|0.03833407
17:47:50|0.03835929
17:47:51|0.03835925
17:47:52|0.03835925
17:47:53|0.03833404
17:47:54|0.03831366
17:47:55|0.03831366
17:47:57|0.03833321
17:47:58|0.03830887
17:47:59|0.03830481
17:48:00|0.03833345
17:48:01|0.03833345
17:48:02|0.0383322
17:48:03|0.0383322
17:48:04|0.0383028
17:48:05|0.0383
17:48:06|0.0383
17:48:07|0.0383
17:48:08|0.0383
17:48:10|0.0383
17:48:11|0.0383
17:48:11|0.0383
17:48:12|0.0383
17:48:13|0.03829371
17:48:14|0.0382998
17:48:15|0.0382998
17:48:16|0.03828768
17:48:17|0.03828768
17:48:19|0.03826776
17:48:19|0.03828767
17:48:20|0.03826561
17:48:21|0.03826561
17:48:22|0.03828766
17:48:23|0.0382655
17:48:25|0.03826378
17:48:25|0.03829334
17:48:26|0.03826997
17:48:27|0.03826272
17:48:28|0.0382914
17:48:29|0.03826791
17:48:30|0.03827141
17:48:31|0.03827141
17:48:33|0.03828563
17:48:34|0.03827222
17:48:35|0.03827219
17:48:36|0.03827219
17:48:37|0.03823771
17:48:38|0.03823
17:48:39|0.03823
17:48:39|0.03823
17:48:41|0.03820955
17:48:42|0.03821607
17:48:43|0.03817739
17:48:44|0.03819999
17:48:45|0.038216
17:48:46|0.038216
17:48:47|0.038216
17:48:48|0.03817255
17:48:49|0.03817255
17:48:50|0.03819992
17:48:51|0.03818365
17:48:52|0.03817163
17:48:53|0.03821514
17:48:55|0.0381726
17:48:56|0.03821025
17:48:57|0.03819994
17:48:57|0.03817272
17:48:59|0.03817272
17:48:59|0.03817272
17:49:01|0.03817272
17:49:03|0.03816998
17:49:03|0.03816998
17:49:04|0.03817272
17:49:05|0.03816315
17:49:06|0.03816315
17:49:07|0.03816933
17:49:08|0.03814092
17:49:10|0.03814092
17:49:11|0.03814092
17:49:11|0.03814092
17:49:13|0.03814092
17:49:14|0.038216
17:49:15|0.03821031
17:49:16|0.03821
17:49:17|0.03823281
17:49:17|0.03823281
17:49:19|0.03820001
17:49:19|0.03820001
17:49:21|0.03820001
17:49:22|0.03814
17:49:23|0.03814091
17:49:24|0.03814092
17:49:25|0.03814091
17:49:26|0.03814091
17:49:27|0.03814092
17:49:28|0.03814087
17:49:28|0.03814091
17:49:30|0.03814091
17:49:31|0.03814092
17:49:32|0.03810498
17:49:33|0.03813557
17:49:34|0.03813557
17:49:35|0.03814091
17:49:36|0.03814091
17:49:38|0.03811072
17:49:38|0.03814089
17:49:39|0.0381
17:49:40|0.0381047
17:49:41|0.0381047
17:49:42|0.03811572
17:49:43|0.03809998
17:49:45|0.0381409
17:49:45|0.03811433
17:49:47|0.03811433
17:49:47|0.03811267
17:49:48|0.03811267
17:49:49|0.03811267
17:49:50|0.03814071
17:49:51|0.03814092
17:49:53|0.03814092
17:49:54|0.03814092
17:49:54|0.03811063
17:49:55|0.03811267
17:49:56|0.03811267
17:49:57|0.03814092
17:49:59|0.03811062
17:49:59|0.03814092
17:50:00|0.03811271
17:50:02|0.03811271
17:50:02|0.03814092
17:50:03|0.0381536
17:50:04|0.03819957
17:50:05|0.03815681
17:50:06|0.03815681
17:50:07|0.03815681
17:50:09|0.03819863
17:50:09|0.03815682
17:50:10|0.03815682
17:50:11|0.03815682
17:50:12|0.03815681
17:50:14|0.03815682
17:50:14|0.03815853
17:50:15|0.03815853
17:50:17|0.03819656
17:50:17|0.03819656
17:50:19|0.03820618
17:50:19|0.03822645
17:50:20|0.03822645
17:50:21|0.03822645
17:50:22|0.03822645
17:50:23|0.03822645
17:50:24|0.03819953
17:50:25|0.03822644
17:50:26|0.0382264
17:50:27|0.03824005
17:50:28|0.03824005
17:50:29|0.03821999
17:50:30|0.03821999
17:50:31|0.03822
17:50:32|0.03822
17:50:33|0.03821999
17:50:34|0.03820185
17:50:35|0.03822
17:50:37|0.03822
17:50:37|0.03820185
17:50:38|0.03820185
17:50:39|0.03820185
17:50:40|0.03820186
17:50:41|0.03820186
17:50:42|0.03820186
17:50:44|0.03821999
17:50:44|0.03820186
17:50:45|0.03820186
17:50:47|0.03821975
17:50:49|0.03821953
17:50:50|0.03821953
17:50:51|0.03821958
17:50:53|0.03821958
17:50:53|0.03821958
17:50:54|0.03821958
17:50:55|0.03818029
17:50:57|0.03819998
17:50:58|0.03816091
17:50:59|0.03820002
17:51:00|0.0382
17:51:02|0.03821958
17:51:03|0.03821958
17:51:03|0.03820001
17:51:04|0.03820001
17:51:06|0.03820001
17:51:08|0.0382
17:51:09|0.0382
17:51:09|0.0382
17:51:11|0.03819618
17:51:13|0.03821957
17:51:14|0.03821957
17:51:16|0.0382
17:51:16|0.03821957
17:51:17|0.03821957
17:51:19|0.03820001
17:51:20|0.0381848
17:51:20|0.0381848
17:51:21|0.03816011
17:51:22|0.03816009
17:51:23|0.03816009
17:51:25|0.03815687
17:51:25|0.03815687
17:51:26|0.03816
17:51:28|0.03816
17:51:28|0.03819998
17:51:30|0.03819998
17:51:31|0.03819998
17:51:32|0.03819998
17:51:33|0.0382
17:51:34|0.03819376
17:51:35|0.03818
17:51:36|0.03814909
17:51:37|0.03814909
17:51:38|0.03814909
17:51:39|0.03814909
17:51:40|0.03815697
17:51:41|0.03815697
17:51:42|0.03815697
17:51:43|0.03815697
17:51:44|0.03815697
17:51:45|0.03817373
17:51:46|0.03817669
17:51:47|0.03815695
17:51:48|0.03815695
17:51:49|0.03815695
17:51:50|0.03815695
17:51:51|0.03815695
17:51:52|0.03815695
17:51:53|0.03818935
17:51:54|0.0382
17:51:55|0.0382
17:51:56|0.03816755
17:51:58|0.03816755
17:51:59|0.03821958
17:52:00|0.03823488
17:52:02|0.03824988
17:52:03|0.03820686
17:52:03|0.0382498
17:52:05|0.03823488
17:52:06|0.03820985
17:52:07|0.03820985
17:52:09|0.03824963
17:52:09|0.03824963
17:52:10|0.03824962
17:52:12|0.03824963
17:52:13|0.03823027
17:52:13|0.03823027
17:52:15|0.03823027
17:52:16|0.0382349
17:52:17|0.03823488
17:52:18|0.03823488
17:52:18|0.03823488
17:52:19|0.03823488
17:52:21|0.03823488
17:52:22|0.03823488
17:52:23|0.0382349
17:52:24|0.0382349
17:52:25|0.0382349
17:52:26|0.0382349
17:52:27|0.03823028
17:52:28|0.03823488
17:52:29|0.0382349
17:52:30|0.03823489
17:52:32|0.03823489
17:52:33|0.03823489
17:52:34|0.0382349
17:52:35|0.0382349
17:52:36|0.03823488
17:52:37|0.03823488
17:52:38|0.03820087
17:52:39|0.03823484
17:52:40|0.0382
17:52:41|0.03819961
17:52:42|0.03819961
17:52:43|0.03823484
17:52:44|0.03817627
17:52:45|0.03812396
17:52:46|0.03817135
17:52:47|0.03817135
17:52:48|0.0381734
17:52:49|0.0381734
17:52:51|0.03817062
17:52:51|0.03817062
17:52:53|0.03817062
17:52:53|0.03816497
17:52:54|0.03812465
17:52:55|0.03817056
17:52:57|0.03817056
17:52:58|0.03817056
17:52:59|0.03813354
17:52:59|0.03817061
17:53:01|0.03817061
17:53:02|0.03812382
17:53:02|0.03812382
17:53:04|0.03810519
17:53:05|0.03810519
17:53:07|0.0381
17:53:08|0.0381
17:53:09|0.03808689
17:53:10|0.03807674
17:53:11|0.0381
17:53:12|0.03809998
17:53:13|0.03806276
17:53:14|0.03806276
17:53:15|0.03809615
17:53:17|0.03805386
17:53:17|0.03805386
17:53:18|0.03805386
17:53:20|0.0380538
17:53:21|0.03803156
17:53:21|0.03805371
17:53:22|0.03805374
17:53:24|0.03805361
17:53:25|0.038099
17:53:25|0.0380979
17:53:26|0.03805374
17:53:28|0.03805374
17:53:28|0.0380735
17:53:29|0.0380735
17:53:31|0.03805385
17:53:32|0.03805385
17:53:33|0.03803125
17:53:34|0.03808701
17:53:34|0.03808701
17:53:36|0.0381
17:53:37|0.0381
17:53:38|0.03806914
17:53:39|0.03806914
17:53:40|0.03808701
17:53:41|0.03806914
17:53:42|0.03806914
17:53:43|0.0380781
17:53:44|0.03809575
17:53:45|0.03809574
17:53:46|0.03807811
17:53:47|0.03809575
17:53:48|0.03809986
17:53:49|0.037999
17:53:50|0.03791769
17:53:51|0.0379237
17:53:52|0.03793594
17:53:53|0.0379304
17:53:54|0.0379307
17:53:55|0.03783338
17:53:56|0.03774568
17:53:57|0.03782407
17:53:58|0.03774387
17:53:59|0.03781484
17:54:00|0.03784796
17:54:01|0.03783694
17:54:03|0.03781796
17:54:04|0.0378041
17:54:05|0.0378066
17:54:06|0.03780542
17:54:08|0.03780353
17:54:09|0.03780335
17:54:10|0.03780667
17:54:10|0.03776995
17:54:11|0.03781903
17:54:13|0.03781827
17:54:14|0.03780354
17:54:15|0.03781827
17:54:16|0.03781233
17:54:17|0.03781233
17:54:18|0.03781829
17:54:19|0.03781829
17:54:21|0.03789603
17:54:21|0.03790188
17:54:22|0.03790188
17:54:23|0.03789796
17:54:24|0.03789796
17:54:25|0.03789796
17:54:27|0.03783859
17:54:28|0.03788127
17:54:29|0.03783581
17:54:30|0.03789925
17:54:30|0.03789925
17:54:33|0.03789619
17:54:33|0.03789619
17:54:36|0.03784431
17:54:36|0.03784431
17:54:38|0.03789925
17:54:40|0.03789925
17:54:41|0.03789796
17:54:42|0.03790002
17:54:43|0.03790002
17:54:44|0.03790009
17:54:45|0.03790008
17:54:46|0.03789925
17:54:47|0.03789925
17:54:48|0.03789925
17:54:49|0.03791859
17:54:50|0.03789925
17:54:52|0.03791859
17:54:53|0.03794136
17:54:54|0.03790308
17:54:56|0.03789925
17:54:56|0.03792921
17:54:57|0.03794139
17:54:58|0.03792957
17:54:59|0.03794848
17:55:00|0.03794696
17:55:02|0.03790421
17:55:03|0.03792957
17:55:04|0.03794826
17:55:05|0.03794826
17:55:06|0.03789925
17:55:08|0.03794696
17:55:10|0.03793957
17:55:10|0.03794794
17:55:11|0.03794794
17:55:12|0.03794781
17:55:13|0.03794781
17:55:14|0.03792999
17:55:15|0.03789948
17:55:16|0.03793118
17:55:17|0.03794688
17:55:18|0.03794688
17:55:19|0.03794688
17:55:20|0.03790205
17:55:21|0.03790205
17:55:22|0.03790205
17:55:23|0.03790207
17:55:24|0.03790207
17:55:25|0.03790207
17:55:26|0.03790207
17:55:27|0.0379045
17:55:28|0.03790399
17:55:29|0.03789273
17:55:30|0.03789757
17:55:31|0.03789752
17:55:32|0.03789754
17:55:33|0.0379
17:55:34|0.03794494
17:55:35|0.03794494
17:55:36|0.03794479
17:55:37|0.03794475
17:55:38|0.03790188
17:55:39|0.03794478
17:55:41|0.03790214
17:55:42|0.03794433
17:55:42|0.03794422
17:55:44|0.03794688
17:55:45|0.0379443
17:55:46|0.0379443
17:55:46|0.03794978
17:55:48|0.03798031
17:55:49|0.03798031
17:55:49|0.037997
17:55:50|0.03799696
17:55:53|0.03799698
17:55:53|0.03799698
17:55:54|0.03799999
17:55:55|0.03799698
17:55:57|0.03799999
17:55:58|0.03799999
17:55:59|0.03799999
17:56:01|0.03799991
17:56:02|0.03799985
17:56:04|0.0379968
17:56:04|0.0379968
17:56:06|0.03799679
17:56:06|0.03796333
17:56:08|0.03799674
17:56:08|0.03798031
17:56:10|0.03798824
17:56:12|0.03798808
17:56:13|0.03798809
17:56:13|0.03799677
17:56:15|0.03799677
17:56:15|0.03799671
17:56:16|0.03799677
17:56:17|0.03799677
17:56:19|0.03799677
17:56:19|0.03799677
17:56:20|0.03799677
17:56:21|0.03799677
17:56:22|0.03799677
17:56:23|0.03799429
17:56:24|0.0379943
17:56:25|0.03799677
17:56:27|0.03799677
17:56:27|0.03799677
17:56:28|0.03799663
17:56:31|0.03799677
17:56:31|0.03799429
17:56:32|0.03799677
17:56:33|0.03799677
17:56:34|0.03799677
17:56:35|0.03799677
17:56:36|0.03799677
17:56:37|0.03799677
17:56:38|0.03799677
17:56:39|0.03799677
17:56:40|0.03799677
17:56:41|0.03799677
17:56:42|0.03799677
17:56:43|0.03799677
17:56:44|0.03799677
17:56:45|0.03799677
17:56:46|0.03799677
17:56:47|0.03799677
17:56:48|0.03799677
17:56:49|0.03799696
17:56:50|0.03799676
17:56:51|0.03799696
17:56:52|0.03801633
17:56:53|0.03804347
17:56:54|0.03804671
17:56:55|0.03804671
17:56:56|0.03802688
17:56:57|0.0380469
17:56:58|0.0380469
17:57:00|0.0380469
17:57:01|0.0380469
17:57:01|0.0380469
17:57:02|0.03805968
17:57:04|0.03805968
17:57:05|0.03805584
17:57:06|0.03805584
17:57:07|0.0380735
17:57:07|0.0380735
17:57:09|0.03805968
17:57:10|0.0380735
17:57:11|0.03809411
17:57:12|0.03809933
17:57:13|0.03809933
17:57:14|0.0381
17:57:15|0.03810481
17:57:17|0.0381
17:57:18|0.03814741
17:57:19|0.03814741
17:57:19|0.03814741
17:57:21|0.0381479
17:57:22|0.03814741
17:57:23|0.03814741
17:57:24|0.03814741
17:57:25|0.03814313
17:57:27|0.03815935
17:57:28|0.03815936
17:57:28|0.03815936
17:57:30|0.03815936
17:57:31|0.03815936
17:57:32|0.03812663
17:57:33|0.0381474
17:57:34|0.03814738
17:57:35|0.03814741
17:57:36|0.03816196
17:57:38|0.03818048
17:57:38|0.0381805
17:57:40|0.03818049
17:57:41|0.03818049
17:57:41|0.03814592
17:57:42|0.03814592
17:57:44|0.03815
17:57:44|0.03815
17:57:46|0.03816196
17:57:47|0.03818041
17:57:47|0.03818041
17:57:48|0.03817448
17:57:50|0.0381803
17:57:50|0.03816283
17:57:51|0.03815605
17:57:53|0.03815605
17:57:54|0.03818439
17:57:56|0.03818039
17:57:57|0.03818439
17:57:58|0.03816648
17:57:59|0.03814524
17:58:00|0.03814524
17:58:01|0.03814524
17:58:01|0.03814524
17:58:03|0.03826086
17:58:04|0.03826632
17:58:05|0.03827522
17:58:06|0.03827521
17:58:07|0.03827521
17:58:08|0.03826629
17:58:09|0.03827522
17:58:10|0.03827234
17:58:11|0.03827234
17:58:12|0.03827522
17:58:13|0.03822414
17:58:14|0.03822414
17:58:15|0.03822414
17:58:16|0.03822414
17:58:17|0.03822414
17:58:18|0.03820261
17:58:19|0.03820261
17:58:20|0.03820261
17:58:21|0.0382
17:58:22|0.0382
17:58:24|0.0382
17:58:24|0.0382
17:58:25|0.0382
17:58:26|0.0382
17:58:28|0.0382
17:58:28|0.0382
17:58:30|0.0382
17:58:31|0.0382
17:58:31|0.0382
17:58:33|0.0382
17:58:34|0.0382
17:58:34|0.0382
17:58:36|0.0382
17:58:36|0.0382
17:58:38|0.0382
17:58:38|0.0382
17:58:39|0.0382
17:58:40|0.0382
17:58:41|0.0382
17:58:42|0.0382
17:58:43|0.0382
17:58:45|0.0382
17:58:45|0.0382
17:58:46|0.0382
17:58:48|0.0382
17:58:49|0.0382
17:58:49|0.0382
17:58:50|0.0382
17:58:51|0.0382
17:58:53|0.0382
17:58:53|0.0382
17:58:55|0.0382
17:58:57|0.0382
17:58:57|0.0382
17:58:58|0.0382
17:58:59|0.0382
17:59:01|0.0382
17:59:01|0.0382
17:59:03|0.0382
17:59:04|0.0382
17:59:05|0.0382
17:59:06|0.0382
17:59:07|0.0382
17:59:08|0.0382
17:59:09|0.0382
17:59:10|0.0382186
17:59:11|0.0382186
17:59:12|0.03822411
17:59:13|0.03822411
17:59:14|0.03822411
17:59:15|0.0382
17:59:17|0.0382
17:59:18|0.0382
17:59:19|0.0382
17:59:20|0.03822408
17:59:20|0.03822402
17:59:22|0.0382
17:59:23|0.0382
17:59:24|0.03822402
17:59:25|0.03822402
17:59:26|0.03822402
17:59:27|0.03822402
17:59:27|0.03822402
17:59:29|0.03822402
17:59:30|0.03822402
17:59:31|0.03822402
17:59:31|0.03822402
17:59:33|0.03822402
17:59:33|0.03822402
17:59:35|0.03822402
17:59:36|0.03822414
17:59:36|0.03822414
17:59:38|0.0382
17:59:39|0.0382
17:59:40|0.0382
17:59:40|0.0382
17:59:42|0.0382
17:59:44|0.0382
17:59:44|0.0382
17:59:45|0.0382
17:59:46|0.03822402
17:59:47|0.03820001
17:59:48|0.03821246
17:59:49|0.03821246
17:59:51|0.0382
17:59:51|0.0382
17:59:52|0.03822302
17:59:54|0.03822302
17:59:55|0.03821246
17:59:56|0.03823957
17:59:57|0.03823038
17:59:58|0.03826533
17:59:59|0.03825848
18:00:00|0.03825848
18:00:01|0.03827504
18:00:02|0.03827504
18:00:04|0.03823281
18:00:05|0.03823437
18:00:06|0.03823437
18:00:07|0.03823437
18:00:09|0.03823437
18:00:09|0.03823437
18:00:10|0.03823317
18:00:11|0.03823308
18:00:12|0.03823437
18:00:13|0.03823437
18:00:15|0.03822203
18:00:15|0.03823702
18:00:17|0.03823317
18:00:18|0.03823317
18:00:19|0.03823308
18:00:19|0.03823308
18:00:21|0.03823309
18:00:22|0.03823309
18:00:22|0.03823312
18:00:24|0.03823312
18:00:25|0.03825
18:00:26|0.03825
18:00:27|0.03823454
18:00:28|0.03826243
18:00:29|0.03826243
18:00:29|0.03823317
18:00:30|0.03823308
18:00:31|0.03823308
18:00:32|0.03823308
18:00:33|0.03823308
18:00:35|0.03823454
18:00:36|0.03823454
18:00:37|0.03823454
18:00:38|0.03823308
18:00:39|0.03823308
18:00:40|0.03823454
18:00:41|0.03823454
18:00:42|0.03823308
18:00:43|0.03823308
18:00:44|0.03823308
18:00:45|0.03823308
18:00:46|0.03823308
18:00:47|0.03823308
18:00:48|0.03821246
18:00:49|0.03823293
18:00:51|0.03819999
18:00:52|0.0381584
18:00:53|0.03815583
18:00:54|0.03814765
18:00:55|0.0381584
18:00:56|0.0381305
18:00:57|0.03817665
18:00:58|0.03814147
18:00:59|0.03818178
18:01:00|0.03818178
18:01:01|0.03818178
18:01:03|0.03811775
18:01:03|0.03811077
18:01:05|0.03814786
18:01:07|0.03811732
18:01:08|0.03812004
18:01:09|0.03812004
18:01:10|0.03812382
18:01:11|0.03811491
18:01:12|0.03812004
18:01:13|0.03811079
18:01:14|0.03809279
18:01:15|0.03809279
18:01:16|0.03811156
18:01:17|0.03808502
18:01:18|0.03808502
18:01:19|0.038085
18:01:20|0.038085
18:01:21|0.038085
18:01:21|0.03810464
18:01:23|0.03808523
18:01:24|0.03808523
18:01:26|0.03808502
18:01:27|0.038085
18:01:27|0.038085
18:01:29|0.03810457
18:01:29|0.038085
18:01:30|0.03808523
18:01:32|0.03810457
18:01:32|0.03810457
18:01:34|0.03810196
18:01:35|0.038085
18:01:36|0.038085
18:01:37|0.038085
18:01:38|0.03803336
18:01:39|0.03807392
18:01:40|0.03803344
18:01:41|0.03803344
18:01:42|0.03803344
18:01:43|0.03803367
18:01:44|0.03803367
18:01:45|0.03803367
18:01:47|0.03803375
18:01:47|0.03803367
18:01:49|0.03803377
18:01:49|0.03803377
18:01:51|0.03802854
18:01:52|0.03800001
18:01:53|0.03802722
18:01:54|0.038
18:01:55|0.03799751
18:01:56|0.03799742
18:01:57|0.03794445
18:01:59|0.03793997
18:02:00|0.0379
18:02:01|0.0379
18:02:03|0.0379
18:02:03|0.0379
18:02:04|0.0379
18:02:06|0.0379
18:02:07|0.03793975
18:02:09|0.0379
18:02:09|0.0379
18:02:10|0.03789655
18:02:11|0.0379
18:02:13|0.03789593
18:02:13|0.03790364
18:02:14|0.0379
18:02:16|0.03787974
18:02:17|0.03786266
18:02:18|0.0378522
18:02:19|0.03788118
18:02:20|0.03788118
18:02:21|0.03788115
18:02:22|0.03782623
18:02:23|0.03782627
18:02:24|0.03785
18:02:25|0.03781999
18:02:27|0.03788116
18:02:27|0.03785009
18:02:29|0.03772
18:02:30|0.03771999
18:02:31|0.03775
18:02:32|0.03775
18:02:33|0.03770648
18:02:34|0.03769996
18:02:35|0.03765019
18:02:36|0.03764663
18:02:37|0.03766566
18:02:38|0.03769993
18:02:39|0.03769994
18:02:40|0.03769992
18:02:41|0.03764668
18:02:42|0.03766566
18:02:43|0.03766566
18:02:44|0.0376656
18:02:45|0.03774771
18:02:46|0.03768146
18:02:47|0.03768146
18:02:49|0.0377476
18:02:49|0.03774759
18:02:50|0.03768164
18:02:52|0.03777158
18:02:52|0.0377716
18:02:54|0.03784821
18:02:54|0.03783953
18:02:55|0.03783953
18:02:56|0.03783953
18:02:57|0.03782642
18:02:58|0.03782642
18:03:00|0.03791403
18:03:01|0.03783524
18:03:02|0.03783524
18:03:03|0.03783527
18:03:04|0.03783527
18:03:05|0.03783527
18:03:06|0.03783527
18:03:07|0.03783527
18:03:08|0.03791366
18:03:09|0.03774373
18:03:10|0.03774371
18:03:12|0.03774366
18:03:12|0.03774363
18:03:14|0.03774363
18:03:14|0.03774363
18:03:15|0.03774359
18:03:17|0.03774403
18:03:18|0.0378126
18:03:18|0.03774408
18:03:20|0.03774408
18:03:21|0.03779995
18:03:22|0.0377444
18:03:22|0.0377444
18:03:23|0.03774463
18:03:24|0.03774463
18:03:26|0.03783579
18:03:27|0.03780383
18:03:28|0.03780383
18:03:29|0.03780383
18:03:30|0.0378352
18:03:31|0.03775
18:03:32|0.03775
18:03:33|0.03775
18:03:34|0.03775
18:03:35|0.03774338
18:03:36|0.03778385
18:03:37|0.03774996
18:03:38|0.03774997
18:03:39|0.0378126
18:03:40|0.03774996
18:03:41|0.03774996
18:03:42|0.0377
18:03:43|0.03780692
18:03:44|0.0378068
18:03:45|0.0378067
18:03:46|0.03780661
18:03:48|0.0377
18:03:48|0.03778352
18:03:49|0.03775159
18:03:50|0.03778346
18:03:51|0.03780613
18:03:52|0.0378126
18:03:53|0.03781254
18:03:55|0.03782068
18:03:56|0.03774157
18:03:57|0.03775
18:03:58|0.03775
18:03:59|0.03775849
18:04:00|0.03781464
18:04:01|0.03781464
18:04:03|0.03771863
18:04:04|0.03771863
18:04:05|0.03771863
18:04:06|0.03771863
18:04:06|0.03775083
18:04:07|0.03783524
18:04:08|0.03783524
18:04:09|0.03783524
18:04:11|0.03783522
18:04:13|0.03783524
18:04:14|0.03783524
18:04:15|0.03783524
18:04:16|0.03783524
18:04:17|0.03783524
18:04:18|0.03787174
18:04:19|0.03787174
18:04:20|0.03787174
18:04:21|0.03787331
18:04:22|0.03787331
18:04:23|0.03787331
18:04:24|0.0378733
18:04:25|0.0378733
18:04:26|0.0378733
18:04:27|0.0378733
18:04:28|0.03787321
18:04:29|0.03787321
18:04:30|0.03787817
18:04:31|0.03787814
18:04:33|0.03787814
18:04:34|0.03787755
18:04:34|0.03787755
18:04:36|0.03787755
18:04:36|0.03787755
18:04:37|0.03787702
18:04:39|0.03787702
18:04:40|0.03787702
18:04:40|0.03787702
18:04:41|0.03784218
18:04:42|0.03787632
18:04:44|0.03787632
18:04:46|0.03784718
18:04:46|0.03784718
18:04:47|0.03784718
18:04:48|0.03784718
18:04:50|0.03788114
18:04:50|0.0378447
18:04:52|0.0378447
18:04:52|0.0378447
18:04:54|0.0378447
18:04:55|0.0378733
18:04:56|0.03784605
18:04:57|0.03786466
18:04:57|0.03786466
18:04:58|0.03786466
18:05:00|0.03786466
18:05:01|0.03786466
18:05:03|0.03786466
18:05:03|0.03785999
18:05:04|0.03785999
18:05:05|0.03785999
18:05:07|0.03785999
18:05:08|0.03785999
18:05:10|0.03785999
18:05:11|0.03785999
18:05:12|0.03780823
18:05:14|0.03782608
18:05:16|0.03782608
18:05:16|0.03782608
18:05:18|0.03775765
18:05:18|0.03772924
18:05:19|0.03772924
18:05:20|0.03774648
18:05:21|0.03775843
18:05:23|0.03776312
18:05:24|0.03777116
18:05:24|0.03777812
18:05:26|0.03779996
18:05:27|0.03779962
18:05:28|0.03779962
18:05:29|0.03779962
18:05:30|0.03779962
18:05:32|0.03783953
18:05:32|0.03783953
18:05:33|0.03784497
18:05:34|0.03782881
18:05:36|0.03781222
18:05:37|0.0378122
18:05:38|0.03781222
18:05:39|0.03786537
18:05:40|0.03788114
18:05:41|0.03788114
18:05:42|0.03787033
18:05:44|0.03787077
18:05:44|0.03785999
18:05:45|0.03785005
18:05:47|0.03786
18:05:48|0.03785
18:05:49|0.03785
18:05:50|0.03786
18:05:51|0.03786
18:05:52|0.03786
18:05:53|0.03783646
18:05:54|0.03783233
18:05:55|0.03785107
18:05:56|0.03784807
18:05:57|0.03784807
18:05:58|0.03783291
18:06:00|0.03779161
18:06:01|0.03779161
18:06:03|0.03779161
18:06:03|0.03780345
18:06:05|0.03780091
18:06:06|0.03780345
18:06:07|0.03780345
18:06:09|0.03781792
18:06:10|0.03781732
18:06:12|0.03783652
18:06:13|0.03783652
18:06:14|0.03781969
18:06:15|0.03788677
18:06:16|0.03788893
18:06:17|0.03790616
18:06:19|0.03791913
18:06:19|0.03791913
18:06:20|0.03792683
18:06:22|0.03793134
18:06:23|0.03793067
18:06:24|0.03793591
18:06:24|0.03790327
18:06:25|0.03790327
18:06:27|0.03789485
18:06:28|0.03789485
18:06:28|0.03791317
18:06:29|0.03791317
18:06:31|0.03789486
18:06:33|0.0378885
18:06:33|0.03788532
18:06:35|0.03787879
18:06:35|0.03787879
18:06:36|0.03787875
18:06:37|0.0379
18:06:38|0.0379
18:06:39|0.0379
18:06:41|0.0379
18:06:41|0.0379
18:06:42|0.0379
18:06:44|0.0379
18:06:44|0.03788976
18:06:46|0.03788976
18:06:46|0.03788976
18:06:47|0.03788976
18:06:48|0.0379268
18:06:50|0.0379268
18:06:50|0.03790002
18:06:52|0.03793365
18:06:52|0.03793365
18:06:54|0.03790002
18:06:54|0.03791998
18:06:55|0.03791998
18:06:57|0.03791843
18:06:57|0.03793022
18:06:59|0.03793022
18:07:00|0.03793022
18:07:01|0.03793022
18:07:02|0.03793022
18:07:03|0.0379029
18:07:04|0.0379029
18:07:06|0.0379029
18:07:06|0.0379029
18:07:07|0.0379029
18:07:09|0.0379029
18:07:10|0.0379029
18:07:11|0.0379029
18:07:12|0.0379029
18:07:14|0.0379029
18:07:14|0.0379029
18:07:17|0.0379268
18:07:17|0.0379268
18:07:18|0.0379268
18:07:19|0.0379268
18:07:20|0.0379268
18:07:21|0.0379029
18:07:22|0.03792998
18:07:23|0.03792998
18:07:24|0.03793365
18:07:25|0.03793002
18:07:26|0.03793365
18:07:27|0.03792999
18:07:28|0.03792999
18:07:29|0.03793365
18:07:30|0.03793365
18:07:31|0.03793365
18:07:32|0.03793365
18:07:33|0.03793365
18:07:34|0.03792971
18:07:35|0.03792971
18:07:36|0.0379268
18:07:38|0.0379268
18:07:39|0.0379268
18:07:40|0.03793365
18:07:41|0.03793365
18:07:42|0.03793365
18:07:43|0.03793365
18:07:44|0.03793365
18:07:45|0.03793365
18:07:46|0.03793365
18:07:47|0.03793365
18:07:49|0.03793365
18:07:50|0.03794682
18:07:51|0.037961
18:07:52|0.03793374
18:07:52|0.03793374
18:07:54|0.03796096
18:07:54|0.03793374
18:07:55|0.03793365
18:07:56|0.03793365
18:07:58|0.03793365
18:07:58|0.0379268
18:07:59|0.0379268
18:08:00|0.03788435
18:08:01|0.03782774
18:08:02|0.0377955
18:08:05|0.03781249
18:08:06|0.03778361
18:08:07|0.03778361
18:08:08|0.03778361
18:08:09|0.03778361
18:08:10|0.03778361
18:08:12|0.03778361
18:08:12|0.03778361
18:08:13|0.03778361
18:08:14|0.03778361
18:08:15|0.03778361
18:08:16|0.03778361
18:08:18|0.03778361
18:08:19|0.03778361
18:08:20|0.03778361
18:08:21|0.03778361
18:08:22|0.03778361
18:08:23|0.03778361
18:08:23|0.03778361
18:08:25|0.03778361
18:08:26|0.03781243
18:08:26|0.03781243
18:08:28|0.03781243
18:08:29|0.03775001
18:08:30|0.03781244
18:08:31|0.03781244
18:08:32|0.03781243
18:08:33|0.03781243
18:08:34|0.03781243
18:08:35|0.03781243
18:08:36|0.03781243
18:08:37|0.03781243
18:08:38|0.03782773
18:08:39|0.03784503
18:08:40|0.03781243
18:08:41|0.03781243
18:08:43|0.03781243
18:08:44|0.03779434
18:08:44|0.03779434
18:08:46|0.03779434
18:08:48|0.03779434
18:08:48|0.03779434
18:08:49|0.0377943
18:08:50|0.0377943
18:08:51|0.0377943
18:08:52|0.0377943
18:08:53|0.0377838
18:08:54|0.0377838
18:08:55|0.0377838
18:08:56|0.03770064
18:08:57|0.03763475
18:08:58|0.03769359
18:08:59|0.03769008
18:09:00|0.03769008
18:09:01|0.03767546
18:09:02|0.03767535
18:09:03|0.03763268
18:09:05|0.03768678
18:09:05|0.03768678
18:09:06|0.03774082
18:09:07|0.03769909
18:09:08|0.03770003
18:09:09|0.03773794
18:09:11|0.0377379
18:09:12|0.0377393
18:09:13|0.0377393
18:09:14|0.0377393
18:09:15|0.0376993
18:09:16|0.03773992
18:09:18|0.03773913
18:09:18|0.03773913
18:09:19|0.03769966
18:09:20|0.03773837
18:09:21|0.03773837
18:09:22|0.03773837
18:09:23|0.03775844
18:09:24|0.03778361
18:09:25|0.03776481
18:09:26|0.0377393
18:09:27|0.0377393
18:09:28|0.0377913
18:09:30|0.03781115
18:09:32|0.03781115
18:09:33|0.0377234
18:09:34|0.03769999
18:09:35|0.03772205
18:09:36|0.03772371
18:09:37|0.03772371
18:09:38|0.03772526
18:09:39|0.03768951
18:09:40|0.03768951
18:09:41|0.03768951
18:09:42|0.03768911
18:09:43|0.03769707
18:09:44|0.03769707
18:09:45|0.03768951
18:09:46|0.0377
18:09:47|0.0377
18:09:48|0.0377
18:09:49|0.0377
18:09:50|0.03770003
18:09:51|0.03773587
18:09:52|0.03774999
18:09:53|0.03771389
18:09:54|0.0377
18:09:55|0.0377
18:09:56|0.0377
18:09:57|0.03775935
18:09:58|0.03775935
18:09:59|0.03775935
18:10:00|0.03775935
18:10:01|0.03775935
18:10:02|0.03775935
18:10:03|0.03772132
18:10:05|0.03775935
18:10:06|0.03775935
18:10:07|0.03775935
18:10:08|0.03772132
18:10:09|0.03772132
18:10:10|0.03771603
18:10:11|0.03773349
18:10:13|0.03772132
18:10:14|0.03772132
18:10:15|0.03775845
18:10:15|0.03775845
18:10:16|0.03779428
18:10:17|0.03785097
18:10:19|0.03782428
18:10:19|0.03784999
18:10:21|0.03784999
18:10:22|0.0378159
18:10:22|0.0378159
18:10:23|0.03785
18:10:25|0.03781592
18:10:26|0.03781592
18:10:27|0.03781592
18:10:28|0.03785
18:10:29|0.03785
18:10:30|0.03785
18:10:31|0.03785
18:10:32|0.03785
18:10:33|0.03785
18:10:34|0.03785
18:10:35|0.03781904
18:10:36|0.03781904
18:10:37|0.03785
18:10:38|0.03789387
18:10:39|0.03787451
18:10:40|0.03787451
18:10:41|0.03789386
18:10:42|0.03789385
18:10:43|0.03789385
18:10:45|0.03789386
18:10:46|0.03789386
18:10:47|0.03789484
18:10:48|0.03792
18:10:49|0.03789488
18:10:49|0.03787845
18:10:51|0.0379
18:10:51|0.03792
18:10:52|0.03792
18:10:53|0.03789558
18:10:54|0.03789386
18:10:55|0.03789386
18:10:56|0.03789386
18:10:57|0.03789386
18:10:59|0.03789386
18:11:00|0.03791999
18:11:01|0.03791999
18:11:01|0.03791999
18:11:03|0.03791999
18:11:04|0.03792
18:11:05|0.03791959
18:11:06|0.03791959
18:11:07|0.03794444
18:11:08|0.03794444
18:11:09|0.03795965
18:11:11|0.037961
18:11:11|0.03794447
18:11:13|0.037961
18:11:14|0.037961
18:11:15|0.037961
18:11:17|0.037961
18:11:19|0.03795965
18:11:19|0.03795853
18:11:21|0.03795853
18:11:22|0.03795853
18:11:23|0.03795853
18:11:24|0.03794445
18:11:25|0.03794445
18:11:26|0.03794445
18:11:27|0.03794445
18:11:28|0.03794445
18:11:29|0.03794445
18:11:30|0.03794445
18:11:31|0.03794445
18:11:32|0.03794445
18:11:33|0.03794445
18:11:34|0.03794445
18:11:35|0.03794445
18:11:36|0.03794445
18:11:37|0.03790911
18:11:39|0.03790911
18:11:39|0.0379
18:11:41|0.0379
18:11:42|0.0379
18:11:43|0.03787451
18:11:44|0.03787451
18:11:45|0.03786846
18:11:46|0.03786846
18:11:47|0.03786846
18:11:48|0.03786846
18:11:49|0.03786846
18:11:50|0.03787
18:11:51|0.03787
18:11:52|0.03787
18:11:53|0.03787
18:11:54|0.03787
18:11:55|0.03785786
18:11:56|0.03786842
18:11:57|0.03786842
18:11:58|0.03786842
18:11:59|0.03786842
18:12:00|0.03786842
18:12:01|0.03786842
18:12:02|0.03786842
18:12:03|0.03785032
18:12:04|0.03789744
18:12:05|0.03789744
18:12:06|0.03785015
18:12:07|0.03785015
18:12:08|0.03785036
18:12:09|0.03785036
18:12:10|0.03785036
18:12:12|0.03785036
18:12:13|0.0378507
18:12:14|0.0378507
18:12:16|0.03786021
18:12:17|0.03786021
18:12:19|0.03786021
18:12:19|0.03786021
18:12:21|0.03786021
18:12:23|0.03784087
18:12:24|0.03784087
18:12:24|0.03783887
18:12:25|0.03783887
18:12:26|0.03783887
18:12:27|0.03783845
18:12:28|0.03783845
18:12:30|0.03783807
18:12:30|0.03783807
18:12:31|0.03779758
18:12:32|0.03779757
18:12:33|0.03779753
18:12:34|0.03779753
18:12:36|0.03783731
18:12:37|0.03783731
18:12:37|0.03779755
18:12:38|0.03783704
18:12:39|0.03779755
18:12:41|0.03779755
18:12:42|0.03779755
18:12:42|0.03779755
18:12:43|0.0378368
18:12:45|0.03783881
18:12:45|0.03786021
18:12:46|0.03780001
18:12:47|0.03780001
18:12:48|0.03780001
18:12:49|0.03780001
18:12:50|0.03780001
18:12:52|0.03780001
18:12:54|0.03780194
18:12:54|0.03780194
18:12:55|0.03780194
18:12:57|0.03780194
18:12:57|0.03778359
18:12:58|0.03777279
18:12:59|0.03780194
18:13:00|0.03775943
18:13:02|0.03775943
18:13:02|0.03775943
18:13:03|0.03774001
18:13:04|0.03775939
18:13:06|0.03781727
18:13:07|0.03781727
18:13:07|0.03776623
18:13:09|0.03776623
18:13:11|0.03779145
18:13:12|0.03778794
18:13:13|0.03778794
18:13:14|0.03778794
18:13:15|0.03779604
18:13:16|0.03779604
18:13:17|0.03774213
18:13:18|0.0377879
18:13:20|0.0377879
18:13:21|0.0377879
18:13:21|0.0377879
18:13:22|0.0377365
18:13:24|0.0377365
18:13:25|0.03775925
18:13:25|0.03773319
18:13:27|0.03775897
18:13:28|0.03775943
18:13:29|0.03775943
18:13:30|0.03775943
18:13:31|0.03775943
18:13:32|0.03775862
18:13:33|0.03775862
18:13:34|0.03775834
18:13:35|0.03775834
18:13:36|0.03775834
18:13:37|0.03772132
18:13:38|0.03772133
18:13:39|0.03770833
18:13:40|0.03772132
18:13:41|0.03772132
18:13:42|0.03772132
18:13:43|0.03768951
18:13:44|0.03766613
18:13:46|0.03772132
18:13:47|0.03772132
18:13:48|0.03772132
18:13:49|0.03772132
18:13:50|0.03772132
18:13:51|0.03770001
18:13:51|0.0377
18:13:53|0.0377
18:13:53|0.0377
18:13:55|0.03772126
18:13:56|0.03770166
18:13:57|0.0377
18:13:58|0.03769995
18:13:59|0.0377
18:14:01|0.03769997
18:14:02|0.03769993
18:14:02|0.03770127
18:14:04|0.03770135
18:14:04|0.03770135
18:14:05|0.03770135
18:14:07|0.03773889
18:14:07|0.03770187
18:14:08|0.03770187
18:14:09|0.03771734
18:14:11|0.03771734
18:14:13|0.0377175
18:14:13|0.03770644
18:14:14|0.03770644
18:14:15|0.03770644
18:14:16|0.03770644
18:14:17|0.03773214
18:14:19|0.03773856
18:14:20|0.03773708
18:14:21|0.03773708
18:14:22|0.03769995
18:14:23|0.03769995
18:14:25|0.03769995
18:14:25|0.03769995
18:14:26|0.03772584
18:14:28|0.03772587
18:14:29|0.03772587
18:14:30|0.03772587
18:14:31|0.03770524
18:14:31|0.03772587
18:14:32|0.03772587
18:14:33|0.03772587
18:14:34|0.03772641
18:14:36|0.03771554
18:14:37|0.03771554
18:14:37|0.03771554
18:14:39|0.03771554
18:14:40|0.03771554
18:14:40|0.03772586
18:14:42|0.03772586
18:14:42|0.03771058
18:14:43|0.03771058
18:14:44|0.03775761
18:14:45|0.03775761
18:14:48|0.03775761
18:14:48|0.03775761
18:14:49|0.03774462
18:14:50|0.03773082
18:14:51|0.03774461
18:14:52|0.03774461
18:14:53|0.03774461
18:14:54|0.03774461
18:14:55|0.03774461
18:14:56|0.0377088
18:14:57|0.0377088
18:14:58|0.0377088
18:14:59|0.0377088
18:15:00|0.0377088
18:15:01|0.0377088
18:15:02|0.0377088
18:15:04|0.03770014
18:15:05|0.03770014
18:15:07|0.03770014
18:15:08|0.03770778
18:15:08|0.03770778
18:15:10|0.0377389
18:15:11|0.0377389
18:15:11|0.03771118
18:15:13|0.03771118
18:15:14|0.03771118
18:15:15|0.03771481
18:15:17|0.0377389
18:15:17|0.0377389
18:15:18|0.0377389
18:15:19|0.0377389
18:15:20|0.0377008
18:15:21|0.0377008
18:15:22|0.03771746
18:15:23|0.03770171
18:15:24|0.0377088
18:15:25|0.03771331
18:15:26|0.03771331
18:15:28|0.03770004
18:15:29|0.03772988
18:15:30|0.03772996
18:15:30|0.03772996
18:15:31|0.03772996
18:15:32|0.03772993
18:15:34|0.03770001
18:15:34|0.0377
18:15:35|0.0377
18:15:37|0.0377
18:15:37|0.0377
18:15:39|0.0377
18:15:40|0.03768137
18:15:41|0.03764485
18:15:42|0.03763732
18:15:43|0.03765695
18:15:45|0.03765373
18:15:45|0.03765373
18:15:46|0.03765373
18:15:48|0.03763732
18:15:49|0.03764728
18:15:50|0.03767981
18:15:51|0.03769773
18:15:51|0.03769773
18:15:53|0.03766708
18:15:54|0.03763604
18:15:54|0.03763604
18:15:56|0.03763604
18:15:56|0.03767313
18:15:57|0.03767311
18:15:59|0.03767311
18:16:00|0.03766917
18:16:01|0.03766917
18:16:02|0.03767311
18:16:03|0.0377
18:16:04|0.03785195
18:16:05|0.03787485
18:16:06|0.03784704
18:16:07|0.03788687
18:16:08|0.03788687
18:16:09|0.03788687
18:16:10|0.03786861
18:16:11|0.03784284
18:16:12|0.03784552
18:16:14|0.03784552
18:16:15|0.03787609
18:16:16|0.03787609
18:16:17|0.03787609
18:16:18|0.03786861
18:16:19|0.03788686
18:16:20|0.03788687
18:16:21|0.03788687
18:16:22|0.0379
18:16:23|0.03793299
18:16:25|0.03790819
18:16:25|0.03790713
18:16:27|0.03794444
18:16:28|0.03790819
18:16:29|0.03790589
18:16:31|0.03790819
18:16:32|0.03790819
18:16:33|0.03790819
18:16:34|0.03790819
18:16:35|0.03790819
18:16:36|0.03790819
18:16:37|0.03790819
18:16:38|0.03790934
18:16:39|0.03790934
18:16:40|0.03790934
18:16:41|0.03790819
18:16:42|0.03789562
18:16:43|0.03790312
18:16:44|0.03790312
18:16:45|0.03786779
18:16:46|0.03788929
18:16:47|0.03788929
18:16:48|0.03788929
18:16:50|0.03788385
18:16:51|0.03788929
18:16:52|0.03788929
18:16:53|0.03786438
18:16:54|0.03782425
18:16:55|0.03782425
18:16:56|0.03782425
18:16:57|0.03782425
18:16:58|0.03784713
18:16:59|0.03784713
18:17:00|0.03784713
18:17:01|0.03784713
18:17:02|0.03784713
18:17:03|0.03784713
18:17:04|0.03777724
18:17:05|0.03777342
18:17:06|0.03776439
18:17:07|0.03776439
18:17:08|0.03776439
18:17:09|0.03777152
18:17:10|0.03777152
18:17:11|0.03777152
18:17:12|0.0377621
18:17:14|0.03779688
18:17:14|0.03779688
18:17:16|0.03780366
18:17:18|0.03780366
18:17:19|0.03780366
18:17:20|0.03779361
18:17:21|0.03779361
18:17:22|0.03779623
18:17:23|0.03779623
18:17:24|0.03779623
18:17:26|0.03779623
18:17:26|0.03779623
18:17:27|0.03779623
18:17:30|0.03779623
18:17:31|0.03778971
18:17:33|0.03778971
18:17:34|0.03778969
18:17:35|0.03778971
18:17:36|0.03778971
18:17:37|0.03778971
18:17:38|0.03778971
18:17:39|0.03779255
18:17:40|0.03778971
18:17:41|0.03778971
18:17:42|0.03778971
18:17:43|0.03776439
18:17:44|0.03776439
18:17:45|0.03776439
18:17:46|0.03778503
18:17:48|0.03776439
18:17:49|0.03776439
18:17:50|0.03776439
18:17:51|0.03776439
18:17:51|0.03778766
18:17:53|0.03778766
18:17:54|0.03778774
18:17:54|0.0378351
18:17:55|0.03780851
18:17:56|0.03780851
18:17:58|0.0378452
18:17:59|0.03781955
18:17:59|0.03784389
18:18:00|0.03784389
18:18:02|0.03784389
18:18:03|0.03784389
18:18:03|0.03784389
18:18:05|0.03784389
18:18:05|0.03784389
18:18:07|0.03784389
18:18:08|0.0378439
18:18:09|0.0378439
18:18:09|0.03781562
18:18:10|0.0378439
18:18:11|0.0378439
18:18:12|0.0378439
18:18:14|0.0378439
18:18:15|0.0378471
18:18:16|0.0378471
18:18:17|0.0378471
18:18:18|0.0378471
18:18:19|0.0378745
18:18:20|0.0378745
18:18:21|0.0378745
18:18:23|0.0378745
18:18:24|0.03790238
18:18:24|0.03790238
18:18:26|0.03791857
18:18:27|0.03791966
18:18:28|0.03791966
18:18:30|0.0379467
18:18:32|0.0379467
18:18:32|0.0379467
18:18:33|0.0379467
18:18:35|0.03793648
18:18:36|0.03793648
18:18:37|0.03793189
18:18:38|0.03786512
18:18:39|0.03786512
18:18:40|0.03786512
18:18:41|0.03786512
18:18:42|0.03788818
18:18:43|0.03788818
18:18:44|0.03788818
18:18:45|0.03789888
18:18:46|0.0379638
18:18:47|0.0379638
18:18:48|0.0379638
18:18:49|0.03792111
18:18:50|0.03792111
18:18:51|0.03792111
18:18:51|0.03792111
18:18:54|0.03792168
18:18:54|0.03797147
18:18:55|0.03796379
18:18:56|0.03794031
18:18:57|0.03792317
18:18:59|0.03792317
18:18:59|0.03792317
18:19:00|0.03794158
18:19:02|0.03794158
18:19:02|0.03794158
18:19:03|0.03792317
18:19:04|0.0379341
18:19:05|0.03794239
18:19:06|0.03791018
18:19:07|0.03792168
18:19:08|0.0379
18:19:09|0.0379
18:19:10|0.0379
18:19:11|0.0379
18:19:12|0.0379
18:19:13|0.0379
18:19:14|0.0379
18:19:16|0.03787639
18:19:17|0.03787639
18:19:18|0.03787639
18:19:19|0.03787639
18:19:21|0.0379
18:19:21|0.0379
18:19:23|0.0379
18:19:24|0.0379
18:19:25|0.0379
18:19:26|0.0379
18:19:27|0.03789971
18:19:28|0.03789971
18:19:29|0.03789971
18:19:30|0.03789971
18:19:31|0.03789971
18:19:33|0.03792316
18:19:34|0.03797079
18:19:34|0.03797079
18:19:36|0.03797429
18:19:37|0.0379667
18:19:37|0.0379899
18:19:38|0.0379899
18:19:40|0.0379667
18:19:40|0.03798979
18:19:41|0.03798979
18:19:43|0.03798979
18:19:43|0.03798779
18:19:44|0.03798779
18:19:46|0.03798987
18:19:47|0.03798987
18:19:47|0.03798989
18:19:49|0.0379899
18:19:50|0.03798989
18:19:51|0.0379899
18:19:53|0.0379899
18:19:54|0.03798989
18:19:56|0.03800767
18:19:56|0.03800767
18:19:58|0.03800788
18:19:58|0.03802926
18:20:00|0.03802927
18:20:01|0.03802927
18:20:01|0.03802927
18:20:03|0.03802927
18:20:03|0.03802927
18:20:04|0.0379927
18:20:06|0.0379927
18:20:06|0.03803448
18:20:08|0.03805735
18:20:09|0.03805735
18:20:09|0.03805735
18:20:11|0.03804421
18:20:12|0.03804421
18:20:12|0.03806289
18:20:13|0.03807177
18:20:15|0.03808523
18:20:16|0.03807177
18:20:17|0.03807222
18:20:18|0.03807222
18:20:19|0.03808523
18:20:21|0.03808523
18:20:22|0.03808523
18:20:22|0.03807477
18:20:23|0.03808523
18:20:25|0.0381
18:20:25|0.0381
18:20:27|0.0381
18:20:28|0.0381
18:20:29|0.0381
18:20:31|0.0381
18:20:32|0.03809867
18:20:34|0.03808523
18:20:34|0.03807314
18:20:35|0.03807884
18:20:37|0.03807885
18:20:38|0.03807885
18:20:39|0.03807885
18:20:40|0.03807885
18:20:41|0.03807885
18:20:42|0.03807885
18:20:43|0.03805848
18:20:44|0.03805848
18:20:45|0.03805848
18:20:46|0.03805971
18:20:48|0.0380414
18:20:48|0.03795121
18:20:50|0.03794682
18:20:50|0.03794311
18:20:51|0.03794312
18:20:52|0.03794312
18:20:54|0.03794312
18:20:55|0.03794312
18:20:56|0.03796939
18:20:57|0.03795198
18:20:58|0.03797025
18:20:58|0.03796181
18:21:00|0.03796181
18:21:00|0.03796181
18:21:02|0.03799334
18:21:03|0.03799334
18:21:03|0.03799334
18:21:05|0.03799334
18:21:06|0.03799334
18:21:07|0.03801227
18:21:07|0.03801227
18:21:09|0.03801227
18:21:10|0.03807378
18:21:11|0.0381
18:21:12|0.03808624
18:21:13|0.03808624
18:21:14|0.0380796
18:21:15|0.0380796
18:21:16|0.03808625
18:21:18|0.03808625
18:21:19|0.03808624
18:21:19|0.03809812
18:21:21|0.0380796
18:21:23|0.0380796
18:21:24|0.03809524
18:21:25|0.03809524
18:21:26|0.03809525
18:21:28|0.03801227
18:21:29|0.03801227
18:21:31|0.03801227
18:21:31|0.03801227
18:21:32|0.03804192
18:21:34|0.03804192
18:21:36|0.0380527
18:21:37|0.0380527
18:21:38|0.0380527
18:21:40|0.0380527
18:21:40|0.0380527
18:21:41|0.0380527
18:21:42|0.0380527
18:21:43|0.0380527
18:21:44|0.03805318
18:21:45|0.03803317
18:21:46|0.03803379
18:21:47|0.03805049
18:21:48|0.03805049
18:21:49|0.0380527
18:21:50|0.03806318
18:21:51|0.03806318
18:21:52|0.03806318
18:21:53|0.0379615
18:21:54|0.0379615
18:21:56|0.0379615
18:21:57|0.0379615
18:21:58|0.0379615
18:21:58|0.03797368
18:22:00|0.03797368
18:22:01|0.03797368
18:22:02|0.0379615
18:22:04|0.0379615
18:22:04|0.0379615
18:22:05|0.03796151
18:22:06|0.03796151
18:22:07|0.03795208
18:22:08|0.03795208
18:22:09|0.03795208
18:22:10|0.03795121
18:22:11|0.03795121
18:22:12|0.03793625
18:22:13|0.037931
18:22:14|0.037931
18:22:15|0.03789655
18:22:16|0.03793099
18:22:18|0.03793099
18:22:20|0.03791554
18:22:20|0.03791554
18:22:21|0.03791554
18:22:22|0.03790822
18:22:23|0.03790822
18:22:24|0.03790822
18:22:25|0.03790822
18:22:26|0.03790503
18:22:27|0.03791554
18:22:28|0.03791554
18:22:29|0.03791554
18:22:31|0.03791554
18:22:32|0.03791554
18:22:33|0.03790503
18:22:34|0.03790503
18:22:35|0.03791533
18:22:37|0.03791873
18:22:38|0.03791873
18:22:39|0.03791873
18:22:40|0.03791873
18:22:41|0.03790503
18:22:42|0.03790503
18:22:43|0.03788
18:22:44|0.03786537
18:22:45|0.03786537
18:22:46|0.03786537
18:22:47|0.03786537
18:22:48|0.03786537
18:22:49|0.03786537
18:22:50|0.03786539
18:22:51|0.03789155
18:22:52|0.03789155
18:22:53|0.03789155
18:22:54|0.03789155
18:22:55|0.03789155
18:22:56|0.03789155
18:22:57|0.03791872
18:22:58|0.03791872
18:22:59|0.03791872
18:23:00|0.03791872
18:23:01|0.03791872
18:23:02|0.03791872
18:23:03|0.03788925
18:23:04|0.03788925
18:23:05|0.03788925
18:23:06|0.03796
18:23:07|0.03796
18:23:08|0.03796
18:23:09|0.03796
18:23:10|0.03796
18:23:11|0.03796
18:23:12|0.03796
18:23:13|0.03796
18:23:14|0.03796
18:23:15|0.03796
18:23:16|0.03796
18:23:17|0.03796
18:23:18|0.03796
18:23:19|0.038
18:23:20|0.038
18:23:21|0.038
18:23:22|0.03799774
18:23:23|0.03799774
18:23:24|0.03797228
18:23:25|0.03797228
18:23:26|0.03799754
18:23:27|0.03799754
18:23:28|0.03799754
18:23:29|0.0379632
18:23:30|0.03799754
18:23:31|0.03799754
18:23:32|0.03799754
18:23:33|0.03799754
18:23:34|0.03795568
18:23:35|0.03795568
18:23:36|0.03796126
18:23:37|0.03796126
18:23:39|0.03796126
18:23:40|0.03796126
18:23:41|0.03796126
18:23:41|0.03790418
18:23:43|0.03790418
18:23:43|0.03792231
18:23:45|0.03792231
18:23:45|0.03792231
18:23:47|0.03792231
18:23:48|0.03790238
18:23:49|0.03790238
18:23:49|0.03790238
18:23:51|0.03788001
18:23:53|0.0378985
18:23:54|0.0378985
18:23:54|0.03788
18:23:56|0.03788
18:23:56|0.03788
18:23:57|0.03788
18:23:59|0.03788
18:23:59|0.037889
18:24:00|0.037889
18:24:01|0.03799996
18:24:02|0.03799996
18:24:03|0.03796454
18:24:05|0.03796454
18:24:06|0.03796454
18:24:07|0.03796454
18:24:08|0.03796454
18:24:09|0.03796454
18:24:10|0.03796454
18:24:11|0.03795033
18:24:12|0.03795033
18:24:13|0.03795033
18:24:14|0.03795205
18:24:15|0.03795205
18:24:16|0.03795205
18:24:17|0.03795205
18:24:18|0.03795205
18:24:19|0.03795205
18:24:21|0.03791014
18:24:21|0.03791014
18:24:23|0.03791014
18:24:24|0.03791014
18:24:25|0.03791014
18:24:26|0.03791014
18:24:27|0.03790413
18:24:28|0.03790413
18:24:29|0.03790413
18:24:31|0.03790413
18:24:31|0.03791014
18:24:33|0.03790435
18:24:33|0.03790435
18:24:36|0.03790435
18:24:36|0.03790435
18:24:37|0.03790435
18:24:38|0.03790435
18:24:39|0.03790455
18:24:40|0.03790455
18:24:41|0.03791967
18:24:43|0.03791967
18:24:44|0.03791967
18:24:45|0.03791967
18:24:46|0.03792039
18:24:47|0.03792038
18:24:48|0.03792038
18:24:49|0.03792038
18:24:50|0.03791967
18:24:51|0.03791967
18:24:52|0.03791811
18:24:53|0.03792738
18:24:54|0.03792738
18:24:55|0.03792738
18:24:57|0.03792032
18:24:58|0.03792032
18:24:58|0.03792032
18:24:59|0.03792032
18:25:00|0.03792032
18:25:01|0.03793363
18:25:03|0.03792287
18:25:03|0.03792335
18:25:05|0.03792335
18:25:06|0.03792335
18:25:07|0.03792335
18:25:08|0.03792335
18:25:09|0.03792
18:25:09|0.03787975
18:25:11|0.03792756
18:25:12|0.0379185
18:25:13|0.03795251
18:25:14|0.03792228
18:25:16|0.03792258
18:25:16|0.03795605
18:25:17|0.03795379
18:25:18|0.03795379
18:25:19|0.03795379
18:25:20|0.03795379
18:25:21|0.03795379
18:25:22|0.03795379
18:25:23|0.03795379
18:25:24|0.03795379
18:25:25|0.03795379
18:25:27|0.03795379
18:25:29|0.03795379
18:25:29|0.03795379
18:25:30|0.03795379
18:25:31|0.03795379
18:25:33|0.03795379
18:25:34|0.03795379
18:25:36|0.03795379
18:25:37|0.0379708
18:25:38|0.03803448
18:25:39|0.03804251
18:25:40|0.03804251
18:25:41|0.03803321
18:25:42|0.03803321
18:25:43|0.03803321
18:25:44|0.0380332
18:25:45|0.0380332
18:25:46|0.03803447
18:25:47|0.03803447
18:25:48|0.03803447
18:25:49|0.03803447
18:25:50|0.0380332
18:25:51|0.03805861
18:25:52|0.03805232
18:25:53|0.03806
18:25:54|0.03803889
18:25:55|0.03803889
18:25:56|0.03807177
18:25:57|0.03807177
18:25:58|0.038076
18:25:59|0.038076
18:26:00|0.038076
18:26:01|0.03808274
18:26:02|0.03808274
18:26:03|0.03809315
18:26:04|0.0381
18:26:05|0.0381123
18:26:06|0.03812135
18:26:07|0.03812318
18:26:08|0.03810014
18:26:09|0.03812254
18:26:10|0.0380875
18:26:11|0.03809586
18:26:12|0.03806161
18:26:13|0.03806161
18:26:14|0.03806879
18:26:15|0.03806161
18:26:16|0.03806161
18:26:17|0.03806161
18:26:18|0.03806161
18:26:19|0.03806161
18:26:20|0.03806161
18:26:21|0.03806161
18:26:23|0.03806161
18:26:24|0.03806161
18:26:25|0.03806161
18:26:27|0.03806161
18:26:28|0.03806163
18:26:29|0.03806163
18:26:30|0.03807907
18:26:31|0.03807907
18:26:33|0.03809202
18:26:33|0.03809202
18:26:35|0.03810013
18:26:36|0.03810013
18:26:37|0.03809202
18:26:38|0.03809202
18:26:39|0.03809202
18:26:40|0.03809202
18:26:42|0.03809202
18:26:43|0.03809202
18:26:44|0.03808021
18:26:44|0.03807798
18:26:45|0.03807796
18:26:47|0.03812834
18:26:48|0.03812834
18:26:49|0.0381347
18:26:50|0.03814886
18:26:51|0.03814886
18:26:51|0.03814888
18:26:53|0.03814888
18:26:54|0.03817066
18:26:55|0.0381805
18:26:56|0.03818459
18:26:57|0.03818459
18:26:57|0.03818593
18:26:58|0.03818593
18:27:00|0.0382
18:27:01|0.0382
18:27:01|0.0382
18:27:03|0.0382
18:27:04|0.03818178
18:27:05|0.03817066
18:27:06|0.03815404
18:27:06|0.03819648
18:27:08|0.03817021
18:27:09|0.03817021
18:27:09|0.03817021
18:27:12|0.03815265
18:27:12|0.03815265
18:27:13|0.03817016
18:27:14|0.03817016
18:27:16|0.03817016
18:27:16|0.03813229
18:27:17|0.03818339
18:27:18|0.03818
18:27:19|0.03819981
18:27:21|0.03818
18:27:22|0.03818
18:27:23|0.03818
18:27:25|0.03818341
18:27:26|0.03818341
18:27:27|0.03819973
18:27:28|0.03818734
18:27:29|0.03818734
18:27:30|0.03818734
18:27:31|0.03818967
18:27:32|0.03818786
18:27:33|0.03818786
18:27:35|0.03818786
18:27:36|0.0381839
18:27:36|0.03818341
18:27:38|0.03816364
18:27:39|0.03816364
18:27:41|0.03816364
18:27:41|0.03816364
18:27:42|0.03816364
18:27:43|0.03816364
18:27:44|0.03816364
18:27:46|0.03813929
18:27:48|0.03816276
18:27:49|0.03816276
18:27:49|0.03816364
18:27:51|0.03815616
18:27:52|0.03815616
18:27:53|0.03816364
18:27:54|0.03816364
18:27:55|0.0381393
18:27:57|0.03812512
18:27:57|0.03812317
18:27:58|0.03813141
18:27:59|0.03813141
18:28:00|0.03813141
18:28:02|0.03815605
18:28:03|0.03815605
18:28:04|0.03812316
18:28:04|0.03812316
18:28:06|0.03812316
18:28:06|0.03812316
18:28:08|0.03811076
18:28:09|0.03811076
18:28:10|0.03811076
18:28:11|0.03811076
18:28:12|0.03811076
18:28:13|0.03811199
18:28:14|0.03811199
18:28:15|0.03811199
18:28:16|0.03811199
18:28:17|0.03811199
18:28:18|0.03811199
18:28:19|0.03811199
18:28:20|0.03811199
18:28:21|0.03811199
18:28:22|0.03811199
18:28:23|0.03811199
18:28:24|0.03811199
18:28:26|0.0381314
18:28:26|0.0381314
18:28:27|0.0381314
18:28:29|0.0381314
18:28:30|0.0381314
18:28:31|0.0381314
18:28:31|0.0381314
18:28:33|0.0381314
18:28:33|0.0381314
18:28:35|0.03811199
18:28:37|0.03810444
18:28:39|0.03816059
18:28:39|0.03816007
18:28:41|0.03813542
18:28:42|0.03813542
18:28:43|0.03813542
18:28:44|0.03813542
18:28:45|0.03813542
18:28:46|0.03813542
18:28:47|0.03812219
18:28:47|0.03813454
18:28:48|0.03813454
18:28:50|0.03813454
18:28:51|0.03812594
18:28:52|0.03812151
18:28:53|0.03810248
18:28:54|0.03810248
18:28:55|0.03810248
18:28:56|0.03810248
18:28:57|0.03810248
18:28:58|0.03810248
18:28:59|0.03810248
18:29:00|0.03810248
18:29:01|0.03810248
18:29:02|0.03810248
18:29:04|0.03810248
18:29:05|0.03810635
18:29:06|0.03810635
18:29:08|0.03810635
18:29:08|0.03810635
18:29:09|0.03810635
18:29:11|0.03810635
18:29:12|0.03810635
18:29:13|0.03810635
18:29:14|0.03810452
18:29:15|0.03810452
18:29:16|0.03810452
18:29:17|0.03810452
18:29:18|0.03810803
18:29:19|0.03810803
18:29:21|0.03810803
18:29:22|0.0381
18:29:23|0.0381
18:29:24|0.0381
18:29:26|0.03809202
18:29:27|0.03807629
18:29:28|0.03807629
18:29:29|0.03806145
18:29:30|0.03806145
18:29:31|0.03806145
18:29:32|0.03806145
18:29:33|0.03806145
18:29:34|0.03806153
18:29:36|0.03807629
18:29:37|0.03807629
18:29:38|0.03807629
18:29:39|0.0380603
18:29:40|0.0380603
18:29:41|0.0380603
18:29:42|0.0380603
18:29:42|0.0380694
18:29:43|0.03800046
18:29:45|0.03800046
18:29:46|0.03799999
18:29:47|0.038
18:29:48|0.038
18:29:49|0.03799999
18:29:50|0.03799999
18:29:51|0.038
18:29:52|0.0380694
18:29:54|0.03808716
18:29:54|0.03808101
18:29:56|0.03809289
18:29:56|0.03809289
18:29:58|0.03805978
18:29:59|0.03805129
18:30:00|0.03805135
18:30:01|0.03805135
18:30:02|0.03808539
18:30:03|0.03808236
18:30:04|0.03808236
18:30:05|0.03808233
18:30:06|0.03808236
18:30:07|0.03808236
18:30:08|0.03808236
18:30:10|0.03808236
18:30:11|0.03808236
18:30:12|0.03805986
18:30:13|0.03807975
18:30:14|0.03808236
18:30:15|0.03811077
18:30:15|0.03811077
18:30:16|0.03811077
18:30:17|0.03811077
18:30:19|0.03811329
18:30:19|0.03811329
18:30:20|0.03811324
18:30:22|0.03809529
18:30:22|0.03809529
18:30:24|0.03809529
18:30:25|0.03810962
18:30:26|0.03810503
18:30:28|0.03810503
18:30:28|0.03810503
18:30:30|0.03806683
18:30:31|0.03806683
18:30:32|0.03805298
18:30:33|0.03805298
18:30:34|0.03805298
18:30:35|0.03802281
18:30:36|0.03802281
18:30:37|0.03802281
18:30:38|0.03802281
18:30:39|0.038013
18:30:40|0.03801352
18:30:41|0.03801352
18:30:42|0.03801624
18:30:43|0.03801624
18:30:44|0.03801624
18:30:45|0.03801624
18:30:46|0.03801624
18:30:47|0.03801624
18:30:48|0.03801624
18:30:49|0.03799777
18:30:50|0.037987
18:30:51|0.037987
18:30:52|0.037987
18:30:53|0.037987
18:30:54|0.03796143
18:30:55|0.03798166
18:30:56|0.03798166
18:30:57|0.03798166
18:30:58|0.03796142
18:30:59|0.03796142
18:31:00|0.03796142
18:31:01|0.03796142
18:31:02|0.03796142
18:31:03|0.03796142
18:31:04|0.03796141
18:31:06|0.03801308
18:31:07|0.03801308
18:31:08|0.03792433
18:31:09|0.03792433
18:31:10|0.03792433
18:31:11|0.03792433
18:31:11|0.03795507
18:31:12|0.03795507
18:31:14|0.03792575
18:31:15|0.03792571
18:31:15|0.03792571
18:31:17|0.03790238
18:31:17|0.03790238
18:31:19|0.0379
18:31:20|0.0379
18:31:20|0.0379
18:31:22|0.0379
18:31:22|0.0379
18:31:24|0.0379
18:31:24|0.0379
18:31:26|0.03785786
18:31:27|0.03784886
18:31:28|0.03786635
18:31:29|0.03786635
18:31:30|0.03786542
18:31:31|0.03786542
18:31:32|0.03786542
18:31:33|0.03786542
18:31:35|0.03784886
18:31:37|0.03784886
18:31:37|0.03786635
18:31:38|0.03783943
18:31:39|0.03783943
18:31:40|0.03785454
18:31:41|0.03785454
18:31:42|0.03781585
18:31:43|0.03783945
18:31:44|0.03784171
18:31:46|0.03784171
18:31:48|0.03781056
18:31:49|0.03781056
18:31:49|0.03781056
18:31:50|0.03780016
18:31:52|0.03780739
18:31:53|0.03777108
18:31:54|0.03780214
18:31:54|0.03780839
18:31:56|0.03788702
18:31:56|0.03788702
18:31:58|0.03788702
18:31:58|0.03786549
18:31:59|0.03786549
18:32:01|0.03786549
18:32:02|0.03786549
18:32:03|0.03786549
18:32:04|0.03786549
18:32:05|0.03786549
18:32:06|0.03789402
18:32:07|0.03789999
18:32:08|0.03789999
18:32:09|0.03787713
18:32:10|0.03787713
18:32:11|0.03787486
18:32:12|0.03787486
18:32:13|0.03786551
18:32:14|0.03786549
18:32:15|0.03784226
18:32:16|0.03795199
18:32:17|0.03795199
18:32:18|0.03789291
18:32:19|0.0378699
18:32:20|0.0378699
18:32:21|0.0378699
18:32:22|0.0378699
18:32:23|0.0378754
18:32:24|0.0378754
18:32:25|0.0378754
18:32:26|0.03785926
18:32:27|0.03785926
18:32:28|0.03784215
18:32:29|0.03785759
18:32:31|0.03785759
18:32:31|0.03785759
18:32:32|0.03785759
18:32:33|0.03784171
18:32:34|0.03782492
18:32:35|0.03784211
18:32:37|0.03784211
18:32:38|0.03780699
18:32:39|0.03780699
18:32:40|0.03780699
18:32:41|0.03780699
18:32:42|0.03779546
18:32:43|0.03779546
18:32:44|0.03779546
18:32:45|0.03779546
18:32:47|0.03780026
18:32:48|0.03780026
18:32:48|0.03780688
18:32:49|0.03780688
18:32:50|0.03780004
18:32:52|0.03777
18:32:53|0.03779087
18:32:54|0.03779087
18:32:55|0.03779087
18:32:56|0.03779087
18:32:57|0.0377918
18:32:58|0.0377918
18:32:59|0.03781843
18:33:00|0.03781843
18:33:01|0.03781967
18:33:02|0.03780305
18:33:03|0.0378
18:33:05|0.0378
18:33:05|0.0378
18:33:06|0.0378
18:33:08|0.03777955
18:33:09|0.03777955
18:33:10|0.03777955
18:33:11|0.03777955
18:33:12|0.03779999
18:33:13|0.03777406
18:33:14|0.03777406
18:33:15|0.03777406
18:33:16|0.03777001
18:33:17|0.03775862
18:33:18|0.03775862
18:33:19|0.03775862
18:33:20|0.03775862
18:33:21|0.03777878
18:33:22|0.03775863
18:33:23|0.03777001
18:33:24|0.03777001
18:33:25|0.03777001
18:33:26|0.03777001
18:33:27|0.03777001
18:33:28|0.03779793
18:33:30|0.03779811
18:33:30|0.03779811
18:33:32|0.0378
18:33:33|0.03782154
18:33:34|0.03782154
18:33:36|0.03782154
18:33:36|0.03782154
18:33:37|0.03782154
18:33:39|0.03783918
18:33:41|0.03782357
18:33:41|0.03782357
18:33:43|0.03782357
18:33:44|0.03782357
18:33:45|0.03782357
18:33:46|0.03782817
18:33:47|0.03782817
18:33:47|0.03782817
18:33:49|0.03782817
18:33:50|0.03782154
18:33:50|0.03782154
18:33:52|0.03782154
18:33:53|0.03782154
18:33:53|0.03782788
18:33:55|0.03782788
18:33:56|0.03782788
18:33:57|0.0378262
18:33:58|0.0378262
18:33:58|0.0378107
18:33:59|0.0378107
18:34:01|0.0378107
18:34:02|0.03781068
18:34:03|0.03781068
18:34:04|0.03778732
18:34:05|0.03776216
18:34:06|0.03776216
18:34:07|0.0377667
18:34:08|0.03776818
18:34:09|0.03776818
18:34:10|0.03774534
18:34:11|0.03774534
18:34:12|0.03774534
18:34:13|0.03774534
18:34:14|0.03773903
18:34:15|0.03773903
18:34:16|0.0377
18:34:17|0.03772644
18:34:18|0.037682
18:34:19|0.037682
18:34:20|0.03769486
18:34:21|0.037682
18:34:21|0.03768248
18:34:22|0.03770067
18:34:24|0.0377265
18:34:25|0.0377265
18:34:26|0.0377265
18:34:27|0.03773695
18:34:28|0.03773695
18:34:29|0.03773695
18:34:30|0.03773695
18:34:30|0.03773695
18:34:32|0.03777148
18:34:33|0.0377888
18:34:34|0.0377888
18:34:35|0.0377888
18:34:35|0.0377888
18:34:38|0.0377888
18:34:39|0.0377888
18:34:40|0.03779793
18:34:41|0.03779793
18:34:42|0.03779793
18:34:44|0.03779793
18:34:45|0.03779793
18:34:47|0.03779793
18:34:48|0.03779793
18:34:49|0.03779793
18:34:50|0.03779793
18:34:51|0.03779793
18:34:53|0.03779793
18:34:54|0.03779793
18:34:55|0.03779793
18:34:56|0.03779
18:34:57|0.03779
18:34:58|0.03779
18:34:59|0.03779
18:35:00|0.03779
18:35:01|0.03779
18:35:03|0.03778741
18:35:03|0.03776235
18:35:05|0.03776235
18:35:06|0.03775249
18:35:07|0.03775249
18:35:08|0.03775249
18:35:09|0.03778995
18:35:10|0.03778995
18:35:11|0.03778995
18:35:12|0.03778995
18:35:13|0.03778995
18:35:14|0.03776201
18:35:15|0.03775018
18:35:16|0.0377389
18:35:17|0.03770639
18:35:18|0.03768204
18:35:19|0.03768204
18:35:20|0.03768204
18:35:21|0.03768204
18:35:23|0.03768204
18:35:23|0.03770106
18:35:25|0.03770106
18:35:25|0.03770106
18:35:27|0.03766613
18:35:27|0.03763141
18:35:28|0.03763141
18:35:30|0.03765771
18:35:30|0.03763747
18:35:32|0.03763472
18:35:32|0.03763472
18:35:34|0.03763262
18:35:35|0.03763472
18:35:36|0.03763472
18:35:37|0.03762069
18:35:38|0.03762069
18:35:39|0.03762069
18:35:40|0.03763483
18:35:41|0.0376348
18:35:42|0.0376348
18:35:43|0.0376348
18:35:44|0.03759717
18:35:45|0.03758064
18:35:46|0.03757778
18:35:48|0.03753
18:35:48|0.03755
18:35:50|0.03755
18:35:50|0.0375499
18:35:53|0.03752627
18:35:53|0.03754984
18:35:54|0.03757
18:35:55|0.0375214
18:35:56|0.0375214
18:35:57|0.0375214
18:35:58|0.03758375
18:35:59|0.03757015
18:36:00|0.03753059
18:36:01|0.03756729
18:36:02|0.0375306
18:36:03|0.03756299
18:36:04|0.03756299
18:36:06|0.03756509
18:36:07|0.03758555
18:36:09|0.0375503
18:36:09|0.03757534
18:36:10|0.03757534
18:36:11|0.03757534
18:36:13|0.03756671
18:36:14|0.03758016
18:36:15|0.03758016
18:36:16|0.03756407
18:36:17|0.03758049
18:36:18|0.03758049
18:36:19|0.03756509
18:36:20|0.03757534
18:36:21|0.03757534
18:36:22|0.03756622
18:36:23|0.03753703
18:36:24|0.03756953
18:36:25|0.03756953
18:36:26|0.03755473
18:36:27|0.03757534
18:36:28|0.03757204
18:36:29|0.03757204
18:36:30|0.03757204
18:36:31|0.03757204
18:36:33|0.03767392
18:36:34|0.03763273
18:36:35|0.0376346
18:36:36|0.0376346
18:36:37|0.0376346
18:36:38|0.0376346
18:36:39|0.03765207
18:36:41|0.03765207
18:36:41|0.03765207
18:36:42|0.03765207
18:36:43|0.0376625
18:36:44|0.03765207
18:36:46|0.03762961
18:36:47|0.03762961
18:36:48|0.03762961
18:36:49|0.03764187
18:36:50|0.0376567
18:36:51|0.0376567
18:36:52|0.0376567
18:36:53|0.0376567
18:36:54|0.0376567
18:36:55|0.03764676
18:36:56|0.0376435
18:36:57|0.0376435
18:36:58|0.0376435
18:36:59|0.0376435
18:37:00|0.0376435
18:37:01|0.0376435
18:37:02|0.0376435
18:37:03|0.0376567
18:37:04|0.0376567
18:37:06|0.03763312
18:37:07|0.03763312
18:37:07|0.03763312
18:37:09|0.0376521
18:37:09|0.0376521
18:37:11|0.03764545
18:37:13|0.0376521
18:37:13|0.0376521
18:37:14|0.0376521
18:37:15|0.03764953
18:37:16|0.03764953
18:37:17|0.03764953
18:37:18|0.03762703
18:37:19|0.03762649
18:37:20|0.03762649
18:37:21|0.03762649
18:37:22|0.03762649
18:37:23|0.03763006
18:37:24|0.03762537
18:37:25|0.03763027
18:37:26|0.03763027
18:37:27|0.03764741
18:37:28|0.0376521
18:37:29|0.0376521
18:37:30|0.03763197
18:37:31|0.03763199
18:37:32|0.03763199
18:37:33|0.03763678
18:37:34|0.03763678
18:37:35|0.03763199
18:37:36|0.03763199
18:37:38|0.03763201
18:37:39|0.0376567
18:37:40|0.03769134
18:37:41|0.03769134
18:37:42|0.03771549
18:37:44|0.03772167
18:37:45|0.03772167
18:37:46|0.03772167
18:37:47|0.03770077
18:37:48|0.03770077
18:37:49|0.03770077
18:37:51|0.03770077
18:37:51|0.03770077
18:37:53|0.03772167
18:37:54|0.03772167
18:37:56|0.03772167
18:37:57|0.03772167
18:37:58|0.03772167
18:38:00|0.03774036
18:38:01|0.03774036
18:38:02|0.03774797
18:38:02|0.03774797
18:38:04|0.03774337
18:38:05|0.03774337
18:38:06|0.03773778
18:38:07|0.03773778
18:38:08|0.03772937
18:38:09|0.03772937
18:38:11|0.03772937
18:38:12|0.03770867
18:38:13|0.03773641
18:38:14|0.03773641
18:38:16|0.03773641
18:38:17|0.03775285
18:38:17|0.03775285
18:38:19|0.03775285
18:38:20|0.03775285
18:38:21|0.03774297
18:38:22|0.03774297
18:38:23|0.03772487
18:38:24|0.03772487
18:38:25|0.03772349
18:38:26|0.03772349
18:38:27|0.03772349
18:38:28|0.03772349
18:38:29|0.03772349
18:38:30|0.03772349
18:38:31|0.03770175
18:38:32|0.03770175
18:38:33|0.03770175
18:38:34|0.03770175
18:38:35|0.03770175
18:38:37|0.03772349
18:38:38|0.03772349
18:38:40|0.03772349
18:38:41|0.03772349
18:38:42|0.03772349
18:38:44|0.03772355
18:38:44|0.03772355
18:38:45|0.03772355
18:38:46|0.03772355
18:38:47|0.03772355
18:38:48|0.03772364
18:38:49|0.03773641
18:38:51|0.03773641
18:38:52|0.03773641
18:38:53|0.03773641
18:38:54|0.03772364
18:38:55|0.03773601
18:38:56|0.03772355
18:38:56|0.03772355
18:38:57|0.03772355
18:38:59|0.03772355
18:39:00|0.03772355
18:39:02|0.03772355
18:39:03|0.0377241
18:39:04|0.0377241
18:39:04|0.0377241
18:39:05|0.0377241
18:39:07|0.0377241
18:39:07|0.0377235
18:39:08|0.03772355
18:39:09|0.03772355
18:39:10|0.0377235
18:39:11|0.03770499
18:39:12|0.03770499
18:39:13|0.03771191
18:39:14|0.03770191
18:39:15|0.03774297
18:39:17|0.03774297
18:39:17|0.03774297
18:39:18|0.03774297
18:39:19|0.03773636
18:39:20|0.03773636
18:39:22|0.03773636
18:39:22|0.03773636
18:39:23|0.03773636
18:39:24|0.03773636
18:39:25|0.03773636
18:39:26|0.03773636
18:39:28|0.03773636
18:39:28|0.03773636
18:39:30|0.03773636
18:39:30|0.03773636
18:39:31|0.03773636
18:39:33|0.03773636
18:39:34|0.03773636
18:39:34|0.03773636
18:39:36|0.03773636
18:39:37|0.03773636
18:39:38|0.03773636
18:39:40|0.03773636
18:39:40|0.03773636
18:39:42|0.03773636
18:39:42|0.03771858
18:39:43|0.03771858
18:39:45|0.03771858
18:39:47|0.03763105
18:39:48|0.03766748
18:39:49|0.03766406
18:39:50|0.03766406
18:39:51|0.03766406
18:39:52|0.03766406
18:39:53|0.03766406
18:39:54|0.03766406
18:39:55|0.03766406
18:39:56|0.03766406
18:39:57|0.03766406
18:39:59|0.03766411
18:39:59|0.03773769
18:40:01|0.03773769
18:40:02|0.03773769
18:40:03|0.03773769
18:40:04|0.03773769
18:40:05|0.03773769
18:40:06|0.03773769
18:40:07|0.03773769
18:40:08|0.03773769
18:40:09|0.03773769
18:40:10|0.03773769
18:40:11|0.03773769
18:40:12|0.03773769
18:40:13|0.03773769
18:40:14|0.03773769
18:40:15|0.03773769
18:40:16|0.03773769
18:40:17|0.03773769
18:40:18|0.03773769
18:40:19|0.03773769
18:40:21|0.0377377
18:40:22|0.0377377
18:40:23|0.0377377
18:40:24|0.03773769
18:40:25|0.03773769
18:40:25|0.03772678
18:40:26|0.03772282
18:40:28|0.03772282
18:40:29|0.03772282
18:40:30|0.0377389
18:40:30|0.0377389
18:40:31|0.0377389
18:40:33|0.0377389
18:40:34|0.0377389
18:40:35|0.0377389
18:40:36|0.03773391
18:40:37|0.03773391
18:40:38|0.03773391
18:40:39|0.03773391
18:40:40|0.03773391
18:40:41|0.03774296
18:40:42|0.03772283
18:40:43|0.03772283
18:40:44|0.03772282
18:40:45|0.0377151
18:40:47|0.0377151
18:40:49|0.03772283
18:40:49|0.03772308
18:40:50|0.03774297
18:40:52|0.03774297
18:40:53|0.0377121
18:40:54|0.0377121
18:40:54|0.0377121
18:40:55|0.03774297
18:40:56|0.03774297
18:40:57|0.03774297
18:40:59|0.03774297
18:41:00|0.03774297
18:41:01|0.03774297
18:41:02|0.03774297
18:41:03|0.03778359
18:41:04|0.03778359
18:41:05|0.03778359
18:41:06|0.03778359
18:41:08|0.03778359
18:41:09|0.03778359
18:41:10|0.03777977
18:41:11|0.03777977
18:41:12|0.03777765
18:41:13|0.03777765
18:41:14|0.03777765
18:41:15|0.03778999
18:41:16|0.03779999
18:41:17|0.03779999
18:41:18|0.03779999
18:41:19|0.03779999
18:41:20|0.03782324
18:41:21|0.03782324
18:41:22|0.03782375
18:41:23|0.03782375
18:41:24|0.03780388
18:41:25|0.03780388
18:41:26|0.03780388
18:41:27|0.03780388
18:41:28|0.03780388
18:41:29|0.03780388
18:41:30|0.03782374
18:41:31|0.03782374
18:41:32|0.03782374
18:41:33|0.03782374
18:41:34|0.03782374
18:41:35|0.03782374
18:41:36|0.03782374
18:41:37|0.03782374
18:41:38|0.03782374
18:41:40|0.03782374
18:41:40|0.03782374
18:41:42|0.03782374
18:41:43|0.03782374
18:41:44|0.03782374
18:41:45|0.03782374
18:41:46|0.03782374
18:41:48|0.03782374
18:41:49|0.03781239
18:41:50|0.03781239
18:41:51|0.03781239
18:41:52|0.03781239
18:41:53|0.03781447
18:41:54|0.03781447
18:41:55|0.03781875
18:41:56|0.03781875
18:41:57|0.03782083
18:41:58|0.03781771
18:41:59|0.03781771
18:42:00|0.03782372
18:42:01|0.03782372
18:42:02|0.0378157
18:42:04|0.0378157
18:42:04|0.0378157
18:42:06|0.0378157
18:42:07|0.0378157
18:42:08|0.03781239
18:42:08|0.03777236
18:42:10|0.03774699
18:42:11|0.03774698
18:42:12|0.03770165
18:42:13|0.03770165
18:42:14|0.03777041
18:42:15|0.03777041
18:42:17|0.03775321
18:42:18|0.03774839
18:42:19|0.03774839
18:42:20|0.03774839
18:42:20|0.03774839
18:42:22|0.03774839
18:42:23|0.03777518
18:42:24|0.03774698
18:42:26|0.03774698
18:42:27|0.03774698
18:42:29|0.03773996
18:42:30|0.03773996
18:42:30|0.03773996
18:42:32|0.03775321
18:42:32|0.03775321
18:42:34|0.03773889
18:42:34|0.03771062
18:42:36|0.03771062
18:42:36|0.03771062
18:42:38|0.03771062
18:42:40|0.03774081
18:42:41|0.03774081
18:42:42|0.03774081
18:42:44|0.03774081
18:42:45|0.03774081
18:42:46|0.03774081
18:42:47|0.03774081
18:42:48|0.03774081
18:42:50|0.03774081
18:42:51|0.03774081
18:42:53|0.03774081
18:42:54|0.03774081
18:42:55|0.03774172
18:42:55|0.03774172
18:42:57|0.03775321
18:42:58|0.03775321
18:42:59|0.03775321
18:42:59|0.03774172
18:43:00|0.03774172
18:43:01|0.03774172
18:43:03|0.03774172
18:43:04|0.03774172
18:43:04|0.03774172
18:43:06|0.03775321
18:43:07|0.03774172
18:43:08|0.03774172
18:43:10|0.03774172
18:43:11|0.03774172
18:43:11|0.03774172
18:43:12|0.03774172
18:43:14|0.03775321
18:43:15|0.03775321
18:43:16|0.03775321
18:43:16|0.03775321
18:43:17|0.03775321
18:43:18|0.03775321
18:43:20|0.03775321
18:43:20|0.03775321
18:43:21|0.03775321
18:43:22|0.03775321
18:43:24|0.03775321
18:43:25|0.03775321
18:43:25|0.03775321
18:43:27|0.03775321
18:43:27|0.03774173
18:43:29|0.03774173
18:43:29|0.03775321
18:43:30|0.03775321
18:43:32|0.03775321
18:43:33|0.03775321
18:43:33|0.03775321
18:43:35|0.03775321
18:43:35|0.03775321
18:43:36|0.03775321
18:43:37|0.03775321
18:43:38|0.03775321
18:43:39|0.03775321
18:43:41|0.03775321
18:43:42|0.03775321
18:43:43|0.03775321
18:43:44|0.03775321
18:43:45|0.03775321
18:43:47|0.03775321
18:43:47|0.03775321
18:43:49|0.03775321
18:43:50|0.03775321
18:43:51|0.03775321
18:43:52|0.03775321
18:43:53|0.03775321
18:43:55|0.03775162
18:43:56|0.03775162
18:43:57|0.03775162
18:43:58|0.03775162
18:43:59|0.03774172
18:43:59|0.03774172
18:44:01|0.03774065
18:44:01|0.03774065
18:44:03|0.03774065
18:44:04|0.03774064
18:44:05|0.03774064
18:44:06|0.03774064
18:44:07|0.03772364
18:44:08|0.03772364
18:44:10|0.03773636
18:44:10|0.03773636
18:44:12|0.03773636
18:44:13|0.03773636
18:44:13|0.03773636
18:44:15|0.03773636
18:44:16|0.03772372
18:44:17|0.03772372
18:44:18|0.03772372
18:44:19|0.03772372
18:44:20|0.03772372
18:44:21|0.03772378
18:44:21|0.03772378
18:44:22|0.03772378
18:44:23|0.03773636
18:44:25|0.03773636
18:44:26|0.0377107
18:44:27|0.03771071
18:44:28|0.03771071
18:44:29|0.03771071
18:44:30|0.03774243
18:44:30|0.0377138
18:44:32|0.0377138
18:44:33|0.03771376
18:44:34|0.03771376
18:44:36|0.03771376
18:44:36|0.03771376
18:44:38|0.03771376
18:44:38|0.03771376
18:44:40|0.03771376
18:44:42|0.03771376
18:44:43|0.03771376
18:44:43|0.03771376
18:44:44|0.03771376
18:44:45|0.03771376
18:44:46|0.03771376
18:44:47|0.03771376
18:44:48|0.03771376
18:44:49|0.03771376
18:44:50|0.03771375
18:44:51|0.03771375
18:44:53|0.03771375
18:44:53|0.03771375
18:44:55|0.03774321
18:44:56|0.03774321
18:44:57|0.0377093
18:44:58|0.0377093
18:44:59|0.03771449
18:45:00|0.03771449
18:45:01|0.03771449
18:45:03|0.03772184
18:45:04|0.03772184
18:45:05|0.03772184
18:45:07|0.03772184
18:45:08|0.03772184
18:45:09|0.03779493
18:45:09|0.03778262
18:45:10|0.03778262
18:45:12|0.03778262
18:45:13|0.03778262
18:45:14|0.03778262
18:45:15|0.03778262
18:45:16|0.03778262
18:45:17|0.03778262
18:45:18|0.03778262
18:45:19|0.03779189
18:45:20|0.03779189
18:45:21|0.03779609
18:45:22|0.03777598
18:45:23|0.03777598
18:45:24|0.03777598
18:45:25|0.03777598
18:45:27|0.03777925
18:45:28|0.03777925
18:45:29|0.03777925
18:45:30|0.03779812
18:45:31|0.0378311
18:45:32|0.0378311
18:45:33|0.0378311
18:45:33|0.03783109
18:45:35|0.03783109
18:45:36|0.03782958
18:45:37|0.03782958
18:45:38|0.03782958
18:45:39|0.03783179
18:45:40|0.03789149
18:45:41|0.03787618
18:45:42|0.03787618
18:45:43|0.03787618
18:45:44|0.03787618
18:45:46|0.03787618
18:45:47|0.03787618
18:45:47|0.03787618
18:45:49|0.03787618
18:45:51|0.03785738
18:45:52|0.03785738
18:45:53|0.03785738
18:45:54|0.03785738
18:45:55|0.03785256
18:45:57|0.03785256
18:45:58|0.03785256
18:45:59|0.03785738
18:46:00|0.03785738
18:46:01|0.03785738
18:46:02|0.03785738
18:46:02|0.03785738
18:46:04|0.03785738
18:46:04|0.03785738
18:46:06|0.03785934
18:46:07|0.03785934
18:46:08|0.03785934
18:46:09|0.03785934
18:46:10|0.03785934
18:46:12|0.03785934
18:46:13|0.03785934
18:46:14|0.03785934
18:46:15|0.03785939
18:46:16|0.03785939
18:46:17|0.03787833
18:46:18|0.03785938
18:46:19|0.03785938
18:46:20|0.03785938
18:46:21|0.03787833
18:46:22|0.03787818
18:46:23|0.03787818
18:46:24|0.03787818
18:46:25|0.03787818
18:46:26|0.03789339
18:46:27|0.03787818
18:46:28|0.03787818
18:46:28|0.03787818
18:46:30|0.03787818
18:46:31|0.03787818
18:46:32|0.03787818
18:46:33|0.03789484
18:46:34|0.03789484
18:46:35|0.03789484
18:46:36|0.03789654
18:46:37|0.03788391
18:46:38|0.03788391
18:46:39|0.03788391
18:46:40|0.03788391
18:46:41|0.03788391
18:46:42|0.03789483
18:46:44|0.03789483
18:46:44|0.03789483
18:46:45|0.03791666
18:46:46|0.03791666
18:46:47|0.03791666
18:46:48|0.03791666
18:46:49|0.03789148
18:46:51|0.03789148
18:46:53|0.03790986
18:46:53|0.03790986
18:46:56|0.03790162
18:46:57|0.03790162
18:46:57|0.0379282
18:46:58|0.0379282
18:46:59|0.0379282
18:47:01|0.0379282
18:47:03|0.0379282
18:47:03|0.0379282
18:47:05|0.0379282
18:47:06|0.0379282
18:47:08|0.03792816
18:47:09|0.03792816
18:47:09|0.03792816
18:47:11|0.03792816
18:47:12|0.0378745
18:47:13|0.03788192
18:47:14|0.03788192
18:47:15|0.03788192
18:47:16|0.03788192
18:47:17|0.03788195
18:47:18|0.03788196
18:47:20|0.03788405
18:47:20|0.03788405
18:47:21|0.03788405
18:47:23|0.03788405
18:47:24|0.03788405
18:47:25|0.03786879
18:47:26|0.0378721
18:47:27|0.0378721
18:47:28|0.0378721
18:47:29|0.0378778
18:47:30|0.0378778
18:47:31|0.03787668
18:47:32|0.0378766
18:47:33|0.0378766
18:47:34|0.0378766
18:47:35|0.03788405
18:47:36|0.03788405
18:47:38|0.03788405
18:47:38|0.03788405
18:47:40|0.03788405
18:47:41|0.03788405
18:47:41|0.03788405
18:47:43|0.03788405
18:47:44|0.03788405
18:47:46|0.03788405
18:47:47|0.03788405
18:47:48|0.03788405
18:47:49|0.03787661
18:47:50|0.03788405
18:47:51|0.03788405
18:47:52|0.03788405
18:47:53|0.03788405
18:47:54|0.03788405
18:47:56|0.03788405
18:47:57|0.03788397
18:47:58|0.03785738
18:47:59|0.03785738
18:48:00|0.03785738
18:48:01|0.03785738
18:48:01|0.03785738
18:48:04|0.03787581
18:48:04|0.03795208
18:48:05|0.03795208
18:48:06|0.03795208
18:48:08|0.03795208
18:48:09|0.03795208
18:48:10|0.03795208
18:48:11|0.03795208
18:48:12|0.03795208
18:48:12|0.03795208
18:48:14|0.03795208
18:48:15|0.03795208
18:48:16|0.03795479
18:48:17|0.03795479
18:48:18|0.03795479
18:48:19|0.03795479
18:48:19|0.03795479
18:48:21|0.03795479
18:48:22|0.03795479
18:48:23|0.03795383
18:48:24|0.03789679
18:48:25|0.03789679
18:48:26|0.03789679
18:48:27|0.03795479
18:48:29|0.03795479
18:48:30|0.03795479
18:48:31|0.03795479
18:48:31|0.03795479
18:48:32|0.03795208
18:48:33|0.03795208
18:48:34|0.03795478
18:48:36|0.03795478
18:48:36|0.03795478
18:48:37|0.03795478
18:48:38|0.03792643
18:48:40|0.03792643
18:48:40|0.03792643
18:48:41|0.03793153
18:48:43|0.03793153
18:48:44|0.03793153
18:48:45|0.03793153
18:48:46|0.03792649
18:48:47|0.03793914
18:48:48|0.03793914
18:48:49|0.03794996
18:48:51|0.03794996
18:48:51|0.03794996
18:48:53|0.03794996
18:48:55|0.03794996
18:48:57|0.03794996
18:48:57|0.03792649
18:48:58|0.03792649
18:48:59|0.03792649
18:49:00|0.03792649
18:49:01|0.03792649
18:49:03|0.03792649
18:49:04|0.03792649
18:49:05|0.03792649
18:49:06|0.03792649
18:49:07|0.03792649
18:49:07|0.03792649
18:49:09|0.03792649
18:49:10|0.03793128
18:49:11|0.03793128
18:49:13|0.03793128
18:49:13|0.03793128
18:49:14|0.03793128
18:49:15|0.03793128
18:49:16|0.03793128
18:49:18|0.03793128
18:49:18|0.03794996
18:49:19|0.03794996
18:49:20|0.03794996
18:49:22|0.03794996
18:49:22|0.03794996
18:49:23|0.03794996
18:49:24|0.03794996
18:49:25|0.03794996
18:49:26|0.03794996
18:49:28|0.03794995
18:49:28|0.03794995
18:49:29|0.03794995
18:49:30|0.03794995
18:49:31|0.03794995
18:49:32|0.03794236
18:49:33|0.03794765
18:49:34|0.03792362
18:49:35|0.03792362
18:49:36|0.03792039
18:49:37|0.03792039
18:49:38|0.03792039
18:49:39|0.03792039
18:49:40|0.03793035
18:49:41|0.03793035
18:49:42|0.03793035
18:49:43|0.03793035
18:49:44|0.03793035
18:49:45|0.03794607
18:49:46|0.03794607
18:49:47|0.03794747
18:49:48|0.03795
18:49:49|0.0379237
18:49:51|0.0379237
18:49:51|0.0379237
18:49:52|0.0379237
18:49:53|0.0379237
18:49:55|0.0379237
18:49:55|0.03791656
18:49:56|0.03791656
18:49:57|0.03791659
18:49:58|0.03791659
18:49:59|0.03791659
18:50:00|0.03791649
18:50:01|0.03791649
18:50:03|0.03791649
18:50:04|0.03791649
18:50:05|0.03791649
18:50:06|0.03791649
18:50:08|0.03791649
18:50:08|0.03791649
18:50:10|0.03791649
18:50:11|0.03791649
18:50:12|0.03791649
18:50:13|0.03791649
18:50:14|0.03794839
18:50:15|0.03794839
18:50:16|0.03794839
18:50:17|0.03794839
18:50:18|0.03794839
18:50:19|0.03794839
18:50:20|0.03794839
18:50:21|0.03794839
18:50:22|0.03794839
18:50:23|0.03794839
18:50:24|0.03794839
18:50:25|0.03791649
18:50:26|0.03791649
18:50:27|0.03791649
18:50:28|0.03792268
18:50:30|0.03792888
18:50:30|0.03790427
18:50:31|0.03790427
18:50:32|0.03790427
18:50:33|0.03790427
18:50:34|0.03789477
18:50:35|0.03789477
18:50:36|0.03789477
18:50:37|0.03789477
18:50:38|0.03789477
18:50:40|0.03789477
18:50:41|0.03789477
18:50:42|0.03789477
18:50:43|0.0379156
18:50:44|0.0379156
18:50:45|0.03789489
18:50:45|0.03789489
18:50:46|0.03789489
18:50:48|0.03789489
18:50:49|0.03789489
18:50:50|0.03789489
18:50:51|0.03791128
18:50:52|0.03791128
18:50:54|0.03791128
18:50:54|0.03791128
18:50:56|0.0378946
18:50:57|0.03786536
18:50:59|0.03788399
18:51:00|0.03788733
18:51:01|0.03789327
18:51:02|0.0378946
18:51:03|0.03787779
18:51:04|0.03787881
18:51:05|0.03787881
18:51:06|0.03787881
18:51:07|0.03787881
18:51:10|0.03787881
18:51:11|0.03787881
18:51:11|0.03787881
18:51:13|0.03787881
18:51:13|0.03787881
18:51:15|0.03787881
18:51:16|0.03787881
18:51:17|0.03784761
18:51:18|0.03784761
18:51:19|0.03779984
18:51:19|0.03778303
18:51:21|0.03778303
18:51:22|0.03778667
18:51:23|0.03778667
18:51:24|0.03778667
18:51:25|0.03778215
18:51:26|0.03778215
18:51:27|0.03780781
18:51:28|0.03780781
18:51:29|0.03780781
18:51:30|0.03780781
18:51:31|0.03780781
18:51:33|0.03782176
18:51:34|0.03782176
18:51:35|0.03782176
18:51:37|0.03784738
18:51:37|0.03784738
18:51:39|0.03784738
18:51:39|0.03784738
18:51:40|0.03784738
18:51:41|0.03784738
18:51:42|0.03784738
18:51:43|0.03784738
18:51:45|0.03784738
18:51:46|0.03784738
18:51:48|0.03784738
18:51:48|0.03784738
18:51:49|0.03787881
18:51:51|0.03787881
18:51:51|0.03787881
18:51:53|0.03787881
18:51:54|0.03787881
18:51:55|0.03787881
18:51:57|0.03787881
18:51:59|0.03787881
18:52:00|0.03787881
18:52:02|0.03787881
18:52:03|0.03789055
18:52:04|0.03789055
18:52:06|0.03789055
18:52:07|0.03789055
18:52:08|0.0379196
18:52:10|0.03791966
18:52:11|0.03791966
18:52:12|0.03791966
18:52:13|0.03791966
18:52:14|0.0379413
18:52:15|0.0379413
18:52:16|0.03795
18:52:17|0.03793099
18:52:18|0.03793099
18:52:20|0.0379258
18:52:20|0.03794996
18:52:21|0.03794996
18:52:22|0.03794996
18:52:23|0.03794996
18:52:24|0.03795
18:52:25|0.03794997
18:52:26|0.03794631
18:52:27|0.03794631
18:52:28|0.03794631
18:52:29|0.03795
18:52:30|0.03795
18:52:31|0.03795
18:52:32|0.03795
18:52:33|0.03795
18:52:35|0.03798083
18:52:37|0.03798665
18:52:37|0.03800767
18:52:39|0.03802704
18:52:40|0.03802704
18:52:40|0.03802704
18:52:42|0.03802703
18:52:43|0.03802703
18:52:44|0.03801514
18:52:45|0.03802704
18:52:46|0.03805784
18:52:47|0.03805784
18:52:48|0.03805784
18:52:49|0.03805784
18:52:50|0.03805784
18:52:51|0.0380566
18:52:52|0.03804063
18:52:53|0.03805343
18:52:54|0.03808826
18:52:55|0.03808826
18:52:56|0.03808826
18:52:57|0.03808826
18:52:58|0.03805343
18:53:00|0.03805343
18:53:00|0.03805343
18:53:01|0.0380534
18:53:02|0.0380534
18:53:04|0.0380534
18:53:05|0.0380534
18:53:06|0.0380534
18:53:08|0.0380534
18:53:08|0.0380534
18:53:09|0.03800574
18:53:11|0.03796381
18:53:12|0.03796381
18:53:13|0.03796959
18:53:14|0.03796243
18:53:16|0.0379826
18:53:16|0.03798781
18:53:18|0.03801415
18:53:18|0.03801415
18:53:20|0.03801415
18:53:20|0.03801415
18:53:21|0.03801415
18:53:22|0.03801415
18:53:24|0.03801415
18:53:25|0.03800421
18:53:26|0.03800421
18:53:27|0.03802188
18:53:28|0.03802188
18:53:29|0.03802188
18:53:30|0.03802001
18:53:31|0.03802001
18:53:32|0.03802001
18:53:33|0.03802001
18:53:34|0.03802001
18:53:35|0.03802001
18:53:36|0.03802001
18:53:38|0.03801415
18:53:38|0.03801415
18:53:40|0.03801415
18:53:40|0.03801415
18:53:41|0.03801415
18:53:43|0.03799117
18:53:44|0.03800871
18:53:45|0.03800871
18:53:46|0.03800871
18:53:46|0.03800871
18:53:48|0.03800871
18:53:48|0.03797106
18:53:49|0.03797106
18:53:51|0.03797106
18:53:52|0.03797106
18:53:53|0.03797106
18:53:54|0.0379744
18:53:55|0.0379744
18:53:55|0.03798404
18:53:56|0.03798404
18:53:57|0.03798404
18:54:00|0.03797439
18:54:00|0.03797439
18:54:02|0.03799926
18:54:03|0.03799926
18:54:04|0.03799926
18:54:05|0.03799646
18:54:07|0.03799646
18:54:07|0.03799646
18:54:08|0.03799646
18:54:09|0.03799646
18:54:10|0.03799646
18:54:11|0.03799646
18:54:13|0.03799646
18:54:13|0.03799646
18:54:14|0.03799646
18:54:15|0.03800142
18:54:16|0.03800142
18:54:17|0.03797856
18:54:18|0.03797856
18:54:19|0.03797856
18:54:20|0.03799201
18:54:21|0.03799201
18:54:23|0.03799201
18:54:23|0.03799201
18:54:25|0.03799201
18:54:25|0.03799201
18:54:27|0.0380087
18:54:28|0.0380087
18:54:29|0.0380087
18:54:30|0.0380087
18:54:31|0.03802703
18:54:32|0.03802703
18:54:33|0.03802703
18:54:34|0.03802703
18:54:35|0.03802703
18:54:36|0.03806364
18:54:37|0.03809315
18:54:38|0.03804652
18:54:39|0.03804652
18:54:40|0.03809697
18:54:41|0.03809726
18:54:42|0.03809041
18:54:43|0.03809789
18:54:44|0.03809789
18:54:45|0.03809789
18:54:46|0.03809696
18:54:48|0.03809789
18:54:48|0.03809789
18:54:50|0.03809789
18:54:51|0.03809789
18:54:52|0.03809789
18:54:53|0.03809789
18:54:54|0.03809879
18:54:55|0.03809879
18:54:56|0.03809879
18:54:57|0.03809879
18:54:58|0.03809879
18:55:00|0.03811045
18:55:00|0.03811045
18:55:01|0.03811045
18:55:03|0.03811045
18:55:04|0.03811045
18:55:04|0.03809805
18:55:06|0.03808972
18:55:07|0.03810142
18:55:09|0.03810142
18:55:10|0.03810142
18:55:11|0.03809726
18:55:11|0.03809708
18:55:14|0.03809546
18:55:14|0.038069
18:55:15|0.038069
18:55:16|0.03804141
18:55:17|0.03804141
18:55:18|0.03804141
18:55:19|0.03804141
18:55:21|0.03804141
18:55:22|0.03804141
18:55:24|0.03804141
18:55:25|0.03804141
18:55:25|0.03804141
18:55:26|0.03804141
18:55:28|0.03804141
18:55:28|0.03804141
18:55:29|0.03805102
18:55:30|0.03805102
18:55:31|0.03805102
18:55:32|0.03805102
18:55:33|0.03805102
18:55:34|0.03805102
18:55:35|0.03805102
18:55:37|0.03805134
18:55:37|0.03805134
18:55:38|0.03805134
18:55:39|0.03805707
18:55:41|0.03805707
18:55:43|0.03805707
18:55:43|0.03805707
18:55:45|0.03805707
18:55:46|0.03805707
18:55:46|0.03805707
18:55:47|0.03805707
18:55:48|0.03805707
18:55:50|0.03805707
18:55:50|0.03805707
18:55:52|0.03805707
18:55:52|0.03805707
18:55:53|0.03805703
18:55:55|0.03802792
18:55:57|0.03802792
18:55:57|0.03802792
18:55:59|0.03802792
18:56:00|0.03802792
18:56:01|0.03802792
18:56:01|0.03802792
18:56:03|0.03802792
18:56:04|0.03805706
18:56:05|0.03805706
18:56:05|0.03805706
18:56:07|0.03805706
18:56:07|0.03802703
18:56:08|0.03802703
18:56:10|0.03802703
18:56:12|0.03800002
18:56:13|0.03800002
18:56:14|0.03800002
18:56:15|0.03800002
18:56:16|0.03800002
18:56:17|0.03800002
18:56:18|0.03800002
18:56:19|0.03799776
18:56:20|0.03799776
18:56:21|0.03799776
18:56:22|0.03799776
18:56:23|0.03799776
18:56:24|0.03799776
18:56:25|0.03799776
18:56:26|0.03799776
18:56:27|0.03799776
18:56:28|0.03800407
18:56:29|0.03800407
18:56:30|0.03800407
18:56:31|0.03800407
18:56:32|0.03800407
18:56:33|0.03800407
18:56:34|0.03800407
18:56:35|0.03800407
18:56:36|0.03800731
18:56:37|0.03800731
18:56:38|0.03800407
18:56:39|0.03800407
18:56:40|0.03800407
18:56:41|0.03800407
18:56:42|0.03800407
18:56:43|0.03798702
18:56:44|0.03798702
18:56:45|0.03798702
18:56:46|0.03798702
18:56:47|0.03798702
18:56:48|0.03798702
18:56:49|0.03800332
18:56:50|0.03801166
18:56:51|0.03801166
18:56:53|0.03799448
18:56:54|0.0379958
18:56:55|0.0379958
18:56:56|0.03797073
18:56:57|0.03797073
18:56:58|0.03797073
18:56:59|0.03798891
18:57:01|0.03797073
18:57:03|0.03798333
18:57:04|0.0379785
18:57:05|0.03797985
18:57:06|0.03797985
18:57:07|0.03798642
18:57:08|0.03798642
18:57:09|0.03798642
18:57:10|0.0379864
18:57:11|0.03798641
18:57:12|0.03796244
18:57:13|0.03796247
18:57:14|0.03798462
18:57:16|0.03798462
18:57:16|0.03798462
18:57:18|0.03798449
18:57:19|0.03798449
18:57:20|0.03798637
18:57:22|0.03798637
18:57:23|0.03798637
18:57:24|0.03798231
18:57:24|0.03798231
18:57:26|0.03798231
18:57:27|0.03793809
18:57:27|0.03793809
18:57:29|0.0379
18:57:30|0.03792049
18:57:30|0.03792049
18:57:32|0.03792049
18:57:32|0.03792049
18:57:33|0.03792049
18:57:34|0.03793254
18:57:36|0.03793254
18:57:36|0.03793254
18:57:38|0.03793254
18:57:38|0.03792051
18:57:39|0.03792051
18:57:41|0.03792051
18:57:41|0.03793765
18:57:43|0.03793765
18:57:43|0.03796249
18:57:44|0.03801419
18:57:45|0.03801419
18:57:46|0.03805056
18:57:47|0.03804422
18:57:48|0.03804422
18:57:49|0.03804422
18:57:50|0.03804602
18:57:52|0.03804602
18:57:54|0.03809233
18:57:55|0.03809034
18:57:56|0.03809034
18:57:57|0.03809034
18:57:58|0.03809034
18:57:59|0.03809034
18:58:00|0.03807777
18:58:01|0.03812494
18:58:02|0.03812497
18:58:03|0.03812497
18:58:04|0.0381
18:58:06|0.0381
18:58:07|0.03814888
18:58:09|0.03819957
18:58:10|0.038233
18:58:11|0.03824121
18:58:11|0.03827672
18:58:13|0.0383
18:58:14|0.0383
18:58:15|0.03830605
18:58:15|0.03830608
18:58:16|0.03831427
18:58:18|0.03827837
18:58:19|0.03827829
18:58:20|0.03827827
18:58:21|0.03827827
18:58:22|0.03827047
18:58:22|0.0382966
18:58:24|0.0382966
18:58:25|0.03825613
18:58:27|0.03827937
18:58:27|0.03827199
18:58:28|0.03828015
18:58:29|0.03828016
18:58:30|0.0382689
18:58:31|0.0383
18:58:32|0.0383
18:58:34|0.0383
18:58:35|0.0383
18:58:36|0.03827199
18:58:37|0.03824262
18:58:38|0.03822029
18:58:39|0.03820889
18:58:39|0.03820884
18:58:41|0.03820884
18:58:42|0.03820884
18:58:43|0.03820884
18:58:44|0.03820884
18:58:45|0.03823529
18:58:46|0.03822978
18:58:47|0.03822978
18:58:48|0.03822598
18:58:49|0.03821388
18:58:50|0.03818819
18:58:51|0.03814396
18:58:52|0.03809241
18:58:53|0.0381017
18:58:54|0.03815777
18:58:56|0.03815777
18:58:56|0.03816755
18:58:57|0.03816145
18:58:58|0.03817271
18:58:59|0.03817877
18:59:00|0.03827175
18:59:01|0.03826269
18:59:02|0.03827193
18:59:04|0.03828892
18:59:05|0.03828892
18:59:06|0.0382788
18:59:07|0.03827881
18:59:07|0.03827048
18:59:09|0.03826528
18:59:10|0.03824241
18:59:10|0.03829
18:59:12|0.03829
18:59:13|0.03822336
18:59:14|0.03822596
18:59:15|0.03822596
18:59:16|0.03822596
18:59:17|0.03821941
18:59:18|0.03824211
18:59:19|0.03817067
18:59:20|0.03817067
18:59:21|0.03816455
18:59:23|0.03811076
18:59:23|0.03811076
18:59:25|0.03809726
18:59:25|0.03809755
18:59:27|0.03809201
18:59:27|0.03810789
18:59:29|0.03808162
18:59:29|0.03804255
18:59:31|0.03801483
18:59:32|0.03801483
18:59:33|0.03793875
18:59:33|0.03795041
18:59:34|0.0379679
18:59:35|0.03796028
18:59:36|0.03796871
18:59:37|0.0379773
18:59:38|0.03798701
18:59:40|0.03800548
18:59:41|0.03801186
18:59:42|0.03801483
18:59:42|0.03801483
18:59:43|0.03801348
18:59:44|0.03801348
18:59:46|0.0381059
18:59:46|0.03806943
18:59:47|0.03806951
18:59:49|0.03810374
18:59:50|0.03807301
18:59:50|0.03807301
18:59:51|0.03807301
18:59:52|0.03807301
18:59:54|0.03807302
18:59:55|0.03807301
18:59:56|0.03807301
18:59:57|0.03807301
18:59:58|0.03807301
18:59:59|0.03806012
19:00:00|0.03807126
19:00:01|0.0380745
19:00:02|0.03807046
19:00:04|0.03808205
19:00:04|0.03808205
19:00:06|0.03806304
19:00:07|0.03806304
19:00:09|0.03808445
19:00:09|0.03808445
19:00:11|0.03808445
19:00:12|0.03808445
19:00:13|0.03808404
19:00:14|0.03806913
19:00:15|0.03806913
19:00:17|0.03806302
19:00:17|0.03806302
19:00:18|0.03807567
19:00:19|0.03805789
19:00:20|0.03805789
19:00:22|0.03805789
19:00:22|0.03805789
19:00:23|0.03805396
19:00:24|0.03805396
19:00:25|0.03804708
19:00:27|0.03800748
19:00:28|0.03800524
19:00:29|0.03800001
19:00:30|0.03800001
19:00:31|0.03800001
19:00:32|0.03799776
19:00:33|0.03799999
19:00:34|0.03798703
19:00:35|0.03797563
19:00:36|0.03797563
19:00:37|0.03797563
19:00:38|0.03800748
19:00:39|0.03800748
19:00:40|0.03800748
19:00:41|0.03797563
19:00:41|0.03797563
19:00:42|0.03798946
19:00:43|0.03800588
19:00:45|0.03798666
19:00:46|0.03798141
19:00:47|0.03798141
19:00:48|0.03798141
19:00:49|0.03798068
19:00:50|0.03798772
19:00:51|0.03798
19:00:51|0.03798
19:00:53|0.03795705
19:00:54|0.03795705
19:00:55|0.03795705
19:00:56|0.03795705
19:00:57|0.03798764
19:00:58|0.03798764
19:00:59|0.03796673
19:01:00|0.03796673
19:01:01|0.0379577
19:01:01|0.03795616
19:01:04|0.03792195
19:01:05|0.03792997
19:01:06|0.03793
19:01:08|0.03793
19:01:08|0.03793
19:01:10|0.03793
19:01:11|0.03793
19:01:12|0.0379475
19:01:14|0.0379475
19:01:14|0.0379475
19:01:16|0.0379475
19:01:17|0.0379475
19:01:18|0.0379475
19:01:19|0.03795762
19:01:20|0.03795762
19:01:21|0.03796027
19:01:23|0.03796344
19:01:23|0.03796344
19:01:24|0.03796344
19:01:25|0.03794299
19:01:26|0.03794299
19:01:28|0.03793916
19:01:28|0.03793916
19:01:30|0.03793916
19:01:31|0.03793916
19:01:31|0.03793916
19:01:32|0.03793916
19:01:34|0.03793916
19:01:35|0.03794533
19:01:36|0.0379439
19:01:36|0.0379439
19:01:37|0.0379439
19:01:38|0.0379439
19:01:40|0.03793916
19:01:41|0.03793916
19:01:42|0.03793916
19:01:43|0.03793916
19:01:44|0.03793916
19:01:45|0.03793916
19:01:46|0.03793916
19:01:47|0.03793001
19:01:48|0.0379535
19:01:49|0.03793916
19:01:50|0.03793916
19:01:51|0.03793916
19:01:52|0.03793916
19:01:53|0.03793916
19:01:54|0.03793916
19:01:55|0.03793916
19:01:56|0.03793916
19:01:57|0.03793916
19:01:58|0.03793916
19:01:59|0.03793
19:02:00|0.03793
19:02:01|0.03795713
19:02:02|0.03794463
19:02:03|0.03794463
19:02:04|0.03795594
19:02:06|0.03795594
19:02:07|0.03795594
19:02:08|0.03793
19:02:10|0.03790708
19:02:11|0.03790708
19:02:12|0.03791328
19:02:13|0.03791684
19:02:14|0.03791684
19:02:15|0.03791684
19:02:16|0.03791684
19:02:17|0.03791684
19:02:18|0.03791684
19:02:19|0.03790707
19:02:20|0.03791575
19:02:21|0.03789
19:02:22|0.03789
19:02:23|0.03789
19:02:24|0.03789
19:02:25|0.03790706
19:02:26|0.03790706
19:02:27|0.03790706
19:02:28|0.03790706
19:02:29|0.03790706
19:02:30|0.03790706
19:02:31|0.03790706
19:02:32|0.03790706
19:02:33|0.03789001
19:02:35|0.03790707
19:02:35|0.03790707
19:02:38|0.03790707
19:02:38|0.03790707
19:02:39|0.03790707
19:02:40|0.03790707
19:02:41|0.03790707
19:02:42|0.03789001
19:02:43|0.03790707
19:02:44|0.03793185
19:02:45|0.03795111
19:02:46|0.03791847
19:02:47|0.03791847
19:02:48|0.03793824
19:02:49|0.03793824
19:02:50|0.03793824
19:02:51|0.03791475
19:02:52|0.03793758
19:02:53|0.03793758
19:02:54|0.03793758
19:02:56|0.03794792
19:02:57|0.03794792
19:02:57|0.03794792
19:03:00|0.03794792
19:03:00|0.03794792
19:03:01|0.03794792
19:03:03|0.03794792
19:03:04|0.03794792
19:03:06|0.03793758
19:03:06|0.03793758
19:03:08|0.03793758
19:03:08|0.03793758
19:03:09|0.03793758
19:03:10|0.03793758
19:03:12|0.03793758
19:03:13|0.03793758
19:03:14|0.03793758
19:03:15|0.03793758
19:03:17|0.03797803
19:03:17|0.03797803
19:03:18|0.03797803
19:03:20|0.03797803
19:03:20|0.03797803
19:03:22|0.03799532
19:03:22|0.03799532
19:03:24|0.03799532
19:03:25|0.03799532
19:03:26|0.03799776
19:03:27|0.038
19:03:28|0.03802643
19:03:29|0.03802643
19:03:30|0.03801578
19:03:31|0.03801578
19:03:32|0.03801578
19:03:33|0.03801578
19:03:34|0.03801577
19:03:35|0.03801577
19:03:36|0.03800933
19:03:37|0.03800933
19:03:38|0.03801578
19:03:39|0.03801578
19:03:40|0.03801578
19:03:41|0.03801578
19:03:42|0.03801578
19:03:43|0.03801578
19:03:44|0.03801578
19:03:45|0.03801578
19:03:46|0.03801578
19:03:47|0.03801578
19:03:48|0.03801578
19:03:49|0.03801578
19:03:50|0.03801578
19:03:51|0.03801578
19:03:52|0.03801578
19:03:53|0.03804576
19:03:54|0.03804576
19:03:55|0.03804689
19:03:56|0.03804689
19:03:57|0.03804689
19:03:58|0.03804689
19:03:59|0.03804689
19:04:01|0.03804689
19:04:01|0.03804689
19:04:03|0.03804689
19:04:04|0.03804689
19:04:05|0.03804689
19:04:06|0.03804339
19:04:07|0.03804339
19:04:09|0.03804339
19:04:11|0.03804689
19:04:12|0.03804708
19:04:13|0.03804708
19:04:14|0.03804708
19:04:15|0.03804708
19:04:16|0.03804689
19:04:18|0.03804708
19:04:20|0.03800363
19:04:20|0.03800363
19:04:21|0.03800363
19:04:22|0.03803052
19:04:23|0.03803052
19:04:24|0.03803052
19:04:25|0.03803052
19:04:27|0.03803052
19:04:28|0.03803578
19:04:29|0.03803578
19:04:30|0.03803578
19:04:30|0.03803578
19:04:32|0.03808082
19:04:33|0.03804008
19:04:35|0.03804008
19:04:35|0.03804008
19:04:36|0.03804008
19:04:37|0.03803867
19:04:38|0.03807561
19:04:39|0.03807561
19:04:40|0.03807561
19:04:41|0.03807561
19:04:42|0.03807561
19:04:43|0.03805637
19:04:44|0.03806827
19:04:45|0.03805303
19:04:46|0.03809315
19:04:47|0.03809315
19:04:48|0.03806081
19:04:49|0.03808788
19:04:50|0.03808788
19:04:51|0.03808788
19:04:52|0.03808788
19:04:53|0.03808788
19:04:54|0.03808788
19:04:55|0.03798531
19:04:56|0.03801263
19:04:57|0.03801263
19:04:58|0.03801263
19:05:00|0.03797183
19:05:02|0.03797183
19:05:03|0.03797183
19:05:04|0.03797183
19:05:06|0.03797183
19:05:07|0.03797183
19:05:07|0.03797183
19:05:09|0.03797183
19:05:11|0.03797183
19:05:12|0.03797183
19:05:13|0.03797183
19:05:14|0.03797183
19:05:15|0.03797183
19:05:16|0.03797183
19:05:17|0.03797183
19:05:19|0.03797183
19:05:19|0.03797183
19:05:21|0.03797196
19:05:21|0.03797196
19:05:22|0.03797196
19:05:24|0.03797196
19:05:25|0.03797196
19:05:26|0.03797196
19:05:26|0.03797196
19:05:28|0.03797196
19:05:28|0.03799365
19:05:30|0.03799365
19:05:31|0.03799365
19:05:32|0.03799365
19:05:33|0.03799365
19:05:33|0.03799365
19:05:35|0.03799365
19:05:36|0.03799365
19:05:37|0.03799365
19:05:38|0.03801157
19:05:38|0.03803938
19:05:40|0.03804721
19:05:42|0.03802058
19:05:42|0.03802058
19:05:43|0.03802058
19:05:45|0.03803274
19:05:46|0.03803274
19:05:46|0.03806152
19:05:47|0.03806152
19:05:48|0.03806152
19:05:50|0.03806817
19:05:50|0.03806817
19:05:52|0.03806817
19:05:52|0.03805031
19:05:53|0.03806817
19:05:54|0.03806152
19:05:55|0.03806151
19:05:56|0.03806151
19:05:58|0.03806151
19:05:58|0.03806151
19:05:59|0.03806151
19:06:01|0.03806818
19:06:02|0.03806151
19:06:02|0.03806151
19:06:04|0.03806149
19:06:06|0.03806152
19:06:06|0.03806152
19:06:07|0.03806152
19:06:08|0.03806151
19:06:09|0.03805258
19:06:11|0.03805258
19:06:13|0.03807162
19:06:14|0.03807162
19:06:15|0.03807162
19:06:15|0.03806244
19:06:17|0.03805005
19:06:17|0.03805005
19:06:19|0.03805005
19:06:20|0.03805005
19:06:21|0.03805005
19:06:23|0.03804902
19:06:24|0.0380606
19:06:25|0.0380606
19:06:26|0.03804901
19:06:27|0.03804901
19:06:28|0.03804901
19:06:29|0.03804901
19:06:31|0.03803939
19:06:32|0.03803939
19:06:33|0.03803939
19:06:33|0.03804587
19:06:36|0.03802065
19:06:36|0.03797079
19:06:37|0.03797016
19:06:38|0.03797016
19:06:40|0.03797016
19:06:41|0.03797016
19:06:41|0.03797794
19:06:42|0.03797794
19:06:43|0.0379702
19:06:44|0.0379702
19:06:45|0.0379702
19:06:46|0.0379702
19:06:47|0.0379702
19:06:48|0.0379702
19:06:49|0.0379702
19:06:50|0.0379702
19:06:51|0.0379702
19:06:53|0.0379702
19:06:53|0.03797795
19:06:54|0.03797795
19:06:55|0.03797794
19:06:56|0.03797794
19:06:57|0.03797794
19:06:59|0.03797794
19:06:59|0.03797794
19:07:00|0.03797794
19:07:01|0.03797794
19:07:02|0.03801715
19:07:04|0.03799533
19:07:05|0.03799533
19:07:05|0.03799533
19:07:07|0.03799533
19:07:08|0.03799533
19:07:09|0.03799533
19:07:10|0.03799533
19:07:11|0.03799533
19:07:12|0.03799533
19:07:13|0.03799533
19:07:14|0.03799533
19:07:16|0.03799533
19:07:17|0.03799533
19:07:19|0.03799533
19:07:19|0.03799533
19:07:20|0.03799533
19:07:21|0.03799533
19:07:23|0.03799533
19:07:23|0.03801341
19:07:25|0.03800083
19:07:26|0.03800083
19:07:26|0.03800083
19:07:28|0.03801007
19:07:28|0.03801284
19:07:29|0.03801284
19:07:30|0.03801284
19:07:31|0.03801284
19:07:32|0.03801284
19:07:33|0.03801284
19:07:35|0.03801284
19:07:36|0.03801284
19:07:37|0.03801284
19:07:38|0.03801284
19:07:39|0.03801284
19:07:41|0.03801284
19:07:41|0.03801284
19:07:43|0.03801284
19:07:44|0.03801284
19:07:45|0.03801284
19:07:46|0.03797796
19:07:47|0.03797796
19:07:48|0.03800009
19:07:49|0.03800009
19:07:50|0.03800009
19:07:51|0.03800009
19:07:52|0.03799468
19:07:53|0.03799468
19:07:54|0.03799468
19:07:55|0.03799468
19:07:56|0.03799468
19:07:57|0.03799468
19:07:59|0.03799468
19:08:00|0.03800863
19:08:01|0.03800863
19:08:02|0.03799442
19:08:04|0.03798593
19:08:04|0.03798593
19:08:06|0.03799277
19:08:07|0.03799277
19:08:08|0.03799277
19:08:09|0.03799277
19:08:10|0.03799277
19:08:11|0.03797795
19:08:12|0.03797795
19:08:14|0.0379955
19:08:14|0.0379955
19:08:15|0.0379955
19:08:17|0.0379955
19:08:18|0.03798197
19:08:18|0.03798197
19:08:19|0.03798197
19:08:21|0.03798197
19:08:22|0.03798197
19:08:23|0.03798197
19:08:24|0.03795
19:08:25|0.03795
19:08:26|0.03795
19:08:27|0.03791125
19:08:28|0.03791125
19:08:29|0.03791125
19:08:30|0.03791125
19:08:31|0.03791125
19:08:32|0.03791125
19:08:33|0.03791125
19:08:34|0.03790075
19:08:35|0.03790075
19:08:36|0.03790075
19:08:37|0.03793355
19:08:38|0.03793355
19:08:40|0.0378596
19:08:41|0.0378596
19:08:41|0.0378596
19:08:42|0.0378596
19:08:44|0.0378596
19:08:44|0.03788043
19:08:46|0.03788043
19:08:47|0.03788043
19:08:48|0.03788043
19:08:49|0.03788043
19:08:50|0.03788043
19:08:51|0.03788043
19:08:52|0.03788043
19:08:53|0.03788043
19:08:54|0.03786347
19:08:55|0.03786347
19:08:56|0.03786347
19:08:57|0.03786347
19:08:58|0.03786347
19:08:59|0.03782193
19:09:00|0.03782193
19:09:01|0.03782193
19:09:02|0.03782193
19:09:04|0.03784251
19:09:05|0.03784251
19:09:07|0.03782193
19:09:08|0.03782193
19:09:08|0.03782193
19:09:10|0.03782193
19:09:12|0.03782193
19:09:13|0.03782372
19:09:14|0.03782751
19:09:15|0.0378104
19:09:16|0.0378104
19:09:17|0.0378104
19:09:19|0.0378104
19:09:20|0.0378104
19:09:20|0.03782748
19:09:22|0.03782748
19:09:22|0.03784166
19:09:23|0.03784166
19:09:25|0.03782865
19:09:25|0.03784516
19:09:27|0.03786288
19:09:27|0.03789484
19:09:29|0.03791296
19:09:30|0.03787002
19:09:31|0.03789091
19:09:32|0.03789664
19:09:33|0.03789664
19:09:34|0.03787603
19:09:34|0.03787603
19:09:36|0.03792736
19:09:36|0.03792736
19:09:38|0.03792736
19:09:38|0.03792736
19:09:40|0.03792736
19:09:40|0.03790512
19:09:41|0.03790512
19:09:42|0.03790512
19:09:43|0.03790512
19:09:45|0.03790512
19:09:45|0.03790512
19:09:47|0.03790512
19:09:48|0.03790512
19:09:49|0.03790512
19:09:49|0.03790512
19:09:50|0.03790512
19:09:52|0.03790512
19:09:53|0.03790124
19:09:55|0.03790291
19:09:56|0.03790291
19:09:57|0.03790291
19:09:57|0.03790291
19:09:59|0.03790291
19:10:00|0.03788043
19:10:00|0.03788043
19:10:02|0.03788043
19:10:03|0.03788043
19:10:04|0.03786501
19:10:05|0.03786501
19:10:07|0.03786501
19:10:07|0.03786501
19:10:08|0.03786501
19:10:10|0.03786501
19:10:11|0.03786501
19:10:12|0.03786501
19:10:13|0.03786501
19:10:13|0.03786501
19:10:15|0.03786501
19:10:16|0.03786501
19:10:17|0.03786501
19:10:18|0.03786501
19:10:19|0.03786501
19:10:20|0.03786501
19:10:21|0.03780017
19:10:22|0.03780017
19:10:23|0.0378208
19:10:24|0.0378108
19:10:25|0.03781781
19:10:26|0.03781781
19:10:27|0.03781781
19:10:28|0.03781781
19:10:29|0.03783744
19:10:30|0.03783744
19:10:32|0.03783744
19:10:32|0.03781281
19:10:33|0.03781281
19:10:35|0.03781873
19:10:36|0.03781873
19:10:36|0.03781873
19:10:38|0.03781873
19:10:38|0.03781873
19:10:39|0.03781873
19:10:40|0.03781873
19:10:41|0.03781873
19:10:43|0.03781873
19:10:43|0.03781873
19:10:44|0.03778143
19:10:45|0.03778387
19:10:46|0.03778387
19:10:47|0.03779843
19:10:48|0.03779843
19:10:49|0.03779843
19:10:50|0.03779843
19:10:51|0.03779843
19:10:52|0.03777
19:10:53|0.03777
19:10:55|0.03777
19:10:55|0.03777
19:10:56|0.03777
19:10:57|0.03777
19:10:58|0.03777
19:10:59|0.03777
19:11:00|0.03777
19:11:01|0.03777
19:11:02|0.03779843
19:11:03|0.03779843
19:11:04|0.03779843
19:11:05|0.03779843
19:11:06|0.0378075
19:11:07|0.0378075
19:11:09|0.03782346
19:11:10|0.03782346
19:11:11|0.03782346
19:11:13|0.03779276
19:11:13|0.03779276
19:11:15|0.03779474
19:11:16|0.03779474
19:11:17|0.03779474
19:11:18|0.03779474
19:11:19|0.03779474
19:11:19|0.03779474
19:11:21|0.03779474
19:11:21|0.03779474
19:11:24|0.03781839
19:11:25|0.03781839
19:11:25|0.03781839
19:11:27|0.03781839
19:11:28|0.03781839
19:11:29|0.03781839
19:11:30|0.03781839
19:11:30|0.0378
19:11:33|0.03781838
19:11:33|0.03779878
19:11:34|0.03779878
19:11:35|0.03779878
19:11:36|0.03779878
19:11:37|0.03779878
19:11:38|0.03779474
19:11:39|0.03779474
19:11:40|0.03779474
19:11:41|0.03779474
19:11:42|0.03779474
19:11:43|0.03779474
19:11:44|0.03779474
19:11:45|0.03779474
19:11:46|0.03779474
19:11:47|0.03779474
19:11:48|0.03779878
19:11:49|0.03779878
19:11:50|0.03779878
19:11:51|0.03779474
19:11:52|0.03779474
19:11:53|0.03779688
19:11:54|0.03779688
19:11:55|0.03779688
19:11:56|0.03779688
19:11:57|0.03779275
19:11:58|0.03779275
19:11:59|0.03779275
19:12:00|0.03779275
19:12:01|0.03779272
19:12:02|0.03779273
19:12:03|0.03779273
19:12:04|0.03778799
19:12:05|0.03778799
19:12:07|0.03777007
19:12:08|0.03778673
19:12:09|0.03775813
19:12:09|0.03776837
19:12:11|0.03776837
19:12:12|0.03776837
19:12:13|0.0377688
19:12:14|0.0377688
19:12:14|0.0377688
19:12:16|0.0377688
19:12:16|0.03777209
19:12:19|0.03777209
19:12:19|0.03777209
19:12:20|0.03778999
19:12:21|0.03783849
19:12:22|0.03780391
19:12:23|0.0377987
19:12:25|0.0377987
19:12:26|0.0377987
19:12:26|0.0377987
19:12:27|0.0377987
19:12:29|0.0377987
19:12:30|0.0377987
19:12:31|0.0377987
19:12:32|0.0377987
19:12:33|0.0377987
19:12:34|0.0377987
19:12:35|0.0377987
19:12:36|0.03781237
19:12:37|0.03781237
19:12:38|0.03783189
19:12:39|0.03783189
19:12:40|0.03783189
19:12:41|0.03780253
19:12:42|0.03780253
19:12:43|0.03780782
19:12:44|0.03780429
19:12:45|0.03780429
19:12:46|0.03780429
19:12:47|0.03780429
19:12:48|0.03780429
19:12:49|0.03780429
19:12:50|0.03781038
19:12:51|0.03781038
19:12:52|0.03785193
19:12:53|0.03785193
19:12:54|0.03785193
19:12:55|0.03785193
19:12:56|0.03785193
19:12:57|0.03785193
19:12:59|0.03785298
19:12:59|0.03785298
19:13:00|0.03785298
19:13:02|0.03785298
19:13:02|0.0378827
19:13:03|0.0378827
19:13:04|0.0378827
19:13:06|0.03784883
19:13:07|0.03784883
19:13:07|0.03784883
19:13:09|0.03784883
19:13:11|0.03781134
19:13:11|0.03782747
19:13:13|0.03782747
19:13:14|0.03782747
19:13:15|0.03782747
19:13:16|0.03782747
19:13:17|0.03785
19:13:19|0.03785
19:13:20|0.03784367
19:13:21|0.03781972
19:13:22|0.03781822
19:13:24|0.03782159
19:13:25|0.03782159
19:13:26|0.03782159
19:13:27|0.03782159
19:13:28|0.03780284
19:13:29|0.03780284
19:13:30|0.03780284
19:13:31|0.03780284
19:13:32|0.03780284
19:13:33|0.03780284
19:13:34|0.03780284
19:13:36|0.03780284
19:13:37|0.03780284
19:13:39|0.03780284
19:13:39|0.03780284
19:13:40|0.03780284
19:13:42|0.03780284
19:13:43|0.0378301
19:13:44|0.0378301
19:13:44|0.0378301
19:13:46|0.0378301
19:13:47|0.0378301
19:13:48|0.03779999
19:13:49|0.03779999
19:13:50|0.03779999
19:13:51|0.03779999
19:13:53|0.03779999
19:13:53|0.03779999
19:13:55|0.03779999
19:13:56|0.03779999
19:13:57|0.03779999
19:13:58|0.03779999
19:13:59|0.03779972
19:14:00|0.03779972
19:14:01|0.03779972
19:14:02|0.03779972
19:14:03|0.03779972
19:14:04|0.03779972
19:14:05|0.03779972
19:14:06|0.03779972
19:14:07|0.03779972
19:14:08|0.03778359
19:14:09|0.03777212
19:14:10|0.03779062
19:14:12|0.03779062
19:14:13|0.03779402
19:14:14|0.03779402
19:14:15|0.03779484
19:14:16|0.03783526
19:14:18|0.03783526
19:14:19|0.03783526
19:14:20|0.03781991
19:14:21|0.03781991
19:14:22|0.03781991
19:14:24|0.03781991
19:14:24|0.03782108
19:14:26|0.03782108
19:14:26|0.03784421
19:14:27|0.03784421
19:14:29|0.03786512
19:14:29|0.03788391
19:14:31|0.03788391
19:14:31|0.03788395
19:14:32|0.03788395
19:14:33|0.03788395
19:14:34|0.03788395
19:14:35|0.03788389
19:14:37|0.03788389
19:14:38|0.03788389
19:14:38|0.03788389
19:14:40|0.03788389
19:14:40|0.03788389
19:14:42|0.03786765
19:14:43|0.03786765
19:14:44|0.03786765
19:14:45|0.03786765
19:14:46|0.03786765
19:14:46|0.03786765
19:14:48|0.03786765
19:14:48|0.03786765
19:14:49|0.03786765
19:14:50|0.03786765
19:14:51|0.03786765
19:14:52|0.03786765
19:14:54|0.03786765
19:14:55|0.03786765
19:14:55|0.03788375
19:14:56|0.03788375
19:14:58|0.03788375
19:14:58|0.03788389
19:15:00|0.03788699
19:15:01|0.03788699
19:15:02|0.03788392
19:15:03|0.03788392
19:15:04|0.03788392
19:15:05|0.03789339
19:15:06|0.03789339
19:15:07|0.03789339
19:15:08|0.03789339
19:15:10|0.0378839
19:15:11|0.0378839
19:15:13|0.0378839
19:15:14|0.03789331
19:15:16|0.03789331
19:15:17|0.03789331
19:15:17|0.03789331
19:15:19|0.03789331
19:15:20|0.03789331
19:15:21|0.03789331
19:15:23|0.03789331
19:15:24|0.03789331
19:15:26|0.03789331
19:15:26|0.03789402
19:15:28|0.03789402
19:15:29|0.03789484
19:15:30|0.03789484
19:15:31|0.03789484
19:15:32|0.03789484
19:15:33|0.03789484
19:15:35|0.03789484
19:15:35|0.03789484
19:15:37|0.03789484
19:15:38|0.03789484
19:15:39|0.03786276
19:15:40|0.03786276
19:15:41|0.03786221
19:15:43|0.03786221
19:15:43|0.03786221
19:15:45|0.03784033
19:15:45|0.03784033
19:15:47|0.03784033
19:15:48|0.03784033
19:15:49|0.0378333
19:15:49|0.03783124
19:15:51|0.037714
19:15:52|0.037714
19:15:53|0.03771771
19:15:54|0.03771771
19:15:55|0.03772772
19:15:57|0.03771535
19:15:57|0.03771535
19:15:59|0.037714
19:15:59|0.03768345
19:16:00|0.03768345
19:16:01|0.03767681
19:16:02|0.03768141
19:16:04|0.0377
19:16:05|0.03769188
19:16:05|0.03769805
19:16:06|0.03768141
19:16:07|0.03771476
19:16:08|0.03768979
19:16:10|0.03767045
19:16:11|0.03766406
19:16:11|0.03767817
19:16:13|0.03765
19:16:14|0.03767818
19:16:15|0.03767818
19:16:16|0.03767818
19:16:17|0.03765957
19:16:19|0.03765957
19:16:21|0.03765957
19:16:21|0.03765
19:16:22|0.03765957
19:16:23|0.03765957
19:16:24|0.03765957
19:16:25|0.03765957
19:16:27|0.03765957
19:16:29|0.03764996
19:16:29|0.03764999
19:16:30|0.03764996
19:16:32|0.03764996
19:16:33|0.03764996
19:16:34|0.03765957
19:16:35|0.03766721
19:16:36|0.03766721
19:16:37|0.03766721
19:16:37|0.03766721
19:16:38|0.03767873
19:16:40|0.03767873
19:16:41|0.03767873
19:16:42|0.03767873
19:16:44|0.03772503
19:16:45|0.03780697
19:16:46|0.03780697
19:16:47|0.03779995
19:16:48|0.03779995
19:16:49|0.03779995
19:16:49|0.03779995
19:16:51|0.03779995
19:16:51|0.03779995
19:16:53|0.03779995
19:16:54|0.03779995
19:16:55|0.03775015
19:16:57|0.03775015
19:16:57|0.03775015
19:16:58|0.03776085
19:16:59|0.03776085
19:17:00|0.03773016
19:17:01|0.03773016
19:17:03|0.03773016
19:17:05|0.03773016
19:17:05|0.03772933
19:17:06|0.03772933
19:17:07|0.03769998
19:17:09|0.03767151
19:17:09|0.03767151
19:17:10|0.03764509
19:17:12|0.03764185
19:17:13|0.03764184
19:17:14|0.0376
19:17:15|0.03757656
19:17:16|0.03757656
19:17:17|0.03757477
19:17:18|0.03754432
19:17:19|0.03754
19:17:20|0.03754
19:17:21|0.03753558
19:17:22|0.03746669
19:17:24|0.03746883
19:17:25|0.03745277
19:17:26|0.03745277
19:17:27|0.03745119
19:17:28|0.03748377
19:17:29|0.03749746
19:17:31|0.03747478
19:17:32|0.03745059
19:17:32|0.03745059
19:17:34|0.03745059
19:17:36|0.03755487
19:17:36|0.03755487
19:17:37|0.03755487
19:17:38|0.03756393
19:17:39|0.03757291
19:17:40|0.03757291
19:17:42|0.03757291
19:17:42|0.03757291
19:17:44|0.03757291
19:17:44|0.03757291
19:17:45|0.03757291
19:17:46|0.03757291
19:17:48|0.03753601
19:17:48|0.03756957
19:17:49|0.03757046
19:17:50|0.03757046
19:17:51|0.03757046
19:17:52|0.03757291
19:17:54|0.03762115
19:17:54|0.03762115
19:17:55|0.03759416
19:17:56|0.03757917
19:17:58|0.03762346
19:17:59|0.03762346
19:17:59|0.03760689
19:18:00|0.03760689
19:18:01|0.03758103
19:18:02|0.03758113
19:18:03|0.03762115
19:18:05|0.03762115
19:18:05|0.03762115
19:18:06|0.03762115
19:18:08|0.0375895
19:18:09|0.0375895
19:18:09|0.0375895
19:18:10|0.03762109
19:18:12|0.03762108
19:18:14|0.03762108
19:18:14|0.03762108
19:18:15|0.03762108
19:18:17|0.03758951
19:18:18|0.03758951
19:18:20|0.03758951
19:18:20|0.03761969
19:18:21|0.03761969
19:18:22|0.03761969
19:18:23|0.03758938
19:18:25|0.03758938
19:18:25|0.03758938
19:18:26|0.03761962
19:18:28|0.03761962
19:18:29|0.03758953
19:18:30|0.03758953
19:18:31|0.03759466
19:18:31|0.03758953
19:18:33|0.03758953
19:18:34|0.03761939
19:18:35|0.03761939
19:18:36|0.03761939
19:18:37|0.0376
19:18:38|0.03762115
19:18:40|0.03762115
19:18:41|0.03762115
19:18:43|0.0376
19:18:44|0.0376
19:18:46|0.03761939
19:18:46|0.03761939
19:18:47|0.03761939
19:18:48|0.03761939
19:18:49|0.03761939
19:18:51|0.03761939
19:18:52|0.03761939
19:18:53|0.03761939
19:18:54|0.03761939
19:18:54|0.03761939
19:18:55|0.03761939
19:18:56|0.03761939
19:18:58|0.03759999
19:18:59|0.03759999
19:19:00|0.03759999
19:19:00|0.03759999
19:19:02|0.03761933
19:19:03|0.03761933
19:19:04|0.03761933
19:19:04|0.03761933
19:19:05|0.03761933
19:19:06|0.03761933
19:19:08|0.03761933
19:19:08|0.03761933
19:19:10|0.03761906
19:19:10|0.03761881
19:19:12|0.03761881
19:19:12|0.03761881
19:19:15|0.03761771
19:19:15|0.03758998
19:19:16|0.03761776
19:19:17|0.03759043
19:19:18|0.03761508
19:19:19|0.03759047
19:19:20|0.03761881
19:19:21|0.03761881
19:19:22|0.03761881
19:19:24|0.03761881
19:19:25|0.03761881
19:19:26|0.03761881
19:19:28|0.03761881
19:19:29|0.03761881
19:19:30|0.0376188
19:19:31|0.0376188
19:19:32|0.0376188
19:19:33|0.0376188
19:19:34|0.0376188
19:19:35|0.0376188
19:19:36|0.0376188
19:19:38|0.0376188
19:19:39|0.03759128
19:19:40|0.03761881
19:19:40|0.03761881
19:19:41|0.03761881
19:19:43|0.03761881
19:19:44|0.03761881
19:19:45|0.03761881
19:19:46|0.03761881
19:19:47|0.03761881
19:19:48|0.03761881
19:19:49|0.03761881
19:19:50|0.03761881
19:19:51|0.03761881
19:19:53|0.03761881
19:19:54|0.03761872
19:19:54|0.03761872
19:19:56|0.03761872
19:19:57|0.03761872
19:19:58|0.0376184
19:19:58|0.0376184
19:20:00|0.03761835
19:20:00|0.03761835
19:20:02|0.03761835
19:20:02|0.03761835
19:20:04|0.0376088
19:20:05|0.03759432
19:20:05|0.03759432
19:20:07|0.03759432
19:20:08|0.03759432
19:20:09|0.03761798
19:20:10|0.03761798
19:20:12|0.03758998
19:20:13|0.03758998
19:20:13|0.03759906
19:20:15|0.03759906
19:20:16|0.03759904
19:20:17|0.03756716
19:20:19|0.03756716
19:20:20|0.03756716
19:20:21|0.03756716
19:20:22|0.03756716
19:20:24|0.03756716
19:20:24|0.03756716
19:20:27|0.03756716
19:20:27|0.03756716
19:20:28|0.03757741
19:20:29|0.03756769
19:20:30|0.03756769
19:20:32|0.03760675
19:20:33|0.03760675
19:20:34|0.0376
19:20:35|0.0376
19:20:36|0.0376
19:20:37|0.0376
19:20:38|0.0376
19:20:39|0.03760003
19:20:40|0.03760003
19:20:41|0.03765955
19:20:42|0.03765955
19:20:43|0.03765956
19:20:44|0.03766589
19:20:45|0.03765042
19:20:46|0.03765048
19:20:47|0.03765048
19:20:48|0.03765048
19:20:49|0.03765048
19:20:50|0.03765048
19:20:51|0.03765956
19:20:52|0.03765956
19:20:53|0.03765956
19:20:54|0.03765956
19:20:55|0.03764041
19:20:56|0.03764041
19:20:57|0.03764041
19:20:58|0.03764041
19:20:59|0.03764041
19:21:00|0.03764041
19:21:01|0.03764041
19:21:03|0.03764041
19:21:04|0.03764041
19:21:04|0.03764041
19:21:06|0.03764041
19:21:07|0.03764041
19:21:08|0.03764041
19:21:09|0.03764041
19:21:10|0.03764041
19:21:11|0.03764041
19:21:12|0.03764041
19:21:13|0.03764041
19:21:14|0.03764041
19:21:15|0.03764041
19:21:17|0.03764041
19:21:18|0.03764041
19:21:19|0.03764041
19:21:20|0.03764041
19:21:21|0.03764041
19:21:22|0.03765955
19:21:23|0.03765955
19:21:25|0.03765956
19:21:27|0.03765955
19:21:27|0.03765955
19:21:28|0.03765955
19:21:30|0.03765955
19:21:31|0.03765955
19:21:32|0.03765956
19:21:34|0.03765956
19:21:34|0.03765956
19:21:36|0.03765956
19:21:37|0.03765956
19:21:38|0.03765956
19:21:39|0.03765956
19:21:39|0.03765956
19:21:41|0.03765956
19:21:42|0.03765956
19:21:42|0.03765956
19:21:45|0.03765956
19:21:45|0.03765956
19:21:46|0.03764531
19:21:48|0.03764531
19:21:48|0.03764531
19:21:50|0.03764537
19:21:50|0.03765956
19:21:51|0.03765956
19:21:52|0.03765956
19:21:53|0.03765
19:21:55|0.03765
19:21:55|0.03765
19:21:56|0.03765
19:21:57|0.03765
19:21:58|0.03765
19:21:59|0.03765
19:22:00|0.03765437
19:22:01|0.03765437
19:22:02|0.0376901
19:22:04|0.03769076
19:22:04|0.03769076
19:22:05|0.03769047
19:22:06|0.03769047
19:22:07|0.03770584
19:22:09|0.03770584
19:22:10|0.03769048
19:22:10|0.03769048
19:22:12|0.03769048
19:22:12|0.03769048
19:22:13|0.03769048
19:22:14|0.03770584
19:22:15|0.03770584
19:22:16|0.03770244
19:22:18|0.03770244
19:22:19|0.03770224
19:22:19|0.03770224
19:22:20|0.03770224
19:22:22|0.03770224
19:22:22|0.03770224
19:22:24|0.03770224
19:22:24|0.0377115
19:22:26|0.0377115
19:22:28|0.03770585
19:22:29|0.03770585
19:22:30|0.03770585
19:22:32|0.03770584
19:22:33|0.03770584
19:22:34|0.03770584
19:22:35|0.03770584
19:22:36|0.03770584
19:22:37|0.03770584
19:22:38|0.03770584
19:22:39|0.03770584
19:22:40|0.03770584
19:22:41|0.03770584
19:22:42|0.03770584
19:22:43|0.03770584
19:22:44|0.03770584
19:22:45|0.03770725
19:22:46|0.03770725
19:22:47|0.03770725
19:22:48|0.03770725
19:22:49|0.03770725
19:22:50|0.03770725
19:22:51|0.03770725
19:22:52|0.03770725
19:22:53|0.03770725
19:22:54|0.03770725
19:22:55|0.03772872
19:22:56|0.0377079
19:22:57|0.0377079
19:22:58|0.0377079
19:22:59|0.03770788
19:23:01|0.03770788
19:23:01|0.03774
19:23:02|0.03774
19:23:03|0.03774
19:23:05|0.03774
19:23:05|0.03774
19:23:07|0.0377079
19:23:07|0.0377079
19:23:09|0.0377079
19:23:10|0.0377079
19:23:10|0.0377079
19:23:11|0.0377079
19:23:12|0.0377079
19:23:14|0.0377079
19:23:15|0.03764041
19:23:16|0.03764041
19:23:17|0.03764042
19:23:18|0.03767427
19:23:19|0.03767427
19:23:20|0.03767427
19:23:21|0.03767427
19:23:22|0.03767427
19:23:23|0.0376417
19:23:24|0.0376417
19:23:25|0.0376417
19:23:27|0.0376417
19:23:27|0.0376417
19:23:30|0.0376417
19:23:31|0.03764042
19:23:32|0.0376417
19:23:34|0.0376417
19:23:34|0.0376417
19:23:35|0.0376417
19:23:37|0.0376417
19:23:38|0.0376417
19:23:40|0.03764
19:23:40|0.03764
19:23:41|0.03759262
19:23:42|0.0376
19:23:43|0.03758442
19:23:44|0.0376
19:23:45|0.0376
19:23:46|0.03759262
19:23:47|0.03759262
19:23:48|0.03759262
19:23:49|0.03759262
19:23:50|0.03759262
19:23:51|0.0376
19:23:52|0.0376
19:23:53|0.0376
19:23:54|0.0376
19:23:55|0.03759317
19:23:56|0.03759317
19:23:57|0.03761498
19:23:58|0.03761498
19:23:59|0.0376216
19:24:00|0.0376216
19:24:01|0.0376216
19:24:02|0.03759496
19:24:04|0.03759895
19:24:05|0.03759895
19:24:06|0.03759895
19:24:07|0.03759497
19:24:09|0.03759497
19:24:10|0.03759497
19:24:10|0.03759497
19:24:11|0.03759497
19:24:12|0.03759497
19:24:13|0.03759497
19:24:15|0.03762411
19:24:15|0.03762411
19:24:16|0.03762411
19:24:17|0.03762411
19:24:18|0.03762411
19:24:20|0.03762411
19:24:21|0.03762411
19:24:22|0.03762411
19:24:23|0.03761797
19:24:24|0.0377079
19:24:26|0.0377079
19:24:26|0.03769276
19:24:28|0.03769276
19:24:29|0.0377079
19:24:30|0.0377079
19:24:31|0.03769276
19:24:33|0.03769276
19:24:33|0.03769276
19:24:34|0.03769276
19:24:36|0.03769276
19:24:37|0.03771428
19:24:38|0.0377
19:24:39|0.0377
19:24:40|0.0377
19:24:41|0.0377
19:24:41|0.0377
19:24:43|0.0377
19:24:44|0.0377
19:24:45|0.0377
19:24:46|0.0377
19:24:47|0.0377
19:24:48|0.0377
19:24:49|0.0377
19:24:49|0.03770503
19:24:51|0.03770503
19:24:52|0.03770503
19:24:53|0.03770503
19:24:55|0.0377
19:24:55|0.0377
19:24:56|0.03772098
19:24:57|0.03770724
19:24:58|0.03770001
19:24:59|0.03770001
19:25:00|0.03770001
19:25:01|0.03770001
19:25:02|0.03770001
19:25:03|0.03770001
19:25:04|0.03770001
19:25:06|0.03770001
19:25:07|0.03770001
19:25:08|0.03772097
19:25:09|0.03772097
19:25:10|0.03772097
19:25:11|0.03772097
19:25:12|0.03772097
19:25:13|0.03770001
19:25:14|0.03770001
19:25:15|0.03770001
19:25:16|0.03770001
19:25:17|0.03770001
19:25:18|0.0377
19:25:19|0.0377
19:25:21|0.0377
19:25:22|0.0377
19:25:23|0.0377
19:25:24|0.0377
19:25:25|0.0377
19:25:26|0.0377
19:25:27|0.0377
19:25:28|0.03771038
19:25:29|0.03771038
19:25:31|0.03771038
19:25:31|0.03771038
19:25:33|0.03770959
19:25:34|0.03770959
19:25:35|0.03770959
19:25:37|0.03771049
19:25:37|0.03771049
19:25:39|0.03771049
19:25:39|0.03771049
19:25:42|0.03771049
19:25:43|0.03771049
19:25:43|0.03771049
19:25:45|0.03771049
19:25:47|0.03771049
19:25:47|0.03771049
19:25:48|0.03774082
19:25:49|0.03773866
19:25:50|0.03775
19:25:51|0.03775
19:25:53|0.03775
19:25:54|0.03775
19:25:55|0.03775
19:25:56|0.03778148
19:25:57|0.0378
19:25:57|0.0378
19:25:59|0.0378
19:26:00|0.0378
19:26:01|0.0378
19:26:02|0.0378
19:26:03|0.0378
19:26:04|0.0378
19:26:05|0.0378
19:26:06|0.0378
19:26:07|0.0378
19:26:09|0.0378
19:26:10|0.0378
19:26:10|0.0378
19:26:12|0.0378
19:26:13|0.0378
19:26:14|0.0378
19:26:15|0.0378
19:26:16|0.03779795
19:26:17|0.03779794
19:26:18|0.03779794
19:26:19|0.03779795
19:26:20|0.03778758
19:26:21|0.03779977
19:26:23|0.03779426
19:26:24|0.03779426
19:26:25|0.03779426
19:26:26|0.03779426
19:26:27|0.03779426
19:26:28|0.03779426
19:26:30|0.03788713
19:26:31|0.03789291
19:26:31|0.03788068
19:26:32|0.03788068
19:26:35|0.03787748
19:26:36|0.03783623
19:26:37|0.0378492
19:26:38|0.03785508
19:26:39|0.03782397
19:26:40|0.0378
19:26:41|0.0378
19:26:42|0.0378
19:26:43|0.0378
19:26:44|0.0378
19:26:45|0.0378
19:26:46|0.03783647
19:26:47|0.03783647
19:26:48|0.03782055
19:26:49|0.03782055
19:26:50|0.03782055
19:26:51|0.03782055
19:26:52|0.03782055
19:26:53|0.03785003
19:26:54|0.03785003
19:26:55|0.03782055
19:26:56|0.03782055
19:26:57|0.03782055
19:26:57|0.03782055
19:27:00|0.03783
19:27:00|0.03783
19:27:01|0.03783
19:27:02|0.03783
19:27:04|0.03783
19:27:04|0.03783
19:27:06|0.03783
19:27:07|0.03783
19:27:08|0.03782977
19:27:09|0.03782998
19:27:10|0.03782998
19:27:11|0.03785158
19:27:12|0.03786999
19:27:12|0.03786999
19:27:13|0.03786999
19:27:15|0.03786999
19:27:16|0.03789999
19:27:17|0.03786999
19:27:18|0.03785777
19:27:19|0.03787265
19:27:19|0.03787113
19:27:21|0.03787113
19:27:22|0.03789953
19:27:24|0.03789953
19:27:25|0.03787001
19:27:26|0.03787001
19:27:27|0.03787001
19:27:28|0.03787001
19:27:29|0.03787001
19:27:31|0.03787001
19:27:31|0.03787006
19:27:33|0.0379
19:27:33|0.0379
19:27:36|0.0379
19:27:36|0.0379
19:27:37|0.0379
19:27:38|0.03785157
19:27:39|0.03785157
19:27:41|0.03785777
19:27:42|0.03785195
19:27:43|0.03785195
19:27:44|0.03785195
19:27:45|0.0378546
19:27:46|0.0378546
19:27:47|0.03785189
19:27:48|0.0378273
19:27:49|0.0378273
19:27:50|0.0378229
19:27:51|0.0378229
19:27:52|0.0378229
19:27:53|0.0378229
19:27:54|0.03783379
19:27:55|0.03783079
19:27:56|0.03785195
19:27:57|0.03781697
19:27:58|0.03784829
19:27:59|0.03784829
19:28:00|0.03784829
19:28:01|0.03783913
19:28:02|0.03783913
19:28:03|0.03783913
19:28:04|0.03783913
19:28:05|0.03784829
19:28:06|0.03784829
19:28:07|0.03784829
19:28:08|0.03774339
19:28:09|0.0377019
19:28:10|0.0377094
19:28:11|0.03774762
19:28:12|0.03774762
19:28:13|0.03774762
19:28:14|0.03773313
19:28:15|0.03773313
19:28:16|0.03773313
19:28:17|0.03773838
19:28:18|0.03773798
19:28:19|0.03772474
19:28:20|0.03773756
19:28:21|0.03773756
19:28:22|0.03773756
19:28:23|0.03773756
19:28:24|0.03772776
19:28:25|0.03772776
19:28:27|0.03772776
19:28:28|0.03772502
19:28:29|0.03777697
19:28:30|0.03781693
19:28:31|0.03782926
19:28:32|0.03782926
19:28:33|0.03782926
19:28:34|0.03782926
19:28:35|0.03782926
19:28:37|0.03782926
19:28:38|0.03782954
19:28:39|0.03782954
19:28:40|0.03782954
19:28:41|0.03782954
19:28:42|0.03783579
19:28:43|0.0378213
19:28:44|0.0378213
19:28:45|0.0378213
19:28:46|0.0378213
19:28:47|0.03781914
19:28:48|0.0378213
19:28:49|0.03780637
19:28:50|0.03780637
19:28:51|0.03780637
19:28:52|0.03780637
19:28:53|0.03780624
19:28:54|0.03780624
19:28:55|0.03780624
19:28:56|0.03780624
19:28:57|0.03780624
19:28:58|0.03780624
19:28:59|0.03780624
19:29:00|0.03780624
19:29:01|0.03780624
19:29:02|0.03780624
19:29:03|0.03780624
19:29:04|0.03780429
19:29:05|0.03780429
19:29:06|0.03780893
19:29:07|0.03780893
19:29:08|0.03780893
19:29:09|0.03780893
19:29:10|0.03780893
19:29:11|0.03780893
19:29:12|0.03780893
19:29:13|0.03783154
19:29:14|0.03783154
19:29:15|0.03783451
19:29:16|0.03783422
19:29:17|0.03782979
19:29:18|0.03782835
19:29:19|0.03782835
19:29:20|0.03782835
19:29:21|0.03782835
19:29:22|0.03782835
19:29:23|0.03782835
19:29:24|0.03782835
19:29:25|0.03782835
19:29:26|0.03782835
19:29:27|0.03782835
19:29:28|0.03782835
19:29:29|0.03782835
19:29:30|0.03782835
19:29:31|0.03781229
19:29:32|0.03781229
19:29:33|0.03781467
19:29:34|0.03781467
19:29:35|0.03781467
19:29:36|0.03781467
19:29:38|0.03782834
19:29:40|0.03782834
19:29:40|0.03782834
19:29:42|0.03782834
19:29:43|0.03782834
19:29:44|0.03782834
19:29:45|0.03782834
19:29:46|0.03782834
19:29:47|0.03782834
19:29:48|0.03782834
19:29:49|0.03782834
19:29:50|0.03782834
19:29:51|0.03782834
19:29:52|0.03777191
19:29:53|0.03777853
19:29:54|0.03775122
19:29:55|0.03775122
19:29:56|0.03775122
19:29:57|0.03777673
19:29:58|0.03777673
19:29:59|0.03777673
19:30:00|0.03777598
19:30:01|0.03775124
19:30:02|0.03773667
19:30:03|0.0377413
19:30:04|0.0377413
19:30:06|0.0377413
19:30:07|0.03771437
19:30:07|0.03776703
19:30:08|0.03777431
19:30:09|0.03777431
19:30:11|0.03775348
19:30:12|0.03775349
19:30:13|0.03775349
19:30:14|0.0377536
19:30:15|0.03775353
19:30:16|0.03775353
19:30:17|0.03774832
19:30:18|0.0377413
19:30:20|0.0377413
19:30:20|0.0377413
19:30:21|0.0377413
19:30:23|0.0377155
19:30:24|0.0377155
19:30:24|0.0377155
19:30:25|0.0377155
19:30:27|0.0377155
19:30:28|0.0377155
19:30:28|0.0377405
19:30:30|0.03774602
19:30:31|0.03771437
19:30:32|0.03771437
19:30:34|0.03771437
19:30:35|0.03771432
19:30:36|0.03771432
19:30:38|0.03771431
19:30:39|0.03771431
19:30:40|0.03771431
19:30:41|0.03771431
19:30:42|0.03771431
19:30:43|0.03771431
19:30:44|0.03771431
19:30:45|0.03771431
19:30:46|0.03771431
19:30:47|0.03771431
19:30:48|0.0377338
19:30:49|0.0377338
19:30:50|0.0377338
19:30:52|0.0377338
19:30:52|0.0377338
19:30:53|0.03773379
19:30:54|0.03773379
19:30:55|0.03773379
19:30:56|0.03773379
19:30:57|0.03772386
19:30:59|0.03772386
19:30:59|0.03772386
19:31:01|0.03772386
19:31:01|0.0377338
19:31:02|0.03771431
19:31:05|0.03771431
19:31:05|0.03771431
19:31:06|0.03771431
19:31:07|0.03771431
19:31:08|0.03771431
19:31:09|0.03771431
19:31:11|0.03771431
19:31:12|0.03771431
19:31:12|0.03770874
19:31:14|0.03770874
19:31:14|0.03770874
19:31:15|0.03770874
19:31:16|0.03770217
19:31:17|0.03770676
19:31:18|0.03770676
19:31:20|0.03770676
19:31:20|0.03770676
19:31:21|0.0377
19:31:23|0.0377
19:31:24|0.0377
19:31:25|0.0377
19:31:26|0.0377
19:31:28|0.0377
19:31:28|0.0377
19:31:30|0.03768638
19:31:31|0.03768189
19:31:31|0.03768048
19:31:33|0.03768048
19:31:34|0.03768048
19:31:36|0.03768048
19:31:37|0.03767045
19:31:38|0.03767045
19:31:39|0.03767045
19:31:41|0.03769998
19:31:41|0.03769998
19:31:43|0.03769998
19:31:44|0.03769996
19:31:46|0.03767963
19:31:46|0.03767963
19:31:47|0.03767963
19:31:48|0.03767963
19:31:49|0.03768281
19:31:50|0.03768281
19:31:52|0.03768281
19:31:53|0.03768281
19:31:54|0.03767231
19:31:55|0.03764663
19:31:56|0.03764663
19:31:57|0.03764663
19:31:59|0.03764814
19:31:59|0.03764814
19:32:00|0.03764814
19:32:01|0.03764814
19:32:03|0.03764814
19:32:03|0.03764814
19:32:04|0.03764609
19:32:06|0.03764609
19:32:07|0.03764609
19:32:08|0.03764609
19:32:09|0.03764609
19:32:10|0.03764609
19:32:11|0.03764609
19:32:12|0.03763731
19:32:13|0.03763731
19:32:14|0.03763731
19:32:15|0.03763731
19:32:16|0.03763731
19:32:17|0.03763726
19:32:18|0.03763065
19:32:19|0.03763065
19:32:20|0.03763065
19:32:20|0.03763065
19:32:21|0.03763065
19:32:23|0.03763065
19:32:24|0.03763065
19:32:25|0.03763065
19:32:26|0.03761623
19:32:27|0.03762069
19:32:28|0.03763065
19:32:29|0.03763065
19:32:30|0.03763065
19:32:31|0.03763065
19:32:32|0.03763065
19:32:33|0.03763065
19:32:34|0.03763065
19:32:36|0.03763065
19:32:37|0.03763065
19:32:38|0.03765
19:32:40|0.03764857
19:32:41|0.03762361
19:32:43|0.03766787
19:32:43|0.03766787
19:32:44|0.03766787
19:32:45|0.03766787
19:32:46|0.03765781
19:32:48|0.03764484
19:32:48|0.03764484
19:32:49|0.03764484
19:32:50|0.03764484
19:32:51|0.03764484
19:32:52|0.0376494
19:32:53|0.03764627
19:32:55|0.03764627
19:32:56|0.03764841
19:32:57|0.03764841
19:32:58|0.03766052
19:32:59|0.03766295
19:32:59|0.03766295
19:33:00|0.03766295
19:33:01|0.03766295
19:33:03|0.03766295
19:33:04|0.03764627
19:33:05|0.03765868
19:33:05|0.03764006
19:33:07|0.03767388
19:33:08|0.03763066
19:33:09|0.03765551
19:33:10|0.03766294
19:33:11|0.03766294
19:33:12|0.0376555
19:33:13|0.0376555
19:33:14|0.0376555
19:33:15|0.03764
19:33:15|0.03765437
19:33:17|0.03763077
19:33:19|0.03764
19:33:19|0.03763066
19:33:20|0.03763066
19:33:21|0.03763066
19:33:22|0.03763066
19:33:23|0.03763066
19:33:24|0.03763066
19:33:26|0.03761603
19:33:26|0.03762869
19:33:27|0.03762869
19:33:29|0.03761323
19:33:31|0.03760869
19:33:31|0.03760869
19:33:32|0.03760868
19:33:34|0.03760868
19:33:35|0.03760865
19:33:36|0.03760865
19:33:38|0.03760865
19:33:39|0.03763065
19:33:39|0.03763065
19:33:40|0.03762464
19:33:42|0.0376161
19:33:43|0.0376161
19:33:44|0.0376161
19:33:45|0.03760868
19:33:46|0.03763064
19:33:47|0.03763064
19:33:48|0.03763064
19:33:49|0.03763064
19:33:50|0.03763064
19:33:51|0.03760872
19:33:52|0.0375941
19:33:53|0.03759
19:33:54|0.03758
19:33:56|0.03752441
19:33:57|0.03752441
19:33:57|0.03752441
19:33:58|0.03751845
19:33:59|0.03751848
19:34:02|0.03751848
19:34:02|0.03751848
19:34:03|0.03751848
19:34:04|0.03752441
19:34:05|0.03753794
19:34:07|0.03753793
19:34:07|0.03753793
19:34:08|0.03752361
19:34:09|0.03753117
19:34:11|0.03753117
19:34:12|0.03750283
19:34:13|0.03750283
19:34:14|0.03752854
19:34:15|0.03752854
19:34:16|0.03752855
19:34:17|0.03752855
19:34:18|0.03753403
19:34:19|0.03753403
19:34:20|0.03753403
19:34:21|0.03750435
19:34:22|0.03753401
19:34:23|0.03753401
19:34:24|0.03750567
19:34:25|0.03750567
19:34:26|0.03750567
19:34:27|0.03750567
19:34:28|0.03750567
19:34:29|0.03750567
19:34:30|0.03750712
19:34:32|0.03750567
19:34:32|0.03750567
19:34:34|0.03750567
19:34:35|0.03750218
19:34:36|0.03750218
19:34:37|0.03750218
19:34:39|0.03751409
19:34:40|0.03753401
19:34:40|0.03753401
19:34:42|0.03753401
19:34:44|0.03759512
19:34:44|0.03757916
19:34:45|0.03757916
19:34:46|0.03758466
19:34:47|0.03756655
19:34:49|0.03756655
19:34:51|0.03754402
19:34:51|0.03754402
19:34:53|0.03754402
19:34:53|0.03754402
19:34:54|0.03754402
19:34:55|0.03754402
19:34:57|0.03754402
19:34:58|0.03754402
19:34:59|0.03754402
19:35:00|0.03754998
19:35:00|0.03753027
19:35:01|0.03753027
19:35:03|0.03751681
19:35:04|0.03751001
19:35:05|0.03751001
19:35:06|0.03751001
19:35:07|0.03751001
19:35:08|0.03751447
19:35:09|0.03751986
19:35:10|0.03751986
19:35:11|0.03751986
19:35:12|0.03751986
19:35:13|0.03754313
19:35:14|0.03754313
19:35:16|0.03752
19:35:17|0.03752
19:35:18|0.03752
19:35:19|0.03752
19:35:20|0.0375431
19:35:20|0.0375431
19:35:22|0.03752391
19:35:23|0.03752391
19:35:24|0.03752391
19:35:25|0.03751047
19:35:25|0.03751047
19:35:27|0.03751047
19:35:28|0.03750741
19:35:29|0.03751741
19:35:30|0.03750502
19:35:31|0.03750502
19:35:32|0.03750996
19:35:33|0.03750992
19:35:33|0.03750992
19:35:35|0.03752797
19:35:36|0.03752797
19:35:37|0.03752797
19:35:38|0.03752797
19:35:40|0.03752797
19:35:40|0.03752797
19:35:42|0.03747957
19:35:43|0.03747
19:35:44|0.03747001
19:35:45|0.0374768
19:35:46|0.0374768
19:35:48|0.03746809
19:35:49|0.03746586
19:35:50|0.03743
19:35:51|0.03744726
19:35:52|0.03743005
19:35:53|0.03745703
19:35:54|0.03744726
19:35:55|0.03745626
19:35:56|0.03747
19:35:57|0.03745627
19:35:59|0.03745627
19:35:59|0.03745627
19:36:00|0.03746923
19:36:02|0.03743002
19:36:03|0.03743002
19:36:05|0.03743003
19:36:06|0.03743003
19:36:07|0.03743
19:36:08|0.03743
19:36:09|0.03740002
19:36:10|0.03743104
19:36:11|0.03743104
19:36:12|0.03743002
19:36:13|0.03743002
19:36:14|0.03743002
19:36:15|0.03741308
19:36:16|0.03742917
19:36:17|0.03743002
19:36:18|0.03740001
19:36:19|0.03740001
19:36:20|0.03740001
19:36:21|0.03740001
19:36:22|0.03740001
19:36:23|0.03740001
19:36:24|0.03740001
19:36:25|0.0374
19:36:26|0.03738961
19:36:27|0.03736333
19:36:28|0.03735227
19:36:29|0.03735
19:36:30|0.03735001
19:36:32|0.03734001
19:36:32|0.03734616
19:36:34|0.03735136
19:36:35|0.03736274
19:36:36|0.03736327
19:36:37|0.0373708
19:36:38|0.03739295
19:36:39|0.03742917
19:36:40|0.03742915
19:36:42|0.03741536
19:36:43|0.03741536
19:36:44|0.03740001
19:36:45|0.03740001
19:36:46|0.03739174
19:36:47|0.03739174
19:36:48|0.03738409
19:36:49|0.03740001
19:36:50|0.03741173
19:36:51|0.03741173
19:36:52|0.03737998
19:36:53|0.03737998
19:36:54|0.03738216
19:36:55|0.03740416
19:36:57|0.03738191
19:36:59|0.03738191
19:37:00|0.03738181
19:37:00|0.03738085
19:37:01|0.03738188
19:37:02|0.0374104
19:37:03|0.0374104
19:37:04|0.0374104
19:37:05|0.03742379
19:37:07|0.03742379
19:37:07|0.03741024
19:37:08|0.03741425
19:37:10|0.03742379
19:37:11|0.03743002
19:37:12|0.03743002
19:37:13|0.03744863
19:37:14|0.03745923
19:37:15|0.03748275
19:37:16|0.03748274
19:37:17|0.03748274
19:37:18|0.03749463
19:37:19|0.03749463
19:37:20|0.03749463
19:37:21|0.03748275
19:37:22|0.03741353
19:37:23|0.03742961
19:37:24|0.03741604
19:37:25|0.03739932
19:37:26|0.03739932
19:37:27|0.03737698
19:37:28|0.03737698
19:37:29|0.03737698
19:37:30|0.03741145
19:37:31|0.03741145
19:37:32|0.03740776
19:37:34|0.03740776
19:37:35|0.03740776
19:37:35|0.03740075
19:37:36|0.03737217
19:37:37|0.03737807
19:37:39|0.03737807
19:37:39|0.03737807
19:37:40|0.03737807
19:37:42|0.03736932
19:37:43|0.03736527
19:37:43|0.03736523
19:37:45|0.03737807
19:37:47|0.0373781
19:37:48|0.03737809
19:37:49|0.03739256
19:37:50|0.03735895
19:37:51|0.03735895
19:37:53|0.03735895
19:37:53|0.03736998
19:37:54|0.03736997
19:37:56|0.03736998
19:37:57|0.0373836
19:37:58|0.0373836
19:37:58|0.0373836
19:37:59|0.0373836
19:38:01|0.0373836
19:38:01|0.0373836
19:38:03|0.03736998
19:38:04|0.03739847
19:38:05|0.03732793
19:38:06|0.03733452
19:38:07|0.03731896
19:38:08|0.03733005
19:38:09|0.03733005
19:38:10|0.03732857
19:38:11|0.037316
19:38:12|0.03731599
19:38:13|0.03732937
19:38:14|0.03732059
19:38:15|0.03730001
19:38:16|0.03730001
19:38:17|0.0373189
19:38:18|0.03729811
19:38:19|0.03730471
19:38:20|0.03730572
19:38:21|0.0373189
19:38:22|0.0373189
19:38:23|0.0373189
19:38:24|0.0373189
19:38:25|0.0373189
19:38:26|0.03733504
19:38:27|0.0373351
19:38:28|0.0373351
19:38:29|0.03735894
19:38:30|0.03738216
19:38:31|0.03738216
19:38:32|0.03738216
19:38:33|0.03738215
19:38:34|0.03739587
19:38:35|0.03737115
19:38:36|0.03739928
19:38:37|0.0373478
19:38:38|0.03737366
19:38:39|0.03737627
19:38:40|0.03739567
19:38:41|0.0373968
19:38:42|0.03742988
19:38:43|0.03743018
19:38:45|0.03743022
19:38:46|0.03742
19:38:47|0.03742
19:38:47|0.03742
19:38:48|0.03742
19:38:49|0.03742
19:38:51|0.03742
19:38:52|0.03742
19:38:53|0.03742
19:38:54|0.03742
19:38:55|0.03742
19:38:56|0.03744911
19:38:57|0.03744911
19:38:58|0.03744911
19:38:59|0.03744911
19:39:00|0.03741999
19:39:00|0.03742
19:39:02|0.03742
19:39:03|0.03742
19:39:05|0.03743732
19:39:06|0.03739586
19:39:08|0.03739586
19:39:08|0.03739586
19:39:09|0.03739586
19:39:11|0.03739091
19:39:12|0.03739091
19:39:12|0.03737857
19:39:13|0.03737857
19:39:15|0.03737857
19:39:16|0.03737857
19:39:17|0.03739091
19:39:17|0.03739585
19:39:18|0.03739585
19:39:19|0.0374327
19:39:20|0.0374327
19:39:22|0.03745928
19:39:23|0.03745928
19:39:25|0.03745928
19:39:26|0.03745928
19:39:27|0.03745928
19:39:28|0.03745928
19:39:29|0.03743046
19:39:30|0.03743046
19:39:31|0.03743046
19:39:32|0.03743046
19:39:32|0.03743046
19:39:34|0.03744423
19:39:36|0.03744423
19:39:37|0.03744423
19:39:39|0.03744423
19:39:40|0.0374866
19:39:40|0.03746242
19:39:42|0.03746242
19:39:43|0.03746242
19:39:44|0.03746242
19:39:45|0.03746242
19:39:46|0.03746845
19:39:47|0.03746844
19:39:48|0.03746926
19:39:49|0.03746926
19:39:50|0.03746926
19:39:51|0.03746926
19:39:52|0.03746926
19:39:53|0.03746844
19:39:54|0.03745258
19:39:55|0.03745258
19:39:56|0.03745258
19:39:57|0.03745258
19:39:58|0.03746843
19:39:59|0.03746842
19:40:00|0.03746842
19:40:01|0.03746032
19:40:02|0.03746032
19:40:03|0.03744493
19:40:04|0.03744493
19:40:06|0.03744493
19:40:07|0.03744493
19:40:08|0.03746841
19:40:08|0.03746841
19:40:10|0.03745903
19:40:11|0.03745903
19:40:12|0.03745903
19:40:13|0.03745903
19:40:14|0.03745903
19:40:14|0.03745903
19:40:16|0.03745903
19:40:17|0.03745903
19:40:18|0.03745903
19:40:19|0.03745903
19:40:20|0.03746671
19:40:20|0.03746671
19:40:22|0.03746671
19:40:23|0.03745899
19:40:24|0.03745899
19:40:25|0.03745899
19:40:25|0.03745899
19:40:27|0.03748098
19:40:28|0.03745722
19:40:29|0.03745028
19:40:30|0.03742766
19:40:31|0.03742621
19:40:32|0.03742591
19:40:33|0.0374548
19:40:34|0.0374548
19:40:36|0.03744551
19:40:36|0.03744775
19:40:37|0.03744775
19:40:38|0.03744775
19:40:39|0.03744775
19:40:40|0.03747519
19:40:41|0.03747519
19:40:43|0.03744775
19:40:45|0.03743518
19:40:46|0.03743518
19:40:48|0.03743518
19:40:49|0.03743518
19:40:50|0.03743518
19:40:50|0.03743518
19:40:52|0.03743518
19:40:52|0.03743518
19:40:53|0.03743518
19:40:55|0.03743518
19:40:56|0.03743518
19:40:57|0.03743518
19:40:58|0.03745
19:40:59|0.03745
19:41:01|0.03745
19:41:02|0.03745
19:41:03|0.03745
19:41:04|0.03745
19:41:05|0.03745
19:41:06|0.03745
19:41:07|0.03745
19:41:07|0.03745
19:41:09|0.03745
19:41:10|0.03745
19:41:11|0.0374548
19:41:12|0.03745899
19:41:13|0.03745899
19:41:13|0.03745899
19:41:15|0.03745899
19:41:16|0.03745899
19:41:17|0.03745899
19:41:18|0.03745899
19:41:19|0.03745899
19:41:20|0.03745482
19:41:21|0.03749553
19:41:22|0.0374732
19:41:23|0.03749999
19:41:24|0.03747317
19:41:25|0.03749772
19:41:26|0.03749772
19:41:27|0.03749772
19:41:27|0.03749772
19:41:29|0.03749772
19:41:29|0.03749772
19:41:31|0.03749772
19:41:31|0.03749772
19:41:33|0.03749772
19:41:33|0.0375
19:41:35|0.03748364
19:41:36|0.03749601
19:41:38|0.0374732
19:41:39|0.0374732
19:41:39|0.0374732
19:41:40|0.03749572
19:41:42|0.03747317
19:41:43|0.03747317
19:41:44|0.03747317
19:41:45|0.0374667
19:41:47|0.0374667
19:41:47|0.03747
19:41:49|0.03747
19:41:50|0.03747
19:41:51|0.03747
19:41:51|0.03747
19:41:52|0.03747
19:41:53|0.03747
19:41:55|0.03747
19:41:55|0.03747
19:41:57|0.03747
19:41:57|0.03747323
19:41:59|0.0374732
19:41:59|0.0374732
19:42:01|0.0374732
19:42:02|0.0374732
19:42:02|0.0374732
19:42:03|0.0374732
19:42:04|0.0374732
19:42:05|0.03747323
19:42:07|0.03747348
19:42:08|0.03747348
19:42:09|0.03747348
19:42:10|0.03747348
19:42:11|0.0375
19:42:12|0.0375
19:42:13|0.03747479
19:42:15|0.03745
19:42:15|0.03745
19:42:17|0.03745058
19:42:18|0.0374476
19:42:18|0.03744918
19:42:19|0.03745
19:42:21|0.03746566
19:42:22|0.03746566
19:42:23|0.03744314
19:42:24|0.03744314
19:42:24|0.03744314
19:42:25|0.03744314
19:42:26|0.03744314
19:42:27|0.0374501
19:42:28|0.0374501
19:42:29|0.03746797
19:42:30|0.03746797
19:42:32|0.03745009
19:42:32|0.03745
19:42:33|0.03745
19:42:34|0.03745009
19:42:35|0.03745009
19:42:36|0.03745009
19:42:38|0.03745009
19:42:39|0.03745009
19:42:39|0.03745009
19:42:41|0.03745009
19:42:42|0.03745009
19:42:43|0.03745009
19:42:45|0.03745009
19:42:46|0.03745657
19:42:47|0.03745009
19:42:47|0.03745009
19:42:48|0.03745009
19:42:50|0.03745009
19:42:51|0.03745009
19:42:52|0.03745009
19:42:53|0.03745009
19:42:54|0.03745009
19:42:56|0.03745009
19:42:58|0.03745009
19:42:59|0.03745009
19:43:00|0.03745009
19:43:01|0.03745009
19:43:01|0.03745009
19:43:02|0.03745009
19:43:04|0.03745009
19:43:05|0.03745009
19:43:06|0.03745009
19:43:07|0.03745009
19:43:08|0.03745021
19:43:09|0.03745021
19:43:11|0.03745021
19:43:12|0.03745021
19:43:14|0.03745009
19:43:15|0.03745009
19:43:16|0.03745009
19:43:18|0.03745009
19:43:19|0.03745009
19:43:19|0.03745009
19:43:20|0.03745009
19:43:21|0.03745009
19:43:22|0.0374501
19:43:23|0.0374501
19:43:24|0.0374501
19:43:26|0.03746282
19:43:27|0.03746282
19:43:28|0.03746282
19:43:29|0.03746282
19:43:30|0.03747079
19:43:31|0.03747079
19:43:32|0.03747079
19:43:33|0.03746282
19:43:34|0.03746282
19:43:35|0.03746282
19:43:36|0.03746282
19:43:37|0.03746282
19:43:39|0.03746282
19:43:39|0.03746282
19:43:40|0.03746282
19:43:41|0.0374532
19:43:42|0.0374532
19:43:43|0.0374532
19:43:44|0.0374532
19:43:45|0.03745321
19:43:46|0.03743518
19:43:47|0.0374262
19:43:48|0.03741271
19:43:50|0.03741271
19:43:50|0.03741271
19:43:51|0.0374262
19:43:52|0.0374262
19:43:54|0.0374262
19:43:55|0.03742614
19:43:55|0.03743466
19:43:57|0.03743466
19:43:58|0.03743466
19:43:59|0.03743466
19:44:00|0.03743466
19:44:02|0.03743466
19:44:02|0.03743466
19:44:03|0.03743466
19:44:04|0.03743164
19:44:06|0.03743466
19:44:07|0.03744659
19:44:08|0.03744659
19:44:10|0.03741066
19:44:10|0.03741066
19:44:11|0.03741066
19:44:13|0.03741066
19:44:13|0.03741066
19:44:14|0.03741066
19:44:15|0.03740837
19:44:16|0.03740837
19:44:17|0.03740837
19:44:18|0.03740837
19:44:19|0.03739954
19:44:20|0.03741066
19:44:21|0.03741066
19:44:22|0.03741409
19:44:24|0.03740234
19:44:24|0.03740234
19:44:25|0.0374141
19:44:26|0.03742
19:44:27|0.03741321
19:44:28|0.0374
19:44:29|0.0374
19:44:30|0.0374
19:44:31|0.0374
19:44:32|0.03740698
19:44:33|0.03737697
19:44:35|0.03739614
19:44:35|0.03739614
19:44:36|0.03739614
19:44:37|0.03740545
19:44:39|0.03737258
19:44:41|0.03737258
19:44:42|0.03737258
19:44:42|0.03737258
19:44:43|0.03738984
19:44:44|0.03738984
19:44:45|0.03738984
19:44:46|0.03739274
19:44:47|0.03738624
19:44:49|0.03730049
19:44:50|0.03731932
19:44:51|0.03734547
19:44:52|0.03734547
19:44:53|0.03734547
19:44:54|0.03734547
19:44:55|0.03734547
19:44:56|0.03734597
19:44:57|0.03734597
19:44:59|0.03734597
19:45:00|0.03734597
19:45:01|0.0373162
19:45:02|0.0373162
19:45:03|0.03735
19:45:04|0.03737436
19:45:06|0.03737436
19:45:06|0.03737436
19:45:07|0.03737436
19:45:09|0.03737436
19:45:09|0.03737436
19:45:10|0.03737723
19:45:11|0.03741563
19:45:12|0.03741563
19:45:14|0.03741563
19:45:14|0.03740525
19:45:15|0.03740525
19:45:17|0.03740525
19:45:18|0.03742989
19:45:19|0.03742989
19:45:19|0.03741421
19:45:21|0.03741563
19:45:22|0.03741563
19:45:23|0.03741563
19:45:24|0.03741563
19:45:25|0.03741563
19:45:26|0.03741563
19:45:27|0.03741563
19:45:28|0.03741563
19:45:29|0.03741563
19:45:30|0.03741563
19:45:31|0.03741563
19:45:32|0.03741563
19:45:33|0.03741563
19:45:34|0.03742989
19:45:35|0.03742292
19:45:36|0.03742292
19:45:37|0.03742292
19:45:38|0.03742292
19:45:39|0.03742292
19:45:40|0.03742292
19:45:42|0.03741567
19:45:43|0.03743466
19:45:43|0.03743466
19:45:44|0.03743466
19:45:46|0.03743466
19:45:46|0.03743466
19:45:48|0.03743466
19:45:49|0.03743466
19:45:50|0.03745923
19:45:52|0.03748258
19:45:53|0.03748258
19:45:53|0.03748258
19:45:54|0.03748258
19:45:56|0.03747142
19:45:57|0.03747143
19:45:58|0.03744575
19:45:59|0.03748275
19:46:00|0.03748275
19:46:01|0.03748275
19:46:02|0.03748275
19:46:03|0.03748275
19:46:04|0.03748275
19:46:05|0.03748275
19:46:06|0.03748275
19:46:07|0.03748275
19:46:08|0.03748275
19:46:09|0.03748275
19:46:10|0.03748275
19:46:12|0.03748275
19:46:13|0.03748275
19:46:13|0.03748275
19:46:15|0.03747142
19:46:16|0.03747142
19:46:17|0.03747142
19:46:17|0.03747142
19:46:19|0.03748257
19:46:20|0.03748257
19:46:20|0.03748257
19:46:22|0.03748256
19:46:22|0.03746908
19:46:25|0.03746908
19:46:26|0.03746908
19:46:26|0.03746908
19:46:27|0.03746908
19:46:28|0.03746908
19:46:29|0.03746908
19:46:30|0.03746908
19:46:31|0.03746908
19:46:32|0.03746908
19:46:33|0.03746908
19:46:34|0.03746908
19:46:35|0.03746908
19:46:36|0.03746908
19:46:37|0.03745041
19:46:39|0.03744792
19:46:39|0.03744792
19:46:40|0.03744792
19:46:42|0.03744792
19:46:43|0.03744792
19:46:45|0.03744791
19:46:45|0.03743384
19:46:46|0.03743384
19:46:47|0.03743384
19:46:48|0.03743384
19:46:49|0.03744791
19:46:50|0.03744792
19:46:52|0.03744792
19:46:53|0.03744792
19:46:54|0.03744
19:46:56|0.03743999
19:46:57|0.03744
19:46:58|0.03744
19:46:59|0.03744
19:47:00|0.03744
19:47:01|0.03744
19:47:02|0.03744
19:47:03|0.03744
19:47:04|0.03744
19:47:05|0.03744
19:47:06|0.03744
19:47:07|0.03744
19:47:08|0.03744
19:47:09|0.03744
19:47:10|0.03744
19:47:11|0.03743999
19:47:12|0.03743999
19:47:13|0.03743999
19:47:14|0.03743999
19:47:16|0.03744
19:47:17|0.03742308
19:47:17|0.03742308
19:47:19|0.03742308
19:47:20|0.03742308
19:47:20|0.03742308
19:47:22|0.03742308
19:47:22|0.03742308
19:47:24|0.03742308
19:47:25|0.03742308
19:47:25|0.03742309
19:47:27|0.03742309
19:47:28|0.03744411
19:47:28|0.03744411
19:47:30|0.03743
19:47:31|0.03743
19:47:32|0.03743
19:47:33|0.03743
19:47:35|0.03742308
19:47:35|0.037419
19:47:37|0.0374242
19:47:38|0.0374242
19:47:39|0.0374242
19:47:39|0.0374242
19:47:40|0.03742426
19:47:41|0.03742426
19:47:43|0.03742426
19:47:43|0.03742431
19:47:45|0.03744792
19:47:47|0.03743001
19:47:48|0.03743001
19:47:49|0.03743001
19:47:50|0.03743001
19:47:52|0.03743001
19:47:53|0.03743001
19:47:54|0.03743001
19:47:55|0.03744152
19:47:55|0.03744152
19:47:57|0.03744152
19:47:59|0.03744152
19:48:00|0.03744152
19:48:00|0.03744152
19:48:02|0.03748256
19:48:03|0.03748256
19:48:05|0.03746069
19:48:07|0.03746989
19:48:07|0.03746989
19:48:08|0.03746989
19:48:09|0.03746989
19:48:10|0.03746989
19:48:11|0.03746989
19:48:12|0.03746989
19:48:13|0.0374864
19:48:14|0.0374864
19:48:16|0.0374864
19:48:16|0.0374975
19:48:17|0.0374975
19:48:18|0.0374975
19:48:19|0.0374975
19:48:20|0.03747335
19:48:21|0.03747335
19:48:22|0.03747335
19:48:24|0.03747335
19:48:25|0.0374829
19:48:26|0.03746876
19:48:27|0.03746876
19:48:28|0.03746876
19:48:30|0.03742994
19:48:30|0.03742994
19:48:31|0.03742374
19:48:32|0.03742374
19:48:33|0.03742374
19:48:34|0.03742374
19:48:35|0.03742374
19:48:36|0.03742374
19:48:37|0.03742374
19:48:38|0.03743352
19:48:39|0.03743352
19:48:40|0.03743352
19:48:42|0.03743352
19:48:43|0.03743352
19:48:44|0.03743352
19:48:45|0.03743352
19:48:46|0.03743352
19:48:47|0.03743352
19:48:48|0.03743352
19:48:49|0.03743352
19:48:50|0.03743352
19:48:51|0.03743352
19:48:52|0.03743352
19:48:54|0.03743352
19:48:54|0.03743352
19:48:55|0.03743352
19:48:57|0.03743352
19:48:57|0.03743352
19:48:58|0.03743352
19:48:59|0.03743352
19:49:01|0.03743352
19:49:02|0.03743352
19:49:03|0.03743352
19:49:04|0.03741475
19:49:06|0.03741714
19:49:07|0.03741714
19:49:09|0.03741714
19:49:09|0.03741714
19:49:10|0.03741714
19:49:11|0.03741714
19:49:13|0.03741714
19:49:14|0.03741714
19:49:15|0.03739529
19:49:16|0.03739508
19:49:16|0.03739508
19:49:18|0.03739508
19:49:19|0.03739508
19:49:20|0.03739508
19:49:20|0.03739508
19:49:22|0.03739508
19:49:23|0.03739508
19:49:24|0.03739508
19:49:24|0.03738321
19:49:26|0.03738321
19:49:27|0.03737209
19:49:28|0.03736446
19:49:29|0.03737062
19:49:30|0.03737062
19:49:31|0.03737062
19:49:32|0.03737062
19:49:33|0.03737062
19:49:34|0.03737062
19:49:35|0.03737062
19:49:36|0.03737062
19:49:36|0.03737062
19:49:38|0.03737062
19:49:39|0.03737062
19:49:39|0.03737062
19:49:41|0.03735386
19:49:43|0.03735386
19:49:43|0.03734483
19:49:45|0.03733439
19:49:46|0.03733007
19:49:47|0.03733007
19:49:49|0.03731767
19:49:49|0.0373
19:49:50|0.03729281
19:49:51|0.03725228
19:49:53|0.03727705
19:49:54|0.03725589
19:49:55|0.03725589
19:49:57|0.03725229
19:49:58|0.03725228
19:49:59|0.03725228
19:49:59|0.03725
19:50:01|0.03725
19:50:02|0.03725
19:50:03|0.03724114
19:50:04|0.03724
19:50:05|0.03724001
19:50:06|0.0372381
19:50:07|0.0372381
19:50:08|0.0372381
19:50:09|0.0372381
19:50:10|0.0372381
19:50:11|0.03729866
19:50:12|0.03729866
19:50:13|0.03731426
19:50:14|0.03727261
19:50:16|0.03726501
19:50:16|0.03726501
19:50:18|0.03726501
19:50:18|0.03728759
19:50:20|0.03729843
19:50:21|0.03729843
19:50:21|0.03729843
19:50:22|0.03726069
19:50:23|0.03726069
19:50:25|0.03726069
19:50:26|0.03726069
19:50:27|0.03726069
19:50:27|0.03726603
19:50:28|0.03726603
19:50:29|0.03726603
19:50:31|0.03726603
19:50:32|0.03726603
19:50:33|0.03726603
19:50:33|0.03726603
19:50:35|0.03727266
19:50:35|0.03727266
19:50:37|0.03727266
19:50:37|0.0373
19:50:39|0.0373
19:50:39|0.0373
19:50:40|0.0373
19:50:42|0.0373
19:50:43|0.03729943
19:50:44|0.03729924
19:50:45|0.03729924
19:50:46|0.03729924
19:50:46|0.03729924
19:50:48|0.03729924
19:50:48|0.0373
19:50:50|0.0373
19:50:50|0.03728014
19:50:52|0.03728014
19:50:53|0.0373
19:50:55|0.0373
19:50:55|0.0373
19:50:56|0.0372754
19:50:57|0.0372754
19:50:58|0.0372754
19:50:59|0.0372754
19:51:01|0.0372754
19:51:01|0.0372754
19:51:03|0.0372754
19:51:04|0.0372754
19:51:05|0.03727438
19:51:07|0.03727438
19:51:08|0.03729998
19:51:09|0.03727441
19:51:10|0.03727441
19:51:10|0.03727441
19:51:11|0.03727441
19:51:13|0.03727441
19:51:14|0.03727441
19:51:14|0.03727441
19:51:16|0.03727441
19:51:16|0.03727441
19:51:17|0.03727441
19:51:19|0.03727441
19:51:20|0.03727441
19:51:21|0.03727441
19:51:22|0.03728374
19:51:23|0.03728374
19:51:24|0.03728374
19:51:25|0.03728374
19:51:26|0.03728374
19:51:27|0.03728374
19:51:28|0.03729
19:51:29|0.03729
19:51:30|0.03728374
19:51:31|0.03728374
19:51:32|0.03728374
19:51:33|0.03728374
19:51:34|0.03728374
19:51:35|0.03728374
19:51:36|0.03728374
19:51:37|0.03728375
19:51:38|0.03728375
19:51:39|0.03728375
19:51:40|0.03728375
19:51:41|0.03728375
19:51:42|0.03728375
19:51:43|0.03728375
19:51:44|0.03728375
19:51:45|0.03729
19:51:46|0.03729
19:51:48|0.03729
19:51:48|0.03729
19:51:49|0.03729
19:51:50|0.03729
19:51:51|0.03729
19:51:52|0.03729
19:51:53|0.03729
19:51:54|0.03729
19:51:55|0.03729
19:51:56|0.03737537
19:51:57|0.03734224
19:51:58|0.03733532
19:51:59|0.03733532
19:52:00|0.03733532
19:52:01|0.03733532
19:52:03|0.03733532
19:52:03|0.03737697
19:52:04|0.03736642
19:52:06|0.03736642
19:52:07|0.03736642
19:52:08|0.03736268
19:52:09|0.03736268
19:52:10|0.03736268
19:52:11|0.03736268
19:52:12|0.03736268
19:52:13|0.03736268
19:52:14|0.03733716
19:52:15|0.03733716
19:52:16|0.03732277
19:52:17|0.03732277
19:52:18|0.03732277
19:52:19|0.03733716
19:52:20|0.03733716
19:52:21|0.03733716
19:52:22|0.03734632
19:52:23|0.03734632
19:52:24|0.03732415
19:52:25|0.03732415
19:52:26|0.03732415
19:52:27|0.03732415
19:52:28|0.03732415
19:52:29|0.03732415
19:52:30|0.03732415
19:52:31|0.03732415
19:52:32|0.03732415
19:52:33|0.03732415
19:52:34|0.0373305
19:52:35|0.0373305
19:52:36|0.03732281
19:52:37|0.03732281
19:52:38|0.03732281
19:52:39|0.03733051
19:52:40|0.03735871
19:52:42|0.03735871
19:52:42|0.0373305
19:52:43|0.03736602
19:52:44|0.03736602
19:52:45|0.03735582
19:52:47|0.03735582
19:52:48|0.03735582
19:52:49|0.03735582
19:52:50|0.03734158
19:52:52|0.03734158
19:52:53|0.03734158
19:52:54|0.03734158
19:52:55|0.03734158
19:52:57|0.03734158
19:52:58|0.03734158
19:52:59|0.03734158
19:53:00|0.03734632
19:53:00|0.03734632
19:53:02|0.03734632
19:53:02|0.03733668
19:53:05|0.03733668
19:53:06|0.03733668
19:53:07|0.03733668
19:53:08|0.03733668
19:53:09|0.03733668
19:53:10|0.03733668
19:53:12|0.03733668
19:53:13|0.03733668
19:53:15|0.03734632
19:53:15|0.03734632
19:53:16|0.03734632
19:53:17|0.03734632
19:53:18|0.03734632
19:53:19|0.0373463
19:53:20|0.0373463
19:53:21|0.0373463
19:53:22|0.0373463
19:53:23|0.0373463
19:53:24|0.0373463
19:53:25|0.03733053
19:53:26|0.03733053
19:53:27|0.03733053
19:53:28|0.03733053
19:53:29|0.03733053
19:53:30|0.03733053
19:53:31|0.03733053
19:53:32|0.03733053
19:53:33|0.03733053
19:53:34|0.03733053
19:53:35|0.03733053
19:53:36|0.03733053
19:53:37|0.03733053
19:53:38|0.03733053
19:53:39|0.03733053
19:53:40|0.03734632
19:53:41|0.03734632
19:53:43|0.03734004
19:53:45|0.03734004
19:53:45|0.03734632
19:53:47|0.03734632
19:53:47|0.03736642
19:53:48|0.03738735
19:53:49|0.0374
19:53:51|0.0374
19:53:52|0.03739999
19:53:53|0.03739999
19:53:54|0.03739999
19:53:55|0.03739999
19:53:57|0.0374
19:53:59|0.0374
19:53:59|0.0374
19:54:00|0.0374
19:54:01|0.0374
19:54:03|0.0374
19:54:04|0.03739366
19:54:05|0.03739366
19:54:06|0.03739366
19:54:07|0.03739366
19:54:08|0.03739366
19:54:09|0.03739366
19:54:10|0.03742
19:54:11|0.03742546
19:54:12|0.03743352
19:54:13|0.03743722
19:54:14|0.0374411
19:54:15|0.03744227
19:54:16|0.03744227
19:54:17|0.03744228
19:54:18|0.03744228
19:54:19|0.03743224
19:54:20|0.03743224
19:54:21|0.03743224
19:54:22|0.03743224
19:54:23|0.03743225
19:54:24|0.03743225
19:54:25|0.03743225
19:54:26|0.03743225
19:54:27|0.03743225
19:54:28|0.03743225
19:54:29|0.03743225
19:54:30|0.03743225
19:54:31|0.03743225
19:54:32|0.03743225
19:54:34|0.03744228
19:54:34|0.03744228
19:54:35|0.03744228
19:54:36|0.03744228
19:54:37|0.03744228
19:54:38|0.03745719
19:54:39|0.03745719
19:54:40|0.03746655
19:54:42|0.03746655
19:54:43|0.03746655
19:54:43|0.03746655
19:54:44|0.03746655
19:54:45|0.03746655
19:54:46|0.03746654
19:54:48|0.03746654
19:54:48|0.03745719
19:54:50|0.03745719
19:54:51|0.03747335
19:54:52|0.03745719
19:54:53|0.03745719
19:54:54|0.03745719
19:54:55|0.03745719
19:54:56|0.03745719
19:54:57|0.03746185
19:54:59|0.03746185
19:54:59|0.03746185
19:55:00|0.03746185
19:55:01|0.03746185
19:55:02|0.03746185
19:55:03|0.03746185
19:55:05|0.03746185
19:55:06|0.03746185
19:55:06|0.03746185
19:55:07|0.03746185
19:55:09|0.03747335
19:55:09|0.03747335
19:55:12|0.03745697
19:55:12|0.03745697
19:55:13|0.03745697
19:55:15|0.03749958
19:55:17|0.03749958
19:55:17|0.03749958
19:55:18|0.03749957
19:55:19|0.03748081
19:55:20|0.03748081
19:55:21|0.0375
19:55:22|0.03748084
19:55:23|0.03748084
19:55:24|0.03748084
19:55:25|0.03748084
19:55:26|0.03748084
19:55:27|0.03748088
19:55:28|0.03748088
19:55:29|0.03748088
19:55:30|0.03748088
19:55:31|0.0375
19:55:32|0.0375
19:55:33|0.0375
19:55:34|0.0375
19:55:36|0.0375
19:55:37|0.0375
19:55:38|0.0375
19:55:39|0.0375
19:55:40|0.0375
19:55:41|0.03749411
19:55:42|0.03749411
19:55:43|0.03749648
19:55:44|0.03749648
19:55:45|0.03749648
19:55:46|0.03749648
19:55:47|0.03749648
19:55:48|0.03749648
19:55:49|0.03749995
19:55:51|0.0375
19:55:51|0.0375
19:55:52|0.0375
19:55:54|0.0375
19:55:54|0.0375
19:55:55|0.0375
19:55:56|0.0375
19:55:58|0.03749649
19:56:00|0.03747589
19:56:00|0.03747589
19:56:01|0.03747589
19:56:03|0.03749418
19:56:04|0.03749418
19:56:05|0.03749418
19:56:07|0.03749648
19:56:07|0.03749418
19:56:08|0.03749418
19:56:10|0.03749418
19:56:10|0.03749418
19:56:12|0.03749418
19:56:13|0.03749418
19:56:13|0.03748523
19:56:15|0.03748523
19:56:16|0.03748523
19:56:17|0.03748523
19:56:17|0.03747516
19:56:19|0.03747517
19:56:19|0.03747517
19:56:21|0.03751807
19:56:22|0.03752084
19:56:22|0.0375238
19:56:23|0.03753333
19:56:25|0.03753333
19:56:25|0.03753333
19:56:27|0.03753333
19:56:27|0.0375516
19:56:28|0.03753
19:56:30|0.03753
19:56:30|0.03753
19:56:32|0.03753
19:56:32|0.03752483
19:56:35|0.03752999
19:56:35|0.03753
19:56:36|0.03753003
19:56:37|0.03753003
19:56:38|0.03753003
19:56:39|0.03753003
19:56:40|0.03753003
19:56:41|0.03755997
19:56:42|0.03756395
19:56:43|0.03756395
19:56:44|0.03756394
19:56:45|0.03758108
19:56:46|0.03758108
19:56:47|0.03758108
19:56:48|0.03759999
19:56:49|0.03759999
19:56:51|0.03759999
19:56:51|0.03759999
19:56:54|0.03761108
19:56:54|0.03761108
19:56:55|0.03764054
19:56:56|0.03764054
19:56:57|0.03764666
19:56:59|0.03765
19:57:00|0.03765
19:57:00|0.03765
19:57:03|0.03767596
19:57:04|0.03765728
19:57:05|0.03765728
19:57:06|0.037676
19:57:07|0.037676
19:57:09|0.03767599
19:57:10|0.037676
19:57:11|0.037676
19:57:12|0.037676
19:57:13|0.03766001
19:57:14|0.03763041
19:57:15|0.03763038
19:57:16|0.03764144
19:57:17|0.03763928
19:57:17|0.03763928
19:57:19|0.03763928
19:57:19|0.03763928
19:57:20|0.03762462
19:57:21|0.03761947
19:57:23|0.03760221
19:57:24|0.03760221
19:57:25|0.03759999
19:57:25|0.03759999
19:57:27|0.03759999
19:57:28|0.03759999
19:57:29|0.03759999
19:57:30|0.0376022
19:57:31|0.0376022
19:57:32|0.0376022
19:57:33|0.0376022
19:57:34|0.0376022
19:57:35|0.0376022
19:57:36|0.0376022
19:57:37|0.0376022
19:57:38|0.0376022
19:57:39|0.03762327
19:57:40|0.0376022
19:57:41|0.0376022
19:57:42|0.0376022
19:57:43|0.0376022
19:57:44|0.0376022
19:57:45|0.0376022
19:57:46|0.0376022
19:57:47|0.03760221
19:57:48|0.03761207
19:57:49|0.03762327
19:57:50|0.03762327
19:57:51|0.03762327
19:57:52|0.03762327
19:57:53|0.03762327
19:57:54|0.03762327
19:57:55|0.03762275
19:57:56|0.03761985
19:57:58|0.03762276
19:57:59|0.03762276
19:58:00|0.03762276
19:58:00|0.03762276
19:58:02|0.03762276
19:58:04|0.03762276
19:58:04|0.03762276
19:58:05|0.03762276
19:58:07|0.03762276
19:58:08|0.03761989
19:58:09|0.03761989
19:58:10|0.03761989
19:58:11|0.03761989
19:58:12|0.03761989
19:58:13|0.03761989
19:58:14|0.03761989
19:58:15|0.03761989
19:58:16|0.03761989
19:58:17|0.03761989
19:58:18|0.03761989
19:58:19|0.03761989
19:58:21|0.03761989
19:58:22|0.03761989
19:58:22|0.03759999
19:58:23|0.03759999
19:58:24|0.03759999
19:58:25|0.03760256
19:58:27|0.03760256
19:58:28|0.03760256
19:58:29|0.03760256
19:58:30|0.03760256
19:58:31|0.03760256
19:58:32|0.0375997
19:58:33|0.0375909
19:58:34|0.03758442
19:58:35|0.03759969
19:58:36|0.03758451
19:58:37|0.03757
19:58:38|0.03757
19:58:39|0.03757
19:58:40|0.03757
19:58:41|0.03755161
19:58:42|0.03755161
19:58:43|0.03755161
19:58:44|0.03756113
19:58:45|0.03756113
19:58:46|0.03754243
19:58:47|0.03754244
19:58:48|0.03753001
19:58:49|0.03753001
19:58:50|0.03753
19:58:51|0.03754093
19:58:52|0.03753001
19:58:53|0.03753001
19:58:55|0.0375181
19:58:55|0.03747415
19:58:57|0.03746809
19:58:58|0.03746809
19:58:58|0.03746857
19:59:00|0.03746857
19:59:01|0.03746857
19:59:03|0.03746857
19:59:04|0.03745716
19:59:05|0.03745716
19:59:06|0.03747824
19:59:07|0.03747824
19:59:09|0.03745716
19:59:10|0.03745716
19:59:10|0.03745716
19:59:12|0.03743863
19:59:12|0.03743558
19:59:14|0.03746088
19:59:16|0.0374351
19:59:17|0.0374351
19:59:18|0.0374351
19:59:19|0.03746085
19:59:20|0.03746085
19:59:21|0.03746085
19:59:22|0.0375
19:59:23|0.037507
19:59:23|0.037507
19:59:25|0.03752593
19:59:26|0.03752593
19:59:26|0.03753001
19:59:28|0.03752477
19:59:29|0.03752477
19:59:29|0.03752477
19:59:30|0.03752477
19:59:31|0.03752477
19:59:33|0.03752477
19:59:33|0.03752477
19:59:35|0.03752477
19:59:36|0.03752477
19:59:37|0.03752477
19:59:38|0.03752296
19:59:39|0.03752296
19:59:39|0.03752296
19:59:40|0.03752296
19:59:41|0.03752296
19:59:43|0.03752296
19:59:44|0.03752296
19:59:44|0.03752296
19:59:47|0.03752296
19:59:47|0.037507
19:59:49|0.037507
19:59:50|0.03750701
19:59:51|0.03750701
19:59:51|0.03750701
19:59:53|0.03750701
19:59:54|0.03750701
19:59:55|0.03750701
19:59:57|0.03750701
19:59:57|0.03750701
19:59:59|0.03750147
19:59:59|0.03750147
20:00:01|0.03750147
20:00:01|0.03750147
20:00:03|0.03750323
20:00:05|0.03744231
20:00:06|0.03744231
20:00:08|0.03746371
20:00:08|0.0374838
20:00:09|0.037488
20:00:10|0.037488
20:00:12|0.03748742
20:00:13|0.037488
20:00:14|0.037488
20:00:15|0.0374588
20:00:16|0.037488
20:00:17|0.037488
20:00:18|0.037488
20:00:19|0.037488
20:00:20|0.037488
20:00:20|0.037488
20:00:22|0.03748742
20:00:23|0.03748742
20:00:24|0.03748742
20:00:25|0.03748742
20:00:26|0.03748742
20:00:27|0.03748742
20:00:28|0.03748742
20:00:29|0.03748742
20:00:29|0.03748742
20:00:31|0.03748742
20:00:31|0.03748742
20:00:33|0.03748742
20:00:33|0.0375
20:00:35|0.03748742
20:00:36|0.03748742
20:00:37|0.03750913
20:00:38|0.03750913
20:00:39|0.03750913
20:00:40|0.03750913
20:00:41|0.03750913
20:00:41|0.03753455
20:00:43|0.03753455
20:00:44|0.03752622
20:00:45|0.03752622
20:00:46|0.03754244
20:00:47|0.03756188
20:00:48|0.03756188
20:00:49|0.03756188
20:00:50|0.03756648
20:00:51|0.03756648
20:00:52|0.03756648
20:00:53|0.03756648
20:00:53|0.0375795
20:00:55|0.0375795
20:00:56|0.03751679
20:00:57|0.03757283
20:00:58|0.03757283
20:00:59|0.03757283
20:01:00|0.03757283
20:01:01|0.03757283
20:01:02|0.03757283
20:01:03|0.03757283
20:01:04|0.03755214
20:01:05|0.03758098
20:01:06|0.03757283
20:01:08|0.03758011
20:01:08|0.03758011
20:01:10|0.0375909
20:01:12|0.03760259
20:01:13|0.03760259
20:01:14|0.03760259
20:01:15|0.03763254
20:01:16|0.03760865
20:01:16|0.03760865
20:01:17|0.03764581
20:01:19|0.03766194
20:01:20|0.03766194
20:01:20|0.03766665
20:01:21|0.03763999
20:01:23|0.03763999
20:01:23|0.03763999
20:01:24|0.03763999
20:01:25|0.03763999
20:01:27|0.03763999
20:01:28|0.03763999
20:01:28|0.03763999
20:01:30|0.03762821
20:01:30|0.03762821
20:01:32|0.03762821
20:01:33|0.03763988
20:01:34|0.03763988
20:01:35|0.03763985
20:01:36|0.03763985
20:01:37|0.03763985
20:01:38|0.03763985
20:01:39|0.03763985
20:01:40|0.03763985
20:01:41|0.03763985
20:01:42|0.0375798
20:01:43|0.0375798
20:01:44|0.03759736
20:01:45|0.0376
20:01:46|0.0376
20:01:47|0.0376
20:01:48|0.03759999
20:01:49|0.03759999
20:01:50|0.03759999
20:01:51|0.03758332
20:01:52|0.03758332
20:01:53|0.03758334
20:01:54|0.0376
20:01:55|0.0376
20:01:56|0.0376
20:01:57|0.0376
20:01:58|0.0376
20:01:59|0.0376
20:02:00|0.0376
20:02:01|0.03762275
20:02:03|0.03762275
20:02:04|0.03762275
20:02:05|0.03762275
20:02:07|0.03762275
20:02:08|0.03762275
20:02:10|0.03762275
20:02:11|0.03762275
20:02:12|0.03762275
20:02:14|0.03762275
20:02:14|0.03762275
20:02:15|0.03762275
20:02:17|0.03762275
20:02:17|0.03762275
20:02:19|0.03762275
20:02:20|0.03762275
20:02:22|0.03762275
20:02:22|0.03762275
20:02:23|0.03762275
20:02:25|0.03762275
20:02:26|0.03762275
20:02:27|0.03762275
20:02:28|0.03762275
20:02:28|0.03762275
20:02:30|0.03762275
20:02:30|0.03762275
20:02:31|0.03760313
20:02:33|0.03760313
20:02:33|0.03760313
20:02:35|0.03760313
20:02:36|0.03760313
20:02:37|0.03760313
20:02:38|0.03760313
20:02:39|0.03760313
20:02:40|0.03760313
20:02:40|0.03760313
20:02:41|0.03760313
20:02:42|0.03760313
20:02:43|0.03760313
20:02:44|0.03760313
20:02:46|0.03760313
20:02:46|0.03760313
20:02:48|0.03760313
20:02:49|0.03760313
20:02:50|0.03758335
20:02:51|0.03760309
20:02:52|0.03760309
20:02:53|0.03760309
20:02:54|0.03760309
20:02:56|0.03759999
20:02:57|0.0376
20:02:58|0.03758334
20:02:59|0.03756045
20:02:59|0.03756045
20:03:01|0.03756045
20:03:03|0.03756045
20:03:03|0.03756045
20:03:04|0.03756045
20:03:06|0.03756045
20:03:08|0.03756045
20:03:08|0.03756694
20:03:09|0.03756694
20:03:10|0.03756694
20:03:11|0.03756694
20:03:12|0.03756045
20:03:13|0.03756045
20:03:15|0.03758335
20:03:16|0.03758335
20:03:17|0.03758335
20:03:18|0.03758335
20:03:19|0.03758335
20:03:20|0.03758442
20:03:21|0.03758442
20:03:22|0.03758335
20:03:23|0.03758335
20:03:25|0.03758335
20:03:25|0.03758335
20:03:27|0.03758335
20:03:28|0.03758335
20:03:29|0.03758335
20:03:30|0.03758335
20:03:30|0.03758335
20:03:31|0.03758335
20:03:33|0.03758335
20:03:33|0.03758335
20:03:35|0.03758335
20:03:36|0.03764728
20:03:36|0.03764728
20:03:38|0.03764728
20:03:38|0.03764728
20:03:40|0.03764728
20:03:41|0.03764728
20:03:41|0.03764728
20:03:43|0.03764728
20:03:44|0.03764728
20:03:46|0.03765908
20:03:46|0.03765908
20:03:47|0.03765908
20:03:49|0.03765908
20:03:50|0.03765908
20:03:51|0.03765908
20:03:52|0.03765908
20:03:53|0.03765908
20:03:54|0.03765908
20:03:55|0.03765908
20:03:56|0.03765908
20:03:57|0.03764728
20:03:59|0.03766124
20:03:59|0.03766156
20:04:00|0.03766156
20:04:01|0.03766156
20:04:02|0.03766156
20:04:03|0.03766156
20:04:04|0.03766156
20:04:05|0.03765787
20:04:06|0.03765787
20:04:07|0.0377
20:04:09|0.0377
20:04:10|0.03769957
20:04:11|0.03769957
20:04:12|0.03769957
20:04:14|0.03769956
20:04:15|0.03769956
20:04:15|0.03769956
20:04:16|0.03769956
20:04:17|0.03770224
20:04:18|0.03770224
20:04:20|0.03770224
20:04:21|0.03769958
20:04:22|0.03769956
20:04:23|0.03769956
20:04:24|0.0377
20:04:26|0.03770224
20:04:27|0.03770224
20:04:28|0.03770224
20:04:29|0.03770001
20:04:30|0.03770224
20:04:31|0.03770224
20:04:32|0.03771
20:04:32|0.03771
20:04:34|0.03771
20:04:36|0.03771814
20:04:37|0.03771814
20:04:38|0.03771814
20:04:39|0.03771814
20:04:39|0.03771814
20:04:41|0.03771814
20:04:42|0.03771814
20:04:43|0.03771814
20:04:44|0.03769956
20:04:45|0.03769956
20:04:46|0.03770735
20:04:47|0.03771132
20:04:48|0.03771132
20:04:49|0.03771132
20:04:50|0.03771132
20:04:51|0.03771132
20:04:52|0.03771132
20:04:53|0.03771132
20:04:54|0.03771132
20:04:55|0.03771958
20:04:56|0.03771958
20:04:57|0.03772089
20:04:58|0.03772089
20:04:59|0.03772089
20:05:00|0.0377209
20:05:02|0.0377209
20:05:03|0.03771033
20:05:04|0.0377209
20:05:05|0.0377209
20:05:06|0.0377209
20:05:07|0.03772081
20:05:08|0.03770183
20:05:08|0.03772
20:05:11|0.03772
20:05:11|0.03772004
20:05:12|0.03770183
20:05:13|0.03770183
20:05:15|0.0376774
20:05:16|0.0376734
20:05:16|0.0376734
20:05:19|0.03771918
20:05:19|0.03771918
20:05:20|0.03771918
20:05:21|0.03771918
20:05:22|0.03771918
20:05:23|0.03771918
20:05:24|0.03771918
20:05:25|0.03771918
20:05:27|0.03772324
20:05:28|0.03772324
20:05:29|0.03772324
20:05:29|0.03772324
20:05:30|0.03772324
20:05:31|0.03772324
20:05:33|0.03772324
20:05:33|0.03772324
20:05:34|0.03772324
20:05:35|0.03770267
20:05:36|0.03770267
20:05:38|0.03770267
20:05:39|0.03768973
20:05:40|0.03768973
20:05:41|0.03768973
20:05:42|0.03768973
20:05:43|0.03768973
20:05:45|0.03768973
20:05:45|0.03768973
20:05:46|0.03768973
20:05:47|0.03768973
20:05:48|0.03767341
20:05:49|0.03767457
20:05:50|0.03767457
20:05:52|0.03767457
20:05:53|0.03767457
20:05:54|0.0376734
20:05:55|0.0376734
20:05:56|0.03765891
20:05:57|0.03767888
20:05:58|0.03767888
20:05:59|0.03767888
20:06:00|0.03767888
20:06:01|0.03769809
20:06:02|0.03769809
20:06:03|0.03769809
20:06:04|0.03769809
20:06:05|0.03771274
20:06:06|0.03771274
20:06:07|0.03771274
20:06:08|0.03771
20:06:09|0.03771
20:06:11|0.03771
20:06:11|0.03771
20:06:13|0.03778331
20:06:15|0.03777176
20:06:16|0.03778331
20:06:17|0.0378
20:06:18|0.0378
20:06:19|0.0378
20:06:20|0.0378
20:06:21|0.03779999
20:06:22|0.03782876
20:06:23|0.03783121
20:06:24|0.03783121
20:06:26|0.03783121
20:06:26|0.03783121
20:06:28|0.03785
20:06:28|0.03785
20:06:30|0.03785
20:06:30|0.03782876
20:06:31|0.03784374
20:06:32|0.03784374
20:06:34|0.03784993
20:06:35|0.03784993
20:06:36|0.03784993
20:06:37|0.03784948
20:06:38|0.03784948
20:06:39|0.03784948
20:06:40|0.03784948
20:06:41|0.03784948
20:06:41|0.03784948
20:06:43|0.03782174
20:06:43|0.03782174
20:06:44|0.03782174
20:06:46|0.03782177
20:06:47|0.03784484
20:06:48|0.03784484
20:06:49|0.03784484
20:06:50|0.03782181
20:06:51|0.03788239
20:06:52|0.03786313
20:06:53|0.03788629
20:06:54|0.03788629
20:06:55|0.03788629
20:06:56|0.03788638
20:06:57|0.03788638
20:06:58|0.03788638
20:06:59|0.03788638
20:07:00|0.03786672
20:07:01|0.0378974
20:07:02|0.0378974
20:07:03|0.0378974
20:07:04|0.0378734
20:07:06|0.03789446
20:07:07|0.03789446
20:07:09|0.03789446
20:07:10|0.03789436
20:07:10|0.03789432
20:07:11|0.03789365
20:07:12|0.03789445
20:07:14|0.03792246
20:07:16|0.03792627
20:07:17|0.03793812
20:07:19|0.03793106
20:07:19|0.03792045
20:07:20|0.03792045
20:07:21|0.03791673
20:07:23|0.03791673
20:07:23|0.03791673
20:07:24|0.03791673
20:07:25|0.03791673
20:07:26|0.03791673
20:07:27|0.03791673
20:07:28|0.03791673
20:07:29|0.03794248
20:07:31|0.03794248
20:07:31|0.0378276
20:07:32|0.0378276
20:07:33|0.0378276
20:07:34|0.03785674
20:07:35|0.03785674
20:07:37|0.03786413
20:07:38|0.03787102
20:07:39|0.03787102
20:07:40|0.03787102
20:07:41|0.03787102
20:07:41|0.03787102
20:07:44|0.03786166
20:07:44|0.03788734
20:07:45|0.03788734
20:07:46|0.0379451
20:07:47|0.03797477
20:07:48|0.03797477
20:07:49|0.03797477
20:07:50|0.03797477
20:07:51|0.03797477
20:07:52|0.03798364
20:07:53|0.03798666
20:07:54|0.03798666
20:07:55|0.03798666
20:07:56|0.03796894
20:07:57|0.03796894
20:07:58|0.03798666
20:08:00|0.03798666
20:08:00|0.03798666
20:08:02|0.03798666
20:08:03|0.03796656
20:08:05|0.03796656
20:08:05|0.03796155
20:08:07|0.03796155
20:08:07|0.03796873
20:08:09|0.03798666
20:08:11|0.03798666
20:08:12|0.03799
20:08:13|0.03799
20:08:14|0.0379991
20:08:16|0.03800515
20:08:18|0.03800515
20:08:19|0.03802
20:08:19|0.03798666
20:08:20|0.03798666
20:08:22|0.03797518
20:08:22|0.03797518
20:08:24|0.03795749
20:08:24|0.03795749
20:08:26|0.03795313
20:08:27|0.03798632
20:08:28|0.03798632
20:08:29|0.03798632
20:08:29|0.03798632
20:08:30|0.03798632
20:08:31|0.03797573
20:08:32|0.03793819
20:08:33|0.03797156
20:08:35|0.03800104
20:08:36|0.03800104
20:08:36|0.03800104
20:08:37|0.03800104
20:08:39|0.03800104
20:08:39|0.0379787
20:08:40|0.03795749
20:08:42|0.03795324
20:08:42|0.03798632
20:08:44|0.03798632
20:08:44|0.03798632
20:08:46|0.03798632
20:08:46|0.03798632
20:08:47|0.03798
20:08:48|0.03798
20:08:50|0.03798
20:08:50|0.03798
20:08:51|0.03798
20:08:53|0.03798
20:08:53|0.03798632
20:08:54|0.03798632
20:08:55|0.03798632
20:08:56|0.03798
20:08:58|0.03798632
20:08:59|0.03798632
20:09:00|0.03798632
20:09:00|0.03798632
20:09:02|0.03798632
20:09:03|0.03798632
20:09:05|0.03819048
20:09:05|0.03818838
20:09:06|0.03822079
20:09:07|0.0381927
20:09:09|0.0382024
20:09:09|0.03822079
20:09:10|0.03822079
20:09:12|0.03822222
20:09:13|0.0382024
20:09:15|0.03820503
20:09:16|0.03820503
20:09:17|0.03820503
20:09:18|0.03818838
20:09:19|0.03814505
20:09:20|0.03815187
20:09:20|0.03815187
20:09:22|0.03815187
20:09:23|0.03815187
20:09:23|0.03815186
20:09:25|0.03815186
20:09:25|0.03815186
20:09:27|0.03822173
20:09:28|0.03819642
20:09:30|0.03818825
20:09:30|0.03822261
20:09:31|0.03824503
20:09:32|0.03824503
20:09:34|0.0382224
20:09:35|0.0382224
20:09:36|0.0382224
20:09:37|0.03819042
20:09:38|0.03819042
20:09:39|0.03822241
20:09:40|0.03822241
20:09:41|0.03824094
20:09:42|0.03824094
20:09:43|0.03824094
20:09:45|0.03828107
20:09:46|0.03828107
20:09:47|0.03829127
20:09:48|0.0382949
20:09:49|0.0382949
20:09:49|0.03829903
20:09:50|0.0383
20:09:52|0.03831034
20:09:53|0.03831034
20:09:54|0.03830827
20:09:54|0.03833333
20:09:55|0.03833333
20:09:56|0.0382949
20:09:57|0.03829759
20:09:58|0.03830168
20:10:00|0.03828214
20:10:00|0.03827067
20:10:01|0.03824094
20:10:02|0.03824963
20:10:04|0.03823036
20:10:06|0.03823035
20:10:07|0.03823
20:10:08|0.03823
20:10:09|0.03823001
20:10:10|0.03825581
20:10:12|0.0382326
20:10:12|0.03823585
20:10:13|0.03823585
20:10:14|0.03823585
20:10:15|0.03823585
20:10:17|0.03827042
20:10:18|0.03826
20:10:18|0.03826
20:10:20|0.03826
20:10:21|0.03826
20:10:22|0.03827042
20:10:23|0.03827042
20:10:24|0.03827044
20:10:25|0.03826722
20:10:25|0.03828406
20:10:27|0.03828401
20:10:28|0.03826722
20:10:29|0.03826722
20:10:30|0.03826722
20:10:30|0.03826722
20:10:31|0.03826
20:10:33|0.03826718
20:10:34|0.03823
20:10:35|0.0383961
20:10:36|0.03836234
20:10:36|0.03836744
20:10:38|0.03841
20:10:39|0.03842973
20:10:40|0.03842971
20:10:41|0.03840001
20:10:42|0.0384
20:10:43|0.03840001
20:10:45|0.03840376
20:10:45|0.03843286
20:10:47|0.0384
20:10:47|0.03843593
20:10:49|0.03843366
20:10:50|0.03837908
20:10:50|0.03835864
20:10:51|0.03835799
20:10:53|0.03837311
20:10:53|0.0383307
20:10:54|0.03835695
20:10:56|0.0383366
20:10:57|0.0383366
20:10:57|0.03833665
20:10:58|0.03829756
20:10:59|0.03829976
20:11:00|0.03826958
20:11:01|0.03829664
20:11:02|0.03827403
20:11:04|0.03836782
20:11:06|0.03837693
20:11:06|0.03834495
20:11:07|0.03836239
20:11:08|0.03837537
20:11:09|0.03834495
20:11:10|0.03833077
20:11:11|0.03836345
20:11:12|0.0383515
20:11:13|0.03836072
20:11:14|0.03838011
20:11:16|0.03837224
20:11:17|0.03829177
20:11:18|0.03830862
20:11:20|0.03826906
20:11:20|0.03824734
20:11:22|0.03825281
20:11:23|0.03823724
20:11:23|0.03825941
20:11:24|0.03825479
20:11:25|0.03825684
20:11:26|0.03825458
20:11:29|0.03824808
20:11:29|0.03824799
20:11:30|0.03827283
20:11:31|0.03828217
20:11:32|0.03828217
20:11:33|0.03830003
20:11:34|0.03838094
20:11:35|0.03838195
20:11:36|0.03837219
20:11:37|0.0383708
20:11:38|0.0383651
20:11:40|0.0384
20:11:40|0.03837255
20:11:41|0.03838194
20:11:42|0.03837255
20:11:43|0.03836458
20:11:44|0.03835386
20:11:45|0.03836046
20:11:46|0.03835142
20:11:47|0.03828111
20:11:48|0.03823729
20:11:49|0.03829336
20:11:50|0.03826718
20:11:51|0.03825598
20:11:52|0.03831442
20:11:53|0.03831834
20:11:54|0.03831834
20:11:55|0.03831834
20:11:56|0.03832737
20:11:57|0.03832737
20:11:58|0.03833845
20:11:59|0.03833845
20:12:00|0.03837981
20:12:02|0.03833088
20:12:03|0.03833845
20:12:05|0.03831443
20:12:05|0.03831443
20:12:07|0.03831443
20:12:09|0.03829336
20:12:09|0.03828172
20:12:10|0.03828172
20:12:11|0.03828351
20:12:12|0.03826069
20:12:13|0.0382607
20:12:15|0.03827081
20:12:16|0.03827081
20:12:17|0.03828058
20:12:19|0.03828845
20:12:20|0.03829975
20:12:21|0.03828845
20:12:22|0.03828845
20:12:22|0.03828845
20:12:24|0.03828845
20:12:25|0.03828436
20:12:25|0.03828436
20:12:27|0.03828436
20:12:28|0.03828436
20:12:29|0.03829461
20:12:30|0.03829924
20:12:31|0.03829923
20:12:32|0.03828436
20:12:33|0.03825316
20:12:34|0.03825316
20:12:36|0.03828436
20:12:36|0.03823869
20:12:38|0.03825286
20:12:39|0.0382387
20:12:40|0.03823871
20:12:40|0.03823655
20:12:42|0.03824517
20:12:43|0.0382323
20:12:44|0.0382323
20:12:45|0.03829616
20:12:46|0.03827889
20:12:47|0.03827889
20:12:48|0.03828663
20:12:48|0.03826534
20:12:50|0.03826379
20:12:51|0.0382406
20:12:52|0.0382406
20:12:53|0.0382406
20:12:54|0.03823526
20:12:55|0.0382406
20:12:56|0.0382612
20:12:57|0.0382612
20:12:58|0.0382422
20:12:59|0.03823325
20:13:01|0.03823352
20:13:01|0.03823352
20:13:03|0.03823352
20:13:04|0.03823353
20:13:05|0.03823231
20:13:06|0.03823231
20:13:07|0.03823353
20:13:07|0.03825907
20:13:09|0.03825907
20:13:09|0.03823234
20:13:12|0.03823235
20:13:12|0.03823235
20:13:14|0.03823436
20:13:14|0.03825069
20:13:16|0.03823571
20:13:17|0.03823571
20:13:18|0.03823571
20:13:20|0.0382323
20:13:21|0.03823231
20:13:21|0.0382323
20:13:23|0.0382323
20:13:25|0.03823564
20:13:25|0.03823231
20:13:27|0.03823231
20:13:27|0.03823232
20:13:29|0.03823232
20:13:30|0.03823232
20:13:30|0.03823564
20:13:32|0.03823564
20:13:32|0.03825069
20:13:33|0.03825069
20:13:35|0.03823566
20:13:35|0.03823566
20:13:36|0.03823566
20:13:37|0.0382323
20:13:38|0.0382323
20:13:39|0.0382323
20:13:40|0.0382323
20:13:41|0.03823566
20:13:43|0.03823566
20:13:44|0.03823566
20:13:44|0.03823566
20:13:46|0.03823566
20:13:46|0.03823566
20:13:47|0.03823566
20:13:49|0.0382323
20:13:49|0.03823566
20:13:51|0.03823566
20:13:51|0.03823566
20:13:52|0.0382323
20:13:53|0.0382323
20:13:54|0.0382323
20:13:55|0.0382323
20:13:57|0.0382323
20:13:58|0.0382323
20:13:58|0.0382323
20:14:00|0.0382323
20:14:00|0.0382323
20:14:02|0.0382323
20:14:03|0.0382323
20:14:04|0.03823566
20:14:06|0.03823231
20:14:07|0.03823231
20:14:08|0.0382323
20:14:10|0.0382323
20:14:10|0.03825011
20:14:12|0.03824389
20:14:13|0.03824389
20:14:14|0.03823983
20:14:15|0.03823983
20:14:16|0.03823983
20:14:16|0.03823983
20:14:18|0.03823569
20:14:20|0.03823569
20:14:21|0.03823566
20:14:21|0.0382357
20:14:22|0.0382357
20:14:24|0.0382612
20:14:25|0.0382612
20:14:25|0.03823609
20:14:27|0.03823609
20:14:28|0.03823609
20:14:29|0.03823609
20:14:30|0.0382323
20:14:31|0.03823231
20:14:32|0.03823231
20:14:33|0.03823609
20:14:34|0.03823609
20:14:35|0.03823609
20:14:36|0.03823609
20:14:37|0.03823609
20:14:38|0.03823609
20:14:39|0.0382323
20:14:40|0.03823231
20:14:41|0.03823231
20:14:42|0.03823231
20:14:43|0.03823231
20:14:44|0.03823231
20:14:45|0.03823231
20:14:46|0.03823239
20:14:47|0.0382323
20:14:48|0.0382323
20:14:49|0.0382323
20:14:50|0.03825064
20:14:51|0.03823231
20:14:52|0.03823231
20:14:53|0.03823231
20:14:55|0.03823231
20:14:56|0.03823231
20:14:57|0.03823231
20:14:59|0.03823231
20:14:59|0.03822642
20:15:00|0.03822642
20:15:01|0.03821876
20:15:02|0.03821876
20:15:04|0.03821876
20:15:04|0.03820001
20:15:06|0.03818692
20:15:06|0.03819472
20:15:07|0.03818593
20:15:09|0.03817429
20:15:11|0.0381743
20:15:11|0.03817709
20:15:13|0.03816455
20:15:14|0.03814888
20:15:14|0.03814687
20:15:16|0.03813435
20:15:17|0.03813435
20:15:18|0.038125
20:15:19|0.03810698
20:15:21|0.03806683
20:15:21|0.03806341
20:15:22|0.03806252
20:15:24|0.03804512
20:15:25|0.03804512
20:15:26|0.03804349
20:15:27|0.03804349
20:15:28|0.03810698
20:15:30|0.03807822
20:15:31|0.03807826
20:15:32|0.03816259
20:15:33|0.0381401
20:15:34|0.0381401
20:15:35|0.0381401
20:15:36|0.03812371
20:15:38|0.03808967
20:15:38|0.03808967
20:15:40|0.03808967
20:15:41|0.03808941
20:15:41|0.03808941
20:15:43|0.03808941
20:15:43|0.03808941
20:15:44|0.03808941
20:15:46|0.03810767
20:15:47|0.03810767
20:15:48|0.03809042
20:15:48|0.03809042
20:15:50|0.03809041
20:15:51|0.03809041
20:15:51|0.03808816
20:15:52|0.03808816
20:15:53|0.03808816
20:15:54|0.03808816
20:15:55|0.03808941
20:15:57|0.03808941
20:15:58|0.03808941
20:15:58|0.03808941
20:15:59|0.03808941
20:16:00|0.03808941
20:16:02|0.03808941
20:16:03|0.03809287
20:16:04|0.03809287
20:16:04|0.03809287
20:16:06|0.03809287
20:16:07|0.0381
20:16:07|0.0381
20:16:09|0.0381
20:16:10|0.0381
20:16:11|0.0381
20:16:12|0.0381
20:16:13|0.0381
20:16:14|0.0381
20:16:15|0.0381
20:16:17|0.03812678
20:16:17|0.03812678
20:16:18|0.03812679
20:16:19|0.03811216
20:16:21|0.03811216
20:16:22|0.03811216
20:16:23|0.03811216
20:16:25|0.03811256
20:16:26|0.03811256
20:16:27|0.03811256
20:16:29|0.03811216
20:16:29|0.03811216
20:16:30|0.03811216
20:16:31|0.03811216
20:16:32|0.03813634
20:16:33|0.03813634
20:16:34|0.03815621
20:16:35|0.03813932
20:16:37|0.03815621
20:16:38|0.03815621
20:16:39|0.03815621
20:16:41|0.03815621
20:16:42|0.03815621
20:16:43|0.03815
20:16:44|0.03815
20:16:45|0.03815
20:16:46|0.03814058
20:16:47|0.03814058
20:16:48|0.03813974
20:16:49|0.03813974
20:16:50|0.03811257
20:16:51|0.03811257
20:16:52|0.03813293
20:16:54|0.03813293
20:16:56|0.03813293
20:16:56|0.03812401
20:16:57|0.03812401
20:16:58|0.03812344
20:17:00|0.03812344
20:17:01|0.03812344
20:17:01|0.03812344
20:17:03|0.03811858
20:17:03|0.03811719
20:17:04|0.03811257
20:17:05|0.03811719
20:17:07|0.03811719
20:17:07|0.03811257
20:17:08|0.03811257
20:17:09|0.03811257
20:17:11|0.03812344
20:17:13|0.03812247
20:17:13|0.03812247
20:17:14|0.03812247
20:17:15|0.03811256
20:17:16|0.03811256
20:17:17|0.03809249
20:17:19|0.03809249
20:17:19|0.03809249
20:17:20|0.03809249
20:17:21|0.03809249
20:17:23|0.03809249
20:17:25|0.03809249
20:17:26|0.03809249
20:17:27|0.03808
20:17:28|0.03808
20:17:30|0.03808
20:17:31|0.03808
20:17:32|0.03808
20:17:33|0.03808
20:17:34|0.03806818
20:17:35|0.03806341
20:17:36|0.03806341
20:17:38|0.03806341
20:17:38|0.03806341
20:17:39|0.03806341
20:17:41|0.03804255
20:17:41|0.03804255
20:17:42|0.03804146
20:17:43|0.03804146
20:17:45|0.03804146
20:17:45|0.03804146
20:17:47|0.03804146
20:17:48|0.03804146
20:17:49|0.03804146
20:17:49|0.03804146
20:17:50|0.03804147
20:17:52|0.03804147
20:17:52|0.03804147
20:17:54|0.03804147
20:17:55|0.03804147
20:17:56|0.03802281
20:17:56|0.03802281
20:17:58|0.03802281
20:17:58|0.03802281
20:17:59|0.03802281
20:18:01|0.03802281
20:18:02|0.03802281
20:18:04|0.03802119
20:18:05|0.03802
20:18:06|0.03802
20:18:07|0.03802
20:18:07|0.03802
20:18:09|0.03802
20:18:09|0.03801986
20:18:10|0.03801986
20:18:12|0.03802
20:18:13|0.03802
20:18:14|0.03802281
20:18:15|0.03802281
20:18:16|0.03798004
20:18:17|0.03798427
20:18:18|0.03798427
20:18:20|0.03798427
20:18:20|0.038
20:18:22|0.038
20:18:22|0.03800272
20:18:24|0.03800272
20:18:24|0.03802396
20:18:26|0.03807288
20:18:26|0.03805293
20:18:28|0.03805293
20:18:29|0.03805293
20:18:30|0.03805293
20:18:30|0.03805293
20:18:32|0.03806818
20:18:33|0.03806818
20:18:34|0.03806818
20:18:34|0.03806818
20:18:36|0.03806818
20:18:37|0.03806818
20:18:37|0.03806818
20:18:39|0.03806026
20:18:40|0.03806026
20:18:41|0.03806026
20:18:42|0.03806915
20:18:43|0.03806915
20:18:44|0.03806915
20:18:45|0.03806915
20:18:46|0.03806915
20:18:47|0.03806915
20:18:48|0.03806915
20:18:49|0.03806915
20:18:50|0.03806915
20:18:51|0.03806915
20:18:52|0.03806915
20:18:53|0.03806799
20:18:54|0.03806799
20:18:55|0.03806799
20:18:56|0.03806799
20:18:57|0.03806799
20:18:58|0.03804091
20:18:59|0.03804091
20:19:00|0.03804091
20:19:01|0.03804091
20:19:02|0.03804091
20:19:03|0.03804401
20:19:04|0.03804401
20:19:05|0.03807287
20:19:06|0.03807287
20:19:07|0.03807196
20:19:08|0.03807196
20:19:09|0.03807196
20:19:10|0.03807492
20:19:11|0.03807492
20:19:13|0.03807492
20:19:14|0.03807492
20:19:15|0.03807492
20:19:16|0.03807492
20:19:17|0.03807492
20:19:19|0.03807492
20:19:20|0.03807492
20:19:21|0.03807492
20:19:22|0.03807492
20:19:23|0.03807287
20:19:24|0.03806818
20:19:25|0.03806818
20:19:26|0.03806818
20:19:28|0.03807492
20:19:29|0.03807492
20:19:29|0.03807492
20:19:31|0.03807492
20:19:33|0.03807492
20:19:34|0.03807492
20:19:35|0.03808
20:19:36|0.03808
20:19:37|0.03808
20:19:38|0.03808
20:19:39|0.03808
20:19:40|0.03808
20:19:41|0.03808
20:19:43|0.03808
20:19:44|0.03808
20:19:45|0.03808
20:19:46|0.03808
20:19:47|0.03808
20:19:48|0.03810458
20:19:49|0.03810458
20:19:50|0.03810458
20:19:51|0.03811709
20:19:52|0.03811709
20:19:53|0.03811705
20:19:54|0.03811705
20:19:55|0.03811705
20:19:56|0.03811705
20:19:57|0.03811705
20:19:58|0.03811705
20:19:59|0.03811705
20:20:00|0.03811705
20:20:01|0.03811708
20:20:02|0.03811708
20:20:03|0.03811708
20:20:04|0.03811708
20:20:05|0.03811709
20:20:06|0.03811953
20:20:07|0.03811905
20:20:08|0.0381234
20:20:09|0.0381234
20:20:11|0.0381234
20:20:11|0.03812337
20:20:12|0.03812337
20:20:14|0.03812337
20:20:15|0.03812338
20:20:16|0.03812338
20:20:17|0.03812338
20:20:18|0.0381234
20:20:19|0.0381234
20:20:21|0.0381234
20:20:21|0.0381234
20:20:22|0.0381234
20:20:23|0.03812338
20:20:25|0.03812339
20:20:26|0.0381234
20:20:27|0.0381234
20:20:29|0.03802888
20:20:30|0.03802888
20:20:31|0.03802396
20:20:32|0.03802396
20:20:33|0.03805995
20:20:34|0.03805995
20:20:35|0.03805995
20:20:36|0.03805995
20:20:37|0.03805995
20:20:38|0.03805995
20:20:39|0.03805995
20:20:40|0.03805995
20:20:41|0.03805995
20:20:42|0.03805995
20:20:43|0.03805995
20:20:44|0.03805995
20:20:45|0.03805995
20:20:46|0.03805995
20:20:47|0.038024
20:20:48|0.038024
20:20:50|0.03800827
20:20:50|0.03800827
20:20:52|0.03800827
20:20:53|0.03800003
20:20:54|0.03800003
20:20:54|0.03800003
20:20:56|0.03800003
20:20:57|0.03800003
20:20:58|0.03800001
20:20:59|0.03800001
20:21:00|0.0380078
20:21:01|0.0380078
20:21:02|0.0380078
20:21:03|0.0380078
20:21:04|0.0380078
20:21:05|0.0380078
20:21:06|0.038
20:21:07|0.038
20:21:08|0.038
20:21:09|0.038
20:21:10|0.038
20:21:11|0.038
20:21:12|0.038
20:21:13|0.038
20:21:14|0.038
20:21:16|0.038
20:21:17|0.038
20:21:18|0.038
20:21:18|0.03798
20:21:20|0.03798
20:21:21|0.03798
20:21:22|0.03798
20:21:24|0.03798
20:21:26|0.03799605
20:21:26|0.03799605
20:21:27|0.03798
20:21:29|0.03798
20:21:30|0.03798
20:21:31|0.03798
20:21:32|0.03798
20:21:33|0.03798
20:21:34|0.03798
20:21:34|0.03798
20:21:36|0.03798
20:21:36|0.03798
20:21:38|0.03798
20:21:38|0.03798
20:21:40|0.03799384
20:21:41|0.03799384
20:21:43|0.03799999
20:21:43|0.03799999
20:21:45|0.03799999
20:21:45|0.03799999
20:21:46|0.03799999
20:21:47|0.03799999
20:21:48|0.03799999
20:21:50|0.03799999
20:21:50|0.0380078
20:21:51|0.0380078
20:21:52|0.0380078
20:21:54|0.03806091
20:21:54|0.03806091
20:21:56|0.03806091
20:21:56|0.03806091
20:21:58|0.03806091
20:21:58|0.03806091
20:21:59|0.03806091
20:22:00|0.03802794
20:22:01|0.03802794
20:22:02|0.03804996
20:22:04|0.03804996
20:22:05|0.03804994
20:22:07|0.03804994
20:22:08|0.03802919
20:22:09|0.03802919
20:22:10|0.03802919
20:22:11|0.03802919
20:22:12|0.03802919
20:22:13|0.03802919
20:22:14|0.03805951
20:22:15|0.03805951
20:22:16|0.03805951
20:22:17|0.03802796
20:22:18|0.03802796
20:22:19|0.03802796
20:22:21|0.03802796
20:22:22|0.03802796
20:22:23|0.03802796
20:22:24|0.03802532
20:22:26|0.03802532
20:22:27|0.03802532
20:22:29|0.03802532
20:22:30|0.03802532
20:22:32|0.03802532
20:22:33|0.03802532
20:22:33|0.03800607
20:22:35|0.03800607
20:22:36|0.03800607
20:22:37|0.03800607
20:22:38|0.03800607
20:22:39|0.03800607
20:22:40|0.03800607
20:22:41|0.03800607
20:22:42|0.03800607
20:22:43|0.03800607
20:22:44|0.03800607
20:22:45|0.03800607
20:22:47|0.03800607
20:22:48|0.03800607
20:22:49|0.03799555
20:22:49|0.03799555
20:22:50|0.03799555
20:22:52|0.03799555
20:22:53|0.03799555
20:22:54|0.03799555
20:22:55|0.03799555
20:22:56|0.03799555
20:22:57|0.03799555
20:22:58|0.03799555
20:22:59|0.03799555
20:23:00|0.03799555
20:23:02|0.03799555
20:23:02|0.03799555
20:23:03|0.03799555
20:23:04|0.03799555
20:23:05|0.03799555
20:23:06|0.03800606
20:23:08|0.03800606
20:23:09|0.03800606
20:23:10|0.03800606
20:23:11|0.03800606
20:23:12|0.03799555
20:23:13|0.03799555
20:23:14|0.03799555
20:23:15|0.03799555
20:23:16|0.03799555
20:23:17|0.03799555
20:23:19|0.03799555
20:23:20|0.03799555
20:23:21|0.03799555
20:23:22|0.03799555
20:23:23|0.03799555
20:23:24|0.03799555
20:23:25|0.03799555
20:23:27|0.03799555
20:23:27|0.03799555
20:23:29|0.03799555
20:23:31|0.03799555
20:23:31|0.03799555
20:23:32|0.03799555
20:23:33|0.03799555
20:23:34|0.03799555
20:23:35|0.03799555
20:23:36|0.03799555
20:23:38|0.03798
20:23:39|0.03798
20:23:40|0.03796381
20:23:41|0.03796381
20:23:43|0.03795597
20:23:44|0.03795208
20:23:44|0.03795208
20:23:45|0.03795208
20:23:46|0.03795208
20:23:47|0.03795208
20:23:48|0.03795
20:23:49|0.03795
20:23:51|0.03795
20:23:51|0.03795
20:23:53|0.03795
20:23:53|0.03793379
20:23:54|0.03790476
20:23:55|0.03790476
20:23:56|0.03790476
20:23:58|0.03790779
20:23:59|0.03790779
20:24:00|0.0379
20:24:01|0.0379
20:24:03|0.0379
20:24:03|0.0379
20:24:05|0.0378761
20:24:05|0.0378761
20:24:07|0.0378761
20:24:08|0.03786733
20:24:09|0.03786158
20:24:10|0.03786158
20:24:11|0.03786158
20:24:13|0.03786158
20:24:13|0.03786158
20:24:15|0.03785
20:24:16|0.03785
20:24:16|0.03785
20:24:17|0.03785
20:24:18|0.03785
20:24:20|0.0378767
20:24:20|0.0378767
20:24:22|0.03785
20:24:23|0.03785
20:24:24|0.03785
20:24:25|0.03785
20:24:26|0.03786355
20:24:27|0.03786355
20:24:28|0.03786356
20:24:29|0.03788978
20:24:30|0.03787139
20:24:31|0.03788978
20:24:33|0.03796101
20:24:34|0.03796101
20:24:35|0.03796101
20:24:35|0.03796101
20:24:37|0.03796101
20:24:37|0.03796101
20:24:38|0.03796101
20:24:39|0.03800607
20:24:41|0.03799311
20:24:42|0.03794151
20:24:43|0.03792554
20:24:44|0.03792554
20:24:45|0.03795514
20:24:46|0.03795514
20:24:46|0.03795514
20:24:48|0.03795511
20:24:48|0.03792673
20:24:49|0.03792673
20:24:50|0.03792673
20:24:51|0.03792927
20:24:53|0.038
20:24:53|0.03793552
20:24:55|0.0379978
20:24:56|0.03797483
20:24:56|0.03793552
20:24:58|0.03793552
20:24:59|0.03793552
20:25:00|0.03797768
20:25:01|0.03797768
20:25:02|0.03797768
20:25:03|0.03799855
20:25:04|0.03799855
20:25:06|0.03799855
20:25:07|0.03799698
20:25:09|0.03799698
20:25:09|0.0379978
20:25:11|0.0379978
20:25:11|0.0379978
20:25:13|0.0379978
20:25:13|0.03799723
20:25:15|0.03799723
20:25:15|0.03799698
20:25:16|0.03799721
20:25:17|0.03799721
20:25:19|0.038
20:25:20|0.03800607
20:25:21|0.03800607
20:25:22|0.03800607
20:25:23|0.03808396
20:25:24|0.03808396
20:25:25|0.03808396
20:25:26|0.03808396
20:25:27|0.03808396
20:25:28|0.03799726
20:25:29|0.03799726
20:25:31|0.03798109
20:25:31|0.03798186
20:25:33|0.03798186
20:25:34|0.03798186
20:25:35|0.03798186
20:25:36|0.03798186
20:25:38|0.03798186
20:25:38|0.03798186
20:25:40|0.03797615
20:25:42|0.03796528
20:25:42|0.0379558
20:25:43|0.03797802
20:25:45|0.03797802
20:25:45|0.03795247
20:25:46|0.03795247
20:25:48|0.03795247
20:25:48|0.03795247
20:25:50|0.03797773
20:25:51|0.03797773
20:25:51|0.03798189
20:25:52|0.03798189
20:25:53|0.03798189
20:25:55|0.03794683
20:25:56|0.03794683
20:25:57|0.03794683
20:25:58|0.03794683
20:25:59|0.03794683
20:26:00|0.03794683
20:26:01|0.03794683
20:26:02|0.03794683
20:26:03|0.03794683
20:26:04|0.03794683
20:26:05|0.03794683
20:26:06|0.03797304
20:26:07|0.03799312
20:26:09|0.03799312
20:26:09|0.03799312
20:26:10|0.03799312
20:26:12|0.03799312
20:26:12|0.03799312
20:26:13|0.03799312
20:26:14|0.03799312
20:26:16|0.03799298
20:26:16|0.03799298
20:26:17|0.03799298
20:26:19|0.03799298
20:26:19|0.03799298
20:26:20|0.03799287
20:26:21|0.03799287
20:26:22|0.03799287
20:26:23|0.03799287
20:26:24|0.03799287
20:26:26|0.03799287
20:26:27|0.03799272
20:26:27|0.03798858
20:26:30|0.03798858
20:26:30|0.03798858
20:26:32|0.03798218
20:26:34|0.03798218
20:26:35|0.03798218
20:26:36|0.03798218
20:26:37|0.03798218
20:26:38|0.03798218
20:26:39|0.03796906
20:26:40|0.03793099
20:26:41|0.03794492
20:26:42|0.03794291
20:26:43|0.03791927
20:26:44|0.03791927
20:26:45|0.03791349
20:26:46|0.03791349
20:26:47|0.03791927
20:26:48|0.03791928
20:26:49|0.03791928
20:26:50|0.03791928
20:26:51|0.03791928
20:26:52|0.03791928
20:26:53|0.03791928
20:26:54|0.03791927
20:26:55|0.03792679
20:26:56|0.03792679
20:26:57|0.03792679
20:26:58|0.03792679
20:26:59|0.03792679
20:27:00|0.03792679
20:27:02|0.03792679
20:27:02|0.03792679
20:27:04|0.03792679
20:27:05|0.03790001
20:27:06|0.03790001
20:27:06|0.03790001
20:27:07|0.03790001
20:27:08|0.03790001
20:27:09|0.03790001
20:27:10|0.03790006
20:27:12|0.03790006
20:27:12|0.03788766
20:27:13|0.03788925
20:27:14|0.03788925
20:27:17|0.03787974
20:27:17|0.03787974
20:27:18|0.03787974
20:27:19|0.03787974
20:27:21|0.03787611
20:27:22|0.03787611
20:27:24|0.03782843
20:27:25|0.03782843
20:27:27|0.03782844
20:27:28|0.03784543
20:27:29|0.03784543
20:27:31|0.03785592
20:27:32|0.03785592
20:27:33|0.03785592
20:27:34|0.03785592
20:27:35|0.03785801
20:27:36|0.03785801
20:27:37|0.03785801
20:27:39|0.03787974
20:27:39|0.03787974
20:27:41|0.03793099
20:27:41|0.03793774
20:27:42|0.03793774
20:27:44|0.03790398
20:27:45|0.03790398
20:27:45|0.03790398
20:27:47|0.03790398
20:27:47|0.03790398
20:27:48|0.03793774
20:27:51|0.03793774
20:27:51|0.03793774
20:27:52|0.03793774
20:27:53|0.03793774
20:27:54|0.03793774
20:27:55|0.03791011
20:27:56|0.03791011
20:27:57|0.03790398
20:27:58|0.03790398
20:27:59|0.03790398
20:28:00|0.03790398
20:28:01|0.03790398
20:28:02|0.03790398
20:28:03|0.03790398
20:28:05|0.03792668
20:28:05|0.03792668
20:28:07|0.03794709
20:28:08|0.03794709
20:28:09|0.03794709
20:28:10|0.03794725
20:28:11|0.03794725
20:28:12|0.03794725
20:28:13|0.03794725
20:28:14|0.03794725
20:28:15|0.03794725
20:28:16|0.03794725
20:28:17|0.03794725
20:28:18|0.03794725
20:28:19|0.03794725
20:28:20|0.03794725
20:28:21|0.03794725
20:28:22|0.03794725
20:28:23|0.03794725
20:28:25|0.03791413
20:28:25|0.03791413
20:28:27|0.03791413
20:28:28|0.03791831
20:28:29|0.03791831
20:28:31|0.03791831
20:28:32|0.03791831
20:28:33|0.03791831
20:28:33|0.03791831
20:28:36|0.03791289
20:28:36|0.03790402
20:28:37|0.03790402
20:28:38|0.03790402
20:28:39|0.0379333
20:28:40|0.0379333
20:28:42|0.0378992
20:28:43|0.0378992
20:28:44|0.0378992
20:28:45|0.0378992
20:28:46|0.0378992
20:28:47|0.0378992
20:28:48|0.0378992
20:28:49|0.0378992
20:28:50|0.0378992
20:28:51|0.0378992
20:28:52|0.0378992
20:28:53|0.0378992
20:28:54|0.03789942
20:28:55|0.03789942
20:28:56|0.03789942
20:28:57|0.03789942
20:28:58|0.03789942
20:28:59|0.03789942
20:29:00|0.03789942
20:29:01|0.03789942
20:29:02|0.03789942
20:29:03|0.03789942
20:29:04|0.03789942
20:29:05|0.03789942
20:29:06|0.03789942
20:29:07|0.03789942
20:29:08|0.03789942
20:29:09|0.03789942
20:29:10|0.03789942
20:29:11|0.03789942
20:29:12|0.03789942
20:29:13|0.03789942
20:29:14|0.03789942
20:29:15|0.03789942
20:29:16|0.03789943
20:29:17|0.03789943
20:29:18|0.03789943
20:29:19|0.03789943
20:29:20|0.03789943
20:29:21|0.03789943
20:29:22|0.03789943
20:29:23|0.03789943
20:29:24|0.03789943
20:29:25|0.03789943
20:29:26|0.03789943
20:29:27|0.03789943
20:29:28|0.03789943
20:29:29|0.03789946
20:29:31|0.03789946
20:29:31|0.03789946
20:29:33|0.03792656
20:29:35|0.03792656
20:29:36|0.03792656
20:29:37|0.03792656
20:29:38|0.03792656
20:29:39|0.03792656
20:29:39|0.03789942
20:29:40|0.03792661
20:29:42|0.03792661
20:29:43|0.03792661
20:29:43|0.03792661
20:29:44|0.03792661
20:29:45|0.03792661
20:29:46|0.03792662
20:29:48|0.03792661
20:29:49|0.03792661
20:29:49|0.03792661
20:29:50|0.03792661
20:29:51|0.03792661
20:29:53|0.03792661
20:29:53|0.03792661
20:29:54|0.03792661
20:29:55|0.03792661
20:29:56|0.03792661
20:29:57|0.03792661
20:29:58|0.03792661
20:29:59|0.03792661
20:30:00|0.03792662
20:30:03|0.03792662
20:30:03|0.03792662
20:30:04|0.03792662
20:30:06|0.03792662
20:30:07|0.03796381
20:30:08|0.03797078
20:30:09|0.03797078
20:30:10|0.03797078
20:30:11|0.03797078
20:30:12|0.03797078
20:30:13|0.03797078
20:30:14|0.03798822
20:30:14|0.03798822
20:30:16|0.03798822
20:30:17|0.03799704
20:30:18|0.03799704
20:30:19|0.03799704
20:30:20|0.03799704
20:30:21|0.03799704
20:30:22|0.03798789
20:30:22|0.03798789
20:30:24|0.03798789
20:30:25|0.03798822
20:30:26|0.03798822
20:30:27|0.03798822
20:30:28|0.03798822
20:30:29|0.03798822
20:30:30|0.03798458
20:30:31|0.03798458
20:30:32|0.03798458
20:30:33|0.03798458
20:30:34|0.03798458
20:30:35|0.03798458
20:30:36|0.03798458
20:30:37|0.03798139
20:30:39|0.03796807
20:30:40|0.03796807
20:30:42|0.03796807
20:30:43|0.03796807
20:30:44|0.03796807
20:30:45|0.03796807
20:30:46|0.03796942
20:30:47|0.03796942
20:30:48|0.03796942
20:30:49|0.03797435
20:30:49|0.03797435
20:30:51|0.03796942
20:30:52|0.03796942
20:30:52|0.03796942
20:30:53|0.03796942
20:30:55|0.03796942
20:30:56|0.03796942
20:30:56|0.03796942
20:30:58|0.03796942
20:30:58|0.03796942
20:30:59|0.03796942
20:31:01|0.03796942
20:31:02|0.03797945
20:31:03|0.03797945
20:31:04|0.03796942
20:31:04|0.03796942
20:31:06|0.03796942
20:31:07|0.03796942
20:31:07|0.03796941
20:31:09|0.03796941
20:31:10|0.03796941
20:31:11|0.03796941
20:31:12|0.03796941
20:31:13|0.03796941
20:31:14|0.03796941
20:31:15|0.03796941
20:31:16|0.03796941
20:31:17|0.03797
20:31:18|0.03797
20:31:19|0.03797
20:31:20|0.03797
20:31:21|0.03797
20:31:22|0.03797
20:31:23|0.03797
20:31:24|0.03795001
20:31:26|0.03795001
20:31:26|0.03795001
20:31:27|0.03795001
20:31:28|0.03795001
20:31:29|0.03795001
20:31:31|0.03795001
20:31:32|0.03795001
20:31:33|0.03793381
20:31:34|0.03793381
20:31:34|0.03793006
20:31:36|0.03793006
20:31:37|0.03793006
20:31:38|0.03793006
20:31:39|0.0378799
20:31:40|0.03787338
20:31:42|0.03787338
20:31:43|0.03787338
20:31:44|0.03787338
20:31:45|0.03787338
20:31:46|0.03787338
20:31:47|0.03787338
20:31:48|0.03787338
20:31:49|0.03787338
20:31:50|0.03782783
20:31:51|0.03787105
20:31:52|0.03787105
20:31:53|0.03782492
20:31:54|0.03782036
20:31:55|0.03782036
20:31:56|0.03782036
20:31:57|0.03782036
20:31:58|0.03782036
20:31:59|0.03783688
20:31:59|0.03784318
20:32:02|0.03784318
20:32:03|0.03784318
20:32:04|0.03784318
20:32:05|0.03784318
20:32:06|0.03784318
20:32:07|0.03783793
20:32:08|0.03783793
20:32:09|0.0378042
20:32:10|0.03780121
20:32:11|0.03780121
20:32:12|0.03779901
20:32:13|0.03779901
20:32:14|0.03779901
20:32:15|0.03779901
20:32:16|0.03779901
20:32:17|0.03779901
20:32:18|0.03780417
20:32:19|0.03780121
20:32:20|0.03780121
20:32:21|0.03780121
20:32:23|0.03780121
20:32:24|0.03781213
20:32:25|0.03781213
20:32:26|0.03781213
20:32:27|0.03781213
20:32:28|0.03783379
20:32:30|0.03783379
20:32:30|0.03783379
20:32:32|0.03781739
20:32:32|0.03781739
20:32:34|0.03781739
20:32:35|0.03781739
20:32:36|0.03781
20:32:37|0.03781
20:32:38|0.03781
20:32:39|0.03781739
20:32:40|0.03781739
20:32:41|0.03781739
20:32:43|0.03781739
20:32:43|0.03781739
20:32:44|0.03781739
20:32:45|0.03781739
20:32:47|0.03781739
20:32:48|0.03782024
20:32:49|0.03782024
20:32:50|0.03783475
20:32:51|0.03783475
20:32:52|0.03783475
20:32:53|0.03783475
20:32:55|0.03783475
20:32:55|0.03783475
20:32:57|0.03783471
20:32:57|0.03781739
20:32:59|0.03781739
20:33:00|0.03781739
20:33:00|0.03781739
20:33:01|0.03781739
20:33:03|0.03781739
20:33:03|0.03781739
20:33:05|0.03781739
20:33:05|0.03781739
20:33:07|0.03781739
20:33:07|0.0378201
20:33:09|0.0378201
20:33:10|0.0378201
20:33:12|0.0378201
20:33:12|0.03782998
20:33:13|0.03782998
20:33:14|0.03781739
20:33:15|0.03781739
20:33:16|0.03781739
20:33:17|0.03782006
20:33:18|0.03782006
20:33:20|0.03782006
20:33:21|0.03782006
20:33:21|0.03782006
20:33:22|0.03781739
20:33:23|0.0378174
20:33:24|0.0378174
20:33:25|0.0378174
20:33:27|0.03784371
20:33:28|0.03784371
20:33:29|0.03788132
20:33:30|0.03788132
20:33:31|0.03788132
20:33:32|0.03788132
20:33:33|0.03788632
20:33:34|0.03788632
20:33:35|0.03789402
20:33:36|0.03789402
20:33:37|0.03789402
20:33:38|0.03789402
20:33:39|0.03789402
20:33:40|0.03789402
20:33:41|0.03789402
20:33:42|0.03789402
20:33:43|0.03789402
20:33:44|0.03789402
20:33:45|0.03789402
20:33:46|0.03789402
20:33:47|0.03789402
20:33:48|0.03789402
20:33:49|0.03789402
20:33:51|0.03789403
20:33:52|0.03789403
20:33:52|0.03789403
20:33:53|0.03789403
20:33:55|0.03789403
20:33:55|0.03789403
20:33:57|0.03789403
20:33:58|0.03789942
20:33:59|0.03789942
20:34:00|0.03789942
20:34:01|0.03790238
20:34:02|0.03790238
20:34:03|0.03793316
20:34:04|0.03793316
20:34:05|0.03794355
20:34:06|0.03794688
20:34:07|0.03794688
20:34:08|0.03794688
20:34:09|0.03788845
20:34:10|0.03788845
20:34:11|0.03788845
20:34:13|0.03788845
20:34:14|0.03788845
20:34:15|0.03787733
20:34:15|0.03787733
20:34:16|0.03787733
20:34:18|0.03786512
20:34:18|0.03786512
20:34:20|0.03786512
20:34:21|0.03786651
20:34:22|0.03789402
20:34:23|0.03789402
20:34:24|0.03789402
20:34:25|0.03789402
20:34:26|0.03789402
20:34:27|0.03789402
20:34:28|0.03789402
20:34:29|0.03789402
20:34:30|0.03789402
20:34:31|0.03789402
20:34:32|0.03789402
20:34:33|0.03789402
20:34:34|0.03789402
20:34:35|0.03789402
20:34:36|0.03789402
20:34:37|0.03789402
20:34:38|0.03789402
20:34:39|0.03789402
20:34:40|0.03787155
20:34:42|0.03787155
20:34:43|0.03787155
20:34:43|0.03787155
20:34:45|0.03787155
20:34:46|0.03789401
20:34:47|0.03789401
20:34:48|0.03789401
20:34:49|0.03789401
20:34:50|0.03789401
20:34:51|0.03789401
20:34:51|0.03789401
20:34:53|0.03789401
20:34:53|0.03789401
20:34:56|0.03789401
20:34:56|0.03789401
20:34:57|0.03789401
20:34:59|0.03789401
20:34:59|0.03789401
20:35:01|0.03789401
20:35:02|0.03789401
20:35:04|0.03789401
20:35:04|0.03789401
20:35:05|0.037894
20:35:06|0.037894
20:35:07|0.037894
20:35:08|0.037894
20:35:09|0.037894
20:35:10|0.037894
20:35:11|0.037894
20:35:12|0.037894
20:35:13|0.037894
20:35:14|0.037894
20:35:15|0.037894
20:35:16|0.037894
20:35:17|0.037894
20:35:18|0.037894
20:35:19|0.03784697
20:35:20|0.03784697
20:35:21|0.03784697
20:35:22|0.037847
20:35:23|0.037847
20:35:24|0.037847
20:35:25|0.037847
20:35:26|0.037847
20:35:27|0.037847
20:35:29|0.03789401
20:35:30|0.03789401
20:35:32|0.03789401
20:35:33|0.03789401
20:35:35|0.03789401
20:35:35|0.03789401
20:35:36|0.03789402
20:35:37|0.03794354
20:35:39|0.03794354
20:35:40|0.03794354
20:35:40|0.03794354
20:35:42|0.03794354
20:35:43|0.03799992
20:35:44|0.03799992
20:35:45|0.03799463
20:35:45|0.03799463
20:35:47|0.03797389
20:35:48|0.03798366
20:35:49|0.03798595
20:35:50|0.0379519
20:35:51|0.0379538
20:35:52|0.0379538
20:35:53|0.0379538
20:35:54|0.03795669
20:35:54|0.03795669
20:35:55|0.03795669
20:35:57|0.03795669
20:35:58|0.03795669
20:35:59|0.03795669
20:35:59|0.03795669
20:36:00|0.03795193
20:36:02|0.03794848
20:36:03|0.03794848
20:36:04|0.03794848
20:36:05|0.03794848
20:36:07|0.03794848
20:36:07|0.03794848
20:36:08|0.03794848
20:36:09|0.03794848
20:36:10|0.03795193
20:36:11|0.03795193
20:36:12|0.03795193
20:36:13|0.03797064
20:36:14|0.03797064
20:36:15|0.03797064
20:36:16|0.03795669
20:36:17|0.03795669
20:36:18|0.03797083
20:36:19|0.03797083
20:36:20|0.03797083
20:36:21|0.03794612
20:36:22|0.03794612
20:36:23|0.03794608
20:36:24|0.03795715
20:36:25|0.03795715
20:36:26|0.03795715
20:36:27|0.03795715
20:36:28|0.03798377
20:36:29|0.03794843
20:36:31|0.03794843
20:36:32|0.03799078
20:36:33|0.03799078
20:36:34|0.03799078
20:36:35|0.03799999
20:36:36|0.038
20:36:38|0.03801298
20:36:38|0.03797125
20:36:40|0.03796235
20:36:41|0.03796235
20:36:42|0.03796235
20:36:43|0.03796235
20:36:45|0.03796235
20:36:46|0.03796609
20:36:46|0.03796609
20:36:47|0.03796609
20:36:49|0.03796609
20:36:50|0.03796609
20:36:51|0.03796542
20:36:52|0.03796542
20:36:53|0.03796542
20:36:54|0.03796542
20:36:55|0.03796542
20:36:56|0.03796542
20:36:57|0.03796542
20:36:58|0.03797209
20:36:59|0.03797209
20:37:00|0.03797209
20:37:01|0.03799721
20:37:03|0.03799721
20:37:04|0.03799721
20:37:05|0.03799721
20:37:05|0.03799721
20:37:07|0.03799721
20:37:08|0.03799721
20:37:08|0.03799721
20:37:09|0.03799721
20:37:11|0.03799721
20:37:12|0.03799986
20:37:13|0.03799986
20:37:14|0.038
20:37:15|0.038
20:37:16|0.03799721
20:37:17|0.03799721
20:37:18|0.03799721
20:37:19|0.038
20:37:19|0.038
20:37:21|0.038
20:37:22|0.038
20:37:24|0.038
20:37:24|0.038
20:37:26|0.038
20:37:26|0.038
20:37:27|0.038
20:37:28|0.03799991
20:37:29|0.03799991
20:37:31|0.03799991
20:37:32|0.03799991
20:37:34|0.038
20:37:34|0.038
20:37:36|0.038
20:37:37|0.03802
20:37:37|0.03805555
20:37:38|0.03805555
20:37:40|0.03808049
20:37:41|0.03808049
20:37:42|0.03805
20:37:42|0.03805
20:37:44|0.03809726
20:37:45|0.03809999
20:37:45|0.03809999
20:37:47|0.03809999
20:37:47|0.03809725
20:37:49|0.03809725
20:37:50|0.03809725
20:37:51|0.03809725
20:37:52|0.03809999
20:37:53|0.03809999
20:37:54|0.03809999
20:37:55|0.03809806
20:37:56|0.03809999
20:37:57|0.03809999
20:37:58|0.03809999
20:37:59|0.03809999
20:38:01|0.03811075
20:38:01|0.03811075
20:38:02|0.03811075
20:38:03|0.03811076
20:38:04|0.03811076
20:38:05|0.03811076
20:38:07|0.03811076
20:38:07|0.03811076
20:38:08|0.03812142
20:38:10|0.03812142
20:38:10|0.03813435
20:38:11|0.03813435
20:38:13|0.03813435
20:38:13|0.03813435
20:38:14|0.03813435
20:38:15|0.03813435
20:38:16|0.03813435
20:38:18|0.03813435
20:38:18|0.03813435
20:38:19|0.03813435
20:38:20|0.03813435
20:38:21|0.03813435
20:38:22|0.03813435
20:38:23|0.03810726
20:38:24|0.03810726
20:38:25|0.03812131
20:38:26|0.03812131
20:38:27|0.03812131
20:38:29|0.03813095
20:38:29|0.03813063
20:38:30|0.03813243
20:38:31|0.03813243
20:38:33|0.03813243
20:38:34|0.03813243
20:38:36|0.03813243
20:38:37|0.03813243
20:38:37|0.03814679
20:38:39|0.03814679
20:38:40|0.03818688
20:38:41|0.03818686
20:38:42|0.03818686
20:38:43|0.03818686
20:38:44|0.03818687
20:38:45|0.03818688
20:38:46|0.03818739
20:38:47|0.03820499
20:38:48|0.03820499
20:38:49|0.03820617
20:38:50|0.03821951
20:38:51|0.038225
20:38:52|0.03822727
20:38:53|0.03824474
20:38:55|0.03824474
20:38:55|0.03824474
20:38:56|0.03824474
20:38:57|0.03824474
20:38:58|0.03825
20:39:00|0.03828
20:39:01|0.03828
20:39:02|0.03828
20:39:03|0.03828
20:39:04|0.03828
20:39:05|0.03828
20:39:07|0.03828
20:39:07|0.03828
20:39:09|0.03828
20:39:10|0.03828
20:39:11|0.03828
20:39:11|0.03828
20:39:13|0.03828
20:39:13|0.03828
20:39:15|0.0383
20:39:15|0.0383
20:39:16|0.03828002
20:39:17|0.0383
20:39:19|0.0383
20:39:20|0.03829536
20:39:20|0.03829536
20:39:21|0.03823599
20:39:23|0.03827359
20:39:24|0.03826963
20:39:24|0.03822632
20:39:26|0.03822632
20:39:26|0.03827357
20:39:27|0.03827357
20:39:28|0.03827357
20:39:29|0.03826827
20:39:30|0.03826827
20:39:32|0.03826827
20:39:33|0.03825245
20:39:34|0.03825245
20:39:35|0.03826233
20:39:36|0.03826233
20:39:37|0.03824762
20:39:38|0.03824763
20:39:39|0.03824763
20:39:40|0.03823451
20:39:41|0.03823451
20:39:42|0.03823451
20:39:43|0.03823451
20:39:44|0.03823451
20:39:45|0.03822633
20:39:46|0.03822033
20:39:47|0.0382
20:39:48|0.0382
20:39:49|0.0382
20:39:50|0.0382
20:39:51|0.0382
20:39:52|0.0382
20:39:53|0.0382
20:39:54|0.0382
20:39:55|0.0382
20:39:56|0.0382
20:39:58|0.03821312
20:39:58|0.03821312
20:40:00|0.03821312
20:40:00|0.03821744
20:40:02|0.03821744
20:40:03|0.03821744
20:40:04|0.03821744
20:40:05|0.03821744
20:40:05|0.03821744
20:40:08|0.03821871
20:40:08|0.03821871
20:40:09|0.03818853
20:40:10|0.03816643
20:40:11|0.03816791
20:40:12|0.03816791
20:40:14|0.03816791
20:40:15|0.03817372
20:40:15|0.03816791
20:40:17|0.03817936
20:40:18|0.03817936
20:40:19|0.03817936
20:40:20|0.03817936
20:40:21|0.03819711
20:40:22|0.03819711
20:40:22|0.03819711
20:40:24|0.03819711
20:40:25|0.03819711
20:40:26|0.03819712
20:40:26|0.03819712
20:40:28|0.03816468
20:40:28|0.03816468
20:40:29|0.038215
20:40:31|0.03819712
20:40:32|0.03819712
20:40:33|0.03819712
20:40:34|0.03819712
20:40:35|0.03819712
20:40:37|0.03819588
20:40:38|0.03819588
20:40:40|0.0381794
20:40:41|0.0381794
20:40:41|0.0381794
20:40:43|0.03817939
20:40:44|0.03817939
20:40:45|0.03817939
20:40:47|0.03817939
20:40:48|0.03817936
20:40:49|0.03817936
20:40:50|0.03819338
20:40:51|0.03819338
20:40:52|0.03819338
20:40:53|0.03819338
20:40:54|0.03819339
20:40:55|0.03819339
20:40:56|0.03819338
20:40:57|0.03817936
20:40:58|0.03817936
20:40:59|0.03816147
20:41:00|0.03816148
20:41:01|0.03816148
20:41:02|0.03816756
20:41:04|0.03817114
20:41:05|0.03817114
20:41:06|0.03817114
20:41:07|0.03817114
20:41:08|0.03817114
20:41:09|0.03814777
20:41:10|0.03814777
20:41:11|0.03814777
20:41:12|0.03817633
20:41:13|0.03814777
20:41:14|0.03814777
20:41:15|0.03814773
20:41:16|0.03814773
20:41:17|0.03817292
20:41:18|0.03817292
20:41:19|0.03817292
20:41:20|0.03817
20:41:21|0.03818493
20:41:22|0.03818493
20:41:23|0.03818493
20:41:24|0.03818493
20:41:25|0.03818493
20:41:26|0.03818493
20:41:27|0.03818493
20:41:28|0.03818493
20:41:29|0.03818493
20:41:30|0.03818493
20:41:31|0.03818493
20:41:32|0.03818493
20:41:33|0.03817031
20:41:34|0.03817031
20:41:35|0.03817031
20:41:37|0.03817031
20:41:38|0.03817031
20:41:39|0.03815106
20:41:40|0.03819588
20:41:41|0.0381582
20:41:42|0.0381582
20:41:43|0.0381582
20:41:44|0.0381582
20:41:45|0.0381582
20:41:46|0.0381582
20:41:47|0.0381582
20:41:47|0.0381582
20:41:48|0.0381582
20:41:50|0.0381582
20:41:50|0.0381582
20:41:52|0.0381582
20:41:53|0.0381582
20:41:53|0.0381582
20:41:54|0.0381582
20:41:55|0.0381582
20:41:57|0.0381582
20:41:58|0.03816854
20:41:58|0.03816854
20:42:00|0.03816854
20:42:01|0.03816854
20:42:01|0.03816854
20:42:03|0.03816854
20:42:05|0.03816854
20:42:06|0.03818828
20:42:06|0.03818828
20:42:08|0.03818828
20:42:10|0.03818828
20:42:10|0.03818828
20:42:11|0.03818828
20:42:12|0.03818828
20:42:13|0.03818828
20:42:14|0.03818828
20:42:15|0.03817201
20:42:16|0.03817201
20:42:17|0.03817201
20:42:18|0.03817201
20:42:19|0.03817201
20:42:20|0.03817201
20:42:21|0.03817201
20:42:22|0.03819587
20:42:24|0.03819587
20:42:24|0.03819587
20:42:26|0.03819587
20:42:27|0.03819587
20:42:28|0.03824999
20:42:29|0.03826068
20:42:30|0.03826068
20:42:31|0.03826068
20:42:32|0.0382754
20:42:34|0.03827776
20:42:35|0.03827776
20:42:35|0.0382754
20:42:37|0.0382749
20:42:38|0.0382749
20:42:38|0.03827539
20:42:39|0.03827539
20:42:41|0.03827539
20:42:43|0.03827539
20:42:44|0.03827537
20:42:45|0.03827537
20:42:46|0.03827537
20:42:47|0.03827537
20:42:48|0.03827537
20:42:49|0.03827537
20:42:50|0.03827538
20:42:51|0.03825313
20:42:53|0.03825313
20:42:54|0.03825313
20:42:54|0.03827027
20:42:55|0.03823099
20:42:56|0.03823099
20:42:57|0.03823099
20:42:59|0.03823099
20:43:00|0.03823099
20:43:01|0.03823099
20:43:02|0.03823524
20:43:03|0.03823524
20:43:04|0.03823524
20:43:05|0.03823524
20:43:06|0.03823524
20:43:08|0.03823524
20:43:08|0.03823524
20:43:09|0.03823524
20:43:11|0.03823524
20:43:11|0.03823524
20:43:13|0.03823524
20:43:14|0.03823523
20:43:14|0.03823523
20:43:16|0.03823523
20:43:17|0.03823501
20:43:17|0.03823501
20:43:18|0.03823501
20:43:20|0.03823501
20:43:21|0.03823501
20:43:21|0.0382325
20:43:22|0.03819299
20:43:24|0.03819692
20:43:24|0.03819691
20:43:26|0.03819691
20:43:26|0.03819691
20:43:27|0.03820346
20:43:28|0.03817255
20:43:29|0.03817255
20:43:31|0.03817255
20:43:32|0.03817255
20:43:33|0.03817255
20:43:34|0.03809191
20:43:35|0.03803147
20:43:36|0.03803147
20:43:38|0.03803147
20:43:38|0.03803147
20:43:40|0.03801202
20:43:41|0.03801202
20:43:42|0.03801202
20:43:43|0.03804038
20:43:44|0.03804038
20:43:46|0.03799959
20:43:46|0.038
20:43:48|0.03797968
20:43:48|0.03797968
20:43:50|0.03797968
20:43:51|0.03799997
20:43:52|0.03799997
20:43:53|0.03799997
20:43:54|0.03799997
20:43:55|0.03799997
20:43:56|0.03799295
20:43:56|0.03799295
20:43:57|0.03799295
20:43:58|0.03799295
20:43:59|0.03799295
20:44:00|0.03798403
20:44:01|0.03798403
20:44:02|0.03798403
20:44:04|0.03799997
20:44:05|0.03798403
20:44:06|0.03798403
20:44:08|0.03800244
20:44:08|0.03800244
20:44:10|0.03798536
20:44:11|0.03798536
20:44:12|0.03798536
20:44:13|0.03798536
20:44:13|0.03798536
20:44:14|0.03802087
20:44:15|0.03802087
20:44:16|0.03802087
20:44:18|0.03803126
20:44:20|0.03800929
20:44:21|0.03800929
20:44:21|0.03798997
20:44:23|0.03798997
20:44:24|0.03798536
20:44:25|0.03798536
20:44:25|0.03798536
20:44:27|0.03798536
20:44:28|0.03798536
20:44:29|0.03798536
20:44:30|0.03798536
20:44:31|0.03798536
20:44:32|0.03798536
20:44:33|0.038
20:44:34|0.038
20:44:35|0.038
20:44:36|0.038
20:44:37|0.038
20:44:39|0.038
20:44:40|0.03795597
20:44:41|0.03795209
20:44:43|0.03795209
20:44:44|0.03795209
20:44:45|0.03795209
20:44:46|0.03795208
20:44:48|0.037952
20:44:49|0.037952
20:44:50|0.037952
20:44:51|0.037952
20:44:52|0.037952
20:44:53|0.03794548
20:44:54|0.03791546
20:44:55|0.03789291
20:44:56|0.03789291
20:44:57|0.03795199
20:44:58|0.03790158
20:44:59|0.03790158
20:45:00|0.03789534
20:45:01|0.03789534
20:45:02|0.03789534
20:45:03|0.03789534
20:45:04|0.03789534
20:45:05|0.03789534
20:45:07|0.03789291
20:45:08|0.03789291
20:45:09|0.03789291
20:45:09|0.03789291
20:45:11|0.03789291
20:45:11|0.03789291
20:45:13|0.03789291
20:45:13|0.03789291
20:45:15|0.03789291
20:45:15|0.03789291
20:45:17|0.03789291
20:45:18|0.03789291
20:45:18|0.03789291
20:45:20|0.03789291
20:45:22|0.03789291
20:45:22|0.03789291
20:45:23|0.03788475
20:45:24|0.03788475
20:45:25|0.03788475
20:45:26|0.03788475
20:45:28|0.03788475
20:45:28|0.03788475
20:45:29|0.03788475
20:45:30|0.03788475
20:45:31|0.03788475
20:45:32|0.03788475
20:45:33|0.03788475
20:45:35|0.03785825
20:45:36|0.03785825
20:45:37|0.03785825
20:45:38|0.03785825
20:45:39|0.03785825
20:45:41|0.03789295
20:45:41|0.03789295
20:45:42|0.03789295
20:45:43|0.03789295
20:45:45|0.03789295
20:45:46|0.03788475
20:45:47|0.03788475
20:45:48|0.03788475
20:45:49|0.03788476
20:45:50|0.03788476
20:45:52|0.03788475
20:45:53|0.03788475
20:45:54|0.03788475
20:45:55|0.03785553
20:45:57|0.03786035
20:45:58|0.03786035
20:45:59|0.03786035
20:46:00|0.03784761
20:46:01|0.03782691
20:46:01|0.03782492
20:46:03|0.03781752
20:46:04|0.03781638
20:46:05|0.03780952
20:46:06|0.03780952
20:46:07|0.03779997
20:46:08|0.03779997
20:46:09|0.03780671
20:46:10|0.03779997
20:46:12|0.0377962
20:46:12|0.0377962
20:46:13|0.03779739
20:46:14|0.03779739
20:46:15|0.03779997
20:46:17|0.03779997
20:46:17|0.03779997
20:46:18|0.03779997
20:46:19|0.03779997
20:46:20|0.03779997
20:46:21|0.03779997
20:46:22|0.03779997
20:46:23|0.03779997
20:46:24|0.03779737
20:46:25|0.03779737
20:46:26|0.03779737
20:46:28|0.03779737
20:46:28|0.03779737
20:46:30|0.03779737
20:46:30|0.03779737
20:46:31|0.03779737
20:46:32|0.03779737
20:46:33|0.03779739
20:46:34|0.03779739
20:46:35|0.03779739
20:46:36|0.03779739
20:46:37|0.03779739
20:46:38|0.03779739
20:46:40|0.03779737
20:46:41|0.03779737
20:46:42|0.03779737
20:46:44|0.03779737
20:46:45|0.03779737
20:46:46|0.03779737
20:46:47|0.03779737
20:46:47|0.03779737
20:46:48|0.03779737
20:46:50|0.03779737
20:46:51|0.03779737
20:46:51|0.03779737
20:46:53|0.0378403
20:46:54|0.0378403
20:46:55|0.0378403
20:46:56|0.0378403
20:46:57|0.0378403
20:46:58|0.03787262
20:46:59|0.03784707
20:47:00|0.03784707
20:47:01|0.03784707
20:47:02|0.03780105
20:47:03|0.0378403
20:47:04|0.0378403
20:47:06|0.0378403
20:47:06|0.0378403
20:47:08|0.0378403
20:47:09|0.0378403
20:47:10|0.0378403
20:47:11|0.0378403
20:47:12|0.0378403
20:47:13|0.0378403
20:47:14|0.03783949
20:47:15|0.03783949
20:47:16|0.03783949
20:47:17|0.03783949
20:47:18|0.03784462
20:47:19|0.03784462
20:47:20|0.03784462
20:47:21|0.03784462
20:47:22|0.03784462
20:47:23|0.03784462
20:47:24|0.03784462
20:47:25|0.03784462
20:47:26|0.03784462
20:47:27|0.03784462
20:47:29|0.03784462
20:47:30|0.03784462
20:47:31|0.03784462
20:47:33|0.03784462
20:47:33|0.03784136
20:47:34|0.03784136
20:47:35|0.03784136
20:47:36|0.03784136
20:47:37|0.03780114
20:47:38|0.03780114
20:47:39|0.03780114
20:47:40|0.03780114
20:47:41|0.03780114
20:47:42|0.03780114
20:47:43|0.03780114
20:47:44|0.03780114
20:47:46|0.03781202
20:47:47|0.03781202
20:47:48|0.03781202
20:47:49|0.03781202
20:47:50|0.03783564
20:47:52|0.03783564
20:47:52|0.03783564
20:47:53|0.03783222
20:47:54|0.03787045
20:47:55|0.03785418
20:47:56|0.03785418
20:47:57|0.03785418
20:47:58|0.03785418
20:48:00|0.03785709
20:48:01|0.03785709
20:48:02|0.03785709
20:48:03|0.03787494
20:48:04|0.03787494
20:48:05|0.03787494
20:48:06|0.03787494
20:48:07|0.03787494
20:48:08|0.03787494
20:48:09|0.03787494
20:48:10|0.03787494
20:48:11|0.03787494
20:48:12|0.03787494
20:48:13|0.03787494
20:48:14|0.03788475
20:48:15|0.03788475
20:48:16|0.03788475
20:48:17|0.03788475
20:48:18|0.03788475
20:48:19|0.03788475
20:48:20|0.03788475
20:48:21|0.03788475
20:48:22|0.03788475
20:48:23|0.03788475
20:48:24|0.03788475
20:48:25|0.03788475
20:48:27|0.03788475
20:48:28|0.03788475
20:48:29|0.03788475
20:48:30|0.03788475
20:48:31|0.03788475
20:48:32|0.03788475
20:48:33|0.03790627
20:48:35|0.03790627
20:48:36|0.03790627
20:48:36|0.03790627
20:48:38|0.03790627
20:48:38|0.03790627
20:48:39|0.03790627
20:48:40|0.03790627
20:48:42|0.03790627
20:48:43|0.03790627
20:48:44|0.03790627
20:48:45|0.03788221
20:48:47|0.03787687
20:48:47|0.03787687
20:48:49|0.03787687
20:48:49|0.03787687
20:48:50|0.03787687
20:48:51|0.03787687
20:48:54|0.03787687
20:48:54|0.03787687
20:48:55|0.03787687
20:48:56|0.03787687
20:48:57|0.03787687
20:48:58|0.03788647
20:48:59|0.03788647
20:49:00|0.03788647
20:49:02|0.03788647
20:49:02|0.03788476
20:49:03|0.03788476
20:49:04|0.03788476
20:49:05|0.03789971
20:49:06|0.03789971
20:49:07|0.03789971
20:49:08|0.03789971
20:49:09|0.0380434
20:49:10|0.03808727
20:49:11|0.03808727
20:49:13|0.03808727
20:49:13|0.03805068
20:49:14|0.03808727
20:49:15|0.03808727
20:49:16|0.03808727
20:49:17|0.03808727
20:49:18|0.03808727
20:49:19|0.03808727
20:49:20|0.03808727
20:49:21|0.03808727
20:49:22|0.03808727
20:49:24|0.03808727
20:49:25|0.03808727
20:49:26|0.03805091
20:49:27|0.03805932
20:49:28|0.03805932
20:49:29|0.03805932
20:49:30|0.03805932
20:49:30|0.03805932
20:49:32|0.03805932
20:49:33|0.03805932
20:49:34|0.03805932
20:49:35|0.03805932
20:49:36|0.03805932
20:49:37|0.03805932
20:49:38|0.03806609
20:49:39|0.03806038
20:49:39|0.03806609
20:49:41|0.03806609
20:49:42|0.03806609
20:49:44|0.03806609
20:49:44|0.03806609
20:49:46|0.03806157
20:49:47|0.03806157
20:49:48|0.03806314
20:49:49|0.03806314
20:49:50|0.03806314
20:49:51|0.03806314
20:49:52|0.03806314
20:49:53|0.03806314
20:49:54|0.03806314
20:49:55|0.03808726
20:49:56|0.03808726
20:49:57|0.03808726
20:49:58|0.03806668
20:49:58|0.03806668
20:50:01|0.03806216
20:50:01|0.03806216
20:50:03|0.03806216
20:50:05|0.03806216
20:50:06|0.03806216
20:50:08|0.03806216
20:50:08|0.0380616
20:50:09|0.0380616
20:50:10|0.0380616
20:50:11|0.0380616
20:50:12|0.0380616
20:50:14|0.03808726
20:50:14|0.03808726
20:50:15|0.03808726
20:50:16|0.03808726
20:50:17|0.03808726
20:50:18|0.03808726
20:50:19|0.03808726
20:50:20|0.03808726
20:50:21|0.03808727
20:50:22|0.03808727
20:50:23|0.03808727
20:50:24|0.03808727
20:50:25|0.03808727
20:50:26|0.03808727
20:50:27|0.03807584
20:50:28|0.03807584
20:50:29|0.03807584
20:50:30|0.03807584
20:50:32|0.0380616
20:50:33|0.0380616
20:50:34|0.0380616
20:50:35|0.0380616
20:50:36|0.0380616
20:50:37|0.03805931
20:50:39|0.03806694
20:50:39|0.03806694
20:50:40|0.03806694
20:50:42|0.03806694
20:50:42|0.03806694
20:50:43|0.03806694
20:50:44|0.03806694
20:50:46|0.03806694
20:50:47|0.03806694
20:50:48|0.03806694
20:50:49|0.03806694
20:50:50|0.03804544
20:50:51|0.03804544
20:50:52|0.03804501
20:50:54|0.03806468
20:50:55|0.03806468
20:50:56|0.03806468
20:50:57|0.03806468
20:50:59|0.03806468
20:51:00|0.03806468
20:51:00|0.03806468
20:51:03|0.03804501
20:51:04|0.03804501
20:51:05|0.03804501
20:51:05|0.03804501
20:51:07|0.03804501
20:51:09|0.03804501
20:51:09|0.03804501
20:51:10|0.03804501
20:51:12|0.03804501
20:51:13|0.03804501
20:51:15|0.03804501
20:51:16|0.03804501
20:51:17|0.03804501
20:51:17|0.03804501
20:51:18|0.03804501
20:51:20|0.03804501
20:51:21|0.03804501
20:51:21|0.03804504
20:51:23|0.03804504
20:51:24|0.03804504
20:51:24|0.03804504
20:51:26|0.03804504
20:51:27|0.03804504
20:51:28|0.03804504
20:51:28|0.03804504
20:51:29|0.03804504
20:51:31|0.03804504
20:51:32|0.03804504
20:51:32|0.03804503
20:51:34|0.03804503
20:51:34|0.03804503
20:51:36|0.03804503
20:51:36|0.03804501
20:51:37|0.03804502
20:51:39|0.03804502
20:51:39|0.03804504
20:51:40|0.03804504
20:51:41|0.03804809
20:51:43|0.03804809
20:51:44|0.03804809
20:51:44|0.03804809
20:51:46|0.03804809
20:51:48|0.03804809
20:51:48|0.03806694
20:51:49|0.03806694
20:51:50|0.03806693
20:51:52|0.03806693
20:51:52|0.03806693
20:51:54|0.03806693
20:51:55|0.03806693
20:51:56|0.03806693
20:51:57|0.03806693
20:51:58|0.03806692
20:51:59|0.03806692
20:52:00|0.03806692
20:52:01|0.03806692
20:52:02|0.03806692
20:52:03|0.03806692
20:52:04|0.03806692
20:52:06|0.0380524
20:52:07|0.0380524
20:52:09|0.0380524
20:52:10|0.0380524
20:52:11|0.03806689
20:52:13|0.03806689
20:52:13|0.03806689
20:52:14|0.03806689
20:52:15|0.0381
20:52:16|0.0381279
20:52:17|0.0381279
20:52:18|0.0381279
20:52:19|0.0381279
20:52:20|0.0381279
20:52:22|0.03814145
20:52:23|0.03814145
20:52:25|0.03813434
20:52:26|0.03813434
20:52:27|0.03813434
20:52:27|0.03813434
20:52:28|0.03814144
20:52:29|0.03814144
20:52:30|0.03813434
20:52:31|0.03811125
20:52:32|0.03811125
20:52:34|0.03811125
20:52:35|0.03811125
20:52:35|0.03811125
20:52:37|0.03811125
20:52:38|0.03812168
20:52:39|0.03812168
20:52:40|0.03812168
20:52:41|0.03812168
20:52:42|0.03812168
20:52:43|0.03813627
20:52:44|0.03813627
20:52:45|0.03814144
20:52:46|0.03814144
20:52:47|0.03814144
20:52:48|0.03814144
20:52:49|0.03814144
20:52:50|0.03814143
20:52:51|0.03814143
20:52:53|0.03814142
20:52:53|0.03814142
20:52:56|0.03814144
20:52:56|0.03814144
20:52:57|0.03814144
20:52:59|0.03814144
20:53:01|0.03814144
20:53:01|0.03814144
20:53:02|0.03814144
20:53:05|0.03814144
20:53:05|0.03814144
20:53:07|0.03815
20:53:08|0.03815
20:53:09|0.03815
20:53:10|0.03815
20:53:12|0.03812992
20:53:12|0.03812992
20:53:14|0.03812992
20:53:14|0.03812992
20:53:15|0.03812992
20:53:17|0.0381286
20:53:18|0.0381286
20:53:19|0.0381286
20:53:20|0.0381286
20:53:21|0.03814144
20:53:22|0.03814144
20:53:23|0.03814144
20:53:24|0.0382
20:53:25|0.03821805
20:53:26|0.03823
20:53:27|0.03823247
20:53:28|0.03820214
20:53:29|0.03820214
20:53:31|0.03823247
20:53:32|0.03827327
20:53:33|0.03827327
20:53:34|0.03823247
20:53:35|0.03823247
20:53:36|0.03823247
20:53:36|0.03823247
20:53:38|0.03823247
20:53:38|0.03823247
20:53:40|0.03823247
20:53:40|0.03823247
20:53:41|0.03820214
20:53:43|0.03820214
20:53:43|0.03820214
20:53:44|0.03820214
20:53:46|0.03818095
20:53:47|0.03818361
20:53:48|0.03818361
20:53:49|0.03818361
20:53:50|0.03818858
20:53:51|0.03816148
20:53:52|0.038181
20:53:53|0.038181
20:53:54|0.038181
20:53:55|0.038181
20:53:56|0.03822419
20:53:57|0.03822419
20:53:58|0.03822419
20:53:59|0.03822418
20:54:00|0.03819159
20:54:01|0.03822268
20:54:03|0.03818882
20:54:04|0.03818882
20:54:05|0.03818882
20:54:05|0.03822779
20:54:07|0.03822779
20:54:08|0.03822779
20:54:09|0.03822779
20:54:10|0.03822779
20:54:11|0.03822779
20:54:12|0.03822779
20:54:12|0.03822777
20:54:13|0.03822777
20:54:15|0.0382278
20:54:16|0.0382278
20:54:17|0.0382278
20:54:18|0.0382278
20:54:19|0.0382278
20:54:19|0.0382278
20:54:21|0.0382
20:54:22|0.0382
20:54:23|0.03819184
20:54:25|0.03816147
20:54:25|0.03813048
20:54:26|0.0381286
20:54:27|0.0381286
20:54:28|0.0382
20:54:29|0.03814898
20:54:30|0.03815433
20:54:31|0.03817481
20:54:32|0.03817481
20:54:33|0.03819903
20:54:34|0.03819903
20:54:35|0.03821464
20:54:36|0.03820688
20:54:37|0.03820688
20:54:38|0.03820688
20:54:39|0.03820688
20:54:40|0.03822666
20:54:42|0.03822666
20:54:43|0.03822666
20:54:44|0.03822355
20:54:44|0.03822355
20:54:45|0.03822666
20:54:47|0.03821993
20:54:48|0.03822726
20:54:49|0.03822726
20:54:49|0.03822726
20:54:50|0.03822726
20:54:52|0.03822726
20:54:54|0.03822726
20:54:54|0.03822726
20:54:55|0.03822726
20:54:57|0.03822726
20:54:59|0.03822726
20:54:59|0.03822
20:55:01|0.03821993
20:55:01|0.03821993
20:55:04|0.03821993
20:55:05|0.03821993
20:55:05|0.03821993
20:55:06|0.03820715
20:55:08|0.03820715
20:55:09|0.03820715
20:55:10|0.03820715
20:55:11|0.03821992
20:55:12|0.03821992
20:55:13|0.03821993
20:55:14|0.03823404
20:55:15|0.03825
20:55:16|0.03824475
20:55:17|0.03824475
20:55:17|0.03824475
20:55:18|0.03824475
20:55:21|0.03824475
20:55:21|0.03824475
20:55:22|0.03824475
20:55:24|0.03825
20:55:25|0.03825
20:55:26|0.03821921
20:55:26|0.03821921
20:55:27|0.03821921
20:55:28|0.03821921
20:55:29|0.03821921
20:55:31|0.03821921
20:55:31|0.03821921
20:55:32|0.03821921
20:55:34|0.03821921
20:55:35|0.03821921
20:55:36|0.03817
20:55:37|0.03816892
20:55:38|0.03816892
20:55:39|0.03816892
20:55:40|0.03816892
20:55:41|0.03814773
20:55:42|0.03814773
20:55:43|0.03816201
20:55:44|0.03816201
20:55:45|0.03816265
20:55:46|0.03815328
20:55:47|0.03815328
20:55:48|0.03815328
20:55:49|0.03815328
20:55:50|0.03814783
20:55:51|0.03813048
20:55:52|0.03813048
20:55:53|0.038119
20:55:54|0.038119
20:55:55|0.03812797
20:55:57|0.038119
20:55:58|0.038119
20:55:59|0.038119
20:55:59|0.03811899
20:56:01|0.03811899
20:56:01|0.03810002
20:56:03|0.03810002
20:56:05|0.03810002
20:56:06|0.03810002
20:56:08|0.0381
20:56:08|0.0381
20:56:10|0.0381
20:56:12|0.0381
20:56:13|0.03810297
20:56:13|0.03810005
20:56:15|0.0381
20:56:16|0.0381
20:56:17|0.0381
20:56:18|0.0381
20:56:19|0.0381
20:56:20|0.03811895
20:56:21|0.03811895
20:56:22|0.0381
20:56:23|0.0381
20:56:24|0.0381
20:56:25|0.0381
20:56:26|0.0381
20:56:27|0.03810001
20:56:28|0.03810001
20:56:29|0.03810001
20:56:30|0.03811899
20:56:31|0.03811899
20:56:32|0.03811899
20:56:33|0.03811899
20:56:34|0.03811899
20:56:35|0.03811899
20:56:36|0.03811899
20:56:37|0.03811899
20:56:38|0.03811899
20:56:39|0.03811899
20:56:40|0.03811899
20:56:41|0.03811899
20:56:42|0.03811899
20:56:43|0.03811899
20:56:44|0.03810001
20:56:45|0.03811899
20:56:46|0.03811899
20:56:47|0.03811899
20:56:48|0.03811899
20:56:49|0.03811899
20:56:51|0.03811899
20:56:51|0.03811899
20:56:53|0.03811899
20:56:54|0.03811899
20:56:54|0.03811899
20:56:56|0.03811898
20:56:57|0.03811898
20:56:57|0.03811898
20:56:59|0.03811898
20:57:00|0.03811898
20:57:00|0.03811898
20:57:02|0.03811898
20:57:04|0.03811898
20:57:05|0.03811898
20:57:06|0.03811898
20:57:07|0.03817999
20:57:08|0.03817999
20:57:10|0.03817999
20:57:10|0.03814521
20:57:11|0.03814521
20:57:14|0.03814521
20:57:15|0.03814521
20:57:16|0.03814521
20:57:17|0.03814521
20:57:18|0.03814521
20:57:19|0.03814521
20:57:19|0.03814521
20:57:20|0.03814521
20:57:22|0.03814521
20:57:23|0.03814521
20:57:24|0.03814521
20:57:26|0.03814521
20:57:26|0.03814521
20:57:28|0.03814521
20:57:28|0.03815613
20:57:30|0.03815613
20:57:32|0.03815613
20:57:32|0.03815613
20:57:34|0.03814521
20:57:35|0.03814521
20:57:37|0.03814521
20:57:38|0.03814521
20:57:38|0.03815613
20:57:39|0.03815613
20:57:40|0.03816237
20:57:41|0.03816237
20:57:42|0.0381
20:57:44|0.0381
20:57:45|0.03815476
20:57:46|0.03816228
20:57:47|0.03816228
20:57:48|0.03816228
20:57:49|0.03816228
20:57:50|0.03815309
20:57:51|0.03815309
20:57:52|0.03815309
20:57:53|0.03817923
20:57:54|0.03813055
20:57:55|0.03813055
20:57:56|0.03813055
20:57:57|0.03813055
20:57:58|0.0381521
20:58:00|0.0381521
20:58:01|0.0381521
20:58:02|0.0381521
20:58:03|0.0381521
20:58:04|0.0381521
20:58:05|0.0381521
20:58:06|0.0381521
20:58:07|0.0381521
20:58:08|0.03812714
20:58:09|0.03815309
20:58:11|0.03815309
20:58:12|0.03815309
20:58:12|0.03815309
20:58:14|0.03815704
20:58:15|0.03815704
20:58:16|0.03815704
20:58:17|0.03815309
20:58:18|0.03815259
20:58:19|0.03815259
20:58:20|0.03815259
20:58:21|0.03815259
20:58:22|0.03815259
20:58:23|0.03815259
20:58:25|0.03815259
20:58:26|0.03815259
20:58:27|0.03815259
20:58:28|0.03815259
20:58:29|0.03814064
20:58:29|0.03815
20:58:31|0.03814183
20:58:32|0.03814183
20:58:33|0.03814183
20:58:34|0.03815
20:58:35|0.03815
20:58:36|0.03814184
20:58:37|0.03814184
20:58:38|0.03814184
20:58:39|0.03814184
20:58:39|0.03814184
20:58:40|0.03814184
20:58:42|0.03814184
20:58:43|0.03814184
20:58:44|0.03814184
20:58:44|0.03814184
20:58:46|0.03814184
20:58:47|0.03814184
20:58:47|0.03814184
20:58:49|0.03814184
20:58:50|0.03814184
20:58:50|0.03814183
20:58:52|0.0381443
20:58:54|0.0381443
20:58:54|0.0381443
20:58:56|0.0381443
20:58:57|0.03814175
20:58:59|0.03814176
20:58:59|0.03814176
20:59:00|0.03810001
20:59:01|0.03810001
20:59:03|0.03810001
20:59:04|0.03810001
20:59:05|0.03810001
20:59:07|0.03810001
20:59:08|0.03810003
20:59:10|0.03810001
20:59:10|0.03808711
20:59:11|0.03808711
20:59:13|0.03809456
20:59:14|0.03809456
20:59:15|0.03809456
20:59:17|0.03809456
20:59:18|0.03809456
20:59:18|0.03809456
20:59:19|0.03809456
20:59:20|0.03809456
20:59:22|0.03806157
20:59:22|0.03806157
20:59:23|0.03806157
20:59:24|0.03809288
20:59:25|0.03809288
20:59:27|0.03810523
20:59:27|0.03810523
20:59:28|0.03810523
20:59:29|0.03810523
20:59:30|0.03810523
20:59:31|0.03810523
20:59:32|0.03810523
20:59:33|0.03810523
20:59:34|0.03810523
20:59:35|0.03810523
20:59:37|0.03810523
20:59:38|0.03807558
20:59:39|0.03807558
20:59:40|0.03807558
20:59:41|0.03807558
20:59:42|0.03807558
20:59:43|0.03807558
20:59:44|0.03807558
20:59:45|0.03807558
20:59:46|0.03807558
20:59:47|0.03807558
20:59:48|0.03807558
20:59:49|0.03809455
20:59:50|0.03809455
20:59:51|0.03808189
20:59:52|0.03808189
20:59:53|0.03808189
20:59:55|0.03808189
20:59:56|0.03808189
20:59:56|0.03810478
20:59:58|0.03810478
20:59:59|0.03810478
21:00:00|0.03807929
21:00:01|0.03807929
21:00:03|0.03807929
21:00:03|0.03807929
21:00:04|0.03807929
21:00:06|0.03807929
21:00:07|0.03807929
21:00:08|0.0381052
21:00:10|0.03813998
21:00:11|0.03813998
21:00:12|0.03813998
21:00:13|0.03813998
21:00:14|0.03814
21:00:15|0.03814
21:00:15|0.03814
21:00:17|0.03814
21:00:18|0.03814
21:00:19|0.03814
21:00:21|0.03814
21:00:21|0.03814
21:00:22|0.03814
21:00:23|0.03814
21:00:25|0.03814
21:00:26|0.03814
21:00:27|0.03814
21:00:28|0.03814
21:00:29|0.03814
21:00:30|0.03814
21:00:31|0.03814
21:00:32|0.03814
21:00:33|0.03814
21:00:35|0.03814
21:00:35|0.03811936
21:00:36|0.03812
21:00:37|0.03812
21:00:38|0.03812
21:00:39|0.03812
21:00:40|0.03812
21:00:42|0.03812
21:00:43|0.03812
21:00:43|0.03812
21:00:45|0.03812
21:00:45|0.03812
21:00:46|0.03812
21:00:48|0.03812
21:00:48|0.03812
21:00:49|0.03812
21:00:50|0.03812
21:00:51|0.03812
21:00:53|0.03812
21:00:54|0.03812
21:00:55|0.03812
21:00:56|0.03812
21:00:57|0.03812
21:00:58|0.03812
21:01:00|0.03812
21:01:01|0.03812
21:01:02|0.03812
21:01:03|0.03812
21:01:05|0.03812
21:01:06|0.03812
21:01:08|0.03812
21:01:09|0.03812
21:01:10|0.03812
21:01:10|0.03812
21:01:12|0.03812
21:01:13|0.03812
21:01:13|0.03812
21:01:15|0.03812
21:01:15|0.03812
21:01:18|0.03812
21:01:18|0.03812
21:01:19|0.03812
21:01:20|0.03812
21:01:21|0.03812
21:01:22|0.03812
21:01:23|0.03812
21:01:24|0.03812
21:01:25|0.03812
21:01:26|0.03812
21:01:27|0.03812
21:01:29|0.03812
21:01:29|0.03812
21:01:30|0.03812
21:01:31|0.03812
21:01:32|0.03812
21:01:33|0.03813997
21:01:34|0.03813997
21:01:36|0.03813997
21:01:37|0.03813999
21:01:39|0.03813999
21:01:39|0.03813999
21:01:40|0.03814
21:01:42|0.03814
21:01:42|0.03814
21:01:43|0.03814
21:01:44|0.03814
21:01:45|0.03814
21:01:46|0.03814
21:01:47|0.03814
21:01:48|0.03814
21:01:50|0.03816147
21:01:50|0.03819094
21:01:51|0.03819094
21:01:52|0.03819094
21:01:54|0.0381912
21:01:54|0.0381912
21:01:55|0.03819299
21:01:56|0.03819299
21:01:58|0.03819299
21:01:58|0.03819299
21:02:00|0.03819299
21:02:01|0.03819299
21:02:03|0.03819299
21:02:04|0.0381912
21:02:04|0.0381912
21:02:06|0.0381912
21:02:07|0.0381912
21:02:08|0.0381912
21:02:09|0.0381912
21:02:10|0.0381912
21:02:11|0.0381912
21:02:12|0.0381912
21:02:13|0.0381912
21:02:14|0.0381648
21:02:16|0.0381648
21:02:17|0.0381648
21:02:18|0.03816811
21:02:18|0.03816811
21:02:20|0.03819169
21:02:21|0.03819957
21:02:22|0.03819957
21:02:22|0.03819957
21:02:24|0.03819957
21:02:25|0.03819957
21:02:26|0.03819957
21:02:27|0.03819957
21:02:27|0.03819957
21:02:29|0.03819957
21:02:29|0.03821805
21:02:30|0.03822
21:02:32|0.03823998
21:02:33|0.03823998
21:02:34|0.03823998
21:02:35|0.03823998
21:02:36|0.03823998
21:02:37|0.03823998
21:02:38|0.03823998
21:02:38|0.03823998
21:02:40|0.03823998
21:02:41|0.03822748
21:02:41|0.03822748
21:02:43|0.03822748
21:02:44|0.03822748
21:02:45|0.03822748
21:02:46|0.03823998
21:02:47|0.03824
21:02:47|0.03824
21:02:49|0.03824001
21:02:50|0.03824001
21:02:51|0.03824001
21:02:52|0.03824001
21:02:53|0.03824001
21:02:54|0.03824001
21:02:55|0.03824001
21:02:56|0.03824001
21:02:57|0.03824001
21:02:58|0.03824
21:03:00|0.03825
21:03:00|0.03825
21:03:01|0.03825
21:03:02|0.03825
21:03:03|0.03825
21:03:05|0.03824103
21:03:06|0.03824999
21:03:07|0.03825
21:03:08|0.03825
21:03:09|0.03825
21:03:10|0.03825293
21:03:11|0.03831422
21:03:12|0.03831422
21:03:13|0.03831483
21:03:14|0.03831483
21:03:15|0.03831483
21:03:17|0.03835286
21:03:18|0.03835286
21:03:19|0.03835331
21:03:20|0.03835331
21:03:20|0.03835407
21:03:22|0.03835407
21:03:23|0.03835286
21:03:24|0.03835407
21:03:25|0.03835
21:03:26|0.03833087
21:03:26|0.03833087
21:03:27|0.03835435
21:03:29|0.03835331
21:03:30|0.03835582
21:03:31|0.03835582
21:03:32|0.03832721
21:03:33|0.03832721
21:03:34|0.03832721
21:03:34|0.03835596
21:03:35|0.03835596
21:03:37|0.038356
21:03:38|0.038356
21:03:39|0.038356
21:03:40|0.038356
21:03:40|0.038356
21:03:42|0.03835594
21:03:42|0.03835594
21:03:44|0.03835594
21:03:45|0.03835
21:03:46|0.038334
21:03:46|0.03835
21:03:47|0.03835
21:03:49|0.03835
21:03:49|0.03835
21:03:50|0.03835596
21:03:52|0.03835
21:03:53|0.03834876
21:03:54|0.03834876
21:03:56|0.03834876
21:03:56|0.03835518
21:03:58|0.03835518
21:03:59|0.03835518
21:03:59|0.03835518
21:04:00|0.03834876
21:04:01|0.03836322
21:04:03|0.03837168
21:04:04|0.03837745
21:04:05|0.03837745
21:04:06|0.03837745
21:04:08|0.03838195
21:04:09|0.03838195
21:04:09|0.03838195
21:04:11|0.03838195
21:04:12|0.03838195
21:04:12|0.03838195
21:04:14|0.03838195
21:04:15|0.03838694
21:04:16|0.03838387
21:04:17|0.03842158
21:04:18|0.03842158
21:04:18|0.03844
21:04:20|0.03843999
21:04:20|0.03843999
21:04:22|0.03843625
21:04:22|0.03844
21:04:24|0.03844
21:04:26|0.03844075
21:04:26|0.03844227
21:04:28|0.03844227
21:04:29|0.03847968
21:04:29|0.03847968
21:04:31|0.03847969
21:04:31|0.03848266
21:04:33|0.03847989
21:04:33|0.03847989
21:04:34|0.0385
21:04:35|0.0385
21:04:36|0.03848508
21:04:37|0.03846146
21:04:38|0.03846484
21:04:40|0.03846894
21:04:41|0.03848058
21:04:41|0.03848058
21:04:43|0.03848058
21:04:43|0.03849997
21:04:44|0.03844227
21:04:45|0.03846289
21:04:47|0.03846288
21:04:47|0.03843316
21:04:48|0.03845046
21:04:49|0.0384212
21:04:50|0.03841475
21:04:51|0.03841475
21:04:53|0.03844934
21:04:53|0.03844934
21:04:54|0.03844934
21:04:56|0.03844934
21:04:56|0.03846505
21:04:57|0.03844935
21:04:58|0.03848155
21:04:59|0.03847277
21:05:01|0.03849999
21:05:02|0.0385
21:05:02|0.0385
21:05:04|0.03849867
21:05:04|0.0385
21:05:06|0.0385
21:05:06|0.0385
21:05:09|0.03849677
21:05:09|0.03849677
21:05:11|0.03849999
21:05:12|0.0385
21:05:13|0.03849997
21:05:14|0.03845884
21:05:15|0.03847
21:05:16|0.03847
21:05:17|0.03847
21:05:18|0.03845131
21:05:19|0.03845131
21:05:20|0.03843273
21:05:21|0.03843273
21:05:22|0.03842696
21:05:23|0.03842696
21:05:24|0.03843343
21:05:25|0.03841093
21:05:26|0.03841093
21:05:27|0.0383681
21:05:28|0.03832896
21:05:30|0.03839999
21:05:31|0.03839678
21:05:31|0.03839678
21:05:33|0.03839678
21:05:33|0.03839998
21:05:34|0.03839998
21:05:35|0.0384
21:05:36|0.0384
21:05:38|0.0384
21:05:39|0.0384
21:05:40|0.0384
21:05:41|0.0384
21:05:42|0.0384
21:05:43|0.0384
21:05:44|0.03845046
21:05:45|0.03849591
21:05:46|0.03848635
21:05:47|0.03848635
21:05:48|0.03848635
21:05:49|0.03847216
21:05:50|0.03848635
21:05:51|0.03848635
21:05:52|0.03848635
21:05:53|0.03849997
21:05:54|0.03849997
21:05:55|0.03849372
21:05:56|0.03849372
21:05:57|0.03849372
21:05:58|0.03849997
21:05:59|0.03849997
21:06:00|0.03849997
21:06:01|0.03849548
21:06:02|0.03849997
21:06:03|0.03849997
21:06:04|0.03849997
21:06:05|0.03849997
21:06:06|0.0385
21:06:07|0.0385
21:06:09|0.0385
21:06:09|0.0385
21:06:12|0.0385
21:06:13|0.0385
21:06:15|0.0385
21:06:15|0.0385
21:06:17|0.03855773
21:06:17|0.03855774
21:06:19|0.0385626
21:06:20|0.0385626
21:06:21|0.0385599
21:06:23|0.0385599
21:06:23|0.03855644
21:06:24|0.03855644
21:06:26|0.03855644
21:06:26|0.03852639
21:06:27|0.03852639
21:06:28|0.03852594
21:06:30|0.0384659
21:06:30|0.0384659
21:06:31|0.0384659
21:06:33|0.0384659
21:06:33|0.0384659
21:06:34|0.0384659
21:06:35|0.0384659
21:06:36|0.0384659
21:06:37|0.03846591
21:06:39|0.03846591
21:06:40|0.03846591
21:06:40|0.03846591
21:06:41|0.03852533
21:06:43|0.03852594
21:06:44|0.03852594
21:06:45|0.03849414
21:06:45|0.03852594
21:06:47|0.03852594
21:06:48|0.03849748
21:06:49|0.03849748
21:06:50|0.03849748
21:06:51|0.03851426
21:06:52|0.03851426
21:06:53|0.0384923
21:06:55|0.0384669
21:06:56|0.0384669
21:06:57|0.0384669
21:06:58|0.0384669
21:06:59|0.0384669
21:07:00|0.0384669
21:07:01|0.0384669
21:07:01|0.0384669
21:07:03|0.0384669
21:07:04|0.0384669
21:07:05|0.03850243
21:07:07|0.03854544
21:07:07|0.03856843
21:07:09|0.03855767
21:07:10|0.0385635
21:07:11|0.03856867
21:07:12|0.03856867
21:07:12|0.03856867
21:07:13|0.03857711
21:07:15|0.03857795
21:07:16|0.03856857
21:07:18|0.03856857
21:07:18|0.03856857
21:07:19|0.03856857
21:07:20|0.03856928
21:07:21|0.03856928
21:07:22|0.03857794
21:07:23|0.0385833
21:07:24|0.0385833
21:07:25|0.0385833
21:07:26|0.0385833
21:07:27|0.0385833
21:07:29|0.03858329
21:07:29|0.03858632
21:07:30|0.0385734
21:07:32|0.03858631
21:07:33|0.03858631
21:07:34|0.03858631
21:07:35|0.03858631
21:07:36|0.03858631
21:07:36|0.03858631
21:07:37|0.03858631
21:07:38|0.03858959
21:07:41|0.03859041
21:07:41|0.03859041
21:07:42|0.03859041
21:07:43|0.03859041
21:07:44|0.03859041
21:07:45|0.03859041
21:07:46|0.03859041
21:07:47|0.03858631
21:07:49|0.03859041
21:07:50|0.03858633
21:07:50|0.03858633
21:07:51|0.03858633
21:07:53|0.03858633
21:07:53|0.03858633
21:07:55|0.03858633
21:07:56|0.03859041
21:07:57|0.03859403
21:07:57|0.03859618
21:07:59|0.03859042
21:08:00|0.03859042
21:08:01|0.03859042
21:08:02|0.03859618
21:08:03|0.03859618
21:08:03|0.03859618
21:08:05|0.03859618
21:08:05|0.03859618
21:08:07|0.03859618
21:08:08|0.03859763
21:08:09|0.03859815
21:08:11|0.03859042
21:08:11|0.03859042
21:08:13|0.03859042
21:08:14|0.03859618
21:08:15|0.03859983
21:08:16|0.03859618
21:08:17|0.03859618
21:08:18|0.03859618
21:08:19|0.03859618
21:08:20|0.03859618
21:08:21|0.0386314
21:08:22|0.0386314
21:08:23|0.0386314
21:08:24|0.03863913
21:08:25|0.03863913
21:08:26|0.03863913
21:08:28|0.03861867
21:08:28|0.03856843
21:08:30|0.03856843
21:08:30|0.0385801
21:08:31|0.03860408
21:08:33|0.03856845
21:08:34|0.03850728
21:08:35|0.03850728
21:08:36|0.03850728
21:08:38|0.03853088
21:08:38|0.0385119
21:08:39|0.0385119
21:08:41|0.03851256
21:08:41|0.03851256
21:08:43|0.03851257
21:08:44|0.03846
21:08:45|0.03845365
21:08:46|0.03845365
21:08:47|0.03845
21:08:48|0.03845
21:08:50|0.03845393
21:08:51|0.03844001
21:08:51|0.03844001
21:08:52|0.03844198
21:08:53|0.03844966
21:08:54|0.0384594
21:08:56|0.0385
21:08:57|0.03849253
21:08:57|0.03849253
21:08:59|0.03850907
21:09:00|0.03852631
21:09:01|0.03852631
21:09:02|0.03852631
21:09:02|0.03852631
21:09:03|0.03852631
21:09:04|0.03851284
21:09:06|0.03851284
21:09:07|0.03851284
21:09:08|0.03851284
21:09:09|0.03851284
21:09:10|0.03851284
21:09:12|0.03851284
21:09:13|0.03851284
21:09:14|0.03851284
21:09:15|0.03851391
21:09:16|0.03853533
21:09:17|0.03853533
21:09:18|0.03853533
21:09:19|0.03854539
21:09:20|0.03854545
21:09:21|0.038564
21:09:23|0.038564
21:09:24|0.038564
21:09:25|0.03856845
21:09:26|0.03856845
21:09:28|0.03856845
21:09:29|0.03856845
21:09:29|0.03856845
21:09:30|0.03856845
21:09:31|0.03858621
21:09:32|0.03858621
21:09:33|0.03858621
21:09:34|0.03858621
21:09:35|0.03858621
21:09:36|0.03858621
21:09:37|0.03859035
21:09:39|0.03859035
21:09:39|0.03859035
21:09:40|0.03859035
21:09:41|0.03859035
21:09:42|0.03858236
21:09:44|0.03858236
21:09:45|0.03862
21:09:46|0.03860054
21:09:47|0.0386
21:09:48|0.0386
21:09:48|0.0386
21:09:50|0.0386
21:09:51|0.0386
21:09:52|0.03860001
21:09:53|0.03860001
21:09:53|0.03862
21:09:54|0.03862
21:09:56|0.03862
21:09:57|0.03862
21:09:58|0.03862
21:09:59|0.03862
21:09:59|0.03862
21:10:02|0.03859
21:10:02|0.03859
21:10:04|0.03859
21:10:04|0.0385852
21:10:05|0.03854331
21:10:06|0.03857401
21:10:07|0.03854393
21:10:08|0.03854393
21:10:10|0.03857739
21:10:11|0.03862
21:10:12|0.03862
21:10:14|0.03862499
21:10:15|0.03862
21:10:16|0.03862
21:10:17|0.03862
21:10:18|0.03862
21:10:19|0.03862
21:10:20|0.03862
21:10:21|0.03862
21:10:22|0.03862
21:10:23|0.03862
21:10:24|0.03859849
21:10:25|0.03856617
21:10:26|0.03859848
21:10:27|0.03859848
21:10:28|0.03859848
21:10:29|0.03863
21:10:30|0.03861531
21:10:31|0.03862364
21:10:32|0.03862848
21:10:33|0.03861588
21:10:34|0.03861588
21:10:35|0.03861588
21:10:36|0.03861588
21:10:37|0.03860917
21:10:38|0.03860917
21:10:39|0.03861865
21:10:41|0.03859049
21:10:41|0.03859049
21:10:42|0.03862559
21:10:44|0.03862559
21:10:45|0.03862559
21:10:47|0.03861565
21:10:48|0.03861565
21:10:49|0.03864983
21:10:49|0.03864983
21:10:50|0.03863724
21:10:52|0.03863724
21:10:53|0.03863724
21:10:53|0.0386535
21:10:54|0.0386535
21:10:55|0.0386535
21:10:57|0.038653
21:10:58|0.03865498
21:10:58|0.03865498
21:11:00|0.03865498
21:11:01|0.03865498
21:11:02|0.03866562
21:11:02|0.03865732
21:11:04|0.03865188
21:11:05|0.03863644
21:11:06|0.03866318
21:11:07|0.03861555
21:11:08|0.03865946
21:11:09|0.03864547
21:11:09|0.03860003
21:11:10|0.03865499
21:11:12|0.03868797
21:11:12|0.03869035
21:11:13|0.03868086
21:11:14|0.03868244
21:11:15|0.0386769
21:11:17|0.0386769
21:11:18|0.0386769
21:11:19|0.0386769
21:11:19|0.0386769
21:11:21|0.0386769
21:11:22|0.0386769
21:11:22|0.0386769
21:11:24|0.0386769
21:11:24|0.03868248
21:11:26|0.03866199
21:11:26|0.03866199
21:11:27|0.03866199
21:11:29|0.0386769
21:11:30|0.03869916
21:11:30|0.03869916
21:11:32|0.03869916
21:11:32|0.0386769
21:11:33|0.0386769
21:11:35|0.0386769
21:11:36|0.03868019
21:11:36|0.03869916
21:11:38|0.03868191
21:11:39|0.03865861
21:11:39|0.03869999
21:11:41|0.03868155
21:11:41|0.03868593
21:11:42|0.03868593
21:11:44|0.03869998
21:11:45|0.0387
21:11:46|0.03869638
21:11:46|0.03869509
21:11:48|0.03868847
21:11:48|0.03868847
21:11:49|0.038656
21:11:51|0.038656
21:11:52|0.03863995
21:11:52|0.03862675
21:11:53|0.03862675
21:11:54|0.03863564
21:11:56|0.03863201
21:11:57|0.03862929
21:11:58|0.0386267
21:11:59|0.03862001
21:12:00|0.03862
21:12:01|0.03864089
21:12:02|0.03864089
21:12:03|0.03868326
21:12:04|0.03868326
21:12:05|0.03868326
21:12:06|0.03869562
21:12:07|0.03869562
21:12:08|0.03869926
21:12:09|0.03869927
21:12:10|0.0386763
21:12:12|0.03869926
21:12:14|0.03869926
21:12:14|0.03872779
21:12:15|0.03873013
21:12:16|0.03875355
21:12:18|0.03873094
21:12:19|0.03873753
21:12:20|0.03873186
21:12:21|0.03872071
21:12:22|0.03875163
21:12:23|0.03874936
21:12:24|0.03875318
21:12:25|0.03874304
21:12:26|0.03874416
21:12:27|0.03874305
21:12:28|0.03874304
21:12:29|0.03874304
21:12:30|0.03874304
21:12:31|0.03874305
21:12:32|0.03874305
21:12:33|0.03874304
21:12:34|0.03874304
21:12:35|0.03874304
21:12:36|0.03874304
21:12:37|0.03874304
21:12:38|0.03867648
21:12:39|0.03867648
21:12:40|0.03865023
21:12:41|0.03865023
21:12:42|0.03865023
21:12:43|0.03865023
21:12:44|0.03864529
21:12:45|0.03864529
21:12:46|0.03860963
21:12:47|0.03860964
21:12:48|0.03860964
21:12:49|0.03860964
21:12:50|0.03860964
21:12:51|0.03860964
21:12:52|0.03860964
21:12:53|0.03860964
21:12:54|0.03860964
21:12:55|0.03861084
21:12:56|0.03861085
21:12:57|0.03860062
21:12:58|0.03860062
21:12:59|0.03860062
21:13:00|0.03860062
21:13:01|0.03860062
21:13:02|0.03860062
21:13:03|0.03860062
21:13:04|0.03860054
21:13:05|0.03860054
21:13:06|0.03860054
21:13:07|0.03861865
21:13:08|0.03862543
21:13:09|0.03862543
21:13:10|0.03861865
21:13:12|0.03862379
21:13:13|0.03862379
21:13:14|0.0386
21:13:16|0.03862123
21:13:16|0.03860001
21:13:17|0.03860001
21:13:19|0.03860001
21:13:19|0.03860001
21:13:21|0.03860001
21:13:22|0.03859515
21:13:23|0.03855774
21:13:24|0.03854166
21:13:25|0.0385237
21:13:26|0.03852091
21:13:27|0.03852091
21:13:28|0.03852091
21:13:29|0.03852091
21:13:30|0.03852091
21:13:31|0.0385072
21:13:32|0.03853627
21:13:33|0.0385
21:13:34|0.0385
21:13:35|0.03847826
21:13:37|0.03847469
21:13:38|0.03844828
21:13:39|0.03851863
21:13:39|0.03850051
21:13:41|0.0385132
21:13:42|0.03852434
21:13:42|0.03851321
21:13:44|0.03851485
21:13:44|0.03851222
21:13:45|0.03851222
21:13:47|0.03851222
21:13:47|0.03847469
21:13:49|0.03844202
21:13:50|0.03844001
21:13:50|0.03843768
21:13:52|0.03845139
21:13:53|0.03845139
21:13:54|0.03845139
21:13:55|0.038402
21:13:56|0.038402
21:13:57|0.038402
21:13:58|0.038402
21:13:59|0.03841344
21:14:00|0.0384134
21:14:01|0.0384134
21:14:02|0.0384134
21:14:03|0.03841958
21:14:04|0.03842465
21:14:06|0.03838287
21:14:07|0.03837168
21:14:08|0.03833798
21:14:08|0.03835409
21:14:09|0.03830152
21:14:10|0.03830152
21:14:11|0.03832001
21:14:13|0.03832
21:14:14|0.03832
21:14:15|0.03832001
21:14:16|0.03832001
21:14:17|0.0383258
21:14:18|0.03833052
21:14:19|0.03833052
21:14:20|0.03833177
21:14:21|0.03833177
21:14:22|0.03833052
21:14:23|0.03833052
21:14:24|0.0383431
21:14:25|0.03833521
21:14:26|0.03829397
21:14:27|0.03829397
21:14:28|0.03829389
21:14:29|0.03829389
21:14:30|0.03829389
21:14:31|0.03829174
21:14:32|0.03829389
21:14:33|0.03829389
21:14:34|0.03829389
21:14:35|0.03828392
21:14:36|0.03828392
21:14:37|0.03827895
21:14:38|0.03827895
21:14:39|0.03827895
21:14:40|0.03827895
21:14:41|0.03827895
21:14:42|0.03827895
21:14:43|0.03829022
21:14:44|0.03829022
21:14:45|0.03829022
21:14:46|0.03829022
21:14:47|0.03829022
21:14:48|0.03835286
21:14:49|0.0383756
21:14:50|0.0383756
21:14:51|0.0383756
21:14:52|0.0383756
21:14:53|0.0383756
21:14:54|0.0383756
21:14:55|0.0383756
21:14:56|0.03837757
21:14:57|0.03843702
21:14:58|0.03842823
21:14:59|0.03842823
21:15:00|0.03842823
21:15:01|0.03839658
21:15:02|0.03839658
21:15:03|0.03839658
21:15:04|0.03839658
21:15:05|0.03839658
21:15:07|0.03839658
21:15:08|0.03839658
21:15:09|0.03839658
21:15:10|0.03838595
21:15:11|0.03838595
21:15:13|0.03838595
21:15:14|0.03840549
21:15:15|0.03837571
21:15:16|0.03838089
21:15:17|0.03840674
21:15:18|0.0384082
21:15:20|0.03835799
21:15:21|0.03835286
21:15:22|0.03835286
21:15:23|0.03835286
21:15:24|0.03834018
21:15:26|0.03832666
21:15:27|0.03834903
21:15:27|0.03834486
21:15:29|0.03834486
21:15:29|0.03834486
21:15:31|0.03834486
21:15:32|0.03829868
21:15:33|0.03829868
21:15:34|0.03829868
21:15:35|0.03829868
21:15:36|0.03829868
21:15:37|0.03829027
21:15:38|0.03829027
21:15:39|0.03831754
21:15:40|0.03827141
21:15:41|0.03827141
21:15:42|0.03827141
21:15:43|0.03827141
21:15:44|0.03825261
21:15:45|0.03825261
21:15:46|0.03826448
21:15:47|0.03826448
21:15:48|0.03826444
21:15:49|0.03825806
21:15:50|0.03825806
21:15:51|0.03829388
21:15:52|0.03829388
21:15:53|0.03829153
21:15:54|0.03829389
21:15:55|0.03829389
21:15:56|0.03829389
21:15:57|0.03829389
21:15:58|0.03829389
21:15:59|0.03827832
21:16:00|0.03829389
21:16:01|0.03829389
21:16:02|0.03829389
21:16:03|0.03829389
21:16:04|0.03829389
21:16:05|0.03826439
21:16:06|0.03826439
21:16:07|0.03826439
21:16:08|0.03826439
21:16:09|0.03826439
21:16:10|0.03826439
21:16:12|0.03825
21:16:13|0.03825
21:16:13|0.03825296
21:16:14|0.03827696
21:16:15|0.03827696
21:16:16|0.03827696
21:16:18|0.03827696
21:16:19|0.03827696
21:16:20|0.03829389
21:16:21|0.03827979
21:16:22|0.03827979
21:16:23|0.03827979
21:16:24|0.03827979
21:16:25|0.03827979
21:16:26|0.03827979
21:16:27|0.03826279
21:16:28|0.03826279
21:16:29|0.03826279
21:16:30|0.03826279
21:16:31|0.03826279
21:16:32|0.03826279
21:16:34|0.03826279
21:16:35|0.03826279
21:16:36|0.03826283
21:16:36|0.03826283
21:16:37|0.03826283
21:16:39|0.03825242
21:16:40|0.03827009
21:16:41|0.03827696
21:16:42|0.03827696
21:16:43|0.03827696
21:16:44|0.03827696
21:16:44|0.03826863
21:16:45|0.03826863
21:16:47|0.03826863
21:16:48|0.03826863
21:16:49|0.03826863
21:16:50|0.03826863
21:16:51|0.03826863
21:16:52|0.03826863
21:16:52|0.03826863
21:16:54|0.03825005
21:16:55|0.03825005
21:16:55|0.03823533
21:16:56|0.03825032
21:16:58|0.03824018
21:16:58|0.03823614
21:16:59|0.03823614
21:17:00|0.03823614
21:17:02|0.03823614
21:17:03|0.03823614
21:17:04|0.03823509
21:17:05|0.0382258
21:17:06|0.0382258
21:17:07|0.0382258
21:17:09|0.0382258
21:17:09|0.0382258
21:17:10|0.03822584
21:17:11|0.03822584
21:17:13|0.03822584
21:17:14|0.03822584
21:17:15|0.03822586
21:17:16|0.03822582
21:17:17|0.03822582
21:17:19|0.03822582
21:17:20|0.03822582
21:17:22|0.03822582
21:17:22|0.03822582
21:17:23|0.03822582
21:17:24|0.03822588
21:17:26|0.03822588
21:17:27|0.03822582
21:17:28|0.03822582
21:17:29|0.03825062
21:17:30|0.03825062
21:17:32|0.03825101
21:17:32|0.03825101
21:17:34|0.03825101
21:17:35|0.03825101
21:17:35|0.03825101
21:17:37|0.03825101
21:17:37|0.03825101
21:17:39|0.03824585
21:17:40|0.03826861
21:17:41|0.03826861
21:17:42|0.03826861
21:17:43|0.03826863
21:17:44|0.03826863
21:17:45|0.03826863
21:17:46|0.03826863
21:17:47|0.03826863
21:17:48|0.03822583
21:17:49|0.0382505
21:17:50|0.0382505
21:17:51|0.0382505
21:17:52|0.0382505
21:17:53|0.0382505
21:17:54|0.0382505
21:17:55|0.0382505
21:17:56|0.03826863
21:17:57|0.03826863
21:17:58|0.03826863
21:17:59|0.03826863
21:18:00|0.03826863
21:18:01|0.03825011
21:18:02|0.03826863
21:18:03|0.0382521
21:18:04|0.0382521
21:18:05|0.0382521
21:18:06|0.0382521
21:18:07|0.0382521
21:18:09|0.0382521
21:18:09|0.03824488
21:18:11|0.03824489
21:18:12|0.03820618
21:18:13|0.03820618
21:18:14|0.03820618
21:18:15|0.03820618
21:18:16|0.03820618
21:18:17|0.03820618
21:18:18|0.03820618
21:18:20|0.03820618
21:18:21|0.03820618
21:18:22|0.038193
21:18:24|0.03817242
21:18:25|0.03816455
21:18:26|0.03816455
21:18:27|0.03816455
21:18:28|0.03816888
21:18:29|0.03816888
21:18:30|0.03816888
21:18:31|0.03816888
21:18:32|0.03816
21:18:33|0.03816
21:18:34|0.03816001
21:18:35|0.03816001
21:18:36|0.03816001
21:18:37|0.03816001
21:18:38|0.03816455
21:18:39|0.03816455
21:18:40|0.03816002
21:18:41|0.03816002
21:18:42|0.03816226
21:18:43|0.03816
21:18:44|0.03815
21:18:45|0.03815
21:18:46|0.03815
21:18:47|0.03815834
21:18:49|0.03815
21:18:50|0.03815
21:18:51|0.03815
21:18:51|0.03815
21:18:52|0.03815829
21:18:54|0.03815829
21:18:55|0.03815829
21:18:55|0.03815
21:18:57|0.03814888
21:18:58|0.03814888
21:18:59|0.03816455
21:19:00|0.03816455
21:19:01|0.03816455
21:19:02|0.03816455
21:19:04|0.03816455
21:19:05|0.03816455
21:19:06|0.03816455
21:19:06|0.03816455
21:19:07|0.03816455
21:19:08|0.03816455
21:19:10|0.03816455
21:19:11|0.03815
21:19:11|0.03815
21:19:13|0.03815
21:19:14|0.03815
21:19:15|0.03815
21:19:16|0.03815
21:19:17|0.03815
21:19:18|0.03815
21:19:19|0.03814687
21:19:20|0.03814999
21:19:22|0.03814687
21:19:23|0.03814489
21:19:25|0.03813038
21:19:27|0.038105
21:19:27|0.038105
21:19:28|0.03808467
21:19:29|0.03808467
21:19:30|0.03808467
21:19:31|0.038105
21:19:32|0.038105
21:19:33|0.038105
21:19:34|0.03810501
21:19:35|0.03810501
21:19:36|0.03810501
21:19:37|0.03810501
21:19:38|0.038105
21:19:40|0.038105
21:19:41|0.038105
21:19:42|0.038105
21:19:43|0.038105
21:19:44|0.03807511
21:19:44|0.03806818
21:19:45|0.03806818
21:19:46|0.03806818
21:19:47|0.03806818
21:19:49|0.03806818
21:19:50|0.03806818
21:19:50|0.03807835
21:19:52|0.03811389
21:19:53|0.03816217
21:19:54|0.03812228
21:19:55|0.03812228
21:19:56|0.03812228
21:19:57|0.03811133
21:19:58|0.03811133
21:19:59|0.03810782
21:20:00|0.03809873
21:20:01|0.03809873
21:20:02|0.03809873
21:20:04|0.03809873
21:20:05|0.03809873
21:20:06|0.0381432
21:20:07|0.0381432
21:20:08|0.03813458
21:20:08|0.03813458
21:20:10|0.03813458
21:20:10|0.03813458
21:20:12|0.03816096
21:20:14|0.03816096
21:20:14|0.03816096
21:20:15|0.03816096
21:20:16|0.03816096
21:20:18|0.03816096
21:20:19|0.03816096
21:20:20|0.03816096
21:20:21|0.03816096
21:20:22|0.03816096
21:20:23|0.03816096
21:20:24|0.03816096
21:20:25|0.03816096
21:20:27|0.03816096
21:20:27|0.03816096
21:20:29|0.03816096
21:20:30|0.03816096
21:20:31|0.03816096
21:20:32|0.03816096
21:20:33|0.03816096
21:20:34|0.03818853
21:20:35|0.03818853
21:20:36|0.03818853
21:20:37|0.03819298
21:20:38|0.03819298
21:20:39|0.03816096
21:20:40|0.03816096
21:20:41|0.03819298
21:20:42|0.03819999
21:20:43|0.03819999
21:20:44|0.03819999
21:20:45|0.03821918
21:20:46|0.03822727
21:20:47|0.03822727
21:20:48|0.03822727
21:20:49|0.03822727
21:20:50|0.03822727
21:20:51|0.03822727
21:20:52|0.03825
21:20:53|0.03825
21:20:54|0.03823392
21:20:55|0.03823392
21:20:56|0.03823392
21:20:57|0.03823392
21:20:58|0.0382287
21:20:59|0.0382287
21:21:00|0.0382287
21:21:01|0.0382287
21:21:02|0.0382287
21:21:03|0.0382287
21:21:04|0.0382287
21:21:05|0.0382287
21:21:07|0.0382287
21:21:08|0.03822727
21:21:08|0.03822727
21:21:09|0.03822727
21:21:10|0.03822727
21:21:11|0.03825
21:21:13|0.03825
21:21:14|0.03822727
21:21:14|0.03822727
21:21:15|0.03822729
21:21:16|0.03825204
21:21:17|0.0382521
21:21:18|0.0382521
21:21:20|0.03822731
21:21:20|0.03822731
21:21:21|0.03822731
21:21:22|0.03822731
21:21:24|0.03822731
21:21:25|0.03822731
21:21:27|0.03822731
21:21:28|0.03822731
21:21:28|0.03822731
21:21:30|0.03822731
21:21:32|0.03822731
21:21:32|0.03822731
21:21:34|0.03822731
21:21:34|0.03822731
21:21:36|0.03822731
21:21:36|0.03824057
21:21:37|0.03824057
21:21:38|0.03824057
21:21:39|0.03824057
21:21:40|0.03824057
21:21:41|0.03824057
21:21:42|0.03824057
21:21:44|0.03824057
21:21:44|0.03824057
21:21:46|0.03824057
21:21:46|0.03824057
21:21:48|0.03824057
21:21:49|0.03824057
21:21:49|0.03824057
21:21:51|0.03824057
21:21:53|0.03824057
21:21:54|0.03824057
21:21:55|0.03824057
21:21:56|0.0382274
21:21:56|0.03817186
21:21:57|0.03817186
21:21:59|0.03817186
21:21:59|0.03817186
21:22:00|0.03817186
21:22:01|0.03817186
21:22:02|0.03817186
21:22:04|0.03817186
21:22:05|0.03817186
21:22:06|0.03818212
21:22:06|0.03818212
21:22:07|0.03821654
21:22:09|0.03821654
21:22:10|0.03821654
21:22:11|0.03821654
21:22:12|0.03821654
21:22:13|0.03821654
21:22:14|0.03821654
21:22:15|0.03821597
21:22:16|0.0382274
21:22:17|0.0382274
21:22:18|0.0382274
21:22:19|0.03818477
21:22:20|0.03818434
21:22:21|0.03818434
21:22:22|0.03821022
21:22:23|0.03821022
21:22:24|0.03821022
21:22:26|0.03821022
21:22:26|0.03821022
21:22:27|0.03821022
21:22:28|0.03821022
21:22:29|0.03821022
21:22:31|0.03822545
21:22:32|0.03822545
21:22:33|0.03821022
21:22:34|0.03821022
21:22:35|0.03821022
21:22:35|0.03821022
21:22:36|0.03815
21:22:38|0.03815
21:22:38|0.03815
21:22:40|0.03815
21:22:41|0.03815
21:22:42|0.03815335
21:22:44|0.03817628
21:22:45|0.03817628
21:22:46|0.03817628
21:22:47|0.03817628
21:22:48|0.03817628
21:22:49|0.03817628
21:22:49|0.03817628
21:22:51|0.03817628
21:22:51|0.03817628
21:22:52|0.03817628
21:22:54|0.03817628
21:22:55|0.03817628
21:22:56|0.03816921
21:22:57|0.03816985
21:22:58|0.03816985
21:22:59|0.03816985
21:23:00|0.0381977
21:23:01|0.03820271
21:23:02|0.03817629
21:23:03|0.0382224
21:23:04|0.0382224
21:23:05|0.0382224
21:23:06|0.03819242
21:23:07|0.03819242
21:23:08|0.03820391
21:23:09|0.03819296
21:23:10|0.03819296
21:23:11|0.03819296
21:23:12|0.03819296
21:23:13|0.03819296
21:23:14|0.03819296
21:23:15|0.03819296
21:23:16|0.03819296
21:23:17|0.03819296
21:23:18|0.03819296
21:23:19|0.03819296
21:23:21|0.038208
21:23:21|0.038208
21:23:22|0.038208
21:23:24|0.038208
21:23:26|0.03820625
21:23:26|0.03816118
21:23:27|0.03811904
21:23:29|0.03810464
21:23:30|0.03812786
21:23:31|0.03811902
21:23:32|0.03811902
21:23:34|0.03811902
21:23:35|0.03811902
21:23:36|0.03811902
21:23:37|0.03814645
21:23:38|0.03814645
21:23:39|0.03814645
21:23:40|0.03813586
21:23:40|0.03816118
21:23:42|0.03816118
21:23:43|0.03816118
21:23:44|0.03816118
21:23:45|0.03816118
21:23:46|0.03816118
21:23:47|0.03816118
21:23:48|0.03816118
21:23:49|0.03816118
21:23:50|0.03816118
21:23:51|0.03816118
21:23:52|0.03816118
21:23:53|0.03816118
21:23:55|0.03816118
21:23:55|0.03816118
21:23:57|0.03816118
21:23:58|0.03816118
21:23:58|0.03816118
21:24:00|0.03816118
21:24:01|0.03816118
21:24:02|0.03816118
21:24:03|0.03816118
21:24:03|0.03811905
21:24:05|0.03811905
21:24:07|0.03811905
21:24:07|0.03811905
21:24:08|0.03811905
21:24:10|0.03812414
21:24:10|0.03812414
21:24:12|0.03812414
21:24:13|0.03811902
21:24:13|0.03814347
21:24:14|0.03811902
21:24:16|0.03808711
21:24:16|0.03808711
21:24:17|0.03808
21:24:19|0.03811715
21:24:20|0.03811902
21:24:21|0.03811902
21:24:22|0.03812711
21:24:23|0.03812711
21:24:24|0.03812441
21:24:25|0.03811285
21:24:26|0.03811285
21:24:27|0.03811285
21:24:29|0.03811285
21:24:31|0.03809943
21:24:31|0.03806157
21:24:33|0.03806157
21:24:33|0.03806157
21:24:34|0.03806157
21:24:36|0.03806157
21:24:36|0.03808113
21:24:37|0.03808301
21:24:38|0.03806157
21:24:39|0.03806157
21:24:40|0.03806157
21:24:41|0.03806157
21:24:42|0.03806157
21:24:43|0.03806157
21:24:45|0.03806157
21:24:45|0.03806157
21:24:47|0.0381011
21:24:48|0.03807048
21:24:49|0.03807048
21:24:50|0.03807048
21:24:51|0.03807048
21:24:52|0.03807048
21:24:53|0.03807048
21:24:54|0.03807048
21:24:55|0.03807048
21:24:56|0.03807048
21:24:57|0.03807048
21:24:59|0.03807048
21:24:59|0.03807048
21:25:01|0.03807048
21:25:02|0.03807048
21:25:03|0.03807048
21:25:04|0.0381157
21:25:05|0.0381157
21:25:06|0.03806157
21:25:08|0.03806536
21:25:08|0.03806536
21:25:09|0.03806536
21:25:10|0.03806536
21:25:12|0.03806536
21:25:13|0.03806536
21:25:14|0.03806536
21:25:15|0.03810416
21:25:16|0.03811902
21:25:17|0.03811901
21:25:18|0.03809582
21:25:19|0.03809014
21:25:20|0.03808757
21:25:21|0.03808757
21:25:22|0.03809014
21:25:23|0.03809014
21:25:24|0.03809014
21:25:25|0.03811901
21:25:26|0.03811901
21:25:28|0.03811901
21:25:29|0.03811901
21:25:29|0.03811901
21:25:30|0.03808598
21:25:31|0.03808598
21:25:33|0.0380708
21:25:34|0.0380708
21:25:35|0.0380708
21:25:36|0.0380708
21:25:37|0.0380708
21:25:38|0.0380708
21:25:39|0.0380708
21:25:40|0.0380708
21:25:42|0.0380708
21:25:43|0.0380708
21:25:44|0.0380708
21:25:45|0.0380708
21:25:46|0.03812579
21:25:48|0.03816609
21:25:48|0.03816609
21:25:50|0.03816609
21:25:50|0.03816609
21:25:51|0.03820952
21:25:52|0.03818096
21:25:53|0.03810048
21:25:55|0.03810048
21:25:57|0.03810048
21:25:57|0.03810048
21:25:59|0.03810048
21:25:59|0.03810048
21:26:00|0.03810048
21:26:01|0.03810048
21:26:02|0.03810048
21:26:03|0.03810048
21:26:04|0.03810048
21:26:05|0.03810048
21:26:06|0.03813894
21:26:07|0.03813894
21:26:08|0.03818889
21:26:10|0.03818889
21:26:10|0.03818889
21:26:12|0.03818889
21:26:13|0.03818889
21:26:14|0.03818889
21:26:15|0.03818889
21:26:16|0.03818889
21:26:18|0.03818889
21:26:18|0.03818889
21:26:19|0.03818889
21:26:20|0.03818889
21:26:22|0.03818889
21:26:22|0.03818889
21:26:24|0.03818889
21:26:24|0.03818889
21:26:25|0.03818889
21:26:26|0.03818889
21:26:28|0.03818889
21:26:30|0.03818889
21:26:30|0.03818889
21:26:32|0.03818889
21:26:33|0.03818889
21:26:34|0.03818889
21:26:35|0.03818889
21:26:36|0.03818889
21:26:37|0.03818889
21:26:38|0.038175
21:26:39|0.038175
21:26:40|0.038175
21:26:41|0.038175
21:26:43|0.038175
21:26:44|0.038175
21:26:45|0.038175
21:26:45|0.038175
21:26:47|0.038175
21:26:47|0.038175
21:26:49|0.03809457
21:26:49|0.03810537
21:26:51|0.03810537
21:26:51|0.03810537
21:26:52|0.03810537
21:26:54|0.03810537
21:26:54|0.03810537
21:26:56|0.03810537
21:26:57|0.03810537
21:26:58|0.03810537
21:26:59|0.03810537
21:27:00|0.03810537
21:27:01|0.03810537
21:27:02|0.03810537
21:27:03|0.03810537
21:27:04|0.03810537
21:27:05|0.03810537
21:27:06|0.03810537
21:27:07|0.03810537
21:27:09|0.03810537
21:27:09|0.03810537
21:27:10|0.03810537
21:27:11|0.03810537
21:27:13|0.03810537
21:27:14|0.03810537
21:27:16|0.03810537
21:27:16|0.03810537
21:27:17|0.03810537
21:27:18|0.03810537
21:27:20|0.03810537
21:27:20|0.03810537
21:27:22|0.03806157
21:27:23|0.03806157
21:27:24|0.03806157
21:27:25|0.03806415
21:27:26|0.03806415
21:27:28|0.03806415
21:27:28|0.03806
21:27:30|0.03806
21:27:30|0.03806
21:27:32|0.03806
21:27:33|0.03806
21:27:34|0.03806
21:27:35|0.03806
21:27:36|0.03806
21:27:37|0.03806
21:27:39|0.03805867
21:27:39|0.03805867
21:27:40|0.03805867
21:27:42|0.03805867
21:27:42|0.03805867
21:27:44|0.03805867
21:27:44|0.03805867
21:27:45|0.03805867
21:27:46|0.03805867
21:27:47|0.03805867
21:27:48|0.03804621
21:27:50|0.03804621
21:27:52|0.03804621
21:27:53|0.03805863
21:27:54|0.03805863
21:27:55|0.03805863
21:27:56|0.038045
21:27:58|0.038045
21:27:58|0.038045
21:27:59|0.038045
21:28:00|0.03803121
21:28:01|0.0380345
21:28:02|0.03801298
21:28:04|0.03801
21:28:05|0.03801
21:28:06|0.03801
21:28:07|0.03801
21:28:09|0.03801
21:28:09|0.03801
21:28:10|0.03801
21:28:11|0.03800001
21:28:13|0.03798666
21:28:14|0.03794444
21:28:15|0.03794
21:28:16|0.03794
21:28:17|0.03794
21:28:18|0.03794
21:28:19|0.03794
21:28:20|0.03794
21:28:21|0.03793999
21:28:22|0.03793228
21:28:23|0.03791565
21:28:24|0.03791565
21:28:25|0.0379252
21:28:26|0.0379252
21:28:27|0.0379252
21:28:28|0.03791
21:28:29|0.03791
21:28:30|0.03791541
21:28:31|0.03791546
21:28:33|0.03791546
21:28:33|0.03791546
21:28:35|0.03791543
21:28:35|0.03791543
21:28:37|0.03791544
21:28:37|0.03791546
21:28:39|0.03791546
21:28:40|0.03791546
21:28:41|0.03788861
21:28:43|0.0379128
21:28:43|0.0379128
21:28:44|0.03791315
21:28:46|0.03791543
21:28:48|0.03791543
21:28:48|0.03791543
21:28:49|0.03791543
21:28:51|0.03791543
21:28:52|0.03791543
21:28:52|0.03791543
21:28:53|0.03791543
21:28:54|0.03791543
21:28:55|0.03791543
21:28:57|0.03791543
21:28:58|0.0378888
21:28:59|0.0378888
21:29:00|0.0378888
21:29:01|0.0378888
21:29:02|0.03791543
21:29:03|0.03791543
21:29:04|0.03791543
21:29:05|0.03788889
21:29:07|0.03788889
21:29:07|0.03788889
21:29:09|0.03788893
21:29:10|0.03788893
21:29:11|0.03788893
21:29:12|0.03791539
21:29:14|0.03791531
21:29:14|0.03791531
21:29:16|0.03791531
21:29:17|0.03791543
21:29:17|0.03791543
21:29:18|0.03791532
21:29:19|0.03791532
21:29:21|0.03791543
21:29:22|0.03791546
21:29:23|0.03793999
21:29:23|0.03793999
21:29:25|0.03793999
21:29:25|0.03793999
21:29:27|0.03793999
21:29:28|0.03793999
21:29:28|0.03793999
21:29:30|0.03793999
21:29:30|0.03793999
21:29:31|0.03793999
21:29:32|0.03793999
21:29:34|0.03793999
21:29:35|0.03793999
21:29:37|0.03793999
21:29:37|0.03793999
21:29:38|0.03793285
21:29:40|0.03793285
21:29:41|0.03793999
21:29:41|0.03792553
21:29:43|0.03792553
21:29:44|0.03792553
21:29:44|0.03792553
21:29:46|0.03792553
21:29:47|0.03792553
21:29:48|0.03793
21:29:48|0.03793
21:29:51|0.03793
21:29:51|0.03792553
21:29:52|0.03792553
21:29:53|0.03792553
21:29:54|0.03792553
21:29:55|0.03792553
21:29:56|0.03792553
21:29:57|0.03793285
21:29:58|0.03793082
21:29:59|0.03793082
21:30:00|0.03793082
21:30:02|0.03792764
21:30:04|0.03792764
21:30:04|0.03792764
21:30:05|0.03792764
21:30:07|0.03793285
21:30:08|0.03793285
21:30:09|0.03793285
21:30:10|0.03793285
21:30:12|0.03793999
21:30:12|0.03793999
21:30:13|0.03796341
21:30:14|0.03796341
21:30:15|0.03799397
21:30:16|0.03799397
21:30:18|0.03801943
21:30:20|0.03801943
21:30:20|0.03801943
21:30:21|0.03801943
21:30:23|0.038027
21:30:24|0.038027
21:30:25|0.038027
21:30:26|0.03801942
21:30:27|0.03801942
21:30:28|0.03801942
21:30:29|0.03801942
21:30:30|0.03801942
21:30:31|0.03801942
21:30:32|0.03801942
21:30:33|0.03801298
21:30:35|0.03801298
21:30:35|0.03801298
21:30:36|0.03801298
21:30:39|0.03797694
21:30:39|0.03797694
21:30:41|0.03797694
21:30:41|0.03797694
21:30:42|0.03795952
21:30:43|0.03795952
21:30:45|0.03795952
21:30:46|0.03795952
21:30:47|0.03800251
21:30:48|0.03801298
21:30:49|0.03801298
21:30:50|0.03801298
21:30:51|0.03801298
21:30:52|0.03801298
21:30:53|0.03801298
21:30:54|0.038
21:30:54|0.038
21:30:55|0.038
21:30:57|0.038
21:30:58|0.038
21:30:58|0.038
21:30:59|0.038
21:31:01|0.038
21:31:02|0.03801035
21:31:03|0.03801035
21:31:04|0.0380005
21:31:05|0.03801297
21:31:06|0.03801297
21:31:08|0.03801297
21:31:08|0.03801297
21:31:09|0.03801297
21:31:10|0.03801298
21:31:11|0.03801298
21:31:12|0.03801298
21:31:13|0.03801298
21:31:14|0.03801298
21:31:16|0.03801298
21:31:16|0.03801298
21:31:17|0.03801298
21:31:19|0.03801298
21:31:19|0.03801298
21:31:21|0.03801298
21:31:22|0.03801
21:31:23|0.03801
21:31:24|0.03801
21:31:25|0.03801
21:31:26|0.03801
21:31:26|0.03800999
21:31:28|0.03800999
21:31:29|0.03800999
21:31:30|0.03800999
21:31:31|0.03801
21:31:32|0.03801
21:31:33|0.03801
21:31:35|0.03801297
21:31:35|0.03801297
21:31:37|0.03801297
21:31:39|0.03801297
21:31:40|0.03801297
21:31:40|0.03801297
21:31:42|0.03801297
21:31:42|0.03801297
21:31:43|0.03801297
21:31:45|0.03801942
21:31:46|0.03801942
21:31:47|0.03801942
21:31:48|0.03801942
21:31:49|0.03801942
21:31:50|0.03801942
21:31:51|0.03801942
21:31:53|0.03801942
21:31:53|0.03801942
21:31:55|0.03801942
21:31:55|0.03801942
21:31:57|0.03801942
21:31:58|0.03801942
21:31:59|0.03801942
21:31:59|0.03801942
21:32:01|0.03801942
21:32:01|0.03801942
21:32:04|0.03801942
21:32:04|0.03801942
21:32:05|0.03801942
21:32:07|0.03801297
21:32:09|0.03801297
21:32:09|0.03801297
21:32:10|0.03801297
21:32:11|0.03801297
21:32:12|0.03801297
21:32:13|0.03801297
21:32:15|0.03801943
21:32:16|0.03801943
21:32:17|0.03801943
21:32:18|0.03801943
21:32:19|0.03801943
21:32:20|0.03801943
21:32:21|0.03802344
21:32:22|0.03801943
21:32:22|0.03801943
21:32:23|0.03801943
21:32:25|0.03801943
21:32:26|0.03801943
21:32:27|0.03801943
21:32:27|0.03801943
21:32:29|0.03801943
21:32:31|0.03804688
21:32:31|0.03804688
21:32:32|0.03804976
21:32:33|0.03804976
21:32:35|0.03802614
21:32:36|0.03802614
21:32:37|0.03802614
21:32:39|0.03802614
21:32:39|0.03802614
21:32:40|0.03802614
21:32:42|0.03802614
21:32:43|0.03802614
21:32:45|0.03802614
21:32:45|0.03802614
21:32:46|0.03804972
21:32:47|0.03804972
21:32:48|0.03804972
21:32:49|0.03804972
21:32:50|0.03804972
21:32:52|0.03804972
21:32:53|0.03804972
21:32:53|0.03805
21:32:55|0.03805
21:32:56|0.03805
21:32:57|0.03805
21:32:57|0.03810118
21:32:59|0.03810118
21:32:59|0.03810118
21:33:01|0.03810118
21:33:02|0.03810118
21:33:02|0.03810118
21:33:03|0.03807581
21:33:05|0.03807581
21:33:07|0.03808828
21:33:07|0.03808828
21:33:08|0.03808828
21:33:09|0.03808828
21:33:10|0.03808828
21:33:11|0.03808828
21:33:13|0.03808828
21:33:14|0.03805889
21:33:15|0.03805889
21:33:16|0.03805889
21:33:17|0.03805889
21:33:17|0.03805889
21:33:19|0.03805889
21:33:20|0.03806011
21:33:20|0.03806011
21:33:22|0.03806011
21:33:23|0.03806011
21:33:24|0.03806011
21:33:25|0.03806011
21:33:25|0.03806011
21:33:27|0.03806011
21:33:27|0.03806011
21:33:29|0.03806011
21:33:30|0.03806011
21:33:31|0.03806011
21:33:33|0.03806058
21:33:34|0.03806058
21:33:35|0.03806058
21:33:36|0.03806136
21:33:38|0.03806138
21:33:39|0.03806138
21:33:41|0.03808724
21:33:41|0.03808724
21:33:43|0.03808339
21:33:44|0.03808339
21:33:45|0.03808339
21:33:46|0.03808339
21:33:48|0.03808339
21:33:48|0.03808339
21:33:50|0.03808339
21:33:50|0.03808339
21:33:51|0.03808339
21:33:53|0.03808339
21:33:54|0.03808339
21:33:54|0.03808339
21:33:56|0.03808339
21:33:56|0.03808339
21:33:58|0.03808339
21:33:58|0.03808339
21:34:00|0.03808339
21:34:00|0.03808339
21:34:02|0.03808339
21:34:03|0.03808339
21:34:05|0.03806154
21:34:06|0.0380884
21:34:07|0.03808339
21:34:09|0.03808339
21:34:10|0.03808339
21:34:11|0.03808339
21:34:12|0.03808339
21:34:13|0.03806154
21:34:14|0.03806154
21:34:15|0.03806154
21:34:16|0.03806154
21:34:17|0.03806154
21:34:18|0.03806154
21:34:19|0.03806154
21:34:21|0.03806152
21:34:21|0.03808198
21:34:23|0.03808198
21:34:24|0.03808198
21:34:25|0.03808198
21:34:26|0.03808198
21:34:27|0.03808198
21:34:28|0.03808198
21:34:29|0.03806827
21:34:30|0.03806151
21:34:31|0.03806151
21:34:32|0.03806151
21:34:33|0.03806151
21:34:34|0.03806151
21:34:35|0.03806151
21:34:37|0.03806151
21:34:37|0.03806151
21:34:39|0.0380615
21:34:39|0.0380615
21:34:41|0.0380412
21:34:41|0.0380412
21:34:43|0.0380412
21:34:44|0.0380412
21:34:45|0.0380412
21:34:46|0.0380412
21:34:47|0.0380412
21:34:48|0.03802617
21:34:49|0.03802617
21:34:50|0.03802617
21:34:51|0.03802617
21:34:52|0.03802615
21:34:53|0.03803022
21:34:54|0.03802618
21:34:55|0.03802618
21:34:56|0.03802618
21:34:57|0.03802618
21:34:59|0.03802619
21:34:59|0.03802619
21:35:01|0.03802619
21:35:03|0.03802619
21:35:03|0.03802614
21:35:04|0.03802618
21:35:06|0.03802612
21:35:07|0.03801675
21:35:08|0.03801447
21:35:09|0.03801298
21:35:10|0.038
21:35:11|0.03802165
21:35:12|0.03801905
21:35:13|0.03802612
21:35:14|0.03802612
21:35:15|0.03802612
21:35:16|0.03802613
21:35:17|0.03802612
21:35:18|0.03802612
21:35:19|0.03802612
21:35:20|0.03802613
21:35:21|0.03802612
21:35:22|0.03802612
21:35:23|0.03802613
21:35:24|0.03802613
21:35:25|0.03802613
21:35:26|0.03802613
21:35:27|0.03802612
21:35:28|0.03802612
21:35:29|0.03802613
21:35:30|0.03802613
21:35:31|0.03802613
21:35:32|0.03802613
21:35:33|0.03802613
21:35:34|0.03802613
21:35:35|0.03802613
21:35:37|0.03799912
21:35:38|0.03799912
21:35:39|0.03799912
21:35:40|0.03799912
21:35:41|0.03799912
21:35:43|0.03799912
21:35:44|0.03799912
21:35:45|0.03799912
21:35:46|0.03799912
21:35:47|0.03800711
21:35:48|0.03800711
21:35:49|0.03800711
21:35:50|0.03799913
21:35:51|0.03799912
21:35:52|0.03799912
21:35:53|0.03799912
21:35:54|0.03799912
21:35:56|0.03799777
21:35:56|0.03800226
21:35:58|0.03800226
21:35:58|0.03800226
21:36:00|0.03797298
21:36:01|0.03797298
21:36:01|0.03797298
21:36:03|0.03798181
21:36:04|0.03798176
21:36:05|0.03795716
21:36:07|0.03795716
21:36:09|0.03795
21:36:09|0.03795
21:36:10|0.03795
21:36:12|0.03795
21:36:13|0.03796833
21:36:14|0.03796833
21:36:15|0.03796833
21:36:16|0.03797676
21:36:17|0.03797676
21:36:18|0.03797676
21:36:19|0.03797676
21:36:20|0.03797676
21:36:20|0.03797676
21:36:22|0.03797676
21:36:23|0.03797676
21:36:24|0.03797676
21:36:25|0.03797676
21:36:26|0.03797
21:36:27|0.03797541
21:36:28|0.03797541
21:36:28|0.03797541
21:36:30|0.03795
21:36:31|0.03795
21:36:31|0.03796967
21:36:33|0.03796967
21:36:34|0.0379505
21:36:35|0.0379448
21:36:36|0.0379448
21:36:37|0.0379448
21:36:39|0.0379448
21:36:39|0.0379448
21:36:40|0.0379448
21:36:41|0.0379448
21:36:43|0.03794968
21:36:43|0.03794968
21:36:44|0.03794554
21:36:46|0.03797377
21:36:47|0.03797377
21:36:48|0.03797653
21:36:49|0.03797653
21:36:50|0.03797653
21:36:51|0.03797653
21:36:52|0.03795143
21:36:53|0.03795143
21:36:54|0.03795143
21:36:55|0.03795143
21:36:56|0.03795143
21:36:57|0.03795143
21:36:58|0.03795143
21:37:00|0.03795143
21:37:01|0.03795
21:37:02|0.03794988
21:37:02|0.0379544
21:37:04|0.03797654
21:37:05|0.03797654
21:37:05|0.03796319
21:37:08|0.03797679
21:37:09|0.03797679
21:37:10|0.03800686
21:37:11|0.03800686
21:37:12|0.03801178
21:37:13|0.03801178
21:37:14|0.03801178
21:37:15|0.03801178
21:37:16|0.03801178
21:37:17|0.03801178
21:37:18|0.03801178
21:37:19|0.03801178
21:37:20|0.03801178
21:37:21|0.03801178
21:37:22|0.03801178
21:37:23|0.03801178
21:37:24|0.03801178
21:37:25|0.03801178
21:37:26|0.03801178
21:37:27|0.03802011
21:37:28|0.03801984
21:37:29|0.03801984
21:37:30|0.03801984
21:37:31|0.038018
21:37:32|0.038018
21:37:33|0.038018
21:37:34|0.038018
21:37:35|0.038018
21:37:36|0.038018
21:37:37|0.038018
21:37:38|0.038018
21:37:39|0.038018
21:37:40|0.038018
21:37:41|0.038018
21:37:42|0.038018
21:37:43|0.038018
21:37:44|0.03799203
21:37:45|0.03799203
21:37:46|0.0379664
21:37:47|0.0379664
21:37:49|0.0379664
21:37:50|0.0379664
21:37:51|0.03796537
21:37:52|0.03796031
21:37:53|0.03796031
21:37:54|0.03793
21:37:55|0.03792185
21:37:56|0.03791531
21:37:57|0.03791531
21:37:58|0.03793
21:37:59|0.03793
21:38:00|0.03793
21:38:01|0.03793
21:38:02|0.03793
21:38:03|0.03793
21:38:04|0.03793
21:38:05|0.03793
21:38:06|0.03793
21:38:08|0.03793
21:38:08|0.03790999
21:38:10|0.03790999
21:38:11|0.03790999
21:38:12|0.03790999
21:38:13|0.03790999
21:38:14|0.0379
21:38:15|0.03789656
21:38:16|0.03789656
21:38:17|0.03789656
21:38:19|0.03789656
21:38:20|0.03789656
21:38:20|0.03787913
21:38:22|0.03787913
21:38:23|0.03786332
21:38:24|0.03787178
21:38:25|0.03787178
21:38:26|0.03787178
21:38:27|0.03787272
21:38:28|0.03786199
21:38:29|0.03786199
21:38:30|0.03786199
21:38:31|0.037862
21:38:32|0.03786199
21:38:33|0.03787913
21:38:34|0.03787913
21:38:35|0.03787302
21:38:36|0.03787302
21:38:37|0.03789485
21:38:38|0.03787544
21:38:40|0.0378727
21:38:41|0.0378727
21:38:42|0.0378727
21:38:43|0.0378727
21:38:44|0.03787464
21:38:45|0.03787464
21:38:46|0.03787464
21:38:47|0.03787464
21:38:48|0.03787464
21:38:49|0.03787464
21:38:50|0.03787464
21:38:52|0.03787464
21:38:52|0.03787167
21:38:54|0.03787167
21:38:55|0.03786201
21:38:56|0.03786201
21:38:57|0.03786504
21:38:58|0.03786504
21:38:59|0.03786504
21:39:00|0.03786504
21:39:01|0.03786477
21:39:02|0.03786477
21:39:03|0.03786477
21:39:04|0.03786477
21:39:05|0.03786477
21:39:06|0.03786504
21:39:07|0.03786504
21:39:09|0.0378811
21:39:10|0.03788559
21:39:11|0.03788087
21:39:13|0.0379
21:39:13|0.03794681
21:39:14|0.03798369
21:39:15|0.03798369
21:39:17|0.03798369
21:39:18|0.03795104
21:39:19|0.03795104
21:39:20|0.03795104
21:39:21|0.03795104
21:39:22|0.03795104
21:39:24|0.03797405
21:39:25|0.03797405
21:39:25|0.03797405
21:39:26|0.03797405
21:39:27|0.03797405
21:39:28|0.03797405
21:39:29|0.03797405
21:39:31|0.03794
21:39:32|0.03794
21:39:33|0.03794
21:39:34|0.03795167
21:39:35|0.03795167
21:39:35|0.03795167
21:39:37|0.03795392
21:39:38|0.0379641
21:39:38|0.0379641
21:39:39|0.0379641
21:39:40|0.0379682
21:39:41|0.0379682
21:39:42|0.0379682
21:39:43|0.03796518
21:39:45|0.03796518
21:39:45|0.03796518
21:39:46|0.03796518
21:39:48|0.03796518
21:39:48|0.03796518
21:39:50|0.03796518
21:39:50|0.03798048
21:39:52|0.03798048
21:39:53|0.03798222
21:39:53|0.03798222
21:39:55|0.03798222
21:39:55|0.03798536
21:39:57|0.03798536
21:39:58|0.03798536
21:39:58|0.03798536
21:39:59|0.03798536
21:40:00|0.03798536
21:40:02|0.03799996
21:40:03|0.03801604
21:40:04|0.03801604
21:40:06|0.03802618
21:40:06|0.03802618
21:40:08|0.03802618
21:40:09|0.03802618
21:40:11|0.03802618
21:40:12|0.03802619
21:40:13|0.03802618
21:40:14|0.03802618
21:40:15|0.03802616
21:40:17|0.03802351
21:40:17|0.03802351
21:40:18|0.03802351
21:40:20|0.03802351
21:40:21|0.03802351
21:40:22|0.03802616
21:40:23|0.03802619
21:40:24|0.03802619
21:40:25|0.03802619
21:40:26|0.03802619
21:40:27|0.03802619
21:40:28|0.03802616
21:40:29|0.03799603
21:40:30|0.03796213
21:40:31|0.03796213
21:40:32|0.03796213
21:40:33|0.03796213
21:40:35|0.03796213
21:40:35|0.03796213
21:40:37|0.03796362
21:40:38|0.03796362
21:40:39|0.03796362
21:40:40|0.03798683
21:40:41|0.03798683
21:40:42|0.03798683
21:40:43|0.03798683
21:40:44|0.03798683
21:40:46|0.03798683
21:40:47|0.03798683
21:40:47|0.03798683
21:40:49|0.03798683
21:40:49|0.03798683
21:40:52|0.03798683
21:40:53|0.03798683
21:40:53|0.03798683
21:40:55|0.03798683
21:40:55|0.03796362
21:40:56|0.03796362
21:40:58|0.03796362
21:40:58|0.03796362
21:41:00|0.03796362
21:41:01|0.03796362
21:41:01|0.03796362
21:41:02|0.03796362
21:41:03|0.03796362
21:41:04|0.03796362
21:41:05|0.03796248
21:41:07|0.03796248
21:41:07|0.03796248
21:41:08|0.03796248
21:41:10|0.03796781
21:41:11|0.03796781
21:41:12|0.03796362
21:41:13|0.03796362
21:41:14|0.03796362
21:41:16|0.03796467
21:41:17|0.03796467
21:41:17|0.03796656
21:41:18|0.03796656
21:41:20|0.03798683
21:41:20|0.03798683
21:41:21|0.03798683
21:41:23|0.03798683
21:41:24|0.03798683
21:41:24|0.03798683
21:41:25|0.03798683
21:41:26|0.03798683
21:41:28|0.03798683
21:41:29|0.03798683
21:41:29|0.03798683
21:41:31|0.03798683
21:41:32|0.03798683
21:41:32|0.03798683
21:41:34|0.03798683
21:41:34|0.03798683
21:41:36|0.03796659
21:41:37|0.03796659
21:41:38|0.03796659
21:41:40|0.03796659
21:41:40|0.03796659
21:41:41|0.03796659
21:41:42|0.03796659
21:41:44|0.03796668
21:41:46|0.03796668
21:41:46|0.03796668
21:41:49|0.03796668
21:41:49|0.03796668
21:41:50|0.03796668
21:41:51|0.03796668
21:41:52|0.03796668
21:41:54|0.03796668
21:41:55|0.03796668
21:41:56|0.03796668
21:41:57|0.03796668
21:41:59|0.03796668
21:41:59|0.03796668
21:42:00|0.03797891
21:42:01|0.03797891
21:42:02|0.0379869
21:42:04|0.0379869
21:42:04|0.0379869
21:42:05|0.0379869
21:42:07|0.03798691
21:42:08|0.03798691
21:42:09|0.03798691
21:42:10|0.03798691
21:42:11|0.03798691
21:42:13|0.03798691
21:42:15|0.03798691
21:42:15|0.03798691
21:42:16|0.03798691
21:42:17|0.03798691
21:42:18|0.03799997
21:42:20|0.03799997
21:42:21|0.03799997
21:42:22|0.038
21:42:23|0.038
21:42:24|0.038
21:42:25|0.038
21:42:26|0.038
21:42:27|0.038
21:42:28|0.0380047
21:42:29|0.03800581
21:42:30|0.03800581
21:42:31|0.03800581
21:42:32|0.03802644
21:42:33|0.03803448
21:42:35|0.03803448
21:42:35|0.03803448
21:42:37|0.03805134
21:42:38|0.03805133
21:42:38|0.03805133
21:42:39|0.03805133
21:42:40|0.03805133
21:42:42|0.03805133
21:42:42|0.03805133
21:42:44|0.03806323
21:42:45|0.03806323
21:42:46|0.03806323
21:42:47|0.03807908
21:42:48|0.03807908
21:42:49|0.03808359
21:42:50|0.03809698
21:42:51|0.03809698
21:42:53|0.03809698
21:42:54|0.03809698
21:42:55|0.03807908
21:42:55|0.03807908
21:42:58|0.0381053
21:42:58|0.0381053
21:43:00|0.03810743
21:43:01|0.03810743
21:43:02|0.03810743
21:43:04|0.038096
21:43:05|0.038096
21:43:05|0.03810809
21:43:06|0.03810809
21:43:08|0.03810809
21:43:08|0.03810809
21:43:09|0.03810809
21:43:10|0.03810468
21:43:12|0.03810468
21:43:14|0.03810809
21:43:15|0.03810809
21:43:16|0.03810809
21:43:17|0.03810809
21:43:18|0.03810809
21:43:19|0.03810809
21:43:20|0.03810809
21:43:22|0.03811199
21:43:23|0.03807
21:43:23|0.03807
21:43:24|0.03808975
21:43:26|0.03808975
21:43:27|0.03808975
21:43:27|0.03808972
21:43:28|0.03807
21:43:29|0.03807
21:43:30|0.03805133
21:43:31|0.03805133
21:43:32|0.03805133
21:43:34|0.03805133
21:43:34|0.03805133
21:43:36|0.03805133
21:43:36|0.03799968
21:43:38|0.03802537
21:43:38|0.03802537
21:43:40|0.03802537
21:43:40|0.03802537
21:43:41|0.03802537
21:43:42|0.03802537
21:43:44|0.03802537
21:43:44|0.03802537
21:43:45|0.03802537
21:43:46|0.03802537
21:43:48|0.03800581
21:43:49|0.03800581
21:43:50|0.03800581
21:43:51|0.03800581
21:43:52|0.03800581
21:43:53|0.03800581
21:43:54|0.03800581
21:43:55|0.03800581
21:43:56|0.03800581
21:43:57|0.03800581
21:43:59|0.03800581
21:43:59|0.03800581
21:44:01|0.03800581
21:44:02|0.03800581
21:44:02|0.03800581
21:44:04|0.03800581
21:44:06|0.03801369
21:44:06|0.03801369
21:44:07|0.03801369
21:44:08|0.03801369
21:44:09|0.03801369
21:44:10|0.03801369
21:44:11|0.03801369
21:44:12|0.03800581
21:44:13|0.03800581
21:44:15|0.03800581
21:44:17|0.03800581
21:44:18|0.03800581
21:44:19|0.03798863
21:44:20|0.03798536
21:44:22|0.03798536
21:44:22|0.03798536
21:44:23|0.03798536
21:44:24|0.03797956
21:44:26|0.03797956
21:44:26|0.03797956
21:44:28|0.03797956
21:44:29|0.03797956
21:44:30|0.03797956
21:44:31|0.03797433
21:44:31|0.03797433
21:44:33|0.03797433
21:44:33|0.03797433
21:44:36|0.03797433
21:44:36|0.03797433
21:44:37|0.03797433
21:44:38|0.0379089
21:44:39|0.0379089
21:44:41|0.0379089
21:44:42|0.0379089
21:44:42|0.03791551
21:44:44|0.03791551
21:44:45|0.03791551
21:44:46|0.03791551
21:44:47|0.03791557
21:44:48|0.03791557
21:44:49|0.03791557
21:44:50|0.03791557
21:44:52|0.03791557
21:44:52|0.03791551
21:44:53|0.03791551
21:44:54|0.03791551
21:44:55|0.03791551
21:44:56|0.03791551
21:44:57|0.03791551
21:44:58|0.03791551
21:44:59|0.03791551
21:45:01|0.03791551
21:45:02|0.03791551
21:45:02|0.03791551
21:45:03|0.03791551
21:45:04|0.03791551
21:45:05|0.03791887
21:45:07|0.03791775
21:45:08|0.0379418
21:45:09|0.03791805
21:45:10|0.03791805
21:45:11|0.03791805
21:45:12|0.03791805
21:45:13|0.03794161
21:45:14|0.03797405
21:45:15|0.03797405
21:45:16|0.03797405
21:45:17|0.03797405
21:45:18|0.03797405
21:45:19|0.03797405
21:45:21|0.03797405
21:45:21|0.03797405
21:45:22|0.03797405
21:45:23|0.03797405
21:45:25|0.03798535
21:45:26|0.03798535
21:45:26|0.03798535
21:45:27|0.03798535
21:45:28|0.03798535
21:45:29|0.03798535
21:45:31|0.03798535
21:45:31|0.03798535
21:45:33|0.03798535
21:45:33|0.03798535
21:45:35|0.03798535
21:45:35|0.03798535
21:45:37|0.03798535
21:45:37|0.03798535
21:45:38|0.03798535
21:45:39|0.03798535
21:45:40|0.03798535
21:45:42|0.03796012
21:45:43|0.03796012
21:45:44|0.03796012
21:45:45|0.03796012
21:45:46|0.03796012
21:45:48|0.03796012
21:45:49|0.03796012
21:45:49|0.03796012
21:45:51|0.03796012
21:45:52|0.03796012
21:45:52|0.03796012
21:45:54|0.03796012
21:45:55|0.03796012
21:45:55|0.03796012
21:45:57|0.03798
21:45:58|0.03794675
21:45:59|0.03794675
21:46:00|0.03794675
21:46:01|0.03794675
21:46:02|0.03794675
21:46:03|0.03794675
21:46:04|0.03794675
21:46:05|0.03794675
21:46:06|0.03794675
21:46:07|0.03794675
21:46:08|0.03794675
21:46:09|0.03794675
21:46:10|0.03794675
21:46:11|0.03794675
21:46:12|0.03794675
21:46:13|0.03794675
21:46:14|0.03794675
21:46:16|0.03794675
21:46:17|0.03794675
21:46:18|0.03794675
21:46:19|0.03794675
21:46:21|0.03794675
21:46:21|0.03794675
21:46:22|0.03798535
21:46:24|0.03798535
21:46:24|0.03798535
21:46:26|0.03798535
21:46:28|0.03801195
21:46:29|0.03801195
21:46:30|0.03801195
21:46:30|0.03801195
21:46:32|0.03801195
21:46:33|0.03797985
21:46:33|0.03797985
21:46:34|0.03797985
21:46:35|0.03797985
21:46:36|0.03797985
21:46:37|0.03800772
21:46:38|0.03800772
21:46:39|0.03800772
21:46:41|0.03800772
21:46:42|0.03803161
21:46:42|0.03803161
21:46:44|0.03803161
21:46:44|0.03803161
21:46:45|0.03803161
21:46:47|0.03803161
21:46:48|0.03803161
21:46:48|0.03802689
21:46:49|0.03802689
21:46:50|0.03802689
21:46:52|0.03802689
21:46:54|0.0380811
21:46:55|0.0380811
21:46:55|0.0380811
21:46:56|0.0380811
21:46:58|0.03806928
21:46:59|0.03806928
21:47:00|0.03806928
21:47:01|0.03806097
21:47:02|0.03806098
21:47:03|0.03806098
21:47:04|0.03806098
21:47:05|0.03806098
21:47:06|0.03806098
21:47:07|0.03806098
21:47:08|0.03806098
21:47:09|0.03806098
21:47:10|0.03806098
21:47:11|0.03806098
21:47:12|0.03806098
21:47:13|0.03806098
21:47:14|0.03806098
21:47:15|0.03806098
21:47:16|0.03806098
21:47:17|0.03806098
21:47:19|0.03806098
21:47:20|0.03806098
21:47:20|0.0380811
21:47:22|0.0381
21:47:24|0.0381
21:47:24|0.0381
21:47:26|0.0381
21:47:27|0.0381
21:47:27|0.0381
21:47:29|0.0381
21:47:29|0.0381
21:47:31|0.0381
21:47:31|0.0381
21:47:32|0.0381
21:47:33|0.0381
21:47:34|0.0381
21:47:36|0.0381
21:47:36|0.0381
21:47:37|0.0381
21:47:39|0.0381
21:47:40|0.0381
21:47:41|0.0381
21:47:42|0.0381
21:47:43|0.0381
21:47:44|0.03809545
21:47:46|0.03809545
21:47:47|0.03809545
21:47:48|0.03809545
21:47:49|0.03809545
21:47:50|0.03809545
21:47:51|0.03809545
21:47:52|0.03809545
21:47:53|0.03809545
21:47:54|0.03809545
21:47:56|0.03809545
21:47:57|0.03809545
21:47:58|0.03809545
21:47:58|0.03809545
21:48:01|0.03809545
21:48:01|0.03809545
21:48:02|0.03809545
21:48:03|0.03809545
21:48:05|0.03809545
21:48:06|0.03809545
21:48:07|0.03809545
21:48:08|0.03812213
21:48:09|0.03812213
21:48:10|0.03812213
21:48:11|0.03812213
21:48:12|0.03812213
21:48:13|0.03812213
21:48:14|0.03812213
21:48:15|0.03811479
21:48:16|0.03811479
21:48:17|0.03811479
21:48:18|0.03811479
21:48:19|0.03811479
21:48:21|0.03811479
21:48:22|0.03811479
21:48:22|0.03811479
21:48:24|0.03811479
21:48:25|0.03811479
21:48:27|0.03811479
21:48:28|0.03811479
21:48:29|0.03811479
21:48:30|0.03811479
21:48:30|0.03811479
21:48:31|0.03811479
21:48:32|0.03811479
21:48:33|0.03811479
21:48:34|0.03811479
21:48:35|0.03811479
21:48:37|0.0381
21:48:38|0.0381
21:48:39|0.0381
21:48:40|0.038114
21:48:41|0.038114
21:48:43|0.038114
21:48:44|0.038114
21:48:45|0.038114
21:48:45|0.038114
21:48:46|0.03804729
21:48:48|0.03804729
21:48:49|0.03804729
21:48:51|0.03804729
21:48:51|0.03801195
21:48:52|0.03801195
21:48:53|0.03801335
21:48:54|0.03800086
21:48:55|0.03802545
21:48:56|0.03802545
21:48:57|0.03802545
21:48:58|0.03802545
21:48:59|0.03802545
21:49:00|0.03802545
21:49:01|0.03802545
21:49:02|0.03802545
21:49:03|0.03802545
21:49:04|0.03802545
21:49:05|0.03802545
21:49:07|0.03802545
21:49:08|0.03802548
21:49:09|0.03802548
21:49:10|0.03802548
21:49:11|0.03802548
21:49:12|0.03802548
21:49:13|0.03801461
21:49:14|0.03802546
21:49:15|0.03802546
21:49:17|0.03799827
21:49:17|0.03799827
21:49:19|0.03799905
21:49:20|0.03799905
21:49:21|0.03800054
21:49:22|0.03800054
21:49:23|0.03800054
21:49:24|0.03800054
21:49:25|0.03800054
21:49:26|0.03801
21:49:27|0.03801
21:49:28|0.03801
21:49:29|0.03801
21:49:30|0.03801
21:49:32|0.03801
21:49:32|0.03801
21:49:33|0.03801
21:49:35|0.03801
21:49:35|0.03801
21:49:36|0.03801
21:49:37|0.03801
21:49:38|0.03801
21:49:40|0.03801
21:49:40|0.03801
21:49:41|0.03801
21:49:42|0.03801
21:49:43|0.03801
21:49:45|0.03801
21:49:46|0.03801
21:49:46|0.03801051
21:49:47|0.03801051
21:49:48|0.03801051
21:49:49|0.03801051
21:49:51|0.03801051
21:49:53|0.03801051
21:49:53|0.03801051
21:49:55|0.0380151
21:49:56|0.0380151
21:49:58|0.0380151
21:49:59|0.0380151
21:50:00|0.0380151
21:50:01|0.0380151
21:50:02|0.0380151
21:50:03|0.0380151
21:50:04|0.0380151
21:50:05|0.0380151
21:50:05|0.0380151
21:50:07|0.0380151
21:50:07|0.0380151
21:50:10|0.0380151
21:50:10|0.0380151
21:50:11|0.0380151
21:50:12|0.0380151
21:50:13|0.0380151
21:50:14|0.0380151
21:50:15|0.0380151
21:50:16|0.0380151
21:50:17|0.0380151
21:50:19|0.03801123
21:50:20|0.03801123
21:50:22|0.03801123
21:50:22|0.03801123
21:50:24|0.03801123
21:50:24|0.03801123
21:50:25|0.03803642
21:50:26|0.03803409
21:50:27|0.03803409
21:50:28|0.03803409
21:50:29|0.03803409
21:50:31|0.03803409
21:50:31|0.03803409
21:50:32|0.03801128
21:50:33|0.03801128
21:50:34|0.03801128
21:50:35|0.03801128
21:50:36|0.03803707
21:50:38|0.03803707
21:50:38|0.03803707
21:50:39|0.03805597
21:50:41|0.03805597
21:50:41|0.03805597
21:50:43|0.03805597
21:50:43|0.03805597
21:50:45|0.03806001
21:50:46|0.03807537
21:50:46|0.03807537
21:50:47|0.0380616
21:50:49|0.0380616
21:50:50|0.0380616
21:50:51|0.03808811
21:50:52|0.03808811
21:50:53|0.03808811
21:50:53|0.03808811
21:50:54|0.03808811
21:50:55|0.03808811
21:50:57|0.03808811
21:50:57|0.03808811
21:50:59|0.03808811
21:51:00|0.03808811
21:51:02|0.03808811
21:51:03|0.03810413
21:51:04|0.03810413
21:51:05|0.03810413
21:51:06|0.03808853
21:51:07|0.03808853
21:51:08|0.03808811
21:51:10|0.03808811
21:51:10|0.03808811
21:51:12|0.03808811
21:51:12|0.03808811
21:51:13|0.03808811
21:51:14|0.03808811
21:51:16|0.03808811
21:51:17|0.03808811
21:51:18|0.03808811
21:51:19|0.03808811
21:51:20|0.03808811
21:51:21|0.03808811
21:51:22|0.03808811
21:51:23|0.03808811
21:51:24|0.03808811
21:51:25|0.03808811
21:51:27|0.03808811
21:51:28|0.03808811
21:51:28|0.03808811
21:51:30|0.03808811
21:51:31|0.03808811
21:51:32|0.03808811
21:51:33|0.03808811
21:51:34|0.03808811
21:51:35|0.03808811
21:51:36|0.03807539
21:51:37|0.03805556
21:51:38|0.03805556
21:51:39|0.03805556
21:51:40|0.03805556
21:51:41|0.03805556
21:51:42|0.03805556
21:51:43|0.03805556
21:51:44|0.03805556
21:51:45|0.03805556
21:51:46|0.0380544
21:51:47|0.0380544
21:51:48|0.0380544
21:51:49|0.0380544
21:51:50|0.0380544
21:51:51|0.0380544
21:51:52|0.0380544
21:51:53|0.0380544
21:51:54|0.03804905
21:51:55|0.03804905
21:51:56|0.03807323
21:51:57|0.03812356
21:51:58|0.03812356
21:51:59|0.0381279
21:52:01|0.0381279
21:52:02|0.0381279
21:52:03|0.0381325
21:52:04|0.0381325
21:52:05|0.0381279
21:52:06|0.0381279
21:52:08|0.0381279
21:52:08|0.03814745
21:52:09|0.03814745
21:52:11|0.03814772
21:52:11|0.03814772
21:52:13|0.03814772
21:52:13|0.03808107
21:52:14|0.03808107
21:52:15|0.03808107
21:52:16|0.03808107
21:52:18|0.03808107
21:52:19|0.03808107
21:52:19|0.03808107
21:52:21|0.03808107
21:52:21|0.03808107
21:52:23|0.03808107
21:52:24|0.0381464
21:52:25|0.0381464
21:52:26|0.0381464
21:52:27|0.0381464
21:52:28|0.0381464
21:52:29|0.0381464
21:52:31|0.0381464
21:52:31|0.0381464
21:52:32|0.0381464
21:52:33|0.0381464
21:52:34|0.0381464
21:52:35|0.0381464
21:52:37|0.0381464
21:52:37|0.0381464
21:52:38|0.0381464
21:52:39|0.0381464
21:52:40|0.0381464
21:52:41|0.0381464
21:52:42|0.0381464
21:52:43|0.0381464
21:52:44|0.0381464
21:52:46|0.03812789
21:52:46|0.03812789
21:52:47|0.03812789
21:52:48|0.03812789
21:52:51|0.03812789
21:52:51|0.03812789
21:52:52|0.03812789
21:52:54|0.0381279
21:52:56|0.03810683
21:52:56|0.03810683
21:52:58|0.03810683
21:52:59|0.03810683
21:52:59|0.03810683
21:53:00|0.03810683
21:53:02|0.03810683
21:53:03|0.03810172
21:53:05|0.03810172
21:53:05|0.03810172
21:53:06|0.03810172
21:53:07|0.03810172
21:53:08|0.03810683
21:53:09|0.03810392
21:53:10|0.03810392
21:53:11|0.03810392
21:53:12|0.03810392
21:53:13|0.03810392
21:53:14|0.03810392
21:53:15|0.03810392
21:53:16|0.03810392
21:53:17|0.03810392
21:53:18|0.03810683
21:53:19|0.03810393
21:53:20|0.03810393
21:53:22|0.03810393
21:53:22|0.03810393
21:53:24|0.03810393
21:53:25|0.03810393
21:53:26|0.03810393
21:53:27|0.03810393
21:53:28|0.03810393
21:53:30|0.03812789
21:53:31|0.03812789
21:53:31|0.03812789
21:53:33|0.03812789
21:53:33|0.03810644
21:53:34|0.03810644
21:53:35|0.03810644
21:53:37|0.03810644
21:53:38|0.03810644
21:53:38|0.03810644
21:53:40|0.03810644
21:53:41|0.03810644
21:53:42|0.03810746
21:53:43|0.03810746
21:53:43|0.03810746
21:53:44|0.03810746
21:53:46|0.03810746
21:53:46|0.0381279
21:53:47|0.0381279
21:53:49|0.0381279
21:53:50|0.0381279
21:53:50|0.0381279
21:53:51|0.0381279
21:53:53|0.03813879
21:53:54|0.03813879
21:53:54|0.03813879
21:53:56|0.03813879
21:53:58|0.03813879
21:53:58|0.03813879
21:53:59|0.03813879
21:54:00|0.03813879
21:54:01|0.03813879
21:54:02|0.03813879
21:54:04|0.03813879
21:54:04|0.03813879
21:54:05|0.03815
21:54:06|0.03815
21:54:07|0.03816048
21:54:08|0.03816048
21:54:10|0.03816048
21:54:11|0.03816048
21:54:12|0.03816146
21:54:13|0.03816166
21:54:14|0.03816165
21:54:15|0.03816165
21:54:16|0.03816165
21:54:17|0.03816165
21:54:18|0.03816165
21:54:19|0.03816165
21:54:20|0.03817241
21:54:21|0.03817241
21:54:22|0.03817241
21:54:23|0.03817241
21:54:24|0.03817241
21:54:26|0.03817722
21:54:27|0.03817722
21:54:27|0.03817951
21:54:29|0.03817951
21:54:30|0.03817951
21:54:31|0.03817951
21:54:32|0.03817951
21:54:33|0.03817951
21:54:34|0.03817951
21:54:35|0.03817951
21:54:36|0.03818593
21:54:37|0.03818593
21:54:38|0.03818593
21:54:39|0.03818593
21:54:40|0.03818593
21:54:41|0.03818593
21:54:42|0.03818593
21:54:43|0.03818593
21:54:44|0.03818593
21:54:45|0.03818515
21:54:46|0.03818515
21:54:47|0.03818515
21:54:48|0.03818515
21:54:49|0.03818515
21:54:50|0.03818515
21:54:51|0.03818515
21:54:52|0.03818515
21:54:53|0.03818515
21:54:54|0.03818515
21:54:55|0.03818515
21:54:56|0.03818515
21:54:58|0.03818515
21:54:59|0.03818515
21:55:00|0.03818515
21:55:01|0.03818515
21:55:02|0.03818515
21:55:03|0.03818515
21:55:05|0.03818515
21:55:06|0.03818515
21:55:07|0.03818515
21:55:08|0.03818515
21:55:09|0.03818515
21:55:10|0.03818515
21:55:12|0.03818515
21:55:12|0.03818515
21:55:13|0.03823248
21:55:14|0.03823248
21:55:15|0.03823404
21:55:17|0.03823419
21:55:18|0.03823419
21:55:18|0.03823419
21:55:19|0.03822856
21:55:21|0.03822856
21:55:21|0.03822856
21:55:22|0.03823404
21:55:24|0.03823404
21:55:25|0.03823269
21:55:25|0.03823269
21:55:27|0.03823269
21:55:27|0.03823269
21:55:29|0.03823269
21:55:30|0.0382653
21:55:30|0.03826754
21:55:32|0.03826754
21:55:33|0.03826754
21:55:33|0.03826754
21:55:34|0.03826754
21:55:35|0.03831034
21:55:37|0.0383133
21:55:38|0.0383133
21:55:39|0.03832
21:55:40|0.03833115
21:55:41|0.03833115
21:55:42|0.03833115
21:55:43|0.03833115
21:55:44|0.03832
21:55:45|0.03835331
21:55:46|0.038356
21:55:47|0.03836956
21:55:48|0.0383997
21:55:49|0.0383997
21:55:50|0.03839999
21:55:51|0.03839999
21:55:52|0.03836482
21:55:54|0.03837585
21:55:54|0.03836482
21:55:55|0.03835756
21:55:56|0.03835756
21:55:58|0.03835756
21:55:59|0.03836548
21:56:00|0.03836548
21:56:01|0.03836548
21:56:03|0.03838063
21:56:04|0.03838063
21:56:05|0.03838063
21:56:05|0.03838063
21:56:07|0.03838063
21:56:08|0.03838063
21:56:09|0.03838063
21:56:10|0.03838063
21:56:11|0.03838063
21:56:12|0.03838063
21:56:13|0.03838063
21:56:14|0.03838063
21:56:15|0.03838063
21:56:15|0.03838063
21:56:16|0.03838063
21:56:18|0.03833665
21:56:19|0.03834738
21:56:20|0.03834738
21:56:21|0.03835044
21:56:22|0.03835044
21:56:22|0.03835044
21:56:24|0.03835044
21:56:25|0.03835044
21:56:26|0.03835044
21:56:27|0.03835044
21:56:28|0.03835044
21:56:29|0.03835044
21:56:30|0.03835044
21:56:32|0.03835044
21:56:33|0.03835044
21:56:34|0.03835044
21:56:35|0.03835044
21:56:36|0.03834659
21:56:37|0.03834659
21:56:38|0.03834659
21:56:39|0.03834659
21:56:40|0.03834659
21:56:41|0.03834659
21:56:42|0.03834659
21:56:43|0.03836358
21:56:44|0.03836358
21:56:45|0.03836358
21:56:46|0.03836358
21:56:47|0.03836358
21:56:48|0.03836358
21:56:49|0.03836358
21:56:49|0.03836358
21:56:50|0.03836358
21:56:52|0.03836358
21:56:53|0.03835598
21:56:54|0.03835598
21:56:54|0.03835598
21:56:56|0.03835598
21:56:56|0.03835598
21:56:58|0.03835598
21:56:58|0.03835598
21:56:59|0.03835598
21:57:01|0.03835598
21:57:01|0.03835598
21:57:03|0.03838666
21:57:04|0.03838666
21:57:05|0.03838666
21:57:05|0.0383912
21:57:07|0.03838666
21:57:08|0.03837384
21:57:09|0.03837056
21:57:10|0.03837056
21:57:11|0.03835587
21:57:11|0.03835587
21:57:13|0.03834654
21:57:14|0.03833045
21:57:15|0.03831835
21:57:16|0.03831835
21:57:16|0.03831835
21:57:18|0.0383
21:57:18|0.0383
21:57:20|0.03830169
21:57:21|0.03830169
21:57:23|0.0381658
21:57:23|0.03820047
21:57:24|0.03827993
21:57:25|0.03827993
21:57:27|0.03827993
21:57:28|0.03827993
21:57:28|0.03827993
21:57:30|0.03827993
21:57:31|0.03824696
21:57:32|0.03824861
21:57:33|0.03824861
21:57:34|0.03824861
21:57:35|0.03824861
21:57:36|0.03824861
21:57:37|0.03824861
21:57:38|0.03824861
21:57:39|0.03826809
21:57:40|0.03826809
21:57:42|0.03826809
21:57:43|0.03826809
21:57:44|0.03826809
21:57:45|0.03830096
21:57:45|0.03830096
21:57:47|0.03830096
21:57:48|0.03830096
21:57:49|0.03830096
21:57:50|0.03830096
21:57:51|0.03830096
21:57:52|0.03830095
21:57:53|0.03830096
21:57:54|0.0383229
21:57:55|0.0383229
21:57:56|0.0383229
21:57:57|0.03831472
21:57:59|0.03831472
21:57:59|0.03831472
21:58:01|0.03831472
21:58:03|0.03831472
21:58:03|0.03831472
21:58:05|0.03831472
21:58:06|0.03831472
21:58:07|0.03831472
21:58:08|0.03831472
21:58:09|0.03831472
21:58:10|0.03831472
21:58:11|0.03831472
21:58:12|0.03831472
21:58:13|0.03831472
21:58:14|0.03831472
21:58:15|0.03831472
21:58:17|0.03831472
21:58:17|0.03831472
21:58:19|0.03831472
21:58:19|0.03831472
21:58:21|0.03830009
21:58:21|0.03830009
21:58:23|0.0383
21:58:24|0.0383
21:58:24|0.0383
21:58:26|0.0383
21:58:27|0.03825029
21:58:29|0.03825029
21:58:30|0.03825029
21:58:31|0.03825029
21:58:31|0.03825029
21:58:33|0.03825029
21:58:34|0.03825029
21:58:35|0.03825745
21:58:36|0.03825745
21:58:37|0.03825745
21:58:38|0.03825745
21:58:39|0.03825745
21:58:40|0.03825745
21:58:41|0.03825745
21:58:43|0.03825358
21:58:43|0.03825358
21:58:45|0.03825358
21:58:45|0.03825358
21:58:46|0.03826661
21:58:47|0.03825745
21:58:49|0.03825745
21:58:50|0.03825744
21:58:50|0.03825744
21:58:51|0.03825744
21:58:52|0.03825744
21:58:53|0.03825745
21:58:55|0.03825745
21:58:56|0.03825745
21:58:56|0.03825745
21:58:57|0.03825745
21:58:59|0.03825745
21:59:00|0.03825745
21:59:01|0.03825745
21:59:02|0.03825745
21:59:03|0.03825745
21:59:04|0.03824862
21:59:05|0.03824862
21:59:06|0.03824862
21:59:07|0.03826549
21:59:08|0.03826549
21:59:10|0.03826549
21:59:12|0.03826549
21:59:12|0.03826549
21:59:13|0.03825
21:59:15|0.03825
21:59:16|0.03825
21:59:17|0.03825
21:59:17|0.03824243
21:59:18|0.03824243
21:59:19|0.0382273
21:59:20|0.03824221
21:59:21|0.03824221
21:59:22|0.03824221
21:59:23|0.03824221
21:59:24|0.03824221
21:59:25|0.03822491
21:59:27|0.0382369
21:59:28|0.0382369
21:59:29|0.0382369
21:59:31|0.0382351
21:59:31|0.0382351
21:59:32|0.0382351
21:59:33|0.0382351
21:59:35|0.0382351
21:59:35|0.0382351
21:59:36|0.0382351
21:59:37|0.0382351
21:59:38|0.0382351
21:59:39|0.0382351
21:59:41|0.0382351
21:59:41|0.0382351
21:59:42|0.0382351
21:59:44|0.0382371
21:59:44|0.0382371
21:59:46|0.0382371
21:59:46|0.0382371
21:59:47|0.0382371
21:59:49|0.0382371
21:59:49|0.0382371
21:59:50|0.0382371
21:59:51|0.0382371
21:59:52|0.0382371
21:59:53|0.0382371
21:59:54|0.0382371
21:59:55|0.0382371
21:59:56|0.0382371
21:59:57|0.0382371
21:59:58|0.0382371
21:59:59|0.0382371
22:00:00|0.0382371
22:00:01|0.03824243
22:00:02|0.03824243
22:00:03|0.03825118
22:00:04|0.03825118
22:00:05|0.03825118
22:00:07|0.03825118
22:00:07|0.03825118
22:00:08|0.03825118
22:00:09|0.03825118
22:00:11|0.03825118
22:00:11|0.03827644
22:00:12|0.03827746
22:00:14|0.03827746
22:00:15|0.03827746
22:00:16|0.03827746
22:00:17|0.03827746
22:00:18|0.03827746
22:00:19|0.03827746
22:00:20|0.03827746
22:00:21|0.03827746
22:00:22|0.03827852
22:00:23|0.03827852
22:00:24|0.03827852
22:00:25|0.0383068
22:00:26|0.0383068
22:00:27|0.03829183
22:00:28|0.03829183
22:00:30|0.03829183
22:00:31|0.03831472
22:00:32|0.0383552
22:00:33|0.0383793
22:00:34|0.038395
22:00:34|0.03840281
22:00:36|0.03842158
22:00:37|0.03842589
22:00:38|0.03842589
22:00:38|0.03839183
22:00:40|0.03840908
22:00:41|0.03840908
22:00:42|0.03840908
22:00:43|0.03836518
22:00:44|0.03838951
22:00:45|0.03837098
22:00:45|0.03838795
22:00:47|0.03841416
22:00:48|0.03837913
22:00:49|0.03840602
22:00:50|0.03841441
22:00:51|0.0384221
22:00:52|0.0384221
22:00:53|0.03839299
22:00:54|0.03841441
22:00:55|0.03841441
22:00:56|0.03841441
22:00:57|0.03840068
22:00:58|0.03840068
22:00:59|0.03840068
22:01:00|0.03840068
22:01:01|0.03840068
22:01:02|0.03840068
22:01:04|0.03838629
22:01:05|0.03834663
22:01:05|0.03836821
22:01:07|0.03832892
22:01:08|0.03831423
22:01:09|0.03833076
22:01:09|0.03833072
22:01:11|0.03833072
22:01:12|0.03833072
22:01:13|0.03833072
22:01:14|0.03831923
22:01:16|0.03831923
22:01:17|0.03831923
22:01:18|0.03831923
22:01:19|0.03829468
22:01:20|0.03829468
22:01:21|0.03829468
22:01:22|0.03829468
22:01:23|0.03825972
22:01:25|0.03828279
22:01:25|0.03828267
22:01:26|0.03828725
22:01:27|0.03828725
22:01:28|0.03828725
22:01:30|0.0382957
22:01:31|0.0382957
22:01:33|0.03834524
22:01:33|0.03834524
22:01:34|0.03834524
22:01:35|0.03834524
22:01:36|0.03834524
22:01:38|0.03834524
22:01:38|0.03833362
22:01:39|0.03834107
22:01:41|0.0383416
22:01:42|0.0383416
22:01:43|0.0383416
22:01:44|0.0383416
22:01:45|0.0383416
22:01:46|0.0383416
22:01:47|0.0383416
22:01:48|0.0383416
22:01:49|0.0383416
22:01:50|0.03829679
22:01:51|0.03829679
22:01:52|0.03829679
22:01:53|0.03829679
22:01:55|0.03829679
22:01:55|0.03829679
22:01:56|0.03829679
22:01:57|0.03829679
22:01:58|0.03835286
22:01:59|0.03834697
22:02:00|0.03834697
22:02:01|0.03834697
22:02:02|0.03834697
22:02:05|0.03834697
22:02:05|0.03834697
22:02:06|0.03834697
22:02:07|0.0383756
22:02:08|0.0383997
22:02:09|0.0383997
22:02:10|0.0383997
22:02:11|0.0384007
22:02:12|0.0384007
22:02:13|0.0384007
22:02:14|0.0384007
22:02:15|0.0384007
22:02:17|0.03839972
22:02:17|0.0384183
22:02:19|0.0384183
22:02:20|0.0384183
22:02:21|0.0384183
22:02:22|0.0384183
22:02:22|0.03839971
22:02:24|0.0383997
22:02:25|0.0383997
22:02:27|0.03839341
22:02:27|0.03839341
22:02:28|0.03838065
22:02:29|0.03838065
22:02:30|0.03840837
22:02:32|0.0383997
22:02:33|0.03839211
22:02:34|0.03837079
22:02:35|0.03835628
22:02:36|0.03835627
22:02:37|0.03835627
22:02:39|0.03835627
22:02:39|0.03836944
22:02:40|0.03836944
22:02:42|0.03836944
22:02:42|0.03836944
22:02:44|0.03836944
22:02:45|0.03836268
22:02:45|0.03836268
22:02:47|0.03836853
22:02:48|0.03836853
22:02:49|0.03836853
22:02:50|0.03836853
22:02:51|0.03836853
22:02:52|0.03836853
22:02:53|0.03836853
22:02:54|0.03836853
22:02:55|0.03836853
22:02:56|0.03839211
22:02:57|0.03839211
22:02:58|0.03839211
22:02:59|0.03839211
22:03:00|0.03839211
22:03:01|0.03838919
22:03:02|0.03838919
22:03:03|0.03838919
22:03:04|0.03839211
22:03:05|0.03839211
22:03:07|0.03839211
22:03:08|0.03839211
22:03:08|0.0384
22:03:10|0.0384
22:03:12|0.0384183
22:03:12|0.03845
22:03:13|0.03847468
22:03:14|0.03848597
22:03:15|0.03848597
22:03:16|0.03847455
22:03:18|0.03847423
22:03:18|0.03847423
22:03:19|0.03847423
22:03:21|0.03849391
22:03:23|0.03847648
22:03:23|0.03847648
22:03:25|0.03847648
22:03:25|0.03845705
22:03:26|0.03845468
22:03:28|0.03845468
22:03:29|0.03845468
22:03:29|0.03845705
22:03:30|0.03846197
22:03:31|0.03846197
22:03:33|0.03846197
22:03:34|0.03849042
22:03:34|0.03845713
22:03:36|0.03845713
22:03:37|0.03845713
22:03:37|0.03845713
22:03:38|0.03845713
22:03:40|0.03845713
22:03:40|0.03845713
22:03:42|0.03845713
22:03:44|0.03847421
22:03:44|0.03847421
22:03:46|0.03847421
22:03:47|0.03847421
22:03:48|0.03847421
22:03:50|0.03847421
22:03:50|0.03847421
22:03:51|0.03847421
22:03:52|0.03847421
22:03:54|0.03846
22:03:54|0.03846
22:03:55|0.03846
22:03:56|0.03845713
22:03:57|0.03845056
22:03:58|0.03842289
22:04:00|0.03842289
22:04:01|0.03842289
22:04:01|0.03842289
22:04:03|0.03836944
22:04:04|0.03836944
22:04:05|0.03836944
22:04:07|0.03836944
22:04:07|0.03836945
22:04:08|0.03840027
22:04:10|0.03843681
22:04:11|0.03843681
22:04:12|0.03843681
22:04:13|0.03843681
22:04:14|0.03847784
22:04:15|0.03847784
22:04:16|0.03847784
22:04:17|0.03847784
22:04:18|0.03847784
22:04:20|0.03847784
22:04:22|0.03847784
22:04:22|0.03847784
22:04:23|0.03844545
22:04:24|0.03844547
22:04:26|0.03844242
22:04:27|0.03847784
22:04:28|0.03847784
22:04:29|0.03848296
22:04:30|0.03848296
22:04:31|0.03848296
22:04:32|0.03848296
22:04:34|0.03848296
22:04:34|0.03848296
22:04:35|0.03848296
22:04:36|0.03852
22:04:37|0.0385209
22:04:38|0.0385209
22:04:39|0.0385209
22:04:40|0.03852091
22:04:41|0.03852091
22:04:42|0.03852089
22:04:43|0.03850031
22:04:44|0.0385209
22:04:45|0.0385209
22:04:46|0.03852089
22:04:47|0.03852089
22:04:48|0.0385209
22:04:49|0.0385209
22:04:50|0.03852091
22:04:51|0.03852091
22:04:52|0.0385209
22:04:53|0.03852091
22:04:54|0.03852091
22:04:55|0.03848724
22:04:56|0.03852091
22:04:57|0.03852091
22:04:58|0.03852091
22:04:59|0.03852091
22:05:00|0.03851839
22:05:01|0.03851839
22:05:02|0.03851839
22:05:04|0.03851783
22:05:06|0.03850031
22:05:07|0.0385209
22:05:08|0.03850402
22:05:09|0.03850402
22:05:10|0.03852091
22:05:11|0.03852091
22:05:12|0.03852091
22:05:14|0.03852091
22:05:15|0.03852091
22:05:16|0.03851839
22:05:16|0.03851839
22:05:17|0.03850588
22:05:18|0.03850588
22:05:19|0.0385
22:05:20|0.0385
22:05:21|0.0385
22:05:22|0.0385
22:05:23|0.0385
22:05:24|0.0385
22:05:25|0.0385
22:05:27|0.0385
22:05:28|0.0385
22:05:29|0.03851711
22:05:30|0.03851711
22:05:31|0.03851711
22:05:32|0.03851711
22:05:33|0.03852037
22:05:35|0.03852037
22:05:36|0.03852037
22:05:38|0.03852037
22:05:38|0.03852037
22:05:39|0.03850997
22:05:40|0.03852
22:05:41|0.03850004
22:05:42|0.03851997
22:05:43|0.03851997
22:05:45|0.03852091
22:05:46|0.03852091
22:05:47|0.03852091
22:05:48|0.03852091
22:05:48|0.03852091
22:05:50|0.03852091
22:05:51|0.03852091
22:05:52|0.03852091
22:05:54|0.03852091
22:05:54|0.03852091
22:05:55|0.03852091
22:05:56|0.03852091
22:05:57|0.03852091
22:05:58|0.03852091
22:05:59|0.03852037
22:06:01|0.03852037
22:06:01|0.03852037
22:06:02|0.03852037
22:06:03|0.03851269
22:06:04|0.03851269
22:06:06|0.03851269
22:06:07|0.03851269
22:06:08|0.03852032
22:06:10|0.03852091
22:06:10|0.03852091
22:06:11|0.03852091
22:06:13|0.03852091
22:06:14|0.03852091
22:06:15|0.03852091
22:06:16|0.03852091
22:06:18|0.03852091
22:06:19|0.03852091
22:06:19|0.03852091
22:06:21|0.03851162
22:06:23|0.03851826
22:06:23|0.03851826
22:06:24|0.03850001
22:06:25|0.03850001
22:06:27|0.03850189
22:06:27|0.0384521
22:06:28|0.0384521
22:06:29|0.038487
22:06:30|0.03840064
22:06:31|0.03840064
22:06:32|0.03840064
22:06:33|0.03840064
22:06:35|0.03840064
22:06:36|0.03844632
22:06:37|0.03844632
22:06:38|0.03844632
22:06:38|0.03844632
22:06:40|0.03845475
22:06:40|0.03845471
22:06:42|0.03845471
22:06:43|0.03845471
22:06:44|0.03845471
22:06:45|0.03846581
22:06:46|0.03849415
22:06:47|0.03849415
22:06:48|0.03849415
22:06:49|0.03849415
22:06:50|0.03849415
22:06:51|0.03846831
22:06:52|0.03846831
22:06:53|0.03846831
22:06:54|0.0385
22:06:55|0.0385
22:06:56|0.0385
22:06:57|0.0385
22:06:58|0.0385
22:06:58|0.0385
22:07:00|0.0385
22:07:01|0.0385
22:07:01|0.0385
22:07:03|0.0385
22:07:04|0.03848624
22:07:04|0.03848624
22:07:06|0.03848624
22:07:08|0.03848624
22:07:08|0.03848624
22:07:10|0.03848624
22:07:11|0.03851541
22:07:12|0.03851541
22:07:13|0.03848624
22:07:14|0.03848624
22:07:15|0.03848499
22:07:16|0.03848421
22:07:17|0.03848421
22:07:18|0.03848421
22:07:19|0.03848421
22:07:20|0.03848421
22:07:21|0.03848421
22:07:22|0.03848523
22:07:23|0.03848421
22:07:24|0.03848421
22:07:25|0.03848421
22:07:27|0.03849004
22:07:28|0.03849004
22:07:29|0.03849
22:07:30|0.03849
22:07:31|0.03849
22:07:32|0.03849
22:07:33|0.03849415
22:07:34|0.03849415
22:07:35|0.03849415
22:07:37|0.03849001
22:07:38|0.03849001
22:07:39|0.03849001
22:07:40|0.03849001
22:07:41|0.03849
22:07:42|0.03849
22:07:43|0.03849
22:07:44|0.03849
22:07:45|0.03849
22:07:46|0.03849001
22:07:47|0.03849001
22:07:48|0.03849001
22:07:49|0.03849001
22:07:50|0.03849001
22:07:51|0.03849001
22:07:52|0.03849999
22:07:53|0.03849999
22:07:54|0.03849999
22:07:55|0.03849999
22:07:56|0.03849999
22:07:57|0.03849999
22:07:58|0.03849999
22:07:59|0.03849999
22:08:00|0.03848626
22:08:01|0.03848773
22:08:02|0.03848773
22:08:03|0.03848773
22:08:04|0.03848773
22:08:05|0.03849001
22:08:06|0.03849001
22:08:08|0.03849001
22:08:09|0.03848564
22:08:10|0.03848564
22:08:11|0.03848564
22:08:13|0.03848564
22:08:14|0.03848564
22:08:15|0.03848564
22:08:15|0.03848564
22:08:16|0.03848564
22:08:19|0.03848498
22:08:20|0.03848498
22:08:20|0.03848498
22:08:21|0.03848498
22:08:22|0.03848498
22:08:23|0.038485
22:08:24|0.03848498
22:08:25|0.03848498
22:08:26|0.03848281
22:08:27|0.03848281
22:08:28|0.03848563
22:08:29|0.03848564
22:08:31|0.03848564
22:08:31|0.03848564
22:08:32|0.03848564
22:08:33|0.03848564
22:08:34|0.03849001
22:08:36|0.03849001
22:08:37|0.0385
22:08:38|0.0385
22:08:39|0.0385
22:08:40|0.0385
22:08:41|0.0385
22:08:42|0.03848565
22:08:43|0.03848565
22:08:44|0.03852307
22:08:45|0.03852307
22:08:46|0.03852126
22:08:47|0.0385317
22:08:48|0.0385317
22:08:49|0.0385317
22:08:50|0.03853507
22:08:51|0.03853507
22:08:52|0.03853507
22:08:53|0.03853631
22:08:54|0.03853631
22:08:56|0.0385317
22:08:56|0.0385317
22:08:57|0.03853507
22:08:58|0.03853507
22:08:59|0.03853507
22:09:00|0.0385406
22:09:01|0.0385406
22:09:02|0.0385406
22:09:03|0.0385406
22:09:04|0.0385406
22:09:05|0.0385406
22:09:07|0.0385406
22:09:08|0.0385406
22:09:09|0.03853835
22:09:11|0.03853835
22:09:12|0.03853835
22:09:13|0.03851623
22:09:13|0.0385162
22:09:14|0.0385162
22:09:15|0.0385162
22:09:17|0.0385162
22:09:18|0.0385162
22:09:18|0.03851399
22:09:20|0.03851399
22:09:20|0.03851367
22:09:21|0.03845365
22:09:23|0.03845124
22:09:24|0.03845124
22:09:24|0.03845124
22:09:25|0.03845124
22:09:27|0.03840006
22:09:28|0.03840006
22:09:28|0.03840854
22:09:29|0.03838636
22:09:30|0.03837902
22:09:32|0.03837902
22:09:32|0.03837902
22:09:34|0.03837902
22:09:35|0.03837902
22:09:35|0.03837902
22:09:36|0.03839085
22:09:38|0.03839085
22:09:40|0.03839999
22:09:42|0.03839999
22:09:42|0.03839999
22:09:43|0.03839525
22:09:44|0.03838882
22:09:45|0.03838882
22:09:47|0.03839525
22:09:48|0.03839525
22:09:48|0.03839525
22:09:49|0.03838883
22:09:50|0.03838883
22:09:52|0.03838883
22:09:52|0.03838883
22:09:54|0.03838883
22:09:55|0.03838883
22:09:57|0.03839581
22:09:58|0.03839581
22:09:58|0.03839581
22:10:00|0.03839581
22:10:00|0.03839581
22:10:01|0.03839581
22:10:03|0.0384
22:10:04|0.0384
22:10:04|0.0384
22:10:06|0.0384
22:10:07|0.0384
22:10:08|0.0384
22:10:09|0.0384183
22:10:10|0.0384183
22:10:11|0.0384
22:10:12|0.0384
22:10:13|0.0384
22:10:14|0.0384
22:10:15|0.0384
22:10:17|0.03840245
22:10:18|0.03840245
22:10:20|0.03840245
22:10:20|0.03840245
22:10:22|0.03840245
22:10:23|0.03840245
22:10:24|0.03841321
22:10:25|0.03835985
22:10:26|0.03835985
22:10:27|0.0383876
22:10:28|0.0383876
22:10:28|0.03835958
22:10:30|0.03835958
22:10:31|0.03835958
22:10:32|0.03835958
22:10:33|0.03835863
22:10:34|0.03835861
22:10:34|0.03835861
22:10:36|0.03835861
22:10:36|0.03835861
22:10:37|0.03835861
22:10:39|0.03835861
22:10:40|0.03837936
22:10:42|0.03835959
22:10:42|0.03835958
22:10:44|0.03833978
22:10:45|0.03833218
22:10:46|0.03836742
22:10:48|0.03834604
22:10:48|0.03834604
22:10:49|0.03835959
22:10:50|0.03834604
22:10:52|0.03833606
22:10:53|0.03833606
22:10:54|0.03833606
22:10:55|0.03833606
22:10:56|0.03833606
22:10:57|0.03833606
22:10:58|0.03833606
22:10:58|0.03833606
22:11:01|0.03833606
22:11:01|0.03830167
22:11:02|0.03830168
22:11:03|0.03830168
22:11:05|0.03828462
22:11:06|0.0382754
22:11:06|0.0382754
22:11:08|0.0382754
22:11:08|0.0382754
22:11:10|0.0382754
22:11:12|0.0382754
22:11:12|0.0382754
22:11:13|0.0382754
22:11:14|0.0382754
22:11:15|0.0382754
22:11:16|0.03830163
22:11:18|0.03830163
22:11:19|0.03830163
22:11:20|0.03830163
22:11:21|0.03835799
22:11:22|0.03838764
22:11:23|0.03838764
22:11:24|0.03838764
22:11:25|0.03838764
22:11:26|0.03838764
22:11:27|0.03834369
22:11:28|0.03834369
22:11:29|0.03834369
22:11:30|0.03835057
22:11:31|0.03835071
22:11:32|0.03835071
22:11:33|0.03835071
22:11:34|0.03835071
22:11:35|0.03835069
22:11:37|0.03835069
22:11:37|0.03835069
22:11:39|0.03835069
22:11:41|0.03835069
22:11:42|0.03835069
22:11:43|0.03834369
22:11:44|0.03834369
22:11:44|0.03832632
22:11:45|0.03832632
22:11:46|0.03832632
22:11:47|0.03832632
22:11:48|0.03832632
22:11:50|0.0383677
22:11:51|0.0383677
22:11:52|0.0383677
22:11:53|0.03838764
22:11:54|0.03838764
22:11:55|0.03837047
22:11:56|0.03836
22:11:57|0.03836
22:11:58|0.03836702
22:11:59|0.03836702
22:12:01|0.03836702
22:12:01|0.03838585
22:12:02|0.03836
22:12:04|0.03836
22:12:05|0.03836
22:12:06|0.03836
22:12:07|0.03836004
22:12:08|0.03836004
22:12:09|0.03836004
22:12:10|0.03836004
22:12:11|0.03836004
22:12:12|0.03836004
22:12:13|0.03836004
22:12:14|0.03836004
22:12:16|0.03836004
22:12:17|0.03836004
22:12:17|0.03836004
22:12:19|0.03836004
22:12:20|0.03836004
22:12:21|0.03836004
22:12:22|0.03836004
22:12:23|0.03836004
22:12:24|0.03836004
22:12:25|0.03836004
22:12:26|0.03836004
22:12:26|0.03838758
22:12:28|0.03838764
22:12:29|0.03838764
22:12:30|0.03838764
22:12:31|0.03838764
22:12:32|0.03838764
22:12:33|0.03838764
22:12:34|0.03839096
22:12:35|0.03838182
22:12:36|0.03838182
22:12:37|0.03838182
22:12:38|0.03838182
22:12:38|0.0383875
22:12:40|0.03838764
22:12:41|0.03838764
22:12:42|0.03838764
22:12:42|0.03838764
22:12:44|0.03838764
22:12:45|0.03838764
22:12:46|0.03838764
22:12:46|0.03838764
22:12:48|0.03838764
22:12:49|0.03836069
22:12:50|0.03836069
22:12:51|0.03836069
22:12:52|0.03836056
22:12:53|0.03836056
22:12:54|0.03836056
22:12:55|0.03836056
22:12:56|0.03836056
22:12:57|0.03836056
22:12:58|0.03836056
22:12:58|0.03836056
22:13:00|0.03836056
22:13:01|0.03836056
22:13:02|0.03836056
22:13:03|0.03836056
22:13:04|0.0383722
22:13:06|0.0383722
22:13:07|0.03838764
22:13:08|0.03837001
22:13:08|0.03837001
22:13:10|0.03837001
22:13:11|0.03837001
22:13:12|0.03837001
22:13:12|0.03837001
22:13:15|0.03837001
22:13:16|0.03837001
22:13:17|0.03837001
22:13:18|0.03837001
22:13:19|0.03837001
22:13:20|0.03837001
22:13:21|0.03837001
22:13:22|0.03838764
22:13:23|0.03838764
22:13:24|0.03838764
22:13:25|0.03838764
22:13:26|0.03838764
22:13:27|0.03838764
22:13:28|0.03838764
22:13:29|0.03838764
22:13:30|0.03838764
22:13:31|0.03838764
22:13:32|0.03838764
22:13:33|0.03838764
22:13:34|0.03838764
22:13:35|0.03838764
22:13:37|0.03838763
22:13:37|0.03838763
22:13:39|0.03838763
22:13:39|0.03838763
22:13:41|0.03838764
22:13:42|0.03838764
22:13:42|0.03838764
22:13:43|0.03838764
22:13:44|0.03838764
22:13:46|0.03838763
22:13:46|0.03838763
22:13:47|0.03838764
22:13:49|0.03838763
22:13:49|0.03838763
22:13:51|0.03838763
22:13:52|0.03838763
22:13:53|0.03838763
22:13:54|0.03838763
22:13:54|0.03838763
22:13:56|0.03838763
22:13:57|0.03838763
22:13:58|0.03838763
22:13:59|0.03838763
22:14:00|0.03838763
22:14:01|0.03838763
22:14:02|0.03838763
22:14:03|0.03838763
22:14:04|0.03838763
22:14:05|0.03838763
22:14:06|0.03838763
22:14:08|0.03839999
22:14:09|0.03839999
22:14:10|0.03838217
22:14:11|0.03838217
22:14:12|0.03838217
22:14:13|0.03838217
22:14:14|0.03838217
22:14:16|0.03838217
22:14:17|0.03838217
22:14:17|0.03839767
22:14:19|0.03839767
22:14:20|0.03839767
22:14:20|0.03839767
22:14:22|0.03839767
22:14:22|0.03839767
22:14:23|0.03839767
22:14:25|0.03839767
22:14:26|0.03839767
22:14:27|0.03836009
22:14:28|0.03836009
22:14:29|0.03836009
22:14:29|0.03836009
22:14:31|0.03836009
22:14:31|0.03836009
22:14:33|0.03836009
22:14:35|0.03836009
22:14:35|0.03838218
22:14:37|0.03838218
22:14:37|0.03838218
22:14:39|0.03838218
22:14:40|0.03838218
22:14:41|0.03838218
22:14:42|0.03839597
22:14:44|0.03839597
22:14:44|0.03839597
22:14:45|0.03839597
22:14:46|0.03839597
22:14:47|0.03839597
22:14:48|0.03839597
22:14:49|0.03839999
22:14:50|0.03839999
22:14:52|0.03839999
22:14:52|0.03839999
22:14:53|0.03839912
22:14:54|0.03839912
22:14:55|0.03839912
22:14:56|0.03839912
22:14:58|0.03839912
22:14:59|0.03839912
22:15:00|0.03839912
22:15:01|0.03839912
22:15:02|0.03841063
22:15:03|0.03842722
22:15:04|0.03842722
22:15:05|0.03842158
22:15:06|0.03842158
22:15:07|0.0384659
22:15:08|0.0384659
22:15:09|0.03842362
22:15:10|0.03845357
22:15:11|0.03845362
22:15:13|0.03844816
22:15:14|0.03844816
22:15:14|0.03844816
22:15:15|0.03844816
22:15:16|0.03843699
22:15:17|0.03843699
22:15:19|0.03843699
22:15:19|0.03843699
22:15:22|0.03843699
22:15:23|0.03843699
22:15:24|0.03843476
22:15:24|0.03843476
22:15:27|0.03843476
22:15:27|0.03843476
22:15:29|0.03843214
22:15:29|0.03843214
22:15:30|0.03843214
22:15:31|0.03843214
22:15:33|0.03843214
22:15:33|0.03843214
22:15:34|0.03843214
22:15:35|0.03843214
22:15:37|0.03843214
22:15:37|0.03843214
22:15:38|0.03843214
22:15:39|0.03843214
22:15:40|0.03843214
22:15:41|0.03843214
22:15:43|0.03844793
22:15:44|0.03844793
22:15:45|0.03844793
22:15:46|0.03844793
22:15:47|0.03844793
22:15:48|0.03844793
22:15:49|0.03842039
22:15:49|0.03842039
22:15:51|0.03842039
22:15:52|0.03844793
22:15:53|0.03844793
22:15:54|0.03844793
22:15:55|0.03844793
22:15:56|0.03844793
22:15:57|0.03844793
22:15:57|0.03844793
22:15:59|0.03844793
22:16:00|0.0384065
22:16:01|0.0384065
22:16:02|0.0384065
22:16:03|0.0384065
22:16:05|0.0384065
22:16:06|0.0384065
22:16:07|0.0384065
22:16:07|0.03843131
22:16:08|0.03843131
22:16:10|0.03841562
22:16:10|0.03841562
22:16:12|0.03841562
22:16:13|0.03841562
22:16:14|0.03841562
22:16:15|0.03841562
22:16:15|0.03841562
22:16:18|0.03841562
22:16:19|0.03841562
22:16:20|0.03841562
22:16:21|0.03841562
22:16:22|0.03841562
22:16:23|0.03841562
22:16:24|0.03841562
22:16:25|0.03841562
22:16:26|0.03841562
22:16:27|0.03841562
22:16:28|0.03841562
22:16:29|0.03841562
22:16:30|0.03841562
22:16:31|0.03844481
22:16:32|0.03844481
22:16:33|0.03844481
22:16:34|0.03841929
22:16:35|0.03841929
22:16:36|0.03841929
22:16:37|0.03841929
22:16:38|0.03841929
22:16:39|0.03841929
22:16:40|0.03841929
22:16:41|0.03841929
22:16:42|0.03841929
22:16:43|0.03841929
22:16:44|0.03841929
22:16:45|0.03841929
22:16:46|0.03841929
22:16:47|0.03841929
22:16:48|0.03841929
22:16:49|0.03841929
22:16:50|0.03841929
22:16:51|0.03841929
22:16:52|0.03841929
22:16:53|0.03838599
22:16:54|0.03838599
22:16:55|0.03838599
22:16:56|0.03838599
22:16:57|0.03838599
22:16:58|0.03838626
22:16:59|0.03838626
22:17:00|0.03838626
22:17:01|0.03839906
22:17:02|0.03838627
22:17:03|0.03838627
22:17:04|0.03838627
22:17:06|0.03840188
22:17:06|0.03840188
22:17:08|0.03842913
22:17:08|0.03842117
22:17:10|0.03842117
22:17:10|0.03839529
22:17:12|0.03839529
22:17:12|0.03839529
22:17:14|0.03839529
22:17:15|0.03839529
22:17:16|0.0384022
22:17:17|0.0384022
22:17:18|0.0384022
22:17:19|0.0384022
22:17:21|0.0384022
22:17:22|0.03842116
22:17:23|0.03840001
22:17:23|0.03840001
22:17:25|0.03840001
22:17:26|0.03840001
22:17:26|0.03838899
22:17:27|0.03838899
22:17:29|0.03838899
22:17:30|0.03838899
22:17:31|0.03838899
22:17:32|0.0384
22:17:32|0.03838596
22:17:34|0.03836325
22:17:34|0.03833009
22:17:36|0.0383301
22:17:37|0.0382754
22:17:38|0.0382
22:17:38|0.0382
22:17:40|0.03819517
22:17:40|0.03819
22:17:42|0.03819
22:17:42|0.0382
22:17:43|0.03815
22:17:45|0.0381995
22:17:45|0.0381995
22:17:46|0.0381995
22:17:47|0.0381995
22:17:49|0.03819639
22:17:49|0.03819639
22:17:51|0.0381964
22:17:51|0.0381964
22:17:53|0.0381995
22:17:54|0.03819999
22:17:54|0.03819999
22:17:55|0.03819999
22:17:57|0.03819999
22:17:58|0.03823087
22:17:58|0.03823087
22:17:59|0.03823087
22:18:00|0.03823087
22:18:02|0.03823087
22:18:03|0.03823087
22:18:04|0.03826579
22:18:05|0.0382689
22:18:07|0.03826234
22:18:07|0.03826234
22:18:08|0.03826234
22:18:09|0.03826234
22:18:12|0.03823788
22:18:12|0.03823788
22:18:13|0.03823788
22:18:14|0.03823788
22:18:15|0.03823788
22:18:16|0.03823788
22:18:17|0.03823788
22:18:19|0.03824504
22:18:20|0.03824504
22:18:21|0.03824504
22:18:22|0.0382696
22:18:23|0.0382696
22:18:24|0.0382696
22:18:25|0.0382696
22:18:26|0.03824641
22:18:27|0.03824641
22:18:28|0.03824641
22:18:29|0.03824641
22:18:30|0.03824641
22:18:31|0.03820261
22:18:32|0.03820261
22:18:33|0.03820261
22:18:34|0.03820261
22:18:35|0.03820261
22:18:36|0.03819999
22:18:37|0.0381292
22:18:38|0.03811771
22:18:39|0.03811771
22:18:40|0.03811745
22:18:41|0.03811745
22:18:42|0.03813035
22:18:43|0.03813035
22:18:44|0.03813035
22:18:45|0.0381
22:18:46|0.0381
22:18:47|0.03810921
22:18:48|0.03810921
22:18:49|0.03811771
22:18:50|0.03811771
22:18:51|0.03810022
22:18:52|0.03810022
22:18:53|0.03810022
22:18:54|0.03810022
22:18:55|0.03811745
22:18:56|0.03813765
22:18:57|0.03813765
22:18:58|0.03813765
22:18:59|0.03813765
22:19:00|0.03813765
22:19:01|0.03813765
22:19:02|0.03813765
22:19:03|0.03811771
22:19:04|0.03811771
22:19:06|0.03811771
22:19:08|0.03816294
22:19:08|0.03816294
22:19:09|0.03816294
22:19:10|0.03816294
22:19:11|0.03816294
22:19:12|0.03815917
22:19:14|0.0381546
22:19:15|0.0381546
22:19:15|0.0381546
22:19:16|0.0381546
22:19:18|0.0381546
22:19:19|0.0381546
22:19:19|0.0381546
22:19:20|0.0381546
22:19:23|0.0381546
22:19:23|0.03815218
22:19:24|0.03815218
22:19:25|0.03815218
22:19:27|0.03815218
22:19:27|0.03815218
22:19:28|0.03815218
22:19:29|0.03815211
22:19:30|0.03815211
22:19:32|0.03815211
22:19:33|0.03815211
22:19:33|0.03815211
22:19:34|0.03815211
22:19:35|0.03815211
22:19:36|0.03815211
22:19:37|0.03815211
22:19:38|0.03815211
22:19:39|0.03812001
22:19:40|0.03812001
22:19:41|0.03812001
22:19:42|0.03812001
22:19:43|0.03812001
22:19:44|0.03812001
22:19:45|0.03812001
22:19:47|0.03813813
22:19:47|0.03812008
22:19:48|0.03812008
22:19:49|0.03812008
22:19:50|0.03812008
22:19:52|0.03812008
22:19:52|0.03812008
22:19:53|0.03812008
22:19:54|0.03812009
22:19:55|0.03812009
22:19:56|0.03812009
22:19:58|0.03812009
22:19:59|0.03812009
22:20:00|0.03812009
22:20:00|0.0381546
22:20:02|0.0381546
22:20:02|0.03815447
22:20:04|0.03815459
22:20:05|0.03815459
22:20:06|0.03815459
22:20:08|0.0381546
22:20:09|0.03819115
22:20:10|0.03819115
22:20:10|0.03816839
22:20:11|0.03816839
22:20:12|0.03816839
22:20:13|0.03816839
22:20:15|0.03816839
22:20:15|0.03816839
22:20:16|0.03816839
22:20:17|0.03819298
22:20:18|0.03817131
22:20:19|0.03815954
22:20:20|0.03819266
22:20:21|0.03819266
22:20:22|0.03819266
22:20:23|0.03819266
22:20:24|0.03816004
22:20:26|0.03818276
22:20:27|0.03818519
22:20:28|0.0381852
22:20:29|0.03819152
22:20:30|0.03819152
22:20:32|0.03819152
22:20:33|0.03819299
22:20:33|0.03819958
22:20:34|0.03819958
22:20:35|0.03819958
22:20:36|0.03819958
22:20:38|0.03819958
22:20:39|0.03819958
22:20:40|0.03819958
22:20:40|0.03819958
22:20:41|0.03819958
22:20:42|0.03819958
22:20:43|0.03824656
22:20:45|0.03822507
22:20:46|0.03826063
22:20:47|0.03823685
22:20:47|0.03826068
22:20:50|0.03824912
22:20:50|0.03824912
22:20:51|0.03824912
22:20:52|0.03824655
22:20:53|0.03824655
22:20:54|0.03824655
22:20:55|0.03824655
22:20:56|0.03824655
22:20:57|0.03824655
22:20:58|0.03826579
22:20:59|0.03826579
22:21:01|0.03826579
22:21:02|0.03826579
22:21:02|0.03826579
22:21:04|0.03826579
22:21:04|0.03826579
22:21:06|0.03826579
22:21:08|0.03829566
22:21:08|0.03829566
22:21:09|0.03830781
22:21:10|0.0383533
22:21:11|0.0383533
22:21:12|0.0383533
22:21:13|0.0383533
22:21:14|0.03835329
22:21:15|0.03835329
22:21:16|0.03832452
22:21:17|0.03833247
22:21:18|0.03829457
22:21:20|0.03829457
22:21:20|0.03829457
22:21:22|0.03832335
22:21:23|0.03832335
22:21:23|0.03832335
22:21:26|0.03829624
22:21:26|0.03829624
22:21:28|0.03829624
22:21:28|0.03832329
22:21:29|0.03832329
22:21:31|0.03832329
22:21:32|0.03832329
22:21:33|0.03827617
22:21:34|0.03827617
22:21:35|0.03827617
22:21:36|0.03827617
22:21:37|0.03827617
22:21:38|0.03827617
22:21:39|0.03827617
22:21:39|0.03827617
22:21:40|0.03827617
22:21:41|0.03827617
22:21:43|0.03827617
22:21:44|0.03827617
22:21:44|0.03827052
22:21:46|0.03827052
22:21:47|0.03827052
22:21:48|0.03827052
22:21:49|0.03827052
22:21:49|0.03826687
22:21:51|0.03826687
22:21:52|0.03826687
22:21:52|0.03827496
22:21:54|0.03827612
22:21:55|0.03827612
22:21:55|0.03828809
22:21:56|0.03827704
22:21:58|0.03827704
22:21:58|0.03827704
22:22:00|0.03826579
22:22:01|0.03826579
22:22:02|0.03826579
22:22:03|0.03826579
22:22:04|0.03826579
22:22:05|0.03826579
22:22:05|0.03826579
22:22:06|0.03826579
22:22:08|0.03829174
22:22:09|0.0382728
22:22:10|0.0382728
22:22:10|0.0382728
22:22:12|0.0382728
22:22:13|0.0382728
22:22:14|0.0382728
22:22:15|0.0382728
22:22:16|0.0382728
22:22:17|0.0382728
22:22:17|0.0382728
22:22:19|0.0382728
22:22:20|0.03829174
22:22:21|0.03828749
22:22:21|0.03829397
22:22:24|0.03829397
22:22:25|0.03829397
22:22:25|0.03828045
22:22:27|0.03828045
22:22:27|0.03828045
22:22:29|0.03828045
22:22:29|0.03828045
22:22:30|0.03828045
22:22:32|0.03828045
22:22:32|0.03828045
22:22:33|0.03828045
22:22:34|0.03828045
22:22:35|0.03828045
22:22:36|0.03826579
22:22:37|0.03826579
22:22:38|0.03824913
22:22:39|0.03824913
22:22:40|0.03824912
22:22:42|0.03824912
22:22:43|0.03824912
22:22:44|0.03824912
22:22:45|0.03824912
22:22:46|0.03824912
22:22:47|0.03824912
22:22:48|0.03824912
22:22:49|0.03824912
22:22:50|0.03824912
22:22:51|0.03824912
22:22:52|0.03824177
22:22:53|0.03822726
22:22:54|0.03823919
22:22:55|0.03823919
22:22:56|0.03823919
22:22:57|0.03823919
22:22:58|0.03823919
22:22:59|0.03823919
22:23:00|0.03823919
22:23:01|0.03823919
22:23:03|0.03823919
22:23:04|0.03823919
22:23:04|0.03823919
22:23:06|0.03823919
22:23:06|0.03823919
22:23:07|0.03823919
22:23:09|0.03823919
22:23:10|0.03823919
22:23:11|0.03823919
22:23:12|0.03823919
22:23:13|0.03823919
22:23:14|0.03823919
22:23:15|0.03819095
22:23:16|0.03819095
22:23:17|0.03819095
22:23:19|0.03819095
22:23:19|0.03819095
22:23:20|0.03818976
22:23:21|0.03818976
22:23:22|0.03818976
22:23:24|0.03817764
22:23:24|0.03817764
22:23:25|0.03817764
22:23:27|0.03817764
22:23:28|0.03817764
22:23:29|0.03817764
22:23:30|0.03817764
22:23:31|0.03820161
22:23:32|0.03820161
22:23:33|0.03823919
22:23:34|0.03823919
22:23:35|0.03822622
22:23:36|0.03822622
22:23:37|0.03822622
22:23:39|0.03822621
22:23:40|0.03822621
22:23:40|0.03822621
22:23:42|0.03822621
22:23:43|0.03822621
22:23:44|0.03822621
22:23:45|0.03822621
22:23:46|0.03822621
22:23:48|0.03822156
22:23:49|0.03822156
22:23:49|0.0381936
22:23:51|0.0381936
22:23:51|0.0381936
22:23:52|0.0381936
22:23:54|0.0381936
22:23:54|0.0381936
22:23:55|0.0381936
22:23:56|0.0381936
22:23:57|0.0381936
22:23:59|0.0381936
22:23:59|0.0381936
22:24:01|0.03821988
22:24:01|0.03821988
22:24:02|0.03821988
22:24:04|0.03821988
22:24:05|0.03821988
22:24:05|0.03821988
22:24:06|0.03821988
22:24:08|0.03821988
22:24:09|0.03821988
22:24:10|0.03821988
22:24:11|0.03821988
22:24:12|0.03821988
22:24:13|0.03821988
22:24:14|0.03821988
22:24:15|0.03821988
22:24:16|0.03821988
22:24:17|0.0382009
22:24:18|0.0382009
22:24:19|0.03816093
22:24:20|0.03816093
22:24:21|0.03816093
22:24:22|0.03816093
22:24:23|0.03816093
22:24:24|0.03816093
22:24:25|0.03816093
22:24:26|0.03817425
22:24:27|0.03817425
22:24:29|0.03817425
22:24:29|0.03817425
22:24:30|0.03817425
22:24:32|0.03817425
22:24:33|0.03817425
22:24:34|0.03817425
22:24:36|0.03817425
22:24:36|0.03817425
22:24:38|0.03817425
22:24:38|0.03817425
22:24:40|0.03817425
22:24:41|0.03817425
22:24:41|0.03817425
22:24:42|0.03817425
22:24:44|0.03822448
22:24:45|0.03822448
22:24:46|0.03822448
22:24:47|0.03822448
22:24:47|0.03822448
22:24:48|0.03822448
22:24:49|0.03822448
22:24:50|0.03822448
22:24:52|0.03822448
22:24:53|0.03822448
22:24:54|0.03822448
22:24:55|0.03822448
22:24:56|0.03822448
22:24:57|0.03822448
22:24:58|0.03822448
22:24:59|0.03822448
22:25:00|0.03822448
22:25:01|0.0382084
22:25:03|0.0382084
22:25:04|0.03822447
22:25:05|0.03822447
22:25:06|0.03822447
22:25:06|0.03822447
22:25:08|0.03822446
22:25:09|0.03822446
22:25:10|0.03822447
22:25:10|0.0382084
22:25:12|0.0382084
22:25:13|0.0382084
22:25:13|0.0382084
22:25:15|0.03822446
22:25:15|0.03822446
22:25:16|0.03822446
22:25:18|0.03822446
22:25:19|0.0382
22:25:20|0.0382
22:25:20|0.0382
22:25:21|0.0382
22:25:23|0.0382
22:25:24|0.0382
22:25:24|0.0382
22:25:26|0.0382
22:25:27|0.0382
22:25:27|0.0382
22:25:29|0.0382
22:25:30|0.0382
22:25:31|0.0382
22:25:32|0.0382
22:25:34|0.0382
22:25:34|0.0382
22:25:37|0.0382
22:25:37|0.0382
22:25:38|0.0382
22:25:39|0.0382
22:25:40|0.0382
22:25:41|0.03817425
22:25:43|0.03817425
22:25:44|0.03817425
22:25:45|0.03817425
22:25:46|0.03817425
22:25:48|0.03815004
22:25:48|0.03815004
22:25:49|0.03815004
22:25:50|0.03815004
22:25:51|0.03809301
22:25:52|0.038105
22:25:53|0.038105
22:25:54|0.038105
22:25:56|0.038105
22:25:57|0.03808438
22:25:58|0.03808438
22:25:59|0.03807802
22:26:00|0.03807802
22:26:01|0.03807802
22:26:02|0.03807802
22:26:03|0.03807802
22:26:04|0.03805628
22:26:05|0.03805628
22:26:07|0.03805628
22:26:08|0.03805628
22:26:08|0.03805628
22:26:10|0.03805628
22:26:11|0.03809812
22:26:12|0.03809812
22:26:12|0.03809812
22:26:13|0.03809812
22:26:15|0.03809812
22:26:15|0.03809812
22:26:16|0.0380855
22:26:18|0.0380855
22:26:18|0.0380855
22:26:19|0.0380855
22:26:20|0.03806069
22:26:21|0.03806069
22:26:23|0.03806069
22:26:23|0.03806069
22:26:24|0.03806069
22:26:25|0.03806069
22:26:26|0.0380687
22:26:28|0.0380687
22:26:29|0.0380687
22:26:30|0.0380687
22:26:31|0.0380687
22:26:32|0.0380687
22:26:33|0.0380687
22:26:34|0.0380687
22:26:35|0.0380687
22:26:36|0.0380687
22:26:37|0.03808549
22:26:38|0.03808549
22:26:39|0.03806069
22:26:41|0.03806069
22:26:41|0.03806069
22:26:43|0.03807041
22:26:44|0.03807041
22:26:45|0.03807041
22:26:46|0.03807041
22:26:47|0.03806
22:26:48|0.0380667
22:26:49|0.0380667
22:26:50|0.0380667
22:26:51|0.0380667
22:26:52|0.0380667
22:26:53|0.0380667
22:26:54|0.0380667
22:26:55|0.0380667
22:26:57|0.0380667
22:26:58|0.0380667
22:26:59|0.03806669
22:27:00|0.03806669
22:27:00|0.03806669
22:27:01|0.0380667
22:27:02|0.0380667
22:27:05|0.03806
22:27:05|0.0380667
22:27:06|0.0380667
22:27:07|0.0380667
22:27:08|0.0380667
22:27:09|0.03806001
22:27:10|0.03806001
22:27:11|0.0380667
22:27:12|0.0380667
22:27:13|0.0380667
22:27:14|0.03809992
22:27:15|0.03807953
22:27:16|0.03807953
22:27:17|0.03807953
22:27:18|0.03807953
22:27:19|0.03807953
22:27:20|0.03807953
22:27:21|0.03807953
22:27:22|0.03807953
22:27:23|0.03807953
22:27:24|0.03807953
22:27:25|0.03809082
22:27:26|0.03809082
22:27:27|0.03809082
22:27:28|0.03809082
22:27:29|0.03809082
22:27:31|0.03809082
22:27:32|0.03809082
22:27:33|0.03809082
22:27:35|0.03809081
22:27:36|0.03809081
22:27:37|0.03809081
22:27:38|0.03809081
22:27:39|0.03809082
22:27:40|0.038105
22:27:41|0.038105
22:27:42|0.03813036
22:27:43|0.03813036
22:27:43|0.03813549
22:27:44|0.03813549
22:27:46|0.03813549
22:27:46|0.03813549
22:27:48|0.03813549
22:27:49|0.03813549
22:27:50|0.03813549
22:27:51|0.03813549
22:27:52|0.03813549
22:27:53|0.03813549
22:27:53|0.03813549
22:27:56|0.03813549
22:27:56|0.03813549
22:27:58|0.03813549
22:27:58|0.03813549
22:27:59|0.03813549
22:28:00|0.03813549
22:28:01|0.03813549
22:28:02|0.03813549
22:28:04|0.03813549
22:28:05|0.03813549
22:28:06|0.03813549
22:28:07|0.03813549
22:28:08|0.03814772
22:28:09|0.03814772
22:28:09|0.03814772
22:28:11|0.03814772
22:28:13|0.03814772
22:28:13|0.03814772
22:28:14|0.03814772
22:28:15|0.03814772
22:28:16|0.03819299
22:28:17|0.03819958
22:28:18|0.0382088
22:28:19|0.0382088
22:28:20|0.0382088
22:28:21|0.0382088
22:28:23|0.0382088
22:28:24|0.0382088
22:28:24|0.0382088
22:28:25|0.0382088
22:28:27|0.0382088
22:28:28|0.03821999
22:28:30|0.03821999
22:28:31|0.03821999
22:28:31|0.03821999
22:28:32|0.03821999
22:28:34|0.03820881
22:28:35|0.03820881
22:28:36|0.03820881
22:28:38|0.03822417
22:28:39|0.03822417
22:28:39|0.03822849
22:28:41|0.03822849
22:28:42|0.03822849
22:28:44|0.03822849
22:28:45|0.03822849
22:28:46|0.03822849
22:28:47|0.03822849
22:28:48|0.03822849
22:28:49|0.03825
22:28:50|0.03825
22:28:51|0.03825
22:28:52|0.03825
22:28:53|0.03825032
22:28:54|0.03825032
22:28:55|0.03825032
22:28:56|0.03826067
22:28:57|0.03825
22:28:57|0.03825
22:28:59|0.03825
22:29:00|0.03825
22:29:01|0.03823044
22:29:02|0.03823044
22:29:04|0.0382088
22:29:04|0.0382088
22:29:05|0.03823044
22:29:06|0.03823044
22:29:08|0.03823044
22:29:08|0.03823044
22:29:09|0.03823044
22:29:10|0.03823044
22:29:12|0.03823044
22:29:12|0.03823044
22:29:13|0.03823044
22:29:14|0.03823044
22:29:16|0.03823044
22:29:16|0.03823044
22:29:18|0.03823044
22:29:18|0.03823044
22:29:19|0.03823044
22:29:20|0.03823246
22:29:21|0.03823246
22:29:22|0.03823246
22:29:23|0.03823246
22:29:24|0.03823246
22:29:25|0.03823246
22:29:26|0.03823246
22:29:27|0.03823246
22:29:28|0.03823246
22:29:29|0.03817892
22:29:31|0.03817892
22:29:32|0.03817892
22:29:33|0.03815
22:29:35|0.03815
22:29:36|0.03815
22:29:37|0.03817548
22:29:38|0.03817548
22:29:40|0.03817307
22:29:41|0.03817307
22:29:42|0.03817307
22:29:43|0.03817307
22:29:43|0.03817307
22:29:45|0.03817307
22:29:46|0.03817307
22:29:46|0.03817307
22:29:48|0.03817307
22:29:49|0.03817307
22:29:49|0.03817307
22:29:51|0.03817307
22:29:52|0.03817307
22:29:53|0.03817307
22:29:55|0.03817307
22:29:56|0.03817307
22:29:57|0.03817307
22:29:58|0.03817307
22:29:59|0.03817307
22:30:00|0.03817548
22:30:01|0.03817548
22:30:02|0.0381793
22:30:04|0.03822149
22:30:05|0.03818245
22:30:06|0.03818245
22:30:07|0.03818245
22:30:08|0.03818245
22:30:09|0.03818245
22:30:10|0.03818245
22:30:11|0.03817438
22:30:12|0.03817438
22:30:13|0.03817438
22:30:14|0.03817438
22:30:14|0.03817438
22:30:15|0.03817438
22:30:17|0.03817438
22:30:18|0.03817438
22:30:19|0.03817438
22:30:20|0.03817438
22:30:21|0.03817438
22:30:22|0.03817438
22:30:22|0.03817438
22:30:24|0.03817438
22:30:25|0.03817438
22:30:26|0.03818244
22:30:26|0.03818244
22:30:27|0.03818244
22:30:29|0.03817433
22:30:29|0.03817433
22:30:31|0.03817433
22:30:31|0.03817433
22:30:33|0.03817433
22:30:33|0.03817433
22:30:35|0.03818992
22:30:35|0.03818992
22:30:36|0.03823659
22:30:39|0.03823659
22:30:40|0.03823659
22:30:41|0.03823659
22:30:41|0.03823659
22:30:43|0.03823659
22:30:45|0.03823659
22:30:45|0.03825
22:30:46|0.03825033
22:30:47|0.03825058
22:30:48|0.03825058
22:30:49|0.0382345
22:30:51|0.0382345
22:30:52|0.03823659
22:30:53|0.03823659
22:30:53|0.03823659
22:30:54|0.03823659
22:30:55|0.03823659
22:30:57|0.03823659
22:30:57|0.03823659
22:30:59|0.03823659
22:30:59|0.03823537
22:31:01|0.03823537
22:31:01|0.03823537
22:31:02|0.03823526
22:31:04|0.03823526
22:31:05|0.03823526
22:31:06|0.03823526
22:31:06|0.03823526
22:31:08|0.03823526
22:31:09|0.03819289
22:31:10|0.03819289
22:31:11|0.03819289
22:31:13|0.03830136
22:31:13|0.03830136
22:31:15|0.0383014
22:31:15|0.03832665
22:31:16|0.03832665
22:31:17|0.03832665
22:31:19|0.03831286
22:31:20|0.03831286
22:31:21|0.03831286
22:31:22|0.03831286
22:31:23|0.03831286
22:31:24|0.03832665
22:31:25|0.03833973
22:31:26|0.03833973
22:31:27|0.03833973
22:31:28|0.03833973
22:31:29|0.03833973
22:31:30|0.03833973
22:31:31|0.03833973
22:31:32|0.03833973
22:31:34|0.03843989
22:31:36|0.03836266
22:31:37|0.03835286
22:31:38|0.03836265
22:31:39|0.03836265
22:31:40|0.03836265
22:31:41|0.03836265
22:31:41|0.03836265
22:31:43|0.03836265
22:31:45|0.03836265
22:31:46|0.0383302
22:31:47|0.0383302
22:31:48|0.0383302
22:31:49|0.0383302
22:31:50|0.0383302
22:31:51|0.0383302
22:31:52|0.0383302
22:31:53|0.0383302
22:31:54|0.0383302
22:31:55|0.0383302
22:31:56|0.03833021
22:31:57|0.03833021
22:31:58|0.03833021
22:31:59|0.03833021
22:32:00|0.03833021
22:32:01|0.038336
22:32:02|0.038336
22:32:04|0.038336
22:32:05|0.038336
22:32:06|0.038336
22:32:08|0.038336
22:32:08|0.038336
22:32:09|0.038336
22:32:10|0.038336
22:32:11|0.038336
22:32:12|0.038336
22:32:13|0.038336
22:32:14|0.038336
22:32:15|0.038336
22:32:16|0.038336
22:32:17|0.038336
22:32:18|0.03833247
22:32:19|0.03832043
22:32:20|0.03832043
22:32:21|0.03832043
22:32:22|0.03832043
22:32:23|0.03832043
22:32:24|0.03832043
22:32:25|0.03833613
22:32:26|0.03833613
22:32:27|0.03833613
22:32:28|0.03833613
22:32:29|0.03833613
22:32:30|0.03833613
22:32:31|0.03833613
22:32:32|0.03833613
22:32:34|0.03833613
22:32:35|0.03834271
22:32:35|0.03834699
22:32:37|0.03834699
22:32:38|0.03834699
22:32:40|0.03835635
22:32:41|0.03836474
22:32:41|0.03836474
22:32:43|0.03836544
22:32:44|0.03836544
22:32:45|0.03836544
22:32:46|0.03836544
22:32:47|0.03836544
22:32:48|0.03836544
22:32:49|0.03836544
22:32:50|0.03836544
22:32:51|0.03836544
22:32:52|0.03836544
22:32:53|0.03836544
22:32:54|0.03836544
22:32:55|0.03836544
22:32:56|0.03836544
22:32:57|0.03836544
22:32:58|0.03836544
22:32:59|0.03836544
22:33:00|0.03836544
22:33:01|0.03836544
22:33:02|0.03836544
22:33:03|0.03836544
22:33:04|0.03836544
22:33:05|0.03836544
22:33:06|0.03837777
22:33:07|0.03837777
22:33:08|0.03837777
22:33:09|0.03837777
22:33:10|0.03837777
22:33:11|0.03837777
22:33:12|0.03837777
22:33:13|0.0384
22:33:14|0.0384
22:33:16|0.03839568
22:33:17|0.0384297
22:33:17|0.03839158
22:33:18|0.03839158
22:33:20|0.03839158
22:33:20|0.03839158
22:33:22|0.03839158
22:33:22|0.03839158
22:33:23|0.03839158
22:33:25|0.03839158
22:33:26|0.03840174
22:33:27|0.03840174
22:33:27|0.03840174
22:33:28|0.03840174
22:33:29|0.03840174
22:33:30|0.03840174
22:33:32|0.03840174
22:33:33|0.03840174
22:33:34|0.03840224
22:33:36|0.03840224
22:33:37|0.03840478
22:33:38|0.03840478
22:33:39|0.0383916
22:33:40|0.03842767
22:33:41|0.03839496
22:33:42|0.03841964
22:33:44|0.03841964
22:33:45|0.03841964
22:33:46|0.03841964
22:33:47|0.03841964
22:33:48|0.03842123
22:33:48|0.03842123
22:33:49|0.03842123
22:33:51|0.03840408
22:33:52|0.03840408
22:33:53|0.03840408
22:33:54|0.03840408
22:33:56|0.03840408
22:33:56|0.03840408
22:33:57|0.03840408
22:33:58|0.03840748
22:33:59|0.03840748
22:34:00|0.03840748
22:34:01|0.03840748
22:34:02|0.03842974
22:34:04|0.03841964
22:34:05|0.03841964
22:34:05|0.03841964
22:34:06|0.03841964
22:34:07|0.03841964
22:34:08|0.03841964
22:34:10|0.03843941
22:34:10|0.03843941
22:34:11|0.03843941
22:34:12|0.03843941
22:34:14|0.03843941
22:34:15|0.03843941
22:34:16|0.03843941
22:34:17|0.03843941
22:34:18|0.03843941
22:34:19|0.03843941
22:34:20|0.03843941
22:34:21|0.03843941
22:34:23|0.03843941
22:34:24|0.03843941
22:34:24|0.03842001
22:34:26|0.03843941
22:34:26|0.03842001
22:34:27|0.03841964
22:34:28|0.03843685
22:34:29|0.03841
22:34:30|0.03839198
22:34:31|0.03839198
22:34:32|0.03839198
22:34:33|0.03839198
22:34:35|0.03839
22:34:36|0.03839
22:34:37|0.03839
22:34:38|0.03839
22:34:39|0.03839
22:34:41|0.03839
22:34:42|0.03839
22:34:43|0.03840337
22:34:43|0.03840337
22:34:46|0.03840337
22:34:46|0.03840337
22:34:47|0.03840337
22:34:48|0.03840337
22:34:49|0.03840996
22:34:50|0.03840996
22:34:51|0.03840996
22:34:52|0.03840996
22:34:53|0.03840996
22:34:54|0.03840996
22:34:55|0.03840996
22:34:56|0.03840996
22:34:57|0.03843941
22:34:58|0.03843941
22:34:59|0.03843941
22:35:00|0.03843804
22:35:01|0.03843804
22:35:03|0.03843941
22:35:05|0.03843941
22:35:05|0.03843941
22:35:06|0.03841567
22:35:08|0.03841567
22:35:10|0.03841476
22:35:10|0.03841476
22:35:12|0.03845988
22:35:12|0.03847
22:35:13|0.03847
22:35:14|0.03846561
22:35:15|0.03846021
22:35:17|0.03844196
22:35:18|0.03847399
22:35:19|0.03847357
22:35:20|0.03847357
22:35:21|0.03847357
22:35:22|0.03847357
22:35:23|0.03847357
22:35:25|0.03847467
22:35:25|0.03844186
22:35:26|0.03844002
22:35:27|0.03844002
22:35:29|0.03844002
22:35:29|0.03844002
22:35:31|0.03844002
22:35:31|0.03844903
22:35:32|0.03844903
22:35:33|0.03846896
22:35:34|0.03846896
22:35:35|0.03846896
22:35:36|0.03846896
22:35:38|0.03842725
22:35:40|0.0384761
22:35:41|0.0384761
22:35:42|0.0384761
22:35:43|0.0384761
22:35:44|0.0384761
22:35:45|0.0384761
22:35:46|0.0384761
22:35:47|0.03846896
22:35:48|0.0384761
22:35:49|0.0384761
22:35:51|0.0384761
22:35:52|0.0384761
22:35:53|0.0384761
22:35:54|0.0384761
22:35:55|0.0384761
22:35:56|0.03848838
22:35:57|0.03848878
22:35:57|0.03846897
22:35:59|0.038499
22:36:00|0.038499
22:36:01|0.038499
22:36:02|0.03847573
22:36:03|0.03847573
22:36:04|0.03847573
22:36:06|0.03847573
22:36:07|0.03847573
22:36:08|0.03849752
22:36:09|0.03849752
22:36:10|0.03849999
22:36:11|0.03849999
22:36:12|0.03849999
22:36:13|0.03849999
22:36:13|0.03849999
22:36:15|0.03850418
22:36:16|0.03850659
22:36:17|0.03855
22:36:17|0.03855
22:36:19|0.03854985
22:36:19|0.03854985
22:36:20|0.03854985
22:36:22|0.03854985
22:36:23|0.03854999
22:36:24|0.03854999
22:36:25|0.03854936
22:36:26|0.03854936
22:36:26|0.03854935
22:36:27|0.03854936
22:36:29|0.03854936
22:36:29|0.03854936
22:36:30|0.03854086
22:36:32|0.03854086
22:36:33|0.03854086
22:36:34|0.03854086
22:36:34|0.03854086
22:36:36|0.03854086
22:36:37|0.03854086
22:36:37|0.03854086
22:36:40|0.03851708
22:36:40|0.03851708
22:36:42|0.03851708
22:36:43|0.03851708
22:36:44|0.03851708
22:36:45|0.03851708
22:36:46|0.03854
22:36:47|0.03854
22:36:49|0.03854
22:36:50|0.03853652
22:36:50|0.03853482
22:36:51|0.03852633
22:36:53|0.03852633
22:36:54|0.03850987
22:36:55|0.03850987
22:36:55|0.03853652
22:36:56|0.03853652
22:36:58|0.03853652
22:36:59|0.03853652
22:36:59|0.03852717
22:37:00|0.03852717
22:37:02|0.03854657
22:37:04|0.03854657
22:37:05|0.03852634
22:37:06|0.03852634
22:37:06|0.03852634
22:37:07|0.03852633
22:37:09|0.03852634
22:37:09|0.03852633
22:37:10|0.03852634
22:37:11|0.03852634
22:37:13|0.03852717
22:37:14|0.03854
22:37:15|0.03854
22:37:16|0.03854
22:37:17|0.03854
22:37:18|0.03852633
22:37:19|0.03850988
22:37:20|0.03850988
22:37:21|0.03851985
22:37:22|0.03850007
22:37:23|0.03850007
22:37:24|0.03850007
22:37:25|0.03850007
22:37:26|0.03850007
22:37:28|0.038499
22:37:28|0.038499
22:37:30|0.038499
22:37:31|0.038499
22:37:31|0.038499
22:37:33|0.038499
22:37:33|0.038499
22:37:35|0.038499
22:37:35|0.038499
22:37:36|0.03849901
22:37:38|0.03849903
22:37:39|0.03849903
22:37:40|0.03849903
22:37:41|0.03849903
22:37:42|0.03849903
22:37:43|0.03849903
22:37:44|0.03849903
22:37:45|0.03849903
22:37:46|0.03849903
22:37:47|0.03849903
22:37:48|0.03849903
22:37:49|0.03849903
22:37:50|0.038499
22:37:52|0.03850007
22:37:52|0.03850007
22:37:55|0.03850007
22:37:56|0.03850007
22:37:57|0.03850007
22:37:57|0.03850007
22:37:59|0.03850007
22:37:59|0.03849901
22:38:01|0.03849901
22:38:02|0.03849901
22:38:02|0.03849901
22:38:04|0.03849901
22:38:05|0.03849901
22:38:06|0.03849901
22:38:07|0.03849901
22:38:08|0.03849901
22:38:09|0.03849901
22:38:10|0.03849901
22:38:12|0.03849901
22:38:13|0.03849901
22:38:13|0.03849901
22:38:15|0.03849901
22:38:16|0.03849901
22:38:16|0.03849901
22:38:17|0.03849901
22:38:18|0.03849901
22:38:19|0.03849901
22:38:21|0.0385
22:38:22|0.0385
22:38:23|0.0385
22:38:24|0.0385
22:38:26|0.0385
22:38:26|0.0385
22:38:28|0.03852429
22:38:28|0.03852429
22:38:29|0.03852427
22:38:30|0.03852427
22:38:31|0.03852427
22:38:33|0.03852427
22:38:34|0.03852427
22:38:35|0.03849913
22:38:36|0.03849913
22:38:36|0.03849913
22:38:37|0.03852387
22:38:38|0.03852387
22:38:39|0.03852387
22:38:40|0.03852387
22:38:42|0.03850516
22:38:43|0.03850516
22:38:44|0.03850516
22:38:46|0.03850516
22:38:47|0.03850515
22:38:48|0.03850515
22:38:48|0.03850515
22:38:50|0.03850515
22:38:51|0.03850515
22:38:52|0.03850515
22:38:53|0.03850515
22:38:54|0.03850516
22:38:55|0.03850518
22:38:56|0.03850515
22:38:57|0.03850515
22:38:58|0.03850515
22:38:59|0.03850515
22:39:00|0.03850515
22:39:02|0.03850515
22:39:02|0.03850515
22:39:03|0.03850515
22:39:05|0.03850516
22:39:05|0.03850516
22:39:07|0.03850516
22:39:07|0.03850516
22:39:09|0.03850516
22:39:09|0.03850516
22:39:11|0.03851247
22:39:12|0.03851247
22:39:13|0.038499
22:39:13|0.038499
22:39:15|0.038499
22:39:16|0.038499
22:39:17|0.038499
22:39:18|0.038499
22:39:19|0.03852717
22:39:20|0.03852717
22:39:21|0.03852717
22:39:22|0.03852717
22:39:23|0.03852717
22:39:24|0.03852717
22:39:25|0.03852717
22:39:26|0.03852716
22:39:27|0.03849927
22:39:28|0.03849927
22:39:29|0.03849927
22:39:30|0.03849927
22:39:31|0.03849927
22:39:32|0.03849927
22:39:33|0.03849927
22:39:34|0.038499
22:39:35|0.038499
22:39:36|0.038499
22:39:37|0.038499
22:39:38|0.038499
22:39:39|0.03849926
22:39:41|0.038499
22:39:42|0.038499
22:39:44|0.038499
22:39:44|0.038499
22:39:46|0.03849927
22:39:47|0.03849927
22:39:48|0.03849927
22:39:49|0.03849927
22:39:50|0.03849927
22:39:51|0.03849927
22:39:51|0.03849927
22:39:53|0.038499
22:39:53|0.038499
22:39:54|0.03851647
22:39:56|0.03851647
22:39:57|0.03851647
22:39:58|0.03851647
22:39:59|0.03851647
22:40:00|0.03851647
22:40:01|0.03851647
22:40:02|0.03851647
22:40:02|0.03851647
22:40:04|0.03851322
22:40:05|0.03851322
22:40:06|0.03851322
22:40:08|0.038499
22:40:08|0.03851168
22:40:09|0.03851237
22:40:10|0.038499
22:40:12|0.038499
22:40:12|0.038499
22:40:13|0.038499
22:40:14|0.038499
22:40:15|0.038499
22:40:16|0.038499
22:40:17|0.038499
22:40:18|0.038499
22:40:19|0.038499
22:40:21|0.038499
22:40:21|0.03849901
22:40:22|0.03849901
22:40:23|0.03849901
22:40:24|0.03849901
22:40:25|0.03849901
22:40:26|0.03851266
22:40:27|0.03851266
22:40:29|0.038499
22:40:29|0.038499
22:40:31|0.038499
22:40:32|0.038499
22:40:32|0.038499
22:40:33|0.038499
22:40:34|0.038499
22:40:35|0.038499
22:40:37|0.038499
22:40:38|0.03851119
22:40:39|0.03849901
22:40:40|0.03849901
22:40:42|0.03849901
22:40:42|0.03849901
22:40:43|0.03849901
22:40:45|0.03849901
22:40:47|0.03849901
22:40:47|0.03849901
22:40:48|0.038499
22:40:49|0.038499
22:40:50|0.038499
22:40:51|0.038499
22:40:53|0.038499
22:40:54|0.038499
22:40:54|0.038499
22:40:56|0.038499
22:40:56|0.038499
22:40:57|0.038499
22:40:58|0.038499
22:40:59|0.038499
22:41:01|0.038499
22:41:01|0.038499
22:41:03|0.03849901
22:41:03|0.03849901
22:41:04|0.03849901
22:41:06|0.03849901
22:41:07|0.038499
22:41:08|0.03849901
22:41:10|0.03849543
22:41:11|0.03849543
22:41:12|0.03849543
22:41:13|0.03849543
22:41:14|0.03849543
22:41:15|0.03846606
22:41:16|0.03846606
22:41:17|0.03846606
22:41:18|0.0384659
22:41:19|0.0384659
22:41:20|0.0384659
22:41:21|0.0384659
22:41:22|0.0384659
22:41:23|0.0384659
22:41:24|0.0384659
22:41:25|0.0384659
22:41:26|0.0384659
22:41:27|0.0384659
22:41:28|0.0384659
22:41:29|0.0384659
22:41:30|0.03844182
22:41:31|0.03844076
22:41:32|0.03844076
22:41:33|0.03844076
22:41:35|0.03844076
22:41:35|0.03844076
22:41:36|0.03844076
22:41:38|0.03844076
22:41:38|0.03844076
22:41:39|0.03844076
22:41:41|0.03842242
22:41:42|0.03842242
22:41:43|0.03842242
22:41:44|0.03842242
22:41:46|0.03841064
22:41:47|0.03841064
22:41:48|0.03840081
22:41:48|0.03840081
22:41:49|0.03840059
22:41:50|0.03840059
22:41:51|0.0384
22:41:53|0.0384
22:41:54|0.0384
22:41:55|0.0384
22:41:56|0.0384
22:41:57|0.03840781
22:41:58|0.03840531
22:41:59|0.0384
22:42:00|0.0384
22:42:01|0.0384
22:42:02|0.0384
22:42:03|0.03839388
22:42:04|0.03839388
22:42:05|0.03839098
22:42:06|0.03839098
22:42:07|0.03839098
22:42:09|0.03839097
22:42:10|0.03839097
22:42:11|0.03837778
22:42:11|0.03837778
22:42:12|0.03837778
22:42:13|0.03837778
22:42:15|0.03837778
22:42:16|0.03837778
22:42:17|0.03837778
22:42:17|0.03837777
22:42:18|0.03836546
22:42:20|0.038356
22:42:21|0.038356
22:42:22|0.03835526
22:42:23|0.03835526
22:42:24|0.03835526
22:42:25|0.03835526
22:42:26|0.03835526
22:42:27|0.03833409
22:42:28|0.03833409
22:42:29|0.03834727
22:42:30|0.03834727
22:42:31|0.03834727
22:42:32|0.03834727
22:42:33|0.03833334
22:42:34|0.03833398
22:42:35|0.03833398
22:42:36|0.03832043
22:42:37|0.03832043
22:42:38|0.03832043
22:42:39|0.03832043
22:42:40|0.03827614
22:42:41|0.03827303
22:42:42|0.03827303
22:42:44|0.03827303
22:42:45|0.03827303
22:42:46|0.03827303
22:42:47|0.03827184
22:42:48|0.03827184
22:42:49|0.03827184
22:42:50|0.03827184
22:42:51|0.03827184
22:42:53|0.03827183
22:42:53|0.03827183
22:42:54|0.03827183
22:42:56|0.03827183
22:42:56|0.03832342
22:42:57|0.03832342
22:42:58|0.03832455
22:42:59|0.03832455
22:43:00|0.03832455
22:43:01|0.03832455
22:43:03|0.03832455
22:43:04|0.03832455
22:43:05|0.03839097
22:43:06|0.03840666
22:43:07|0.03840666
22:43:09|0.03840666
22:43:10|0.03840666
22:43:10|0.03840666
22:43:12|0.03840271
22:43:13|0.03840652
22:43:14|0.03840652
22:43:15|0.03840652
22:43:15|0.03840652
22:43:17|0.03840652
22:43:18|0.03834613
22:43:19|0.03834613
22:43:20|0.03836985
22:43:21|0.03836985
22:43:21|0.03836985
22:43:23|0.03836985
22:43:24|0.03836985
22:43:25|0.03836985
22:43:26|0.03836985
22:43:27|0.03836985
22:43:27|0.03835139
22:43:29|0.03835139
22:43:30|0.03834225
22:43:32|0.03834221
22:43:32|0.03834221
22:43:33|0.03834221
22:43:35|0.03834221
22:43:36|0.03834221
22:43:38|0.03834221
22:43:38|0.03834221
22:43:39|0.03834221
22:43:40|0.03834221
22:43:42|0.03834221
22:43:43|0.03834221
22:43:44|0.03834221
22:43:46|0.03834221
22:43:47|0.03834221
22:43:47|0.03834221
22:43:49|0.03834221
22:43:49|0.03834986
22:43:50|0.0383429
22:43:51|0.0383429
22:43:53|0.0383429
22:43:54|0.0383429
22:43:55|0.0383429
22:43:56|0.0383429
22:43:57|0.0383429
22:43:58|0.0383429
22:43:59|0.0383429
22:44:00|0.0383429
22:44:01|0.0383429
22:44:03|0.0382766
22:44:03|0.03829697
22:44:04|0.03829697
22:44:06|0.03829697
22:44:06|0.03829697
22:44:07|0.03829697
22:44:09|0.03829697
22:44:09|0.03830141
22:44:10|0.03830141
22:44:11|0.03830141
22:44:13|0.03830141
22:44:14|0.03830141
22:44:15|0.03830141
22:44:15|0.03831844
22:44:16|0.03831844
22:44:18|0.03831844
22:44:19|0.03831844
22:44:20|0.03831844
22:44:21|0.03831844
22:44:22|0.03831844
22:44:23|0.03831844
22:44:24|0.03831844
22:44:25|0.03831844
22:44:26|0.03831844
22:44:27|0.03831844
22:44:28|0.03828105
22:44:29|0.03828105
22:44:30|0.03828105
22:44:31|0.03828105
22:44:32|0.03828105
22:44:33|0.03828105
22:44:34|0.03828105
22:44:35|0.03830631
22:44:36|0.03830631
22:44:37|0.03830631
22:44:38|0.03830631
22:44:39|0.03831022
22:44:40|0.03831001
22:44:41|0.03831001
22:44:42|0.03831001
22:44:43|0.03831001
22:44:44|0.03831001
22:44:45|0.03831001
22:44:46|0.03831001
22:44:47|0.03831001
22:44:49|0.03831001
22:44:50|0.03831001
22:44:51|0.03828883
22:44:51|0.03828883
22:44:53|0.03828883
22:44:54|0.03828883
22:44:56|0.03828883
22:44:57|0.03828883
22:44:57|0.03828883
22:44:59|0.03828883
22:44:59|0.03828883
22:45:01|0.03828883
22:45:01|0.03829491
22:45:02|0.03830301
22:45:03|0.03830301
22:45:05|0.03830301
22:45:07|0.03830301
22:45:07|0.03828942
22:45:08|0.03828942
22:45:10|0.03828942
22:45:11|0.03828942
22:45:12|0.03828942
22:45:13|0.03828942
22:45:14|0.03828942
22:45:15|0.0383052
22:45:17|0.0383052
22:45:18|0.03828883
22:45:18|0.03828883
22:45:19|0.03828883
22:45:21|0.03828637
22:45:21|0.03828637
22:45:22|0.03832091
22:45:24|0.03832092
22:45:25|0.03832092
22:45:26|0.03832092
22:45:27|0.03832106
22:45:28|0.03832106
22:45:29|0.03833979
22:45:30|0.03833979
22:45:31|0.03833979
22:45:32|0.03833979
22:45:33|0.03831481
22:45:34|0.03831481
22:45:35|0.03831472
22:45:36|0.03831308
22:45:37|0.03831308
22:45:38|0.03831308
22:45:39|0.03830583
22:45:40|0.03829485
22:45:41|0.03829485
22:45:42|0.03829485
22:45:43|0.03829485
22:45:44|0.03829485
22:45:45|0.03829485
22:45:46|0.03832474
22:45:47|0.03832474
22:45:49|0.03832474
22:45:50|0.03832535
22:45:51|0.03832535
22:45:52|0.03829485
22:45:53|0.03829485
22:45:54|0.03829485
22:45:55|0.03829485
22:45:56|0.03829485
22:45:57|0.03829485
22:45:58|0.0383248
22:45:59|0.0383248
22:46:00|0.0383248
22:46:01|0.0383248
22:46:02|0.0383248
22:46:03|0.0383248
22:46:04|0.0383248
22:46:05|0.0383248
22:46:06|0.0383248
22:46:08|0.0383248
22:46:08|0.0383248
22:46:09|0.0383248
22:46:10|0.0383248
22:46:12|0.0383248
22:46:13|0.0383248
22:46:14|0.0383248
22:46:15|0.0383248
22:46:16|0.0383248
22:46:17|0.0383248
22:46:18|0.0383248
22:46:20|0.0383248
22:46:21|0.0383248
22:46:21|0.0383248
22:46:22|0.0383248
22:46:23|0.0383248
22:46:24|0.0383248
22:46:26|0.0383248
22:46:26|0.0383248
22:46:27|0.038295
22:46:29|0.038295
22:46:29|0.038295
22:46:30|0.038295
22:46:31|0.038295
22:46:33|0.038295
22:46:34|0.038295
22:46:35|0.038295
22:46:36|0.038295
22:46:37|0.038295
22:46:38|0.038295
22:46:39|0.038295
22:46:40|0.038295
22:46:41|0.038295
22:46:42|0.038295
22:46:43|0.038295
22:46:44|0.038295
22:46:45|0.038295
22:46:46|0.038295
22:46:47|0.038295
22:46:48|0.038295
22:46:50|0.03828883
22:46:51|0.03828883
22:46:52|0.03828883
22:46:53|0.03831424
22:46:54|0.03831424
22:46:55|0.03831424
22:46:55|0.03831424
22:46:57|0.03831423
22:46:58|0.03831423
22:46:59|0.03831423
22:46:59|0.03831423
22:47:02|0.03832479
22:47:02|0.03832479
22:47:03|0.03832479
22:47:04|0.03832479
22:47:06|0.03832479
22:47:06|0.03832479
22:47:07|0.03832479
22:47:08|0.03832479
22:47:09|0.03832479
22:47:10|0.0383248
22:47:11|0.0383248
22:47:12|0.03832099
22:47:13|0.03832099
22:47:14|0.03832099
22:47:15|0.03832099
22:47:16|0.03832099
22:47:17|0.03832099
22:47:18|0.03832099
22:47:19|0.03832099
22:47:21|0.03832099
22:47:21|0.03834127
22:47:22|0.03834127
22:47:24|0.03834127
22:47:25|0.03836322
22:47:26|0.03836322
22:47:27|0.03837498
22:47:28|0.03837498
22:47:29|0.03837498
22:47:29|0.03837498
22:47:31|0.03837498
22:47:32|0.03837498
22:47:33|0.03837498
22:47:34|0.03837556
22:47:35|0.03837556
22:47:36|0.03837556
22:47:37|0.03837556
22:47:38|0.03835551
22:47:39|0.0383393
22:47:39|0.0383393
22:47:41|0.0383747
22:47:42|0.0383747
22:47:43|0.0383747
22:47:44|0.0383747
22:47:45|0.0383747
22:47:46|0.0383747
22:47:47|0.0383747
22:47:49|0.03841294
22:47:49|0.03841294
22:47:51|0.03843999
22:47:53|0.03843999
22:47:53|0.03843999
22:47:54|0.03839216
22:47:55|0.03839216
22:47:57|0.03839216
22:47:58|0.03843999
22:47:59|0.03843999
22:48:00|0.03841332
22:48:01|0.03841332
22:48:02|0.03841332
22:48:03|0.03841332
22:48:05|0.03841332
22:48:06|0.03841332
22:48:07|0.03841332
22:48:08|0.03841332
22:48:09|0.03841332
22:48:11|0.03841332
22:48:11|0.03841332
22:48:13|0.0383747
22:48:14|0.0383632
22:48:15|0.0383632
22:48:16|0.0383632
22:48:17|0.0383632
22:48:18|0.0383632
22:48:19|0.0383632
22:48:20|0.0383632
22:48:21|0.0383632
22:48:22|0.03835286
22:48:23|0.03835286
22:48:24|0.03835286
22:48:25|0.03835286
22:48:26|0.03835286
22:48:27|0.03834823
22:48:28|0.03834823
22:48:29|0.03834823
22:48:30|0.0383528
22:48:31|0.0383528
22:48:32|0.0383528
22:48:33|0.0383528
22:48:34|0.0383528
22:48:35|0.0383528
22:48:36|0.0383528
22:48:37|0.0383528
22:48:38|0.0383528
22:48:39|0.0383528
22:48:40|0.0383528
22:48:41|0.0383528
22:48:42|0.0383528
22:48:43|0.0383528
22:48:44|0.0383528
22:48:45|0.0383528
22:48:46|0.0383528
22:48:47|0.0383528
22:48:48|0.0383528
22:48:49|0.0383528
22:48:51|0.0383528
22:48:51|0.0383528
22:48:53|0.0383528
22:48:54|0.03835279
22:48:55|0.03835277
22:48:57|0.03835277
22:48:58|0.03835277
22:48:59|0.0383528
22:49:01|0.0383528
22:49:01|0.0383528
22:49:02|0.0383528
22:49:03|0.0383528
22:49:04|0.0383528
22:49:05|0.0383528
22:49:06|0.0383528
22:49:07|0.0383528
22:49:08|0.0383528
22:49:09|0.0383528
22:49:10|0.0383528
22:49:11|0.0383528
22:49:12|0.0383528
22:49:13|0.03835278
22:49:14|0.03835278
22:49:15|0.03835278
22:49:17|0.03835278
22:49:17|0.03835278
22:49:19|0.03835278
22:49:19|0.0383528
22:49:20|0.0383528
22:49:21|0.0383528
22:49:23|0.0383528
22:49:23|0.0383528
22:49:24|0.0383528
22:49:25|0.03835277
22:49:26|0.03835277
22:49:27|0.03835277
22:49:28|0.03835277
22:49:29|0.03835218
22:49:30|0.03835219
22:49:31|0.03835219
22:49:32|0.03835219
22:49:33|0.03835219
22:49:34|0.03835219
22:49:35|0.03835219
22:49:36|0.03835219
22:49:37|0.03835219
22:49:38|0.03835219
22:49:40|0.03835219
22:49:40|0.03835219
22:49:41|0.03835219
22:49:43|0.03835219
22:49:43|0.03835219
22:49:44|0.03835219
22:49:45|0.03835219
22:49:46|0.03835219
22:49:47|0.03835219
22:49:49|0.03835279
22:49:49|0.03835279
22:49:50|0.03835279
22:49:51|0.03835279
22:49:53|0.03835279
22:49:55|0.03835219
22:49:55|0.03835219
22:49:57|0.03835219
22:49:58|0.038323
22:49:59|0.038323
22:50:00|0.038323
22:50:01|0.038323
22:50:02|0.038323
22:50:03|0.03834062
22:50:04|0.03834062
22:50:06|0.03834062
22:50:07|0.03834062
22:50:08|0.03834062
22:50:10|0.03834062
22:50:10|0.03835219
22:50:12|0.03835219
22:50:14|0.03832309
22:50:14|0.03832309
22:50:15|0.03832309
22:50:16|0.03832309
22:50:17|0.03832309
22:50:18|0.03832309
22:50:19|0.03832309
22:50:20|0.03832309
22:50:21|0.03832331
22:50:22|0.038323
22:50:23|0.038323
22:50:24|0.038323
22:50:25|0.038323
22:50:26|0.038323
22:50:27|0.038321
22:50:28|0.03832099
22:50:29|0.03832099
22:50:30|0.03832099
22:50:31|0.03832099
22:50:32|0.03830531
22:50:34|0.03830531
22:50:35|0.03830531
22:50:36|0.03830531
22:50:36|0.03830531
22:50:38|0.03830531
22:50:38|0.03830531
22:50:40|0.03830531
22:50:41|0.03830012
22:50:41|0.03830012
22:50:43|0.03831745
22:50:45|0.03831745
22:50:45|0.03831745
22:50:47|0.03831745
22:50:48|0.03831745
22:50:49|0.03831745
22:50:50|0.03830001
22:50:51|0.03830001
22:50:51|0.03830001
22:50:52|0.03830001
22:50:53|0.03830001
22:50:56|0.03830001
22:50:57|0.03830001
22:50:58|0.03830001
22:50:58|0.0383
22:51:00|0.03830001
22:51:01|0.03830001
22:51:02|0.03830001
22:51:03|0.03830001
22:51:03|0.03831598
22:51:05|0.03831598
22:51:06|0.03831598
22:51:07|0.03831598
22:51:08|0.03831598
22:51:08|0.0383
22:51:10|0.0383
22:51:11|0.0383
22:51:12|0.0383
22:51:13|0.0383
22:51:14|0.0383
22:51:15|0.0383
22:51:15|0.0383
22:51:17|0.0383
22:51:17|0.0383
22:51:19|0.0383
22:51:19|0.0383
22:51:20|0.0383
22:51:22|0.0383
22:51:23|0.0383
22:51:24|0.0383
22:51:25|0.0383
22:51:26|0.0383
22:51:27|0.0383
22:51:27|0.0383
22:51:29|0.0383
22:51:30|0.0383
22:51:30|0.03832147
22:51:32|0.0383
22:51:33|0.0383
22:51:34|0.0383
22:51:35|0.03832076
22:51:36|0.03832076
22:51:37|0.03830443
22:51:38|0.03830443
22:51:39|0.03830443
22:51:39|0.03830443
22:51:41|0.03830443
22:51:42|0.03830443
22:51:43|0.03830443
22:51:43|0.03830443
22:51:45|0.03830443
22:51:46|0.03830443
22:51:47|0.03830443
22:51:48|0.03834768
22:51:48|0.03832126
22:51:49|0.03832126
22:51:51|0.03831335
22:51:51|0.03831335
22:51:53|0.03831335
22:51:54|0.03831335
22:51:55|0.03831335
22:51:57|0.03831335
22:51:58|0.03831335
22:52:00|0.03831335
22:52:01|0.03831335
22:52:01|0.03831335
22:52:03|0.03831335
22:52:04|0.03831335
22:52:06|0.03831335
22:52:07|0.03832126
22:52:08|0.03832126
22:52:09|0.03833228
22:52:10|0.03833228
22:52:11|0.03832292
22:52:12|0.03832015
22:52:13|0.03832015
22:52:14|0.03831769
22:52:16|0.03831894
22:52:17|0.03831894
22:52:18|0.03834889
22:52:19|0.03834889
22:52:19|0.03834889
22:52:21|0.03834898
22:52:21|0.03834898
22:52:23|0.03834898
22:52:24|0.03834898
22:52:25|0.03834898
22:52:25|0.03834898
22:52:26|0.03834898
22:52:29|0.03838463
22:52:30|0.03838463
22:52:30|0.03838463
22:52:32|0.03838463
22:52:32|0.03838463
22:52:34|0.03838463
22:52:35|0.03838463
22:52:37|0.03838463
22:52:37|0.03838463
22:52:38|0.03838463
22:52:40|0.03838463
22:52:41|0.03838463
22:52:42|0.03838463
22:52:44|0.03838463
22:52:44|0.03838463
22:52:45|0.03837998
22:52:46|0.03837998
22:52:47|0.03837998
22:52:48|0.03837998
22:52:49|0.03837998
22:52:50|0.03837998
22:52:51|0.03837998
22:52:52|0.03837998
22:52:53|0.03837998
22:52:54|0.03837998
22:52:55|0.03837998
22:52:57|0.03837998
22:52:58|0.03837998
22:52:59|0.03837998
22:53:00|0.03837998
22:53:02|0.03837998
22:53:03|0.03835634
22:53:04|0.03835526
22:53:05|0.03835526
22:53:06|0.03835526
22:53:07|0.03835526
22:53:08|0.03835526
22:53:09|0.03835526
22:53:10|0.03835526
22:53:11|0.03837998
22:53:12|0.03837998
22:53:13|0.03837998
22:53:14|0.03837271
22:53:15|0.03837271
22:53:16|0.03837271
22:53:17|0.03837271
22:53:18|0.03837271
22:53:19|0.03837271
22:53:20|0.03834923
22:53:22|0.03834923
22:53:23|0.03834923
22:53:23|0.03834923
22:53:24|0.03834923
22:53:26|0.03834923
22:53:27|0.03834923
22:53:28|0.03834923
22:53:29|0.03834923
22:53:29|0.03835001
22:53:31|0.03835001
22:53:31|0.03835001
22:53:33|0.03835001
22:53:34|0.03836739
22:53:35|0.03836739
22:53:36|0.03836739
22:53:37|0.03836739
22:53:38|0.0383492
22:53:39|0.0383492
22:53:40|0.0383492
22:53:41|0.03834921
22:53:42|0.03834921
22:53:43|0.03834921
22:53:44|0.03834921
22:53:45|0.03834921
22:53:46|0.03834921
22:53:47|0.03834921
22:53:48|0.03834921
22:53:49|0.03834921
22:53:50|0.03837172
22:53:51|0.03837169
22:53:52|0.0383717
22:53:53|0.0383717
22:53:54|0.0383717
22:53:55|0.0383717
22:53:56|0.0383717
22:53:57|0.0383717
22:53:58|0.0383717
22:54:00|0.0383717
22:54:00|0.0383717
22:54:03|0.0383717
22:54:04|0.0383717
22:54:05|0.03837998
22:54:06|0.03837998
22:54:07|0.03837998
22:54:08|0.03837998
22:54:09|0.03837998
22:54:10|0.03837998
22:54:11|0.03837998
22:54:12|0.03837998
22:54:14|0.03837998
22:54:15|0.03837998
22:54:16|0.03837998
22:54:16|0.03837998
22:54:17|0.03837998
22:54:19|0.03837998
22:54:19|0.03837998
22:54:20|0.03837998
22:54:22|0.03837998
22:54:23|0.03837997
22:54:23|0.03837998
22:54:24|0.03837998
22:54:26|0.03837998
22:54:27|0.03837998
22:54:28|0.03837998
22:54:29|0.03837998
22:54:29|0.03837998
22:54:30|0.03837998
22:54:31|0.03837998
22:54:32|0.03837998
22:54:34|0.03837998
22:54:34|0.03837998
22:54:36|0.03837998
22:54:37|0.03837998
22:54:38|0.03837998
22:54:39|0.03837998
22:54:40|0.03837998
22:54:41|0.03837998
22:54:42|0.03837998
22:54:43|0.03837998
22:54:44|0.03837998
22:54:45|0.03837998
22:54:46|0.03837998
22:54:47|0.03837998
22:54:48|0.03837998
22:54:50|0.03837998
22:54:51|0.03837998
22:54:52|0.03837998
22:54:53|0.03837998
22:54:54|0.03837998
22:54:55|0.03837998
22:54:56|0.03837998
22:54:56|0.03837998
22:54:59|0.03837998
22:54:59|0.03837998
22:55:01|0.03838
22:55:01|0.03838
22:55:04|0.03838
22:55:05|0.03839973
22:55:06|0.03839999
22:55:07|0.0384
22:55:08|0.0384
22:55:10|0.0384
22:55:11|0.0384
22:55:13|0.03839783
22:55:13|0.03839783
22:55:14|0.03839783
22:55:15|0.03839783
22:55:16|0.03839783
22:55:17|0.03839783
22:55:18|0.03837271
22:55:19|0.03839475
22:55:20|0.03839475
22:55:21|0.03839475
22:55:22|0.03839475
22:55:23|0.03839475
22:55:24|0.03839475
22:55:25|0.03839475
22:55:26|0.03839475
22:55:27|0.03839475
22:55:28|0.03837999
22:55:29|0.03837999
22:55:30|0.03837999
22:55:31|0.03837999
22:55:32|0.03837999
22:55:33|0.03837999
22:55:34|0.03837999
22:55:35|0.03837999
22:55:36|0.03838
22:55:37|0.03838
22:55:38|0.03838
22:55:39|0.03838436
22:55:40|0.03838436
22:55:41|0.03838436
22:55:42|0.03838436
22:55:43|0.03839999
22:55:44|0.03839999
22:55:45|0.03839999
22:55:46|0.03839999
22:55:47|0.03839998
22:55:48|0.03839998
22:55:49|0.03839998
22:55:50|0.03839998
22:55:52|0.03839998
22:55:52|0.03839998
22:55:54|0.03839998
22:55:54|0.03839997
22:55:55|0.03839997
22:55:56|0.03839997
22:55:58|0.03838
22:55:59|0.03838
22:56:01|0.03839998
22:56:02|0.03839998
22:56:03|0.03839998
22:56:05|0.03839998
22:56:06|0.03839998
22:56:07|0.03839998
22:56:08|0.03839998
22:56:08|0.03839998
22:56:10|0.0384
22:56:11|0.0384
22:56:12|0.0384
22:56:13|0.0384
22:56:14|0.0384
22:56:16|0.0384
22:56:17|0.0384
22:56:17|0.0384
22:56:19|0.03831972
22:56:20|0.03831972
22:56:21|0.03831972
22:56:22|0.03831972
22:56:23|0.03831972
22:56:24|0.03831972
22:56:25|0.03831972
22:56:26|0.03831972
22:56:27|0.03831972
22:56:28|0.03831972
22:56:29|0.03831972
22:56:30|0.03831972
22:56:32|0.03838533
22:56:33|0.03838533
22:56:33|0.03838533
22:56:34|0.03838533
22:56:36|0.03838533
22:56:36|0.03838533
22:56:38|0.03838533
22:56:38|0.03837609
22:56:39|0.03837609
22:56:41|0.03837609
22:56:42|0.03837609
22:56:42|0.03837609
22:56:44|0.03837609
22:56:45|0.03837609
22:56:46|0.03837609
22:56:48|0.03837609
22:56:49|0.03837609
22:56:50|0.03837609
22:56:51|0.03839197
22:56:52|0.03839197
22:56:53|0.03839197
22:56:54|0.03839197
22:56:55|0.03839197
22:56:56|0.03839197
22:56:58|0.03839197
22:56:58|0.03839197
22:56:59|0.03839197
22:57:01|0.03839197
22:57:02|0.03839197
22:57:03|0.03839197
22:57:04|0.03839197
22:57:05|0.03839197
22:57:06|0.03839197
22:57:07|0.03839197
22:57:08|0.03839197
22:57:09|0.03839197
22:57:10|0.03839197
22:57:11|0.03839284
22:57:12|0.03839284
22:57:13|0.03839284
22:57:14|0.03839284
22:57:15|0.03839284
22:57:16|0.03839284
22:57:17|0.03839284
22:57:18|0.03839284
22:57:19|0.03839284
22:57:20|0.03839284
22:57:21|0.03839284
22:57:23|0.03839857
22:57:24|0.03839857
22:57:25|0.03839857
22:57:25|0.03839857
22:57:27|0.03839284
22:57:28|0.03839284
22:57:29|0.03839284
22:57:30|0.03839284
22:57:30|0.03839284
22:57:31|0.03839284
22:57:33|0.03839284
22:57:34|0.03839284
22:57:34|0.03839284
22:57:35|0.03839284
22:57:37|0.03839284
22:57:39|0.03838111
22:57:40|0.03838111
22:57:41|0.03838111
22:57:41|0.03838111
22:57:42|0.03838101
22:57:43|0.03837431
22:57:44|0.0383743
22:57:46|0.0383743
22:57:46|0.0383743
22:57:47|0.0383743
22:57:49|0.03834425
22:57:49|0.03834425
22:57:51|0.03834425
22:57:51|0.03834425
22:57:52|0.03834425
22:57:53|0.03832272
22:57:54|0.03832272
22:57:55|0.03832272
22:57:56|0.03830001
22:57:57|0.03830001
22:57:59|0.0383009
22:58:00|0.03830873
22:58:02|0.03830873
22:58:03|0.03830351
22:58:04|0.03830351
22:58:06|0.03830538
22:58:06|0.03830538
22:58:07|0.03830538
22:58:08|0.03830106
22:58:09|0.03830106
22:58:11|0.03831806
22:58:12|0.03831806
22:58:13|0.03831806
22:58:14|0.03831806
22:58:15|0.03831806
22:58:16|0.03831806
22:58:17|0.03831806
22:58:19|0.03831806
22:58:19|0.03831806
22:58:21|0.03831806
22:58:21|0.03831806
22:58:22|0.03831806
22:58:23|0.03831806
22:58:24|0.03831806
22:58:26|0.03831806
22:58:26|0.03831806
22:58:27|0.03831806
22:58:28|0.03831806
22:58:29|0.03831806
22:58:30|0.03834104
22:58:32|0.03830238
22:58:33|0.03830468
22:58:33|0.03830468
22:58:35|0.03830468
22:58:36|0.03830468
22:58:37|0.03830468
22:58:38|0.03830468
22:58:39|0.03830468
22:58:39|0.03830468
22:58:41|0.03831817
22:58:42|0.03831817
22:58:43|0.03831817
22:58:44|0.03831817
22:58:45|0.03831817
22:58:46|0.03831817
22:58:46|0.03832113
22:58:48|0.03832113
22:58:49|0.03832113
22:58:50|0.03832113
22:58:50|0.03832113
22:58:51|0.03832113
22:58:53|0.03832113
22:58:54|0.03832113
22:58:55|0.03832113
22:58:56|0.03832113
22:58:57|0.03832113
22:58:58|0.03832113
22:58:59|0.03832113
22:59:00|0.03832113
22:59:02|0.03832113
22:59:04|0.03832113
22:59:04|0.03832113
22:59:05|0.03832113
22:59:06|0.03832113
22:59:07|0.03832113
22:59:08|0.03831836
22:59:09|0.03831836
22:59:10|0.03831836
22:59:12|0.03831836
22:59:13|0.03831836
22:59:14|0.0383
22:59:15|0.0383
22:59:16|0.0383
22:59:17|0.0383
22:59:18|0.0383
22:59:19|0.0383
22:59:20|0.0383
22:59:21|0.0383
22:59:23|0.0383
22:59:23|0.0383
22:59:24|0.0383
22:59:25|0.03830001
22:59:26|0.03832952
22:59:27|0.03831678
22:59:28|0.03831678
22:59:29|0.03831678
22:59:30|0.03829221
22:59:31|0.03829221
22:59:32|0.03829221
22:59:33|0.03829221
22:59:34|0.03828883
22:59:35|0.03828883
22:59:37|0.03828883
22:59:39|0.03829807
22:59:39|0.03829807
22:59:40|0.0383303
22:59:42|0.0383303
22:59:43|0.0383303
22:59:45|0.03829576
22:59:45|0.0383351
22:59:46|0.0383351
22:59:47|0.0383351
22:59:49|0.0383351
22:59:49|0.0383351
22:59:51|0.0383351
22:59:52|0.0383351
22:59:52|0.0383351
22:59:53|0.0383351
22:59:54|0.03832271
22:59:56|0.03832271
22:59:56|0.03829174
22:59:57|0.03829174
22:59:58|0.03829174
23:00:00|0.03829174
23:00:01|0.03829174
23:00:02|0.03829174
23:00:03|0.03829174
23:00:05|0.03829174
23:00:06|0.03829174
23:00:08|0.03829174
23:00:09|0.03829174
23:00:10|0.03829174
23:00:10|0.03829174
23:00:13|0.03829174
23:00:14|0.03830634
23:00:15|0.03830634
23:00:16|0.03830634
23:00:17|0.03830634
23:00:18|0.03830634
23:00:19|0.03831742
23:00:20|0.03831742
23:00:21|0.03831742
23:00:22|0.03831742
23:00:23|0.03831742
23:00:24|0.03831742
23:00:25|0.03831742
23:00:26|0.03831742
23:00:27|0.03831742
23:00:28|0.03831742
23:00:29|0.03831676
23:00:30|0.03831676
23:00:31|0.03831676
23:00:32|0.03831676
23:00:33|0.03831676
23:00:34|0.03831676
23:00:35|0.03831676
23:00:36|0.03831673
23:00:37|0.03831673
23:00:38|0.03831673
23:00:39|0.03831673
23:00:40|0.03831673
23:00:41|0.03829693
23:00:42|0.0383004
23:00:43|0.0383078
23:00:44|0.0383078
23:00:45|0.0383078
23:00:47|0.0383078
23:00:47|0.0383078
23:00:49|0.0383078
23:00:50|0.0383078
23:00:51|0.0383078
23:00:51|0.038305
23:00:52|0.03829037
23:00:54|0.03829037
23:00:55|0.03829037
23:00:56|0.03829037
23:00:56|0.03829037
23:00:58|0.03829037
23:00:58|0.03829037
23:01:00|0.03829037
23:01:01|0.03829037
23:01:02|0.03829037
23:01:03|0.03829037
23:01:04|0.03829037
23:01:05|0.03829037
23:01:06|0.03829037
23:01:07|0.03829037
23:01:08|0.03829037
23:01:09|0.03829037
23:01:10|0.03829037
23:01:11|0.03829037
23:01:12|0.03829037
23:01:13|0.03829037
23:01:14|0.03829037
23:01:15|0.03829037
23:01:16|0.03829037
23:01:17|0.03829992
23:01:18|0.03829992
23:01:19|0.03829992
23:01:20|0.03829037
23:01:21|0.03824414
23:01:22|0.03822643
23:01:23|0.03822643
23:01:24|0.03822459
23:01:25|0.03822262
23:01:26|0.03822262
23:01:27|0.03821001
23:01:28|0.03821001
23:01:29|0.03821001
23:01:30|0.03821001
23:01:31|0.03820952
23:01:32|0.0382
23:01:33|0.0381927
23:01:34|0.0381927
23:01:35|0.0381927
23:01:36|0.03820603
23:01:37|0.03820603
23:01:38|0.03820603
23:01:39|0.03820603
23:01:40|0.03820603
23:01:41|0.03820603
23:01:42|0.03820603
23:01:43|0.03820603
23:01:44|0.03819329
23:01:45|0.0381878
23:01:46|0.0381878
23:01:47|0.0381878
23:01:48|0.0381878
23:01:49|0.03820661
23:01:50|0.03820661
23:01:51|0.03820661
23:01:52|0.03820661
23:01:53|0.03820661
23:01:54|0.03820661
23:01:55|0.03820661
23:01:56|0.03820661
23:01:57|0.03820661
23:01:58|0.03820661
23:01:59|0.03820661
23:02:00|0.03820662
23:02:01|0.03820662
23:02:02|0.03820662
23:02:04|0.03820662
23:02:06|0.03820662
23:02:07|0.03820662
23:02:08|0.03820662
23:02:10|0.03820662
23:02:10|0.03820662
23:02:12|0.03820662
23:02:13|0.03820662
23:02:14|0.03820662
23:02:15|0.03820662
23:02:16|0.03820662
23:02:17|0.03820662
23:02:19|0.03820662
23:02:20|0.03820662
23:02:20|0.03820662
23:02:22|0.03820662
23:02:22|0.03820662
23:02:23|0.03820662
23:02:25|0.03820662
23:02:27|0.03820662
23:02:27|0.03820662
23:02:29|0.03820662
23:02:30|0.03820661
23:02:31|0.03820661
23:02:31|0.03820661
23:02:34|0.03820661
23:02:34|0.03820661
23:02:35|0.03820661
23:02:36|0.03820661
23:02:37|0.03820661
23:02:38|0.03820661
23:02:39|0.03820491
23:02:40|0.03820186
23:02:41|0.03818613
23:02:43|0.03817896
23:02:43|0.03817896
23:02:44|0.03817896
23:02:46|0.03817896
23:02:46|0.03817241
23:02:47|0.03815136
23:02:48|0.0381
23:02:49|0.0381
23:02:50|0.03810001
23:02:51|0.03810001
23:02:52|0.0381
23:02:53|0.0381
23:02:54|0.0381
23:02:55|0.03809791
23:02:56|0.03809791
23:02:57|0.03809791
23:02:58|0.03806056
23:02:59|0.03806191
23:03:00|0.038
23:03:01|0.038
23:03:02|0.03801234
23:03:04|0.03802206
23:03:05|0.03800675
23:03:06|0.03802645
23:03:08|0.03802645
23:03:08|0.03802645
23:03:10|0.03804434
23:03:11|0.03798862
23:03:12|0.03798862
23:03:13|0.03798862
23:03:14|0.03798862
23:03:15|0.03796015
23:03:16|0.03795935
23:03:17|0.037858
23:03:19|0.03786722
23:03:20|0.03786722
23:03:21|0.03786722
23:03:22|0.0379049
23:03:23|0.03789236
23:03:23|0.03789739
23:03:24|0.03789739
23:03:26|0.03789311
23:03:27|0.03790123
23:03:28|0.03807924
23:03:29|0.03809697
23:03:30|0.03807858
23:03:31|0.03807858
23:03:32|0.03806934
23:03:32|0.03806934
23:03:34|0.03805217
23:03:35|0.03805217
23:03:36|0.03805217
23:03:36|0.03803854
23:03:38|0.03803854
23:03:39|0.03804438
23:03:39|0.03804438
23:03:40|0.03804438
23:03:41|0.03801722
23:03:43|0.03801722
23:03:43|0.03801721
23:03:44|0.03801721
23:03:46|0.03801632
23:03:47|0.03797972
23:03:47|0.03798934
23:03:48|0.03798934
23:03:50|0.03796733
23:03:50|0.03796381
23:03:51|0.03796381
23:03:52|0.03791778
23:03:53|0.03791299
23:03:54|0.0379262
23:03:56|0.0379262
23:03:57|0.0379262
23:03:57|0.0379262
23:03:59|0.0379262
23:04:00|0.0379262
23:04:01|0.0379262
23:04:02|0.03793437
23:04:04|0.03798032
23:04:05|0.03798032
23:04:07|0.03801721
23:04:08|0.0380287
23:04:09|0.0380287
23:04:10|0.0380287
23:04:11|0.0380287
23:04:12|0.03802931
23:04:13|0.03802931
23:04:14|0.03802931
23:04:15|0.03803194
23:04:16|0.03803194
23:04:17|0.03803194
23:04:18|0.03803194
23:04:19|0.03803194
23:04:20|0.03803194
23:04:21|0.03803194
23:04:22|0.03803194
23:04:23|0.03804689
23:04:24|0.03804688
23:04:25|0.03803194
23:04:26|0.03803194
23:04:27|0.03802504
23:04:28|0.03798032
23:04:29|0.03798032
23:04:30|0.03798032
23:04:31|0.03798032
23:04:32|0.03798032
23:04:33|0.03798032
23:04:34|0.03798032
23:04:35|0.03798032
23:04:36|0.03798032
23:04:37|0.03798032
23:04:38|0.03796077
23:04:39|0.03796077
23:04:40|0.03796077
23:04:41|0.03796856
23:04:42|0.03794
23:04:43|0.03793962
23:04:44|0.03791184
23:04:45|0.03788495
23:04:46|0.03786706
23:04:48|0.03786706
23:04:48|0.03786706
23:04:50|0.03786706
23:04:50|0.03788496
23:04:51|0.03788496
23:04:52|0.03788496
23:04:53|0.03788498
23:04:54|0.03788496
23:04:55|0.03788496
23:04:56|0.03788496
23:04:57|0.03788496
23:04:58|0.03788496
23:05:00|0.03791885
23:05:01|0.03791501
23:05:01|0.0379255
23:05:03|0.0379255
23:05:04|0.0379255
23:05:05|0.0379255
23:05:06|0.0379255
23:05:07|0.0379255
23:05:09|0.0379255
23:05:10|0.0379255
23:05:11|0.0379255
23:05:13|0.0379255
23:05:14|0.0379255
23:05:14|0.03795049
23:05:17|0.03795049
23:05:17|0.03793283
23:05:19|0.03793283
23:05:20|0.03793283
23:05:21|0.03795213
23:05:22|0.03795669
23:05:23|0.03795669
23:05:24|0.03794883
23:05:26|0.03795651
23:05:26|0.03795651
23:05:27|0.03795503
23:05:28|0.03795503
23:05:30|0.03795503
23:05:31|0.03795503
23:05:32|0.03794366
23:05:33|0.03794366
23:05:34|0.03794366
23:05:35|0.03794366
23:05:36|0.03794366
23:05:37|0.03794366
23:05:38|0.03794366
23:05:39|0.03794366
23:05:40|0.03794366
23:05:41|0.03794366
23:05:42|0.03794787
23:05:43|0.03794785
23:05:44|0.03794785
23:05:45|0.0379432
23:05:46|0.0379432
23:05:47|0.0379432
23:05:48|0.0379432
23:05:49|0.03794366
23:05:50|0.03794366
23:05:51|0.03794366
23:05:52|0.03794366
23:05:53|0.03794366
23:05:54|0.03794366
23:05:55|0.03797078
23:05:56|0.03797078
23:05:57|0.03799776
23:05:58|0.03799776
23:05:59|0.03799776
23:06:00|0.03799776
23:06:01|0.03799776
23:06:02|0.03799776
23:06:03|0.03799999
23:06:04|0.03799999
23:06:06|0.03799999
23:06:07|0.03799999
23:06:09|0.03799996
23:06:09|0.03799996
23:06:11|0.03799996
23:06:13|0.03799996
23:06:14|0.03799996
23:06:14|0.03799998
23:06:16|0.03799998
23:06:17|0.03799998
23:06:19|0.03801139
23:06:19|0.03801139
23:06:22|0.03801139
23:06:23|0.03800514
23:06:23|0.03800514
23:06:24|0.03800514
23:06:25|0.03800514
23:06:26|0.03800514
23:06:28|0.03800514
23:06:28|0.03800514
23:06:30|0.03800514
23:06:30|0.03800514
23:06:31|0.03799996
23:06:33|0.03799996
23:06:34|0.03799996
23:06:34|0.03799996
23:06:35|0.03799996
23:06:36|0.03799001
23:06:38|0.03799001
23:06:38|0.03799001
23:06:40|0.03799001
23:06:40|0.03799001
23:06:41|0.03799001
23:06:42|0.03799001
23:06:43|0.03798697
23:06:44|0.03798697
23:06:45|0.03798695
23:06:46|0.03798695
23:06:47|0.03798695
23:06:48|0.03798695
23:06:49|0.03796416
23:06:50|0.03796416
23:06:52|0.03796416
23:06:52|0.03796416
23:06:53|0.03796392
23:06:54|0.03796392
23:06:56|0.03796392
23:06:56|0.03796392
23:06:58|0.03796392
23:06:58|0.03796938
23:07:00|0.03799
23:07:00|0.03799
23:07:01|0.03799
23:07:02|0.03798999
23:07:03|0.03798999
23:07:04|0.03798999
23:07:06|0.03798999
23:07:06|0.03798999
23:07:08|0.03798999
23:07:10|0.03798999
23:07:12|0.0379513
23:07:13|0.03793901
23:07:14|0.03793716
23:07:16|0.03793716
23:07:16|0.03793716
23:07:17|0.03790909
23:07:18|0.03790909
23:07:20|0.03790909
23:07:21|0.03790909
23:07:21|0.03790909
23:07:23|0.03790909
23:07:25|0.03790909
23:07:25|0.0379
23:07:26|0.0378971
23:07:27|0.0378971
23:07:29|0.03787398
23:07:30|0.03787398
23:07:31|0.03787398
23:07:33|0.03787398
23:07:33|0.03787398
23:07:34|0.03787398
23:07:36|0.03787398
23:07:36|0.03787398
23:07:38|0.03787398
23:07:38|0.03787398
23:07:39|0.03787398
23:07:40|0.037874
23:07:41|0.03787334
23:07:43|0.03787333
23:07:44|0.03787333
23:07:44|0.03787333
23:07:45|0.03787332
23:07:46|0.03787332
23:07:47|0.03786537
23:07:48|0.03786537
23:07:49|0.03786537
23:07:50|0.03786537
23:07:51|0.03786537
23:07:52|0.03786537
23:07:54|0.03786537
23:07:54|0.03786537
23:07:55|0.03786537
23:07:57|0.03786537
23:07:57|0.03786537
23:07:59|0.03786537
23:08:00|0.03786537
23:08:01|0.03786537
23:08:02|0.03786537
23:08:03|0.03786536
23:08:04|0.03786536
23:08:04|0.03786537
23:08:06|0.03786537
23:08:07|0.03786537
23:08:07|0.03786537
23:08:10|0.037874
23:08:11|0.037874
23:08:12|0.03787411
23:08:13|0.0378616
23:08:14|0.03785714
23:08:15|0.03786002
23:08:17|0.03786002
23:08:18|0.03786002
23:08:20|0.03786002
23:08:21|0.03786002
23:08:22|0.03786536
23:08:23|0.03786536
23:08:23|0.03786
23:08:24|0.03786
23:08:26|0.03786
23:08:27|0.03786
23:08:28|0.03786
23:08:29|0.03786
23:08:30|0.03786
23:08:31|0.03786
23:08:32|0.03786
23:08:33|0.03786
23:08:34|0.03786
23:08:35|0.03786
23:08:36|0.03786
23:08:37|0.03786537
23:08:38|0.03786537
23:08:39|0.03787105
23:08:40|0.03787105
23:08:41|0.03787105
23:08:42|0.03787105
23:08:43|0.03787105
23:08:44|0.03787105
23:08:45|0.03787105
23:08:46|0.03787105
23:08:47|0.03787105
23:08:48|0.0379
23:08:49|0.0379
23:08:50|0.03789099
23:08:51|0.03789099
23:08:52|0.03791016
23:08:53|0.03791016
23:08:54|0.03791016
23:08:55|0.03791016
23:08:56|0.03791016
23:08:57|0.03792971
23:08:58|0.03794745
23:08:59|0.03794745
23:09:00|0.03794745
23:09:01|0.03794745
23:09:02|0.03794745
23:09:03|0.03794745
23:09:04|0.03794745
23:09:05|0.03794745
23:09:06|0.03794745
23:09:07|0.03792754
23:09:08|0.03792754
23:09:10|0.03792754
23:09:11|0.03792754
23:09:12|0.03790666
23:09:13|0.03790666
23:09:14|0.03791391
23:09:16|0.03791391
23:09:17|0.03784375
23:09:19|0.03783809
23:09:20|0.03783809
23:09:20|0.03783352
23:09:22|0.03783352
23:09:23|0.03783189
23:09:24|0.03783189
23:09:24|0.03783189
23:09:26|0.03783189
23:09:26|0.03781819
23:09:27|0.03781819
23:09:29|0.03781819
23:09:30|0.03782756
23:09:30|0.03780524
23:09:32|0.03780524
23:09:33|0.03780524
23:09:34|0.03780524
23:09:34|0.03783292
23:09:36|0.03783292
23:09:36|0.03783292
23:09:38|0.03783292
23:09:39|0.03783292
23:09:40|0.03783292
23:09:41|0.03781016
23:09:43|0.03780524
23:09:43|0.03780524
23:09:44|0.03780782
23:09:46|0.03780782
23:09:48|0.03779324
23:09:48|0.03779324
23:09:50|0.03779324
23:09:50|0.03779324
23:09:52|0.03779324
23:09:53|0.03777423
23:09:54|0.03777423
23:09:55|0.03777423
23:09:56|0.03777423
23:09:57|0.03777423
23:09:57|0.03777109
23:09:59|0.03777109
23:10:00|0.03777109
23:10:01|0.03780476
23:10:02|0.03780476
23:10:02|0.03780476
23:10:04|0.03780476
23:10:05|0.03780476
23:10:05|0.03780476
23:10:07|0.03780476
23:10:08|0.03781409
23:10:10|0.03781409
23:10:10|0.03778236
23:10:12|0.03780476
23:10:14|0.03780476
23:10:15|0.03777108
23:10:17|0.03776428
23:10:18|0.03776428
23:10:18|0.03776428
23:10:19|0.03776428
23:10:22|0.03776428
23:10:22|0.03776428
23:10:24|0.03776428
23:10:25|0.03776428
23:10:27|0.03776
23:10:28|0.03776
23:10:28|0.03776
23:10:29|0.03776
23:10:31|0.03776
23:10:31|0.03775862
23:10:32|0.03775862
23:10:34|0.0377612
23:10:34|0.03775147
23:10:36|0.03775147
23:10:36|0.03775147
23:10:38|0.03775
23:10:40|0.03775
23:10:40|0.03775147
23:10:41|0.03775147
23:10:42|0.03775147
23:10:43|0.03780472
23:10:44|0.03780472
23:10:45|0.03780472
23:10:46|0.03779584
23:10:48|0.03779584
23:10:48|0.03779584
23:10:50|0.03777003
23:10:51|0.03777003
23:10:51|0.03777003
23:10:52|0.03777003
23:10:53|0.03777003
23:10:54|0.03777003
23:10:55|0.03777003
23:10:56|0.03777003
23:10:57|0.03777003
23:10:58|0.03777003
23:11:00|0.03777003
23:11:01|0.03777003
23:11:02|0.03777006
23:11:02|0.03777006
23:11:04|0.03777005
23:11:04|0.0377725
23:11:05|0.0377725
23:11:07|0.0377725
23:11:08|0.0377725
23:11:09|0.0377725
23:11:10|0.0377725
23:11:11|0.0377725
23:11:13|0.0377725
23:11:15|0.03777251
23:11:15|0.03777251
23:11:16|0.03777251
23:11:18|0.03777251
23:11:19|0.03777251
23:11:19|0.03777251
23:11:21|0.03777251
23:11:22|0.03777251
23:11:23|0.03777251
23:11:24|0.03777251
23:11:24|0.03777251
23:11:27|0.03777251
23:11:27|0.03778197
23:11:28|0.03780476
23:11:29|0.03780476
23:11:31|0.03780476
23:11:31|0.03780476
23:11:33|0.03780476
23:11:33|0.03780476
23:11:35|0.03779084
23:11:36|0.03780474
23:11:36|0.03780474
23:11:38|0.03780474
23:11:38|0.03780474
23:11:39|0.03780474
23:11:41|0.03780474
23:11:42|0.03780474
23:11:42|0.03780474
23:11:43|0.03780474
23:11:45|0.03780474
23:11:46|0.03780474
23:11:47|0.03780476
23:11:47|0.03780476
23:11:49|0.03780476
23:11:50|0.03780476
23:11:51|0.03780476
23:11:51|0.03780476
23:11:53|0.03780475
23:11:54|0.03780475
23:11:54|0.03780475
23:11:56|0.03780475
23:11:57|0.03780475
23:11:58|0.03780473
23:11:59|0.03780473
23:12:00|0.03780461
23:12:01|0.03780461
23:12:02|0.03780461
23:12:02|0.03780461
23:12:03|0.03780461
23:12:05|0.03780461
23:12:07|0.03780461
23:12:07|0.03780461
23:12:08|0.03780461
23:12:09|0.03780461
23:12:10|0.03780461
23:12:12|0.03777426
23:12:13|0.03777426
23:12:15|0.03777426
23:12:16|0.03777445
23:12:17|0.03777445
23:12:18|0.03777445
23:12:19|0.03777532
23:12:20|0.03777532
23:12:22|0.03777532
23:12:23|0.03777541
23:12:24|0.03777541
23:12:25|0.03777551
23:12:26|0.03777551
23:12:27|0.03777551
23:12:28|0.03777551
23:12:29|0.03777551
23:12:30|0.03777551
23:12:31|0.03777551
23:12:32|0.03777551
23:12:33|0.03777551
23:12:34|0.03777551
23:12:35|0.03777551
23:12:36|0.03777551
23:12:37|0.03777551
23:12:38|0.03777551
23:12:39|0.03777551
23:12:40|0.03777551
23:12:41|0.03777551
23:12:42|0.03777551
23:12:43|0.03777551
23:12:44|0.03777551
23:12:45|0.03777698
23:12:46|0.03777698
23:12:47|0.0378047
23:12:48|0.03777719
23:12:49|0.03777719
23:12:51|0.03777719
23:12:52|0.03777719
23:12:53|0.03777719
23:12:53|0.03777553
23:12:55|0.03777553
23:12:56|0.03777553
23:12:57|0.03777553
23:12:57|0.03777553
23:12:59|0.03777553
23:13:00|0.03777553
23:13:01|0.03777553
23:13:01|0.03777553
23:13:03|0.03777553
23:13:04|0.03777553
23:13:05|0.03777553
23:13:05|0.03777721
23:13:06|0.03777721
23:13:07|0.03777721
23:13:09|0.03777721
23:13:09|0.03777721
23:13:11|0.03777721
23:13:12|0.03777722
23:13:13|0.03780476
23:13:15|0.03780476
23:13:17|0.03777723
23:13:18|0.03777723
23:13:20|0.03777723
23:13:21|0.03779879
23:13:22|0.03779879
23:13:22|0.03779879
23:13:24|0.03779879
23:13:25|0.03779879
23:13:26|0.03779879
23:13:27|0.03779879
23:13:28|0.03779879
23:13:29|0.03779879
23:13:30|0.03779879
23:13:31|0.03779879
23:13:32|0.03780032
23:13:33|0.03780032
23:13:34|0.03780032
23:13:36|0.03778884
23:13:36|0.03780032
23:13:37|0.03780032
23:13:38|0.03780032
23:13:40|0.03780032
23:13:41|0.0378244
23:13:42|0.0378244
23:13:43|0.0378244
23:13:44|0.0378244
23:13:45|0.0378244
23:13:46|0.0378244
23:13:47|0.0378244
23:13:49|0.03777719
23:13:49|0.03777719
23:13:51|0.03777719
23:13:52|0.03777719
23:13:53|0.03778961
23:13:54|0.03778961
23:13:55|0.03782251
23:13:56|0.03782251
23:13:57|0.03782251
23:13:58|0.03782251
23:13:59|0.03782063
23:14:00|0.03782063
23:14:01|0.03782063
23:14:02|0.03782063
23:14:03|0.03782063
23:14:05|0.03782063
23:14:06|0.03782063
23:14:07|0.0378244
23:14:08|0.03786005
23:14:09|0.03786005
23:14:10|0.03786005
23:14:11|0.03786005
23:14:12|0.03786005
23:14:13|0.03788103
23:14:14|0.03788103
23:14:15|0.03788103
23:14:17|0.03788103
23:14:19|0.03788103
23:14:19|0.03788103
23:14:20|0.03788103
23:14:21|0.03788103
23:14:23|0.0378942
23:14:24|0.0378942
23:14:25|0.0378942
23:14:25|0.0378942
23:14:27|0.0378942
23:14:27|0.0378942
23:14:29|0.0378942
23:14:29|0.0378942
23:14:31|0.0378942
23:14:32|0.0378942
23:14:33|0.0378942
23:14:33|0.0378942
23:14:35|0.0378942
23:14:36|0.0378942
23:14:37|0.0378942
23:14:38|0.0378942
23:14:39|0.0378942
23:14:39|0.0378942
23:14:42|0.0378942
23:14:42|0.0378942
23:14:43|0.0378942
23:14:44|0.0378942
23:14:45|0.0378942
23:14:46|0.0378942
23:14:47|0.0378942
23:14:48|0.0378942
23:14:50|0.0378942
23:14:51|0.0378942
23:14:52|0.03790785
23:14:53|0.03790785
23:14:54|0.03789457
23:14:55|0.03790783
23:14:57|0.03790783
23:14:57|0.03790783
23:14:59|0.03790783
23:15:00|0.03790783
23:15:00|0.03788103
23:15:01|0.03790353
23:15:02|0.03788705
23:15:03|0.03788103
23:15:05|0.03788103
23:15:06|0.03787252
23:15:06|0.03788102
23:15:08|0.03788102
23:15:08|0.03788102
23:15:11|0.03788102
23:15:11|0.03788102
23:15:12|0.03788102
23:15:13|0.03787994
23:15:15|0.03787994
23:15:16|0.03784834
23:15:17|0.03784834
23:15:19|0.03782927
23:15:20|0.03782927
23:15:22|0.03782927
23:15:22|0.03782927
23:15:24|0.03782927
23:15:25|0.03785183
23:15:26|0.03782935
23:15:26|0.03785111
23:15:27|0.03785111
23:15:29|0.03785111
23:15:30|0.03785111
23:15:31|0.03785111
23:15:32|0.03785111
23:15:33|0.03785111
23:15:34|0.03785111
23:15:35|0.03785111
23:15:36|0.03785111
23:15:37|0.03785111
23:15:39|0.03785111
23:15:40|0.03785111
23:15:41|0.03785111
23:15:42|0.03785111
23:15:42|0.03785111
23:15:44|0.03785159
23:15:45|0.03785159
23:15:45|0.03782965
23:15:48|0.03782965
23:15:48|0.03782965
23:15:49|0.03782965
23:15:50|0.03782965
23:15:52|0.03782965
23:15:52|0.03782965
23:15:53|0.03782965
23:15:54|0.03782965
23:15:55|0.03782965
23:15:56|0.03782965
23:15:57|0.03782965
23:15:58|0.03782965
23:15:59|0.03782965
23:16:00|0.03782965
23:16:01|0.03782965
23:16:02|0.03782932
23:16:03|0.03782932
23:16:04|0.03782927
23:16:05|0.03782928
23:16:06|0.03784405
23:16:07|0.03784405
23:16:08|0.03784405
23:16:09|0.03784405
23:16:10|0.03784405
23:16:11|0.03784405
23:16:13|0.03784405
23:16:14|0.03784405
23:16:14|0.03784405
23:16:16|0.03780001
23:16:18|0.03777252
23:16:19|0.03777251
23:16:20|0.03777251
23:16:21|0.03777251
23:16:22|0.0377823
23:16:23|0.03777252
23:16:24|0.0377823
23:16:24|0.03777252
23:16:27|0.03777252
23:16:27|0.03777252
23:16:28|0.03777252
23:16:29|0.03777252
23:16:30|0.03777252
23:16:31|0.03777252
23:16:32|0.03777252
23:16:33|0.03777252
23:16:34|0.03777252
23:16:36|0.03777252
23:16:36|0.03777252
23:16:38|0.03777251
23:16:38|0.03777252
23:16:39|0.03777252
23:16:41|0.03777252
23:16:41|0.03777252
23:16:43|0.03777252
23:16:44|0.03777252
23:16:44|0.037777
23:16:45|0.03775122
23:16:46|0.03775001
23:16:48|0.03775
23:16:48|0.03775
23:16:49|0.03775
23:16:50|0.03775
23:16:51|0.03775
23:16:52|0.03775
23:16:53|0.03775
23:16:55|0.03775
23:16:55|0.03775
23:16:57|0.03775
23:16:57|0.03775
23:16:58|0.03775
23:16:59|0.03775
23:17:00|0.03775
23:17:01|0.03775
23:17:02|0.03775
23:17:03|0.03775
23:17:05|0.03775
23:17:05|0.03775
23:17:07|0.03775
23:17:08|0.03775
23:17:09|0.03775
23:17:10|0.03775
23:17:11|0.0377634
23:17:12|0.0377634
23:17:13|0.0377634
23:17:14|0.0377634
23:17:15|0.0377634
23:17:16|0.0377634
23:17:17|0.0377634
23:17:19|0.0377634
23:17:19|0.03775
23:17:21|0.03775
23:17:22|0.03775
23:17:23|0.0377634
23:17:24|0.0377634
23:17:25|0.0377634
23:17:26|0.0377634
23:17:27|0.0377634
23:17:28|0.0377634
23:17:29|0.0377634
23:17:30|0.0377634
23:17:31|0.0377634
23:17:32|0.0377634
23:17:33|0.0377634
23:17:34|0.03782706
23:17:35|0.03781189
23:17:36|0.03781189
23:17:37|0.03781189
23:17:38|0.03781189
23:17:39|0.03781189
23:17:40|0.03781189
23:17:41|0.03781189
23:17:42|0.03781189
23:17:43|0.03781189
23:17:44|0.03781117
23:17:45|0.03781117
23:17:46|0.03778351
23:17:47|0.03778351
23:17:49|0.03778351
23:17:50|0.03778351
23:17:51|0.03778351
23:17:52|0.03778351
23:17:53|0.03778351
23:17:54|0.03778351
23:17:55|0.03780134
23:17:56|0.03780134
23:17:57|0.03779933
23:17:58|0.03779933
23:17:59|0.03779933
23:18:00|0.03779933
23:18:01|0.03779933
23:18:02|0.03779933
23:18:03|0.03779933
23:18:04|0.03780456
23:18:05|0.03780456
23:18:06|0.03780456
23:18:07|0.03780456
23:18:08|0.03777633
23:18:09|0.03777633
23:18:10|0.03777633
23:18:11|0.03777633
23:18:12|0.03777633
23:18:13|0.03777633
23:18:14|0.03777633
23:18:15|0.03777633
23:18:16|0.03777633
23:18:17|0.03777633
23:18:19|0.03777633
23:18:21|0.03777633
23:18:22|0.03777633
23:18:22|0.03777633
23:18:23|0.03777633
23:18:24|0.03777633
23:18:25|0.03777633
23:18:27|0.03777633
23:18:28|0.03777633
23:18:29|0.03777633
23:18:30|0.03779874
23:18:32|0.03779874
23:18:33|0.03779874
23:18:33|0.03779874
23:18:35|0.03779874
23:18:35|0.03779874
23:18:37|0.03779874
23:18:38|0.03779874
23:18:39|0.03779874
23:18:40|0.03779874
23:18:41|0.03780124
23:18:42|0.03780124
23:18:43|0.03780124
23:18:44|0.03780124
23:18:45|0.03780124
23:18:46|0.03779888
23:18:47|0.03779888
23:18:48|0.03779888
23:18:49|0.03779888
23:18:50|0.03779888
23:18:51|0.03779888
23:18:52|0.03779888
23:18:53|0.03779888
23:18:54|0.03779888
23:18:56|0.037776
23:18:56|0.037776
23:18:58|0.037776
23:18:59|0.03776071
23:19:00|0.03776071
23:19:01|0.03776071
23:19:01|0.03775
23:19:02|0.03775
23:19:03|0.03775
23:19:05|0.03778191
23:19:06|0.03778191
23:19:07|0.03778191
23:19:08|0.03778191
23:19:09|0.03778197
23:19:10|0.03778197
23:19:11|0.03778197
23:19:12|0.03778197
23:19:13|0.03778197
23:19:14|0.03778197
23:19:15|0.03778197
23:19:16|0.03778197
23:19:17|0.03778197
23:19:19|0.03778197
23:19:21|0.03778197
23:19:22|0.03776187
23:19:24|0.03776186
23:19:24|0.03776186
23:19:25|0.03776186
23:19:26|0.03776186
23:19:27|0.03776186
23:19:29|0.03776186
23:19:29|0.03776186
23:19:30|0.03776186
23:19:31|0.03776186
23:19:32|0.03776186
23:19:33|0.03776186
23:19:34|0.03776186
23:19:35|0.03776186
23:19:37|0.03776186
23:19:38|0.03775329
23:19:39|0.03776186
23:19:40|0.03776186
23:19:41|0.03776186
23:19:42|0.03776186
23:19:43|0.03776186
23:19:44|0.03776186
23:19:44|0.03776186
23:19:46|0.03776186
23:19:47|0.03776186
23:19:49|0.03776186
23:19:49|0.03776186
23:19:51|0.03776186
23:19:51|0.03776186
23:19:52|0.03776185
23:19:53|0.03776185
23:19:55|0.03776185
23:19:55|0.03776185
23:19:56|0.03776185
23:19:57|0.03776185
23:19:58|0.03776185
23:19:59|0.03776185
23:20:01|0.03776185
23:20:01|0.03776185
23:20:02|0.03776185
23:20:03|0.03776185
23:20:04|0.03776185
23:20:05|0.03776185
23:20:07|0.03776185
23:20:07|0.03776185
23:20:08|0.03777
23:20:09|0.03777
23:20:10|0.03777
23:20:11|0.03777
23:20:12|0.03777
23:20:13|0.03777
23:20:14|0.03777
23:20:15|0.03777
23:20:16|0.03777
23:20:17|0.03777
23:20:19|0.03775
23:20:20|0.03775
23:20:21|0.03775
23:20:22|0.03775
23:20:23|0.03777
23:20:24|0.03777
23:20:25|0.03777002
23:20:27|0.03777002
23:20:28|0.03777002
23:20:28|0.03777002
23:20:30|0.03777002
23:20:31|0.03777002
23:20:32|0.03777002
23:20:33|0.03777002
23:20:34|0.03777001
23:20:35|0.03778017
23:20:36|0.03778017
23:20:37|0.03778017
23:20:39|0.03778017
23:20:40|0.03778017
23:20:41|0.03778017
23:20:42|0.03778017
23:20:43|0.03778017
23:20:43|0.03778017
23:20:45|0.03778017
23:20:46|0.03778017
23:20:47|0.03778017
23:20:48|0.03778017
23:20:49|0.03778779
23:20:50|0.03778779
23:20:51|0.03778778
23:20:52|0.03778778
23:20:53|0.03778778
23:20:54|0.03778778
23:20:55|0.03778778
23:20:56|0.03777002
23:20:57|0.03777002
23:20:58|0.03777002
23:20:59|0.03777002
23:21:00|0.03777002
23:21:01|0.03777002
23:21:02|0.03777002
23:21:03|0.03777002
23:21:05|0.03777002
23:21:06|0.03777002
23:21:07|0.03777002
23:21:08|0.03777002
23:21:09|0.03777002
23:21:10|0.03777002
23:21:11|0.03777002
23:21:12|0.03777002
23:21:12|0.03777002
23:21:14|0.03777002
23:21:15|0.03777002
23:21:16|0.03777002
23:21:17|0.03777002
23:21:18|0.03777002
23:21:19|0.03777002
23:21:21|0.03777002
23:21:23|0.03777002
23:21:24|0.03777002
23:21:25|0.03777002
23:21:26|0.03777002
23:21:27|0.03777002
23:21:28|0.03777002
23:21:29|0.03777002
23:21:30|0.03777002
23:21:32|0.03777002
23:21:32|0.03777002
23:21:34|0.03777002
23:21:35|0.03777002
23:21:36|0.03777002
23:21:37|0.03777002
23:21:38|0.03777002
23:21:39|0.03777002
23:21:40|0.03777
23:21:41|0.03777
23:21:42|0.03777
23:21:43|0.03777
23:21:44|0.03777
23:21:44|0.03777
23:21:45|0.03777
23:21:46|0.03777
23:21:48|0.03778
23:21:49|0.03777002
23:21:50|0.03777002
23:21:50|0.03777002
23:21:51|0.03777002
23:21:52|0.03778426
23:21:53|0.03778426
23:21:54|0.03778426
23:21:55|0.03778426
23:21:57|0.03778426
23:21:57|0.03778426
23:21:58|0.03778426
23:22:00|0.03778426
23:22:01|0.03778426
23:22:02|0.03778426
23:22:03|0.03778426
23:22:04|0.03778426
23:22:04|0.03778426
23:22:05|0.03778426
23:22:07|0.03776002
23:22:08|0.03776002
23:22:09|0.03776002
23:22:09|0.03776002
23:22:11|0.03776002
23:22:12|0.03776002
23:22:13|0.03776002
23:22:14|0.03776002
23:22:14|0.03776002
23:22:16|0.03775781
23:22:16|0.03775781
23:22:17|0.03775781
23:22:19|0.03776999
23:22:20|0.03776999
23:22:21|0.03776999
23:22:21|0.03776999
23:22:23|0.03776999
23:22:23|0.03776999
23:22:25|0.03775
23:22:26|0.03775
23:22:27|0.03775
23:22:29|0.03775
23:22:29|0.03775
23:22:31|0.03775
23:22:31|0.03775
23:22:32|0.03775
23:22:34|0.03775
23:22:35|0.03775
23:22:35|0.03775
23:22:37|0.03775
23:22:37|0.03775
23:22:39|0.03775
23:22:39|0.03775
23:22:40|0.03774733
23:22:41|0.03774001
23:22:42|0.03774001
23:22:43|0.03774001
23:22:44|0.03774628
23:22:45|0.03774001
23:22:46|0.03774001
23:22:47|0.03774001
23:22:48|0.03774001
23:22:49|0.03774001
23:22:50|0.03774001
23:22:51|0.03773891
23:22:52|0.03773891
23:22:53|0.03773891
23:22:54|0.03773891
23:22:55|0.03773891
23:22:56|0.03773891
23:22:58|0.03773891
23:22:58|0.03773891
23:23:00|0.03773891
23:23:00|0.03773891
23:23:01|0.03773891
23:23:02|0.03773891
23:23:03|0.03773891
23:23:04|0.03773891
23:23:05|0.03773891
23:23:06|0.03773891
23:23:07|0.03773891
23:23:08|0.03773891
23:23:09|0.03773891
23:23:11|0.03773891
23:23:12|0.03773891
23:23:13|0.03773891
23:23:15|0.0377389
23:23:15|0.0377389
23:23:16|0.0377389
23:23:17|0.0377389
23:23:18|0.0377389
23:23:19|0.0377389
23:23:20|0.0377389
23:23:22|0.0377389
23:23:23|0.0377389
23:23:24|0.0377389
23:23:26|0.0377389
23:23:26|0.0377389
23:23:28|0.0377389
23:23:29|0.0377389
23:23:31|0.0377389
23:23:31|0.0377389
23:23:32|0.0377389
23:23:34|0.0377389
23:23:35|0.0377389
23:23:36|0.0377389
23:23:38|0.0377389
23:23:38|0.0377389
23:23:39|0.0377389
23:23:41|0.0377389
23:23:41|0.0377389
23:23:43|0.0377291
23:23:44|0.0377291
23:23:45|0.0377291
23:23:46|0.0377291
23:23:47|0.03770077
23:23:48|0.03770077
23:23:49|0.03771853
23:23:50|0.0377
23:23:51|0.03770001
23:23:53|0.03770001
23:23:54|0.03770001
23:23:54|0.03770001
23:23:56|0.03770001
23:23:57|0.03771607
23:23:58|0.03771607
23:23:59|0.03771607
23:24:00|0.03771607
23:24:01|0.03771607
23:24:02|0.03771607
23:24:03|0.03771607
23:24:03|0.03771607
23:24:05|0.03771607
23:24:05|0.03771607
23:24:06|0.03771607
23:24:08|0.03771607
23:24:09|0.03771607
23:24:10|0.03771607
23:24:10|0.03771607
23:24:11|0.03771607
23:24:13|0.03771607
23:24:14|0.03771607
23:24:14|0.03771607
23:24:16|0.03771607
23:24:17|0.03770001
23:24:18|0.03770001
23:24:19|0.03770001
23:24:21|0.03770001
23:24:21|0.03770001
23:24:22|0.03770001
23:24:23|0.03770001
23:24:24|0.03772569
23:24:25|0.03772569
23:24:27|0.03772569
23:24:28|0.03772569
23:24:30|0.03771
23:24:31|0.03771
23:24:33|0.03771
23:24:33|0.03771
23:24:34|0.03772569
23:24:35|0.03772569
23:24:36|0.03772569
23:24:37|0.03772569
23:24:38|0.03772569
23:24:39|0.03772569
23:24:40|0.03772569
23:24:42|0.03774257
23:24:43|0.03774257
23:24:44|0.03774257
23:24:45|0.03774257
23:24:46|0.03774257
23:24:46|0.03774257
23:24:47|0.03774257
23:24:49|0.03774257
23:24:50|0.03774257
23:24:50|0.03774257
23:24:52|0.03774257
23:24:53|0.03775042
23:24:53|0.03776538
23:24:55|0.0377406
23:24:55|0.0377406
23:24:57|0.0377406
23:24:58|0.0377406
23:24:58|0.0377406
23:25:00|0.03773664
23:25:01|0.03773664
23:25:01|0.03773664
23:25:03|0.03773664
23:25:04|0.03773361
23:25:05|0.03776598
23:25:06|0.03776598
23:25:08|0.03774218
23:25:08|0.03774218
23:25:10|0.03774218
23:25:10|0.0377558
23:25:11|0.0377558
23:25:12|0.0377558
23:25:13|0.03774055
23:25:14|0.03774055
23:25:15|0.03774055
23:25:16|0.03774055
23:25:17|0.03774055
23:25:18|0.03774055
23:25:20|0.03774055
23:25:20|0.03774055
23:25:22|0.03772763
23:25:22|0.03772763
23:25:23|0.03772763
23:25:25|0.03772763
23:25:26|0.03774055
23:25:27|0.03775334
23:25:28|0.03775878
23:25:29|0.03775878
23:25:30|0.03775878
23:25:31|0.03775878
23:25:33|0.03775878
23:25:33|0.03775878
23:25:34|0.03775878
23:25:36|0.03773964
23:25:36|0.03773964
23:25:38|0.03773964
23:25:39|0.03773964
23:25:40|0.03773964
23:25:41|0.03773964
23:25:42|0.03775709
23:25:43|0.03775709
23:25:45|0.03775709
23:25:45|0.03775709
23:25:47|0.03775535
23:25:48|0.03775029
23:25:49|0.03775029
23:25:50|0.03775029
23:25:51|0.03775029
23:25:52|0.03775029
23:25:53|0.03775029
23:25:54|0.03775029
23:25:55|0.03775029
23:25:56|0.03775029
23:25:57|0.03775029
23:25:58|0.03775029
23:25:59|0.03775029
23:26:00|0.03775029
23:26:01|0.03775029
23:26:02|0.03775029
23:26:03|0.03775029
23:26:05|0.03775029
23:26:06|0.03775029
23:26:07|0.03775029
23:26:08|0.03775029
23:26:09|0.03775029
23:26:10|0.03775029
23:26:11|0.03775029
23:26:12|0.03775029
23:26:12|0.03775029
23:26:13|0.03775029
23:26:15|0.03775029
23:26:16|0.03775029
23:26:16|0.03775029
23:26:18|0.03775029
23:26:18|0.03775029
23:26:19|0.03775029
23:26:21|0.03775029
23:26:22|0.03775029
23:26:22|0.03775029
23:26:24|0.03775029
23:26:24|0.03775029
23:26:26|0.03775029
23:26:27|0.03775029
23:26:29|0.03775029
23:26:30|0.03775029
23:26:32|0.03774254
23:26:33|0.03774254
23:26:33|0.03774254
23:26:35|0.03774254
23:26:36|0.03774254
23:26:38|0.03774254
23:26:38|0.03774254
23:26:40|0.03774254
23:26:41|0.03774254
23:26:42|0.03774254
23:26:43|0.03774254
23:26:44|0.03775525
23:26:45|0.03775525
23:26:46|0.03776733
23:26:47|0.03774489
23:26:48|0.03774489
23:26:49|0.03774489
23:26:50|0.03774489
23:26:51|0.03774489
23:26:52|0.03776689
23:26:53|0.03776689
23:26:54|0.03776689
23:26:55|0.03776689
23:26:56|0.03776679
23:26:57|0.03776679
23:26:58|0.03776677
23:27:00|0.03776677
23:27:00|0.03776677
23:27:02|0.03776677
23:27:02|0.03776677
23:27:04|0.03776677
23:27:05|0.03776677
23:27:05|0.03776677
23:27:06|0.03776677
23:27:07|0.03776677
23:27:09|0.03776677
23:27:10|0.03776677
23:27:11|0.03776677
23:27:12|0.03774123
23:27:12|0.03774123
23:27:13|0.03774123
23:27:14|0.03774123
23:27:16|0.03774123
23:27:16|0.03774123
23:27:17|0.03774489
23:27:18|0.03773683
23:27:19|0.03773683
23:27:21|0.03773683
23:27:21|0.03773683
23:27:23|0.03773683
23:27:23|0.03773683
23:27:24|0.03773683
23:27:26|0.03773683
23:27:27|0.03773683
23:27:29|0.03773683
23:27:29|0.03773683
23:27:32|0.03773683
23:27:32|0.03773683
23:27:33|0.03773683
23:27:35|0.03774489
23:27:36|0.03774489
23:27:37|0.03774489
23:27:38|0.03774489
23:27:39|0.03774489
23:27:40|0.03774489
23:27:41|0.03774489
23:27:42|0.03774489
23:27:43|0.03774489
23:27:45|0.03774489
23:27:45|0.03774489
23:27:46|0.03774489
23:27:47|0.03774489
23:27:49|0.03774489
23:27:50|0.03774489
23:27:51|0.03774489
23:27:53|0.03774309
23:27:54|0.03771412
23:27:55|0.03771412
23:27:56|0.03771412
23:27:57|0.03771412
23:27:58|0.03771412
23:27:59|0.03771412
23:28:00|0.03771412
23:28:01|0.03767683
23:28:03|0.03767597
23:28:04|0.0376774
23:28:05|0.03768875
23:28:06|0.03764
23:28:07|0.03763487
23:28:08|0.03762172
23:28:09|0.03762983
23:28:10|0.03760939
23:28:11|0.03762694
23:28:12|0.03762694
23:28:13|0.03767921
23:28:15|0.0376383
23:28:15|0.03763076
23:28:16|0.03765788
23:28:17|0.03765788
23:28:19|0.03765788
23:28:19|0.03765788
23:28:20|0.03765788
23:28:22|0.03765343
23:28:22|0.03765343
23:28:24|0.03765363
23:28:24|0.03765363
23:28:25|0.03765363
23:28:27|0.03763939
23:28:28|0.03764786
23:28:29|0.03764786
23:28:30|0.03764787
23:28:32|0.03762694
23:28:33|0.03762694
23:28:34|0.03762694
23:28:35|0.03762694
23:28:36|0.03762694
23:28:38|0.03762694
23:28:38|0.03762694
23:28:40|0.03762694
23:28:41|0.03762694
23:28:42|0.03762694
23:28:43|0.03762694
23:28:44|0.03762694
23:28:45|0.03762694
23:28:46|0.03762694
23:28:47|0.03763156
23:28:48|0.03763156
23:28:48|0.03763156
23:28:49|0.03763156
23:28:51|0.03763156
23:28:51|0.03763156
23:28:52|0.03763156
23:28:54|0.03763156
23:28:55|0.03763156
23:28:56|0.03763156
23:28:57|0.03763156
23:28:58|0.03763156
23:28:58|0.03763156
23:28:59|0.03763156
23:29:00|0.03763156
23:29:02|0.03763156
23:29:03|0.03763156
23:29:04|0.03763156
23:29:04|0.03763156
23:29:06|0.03763156
23:29:07|0.03763156
23:29:07|0.03763156
23:29:09|0.03763156
23:29:10|0.03763156
23:29:10|0.03763156
23:29:11|0.03763156
23:29:12|0.03763156
23:29:13|0.03763156
23:29:14|0.03762633
23:29:16|0.03763153
23:29:16|0.03763153
23:29:18|0.03763153
23:29:18|0.03763153
23:29:19|0.03763153
23:29:20|0.03762633
23:29:21|0.03762633
23:29:22|0.03762633
23:29:24|0.03762633
23:29:24|0.03763153
23:29:25|0.03763153
23:29:26|0.03766001
23:29:28|0.03766001
23:29:30|0.03766792
23:29:31|0.03766792
23:29:32|0.03766792
23:29:33|0.03765594
23:29:34|0.03765594
23:29:34|0.03765594
23:29:36|0.03765594
23:29:37|0.03765594
23:29:38|0.03765594
23:29:39|0.03765594
23:29:40|0.03765137
23:29:42|0.03765137
23:29:42|0.03765137
23:29:43|0.03765137
23:29:44|0.03765137
23:29:45|0.03765137
23:29:46|0.03765139
23:29:47|0.03765139
23:29:48|0.03765139
23:29:50|0.03765139
23:29:51|0.03765139
23:29:52|0.03765139
23:29:53|0.03765139
23:29:54|0.03765139
23:29:55|0.03763209
23:29:56|0.03763209
23:29:57|0.03763209
23:29:58|0.03765139
23:29:59|0.03765139
23:30:00|0.03765139
23:30:01|0.03765139
23:30:02|0.03765139
23:30:03|0.03765139
23:30:05|0.03765139
23:30:05|0.03765139
23:30:06|0.03765139
23:30:08|0.03765139
23:30:09|0.03765139
23:30:09|0.03765139
23:30:11|0.03765139
23:30:11|0.03765139
23:30:13|0.03765138
23:30:14|0.03765513
23:30:14|0.03765513
23:30:16|0.03765513
23:30:16|0.03765513
23:30:18|0.03765138
23:30:19|0.03765138
23:30:20|0.03765138
23:30:21|0.03765138
23:30:22|0.03765138
23:30:22|0.03765138
23:30:24|0.03765139
23:30:26|0.03765138
23:30:26|0.03765138
23:30:27|0.03765138
23:30:28|0.03765138
23:30:30|0.03765138
23:30:31|0.03765138
23:30:33|0.03765138
23:30:33|0.03765138
23:30:34|0.03765138
23:30:36|0.03765138
23:30:37|0.03765138
23:30:38|0.03765138
23:30:40|0.03765138
23:30:41|0.03759997
23:30:42|0.03759997
23:30:43|0.03759997
23:30:44|0.03759997
23:30:44|0.03759997
23:30:46|0.03759997
23:30:47|0.03759997
23:30:48|0.0376099
23:30:49|0.03762937
23:30:50|0.03764088
23:30:51|0.0376099
23:30:52|0.037638
23:30:53|0.037638
23:30:54|0.037638
23:30:54|0.037638
23:30:56|0.037638
23:30:57|0.037638
23:30:58|0.037638
23:30:58|0.03762657
23:30:59|0.03762657
23:31:00|0.03762657
23:31:02|0.03762657
23:31:03|0.03762657
23:31:04|0.03759671
23:31:05|0.03762056
23:31:06|0.03762056
23:31:07|0.03762056
23:31:08|0.03762056
23:31:09|0.03762056
23:31:11|0.03762056
23:31:12|0.03762056
23:31:13|0.03762056
23:31:14|0.03762056
23:31:14|0.03762056
23:31:15|0.03762056
23:31:16|0.03762056
23:31:18|0.03762056
23:31:19|0.03762056
23:31:20|0.03761967
23:31:20|0.03761967
23:31:21|0.03761967
23:31:23|0.03761967
23:31:23|0.03760634
23:31:25|0.03761968
23:31:26|0.03761968
23:31:27|0.03761968
23:31:27|0.03761968
23:31:29|0.03761968
23:31:30|0.03761968
23:31:30|0.03761968
23:31:32|0.03761968
23:31:34|0.03761968
23:31:34|0.03761968
23:31:35|0.03761968
23:31:37|0.03761968
23:31:37|0.03761968
23:31:39|0.03761968
23:31:39|0.03761968
23:31:42|0.03761968
23:31:42|0.03761968
23:31:43|0.03761968
23:31:44|0.03761968
23:31:45|0.03761968
23:31:46|0.03761968
23:31:47|0.03761968
23:31:48|0.03761968
23:31:49|0.03761968
23:31:50|0.03761968
23:31:51|0.03761968
23:31:52|0.03761968
23:31:53|0.03761968
23:31:54|0.03761968
23:31:56|0.03761968
23:31:57|0.03760655
23:31:58|0.03760655
23:31:59|0.037607
23:32:00|0.03760002
23:32:01|0.03760002
23:32:02|0.03760002
23:32:03|0.037607
23:32:04|0.037607
23:32:05|0.03760002
23:32:06|0.03760002
23:32:07|0.03760002
23:32:08|0.03760002
23:32:09|0.037607
23:32:11|0.037607
23:32:11|0.037607
23:32:12|0.037607
23:32:13|0.037607
23:32:14|0.037607
23:32:15|0.037607
23:32:17|0.0376179
23:32:17|0.0376179
23:32:18|0.0376179
23:32:19|0.0376179
23:32:21|0.03761944
23:32:22|0.03761944
23:32:22|0.03761944
23:32:23|0.03761944
23:32:24|0.03761944
23:32:25|0.03761944
23:32:26|0.03761944
23:32:27|0.03762055
23:32:28|0.03762055
23:32:29|0.03762055
23:32:30|0.03762055
23:32:32|0.03762055
23:32:33|0.03762055
23:32:35|0.03762056
23:32:35|0.03762056
23:32:37|0.03763182
23:32:38|0.03764613
23:32:39|0.03764613
23:32:40|0.03764613
23:32:41|0.03764613
23:32:42|0.03764613
23:32:43|0.03764613
23:32:44|0.03764613
23:32:45|0.03764613
23:32:46|0.03764613
23:32:47|0.03764613
23:32:49|0.03764613
23:32:50|0.03764613
23:32:51|0.03764613
23:32:52|0.03764613
23:32:53|0.03764613
23:32:54|0.03764613
23:32:55|0.03764613
23:32:56|0.03764613
23:32:57|0.03762497
23:32:58|0.03762497
23:32:59|0.03762497
23:33:00|0.03762497
23:33:01|0.03763402
23:33:02|0.03763402
23:33:03|0.03763402
23:33:03|0.03763402
23:33:05|0.03763402
23:33:06|0.03763402
23:33:07|0.03761071
23:33:08|0.03760001
23:33:09|0.03764298
23:33:10|0.03764298
23:33:11|0.0376
23:33:12|0.03759253
23:33:13|0.0375909
23:33:14|0.0375909
23:33:15|0.03757727
23:33:16|0.037577
23:33:17|0.03757158
23:33:18|0.03757158
23:33:20|0.03756316
23:33:21|0.03753559
23:33:21|0.037534
23:33:23|0.03752581
23:33:23|0.03752581
23:33:25|0.03752581
23:33:26|0.03752581
23:33:28|0.03754137
23:33:28|0.0375473
23:33:29|0.0375473
23:33:30|0.0375473
23:33:32|0.0375473
23:33:33|0.0375226
23:33:35|0.037532
23:33:35|0.03754285
23:33:36|0.03754285
23:33:38|0.03752084
23:33:40|0.03751848
23:33:40|0.03751848
23:33:41|0.03751848
23:33:42|0.03751848
23:33:44|0.03753648
23:33:44|0.03753648
23:33:46|0.03753648
23:33:46|0.03753648
23:33:47|0.03752363
23:33:49|0.03752363
23:33:49|0.03752363
23:33:51|0.03752363
23:33:51|0.03752363
23:33:52|0.03754189
23:33:53|0.03754189
23:33:55|0.03754189
23:33:56|0.03754189
23:33:57|0.03754189
23:33:57|0.03754189
23:33:58|0.03754189
23:33:59|0.03755815
23:34:00|0.03755596
23:34:02|0.03755596
23:34:03|0.03755596
23:34:04|0.03755596
23:34:05|0.03755596
23:34:06|0.03755596
23:34:07|0.03755596
23:34:08|0.03755596
23:34:09|0.03755596
23:34:11|0.03755596
23:34:12|0.03755596
23:34:13|0.03757523
23:34:14|0.03757523
23:34:15|0.03757523
23:34:16|0.03757523
23:34:17|0.03757523
23:34:18|0.03757523
23:34:19|0.03757523
23:34:20|0.03757523
23:34:21|0.03757523
23:34:22|0.03757523
23:34:23|0.03757523
23:34:25|0.03757523
23:34:26|0.03757523
23:34:27|0.03756849
23:34:27|0.03756849
23:34:28|0.03757153
23:34:29|0.03757153
23:34:30|0.03759148
23:34:31|0.03759148
23:34:32|0.03759148
23:34:33|0.03759148
23:34:36|0.03759148
23:34:36|0.03759148
23:34:37|0.03759148
23:34:38|0.03759148
23:34:39|0.03759148
23:34:40|0.03759148
23:34:41|0.03759148
23:34:42|0.03759148
23:34:43|0.03759148
23:34:44|0.03759148
23:34:45|0.03759148
23:34:46|0.03759148
23:34:47|0.03759148
23:34:48|0.03759148
23:34:49|0.03759148
23:34:50|0.03759148
23:34:51|0.03759148
23:34:52|0.03759148
23:34:53|0.03759148
23:34:54|0.03759148
23:34:56|0.03759148
23:34:56|0.03759148
23:34:58|0.03759148
23:34:58|0.03759148
23:35:00|0.03759148
23:35:01|0.03759147
23:35:02|0.03759147
23:35:03|0.03759147
23:35:04|0.03759147
23:35:05|0.03759147
23:35:07|0.03759147
23:35:08|0.03759147
23:35:09|0.03759147
23:35:10|0.03759147
23:35:11|0.03759147
23:35:12|0.03759147
23:35:13|0.03761623
23:35:14|0.03761623
23:35:15|0.03761623
23:35:16|0.03764665
23:35:17|0.03764665
23:35:19|0.0376902
23:35:19|0.0376902
23:35:21|0.0376902
23:35:22|0.0376902
23:35:23|0.0376902
23:35:24|0.0376902
23:35:25|0.03770224
23:35:26|0.03770224
23:35:27|0.03770224
23:35:29|0.03771171
23:35:30|0.0377125
23:35:31|0.0377125
23:35:32|0.0377125
23:35:33|0.03771289
23:35:34|0.03771289
23:35:35|0.03771289
23:35:37|0.03771289
23:35:39|0.03771289
23:35:39|0.03771289
23:35:41|0.03771289
23:35:41|0.03771289
23:35:43|0.03771289
23:35:44|0.03771289
23:35:45|0.03771289
23:35:46|0.03769166
23:35:48|0.03769166
23:35:49|0.03769166
23:35:50|0.03769166
23:35:50|0.03769166
23:35:52|0.03769166
23:35:53|0.03769166
23:35:54|0.03769166
23:35:55|0.03769166
23:35:56|0.03773988
23:35:56|0.03773988
23:35:57|0.03773988
23:35:58|0.03773988
23:36:00|0.03773988
23:36:01|0.03773988
23:36:02|0.03773988
23:36:02|0.03773988
23:36:04|0.03773988
23:36:04|0.03773988
23:36:06|0.03771249
23:36:06|0.03771249
23:36:08|0.03770027
23:36:08|0.03770027
23:36:10|0.03770027
23:36:10|0.03770027
23:36:12|0.03772425
23:36:13|0.03772425
23:36:13|0.03772425
23:36:15|0.03772425
23:36:16|0.03773985
23:36:17|0.03773985
23:36:19|0.03773985
23:36:19|0.03773985
23:36:20|0.03773985
23:36:22|0.03773985
23:36:22|0.03773985
23:36:23|0.03773985
23:36:25|0.03773985
23:36:26|0.03774
23:36:27|0.03774
23:36:28|0.03774
23:36:29|0.03774
23:36:30|0.03774
23:36:30|0.03774
23:36:32|0.03774
23:36:33|0.03774
23:36:34|0.03774
23:36:36|0.03774
23:36:36|0.03774
23:36:37|0.03774
23:36:38|0.03774
23:36:40|0.03774
23:36:42|0.03774161
23:36:42|0.03774161
23:36:44|0.03774161
23:36:44|0.03774161
23:36:46|0.03774161
23:36:46|0.03774161
23:36:48|0.03774161
23:36:49|0.03774338
23:36:50|0.03774338
23:36:51|0.03774338
23:36:52|0.03774338
23:36:53|0.03774338
23:36:54|0.03774338
23:36:55|0.03772367
23:36:56|0.03772367
23:36:57|0.0377207
23:36:58|0.0377207
23:36:59|0.0377207
23:37:00|0.0377207
23:37:01|0.0377207
23:37:02|0.0377207
23:37:03|0.0377207
23:37:04|0.03772135
23:37:05|0.03772135
23:37:06|0.03772135
23:37:07|0.03772135
23:37:08|0.03772135
23:37:09|0.03774
23:37:10|0.03774
23:37:11|0.03774
23:37:12|0.03774
23:37:13|0.03774
23:37:14|0.03774
23:37:15|0.03774
23:37:16|0.03774
23:37:17|0.03774
23:37:19|0.03774
23:37:19|0.03774
23:37:21|0.03774
23:37:22|0.03774
23:37:22|0.03774
23:37:23|0.03774
23:37:24|0.03774
23:37:26|0.03774338
23:37:26|0.03774338
23:37:28|0.03774338
23:37:28|0.03774338
23:37:30|0.03774338
23:37:30|0.03774338
23:37:31|0.03774338
23:37:33|0.03774338
23:37:34|0.03774338
23:37:35|0.03774338
23:37:36|0.03774338
23:37:38|0.03774338
23:37:38|0.03774338
23:37:40|0.03774338
23:37:42|0.03775943
23:37:43|0.03776076
23:37:44|0.03776718
23:37:44|0.03779874
23:37:45|0.03779874
23:37:46|0.03779874
23:37:48|0.03779874
23:37:49|0.03779874
23:37:50|0.03779874
23:37:51|0.03779874
23:37:52|0.03779874
23:37:53|0.03779874
23:37:54|0.03779874
23:37:55|0.03779874
23:37:57|0.03783859
23:37:58|0.03783859
23:37:58|0.03783859
23:38:00|0.03783859
23:38:01|0.03783859
23:38:02|0.03783859
23:38:04|0.03783859
23:38:05|0.03783859
23:38:06|0.03783859
23:38:08|0.03783859
23:38:08|0.03783859
23:38:10|0.03783859
23:38:10|0.03783859
23:38:12|0.03783859
23:38:13|0.03782004
23:38:13|0.03783491
23:38:14|0.03783491
23:38:15|0.03783491
23:38:16|0.03783491
23:38:17|0.03783491
23:38:19|0.03783491
23:38:20|0.03783491
23:38:21|0.03783491
23:38:22|0.03783491
23:38:23|0.03783859
23:38:24|0.03783859
23:38:25|0.03784136
23:38:26|0.03784136
23:38:27|0.03784136
23:38:28|0.03784136
23:38:29|0.03784136
23:38:31|0.03784375
23:38:31|0.03784375
23:38:33|0.03784375
23:38:33|0.03784375
23:38:35|0.03784624
23:38:35|0.03784624
23:38:37|0.03784624
23:38:38|0.03784624
23:38:40|0.03784624
23:38:41|0.03784624
23:38:43|0.037852
23:38:45|0.03786537
23:38:45|0.03786537
23:38:46|0.03786537
23:38:47|0.03786537
23:38:48|0.03786537
23:38:49|0.03786537
23:38:50|0.03786537
23:38:51|0.03786537
23:38:52|0.03786537
23:38:53|0.03789291
23:38:54|0.03789291
23:38:55|0.03789291
23:38:56|0.03788987
23:38:57|0.03788987
23:38:58|0.03789291
23:38:59|0.03789291
23:39:01|0.03789291
23:39:01|0.03789291
23:39:02|0.03789291
23:39:03|0.03789291
23:39:05|0.0379
23:39:06|0.03789999
23:39:07|0.03789999
23:39:08|0.03789999
23:39:09|0.03789999
23:39:10|0.03789999
23:39:11|0.03789999
23:39:12|0.03789999
23:39:13|0.03789998
23:39:14|0.0378695
23:39:15|0.0378695
23:39:16|0.0378695
23:39:18|0.0379
23:39:18|0.0379
23:39:20|0.0379
23:39:21|0.0379
23:39:21|0.0379
23:39:22|0.0379
23:39:23|0.0379
23:39:24|0.0379
23:39:25|0.0379
23:39:26|0.0379
23:39:28|0.0379
23:39:29|0.0379
23:39:30|0.0379
23:39:31|0.03790237
23:39:32|0.03790237
23:39:33|0.03790237
23:39:34|0.03790237
23:39:35|0.03790237
23:39:36|0.03790237
23:39:37|0.03790237
23:39:38|0.03790237
23:39:40|0.03790237
23:39:41|0.03790237
23:39:42|0.03790237
23:39:44|0.03789972
23:39:44|0.03789972
23:39:45|0.03789972
23:39:47|0.03789972
23:39:49|0.03789972
23:39:50|0.03789972
23:39:51|0.03790176
23:39:52|0.03790176
23:39:53|0.03790176
23:39:54|0.03790176
23:39:55|0.03790176
23:39:55|0.03790176
23:39:57|0.03790176
23:39:58|0.03790176
23:39:58|0.03790176
23:39:59|0.03790176
23:40:01|0.03790176
23:40:02|0.03790176
23:40:03|0.03790176
23:40:04|0.03790176
23:40:05|0.03790176
23:40:06|0.03788163
23:40:08|0.03788163
23:40:08|0.03788163
23:40:09|0.03788163
23:40:10|0.03788163
23:40:12|0.03788163
23:40:12|0.03788163
23:40:14|0.03786151
23:40:14|0.03786151
23:40:15|0.03786151
23:40:17|0.03788163
23:40:17|0.03788163
23:40:18|0.03788163
23:40:20|0.03787078
23:40:21|0.03787078
23:40:22|0.03787078
23:40:24|0.0378639
23:40:24|0.0378639
23:40:26|0.03781903
23:40:27|0.03781638
23:40:28|0.03781712
23:40:29|0.03781712
23:40:30|0.03781711
23:40:31|0.03781711
23:40:32|0.03781711
23:40:33|0.03781711
23:40:34|0.03781711
23:40:36|0.03781711
23:40:36|0.03781711
23:40:37|0.03781711
23:40:39|0.03781711
23:40:40|0.03780001
23:40:42|0.03780001
23:40:44|0.03780001
23:40:45|0.03780001
23:40:45|0.03780001
23:40:46|0.03780001
23:40:47|0.03783391
23:40:48|0.03783391
23:40:49|0.03783391
23:40:50|0.03780982
23:40:51|0.03780982
23:40:53|0.03780982
23:40:53|0.03780982
23:40:55|0.03780982
23:40:57|0.03780982
23:40:57|0.03780982
23:40:58|0.03780982
23:41:00|0.03780982
23:41:00|0.03780982
23:41:01|0.03780982
23:41:03|0.03780982
23:41:05|0.03780982
23:41:05|0.03780982
23:41:06|0.03780982
23:41:07|0.03780982
23:41:08|0.03780982
23:41:09|0.03780982
23:41:11|0.03780982
23:41:11|0.03780982
23:41:12|0.03780982
23:41:13|0.03780982
23:41:14|0.03780982
23:41:15|0.03780982
23:41:17|0.03780005
23:41:17|0.03780005
23:41:18|0.03780005
23:41:19|0.03780005
23:41:21|0.03780005
23:41:21|0.0378122
23:41:22|0.0378122
23:41:23|0.0378122
23:41:24|0.0378122
23:41:25|0.0378122
23:41:26|0.0378122
23:41:28|0.0378122
23:41:28|0.0378122
23:41:30|0.0378122
23:41:30|0.0378122
23:41:31|0.0378122
23:41:33|0.0378122
23:41:33|0.0378122
23:41:34|0.0378122
23:41:36|0.0378122
23:41:36|0.0378122
23:41:37|0.0378122
23:41:38|0.0378122
23:41:39|0.0378122
23:41:41|0.0378122
23:41:42|0.0378122
23:41:43|0.0378122
23:41:44|0.0378122
23:41:45|0.0378122
23:41:46|0.0378122
23:41:47|0.0378122
23:41:48|0.0378122
23:41:49|0.0378122
23:41:50|0.0378122
23:41:51|0.0378122
23:41:52|0.03781375
23:41:53|0.03781375
23:41:54|0.03781375
23:41:55|0.03781375
23:41:56|0.03781375
23:41:57|0.03781375
23:41:58|0.03781375
23:41:59|0.03781375
23:42:01|0.03781375
23:42:02|0.03781375
23:42:03|0.03779999
23:42:05|0.03779999
23:42:06|0.03779999
23:42:07|0.03779999
23:42:08|0.03779999
23:42:09|0.03779048
23:42:11|0.03779999
23:42:12|0.03779999
23:42:13|0.03779999
23:42:15|0.03779999
23:42:16|0.03779999
23:42:17|0.03780454
23:42:17|0.03781277
23:42:18|0.03781277
23:42:19|0.03778659
23:42:20|0.03778659
23:42:22|0.03781273
23:42:23|0.0377868
23:42:24|0.0377868
23:42:25|0.0377868
23:42:25|0.0377868
23:42:27|0.0377868
23:42:27|0.0377868
23:42:29|0.03778713
23:42:29|0.03778713
23:42:30|0.03778713
23:42:31|0.03778713
23:42:32|0.03778715
23:42:34|0.03778715
23:42:35|0.03778715
23:42:36|0.03778715
23:42:36|0.03778715
23:42:38|0.03778715
23:42:39|0.0378
23:42:39|0.0378
23:42:41|0.0378
23:42:42|0.0378
23:42:42|0.0378
23:42:43|0.03781277
23:42:45|0.03781277
23:42:47|0.03781277
23:42:48|0.03781277
23:42:49|0.03781277
23:42:50|0.03779291
23:42:52|0.03779291
23:42:53|0.03779291
23:42:53|0.03779291
23:42:55|0.03779291
23:42:56|0.03779291
23:42:57|0.03779291
23:42:58|0.03779291
23:42:59|0.03779291
23:42:59|0.03779291
23:43:01|0.03779291
23:43:02|0.03779291
23:43:02|0.03779291
23:43:05|0.03779291
23:43:06|0.03779291
23:43:06|0.03779291
23:43:07|0.03779291
23:43:08|0.03780001
23:43:09|0.03780001
23:43:11|0.03780001
23:43:11|0.03780001
23:43:12|0.03780001
23:43:13|0.03780001
23:43:14|0.03780001
23:43:15|0.03780001
23:43:16|0.03780001
23:43:18|0.03780001
23:43:19|0.03780001
23:43:20|0.03779387
23:43:21|0.03779387
23:43:22|0.03779387
23:43:23|0.03779387
23:43:24|0.03779387
23:43:25|0.03779387
23:43:26|0.03779387
23:43:26|0.03779387
23:43:28|0.03779387
23:43:29|0.03779387
23:43:30|0.03779387
23:43:31|0.03779387
23:43:32|0.03779387
23:43:33|0.03779387
23:43:34|0.03779387
23:43:35|0.03779387
23:43:36|0.03779387
23:43:36|0.03779387
23:43:37|0.03779387
23:43:39|0.03779387
23:43:39|0.03779376
23:43:41|0.03779376
23:43:42|0.03779376
23:43:44|0.03781276
23:43:45|0.03781276
23:43:46|0.03781276
23:43:48|0.03781276
23:43:49|0.03781276
23:43:51|0.03781276
23:43:52|0.03781276
23:43:52|0.03781276
23:43:53|0.03781276
23:43:55|0.03781276
23:43:55|0.03781276
23:43:57|0.03781276
23:43:58|0.03781276
23:43:59|0.03781276
23:44:00|0.03781276
23:44:00|0.03781276
23:44:01|0.03781276
23:44:03|0.03781276
23:44:03|0.03781276
23:44:04|0.03781276
23:44:05|0.03781276
23:44:06|0.03781276
23:44:07|0.03781276
23:44:09|0.03781276
23:44:09|0.03781276
23:44:11|0.03781276
23:44:12|0.03781276
23:44:13|0.03781276
23:44:15|0.03779389
23:44:16|0.03779389
23:44:17|0.03779375
23:44:18|0.03779375
23:44:18|0.03779375
23:44:19|0.03779375
23:44:20|0.03781276
23:44:22|0.03781276
23:44:22|0.03781276
23:44:23|0.03781276
23:44:24|0.03781276
23:44:26|0.03781276
23:44:26|0.03781276
23:44:27|0.0377868
23:44:29|0.0377868
23:44:30|0.0377868
23:44:31|0.0377868
23:44:32|0.0377868
23:44:33|0.03780155
23:44:34|0.03780155
23:44:36|0.03780155
23:44:36|0.03780155
23:44:37|0.03780155
23:44:39|0.03780155
23:44:40|0.03775862
23:44:41|0.03775714
23:44:42|0.03775714
23:44:42|0.03775714
23:44:44|0.03775714
23:44:44|0.03775714
23:44:46|0.03775714
23:44:47|0.03775714
23:44:49|0.03775714
23:44:50|0.03775714
23:44:51|0.03775714
23:44:52|0.03775714
23:44:53|0.03775714
23:44:54|0.03775714
23:44:56|0.0377585
23:44:57|0.0377585
23:44:57|0.03774082
23:44:58|0.03774082
23:45:00|0.03775714
23:45:00|0.03775714
23:45:02|0.03775274
23:45:02|0.03775274
23:45:03|0.03775274
23:45:05|0.03775274
23:45:06|0.03776344
23:45:07|0.03776302
23:45:09|0.03777969
23:45:09|0.03777969
23:45:11|0.03777969
23:45:12|0.03777969
23:45:12|0.03777969
23:45:14|0.03777969
23:45:15|0.03777969
23:45:16|0.03777969
23:45:17|0.03777969
23:45:18|0.03777969
23:45:19|0.03776119
23:45:20|0.03776119
23:45:21|0.03776119
23:45:22|0.03776119
23:45:23|0.03776119
23:45:24|0.03776131
23:45:25|0.03776131
23:45:26|0.03776131
23:45:26|0.03776131
23:45:28|0.03776131
23:45:29|0.03776131
23:45:29|0.03776131
23:45:31|0.03776131
23:45:31|0.03776131
23:45:33|0.03776131
23:45:34|0.03776131
23:45:36|0.03776131
23:45:36|0.03776131
23:45:37|0.03776131
23:45:38|0.03776131
23:45:39|0.03776131
23:45:40|0.03776131
23:45:41|0.03776131
23:45:42|0.03776131
23:45:43|0.03776131
23:45:44|0.03776131
23:45:45|0.03776131
23:45:46|0.03776131
23:45:47|0.03779076
23:45:48|0.03779076
23:45:49|0.03779076
23:45:50|0.03779076
23:45:52|0.03779076
23:45:53|0.03779076
23:45:54|0.03779076
23:45:55|0.03779076
23:45:56|0.03779076
23:45:57|0.03779076
23:45:59|0.03779076
23:45:59|0.03779076
23:46:00|0.03779076
23:46:01|0.03779076
23:46:02|0.03779076
23:46:03|0.03779076
23:46:04|0.03776188
23:46:06|0.03776188
23:46:07|0.03776188
23:46:08|0.03776188
23:46:09|0.03776188
23:46:10|0.03776188
23:46:11|0.0377863
23:46:12|0.0377863
23:46:12|0.0377863
23:46:14|0.0377863
23:46:15|0.0377863
23:46:16|0.03779075
23:46:17|0.03779075
23:46:17|0.03779075
23:46:19|0.03779075
23:46:20|0.03779075
23:46:21|0.03779075
23:46:22|0.03779075
23:46:23|0.03779075
23:46:24|0.03779075
23:46:25|0.03779075
23:46:26|0.03779075
23:46:27|0.03779075
23:46:28|0.03779075
23:46:30|0.03776132
23:46:31|0.03776132
23:46:32|0.03776132
23:46:33|0.03776132
23:46:33|0.03776132
23:46:34|0.03778355
23:46:36|0.03778355
23:46:37|0.03778355
23:46:38|0.03778354
23:46:38|0.03778354
23:46:39|0.03778354
23:46:40|0.03778354
23:46:41|0.03778354
23:46:42|0.03776133
23:46:44|0.03776133
23:46:44|0.03776133
23:46:45|0.03776133
23:46:46|0.03777725
23:46:47|0.03777725
23:46:49|0.03777725
23:46:50|0.03777725
23:46:51|0.03777725
23:46:53|0.03778352
23:46:54|0.03778352
23:46:55|0.03778352
23:46:56|0.03776132
23:46:56|0.03776132
23:46:58|0.03777724
23:46:59|0.03777724
23:47:00|0.03777724
23:47:01|0.03777724
23:47:02|0.03777724
23:47:03|0.03777724
23:47:04|0.03777723
23:47:05|0.03777723
23:47:06|0.03777723
23:47:07|0.03777722
23:47:09|0.03777722
23:47:09|0.03777723
23:47:11|0.03777723
23:47:11|0.03777723
23:47:13|0.03782954
23:47:14|0.03786084
23:47:14|0.03787333
23:47:15|0.03787333
23:47:16|0.03787333
23:47:17|0.03787332
23:47:19|0.03787332
23:47:20|0.03787332
23:47:21|0.03787332
23:47:22|0.03787243
23:47:23|0.03787243
23:47:24|0.03787243
23:47:25|0.03787243
23:47:26|0.03787243
23:47:27|0.03787243
23:47:28|0.03787243
23:47:29|0.03787243
23:47:30|0.03787243
23:47:31|0.03787243
23:47:32|0.03787243
23:47:34|0.03787243
23:47:34|0.03787243
23:47:36|0.03787243
23:47:37|0.03787243
23:47:38|0.03785089
23:47:39|0.03785089
23:47:40|0.03786227
23:47:41|0.03786227
23:47:42|0.03786227
23:47:43|0.03786227
23:47:44|0.03786227
23:47:45|0.03786227
23:47:47|0.03786227
23:47:49|0.03786227
23:47:49|0.03786227
23:47:51|0.03785091
23:47:52|0.03785091
23:47:53|0.03785091
23:47:55|0.03786731
23:47:55|0.03786731
23:47:56|0.03786731
23:47:57|0.03786731
23:47:58|0.03786731
23:48:00|0.03786731
23:48:01|0.03786731
23:48:02|0.03786731
23:48:03|0.03786731
23:48:04|0.03786731
23:48:05|0.03786731
23:48:06|0.03786731
23:48:07|0.03783957
23:48:08|0.03783957
23:48:09|0.03783957
23:48:11|0.03783957
23:48:11|0.03783957
23:48:13|0.03783957
23:48:13|0.03783957
23:48:15|0.03783957
23:48:16|0.03783957
23:48:17|0.03783957
23:48:18|0.03783957
23:48:19|0.03783957
23:48:20|0.03783957
23:48:21|0.03783957
23:48:22|0.03783957
23:48:23|0.03783083
23:48:24|0.03783083
23:48:25|0.03783083
23:48:26|0.03783083
23:48:27|0.03783083
23:48:28|0.0378502
23:48:29|0.0378502
23:48:30|0.03783959
23:48:31|0.03783959
23:48:33|0.03783959
23:48:34|0.03783959
23:48:35|0.03783959
23:48:36|0.03783959
23:48:36|0.0378502
23:48:37|0.0378502
23:48:38|0.03785021
23:48:40|0.03785021
23:48:40|0.03785021
23:48:41|0.0378396
23:48:43|0.0378502
23:48:43|0.0378502
23:48:45|0.0378502
23:48:46|0.0378502
23:48:47|0.0378502
23:48:47|0.0378502
23:48:50|0.0378502
23:48:50|0.0378502
23:48:52|0.0378502
23:48:54|0.0378502
23:48:55|0.0378502
23:48:55|0.0378502
23:48:57|0.0378502
23:48:58|0.0378502
23:48:59|0.0378502
23:49:00|0.0378502
23:49:01|0.0378502
23:49:02|0.0378502
23:49:03|0.0378502
23:49:04|0.0378502
23:49:05|0.0378502
23:49:06|0.0378502
23:49:07|0.0378502
23:49:09|0.0378502
23:49:10|0.0378502
23:49:11|0.0378502
23:49:12|0.0378502
23:49:13|0.0378502
23:49:14|0.0378502
23:49:15|0.0378502
23:49:16|0.0378502
23:49:17|0.0378502
23:49:18|0.0378502
23:49:19|0.0378502
23:49:20|0.0378502
23:49:21|0.03785019
23:49:22|0.03785019
23:49:23|0.03785019
23:49:24|0.03789219
23:49:25|0.03789219
23:49:26|0.03789219
23:49:27|0.03789219
23:49:28|0.03789219
23:49:29|0.03789219
23:49:30|0.03789219
23:49:31|0.03789219
23:49:32|0.03789219
23:49:33|0.03789219
23:49:34|0.03789219
23:49:35|0.03789219
23:49:37|0.03789219
23:49:37|0.03789219
23:49:38|0.03789219
23:49:39|0.03789219
23:49:40|0.03789219
23:49:42|0.0379
23:49:43|0.03790237
23:49:44|0.03790237
23:49:45|0.03790237
23:49:46|0.03789909
23:49:47|0.03789899
23:49:48|0.03789899
23:49:49|0.03789899
23:49:50|0.03789899
23:49:52|0.03789899
23:49:52|0.03789899
23:49:54|0.03789899
23:49:55|0.03790353
23:49:56|0.03790353
23:49:57|0.03790353
23:49:57|0.03790353
23:49:59|0.03790353
23:50:00|0.03790353
23:50:00|0.03790353
23:50:03|0.03790353
23:50:04|0.03790352
23:50:05|0.03790352
23:50:06|0.03790353
23:50:07|0.03790353
23:50:07|0.03790353
23:50:09|0.03790353
23:50:10|0.03790353
23:50:11|0.03790353
23:50:13|0.03790353
23:50:14|0.03790353
23:50:15|0.03790353
23:50:16|0.03790353
23:50:17|0.03790353
23:50:18|0.03790353
23:50:19|0.03790353
23:50:20|0.03790353
23:50:21|0.03790353
23:50:22|0.03790353
23:50:23|0.03790353
23:50:24|0.03789518
23:50:25|0.03789518
23:50:26|0.03789518
23:50:27|0.03789518
23:50:28|0.03789518
23:50:29|0.03789518
23:50:30|0.03789518
23:50:31|0.03789518
23:50:32|0.03789518
23:50:33|0.03789219
23:50:34|0.03789219
23:50:35|0.03789219
23:50:36|0.03789219
23:50:37|0.03789219
23:50:38|0.03789219
23:50:39|0.03787446
23:50:40|0.03787446
23:50:41|0.0378885
23:50:42|0.0378885
23:50:43|0.0378885
23:50:44|0.0378885
23:50:45|0.0378885
23:50:46|0.0378885
23:50:47|0.0378885
23:50:48|0.0378885
23:50:49|0.03787136
23:50:50|0.03787136
23:50:51|0.03787136
23:50:52|0.03787136
23:50:53|0.03787136
23:50:54|0.03787136
23:50:55|0.03787136
23:50:56|0.03787136
23:50:57|0.03787136
23:50:58|0.03787136
23:51:00|0.03787136
23:51:02|0.03787136
23:51:02|0.03787136
23:51:03|0.03787136
23:51:04|0.03787136
23:51:06|0.03787136
23:51:08|0.03787136
23:51:09|0.03787136
23:51:10|0.03787136
23:51:11|0.03787136
23:51:11|0.03787136
23:51:13|0.03787136
23:51:13|0.03787136
23:51:15|0.03787136
23:51:16|0.03787139
23:51:17|0.03787139
23:51:19|0.03787139
23:51:19|0.03787139
23:51:20|0.03787139
23:51:21|0.03787139
23:51:22|0.03787139
23:51:23|0.03787139
23:51:25|0.03787139
23:51:25|0.03787139
23:51:27|0.03787139
23:51:28|0.03787139
23:51:28|0.03787139
23:51:29|0.03787139
23:51:31|0.03787139
23:51:32|0.03787139
23:51:32|0.03787139
23:51:34|0.03787139
23:51:34|0.03787139
23:51:36|0.03787139
23:51:37|0.03787139
23:51:38|0.03787139
23:51:40|0.03787139
23:51:40|0.03787139
23:51:41|0.03787139
23:51:42|0.03787139
23:51:43|0.03787139
23:51:44|0.03787139
23:51:46|0.03787139
23:51:47|0.03787139
23:51:48|0.03787139
23:51:49|0.03787139
23:51:49|0.03787139
23:51:51|0.03787139
23:51:52|0.03787139
23:51:53|0.03787139
23:51:55|0.03787139
23:51:56|0.03787139
23:51:57|0.03787139
23:51:58|0.03787139
23:51:59|0.03787139
23:52:00|0.03787139
23:52:01|0.03787139
23:52:03|0.03787139
23:52:03|0.03787139
23:52:04|0.03787139
23:52:05|0.03787139
23:52:06|0.03787136
23:52:07|0.03785852
23:52:09|0.03785852
23:52:10|0.03785852
23:52:12|0.03785853
23:52:12|0.03785853
23:52:13|0.03785853
23:52:15|0.03785852
23:52:15|0.03785852
23:52:16|0.03785852
23:52:17|0.03785852
23:52:19|0.03785852
23:52:20|0.03785852
23:52:21|0.03785852
23:52:22|0.03785852
23:52:23|0.03785852
23:52:24|0.03785852
23:52:25|0.03785852
23:52:26|0.03785852
23:52:28|0.03785852
23:52:29|0.03785852
23:52:30|0.03785852
23:52:31|0.03785852
23:52:32|0.03785852
23:52:32|0.03785852
23:52:33|0.03785852
23:52:34|0.03785852
23:52:35|0.03785852
23:52:36|0.03785852
23:52:39|0.03785852
23:52:39|0.03785852
23:52:40|0.03785852
23:52:41|0.03785852
23:52:42|0.03785852
23:52:43|0.03785852
23:52:44|0.03785852
23:52:45|0.03785852
23:52:46|0.03785852
23:52:47|0.03785852
23:52:48|0.03785852
23:52:49|0.03785852
23:52:50|0.03785852
23:52:51|0.03785852
23:52:52|0.03785852
23:52:54|0.03785852
23:52:55|0.03785852
23:52:56|0.03785852
23:52:58|0.03785852
23:52:58|0.03785852
23:52:59|0.0378725
23:53:01|0.0378725
23:53:02|0.0378725
23:53:03|0.0378725
23:53:05|0.0378725
23:53:06|0.0378725
23:53:06|0.03785852
23:53:08|0.03785852
23:53:09|0.03785852
23:53:10|0.03785852
23:53:11|0.03785852
23:53:12|0.03785852
23:53:13|0.03785852
23:53:14|0.03785852
23:53:15|0.03785852
23:53:16|0.03785852
23:53:18|0.03785852
23:53:19|0.03785852
23:53:21|0.03785852
23:53:21|0.03785852
23:53:22|0.03785852
23:53:23|0.03785852
23:53:24|0.03785852
23:53:25|0.03785852
23:53:26|0.03785852
23:53:27|0.03785852
23:53:29|0.03785852
23:53:29|0.03785852
23:53:30|0.03785852
23:53:32|0.03785852
23:53:32|0.03785852
23:53:33|0.03785852
23:53:34|0.03785852
23:53:35|0.03785852
23:53:37|0.03785852
23:53:37|0.03785852
23:53:39|0.03785852
23:53:40|0.03785852
23:53:41|0.03785852
23:53:41|0.03785852
23:53:43|0.03785852
23:53:44|0.03785852
23:53:45|0.03785852
23:53:46|0.03785852
23:53:47|0.03785852
23:53:48|0.03785852
23:53:49|0.03785852
23:53:50|0.03785852
23:53:50|0.03785852
23:53:52|0.03785852
23:53:53|0.03785854
23:53:54|0.03785854
23:53:56|0.03785854
23:53:57|0.03785854
23:53:57|0.03785854
23:53:59|0.03785854
23:54:00|0.03785854
23:54:01|0.03785461
23:54:02|0.03785461
23:54:03|0.03785461
23:54:04|0.03785461
23:54:05|0.03785461
23:54:06|0.03785461
23:54:07|0.03785461
23:54:08|0.03785461
23:54:09|0.03785461
23:54:11|0.03788281
23:54:11|0.03788281
23:54:12|0.03788281
23:54:13|0.03788281
23:54:15|0.03788171
23:54:15|0.03788171
23:54:16|0.03788171
23:54:17|0.03788171
23:54:19|0.03788171
23:54:19|0.03788171
23:54:20|0.03788171
23:54:22|0.03788171
23:54:23|0.03788171
23:54:24|0.03788171
23:54:25|0.03788171
23:54:26|0.03788171
23:54:27|0.03788171
23:54:28|0.03788171
23:54:29|0.03788171
23:54:30|0.03788171
23:54:31|0.03788171
23:54:32|0.03788171
23:54:33|0.03788171
23:54:34|0.03788171
23:54:35|0.03788171
23:54:36|0.0378502
23:54:37|0.0378502
23:54:39|0.0378502
23:54:39|0.0378502
23:54:40|0.0378502
23:54:42|0.0378502
23:54:43|0.0378502
23:54:43|0.03785019
23:54:44|0.03785019
23:54:46|0.03785019
23:54:47|0.03785019
23:54:47|0.03785019
23:54:50|0.03785019
23:54:50|0.03785019
23:54:51|0.03785019
23:54:52|0.03785019
23:54:53|0.03785448
23:54:55|0.03785448
23:54:56|0.03785448
23:54:57|0.03785448
23:54:58|0.03785448
23:54:59|0.03785448
23:55:00|0.03785448
23:55:01|0.03785448
23:55:02|0.03785448
23:55:03|0.03785448
23:55:04|0.03786542
23:55:06|0.03786542
23:55:07|0.03786542
23:55:07|0.03786542
23:55:09|0.03786542
23:55:10|0.03787887
23:55:10|0.03787887
23:55:12|0.03787887
23:55:12|0.03787887
23:55:13|0.03787887
23:55:14|0.03787887
23:55:16|0.03787887
23:55:16|0.03787887
23:55:17|0.03787887
23:55:18|0.03787887
23:55:20|0.03787887
23:55:21|0.03787887
23:55:21|0.03787887
23:55:22|0.03787887
23:55:23|0.03787887
23:55:24|0.03787887
23:55:25|0.03787887
23:55:27|0.03787887
23:55:28|0.03787887
23:55:30|0.03785902
23:55:30|0.03787194
23:55:31|0.03787194
23:55:33|0.03787194
23:55:33|0.03787194
23:55:34|0.03787194
23:55:35|0.03787194
23:55:37|0.03787194
23:55:38|0.03787194
23:55:38|0.03787194
23:55:40|0.03787194
23:55:40|0.03786185
23:55:42|0.03786185
23:55:43|0.03786063
23:55:44|0.03786063
23:55:45|0.03786063
23:55:46|0.03786063
23:55:47|0.03786063
23:55:48|0.03786063
23:55:49|0.03786063
23:55:49|0.03787201
23:55:50|0.03787201
23:55:52|0.03787808
23:55:53|0.03787808
23:55:54|0.03787808
23:55:56|0.03787808
23:55:58|0.03787808
23:55:58|0.03787808
23:56:00|0.03788334
23:56:01|0.03788334
23:56:02|0.03788334
23:56:03|0.03788334
23:56:04|0.03788334
23:56:05|0.03788334
23:56:06|0.03788334
23:56:08|0.03788597
23:56:08|0.03788597
23:56:10|0.03788597
23:56:10|0.03788597
23:56:11|0.03788597
23:56:13|0.03788597
23:56:14|0.03788597
23:56:15|0.03788597
23:56:16|0.03788597
23:56:17|0.03788597
23:56:18|0.03788597
23:56:19|0.03788597
23:56:19|0.03788597
23:56:21|0.03788597
23:56:21|0.03788597
23:56:23|0.03788597
23:56:24|0.03788597
23:56:25|0.03788597
23:56:26|0.03788597
23:56:27|0.03788597
23:56:29|0.03788597
23:56:29|0.03788597
23:56:30|0.03788597
23:56:32|0.03788597
23:56:32|0.03788597
23:56:35|0.03788597
23:56:35|0.0378857
23:56:36|0.03787339
23:56:38|0.03787339
23:56:39|0.03787339
23:56:39|0.03787339
23:56:40|0.03787339
23:56:42|0.03787339
23:56:42|0.03787339
23:56:43|0.03787339
23:56:44|0.03787339
23:56:45|0.03787339
23:56:46|0.03787339
23:56:47|0.03787339
23:56:48|0.03787339
23:56:50|0.03787339
23:56:50|0.03787339
23:56:51|0.03787122
23:56:52|0.03787122
23:56:53|0.03787122
23:56:54|0.03787122
23:56:56|0.03787122
23:56:57|0.03787122
23:56:58|0.03787122
23:56:59|0.03787122
23:57:00|0.03787122
23:57:01|0.03787122
23:57:02|0.03787122
23:57:03|0.03787122
23:57:04|0.03787122
23:57:06|0.03787122
23:57:08|0.03787122
23:57:08|0.03787122
23:57:09|0.03787122
23:57:10|0.03787122
23:57:11|0.03787122
23:57:12|0.03787122
23:57:13|0.03787122
23:57:15|0.03787122
23:57:15|0.03787122
23:57:17|0.03787122
23:57:17|0.03787122
23:57:18|0.03787122
23:57:19|0.03787122
23:57:20|0.03787122
23:57:21|0.03787122
23:57:22|0.03787122
23:57:23|0.03787122
23:57:24|0.03787122
23:57:25|0.03787122
23:57:26|0.03787122
23:57:28|0.03786678
23:57:29|0.03786678
23:57:29|0.03786678
23:57:31|0.03786678
23:57:31|0.03786678
23:57:32|0.03786678
23:57:33|0.03786678
23:57:34|0.03786678
23:57:35|0.03786678
23:57:37|0.03786678
23:57:38|0.03786678
23:57:39|0.03786678
23:57:40|0.03786678
23:57:41|0.03786678
23:57:42|0.03786678
23:57:42|0.03786678
23:57:45|0.03786678
23:57:45|0.03786678
23:57:46|0.0378657
23:57:47|0.0378657
23:57:48|0.0378657
23:57:49|0.0378657
23:57:51|0.0378657
23:57:51|0.0378657
23:57:52|0.0378657
23:57:53|0.0378657
23:57:54|0.0378657
23:57:55|0.0378657
23:57:57|0.0378657
23:57:58|0.0378657
23:58:00|0.0378657
23:58:00|0.0378657
23:58:01|0.03786622
23:58:02|0.03786622
23:58:04|0.03786632
23:58:05|0.03786632
23:58:07|0.03786632
23:58:07|0.03786644
23:58:09|0.03786644
23:58:10|0.03786644
23:58:12|0.03786644
23:58:12|0.03786644
23:58:14|0.03786644
23:58:14|0.03786644
23:58:16|0.03786644
23:58:17|0.03786644
23:58:18|0.03786474
23:58:19|0.03786474
23:58:20|0.03786474
23:58:21|0.03786474
23:58:22|0.03786474
23:58:23|0.03786474
23:58:24|0.03786474
23:58:25|0.03786474
23:58:26|0.03786474
23:58:27|0.03786474
23:58:28|0.03786474
23:58:29|0.03786474
23:58:30|0.0378549
23:58:31|0.0378549
23:58:32|0.0378549
23:58:33|0.0378549
23:58:34|0.0378549
23:58:35|0.0378549
23:58:36|0.0378549
23:58:37|0.0378557
23:58:38|0.03785439
23:58:39|0.03785439
23:58:40|0.03785439
23:58:41|0.03785439
23:58:42|0.03785439
23:58:43|0.03785439
23:58:44|0.03785439
23:58:45|0.03785439
23:58:46|0.03785439
23:58:47|0.03785439
23:58:48|0.03785439
23:58:49|0.03785439
23:58:50|0.03785439
23:58:51|0.03785439
23:58:52|0.03785439
23:58:53|0.03785439
23:58:54|0.03785439
23:58:55|0.03785439
23:58:56|0.03785439
23:58:57|0.03785439
23:58:59|0.03785439
23:59:00|0.03785439
23:59:01|0.03785439
23:59:02|0.03785439
23:59:03|0.03785439
23:59:04|0.03785439
23:59:05|0.03785439
23:59:06|0.03785439
23:59:07|0.03785439
23:59:08|0.03785439
23:59:09|0.03785439
23:59:10|0.03785439
23:59:11|0.03785439
23:59:12|0.03785364
23:59:13|0.0378549
23:59:14|0.0378549
23:59:15|0.0378549
23:59:16|0.0378549
23:59:17|0.0378549
23:59:18|0.0378549
23:59:19|0.0378549
23:59:20|0.03786435
23:59:21|0.03786435
23:59:23|0.03786435
23:59:23|0.03786435
23:59:24|0.03786435
23:59:25|0.03783958
23:59:26|0.03779777
23:59:28|0.0377842
23:59:29|0.03779099
23:59:30|0.03779373
23:59:31|0.03779373
23:59:32|0.03779373
23:59:33|0.03785
23:59:34|0.03785
23:59:35|0.03785
23:59:36|0.03784999
23:59:37|0.03784999
23:59:38|0.03784999
23:59:39|0.03782995
23:59:40|0.03782995
23:59:42|0.03782995
23:59:42|0.03782995
23:59:43|0.03782995
23:59:45|0.03782995
23:59:45|0.03782995
23:59:47|0.03784906
23:59:47|0.03784906
23:59:48|0.03784906
23:59:49|0.03784906
23:59:50|0.03784906
23:59:51|0.03784906
23:59:53|0.03784906
23:59:54|0.03784906
23:59:54|0.03784906
23:59:55|0.03784906
23:59:56|0.03784906
23:59:57|0.03784906
23:59:59|0.03784906