00:00:00|0.03697691
00:00:01|0.03697691
00:00:02|0.03697691
00:00:03|0.03697691
00:00:04|0.03698246
00:00:05|0.03697692
00:00:06|0.03697692
00:00:07|0.03694619
00:00:08|0.03694516
00:00:09|0.03694516
00:00:10|0.03694436
00:00:11|0.03692164
00:00:12|0.03692689
00:00:13|0.03692544
00:00:14|0.03692953
00:00:15|0.03692953
00:00:16|0.03692953
00:00:17|0.03692953
00:00:19|0.03689998
00:00:20|0.0369105
00:00:22|0.03693041
00:00:23|0.03693041
00:00:24|0.03693041
00:00:25|0.03693041
00:00:26|0.03693041
00:00:27|0.03693041
00:00:28|0.03693041
00:00:29|0.03693041
00:00:30|0.03693041
00:00:31|0.03693041
00:00:32|0.03693041
00:00:33|0.03693041
00:00:34|0.03693041
00:00:35|0.03699982
00:00:36|0.03699982
00:00:37|0.03699982
00:00:38|0.03699061
00:00:39|0.03700114
00:00:40|0.03700599
00:00:41|0.03699545
00:00:42|0.03699545
00:00:43|0.03699545
00:00:44|0.03699545
00:00:46|0.03699545
00:00:46|0.03700522
00:00:47|0.03700522
00:00:49|0.03700253
00:00:50|0.03700253
00:00:51|0.03700253
00:00:51|0.03700253
00:00:52|0.03700253
00:00:53|0.03700253
00:00:55|0.03698531
00:00:55|0.03698531
00:00:56|0.0369853
00:00:57|0.03699124
00:00:58|0.03698531
00:01:00|0.03698531
00:01:01|0.03699257
00:01:01|0.03700596
00:01:03|0.03700236
00:01:04|0.03700236
00:01:04|0.03700236
00:01:05|0.03700236
00:01:06|0.03701431
00:01:08|0.03699
00:01:08|0.03699
00:01:10|0.03699
00:01:11|0.03699
00:01:11|0.03699
00:01:12|0.03699
00:01:14|0.03701079
00:01:14|0.03701079
00:01:15|0.037
00:01:16|0.037
00:01:18|0.03701999
00:01:20|0.03701999
00:01:21|0.03701999
00:01:22|0.03701999
00:01:23|0.03701999
00:01:24|0.03701999
00:01:26|0.03701999
00:01:27|0.03701999
00:01:28|0.03701999
00:01:30|0.03701999
00:01:31|0.03701999
00:01:32|0.03701999
00:01:33|0.03701999
00:01:34|0.03701999
00:01:35|0.037038
00:01:36|0.03704536
00:01:37|0.03706249
00:01:39|0.03706249
00:01:39|0.03706249
00:01:40|0.03706249
00:01:41|0.03706249
00:01:42|0.03706249
00:01:43|0.03706249
00:01:45|0.03706249
00:01:46|0.03706249
00:01:47|0.03706249
00:01:48|0.03706249
00:01:49|0.03706249
00:01:50|0.03706249
00:01:51|0.03706249
00:01:52|0.03706249
00:01:53|0.03706249
00:01:54|0.03706249
00:01:55|0.03706249
00:01:55|0.03704015
00:01:57|0.03704008
00:01:59|0.03706661
00:01:59|0.0370653
00:02:00|0.03703581
00:02:01|0.03703581
00:02:02|0.03703581
00:02:03|0.03703581
00:02:04|0.03703581
00:02:05|0.03703581
00:02:06|0.03703581
00:02:07|0.03703581
00:02:08|0.03703581
00:02:09|0.03703581
00:02:10|0.03705733
00:02:11|0.0370551
00:02:12|0.0370551
00:02:13|0.0370551
00:02:15|0.0370551
00:02:17|0.0370551
00:02:18|0.0370551
00:02:19|0.03706666
00:02:21|0.03706709
00:02:21|0.03708706
00:02:23|0.03709672
00:02:25|0.03709672
00:02:26|0.03711764
00:02:27|0.03712473
00:02:28|0.03712473
00:02:29|0.03713116
00:02:30|0.03713116
00:02:31|0.03713116
00:02:32|0.03713116
00:02:34|0.03716966
00:02:34|0.03716966
00:02:35|0.03716966
00:02:36|0.037181
00:02:37|0.03719811
00:02:38|0.03719811
00:02:39|0.03719811
00:02:40|0.03719811
00:02:41|0.03719811
00:02:42|0.03719811
00:02:44|0.0372
00:02:45|0.0372
00:02:46|0.0372
00:02:47|0.0372
00:02:48|0.0372
00:02:49|0.0372
00:02:50|0.0372
00:02:51|0.03720098
00:02:51|0.03720162
00:02:53|0.0372069
00:02:54|0.03723472
00:02:55|0.03724314
00:02:56|0.03725862
00:02:57|0.03725862
00:02:59|0.03725862
00:02:59|0.03725862
00:03:00|0.03725862
00:03:01|0.0372429
00:03:02|0.0372429
00:03:03|0.03725438
00:03:04|0.03723459
00:03:05|0.03724219
00:03:06|0.03723473
00:03:07|0.03723473
00:03:08|0.03723473
00:03:09|0.03723473
00:03:10|0.03724426
00:03:11|0.03726027
00:03:12|0.03726027
00:03:13|0.03726027
00:03:14|0.03726027
00:03:15|0.03726027
00:03:16|0.03726027
00:03:17|0.03726027
00:03:18|0.03726027
00:03:20|0.03726751
00:03:21|0.03726751
00:03:23|0.03726751
00:03:24|0.03726751
00:03:26|0.03726751
00:03:26|0.03727733
00:03:27|0.03727733
00:03:29|0.03727733
00:03:31|0.03727733
00:03:31|0.03727733
00:03:32|0.03727733
00:03:33|0.03727733
00:03:34|0.03727733
00:03:35|0.03727733
00:03:37|0.03727733
00:03:37|0.03727733
00:03:39|0.03727732
00:03:40|0.03727732
00:03:41|0.03727732
00:03:42|0.0373
00:03:42|0.0372952
00:03:44|0.0372952
00:03:45|0.03728492
00:03:46|0.0372952
00:03:47|0.03735387
00:03:48|0.0373586
00:03:49|0.0373586
00:03:51|0.03735883
00:03:51|0.03735883
00:03:52|0.03735883
00:03:53|0.03735884
00:03:54|0.03735884
00:03:55|0.03735884
00:03:56|0.03736234
00:03:57|0.03736234
00:03:58|0.03738904
00:03:59|0.03735531
00:04:00|0.03736033
00:04:01|0.03736033
00:04:02|0.03735783
00:04:04|0.03737689
00:04:05|0.03737689
00:04:06|0.03737689
00:04:07|0.03737689
00:04:08|0.03737689
00:04:09|0.03737689
00:04:10|0.03737689
00:04:11|0.03737689
00:04:12|0.03738468
00:04:13|0.03737383
00:04:14|0.03737383
00:04:15|0.03737383
00:04:16|0.03737383
00:04:17|0.03734365
00:04:18|0.03734365
00:04:19|0.03734365
00:04:19|0.03725769
00:04:22|0.03723826
00:04:22|0.03717989
00:04:24|0.03724865
00:04:25|0.03725948
00:04:27|0.03722669
00:04:28|0.03722669
00:04:29|0.03727109
00:04:30|0.03727109
00:04:31|0.03723038
00:04:32|0.03723038
00:04:33|0.03723038
00:04:34|0.03723038
00:04:35|0.03723038
00:04:36|0.03723038
00:04:37|0.03723038
00:04:37|0.03723038
00:04:40|0.03722981
00:04:40|0.03722981
00:04:41|0.03722981
00:04:42|0.03722981
00:04:43|0.03722981
00:04:44|0.03722981
00:04:45|0.03722981
00:04:46|0.03722981
00:04:47|0.03725949
00:04:48|0.03724948
00:04:49|0.03724948
00:04:50|0.03724948
00:04:51|0.03724948
00:04:52|0.0372981
00:04:53|0.03728059
00:04:54|0.03731538
00:04:55|0.03731536
00:04:56|0.03731536
00:04:57|0.03731536
00:04:58|0.03728669
00:04:59|0.03728669
00:05:00|0.03728669
00:05:01|0.03731488
00:05:02|0.03731488
00:05:03|0.03731488
00:05:04|0.03731488
00:05:05|0.03724952
00:05:06|0.03724952
00:05:07|0.03729021
00:05:08|0.0373
00:05:09|0.03731732
00:05:10|0.03730007
00:05:11|0.03733808
00:05:13|0.03733808
00:05:14|0.03730027
00:05:15|0.03730027
00:05:16|0.03732045
00:05:17|0.03730444
00:05:18|0.03731377
00:05:19|0.03732151
00:05:20|0.03732151
00:05:21|0.03732151
00:05:22|0.03725389
00:05:24|0.03725389
00:05:25|0.03725389
00:05:26|0.03725389
00:05:27|0.03725389
00:05:28|0.03725389
00:05:30|0.03726131
00:05:30|0.03729191
00:05:31|0.03729192
00:05:32|0.03729896
00:05:33|0.03729896
00:05:34|0.03729896
00:05:35|0.03729896
00:05:36|0.03729896
00:05:37|0.03729896
00:05:38|0.03729896
00:05:39|0.03729896
00:05:40|0.03729896
00:05:41|0.03729896
00:05:42|0.03726071
00:05:43|0.03726071
00:05:44|0.03726071
00:05:45|0.03726002
00:05:46|0.03726002
00:05:47|0.03726002
00:05:48|0.03726002
00:05:49|0.03725981
00:05:50|0.03730026
00:05:51|0.03728189
00:05:52|0.03728189
00:05:53|0.03726249
00:05:54|0.0372918
00:05:55|0.0372918
00:05:56|0.0372918
00:05:58|0.03726511
00:05:59|0.03726511
00:05:59|0.03724952
00:06:01|0.03724952
00:06:03|0.03723715
00:06:03|0.03728556
00:06:04|0.03728556
00:06:05|0.03727801
00:06:06|0.03730026
00:06:07|0.03729398
00:06:08|0.03729398
00:06:10|0.03729399
00:06:12|0.03729399
00:06:12|0.03729399
00:06:13|0.03729399
00:06:14|0.03729399
00:06:15|0.03729399
00:06:16|0.03729399
00:06:17|0.037294
00:06:18|0.03730026
00:06:19|0.03730026
00:06:20|0.03730026
00:06:21|0.03730026
00:06:23|0.03730026
00:06:23|0.03730026
00:06:24|0.03730026
00:06:27|0.03730026
00:06:27|0.03730026
00:06:28|0.03730026
00:06:29|0.03730026
00:06:30|0.03730026
00:06:31|0.03730026
00:06:32|0.03730026
00:06:34|0.03730026
00:06:35|0.03730026
00:06:37|0.03731653
00:06:37|0.03737024
00:06:38|0.03737024
00:06:39|0.03737024
00:06:40|0.03737024
00:06:41|0.03737858
00:06:42|0.03739947
00:06:43|0.03739947
00:06:44|0.03739947
00:06:45|0.03739999
00:06:46|0.03739999
00:06:47|0.03739999
00:06:48|0.0374
00:06:49|0.03738412
00:06:50|0.03738412
00:06:51|0.03738412
00:06:52|0.03738412
00:06:53|0.03738412
00:06:54|0.03738412
00:06:55|0.03738412
00:06:56|0.03738528
00:06:57|0.03738528
00:06:58|0.03738528
00:06:59|0.03738528
00:07:00|0.03738318
00:07:01|0.03738318
00:07:02|0.03738318
00:07:04|0.03738318
00:07:05|0.03738318
00:07:05|0.03738318
00:07:07|0.03738318
00:07:08|0.03738318
00:07:09|0.03738412
00:07:10|0.03738412
00:07:11|0.03738412
00:07:12|0.03738412
00:07:13|0.03738412
00:07:14|0.03738412
00:07:15|0.03738412
00:07:15|0.03738412
00:07:17|0.03738318
00:07:18|0.03738319
00:07:19|0.03738412
00:07:20|0.03738412
00:07:20|0.03738412
00:07:21|0.03738412
00:07:22|0.03738412
00:07:25|0.03738412
00:07:26|0.03738412
00:07:28|0.03738412
00:07:28|0.03738412
00:07:30|0.03738412
00:07:31|0.03738412
00:07:33|0.03738412
00:07:33|0.03738412
00:07:34|0.03738412
00:07:35|0.03738412
00:07:37|0.03738412
00:07:38|0.03738412
00:07:40|0.03738412
00:07:40|0.03734915
00:07:41|0.03734915
00:07:42|0.03734915
00:07:43|0.03734915
00:07:44|0.03733048
00:07:45|0.03733048
00:07:46|0.03733048
00:07:47|0.03733653
00:07:48|0.03733653
00:07:49|0.03733653
00:07:50|0.03733653
00:07:51|0.03733653
00:07:52|0.03734026
00:07:54|0.03734128
00:07:55|0.03738571
00:07:55|0.03738571
00:07:57|0.03738571
00:07:58|0.03738571
00:07:59|0.03738571
00:08:00|0.03738571
00:08:01|0.03738571
00:08:02|0.03738571
00:08:03|0.03738571
00:08:03|0.03738571
00:08:05|0.03738571
00:08:06|0.03738571
00:08:08|0.03748
00:08:09|0.03748894
00:08:09|0.03748894
00:08:11|0.03748894
00:08:12|0.03748894
00:08:13|0.03748894
00:08:14|0.03752
00:08:15|0.03752528
00:08:16|0.03752622
00:08:17|0.03754431
00:08:18|0.03754431
00:08:19|0.03754432
00:08:20|0.03752964
00:08:21|0.0375625
00:08:22|0.03756896
00:08:23|0.03754913
00:08:24|0.03754913
00:08:26|0.03752013
00:08:28|0.03749383
00:08:28|0.03750309
00:08:29|0.03748504
00:08:31|0.03749755
00:08:33|0.03753278
00:08:33|0.03751388
00:08:35|0.0375
00:08:36|0.03751388
00:08:38|0.03752745
00:08:39|0.03752745
00:08:40|0.03751387
00:08:41|0.03753498
00:08:42|0.03753457
00:08:43|0.03753457
00:08:45|0.03753497
00:08:45|0.03753497
00:08:46|0.03753497
00:08:47|0.03753497
00:08:48|0.03753497
00:08:50|0.03754432
00:08:51|0.03754432
00:08:52|0.03751426
00:08:53|0.03751426
00:08:54|0.03751932
00:08:54|0.03751932
00:08:56|0.03751932
00:08:58|0.03750001
00:08:58|0.03750001
00:08:59|0.03751427
00:09:00|0.03751427
00:09:01|0.03751427
00:09:02|0.03751427
00:09:03|0.03751427
00:09:04|0.03750001
00:09:05|0.03750001
00:09:06|0.03750001
00:09:07|0.0375
00:09:08|0.03746385
00:09:09|0.03748232
00:09:10|0.03748232
00:09:11|0.03746385
00:09:12|0.03745923
00:09:13|0.03744984
00:09:14|0.03744983
00:09:15|0.03745699
00:09:16|0.03742189
00:09:17|0.03742189
00:09:18|0.03742189
00:09:19|0.03734322
00:09:20|0.03734323
00:09:21|0.03730223
00:09:22|0.03735142
00:09:23|0.03741995
00:09:24|0.03741995
00:09:26|0.03738036
00:09:28|0.03738036
00:09:29|0.03738036
00:09:30|0.03738036
00:09:31|0.03740427
00:09:33|0.03740427
00:09:33|0.03740427
00:09:34|0.03741118
00:09:35|0.03741118
00:09:36|0.03741118
00:09:37|0.03741118
00:09:39|0.03738736
00:09:40|0.03738736
00:09:41|0.03738736
00:09:42|0.03738736
00:09:43|0.03738736
00:09:44|0.03738736
00:09:45|0.03738736
00:09:46|0.03738736
00:09:48|0.03738736
00:09:48|0.03738736
00:09:49|0.03738736
00:09:50|0.03738736
00:09:51|0.03738736
00:09:52|0.03738736
00:09:53|0.03738736
00:09:54|0.03738736
00:09:55|0.03738736
00:09:56|0.03730395
00:09:57|0.03735371
00:09:58|0.03735371
00:10:00|0.03735353
00:10:01|0.03735353
00:10:02|0.03735353
00:10:03|0.03734633
00:10:04|0.03731293
00:10:05|0.03731293
00:10:06|0.03731293
00:10:07|0.03735898
00:10:08|0.03735898
00:10:10|0.03735898
00:10:10|0.03735898
00:10:11|0.03737024
00:10:12|0.03737024
00:10:13|0.03737024
00:10:14|0.03737024
00:10:15|0.03736348
00:10:17|0.03736348
00:10:18|0.03736348
00:10:19|0.03736348
00:10:20|0.03736348
00:10:21|0.03736348
00:10:22|0.03736348
00:10:23|0.03736348
00:10:23|0.03736348
00:10:25|0.03736348
00:10:28|0.03736348
00:10:29|0.03736348
00:10:30|0.03736348
00:10:31|0.03736348
00:10:33|0.03736348
00:10:34|0.03735898
00:10:35|0.03735898
00:10:36|0.03735898
00:10:37|0.03735899
00:10:38|0.03735899
00:10:39|0.03735899
00:10:40|0.03735899
00:10:41|0.03732469
00:10:42|0.03735451
00:10:43|0.03735451
00:10:44|0.03735451
00:10:45|0.03735451
00:10:46|0.03732106
00:10:47|0.03732106
00:10:48|0.03733431
00:10:50|0.03733431
00:10:51|0.03734384
00:10:52|0.03734384
00:10:52|0.03734384
00:10:54|0.03734384
00:10:54|0.03734384
00:10:56|0.03734384
00:10:56|0.03734384
00:10:57|0.03734384
00:10:59|0.03734384
00:11:00|0.03734384
00:11:01|0.03734384
00:11:01|0.03734384
00:11:03|0.03734384
00:11:03|0.03732221
00:11:05|0.03732221
00:11:05|0.03732221
00:11:06|0.03728426
00:11:07|0.03728426
00:11:09|0.03727818
00:11:10|0.03727818
00:11:10|0.03724489
00:11:11|0.03726502
00:11:13|0.03726502
00:11:13|0.03724371
00:11:14|0.03724371
00:11:15|0.03724114
00:11:17|0.03724114
00:11:17|0.03720096
00:11:19|0.03719893
00:11:20|0.03719893
00:11:21|0.03719893
00:11:22|0.03719342
00:11:23|0.03719342
00:11:23|0.03719342
00:11:24|0.03720838
00:11:26|0.03720838
00:11:26|0.03720838
00:11:28|0.03722092
00:11:29|0.03722092
00:11:30|0.03722092
00:11:31|0.03722092
00:11:32|0.03722092
00:11:34|0.03722092
00:11:35|0.03722092
00:11:36|0.03722092
00:11:38|0.03722092
00:11:38|0.03722182
00:11:40|0.03722182
00:11:41|0.03722182
00:11:41|0.03722092
00:11:42|0.03722092
00:11:44|0.03722092
00:11:45|0.03722092
00:11:46|0.03722092
00:11:47|0.03722092
00:11:48|0.03722092
00:11:50|0.03722092
00:11:51|0.03722182
00:11:52|0.03722092
00:11:53|0.03722092
00:11:54|0.03722092
00:11:55|0.03722092
00:11:56|0.03722092
00:11:58|0.03722092
00:11:59|0.03722092
00:12:00|0.03722092
00:12:01|0.03722092
00:12:01|0.03722092
00:12:02|0.03722092
00:12:03|0.03722092
00:12:05|0.03722092
00:12:05|0.03722092
00:12:07|0.03722182
00:12:07|0.03722182
00:12:08|0.03722182
00:12:10|0.03719346
00:12:11|0.03719346
00:12:12|0.03719346
00:12:12|0.03719346
00:12:13|0.03719346
00:12:14|0.03719346
00:12:15|0.03719346
00:12:16|0.03719346
00:12:17|0.03719424
00:12:19|0.03719424
00:12:19|0.03719424
00:12:20|0.03722182
00:12:22|0.03722182
00:12:23|0.03722182
00:12:23|0.03722182
00:12:25|0.03722182
00:12:25|0.03722182
00:12:27|0.03722182
00:12:27|0.03722182
00:12:29|0.03728005
00:12:30|0.03728005
00:12:31|0.03728005
00:12:33|0.03728005
00:12:34|0.03728005
00:12:35|0.03728005
00:12:36|0.03728005
00:12:36|0.03728005
00:12:38|0.03728005
00:12:39|0.03728005
00:12:40|0.03728006
00:12:41|0.03728006
00:12:42|0.03728006
00:12:43|0.03727159
00:12:44|0.03723413
00:12:45|0.03723413
00:12:46|0.03723413
00:12:47|0.03723413
00:12:48|0.03723413
00:12:49|0.03723413
00:12:50|0.03723413
00:12:51|0.03723413
00:12:53|0.03723413
00:12:54|0.03723413
00:12:55|0.03723413
00:12:56|0.03723413
00:12:56|0.03723413
00:12:58|0.03725981
00:12:58|0.03725981
00:13:00|0.03725981
00:13:01|0.03725981
00:13:02|0.03725981
00:13:03|0.03724133
00:13:04|0.03724133
00:13:04|0.03717817
00:13:06|0.03717817
00:13:07|0.03717817
00:13:08|0.03717817
00:13:09|0.03717817
00:13:10|0.03717817
00:13:11|0.0372062
00:13:13|0.0372062
00:13:13|0.0372062
00:13:14|0.0372062
00:13:15|0.0372062
00:13:16|0.03723432
00:13:18|0.03723432
00:13:19|0.03723432
00:13:19|0.03720493
00:13:20|0.03720493
00:13:22|0.03720493
00:13:23|0.03720493
00:13:24|0.03720493
00:13:24|0.03720493
00:13:25|0.03720493
00:13:26|0.03720493
00:13:27|0.03720493
00:13:28|0.03722999
00:13:30|0.03722999
00:13:31|0.03722999
00:13:33|0.03722999
00:13:34|0.03722999
00:13:35|0.03722999
00:13:36|0.03722999
00:13:38|0.03722999
00:13:38|0.03722213
00:13:40|0.03722213
00:13:41|0.03722213
00:13:42|0.03722213
00:13:43|0.03722213
00:13:44|0.03722213
00:13:45|0.03722213
00:13:46|0.03721995
00:13:47|0.03721995
00:13:48|0.03721995
00:13:49|0.03721995
00:13:50|0.03721995
00:13:52|0.03721995
00:13:52|0.03721995
00:13:54|0.03721995
00:13:55|0.03721995
00:13:56|0.03721343
00:13:57|0.03721343
00:13:58|0.03720496
00:13:59|0.03720122
00:14:00|0.03720122
00:14:01|0.03720122
00:14:02|0.03720122
00:14:03|0.03720122
00:14:05|0.03720501
00:14:05|0.03720501
00:14:07|0.03720501
00:14:08|0.03720501
00:14:10|0.03720501
00:14:10|0.03717826
00:14:12|0.03717826
00:14:13|0.03717826
00:14:14|0.03717826
00:14:15|0.03717826
00:14:16|0.03717826
00:14:17|0.03717826
00:14:18|0.03717826
00:14:19|0.03717826
00:14:20|0.03717828
00:14:21|0.03717828
00:14:22|0.03717826
00:14:23|0.03717826
00:14:24|0.03717826
00:14:25|0.03717826
00:14:26|0.03717826
00:14:27|0.03717826
00:14:28|0.03717826
00:14:29|0.0371937
00:14:30|0.0371937
00:14:31|0.03718907
00:14:32|0.03719369
00:14:33|0.03716026
00:14:35|0.03719114
00:14:36|0.03719121
00:14:37|0.03720121
00:14:38|0.03721424
00:14:39|0.03722996
00:14:40|0.03722995
00:14:41|0.03722995
00:14:42|0.03725061
00:14:43|0.03722979
00:14:44|0.03722979
00:14:45|0.03722979
00:14:46|0.03722979
00:14:47|0.03722979
00:14:48|0.03722979
00:14:49|0.03722979
00:14:50|0.03722979
00:14:51|0.03722978
00:14:52|0.03722978
00:14:53|0.03722978
00:14:54|0.03722976
00:14:55|0.03720169
00:14:56|0.03720169
00:14:57|0.03720169
00:14:59|0.03721453
00:14:59|0.03721453
00:15:01|0.03721453
00:15:02|0.03720169
00:15:03|0.03720169
00:15:04|0.03718563
00:15:05|0.03720414
00:15:06|0.03720414
00:15:07|0.03720414
00:15:08|0.03720414
00:15:10|0.03720414
00:15:11|0.03720414
00:15:11|0.03720414
00:15:12|0.03720414
00:15:14|0.03720414
00:15:15|0.03716162
00:15:16|0.03716162
00:15:17|0.03716162
00:15:18|0.03716162
00:15:19|0.03716162
00:15:20|0.03714946
00:15:21|0.0371573
00:15:22|0.0371573
00:15:23|0.0371573
00:15:24|0.0371573
00:15:25|0.0371573
00:15:26|0.0371573
00:15:27|0.0371594
00:15:28|0.0371594
00:15:29|0.03719626
00:15:30|0.03719626
00:15:31|0.03719626
00:15:33|0.03719626
00:15:35|0.03719626
00:15:36|0.03715872
00:15:37|0.03715872
00:15:38|0.03715872
00:15:40|0.03715872
00:15:40|0.03715872
00:15:42|0.03715872
00:15:44|0.03715872
00:15:44|0.03715872
00:15:45|0.03715872
00:15:46|0.03715872
00:15:47|0.03715872
00:15:48|0.03715872
00:15:49|0.03715872
00:15:50|0.03715872
00:15:51|0.03715872
00:15:52|0.03717058
00:15:53|0.03714388
00:15:54|0.03714388
00:15:55|0.03714388
00:15:56|0.03714388
00:15:58|0.03715883
00:15:58|0.03715883
00:16:00|0.03715883
00:16:01|0.03715872
00:16:03|0.03715872
00:16:03|0.03715872
00:16:04|0.03715872
00:16:05|0.03715872
00:16:07|0.03715872
00:16:08|0.03715872
00:16:09|0.03715872
00:16:10|0.03713703
00:16:11|0.03713703
00:16:12|0.03713703
00:16:13|0.03713704
00:16:13|0.03713704
00:16:15|0.03713704
00:16:16|0.03714111
00:16:17|0.03714111
00:16:18|0.03713703
00:16:19|0.03713703
00:16:20|0.03713703
00:16:21|0.03713703
00:16:22|0.03713703
00:16:23|0.03713703
00:16:24|0.03713703
00:16:25|0.03713703
00:16:26|0.03713703
00:16:27|0.03713703
00:16:28|0.03713703
00:16:29|0.03713703
00:16:31|0.03713703
00:16:31|0.03713703
00:16:33|0.03716129
00:16:34|0.03716129
00:16:35|0.03716129
00:16:36|0.03713641
00:16:38|0.03713881
00:16:38|0.03713881
00:16:39|0.03713881
00:16:40|0.03713881
00:16:41|0.03713881
00:16:43|0.03713881
00:16:45|0.03713881
00:16:45|0.03713881
00:16:46|0.03713881
00:16:47|0.03713881
00:16:48|0.03713881
00:16:49|0.03713881
00:16:50|0.03714351
00:16:51|0.03714351
00:16:52|0.03714351
00:16:53|0.03713881
00:16:54|0.03714509
00:16:55|0.03714509
00:16:56|0.03714509
00:16:57|0.03714509
00:16:59|0.03714509
00:17:00|0.03714509
00:17:01|0.03714509
00:17:02|0.03714509
00:17:03|0.03714509
00:17:04|0.03715391
00:17:05|0.03715391
00:17:06|0.03713641
00:17:07|0.03713641
00:17:08|0.03713641
00:17:10|0.03713488
00:17:10|0.03713488
00:17:12|0.03713488
00:17:13|0.03713488
00:17:14|0.03713488
00:17:15|0.03712781
00:17:16|0.03712781
00:17:17|0.03710001
00:17:17|0.03710892
00:17:19|0.03712472
00:17:20|0.03712472
00:17:20|0.03712472
00:17:22|0.03712472
00:17:22|0.03711852
00:17:24|0.03713181
00:17:25|0.03713181
00:17:26|0.03713181
00:17:27|0.03713181
00:17:28|0.03713181
00:17:29|0.03710003
00:17:29|0.03710003
00:17:31|0.03710004
00:17:32|0.03709732
00:17:33|0.03709732
00:17:35|0.03709732
00:17:36|0.03711065
00:17:37|0.03711344
00:17:37|0.03711344
00:17:39|0.03711344
00:17:40|0.03711344
00:17:41|0.03710982
00:17:42|0.03710982
00:17:43|0.03710982
00:17:44|0.03710982
00:17:45|0.03710982
00:17:45|0.03710982
00:17:47|0.03710982
00:17:48|0.03709736
00:17:49|0.03709736
00:17:50|0.03709736
00:17:50|0.03709736
00:17:52|0.03709736
00:17:53|0.03709736
00:17:54|0.03709736
00:17:55|0.03710667
00:17:56|0.03710667
00:17:57|0.03710667
00:17:58|0.03710667
00:17:58|0.03710667
00:18:00|0.03710667
00:18:01|0.03710667
00:18:03|0.03713641
00:18:03|0.03718338
00:18:04|0.03718338
00:18:05|0.03718338
00:18:06|0.03718338
00:18:07|0.03718338
00:18:08|0.0371647
00:18:09|0.0371647
00:18:10|0.0371647
00:18:11|0.0371647
00:18:13|0.0371611
00:18:14|0.0371611
00:18:15|0.0371611
00:18:16|0.0371611
00:18:17|0.0371611
00:18:18|0.03712835
00:18:19|0.03712835
00:18:20|0.03712835
00:18:22|0.03712839
00:18:22|0.03712839
00:18:23|0.03712839
00:18:24|0.03712839
00:18:25|0.03712839
00:18:26|0.03712839
00:18:27|0.03712839
00:18:28|0.03712839
00:18:29|0.03712839
00:18:30|0.03712839
00:18:31|0.03716109
00:18:32|0.03716109
00:18:34|0.03716109
00:18:36|0.03712839
00:18:37|0.03712839
00:18:38|0.03711821
00:18:39|0.03711821
00:18:39|0.03711821
00:18:41|0.03713362
00:18:42|0.03713362
00:18:43|0.03713362
00:18:44|0.03713362
00:18:45|0.03713362
00:18:47|0.03713362
00:18:47|0.03713362
00:18:48|0.03709781
00:18:50|0.03709781
00:18:51|0.03712031
00:18:52|0.0371182
00:18:53|0.0371182
00:18:54|0.0371182
00:18:55|0.03710854
00:18:57|0.03710854
00:18:57|0.03710854
00:18:58|0.03709673
00:18:59|0.03709673
00:19:00|0.03709673
00:19:01|0.0371
00:19:02|0.0371
00:19:04|0.0371
00:19:06|0.0371086
00:19:06|0.03708654
00:19:07|0.03708654
00:19:08|0.03708654
00:19:09|0.03708654
00:19:10|0.03708654
00:19:11|0.03708654
00:19:12|0.03710983
00:19:14|0.03710983
00:19:15|0.03710983
00:19:16|0.03710983
00:19:16|0.03710983
00:19:17|0.03710983
00:19:19|0.03710983
00:19:20|0.03710983
00:19:22|0.03710983
00:19:23|0.03710983
00:19:24|0.03710983
00:19:25|0.03710983
00:19:26|0.03710983
00:19:26|0.03710983
00:19:28|0.03710983
00:19:30|0.03710983
00:19:30|0.03710983
00:19:31|0.03710983
00:19:32|0.03718897
00:19:33|0.03718897
00:19:34|0.03718897
00:19:36|0.03718897
00:19:36|0.03718897
00:19:38|0.03718897
00:19:39|0.03718897
00:19:39|0.03718897
00:19:41|0.03718897
00:19:42|0.03718897
00:19:43|0.0371337
00:19:44|0.03714224
00:19:46|0.03714224
00:19:46|0.03714224
00:19:47|0.03714224
00:19:49|0.03713088
00:19:50|0.03714356
00:19:51|0.03714356
00:19:51|0.03714356
00:19:54|0.03714356
00:19:54|0.03714356
00:19:55|0.03715993
00:19:56|0.03715993
00:19:57|0.03715993
00:19:58|0.03715993
00:19:59|0.03715993
00:20:00|0.03715993
00:20:01|0.03715993
00:20:02|0.03715993
00:20:04|0.03715993
00:20:05|0.03715993
00:20:07|0.03715993
00:20:07|0.03715993
00:20:08|0.03715993
00:20:09|0.03715993
00:20:10|0.03715993
00:20:11|0.03719582
00:20:12|0.03719582
00:20:13|0.03719582
00:20:14|0.03719582
00:20:16|0.03725642
00:20:17|0.03725642
00:20:18|0.03725642
00:20:19|0.03725642
00:20:20|0.03725642
00:20:21|0.03724433
00:20:22|0.03724433
00:20:23|0.03724433
00:20:24|0.03724433
00:20:25|0.0372513
00:20:26|0.03727733
00:20:27|0.0372999
00:20:28|0.0372999
00:20:29|0.0372999
00:20:29|0.0372999
00:20:31|0.0372999
00:20:32|0.0372999
00:20:33|0.0372999
00:20:34|0.03726753
00:20:35|0.03726753
00:20:36|0.03726753
00:20:38|0.03725642
00:20:39|0.037267
00:20:41|0.037267
00:20:42|0.037267
00:20:44|0.03723689
00:20:44|0.037267
00:20:45|0.037267
00:20:46|0.037267
00:20:47|0.037267
00:20:48|0.0372693
00:20:49|0.0372693
00:20:51|0.0372693
00:20:52|0.0372693
00:20:53|0.0373689
00:20:54|0.03738142
00:20:55|0.0373501
00:20:55|0.03737954
00:20:57|0.03735011
00:20:58|0.03734646
00:20:59|0.03734646
00:20:59|0.03734646
00:21:01|0.03734646
00:21:02|0.03734646
00:21:03|0.03735009
00:21:04|0.03737724
00:21:05|0.03735009
00:21:06|0.03735009
00:21:07|0.03735607
00:21:09|0.03735607
00:21:09|0.03735605
00:21:10|0.03735605
00:21:11|0.03735605
00:21:12|0.03735605
00:21:13|0.03735605
00:21:14|0.03735009
00:21:15|0.03735009
00:21:16|0.03735
00:21:17|0.03735
00:21:18|0.03728478
00:21:19|0.03731218
00:21:20|0.03731218
00:21:21|0.03731218
00:21:22|0.03731218
00:21:23|0.03731218
00:21:24|0.03731218
00:21:25|0.03731218
00:21:26|0.03731218
00:21:27|0.03729141
00:21:28|0.03729139
00:21:30|0.03729139
00:21:31|0.03735
00:21:32|0.037363
00:21:34|0.03739365
00:21:34|0.03736818
00:21:35|0.03736818
00:21:36|0.03736818
00:21:38|0.03736818
00:21:38|0.03736818
00:21:40|0.03736818
00:21:42|0.03736818
00:21:43|0.03736818
00:21:44|0.03736818
00:21:45|0.03736818
00:21:46|0.03736818
00:21:47|0.03736818
00:21:48|0.03736818
00:21:49|0.03736818
00:21:50|0.03736818
00:21:51|0.03736818
00:21:52|0.03739062
00:21:53|0.03736818
00:21:53|0.03736818
00:21:55|0.03736818
00:21:56|0.03736818
00:21:56|0.0373646
00:21:58|0.0373646
00:21:59|0.0373646
00:22:00|0.03736818
00:22:01|0.03736818
00:22:02|0.03735
00:22:03|0.03735
00:22:04|0.03735
00:22:05|0.03735
00:22:06|0.03735
00:22:07|0.03735
00:22:07|0.03735
00:22:09|0.03735
00:22:10|0.03735
00:22:11|0.03735
00:22:12|0.03735
00:22:13|0.03744757
00:22:14|0.03745013
00:22:15|0.03745018
00:22:16|0.03746998
00:22:17|0.03746998
00:22:18|0.03747
00:22:19|0.03747
00:22:20|0.03750828
00:22:20|0.03750827
00:22:21|0.03754005
00:22:23|0.03754544
00:22:24|0.03754544
00:22:25|0.03754544
00:22:26|0.03754544
00:22:27|0.03754544
00:22:27|0.03754545
00:22:29|0.03754545
00:22:30|0.03754545
00:22:31|0.03754545
00:22:32|0.03754545
00:22:34|0.03754006
00:22:34|0.03754006
00:22:35|0.03754006
00:22:37|0.03751541
00:22:38|0.03751541
00:22:39|0.03751541
00:22:40|0.0375154
00:22:42|0.0375154
00:22:43|0.03751541
00:22:44|0.03751541
00:22:45|0.03751538
00:22:46|0.03751538
00:22:48|0.0375154
00:22:49|0.0375154
00:22:50|0.0375154
00:22:51|0.03754005
00:22:52|0.03754006
00:22:53|0.03754006
00:22:54|0.03754006
00:22:55|0.03751541
00:22:56|0.03754544
00:22:57|0.03754544
00:22:58|0.03754544
00:22:59|0.03754544
00:23:00|0.03754544
00:23:01|0.03754544
00:23:02|0.03754544
00:23:04|0.03754544
00:23:04|0.03754544
00:23:05|0.03754544
00:23:07|0.03754544
00:23:07|0.03754544
00:23:09|0.03754544
00:23:09|0.03751541
00:23:10|0.03751541
00:23:12|0.03751541
00:23:13|0.03751541
00:23:15|0.03751541
00:23:16|0.03751541
00:23:16|0.03751541
00:23:18|0.03752563
00:23:18|0.03751074
00:23:19|0.03751074
00:23:21|0.03751074
00:23:22|0.03751074
00:23:23|0.03752563
00:23:24|0.03752563
00:23:25|0.03752563
00:23:26|0.03752563
00:23:27|0.03754
00:23:28|0.03754
00:23:29|0.03754
00:23:30|0.03751184
00:23:31|0.03751184
00:23:32|0.03748475
00:23:33|0.03751541
00:23:34|0.03751541
00:23:35|0.03751541
00:23:36|0.03751541
00:23:37|0.03747295
00:23:38|0.03747295
00:23:39|0.03747295
00:23:40|0.03747253
00:23:42|0.03747295
00:23:43|0.03747082
00:23:45|0.03746363
00:23:46|0.03746363
00:23:46|0.03745924
00:23:47|0.03745923
00:23:49|0.03745981
00:23:50|0.03747116
00:23:51|0.03745001
00:23:53|0.03743435
00:23:53|0.03743435
00:23:55|0.03743435
00:23:55|0.0373689
00:23:56|0.0373613
00:23:57|0.03738123
00:23:58|0.03738123
00:23:59|0.0373631
00:24:00|0.0373631
00:24:01|0.0373631
00:24:03|0.0373631
00:24:04|0.0373631
00:24:05|0.03736309
00:24:06|0.03736309
00:24:07|0.03736309
00:24:08|0.03736309
00:24:09|0.03736309
00:24:10|0.03736309
00:24:11|0.03737599
00:24:12|0.0373631
00:24:13|0.0373631
00:24:14|0.0373631
00:24:15|0.0373631
00:24:17|0.0373631
00:24:17|0.0373631
00:24:18|0.0373631
00:24:19|0.03734871
00:24:21|0.03734915
00:24:22|0.03734915
00:24:23|0.03734644
00:24:23|0.03734644
00:24:25|0.03738071
00:24:25|0.03736184
00:24:26|0.03734015
00:24:27|0.03734015
00:24:29|0.03734015
00:24:30|0.03734015
00:24:31|0.03738114
00:24:32|0.03733931
00:24:33|0.03733931
00:24:34|0.03733333
00:24:35|0.03733333
00:24:36|0.03733333
00:24:37|0.03733333
00:24:38|0.03733333
00:24:39|0.03733333
00:24:40|0.03733333
00:24:41|0.03733333
00:24:43|0.03732072
00:24:43|0.03732072
00:24:45|0.03732072
00:24:46|0.03732072
00:24:47|0.03732072
00:24:48|0.03731933
00:24:48|0.03731746
00:24:50|0.0372981
00:24:50|0.0372981
00:24:52|0.03729502
00:24:53|0.03730742
00:24:54|0.03730647
00:24:55|0.03733252
00:24:56|0.03730997
00:24:57|0.03730997
00:24:58|0.03730997
00:24:59|0.03730997
00:25:00|0.03730992
00:25:01|0.03733054
00:25:03|0.03730583
00:25:04|0.03730583
00:25:05|0.03730583
00:25:06|0.03730583
00:25:08|0.0373
00:25:09|0.03725769
00:25:10|0.03725769
00:25:11|0.03725769
00:25:12|0.03725769
00:25:13|0.03725769
00:25:14|0.03730341
00:25:15|0.03730343
00:25:16|0.03730343
00:25:17|0.03730343
00:25:18|0.03730343
00:25:19|0.03730343
00:25:20|0.03730343
00:25:21|0.03730343
00:25:22|0.03730343
00:25:23|0.03730343
00:25:24|0.03730343
00:25:25|0.03730343
00:25:26|0.03730343
00:25:27|0.03733252
00:25:28|0.03735387
00:25:29|0.03730114
00:25:30|0.03730114
00:25:31|0.03730114
00:25:32|0.03730114
00:25:33|0.03730114
00:25:35|0.03735939
00:25:36|0.03737998
00:25:37|0.03736964
00:25:38|0.03736964
00:25:38|0.03738185
00:25:39|0.03738887
00:25:41|0.03738888
00:25:42|0.03738888
00:25:43|0.03738888
00:25:44|0.03738888
00:25:46|0.03738888
00:25:46|0.03738888
00:25:47|0.03738888
00:25:49|0.03734563
00:25:50|0.03733969
00:25:51|0.03733969
00:25:51|0.03734381
00:25:53|0.03728245
00:25:53|0.03728245
00:25:55|0.03728245
00:25:56|0.03728245
00:25:57|0.03725773
00:25:58|0.03725773
00:25:59|0.03725773
00:26:00|0.03725773
00:26:01|0.03727387
00:26:02|0.03727387
00:26:04|0.03727387
00:26:06|0.03727387
00:26:07|0.03727387
00:26:07|0.03727387
00:26:10|0.03727387
00:26:10|0.03727387
00:26:11|0.03727387
00:26:12|0.03727387
00:26:14|0.03727387
00:26:15|0.03727387
00:26:17|0.03727387
00:26:17|0.03727387
00:26:18|0.03727387
00:26:19|0.03727387
00:26:20|0.03727387
00:26:21|0.03727387
00:26:22|0.03727387
00:26:23|0.03727387
00:26:24|0.03738491
00:26:25|0.03736407
00:26:26|0.03736407
00:26:27|0.03736407
00:26:28|0.03738537
00:26:29|0.03738537
00:26:30|0.03738537
00:26:31|0.03738539
00:26:32|0.03738539
00:26:33|0.03738539
00:26:34|0.03738539
00:26:35|0.03738539
00:26:36|0.03738539
00:26:37|0.03738539
00:26:38|0.03738887
00:26:39|0.03738887
00:26:40|0.03738887
00:26:41|0.03738887
00:26:43|0.03738887
00:26:44|0.03738888
00:26:46|0.03738888
00:26:46|0.03738888
00:26:48|0.03738892
00:26:49|0.0374
00:26:51|0.0374
00:26:51|0.0374
00:26:52|0.03741203
00:26:53|0.03741204
00:26:54|0.03741204
00:26:55|0.03741204
00:26:56|0.03741204
00:26:57|0.03741856
00:26:58|0.03743056
00:26:59|0.03743056
00:27:00|0.03743056
00:27:01|0.03743056
00:27:02|0.03743056
00:27:04|0.03743056
00:27:05|0.03743056
00:27:06|0.03738888
00:27:07|0.03743046
00:27:09|0.03738888
00:27:09|0.03738888
00:27:10|0.03738888
00:27:11|0.03738888
00:27:12|0.03739166
00:27:13|0.03739166
00:27:14|0.03739166
00:27:15|0.03739166
00:27:16|0.03739166
00:27:17|0.0373997
00:27:18|0.0373997
00:27:19|0.03743056
00:27:20|0.03740844
00:27:21|0.03740844
00:27:22|0.03740844
00:27:23|0.03740844
00:27:24|0.03740844
00:27:25|0.03740844
00:27:26|0.03740844
00:27:27|0.03740844
00:27:28|0.03740844
00:27:29|0.03740844
00:27:30|0.03740844
00:27:31|0.03740844
00:27:33|0.03740844
00:27:34|0.03740844
00:27:35|0.03739358
00:27:36|0.03739358
00:27:37|0.03743054
00:27:38|0.03743054
00:27:39|0.03743054
00:27:40|0.03743054
00:27:41|0.03743053
00:27:42|0.03742001
00:27:43|0.03742001
00:27:44|0.03742831
00:27:46|0.03742831
00:27:46|0.03742831
00:27:47|0.03742831
00:27:48|0.03742831
00:27:49|0.03742831
00:27:50|0.03739178
00:27:52|0.03742496
00:27:52|0.03742831
00:27:54|0.03742831
00:27:55|0.03742831
00:27:56|0.03742831
00:27:57|0.03742831
00:27:59|0.03742831
00:27:59|0.03742831
00:28:00|0.03742831
00:28:01|0.037429
00:28:02|0.037429
00:28:03|0.037429
00:28:04|0.037429
00:28:05|0.037429
00:28:07|0.037429
00:28:08|0.03743055
00:28:09|0.03743055
00:28:10|0.03742831
00:28:11|0.03739169
00:28:12|0.03739169
00:28:13|0.03739169
00:28:14|0.03739169
00:28:15|0.03739169
00:28:16|0.03739169
00:28:17|0.03739169
00:28:18|0.03739169
00:28:19|0.03739169
00:28:21|0.03740087
00:28:21|0.03740087
00:28:22|0.03739166
00:28:23|0.03739166
00:28:24|0.03739166
00:28:25|0.03739166
00:28:26|0.03739166
00:28:27|0.03732624
00:28:28|0.03736109
00:28:29|0.03736109
00:28:30|0.03736109
00:28:31|0.03736109
00:28:32|0.03736109
00:28:33|0.03736109
00:28:34|0.03736109
00:28:35|0.03733696
00:28:36|0.03733696
00:28:38|0.03733696
00:28:38|0.03733696
00:28:40|0.03733696
00:28:41|0.03733696
00:28:42|0.03733696
00:28:43|0.03731933
00:28:44|0.03731933
00:28:44|0.03731933
00:28:46|0.03731933
00:28:48|0.03735535
00:28:48|0.03735535
00:28:50|0.03735535
00:28:51|0.03735535
00:28:52|0.03735535
00:28:54|0.03737841
00:28:54|0.03737841
00:28:55|0.03737841
00:28:56|0.03737841
00:28:57|0.03737841
00:28:58|0.03737841
00:29:00|0.0373784
00:29:02|0.0373784
00:29:02|0.0373784
00:29:03|0.0373784
00:29:04|0.0373784
00:29:06|0.03735536
00:29:07|0.03735536
00:29:08|0.03735536
00:29:10|0.03735536
00:29:11|0.03735536
00:29:12|0.03735536
00:29:13|0.03735536
00:29:14|0.03735537
00:29:16|0.03735537
00:29:16|0.03735537
00:29:17|0.03735537
00:29:18|0.03735537
00:29:19|0.03735537
00:29:20|0.03735537
00:29:21|0.03735537
00:29:22|0.03735537
00:29:23|0.03735537
00:29:24|0.03735536
00:29:25|0.03735536
00:29:26|0.03735536
00:29:27|0.03735536
00:29:28|0.03735536
00:29:29|0.03735536
00:29:30|0.03735536
00:29:31|0.03735536
00:29:32|0.03735536
00:29:33|0.03735536
00:29:34|0.03734386
00:29:35|0.03734386
00:29:36|0.03734386
00:29:37|0.03734386
00:29:38|0.03734386
00:29:39|0.03734386
00:29:40|0.03734386
00:29:41|0.03734386
00:29:42|0.03734386
00:29:43|0.03734386
00:29:44|0.03734386
00:29:45|0.03734169
00:29:47|0.03734169
00:29:49|0.03734169
00:29:49|0.03734169
00:29:51|0.03734169
00:29:52|0.03734169
00:29:54|0.03735537
00:29:54|0.03734393
00:29:55|0.03735537
00:29:57|0.03735537
00:29:58|0.03735537
00:29:59|0.03735537
00:30:01|0.03735536
00:30:02|0.03735536
00:30:04|0.03735536
00:30:04|0.03735536
00:30:05|0.03735536
00:30:06|0.03735536
00:30:07|0.03735536
00:30:08|0.03735536
00:30:09|0.03735536
00:30:10|0.03735536
00:30:11|0.03735536
00:30:12|0.03735536
00:30:13|0.03735536
00:30:14|0.03735536
00:30:15|0.03735536
00:30:16|0.03735536
00:30:17|0.03735536
00:30:18|0.03735536
00:30:19|0.03735536
00:30:20|0.03735536
00:30:21|0.03738395
00:30:22|0.03738395
00:30:23|0.03738395
00:30:24|0.03738395
00:30:25|0.03738395
00:30:26|0.03738395
00:30:28|0.03738395
00:30:29|0.03738395
00:30:30|0.03738395
00:30:31|0.03735536
00:30:32|0.03739381
00:30:32|0.03739381
00:30:34|0.03739381
00:30:35|0.03739381
00:30:36|0.03739381
00:30:37|0.03739381
00:30:38|0.03739381
00:30:39|0.0373566
00:30:40|0.0373566
00:30:41|0.0373566
00:30:42|0.0373566
00:30:43|0.03738378
00:30:44|0.03738378
00:30:45|0.03738378
00:30:46|0.03738378
00:30:48|0.03738378
00:30:49|0.03738378
00:30:50|0.03738439
00:30:51|0.03738439
00:30:52|0.03738439
00:30:53|0.03738439
00:30:54|0.03735536
00:30:55|0.03735536
00:30:56|0.03735536
00:30:57|0.03735537
00:30:58|0.03735537
00:30:59|0.03735537
00:31:00|0.03735537
00:31:01|0.03735537
00:31:02|0.03735536
00:31:03|0.03735536
00:31:05|0.03735536
00:31:07|0.03735536
00:31:08|0.03735536
00:31:09|0.03735536
00:31:10|0.03735536
00:31:11|0.03735537
00:31:13|0.03735537
00:31:13|0.03735537
00:31:14|0.03735537
00:31:15|0.03735537
00:31:17|0.03735537
00:31:18|0.03735537
00:31:19|0.03735537
00:31:20|0.03735537
00:31:21|0.03735537
00:31:22|0.03735537
00:31:23|0.03735537
00:31:23|0.03732535
00:31:24|0.03732535
00:31:26|0.03732535
00:31:27|0.03732535
00:31:28|0.03732535
00:31:30|0.0373114
00:31:30|0.0373114
00:31:31|0.0373114
00:31:32|0.0373114
00:31:33|0.0373114
00:31:34|0.0373114
00:31:36|0.03731083
00:31:37|0.03731001
00:31:38|0.03731001
00:31:39|0.03731001
00:31:40|0.03731001
00:31:40|0.03731511
00:31:42|0.03731511
00:31:43|0.03731511
00:31:44|0.03731511
00:31:45|0.03731511
00:31:46|0.03731511
00:31:47|0.03731511
00:31:49|0.03731511
00:31:50|0.03731001
00:31:52|0.03731001
00:31:52|0.03731001
00:31:54|0.03727733
00:31:56|0.03725401
00:31:56|0.037254
00:31:57|0.0372069
00:31:58|0.03720691
00:31:59|0.0372069
00:32:00|0.0372069
00:32:01|0.0372069
00:32:02|0.0372069
00:32:03|0.03720464
00:32:05|0.03720464
00:32:06|0.0372
00:32:06|0.0372
00:32:08|0.0372
00:32:09|0.0372
00:32:09|0.0372
00:32:11|0.0372
00:32:12|0.0372
00:32:13|0.0372
00:32:14|0.0372
00:32:15|0.0372
00:32:16|0.0372
00:32:18|0.0372
00:32:19|0.0372
00:32:20|0.0372
00:32:21|0.0372
00:32:22|0.0372
00:32:23|0.0372
00:32:24|0.0372
00:32:25|0.0372
00:32:26|0.0372
00:32:27|0.0372
00:32:28|0.0372
00:32:29|0.0372
00:32:30|0.0372
00:32:31|0.0372
00:32:32|0.0372
00:32:33|0.03719999
00:32:34|0.0372
00:32:35|0.0372
00:32:36|0.0372
00:32:37|0.0372
00:32:38|0.0372
00:32:39|0.0372
00:32:40|0.0372
00:32:41|0.0372
00:32:42|0.03720996
00:32:43|0.03720996
00:32:44|0.03720996
00:32:45|0.03720996
00:32:46|0.03720996
00:32:47|0.03720996
00:32:48|0.03720002
00:32:50|0.03720002
00:32:52|0.03720002
00:32:52|0.03720002
00:32:54|0.03720002
00:32:54|0.03720002
00:32:56|0.03720002
00:32:57|0.03720002
00:32:58|0.03720002
00:32:59|0.03720002
00:32:59|0.03720002
00:33:02|0.03720002
00:33:02|0.03720002
00:33:04|0.03720999
00:33:05|0.03720999
00:33:06|0.03720999
00:33:07|0.03720999
00:33:08|0.03720999
00:33:10|0.03720999
00:33:10|0.03720996
00:33:11|0.03720996
00:33:12|0.03720996
00:33:13|0.03720996
00:33:14|0.03720996
00:33:15|0.03720996
00:33:16|0.03720996
00:33:17|0.03720996
00:33:18|0.03720996
00:33:19|0.03720996
00:33:20|0.03720996
00:33:21|0.03720996
00:33:22|0.03720996
00:33:23|0.03720996
00:33:24|0.03720996
00:33:25|0.03720996
00:33:26|0.03720996
00:33:27|0.03720002
00:33:28|0.03720002
00:33:29|0.03720002
00:33:30|0.03720002
00:33:32|0.03720002
00:33:33|0.03720002
00:33:34|0.03720002
00:33:34|0.03720002
00:33:36|0.03720002
00:33:36|0.03720002
00:33:38|0.03720002
00:33:39|0.03720002
00:33:40|0.03720002
00:33:41|0.03720002
00:33:42|0.03720002
00:33:42|0.03720996
00:33:44|0.03720996
00:33:45|0.03720996
00:33:46|0.03720996
00:33:46|0.03720002
00:33:48|0.03720002
00:33:49|0.03720002
00:33:51|0.03716
00:33:52|0.0371724
00:33:53|0.0371724
00:33:54|0.0371724
00:33:54|0.03715616
00:33:56|0.03715616
00:33:57|0.03715616
00:33:58|0.03715616
00:33:59|0.03715616
00:33:59|0.03715616
00:34:00|0.03715616
00:34:02|0.03715616
00:34:03|0.03715616
00:34:03|0.03715616
00:34:04|0.03715616
00:34:07|0.03715616
00:34:07|0.03715616
00:34:08|0.03715616
00:34:09|0.03715616
00:34:11|0.03715616
00:34:11|0.03715616
00:34:13|0.03715616
00:34:14|0.03715616
00:34:14|0.03715616
00:34:17|0.03715616
00:34:17|0.03715616
00:34:18|0.03715
00:34:19|0.03713767
00:34:20|0.03713767
00:34:21|0.03713767
00:34:22|0.03713766
00:34:23|0.03713766
00:34:24|0.03713766
00:34:25|0.03713766
00:34:26|0.03713766
00:34:27|0.03713766
00:34:28|0.03713766
00:34:29|0.03713765
00:34:30|0.03713
00:34:31|0.03713306
00:34:32|0.03713306
00:34:33|0.03713
00:34:34|0.03713
00:34:35|0.03713
00:34:36|0.03713
00:34:37|0.03713
00:34:39|0.03712786
00:34:40|0.03712786
00:34:41|0.03712786
00:34:41|0.03712786
00:34:44|0.03712786
00:34:44|0.03712786
00:34:45|0.03712786
00:34:46|0.03710001
00:34:47|0.03710001
00:34:48|0.0371
00:34:49|0.0371
00:34:51|0.0371
00:34:53|0.0371
00:34:53|0.0371
00:34:55|0.0371
00:34:56|0.03710001
00:34:57|0.03710001
00:34:58|0.03710001
00:34:58|0.03710001
00:35:00|0.037082
00:35:02|0.03706666
00:35:02|0.03706666
00:35:03|0.03706666
00:35:04|0.03706666
00:35:05|0.03706668
00:35:07|0.03706668
00:35:09|0.03706666
00:35:09|0.0370635
00:35:10|0.0370635
00:35:11|0.03706343
00:35:12|0.03706343
00:35:13|0.0370285
00:35:14|0.037
00:35:16|0.037
00:35:17|0.037
00:35:18|0.037
00:35:19|0.037
00:35:20|0.037
00:35:21|0.037
00:35:22|0.03698145
00:35:24|0.03692698
00:35:24|0.0369419
00:35:25|0.03691105
00:35:27|0.03691105
00:35:28|0.03692533
00:35:29|0.03691106
00:35:30|0.03691106
00:35:31|0.03691106
00:35:31|0.03691106
00:35:33|0.03691106
00:35:35|0.03691106
00:35:35|0.03691106
00:35:36|0.03691106
00:35:37|0.03691106
00:35:38|0.03691106
00:35:39|0.03691106
00:35:40|0.03690998
00:35:41|0.03690998
00:35:42|0.03690998
00:35:44|0.03691
00:35:45|0.03691
00:35:46|0.03691
00:35:47|0.03690999
00:35:48|0.03690999
00:35:49|0.03690999
00:35:50|0.03690999
00:35:50|0.03690999
00:35:52|0.03690999
00:35:54|0.03690999
00:35:55|0.03690999
00:35:55|0.03690999
00:35:56|0.03690999
00:35:57|0.03690999
00:35:59|0.03694982
00:36:01|0.03694982
00:36:02|0.03694982
00:36:03|0.03694982
00:36:04|0.03696621
00:36:05|0.03696621
00:36:06|0.03696621
00:36:08|0.03696621
00:36:08|0.03696621
00:36:10|0.03693421
00:36:11|0.03693421
00:36:12|0.03693421
00:36:14|0.03694552
00:36:14|0.03692249
00:36:16|0.03692249
00:36:16|0.03692249
00:36:17|0.03692249
00:36:19|0.03692249
00:36:20|0.03692249
00:36:22|0.03692249
00:36:23|0.03692249
00:36:24|0.03692249
00:36:25|0.03692249
00:36:26|0.03692249
00:36:27|0.03692249
00:36:28|0.03692249
00:36:29|0.03692249
00:36:29|0.0369342
00:36:32|0.0369342
00:36:32|0.0369342
00:36:33|0.03692249
00:36:34|0.03692249
00:36:36|0.03692249
00:36:37|0.03692249
00:36:39|0.03692249
00:36:39|0.03692249
00:36:40|0.03692249
00:36:41|0.03692249
00:36:42|0.03692249
00:36:43|0.03691003
00:36:44|0.03691003
00:36:45|0.03690998
00:36:46|0.03690998
00:36:47|0.03690998
00:36:48|0.03690998
00:36:50|0.03690998
00:36:50|0.03690998
00:36:51|0.03690998
00:36:52|0.03690998
00:36:53|0.03690998
00:36:55|0.03690998
00:36:56|0.03690998
00:36:57|0.03690998
00:36:59|0.03690998
00:36:59|0.03690998
00:37:01|0.03690996
00:37:03|0.03690996
00:37:04|0.03690996
00:37:05|0.03690996
00:37:07|0.03691
00:37:08|0.03691
00:37:09|0.03691
00:37:09|0.03691
00:37:11|0.03691
00:37:11|0.03691
00:37:13|0.03691
00:37:13|0.03691
00:37:14|0.03691
00:37:15|0.03691
00:37:17|0.03691
00:37:18|0.03691
00:37:19|0.03691
00:37:19|0.03692249
00:37:20|0.03694138
00:37:22|0.03694552
00:37:23|0.03694552
00:37:23|0.03694552
00:37:25|0.03696439
00:37:25|0.03696439
00:37:27|0.03697132
00:37:27|0.03697132
00:37:29|0.03697132
00:37:29|0.03697132
00:37:31|0.03697132
00:37:31|0.03697132
00:37:33|0.03697132
00:37:34|0.03697132
00:37:34|0.03697132
00:37:35|0.03697132
00:37:37|0.03697132
00:37:37|0.03697132
00:37:39|0.03697131
00:37:40|0.03697131
00:37:41|0.03697131
00:37:41|0.03697791
00:37:42|0.037
00:37:44|0.037
00:37:44|0.037
00:37:46|0.037
00:37:46|0.037
00:37:48|0.037
00:37:48|0.037
00:37:49|0.037
00:37:51|0.037
00:37:51|0.037
00:37:53|0.037
00:37:54|0.037
00:37:56|0.03699999
00:37:56|0.03699999
00:37:57|0.03699999
00:37:58|0.03699999
00:37:59|0.03699999
00:38:00|0.03699999
00:38:01|0.03699999
00:38:03|0.0369999
00:38:05|0.03699988
00:38:06|0.03702626
00:38:07|0.03702626
00:38:09|0.03702626
00:38:10|0.03702626
00:38:11|0.03702626
00:38:11|0.03702626
00:38:12|0.03699189
00:38:14|0.03699189
00:38:15|0.03699189
00:38:16|0.03699189
00:38:17|0.03699189
00:38:19|0.03699189
00:38:20|0.03699189
00:38:20|0.03699189
00:38:21|0.03699189
00:38:23|0.03699189
00:38:24|0.03699189
00:38:25|0.03701094
00:38:26|0.03701094
00:38:27|0.03699355
00:38:28|0.03699355
00:38:29|0.03699355
00:38:30|0.03699355
00:38:31|0.03699355
00:38:32|0.03695538
00:38:33|0.03695538
00:38:33|0.03695538
00:38:35|0.03695538
00:38:35|0.03694197
00:38:37|0.03694197
00:38:37|0.03694197
00:38:38|0.03694197
00:38:40|0.03694197
00:38:41|0.03694197
00:38:42|0.03694197
00:38:43|0.03694197
00:38:44|0.03694197
00:38:45|0.03694197
00:38:46|0.03694197
00:38:46|0.03694197
00:38:48|0.03694413
00:38:48|0.03694413
00:38:49|0.03694413
00:38:51|0.03694413
00:38:52|0.03694413
00:38:53|0.03694413
00:38:54|0.03694413
00:38:56|0.0369783
00:38:57|0.0369783
00:38:58|0.0369783
00:39:00|0.0369674
00:39:01|0.0369674
00:39:03|0.0369674
00:39:04|0.0369674
00:39:05|0.0369674
00:39:06|0.0369674
00:39:07|0.0369674
00:39:08|0.0369674
00:39:09|0.0369674
00:39:10|0.03696791
00:39:11|0.0369674
00:39:12|0.0369674
00:39:13|0.0369674
00:39:14|0.0369674
00:39:15|0.03695422
00:39:16|0.03695422
00:39:17|0.03695422
00:39:19|0.03695421
00:39:20|0.03695421
00:39:20|0.03694365
00:39:21|0.03694365
00:39:22|0.03694365
00:39:23|0.03694224
00:39:25|0.03694224
00:39:26|0.03694218
00:39:27|0.03694218
00:39:28|0.03694218
00:39:29|0.03694218
00:39:30|0.0369421
00:39:31|0.0369421
00:39:32|0.0369421
00:39:33|0.0369421
00:39:34|0.0369421
00:39:35|0.0369421
00:39:36|0.0369421
00:39:37|0.0369421
00:39:38|0.0369421
00:39:39|0.0369421
00:39:40|0.0369421
00:39:41|0.0369421
00:39:42|0.03692791
00:39:43|0.03692791
00:39:44|0.03692791
00:39:45|0.03692791
00:39:46|0.03692791
00:39:47|0.03692791
00:39:48|0.03692791
00:39:49|0.03692369
00:39:50|0.03692369
00:39:52|0.03692369
00:39:52|0.03692369
00:39:53|0.03692801
00:39:54|0.03692805
00:39:56|0.03692805
00:39:58|0.03692805
00:39:58|0.03692805
00:39:59|0.03692805
00:40:01|0.03692805
00:40:01|0.03692805
00:40:03|0.03692805
00:40:05|0.03692803
00:40:05|0.03692803
00:40:07|0.03692803
00:40:08|0.03690813
00:40:09|0.03688788
00:40:10|0.03688788
00:40:11|0.03688788
00:40:12|0.03690275
00:40:13|0.03687033
00:40:14|0.03687033
00:40:16|0.03687033
00:40:17|0.03689092
00:40:18|0.03686439
00:40:18|0.0368682
00:40:19|0.0368682
00:40:20|0.0368682
00:40:22|0.0368616
00:40:23|0.03685673
00:40:23|0.03682454
00:40:24|0.03682234
00:40:26|0.03682234
00:40:26|0.03682141
00:40:28|0.03682142
00:40:29|0.03681999
00:40:30|0.03681999
00:40:30|0.03681999
00:40:31|0.03681999
00:40:32|0.03681999
00:40:34|0.03681999
00:40:34|0.03681886
00:40:36|0.03681886
00:40:37|0.03681886
00:40:38|0.03681999
00:40:40|0.03681999
00:40:41|0.03681999
00:40:41|0.03681999
00:40:43|0.03680416
00:40:43|0.03680416
00:40:45|0.03680416
00:40:46|0.03680416
00:40:46|0.0368032
00:40:47|0.0368
00:40:49|0.03678695
00:40:50|0.03678695
00:40:51|0.0367769
00:40:52|0.0367769
00:40:53|0.03677188
00:40:54|0.03676623
00:40:55|0.03677246
00:40:56|0.03677246
00:40:58|0.03677246
00:40:59|0.03677246
00:41:00|0.03676
00:41:02|0.0367535
00:41:03|0.03674808
00:41:04|0.03674808
00:41:06|0.03674546
00:41:07|0.03674308
00:41:08|0.03674308
00:41:09|0.03674308
00:41:10|0.03674308
00:41:11|0.03674308
00:41:12|0.03674308
00:41:13|0.03674308
00:41:14|0.03674308
00:41:15|0.036743
00:41:16|0.036743
00:41:17|0.03674
00:41:18|0.03674
00:41:19|0.03674
00:41:20|0.03674
00:41:21|0.03674
00:41:22|0.03674
00:41:23|0.03674
00:41:24|0.03674
00:41:25|0.03673
00:41:26|0.03673
00:41:27|0.03673
00:41:28|0.03673
00:41:29|0.03673
00:41:30|0.03673957
00:41:31|0.03672999
00:41:32|0.03672999
00:41:33|0.03673
00:41:34|0.03673
00:41:35|0.03672892
00:41:36|0.03672892
00:41:37|0.03669444
00:41:38|0.03669444
00:41:39|0.03673319
00:41:40|0.03673319
00:41:41|0.03671523
00:41:42|0.03671523
00:41:43|0.03671523
00:41:44|0.03671523
00:41:45|0.03671523
00:41:46|0.03671522
00:41:47|0.03678013
00:41:48|0.0367869
00:41:49|0.0367869
00:41:50|0.0367869
00:41:51|0.03680909
00:41:52|0.03680909
00:41:53|0.03680909
00:41:54|0.03680909
00:41:55|0.03680909
00:41:56|0.03680909
00:41:57|0.03672893
00:41:59|0.03672893
00:42:00|0.03672893
00:42:02|0.03672893
00:42:03|0.03681999
00:42:05|0.03681999
00:42:06|0.03681999
00:42:08|0.03681999
00:42:09|0.03681944
00:42:10|0.03681944
00:42:11|0.03681296
00:42:12|0.0368
00:42:13|0.0368
00:42:14|0.0368
00:42:15|0.0368
00:42:16|0.03681944
00:42:17|0.03681944
00:42:18|0.03681944
00:42:19|0.03681944
00:42:20|0.03681874
00:42:21|0.03681874
00:42:22|0.03680374
00:42:23|0.03680374
00:42:24|0.03680374
00:42:25|0.03680374
00:42:27|0.03680374
00:42:27|0.03680374
00:42:28|0.03680374
00:42:29|0.03680374
00:42:30|0.03680374
00:42:31|0.03680374
00:42:33|0.03680374
00:42:33|0.03680374
00:42:34|0.03680374
00:42:35|0.03680374
00:42:36|0.03680374
00:42:38|0.03680374
00:42:38|0.03680374
00:42:39|0.03680374
00:42:40|0.03678367
00:42:41|0.03678367
00:42:42|0.03678367
00:42:43|0.0368037
00:42:44|0.03672944
00:42:45|0.03672944
00:42:46|0.03672944
00:42:47|0.03672944
00:42:48|0.03669436
00:42:49|0.03669436
00:42:50|0.03669436
00:42:52|0.03669436
00:42:53|0.03675507
00:42:54|0.03675507
00:42:55|0.03675507
00:42:56|0.03676278
00:42:57|0.03676278
00:42:58|0.03676278
00:42:59|0.03676278
00:43:01|0.03676278
00:43:02|0.03676278
00:43:03|0.03675623
00:43:04|0.03675623
00:43:05|0.03675455
00:43:06|0.03673892
00:43:08|0.03673892
00:43:08|0.03673892
00:43:10|0.03673892
00:43:12|0.03673892
00:43:12|0.03673892
00:43:13|0.03675506
00:43:14|0.03675506
00:43:15|0.03675506
00:43:16|0.03675506
00:43:17|0.03675508
00:43:19|0.03675508
00:43:20|0.03675508
00:43:21|0.03675508
00:43:22|0.03675508
00:43:23|0.03675508
00:43:24|0.03675508
00:43:25|0.03675508
00:43:27|0.03675508
00:43:27|0.036753
00:43:28|0.036753
00:43:29|0.036753
00:43:30|0.036753
00:43:31|0.03676
00:43:32|0.03676
00:43:33|0.03676
00:43:34|0.03676
00:43:35|0.03676
00:43:36|0.03676
00:43:37|0.03679384
00:43:38|0.03679873
00:43:39|0.03679873
00:43:40|0.0368
00:43:41|0.0368
00:43:42|0.0368
00:43:43|0.03680391
00:43:44|0.03680391
00:43:45|0.03680391
00:43:46|0.03680391
00:43:47|0.03679999
00:43:48|0.03680392
00:43:49|0.03680392
00:43:50|0.03680392
00:43:51|0.03680392
00:43:52|0.03680416
00:43:53|0.03680392
00:43:55|0.03680392
00:43:55|0.03680392
00:43:57|0.03680909
00:43:58|0.03680909
00:43:59|0.03680909
00:44:00|0.03680909
00:44:01|0.03680909
00:44:01|0.03680909
00:44:04|0.03680909
00:44:04|0.03680909
00:44:06|0.03680909
00:44:08|0.03680909
00:44:08|0.03680909
00:44:09|0.03680909
00:44:10|0.03680909
00:44:11|0.03680909
00:44:12|0.03680909
00:44:13|0.03680909
00:44:14|0.03680909
00:44:16|0.03680909
00:44:18|0.03682897
00:44:18|0.03682979
00:44:20|0.03682979
00:44:21|0.03682979
00:44:22|0.03682979
00:44:23|0.03682979
00:44:24|0.03683014
00:44:25|0.03683014
00:44:26|0.03683014
00:44:27|0.03683014
00:44:27|0.03683014
00:44:29|0.03683014
00:44:30|0.03683014
00:44:31|0.03683014
00:44:32|0.03683014
00:44:34|0.03683014
00:44:34|0.03683014
00:44:36|0.03683014
00:44:37|0.03683014
00:44:38|0.03683014
00:44:39|0.03683014
00:44:40|0.03683015
00:44:41|0.03683015
00:44:42|0.03683015
00:44:42|0.03683015
00:44:43|0.03683015
00:44:45|0.03683015
00:44:47|0.03684929
00:44:47|0.03684929
00:44:48|0.03684929
00:44:49|0.03684929
00:44:50|0.03684929
00:44:51|0.03684929
00:44:52|0.03684929
00:44:53|0.03684929
00:44:54|0.03684929
00:44:55|0.03684929
00:44:56|0.03684929
00:44:57|0.03684929
00:44:58|0.03684929
00:44:59|0.03684929
00:45:01|0.03684929
00:45:03|0.03684929
00:45:03|0.03684929
00:45:04|0.03684929
00:45:05|0.03684929
00:45:06|0.03684929
00:45:07|0.03684929
00:45:08|0.03684929
00:45:09|0.0368493
00:45:10|0.03690499
00:45:12|0.03691596
00:45:13|0.03692115
00:45:14|0.03692115
00:45:15|0.03688572
00:45:15|0.03693217
00:45:17|0.03693217
00:45:18|0.03693216
00:45:20|0.03693216
00:45:20|0.03693216
00:45:21|0.03693216
00:45:22|0.03693216
00:45:23|0.03693216
00:45:24|0.0369374
00:45:25|0.03693467
00:45:26|0.03693106
00:45:27|0.03692977
00:45:28|0.03692977
00:45:29|0.03688888
00:45:30|0.03692367
00:45:31|0.03692367
00:45:32|0.03692367
00:45:33|0.03692367
00:45:34|0.03686086
00:45:35|0.03686086
00:45:36|0.03686086
00:45:37|0.03686086
00:45:38|0.03686086
00:45:39|0.03686086
00:45:40|0.03681003
00:45:41|0.0368451
00:45:42|0.03681016
00:45:43|0.03681016
00:45:44|0.03687043
00:45:45|0.03687043
00:45:46|0.03687043
00:45:47|0.03687043
00:45:48|0.03687043
00:45:49|0.03687043
00:45:50|0.03687043
00:45:51|0.03687043
00:45:52|0.03687043
00:45:53|0.03687043
00:45:54|0.03687043
00:45:55|0.03687043
00:45:56|0.03687043
00:45:57|0.03687043
00:45:58|0.03687043
00:45:59|0.03687043
00:46:00|0.03687043
00:46:02|0.03687043
00:46:03|0.03687043
00:46:05|0.03687043
00:46:05|0.03687043
00:46:06|0.03688841
00:46:07|0.03688841
00:46:08|0.03688841
00:46:09|0.03688841
00:46:10|0.03688838
00:46:11|0.03688838
00:46:12|0.03688838
00:46:13|0.03688838
00:46:14|0.03688838
00:46:15|0.03688838
00:46:17|0.03688838
00:46:18|0.03688838
00:46:19|0.03688838
00:46:20|0.03688838
00:46:21|0.03688838
00:46:22|0.03688838
00:46:23|0.03689676
00:46:24|0.03689676
00:46:25|0.03689676
00:46:26|0.03688842
00:46:27|0.03688842
00:46:28|0.03688842
00:46:28|0.03688842
00:46:30|0.03688842
00:46:31|0.03688842
00:46:32|0.03688842
00:46:33|0.03688842
00:46:34|0.03688842
00:46:36|0.03688848
00:46:36|0.03688848
00:46:37|0.03688848
00:46:38|0.03688848
00:46:39|0.03688848
00:46:40|0.03688848
00:46:41|0.03688848
00:46:43|0.03688848
00:46:45|0.03688848
00:46:45|0.03688848
00:46:46|0.03688848
00:46:47|0.03689069
00:46:48|0.03689069
00:46:49|0.03691897
00:46:50|0.03691897
00:46:51|0.03691897
00:46:52|0.03691897
00:46:53|0.03691897
00:46:55|0.03691897
00:46:56|0.03691897
00:46:57|0.03691897
00:46:58|0.03691897
00:46:58|0.03693786
00:46:59|0.0369421
00:47:00|0.0369421
00:47:02|0.0369421
00:47:03|0.0369421
00:47:03|0.0369421
00:47:05|0.0369421
00:47:07|0.0369421
00:47:07|0.0369421
00:47:09|0.0369358
00:47:10|0.0369358
00:47:11|0.03692424
00:47:12|0.03692424
00:47:13|0.03689246
00:47:14|0.03689246
00:47:15|0.03689246
00:47:16|0.03689246
00:47:17|0.03689246
00:47:19|0.03689246
00:47:20|0.03689246
00:47:21|0.03689246
00:47:21|0.03689246
00:47:23|0.03689246
00:47:23|0.0368984
00:47:25|0.0368984
00:47:26|0.03692419
00:47:26|0.03692419
00:47:28|0.03692419
00:47:29|0.03692419
00:47:30|0.03692424
00:47:31|0.03692424
00:47:32|0.03692424
00:47:33|0.03692424
00:47:34|0.03692424
00:47:35|0.03693323
00:47:36|0.03692784
00:47:38|0.03688
00:47:38|0.03688
00:47:40|0.03688
00:47:41|0.03688
00:47:41|0.03688
00:47:43|0.03688
00:47:44|0.03688
00:47:44|0.03688
00:47:46|0.03688
00:47:47|0.03688
00:47:48|0.03688879
00:47:49|0.03688879
00:47:50|0.03688879
00:47:51|0.03689816
00:47:52|0.03688002
00:47:53|0.03688002
00:47:54|0.03688002
00:47:56|0.03688002
00:47:56|0.03688002
00:47:57|0.03688002
00:47:58|0.03688002
00:47:59|0.03688002
00:48:00|0.03688002
00:48:01|0.03688002
00:48:02|0.03688002
00:48:03|0.03688002
00:48:05|0.03688002
00:48:07|0.03686807
00:48:07|0.03686807
00:48:08|0.03686807
00:48:09|0.03686807
00:48:10|0.03687914
00:48:12|0.03687914
00:48:14|0.03687914
00:48:14|0.03687914
00:48:16|0.03682243
00:48:17|0.03685673
00:48:17|0.03685673
00:48:19|0.03685673
00:48:20|0.03685673
00:48:21|0.03685372
00:48:23|0.03685372
00:48:23|0.03685372
00:48:24|0.03685673
00:48:25|0.03685673
00:48:26|0.03685673
00:48:27|0.03685673
00:48:28|0.03685673
00:48:29|0.03685673
00:48:30|0.03685673
00:48:32|0.03685673
00:48:33|0.03685673
00:48:34|0.03682387
00:48:35|0.03682387
00:48:35|0.03682387
00:48:37|0.03682387
00:48:38|0.03682387
00:48:39|0.03682387
00:48:40|0.03682387
00:48:41|0.03682387
00:48:41|0.03682387
00:48:43|0.03682519
00:48:44|0.03682519
00:48:44|0.03682519
00:48:46|0.03682528
00:48:47|0.03682528
00:48:48|0.0368254
00:48:49|0.0368254
00:48:50|0.03685673
00:48:51|0.03685673
00:48:52|0.03683094
00:48:53|0.03683094
00:48:55|0.03683094
00:48:56|0.03683109
00:48:57|0.03683094
00:48:58|0.03683094
00:48:59|0.03682521
00:49:00|0.03682521
00:49:00|0.03682521
00:49:01|0.03682521
00:49:03|0.03682521
00:49:03|0.03682521
00:49:04|0.03683109
00:49:07|0.03683109
00:49:08|0.03683109
00:49:10|0.03683109
00:49:11|0.03683109
00:49:11|0.03683109
00:49:13|0.03683109
00:49:14|0.03683109
00:49:14|0.03683109
00:49:15|0.03683109
00:49:18|0.03683109
00:49:18|0.03683109
00:49:19|0.03683109
00:49:20|0.03683109
00:49:21|0.03682518
00:49:22|0.03682518
00:49:23|0.03682518
00:49:24|0.03682518
00:49:25|0.03683109
00:49:26|0.03683109
00:49:28|0.03683108
00:49:29|0.03683108
00:49:30|0.03683108
00:49:30|0.03682518
00:49:32|0.03682518
00:49:33|0.03682518
00:49:34|0.03682518
00:49:35|0.03682518
00:49:36|0.03682518
00:49:37|0.03682518
00:49:38|0.03682518
00:49:39|0.03682518
00:49:41|0.03682518
00:49:41|0.03682518
00:49:42|0.03681003
00:49:43|0.03682518
00:49:44|0.03682518
00:49:45|0.03681
00:49:46|0.03680416
00:49:47|0.03678327
00:49:48|0.03678327
00:49:49|0.03678327
00:49:51|0.03675001
00:49:52|0.03675
00:49:53|0.03675
00:49:53|0.03675
00:49:55|0.03675
00:49:55|0.03675
00:49:57|0.03675
00:49:58|0.03675
00:49:59|0.03675
00:49:59|0.03675
00:50:01|0.03670002
00:50:02|0.03670915
00:50:03|0.03670915
00:50:04|0.03670915
00:50:05|0.03670915
00:50:07|0.03673934
00:50:07|0.03673934
00:50:09|0.03680477
00:50:10|0.03673059
00:50:12|0.03673059
00:50:14|0.03673059
00:50:15|0.03673059
00:50:16|0.03675408
00:50:17|0.03667091
00:50:18|0.03673032
00:50:19|0.03673032
00:50:20|0.03673032
00:50:21|0.03673032
00:50:22|0.03668115
00:50:23|0.03668115
00:50:24|0.03668115
00:50:25|0.03668115
00:50:26|0.03668115
00:50:27|0.03668115
00:50:28|0.036679
00:50:29|0.036679
00:50:31|0.03666666
00:50:32|0.03666666
00:50:33|0.03666666
00:50:34|0.03666666
00:50:34|0.03667901
00:50:36|0.03667901
00:50:37|0.03667901
00:50:37|0.03667901
00:50:39|0.03668115
00:50:40|0.03668115
00:50:40|0.03668115
00:50:42|0.03667173
00:50:43|0.03667173
00:50:45|0.03667188
00:50:45|0.03667188
00:50:46|0.03667188
00:50:47|0.03667188
00:50:48|0.03667188
00:50:49|0.03667188
00:50:50|0.03667188
00:50:51|0.03667188
00:50:52|0.03667188
00:50:53|0.03667188
00:50:55|0.03667188
00:50:56|0.03667188
00:50:57|0.03669941
00:50:58|0.03669941
00:50:59|0.03669941
00:51:00|0.03669941
00:51:01|0.03671568
00:51:02|0.03671568
00:51:03|0.03674597
00:51:04|0.03674808
00:51:04|0.03674808
00:51:06|0.03674808
00:51:07|0.03674808
00:51:08|0.03674808
00:51:08|0.03674808
00:51:10|0.03674808
00:51:12|0.03674808
00:51:13|0.03674808
00:51:13|0.03674808
00:51:15|0.03671117
00:51:16|0.03671117
00:51:17|0.03671117
00:51:19|0.03676443
00:51:19|0.03676443
00:51:20|0.03673498
00:51:21|0.03673498
00:51:22|0.03673498
00:51:23|0.03673498
00:51:24|0.03673498
00:51:25|0.03673498
00:51:27|0.03673498
00:51:28|0.03673498
00:51:28|0.03673498
00:51:30|0.03673498
00:51:31|0.03676708
00:51:32|0.03676708
00:51:33|0.03676708
00:51:34|0.03676708
00:51:35|0.03676707
00:51:36|0.03676707
00:51:37|0.03676707
00:51:38|0.03675723
00:51:39|0.03675723
00:51:40|0.03676224
00:51:41|0.03675723
00:51:42|0.03675723
00:51:44|0.03675723
00:51:45|0.03675723
00:51:46|0.03675723
00:51:47|0.03675723
00:51:47|0.03675723
00:51:49|0.03675723
00:51:50|0.03671777
00:51:51|0.03671777
00:51:52|0.03671308
00:51:53|0.03671308
00:51:54|0.03671308
00:51:55|0.03671308
00:51:56|0.03671308
00:51:57|0.03671308
00:51:58|0.03671308
00:51:59|0.03671308
00:52:00|0.03671308
00:52:01|0.03671308
00:52:02|0.03671308
00:52:03|0.03671308
00:52:04|0.03671308
00:52:05|0.03671308
00:52:06|0.03671308
00:52:08|0.03671308
00:52:09|0.03671308
00:52:10|0.03671308
00:52:11|0.03671308
00:52:12|0.03672831
00:52:13|0.03672831
00:52:14|0.03672831
00:52:16|0.03672831
00:52:17|0.03672831
00:52:19|0.03672831
00:52:20|0.03671309
00:52:21|0.03671309
00:52:22|0.03675352
00:52:23|0.03675352
00:52:24|0.03675352
00:52:25|0.03675352
00:52:26|0.03675352
00:52:27|0.03675352
00:52:28|0.03675352
00:52:29|0.03675352
00:52:30|0.03675352
00:52:31|0.03675352
00:52:32|0.03675352
00:52:33|0.03675352
00:52:34|0.03675352
00:52:35|0.03674618
00:52:36|0.03674499
00:52:37|0.03674499
00:52:38|0.03674499
00:52:39|0.03673162
00:52:40|0.03673516
00:52:41|0.03673516
00:52:42|0.03673516
00:52:43|0.03673516
00:52:44|0.03673516
00:52:45|0.03673516
00:52:46|0.03673516
00:52:48|0.03672832
00:52:49|0.03672832
00:52:50|0.03672832
00:52:51|0.03673516
00:52:52|0.03673516
00:52:53|0.03673516
00:52:54|0.03673516
00:52:55|0.03673516
00:52:56|0.03673851
00:52:57|0.03673851
00:52:58|0.03673668
00:52:59|0.03673782
00:53:00|0.03673632
00:53:01|0.03673632
00:53:02|0.03673545
00:53:03|0.03673545
00:53:03|0.03677468
00:53:05|0.03677468
00:53:06|0.03676289
00:53:07|0.03677768
00:53:08|0.03677768
00:53:09|0.03677768
00:53:11|0.03676897
00:53:12|0.03676897
00:53:13|0.03676897
00:53:14|0.03676897
00:53:15|0.03676897
00:53:16|0.03676897
00:53:17|0.0367847
00:53:18|0.0367847
00:53:19|0.0367847
00:53:20|0.0367847
00:53:21|0.0367847
00:53:22|0.03673545
00:53:23|0.03673545
00:53:24|0.03673545
00:53:25|0.03673545
00:53:26|0.03673545
00:53:27|0.03673545
00:53:28|0.03676896
00:53:29|0.03676897
00:53:30|0.03676896
00:53:31|0.03676896
00:53:32|0.03676896
00:53:33|0.03676896
00:53:34|0.03676896
00:53:35|0.03676896
00:53:36|0.03676896
00:53:37|0.03678856
00:53:38|0.03678856
00:53:39|0.03678856
00:53:40|0.03678856
00:53:41|0.03678856
00:53:42|0.03678856
00:53:43|0.03678856
00:53:44|0.03678856
00:53:45|0.03678856
00:53:46|0.03676896
00:53:47|0.03673004
00:53:48|0.03675879
00:53:49|0.03678372
00:53:50|0.03678372
00:53:51|0.03663998
00:53:53|0.0366127
00:53:54|0.03660879
00:53:54|0.0366088
00:53:56|0.036605
00:53:57|0.036605
00:53:58|0.036605
00:53:58|0.036605
00:54:00|0.03660501
00:54:01|0.03660501
00:54:02|0.03660501
00:54:03|0.03660501
00:54:04|0.03660501
00:54:05|0.03660501
00:54:06|0.03660501
00:54:07|0.036605
00:54:08|0.03660501
00:54:10|0.03660501
00:54:11|0.03660501
00:54:12|0.03660501
00:54:13|0.03660501
00:54:14|0.03660501
00:54:15|0.03660501
00:54:17|0.03660502
00:54:17|0.03660502
00:54:19|0.03660501
00:54:20|0.03660501
00:54:21|0.03660501
00:54:21|0.03660501
00:54:23|0.03660501
00:54:24|0.036611
00:54:25|0.036611
00:54:26|0.03660501
00:54:28|0.03660502
00:54:29|0.03661617
00:54:29|0.03661617
00:54:31|0.03661617
00:54:31|0.03661617
00:54:32|0.03661108
00:54:34|0.036611
00:54:35|0.036611
00:54:36|0.036611
00:54:36|0.036611
00:54:38|0.036611
00:54:38|0.036611
00:54:39|0.036611
00:54:40|0.036611
00:54:41|0.036611
00:54:43|0.036611
00:54:44|0.036611
00:54:44|0.03661615
00:54:45|0.03661615
00:54:46|0.03661615
00:54:48|0.03662085
00:54:49|0.03662085
00:54:50|0.03662085
00:54:51|0.03662085
00:54:52|0.03661615
00:54:53|0.03661615
00:54:54|0.03661615
00:54:55|0.03661615
00:54:56|0.03661615
00:54:58|0.03661615
00:54:59|0.03661615
00:54:59|0.03661615
00:55:01|0.03661615
00:55:02|0.03661615
00:55:03|0.03661615
00:55:04|0.03658851
00:55:05|0.03657496
00:55:05|0.03657496
00:55:07|0.03657382
00:55:08|0.03657194
00:55:09|0.03657194
00:55:10|0.03657194
00:55:11|0.03654848
00:55:13|0.0365481
00:55:14|0.0365481
00:55:15|0.0365481
00:55:16|0.03653335
00:55:18|0.0365048
00:55:19|0.0365
00:55:20|0.0365
00:55:21|0.0365
00:55:22|0.0365
00:55:23|0.03650602
00:55:24|0.03650602
00:55:25|0.03651259
00:55:26|0.03651259
00:55:27|0.03651259
00:55:28|0.03649975
00:55:29|0.0365
00:55:31|0.0365
00:55:31|0.0365
00:55:32|0.0365
00:55:34|0.0365
00:55:34|0.0365
00:55:36|0.0365
00:55:37|0.0365
00:55:38|0.0365
00:55:39|0.0365
00:55:39|0.0365
00:55:41|0.0365
00:55:41|0.03648835
00:55:43|0.03648835
00:55:44|0.0365
00:55:44|0.0365
00:55:46|0.0365
00:55:46|0.03648835
00:55:48|0.03654328
00:55:49|0.03657376
00:55:50|0.03657376
00:55:51|0.03657376
00:55:52|0.03649889
00:55:53|0.03650645
00:55:54|0.03650645
00:55:55|0.03650645
00:55:56|0.03650645
00:55:57|0.03650645
00:55:58|0.03650645
00:55:59|0.03651355
00:56:00|0.03651355
00:56:01|0.03651355
00:56:02|0.03651355
00:56:03|0.03651355
00:56:04|0.03651355
00:56:05|0.03651355
00:56:06|0.03651355
00:56:07|0.03654328
00:56:08|0.03646528
00:56:09|0.03646528
00:56:10|0.03653864
00:56:11|0.03654328
00:56:12|0.03654328
00:56:14|0.03654328
00:56:14|0.03654328
00:56:16|0.03654328
00:56:17|0.03654328
00:56:19|0.03656362
00:56:20|0.03659527
00:56:22|0.03663199
00:56:23|0.03663199
00:56:24|0.03663199
00:56:25|0.03663199
00:56:26|0.03663085
00:56:26|0.03663085
00:56:28|0.03663085
00:56:29|0.03663085
00:56:30|0.03663085
00:56:31|0.03656818
00:56:31|0.03656818
00:56:33|0.03661172
00:56:33|0.03656818
00:56:35|0.03656818
00:56:36|0.03656818
00:56:37|0.03656818
00:56:38|0.03656818
00:56:39|0.03656818
00:56:40|0.03656818
00:56:41|0.03656818
00:56:42|0.03656818
00:56:43|0.03654328
00:56:45|0.03654328
00:56:46|0.03654328
00:56:46|0.03654328
00:56:48|0.03654328
00:56:48|0.03654328
00:56:49|0.03654328
00:56:51|0.03654328
00:56:51|0.03654328
00:56:53|0.03654328
00:56:54|0.03654328
00:56:55|0.03656816
00:56:56|0.03656816
00:56:57|0.03656816
00:56:58|0.03656816
00:56:59|0.03654328
00:57:00|0.03654328
00:57:01|0.03654328
00:57:02|0.03654328
00:57:03|0.03654328
00:57:04|0.03654614
00:57:05|0.03654614
00:57:06|0.03654614
00:57:07|0.03654614
00:57:08|0.03654614
00:57:09|0.03654614
00:57:10|0.03654614
00:57:11|0.03654614
00:57:12|0.03650279
00:57:14|0.03650279
00:57:15|0.03650279
00:57:17|0.03652173
00:57:18|0.03652173
00:57:19|0.03652173
00:57:20|0.03652173
00:57:21|0.03652173
00:57:22|0.03652173
00:57:24|0.03652173
00:57:25|0.03652173
00:57:26|0.03652173
00:57:26|0.03652781
00:57:27|0.03652174
00:57:29|0.03652781
00:57:29|0.03652962
00:57:31|0.03656135
00:57:31|0.03656135
00:57:32|0.03656135
00:57:34|0.03650278
00:57:35|0.03653727
00:57:35|0.03653727
00:57:37|0.03653727
00:57:38|0.03644476
00:57:39|0.03646327
00:57:40|0.03646327
00:57:41|0.03648714
00:57:42|0.03648714
00:57:43|0.03648714
00:57:44|0.03656363
00:57:45|0.03656363
00:57:46|0.03650969
00:57:47|0.0365503
00:57:48|0.0365503
00:57:49|0.0365503
00:57:50|0.0365503
00:57:51|0.0365503
00:57:52|0.0365503
00:57:53|0.0365503
00:57:54|0.0364872
00:57:55|0.0364872
00:57:56|0.0364872
00:57:57|0.0364872
00:57:58|0.03648998
00:57:59|0.03648998
00:58:00|0.03648998
00:58:01|0.03648998
00:58:02|0.03648998
00:58:03|0.03648998
00:58:04|0.03648998
00:58:05|0.03648998
00:58:06|0.03648998
00:58:07|0.03648998
00:58:08|0.03648998
00:58:09|0.03648998
00:58:10|0.03648997
00:58:11|0.03648998
00:58:12|0.03648999
00:58:13|0.03648999
00:58:14|0.03650531
00:58:15|0.03650531
00:58:17|0.03650501
00:58:17|0.03650501
00:58:19|0.03650501
00:58:20|0.03650301
00:58:21|0.03650301
00:58:23|0.03650301
00:58:24|0.03648128
00:58:25|0.03648128
00:58:26|0.03648128
00:58:28|0.03648128
00:58:29|0.03648128
00:58:30|0.03650674
00:58:30|0.03650674
00:58:31|0.03654374
00:58:32|0.03654374
00:58:33|0.03654374
00:58:34|0.03654374
00:58:36|0.03654374
00:58:37|0.03654374
00:58:38|0.03654374
00:58:39|0.03654374
00:58:40|0.03654374
00:58:41|0.03654374
00:58:42|0.03654374
00:58:42|0.03654374
00:58:44|0.03654374
00:58:45|0.03654374
00:58:45|0.03654374
00:58:46|0.03654374
00:58:48|0.03654374
00:58:48|0.03654374
00:58:50|0.03654374
00:58:50|0.03654374
00:58:52|0.03654374
00:58:53|0.03654374
00:58:54|0.03654374
00:58:55|0.03654374
00:58:56|0.03654374
00:58:56|0.03654374
00:58:57|0.03655495
00:58:58|0.03655495
00:58:59|0.03655495
00:59:00|0.03655495
00:59:02|0.03655495
00:59:02|0.03655495
00:59:04|0.03655495
00:59:05|0.0365555
00:59:05|0.03653856
00:59:06|0.03654374
00:59:08|0.03654374
00:59:09|0.03654374
00:59:10|0.03654374
00:59:11|0.03653856
00:59:11|0.03653856
00:59:13|0.03656157
00:59:14|0.03656157
00:59:15|0.03656157
00:59:17|0.03656157
00:59:18|0.03656157
00:59:19|0.03656157
00:59:20|0.03656157
00:59:21|0.03656157
00:59:22|0.03656157
00:59:23|0.03656157
00:59:25|0.03656157
00:59:26|0.03656157
00:59:26|0.03656157
00:59:28|0.03656157
00:59:29|0.03656157
00:59:30|0.03656157
00:59:30|0.03656157
00:59:31|0.03656157
00:59:32|0.03656115
00:59:34|0.03656157
00:59:34|0.03656157
00:59:36|0.03656157
00:59:37|0.03656157
00:59:38|0.03656157
00:59:39|0.03656157
00:59:40|0.03656157
00:59:41|0.03656157
00:59:43|0.03656115
00:59:43|0.03653856
00:59:45|0.03653856
00:59:46|0.03653856
00:59:47|0.03653856
00:59:48|0.03653856
00:59:49|0.03653856
00:59:50|0.03653856
00:59:51|0.03653856
00:59:52|0.03653856
00:59:53|0.03653856
00:59:54|0.03653856
00:59:54|0.03653856
00:59:56|0.03653856
00:59:56|0.03653856
00:59:57|0.03653856
00:59:58|0.03653856
01:00:00|0.03653856
01:00:00|0.03653856
01:00:01|0.03653856
01:00:02|0.03653856
01:00:03|0.03653856
01:00:05|0.03653856
01:00:06|0.03653856
01:00:07|0.03653856
01:00:07|0.03656114
01:00:08|0.03656114
01:00:09|0.03656114
01:00:10|0.03656114
01:00:12|0.03656114
01:00:13|0.0365251
01:00:14|0.0365251
01:00:15|0.0365251
01:00:17|0.0365251
01:00:19|0.03652544
01:00:19|0.03652544
01:00:20|0.03652544
01:00:22|0.03652544
01:00:23|0.0365341
01:00:24|0.0365341
01:00:25|0.03656115
01:00:26|0.03655055
01:00:28|0.03658507
01:00:28|0.03658507
01:00:29|0.03658507
01:00:31|0.03658507
01:00:33|0.03658507
01:00:34|0.03658507
01:00:34|0.03658507
01:00:36|0.03658507
01:00:36|0.03658507
01:00:37|0.03658507
01:00:38|0.03658507
01:00:39|0.03658507
01:00:41|0.03658507
01:00:41|0.03658507
01:00:43|0.03658507
01:00:43|0.03658507
01:00:44|0.0366
01:00:46|0.0366
01:00:47|0.0366
01:00:47|0.03658507
01:00:49|0.03660179
01:00:49|0.03660179
01:00:50|0.03660179
01:00:51|0.03660179
01:00:53|0.03660179
01:00:54|0.03660179
01:00:55|0.03660179
01:00:56|0.03660179
01:00:57|0.03660179
01:00:57|0.03660179
01:00:58|0.03660179
01:01:00|0.03660179
01:01:00|0.0366
01:01:01|0.0366018
01:01:03|0.03665188
01:01:03|0.03667439
01:01:06|0.03668965
01:01:06|0.03668965
01:01:07|0.03668965
01:01:08|0.03668965
01:01:09|0.03668965
01:01:10|0.03668965
01:01:11|0.03668965
01:01:12|0.03668965
01:01:13|0.03668965
01:01:14|0.03668965
01:01:15|0.0367
01:01:17|0.03669916
01:01:17|0.03669916
01:01:20|0.03669916
01:01:20|0.03669916
01:01:22|0.0367
01:01:23|0.03670037
01:01:24|0.03669917
01:01:26|0.03669999
01:01:26|0.03669999
01:01:28|0.03669999
01:01:28|0.03669999
01:01:29|0.03669999
01:01:30|0.03669999
01:01:31|0.03669999
01:01:32|0.03669999
01:01:33|0.03671428
01:01:34|0.03671428
01:01:35|0.03671428
01:01:36|0.03671428
01:01:37|0.03671428
01:01:39|0.03671428
01:01:39|0.03671428
01:01:40|0.03668967
01:01:41|0.03668967
01:01:42|0.03668967
01:01:43|0.03668967
01:01:45|0.03668967
01:01:45|0.03668967
01:01:46|0.03668967
01:01:47|0.03668967
01:01:48|0.03668967
01:01:49|0.03668967
01:01:50|0.03668967
01:01:51|0.03668967
01:01:52|0.03668967
01:01:53|0.03668967
01:01:55|0.03668965
01:01:55|0.03668965
01:01:57|0.03668965
01:01:58|0.03668965
01:01:58|0.03668965
01:02:00|0.03668965
01:02:00|0.03669999
01:02:02|0.03669999
01:02:03|0.03669999
01:02:03|0.03669999
01:02:05|0.03669999
01:02:05|0.03669999
01:02:06|0.03669999
01:02:08|0.03669999
01:02:09|0.03669999
01:02:09|0.03669999
01:02:11|0.03669999
01:02:11|0.03669999
01:02:13|0.03669999
01:02:13|0.03669999
01:02:15|0.03669999
01:02:16|0.03669999
01:02:17|0.03669999
01:02:18|0.03669999
01:02:19|0.03669999
01:02:21|0.03669999
01:02:23|0.03670352
01:02:23|0.03673875
01:02:24|0.03673875
01:02:25|0.03673875
01:02:27|0.03673875
01:02:29|0.03673875
01:02:30|0.03673875
01:02:31|0.03669342
01:02:32|0.03670352
01:02:33|0.03670352
01:02:34|0.03674748
01:02:35|0.03674748
01:02:37|0.03674748
01:02:37|0.03674748
01:02:39|0.03674748
01:02:40|0.03670725
01:02:40|0.03670725
01:02:41|0.03670725
01:02:43|0.03670725
01:02:45|0.03670354
01:02:46|0.03670354
01:02:46|0.03670354
01:02:48|0.03670354
01:02:48|0.03670354
01:02:49|0.03670354
01:02:51|0.03670354
01:02:52|0.03670354
01:02:52|0.03670354
01:02:54|0.03670354
01:02:55|0.03670354
01:02:56|0.03670354
01:02:57|0.03670354
01:02:58|0.03670354
01:02:59|0.03670354
01:03:00|0.03670354
01:03:01|0.03670354
01:03:02|0.03670353
01:03:03|0.03669002
01:03:04|0.03670353
01:03:05|0.03661963
01:03:06|0.03661963
01:03:06|0.03661963
01:03:08|0.03661344
01:03:09|0.03661344
01:03:10|0.03661344
01:03:11|0.03661344
01:03:12|0.03660001
01:03:13|0.03660001
01:03:14|0.03660001
01:03:15|0.03660001
01:03:16|0.03660001
01:03:17|0.03660001
01:03:18|0.03660001
01:03:19|0.03660001
01:03:21|0.03660001
01:03:21|0.03660001
01:03:23|0.03661343
01:03:24|0.03661343
01:03:25|0.03661343
01:03:25|0.03661343
01:03:27|0.03661343
01:03:28|0.03661343
01:03:30|0.03661343
01:03:30|0.03659988
01:03:31|0.03659988
01:03:33|0.03659555
01:03:34|0.03659555
01:03:35|0.03658154
01:03:36|0.03665269
01:03:37|0.03665269
01:03:38|0.03665269
01:03:39|0.03665269
01:03:40|0.03665269
01:03:41|0.03665269
01:03:42|0.03665269
01:03:43|0.03665269
01:03:44|0.03665269
01:03:46|0.03664472
01:03:48|0.03664472
01:03:48|0.03664472
01:03:49|0.03664472
01:03:50|0.03664472
01:03:51|0.03664472
01:03:52|0.03661368
01:03:54|0.03661368
01:03:54|0.03661368
01:03:56|0.03661368
01:03:57|0.03661368
01:03:58|0.03661368
01:03:58|0.03661368
01:04:00|0.03661368
01:04:01|0.03661368
01:04:02|0.03661368
01:04:03|0.03661368
01:04:04|0.03665183
01:04:05|0.03663637
01:04:07|0.03663637
01:04:08|0.03663637
01:04:09|0.03663637
01:04:10|0.03663703
01:04:11|0.03663703
01:04:12|0.03663703
01:04:13|0.03663703
01:04:15|0.03663703
01:04:15|0.03663703
01:04:16|0.03663703
01:04:17|0.03663703
01:04:18|0.03663703
01:04:20|0.03663703
01:04:21|0.03661343
01:04:23|0.03661343
01:04:23|0.03661343
01:04:24|0.03661343
01:04:25|0.03661343
01:04:26|0.03661343
01:04:27|0.03661343
01:04:29|0.03661343
01:04:29|0.03663042
01:04:30|0.03663042
01:04:31|0.03663042
01:04:33|0.03663042
01:04:33|0.03663042
01:04:35|0.03663042
01:04:36|0.03663042
01:04:37|0.03663042
01:04:39|0.03663042
01:04:39|0.03663626
01:04:49|0.03663626
01:04:50|0.03663626
01:04:51|0.03663626
01:04:52|0.03663626
01:04:53|0.03663626
01:04:55|0.03663626
01:04:56|0.03663626
01:04:57|0.03663626
01:04:58|0.03663626
01:04:59|0.03663626
01:05:01|0.03663626
01:05:01|0.03663626
01:05:02|0.03663626
01:05:03|0.03663626
01:05:05|0.03663626
01:05:07|0.03663626
01:05:07|0.03663626
01:05:09|0.03663626
01:05:10|0.03663626
01:05:11|0.03663626
01:05:12|0.03663626
01:05:13|0.03663626
01:05:14|0.03663626
01:05:15|0.03663626
01:05:16|0.03663626
01:05:17|0.03663626
01:05:19|0.03663626
01:05:19|0.03663626
01:05:22|0.03663626
01:05:22|0.03663626
01:05:23|0.03663626
01:05:25|0.03663626
01:05:26|0.03663626
01:05:27|0.03663626
01:05:29|0.03663627
01:05:30|0.03663627
01:05:31|0.03663627
01:05:32|0.03663627
01:05:33|0.03660001
01:05:34|0.03660001
01:05:35|0.03660001
01:05:36|0.03660001
01:05:37|0.03659612
01:05:38|0.03659612
01:05:39|0.03659612
01:05:41|0.03660001
01:05:41|0.03660001
01:05:43|0.03660001
01:05:43|0.03660001
01:05:45|0.03660001
01:05:46|0.03660001
01:05:47|0.03660001
01:05:48|0.03660001
01:05:52|0.03658461
01:05:53|0.03659646
01:05:53|0.03659646
01:05:55|0.03671177
01:05:55|0.036725
01:05:57|0.036725
01:05:58|0.036725
01:05:59|0.03673381
01:06:00|0.03674
01:06:01|0.03676346
01:06:02|0.03676346
01:06:03|0.03677466
01:06:04|0.03677466
01:06:05|0.03677466
01:06:06|0.03677466
01:06:07|0.03677466
01:06:08|0.03677466
01:06:09|0.03679799
01:06:10|0.03679799
01:06:11|0.03679799
01:06:12|0.03679799
01:06:13|0.03679799
01:06:15|0.03679797
01:06:15|0.03676395
01:06:17|0.03676395
01:06:18|0.03676395
01:06:18|0.03676395
01:06:20|0.03676395
01:06:20|0.03676395
01:06:22|0.03676395
01:06:24|0.03670026
01:06:25|0.03670026
01:06:27|0.03673672
01:06:28|0.03673674
01:06:29|0.03673674
01:06:30|0.03673674
01:06:31|0.03673674
01:06:32|0.03676026
01:06:33|0.03676026
01:06:34|0.03676026
01:06:35|0.03681891
01:06:36|0.0368
01:06:38|0.0368
01:06:39|0.0368
01:06:39|0.0368
01:06:41|0.0368
01:06:42|0.0368
01:06:43|0.0368003
01:06:44|0.0368003
01:06:45|0.0368003
01:06:45|0.0368003
01:06:47|0.0368003
01:06:48|0.0368003
01:06:49|0.0368003
01:06:50|0.0368003
01:06:51|0.03682452
01:06:52|0.03682452
01:06:53|0.03682452
01:06:54|0.03682452
01:06:55|0.03680001
01:06:57|0.03680001
01:06:58|0.03680001
01:06:58|0.03680001
01:07:00|0.03680001
01:07:00|0.03680001
01:07:02|0.03680001
01:07:02|0.03682452
01:07:05|0.03682452
01:07:05|0.03682452
01:07:06|0.03682452
01:07:07|0.03682452
01:07:08|0.03682452
01:07:10|0.03682452
01:07:10|0.03682452
01:07:11|0.0368203
01:07:12|0.0368203
01:07:13|0.0368
01:07:15|0.0368
01:07:15|0.0368
01:07:16|0.0368
01:07:17|0.0368
01:07:18|0.0368
01:07:20|0.0368
01:07:20|0.0368
01:07:22|0.0368
01:07:23|0.0368
01:07:25|0.0368
01:07:26|0.0368
01:07:28|0.0368
01:07:29|0.0368
01:07:30|0.0368
01:07:31|0.0368
01:07:32|0.0368
01:07:33|0.0368
01:07:33|0.0368
01:07:35|0.0368
01:07:36|0.0368
01:07:37|0.0368
01:07:39|0.0368
01:07:39|0.0368
01:07:40|0.0368
01:07:42|0.0368
01:07:42|0.0368
01:07:43|0.0368
01:07:44|0.0368
01:07:46|0.0368
01:07:46|0.0368
01:07:47|0.0368
01:07:48|0.0368
01:07:49|0.0368
01:07:50|0.0368
01:07:51|0.0368
01:07:52|0.0368
01:07:53|0.0368
01:07:54|0.0368
01:07:55|0.0368
01:07:57|0.0368
01:07:57|0.0368
01:07:59|0.0368
01:08:00|0.0368
01:08:01|0.0368
01:08:01|0.0368
01:08:03|0.0368
01:08:04|0.0368
01:08:05|0.0368
01:08:06|0.0368
01:08:07|0.0368
01:08:07|0.0368
01:08:09|0.0368
01:08:10|0.0368
01:08:11|0.0368
01:08:12|0.0368
01:08:13|0.0368
01:08:14|0.0368
01:08:15|0.0368
01:08:16|0.0368
01:08:17|0.0368
01:08:17|0.0368
01:08:19|0.0368
01:08:20|0.0368
01:08:21|0.0368
01:08:22|0.03680001
01:08:23|0.03680001
01:08:24|0.03680001
01:08:26|0.03680001
01:08:27|0.03680001
01:08:29|0.03680001
01:08:31|0.03680001
01:08:31|0.03680001
01:08:32|0.03680001
01:08:34|0.03682013
01:08:35|0.03682013
01:08:36|0.03682013
01:08:38|0.03682013
01:08:40|0.03682013
01:08:41|0.03682013
01:08:41|0.03682013
01:08:42|0.03682013
01:08:44|0.03682013
01:08:45|0.03682013
01:08:46|0.03682013
01:08:46|0.03682013
01:08:48|0.03682013
01:08:49|0.03682013
01:08:50|0.03682026
01:08:51|0.03682026
01:08:52|0.03682026
01:08:53|0.03682026
01:08:54|0.03682026
01:08:56|0.03682026
01:08:57|0.03683781
01:08:58|0.03682149
01:08:59|0.03682149
01:09:00|0.03682149
01:09:03|0.03682149
01:09:04|0.03682149
01:09:05|0.03682149
01:09:06|0.03682149
01:09:07|0.03682149
01:09:08|0.03682013
01:09:08|0.03682013
01:09:10|0.03682013
01:09:11|0.03682013
01:09:11|0.03682013
01:09:13|0.03684627
01:09:14|0.03684627
01:09:15|0.03680001
01:09:16|0.03680001
01:09:17|0.03680001
01:09:17|0.03680001
01:09:19|0.03680001
01:09:20|0.03680001
01:09:21|0.03680001
01:09:22|0.03680001
01:09:23|0.03680001
01:09:23|0.03680001
01:09:26|0.03684816
01:09:27|0.0368424
01:09:28|0.0368424
01:09:29|0.03682526
01:09:31|0.03682526
01:09:32|0.03682526
01:09:33|0.03682526
01:09:34|0.03684927
01:09:35|0.03684927
01:09:36|0.03684927
01:09:37|0.03684927
01:09:38|0.03684927
01:09:39|0.03684928
01:09:40|0.03684928
01:09:41|0.03684928
01:09:42|0.03684928
01:09:43|0.03685
01:09:44|0.03685
01:09:45|0.03685
01:09:46|0.03685
01:09:47|0.03685
01:09:49|0.03685
01:09:51|0.03685
01:09:51|0.03685
01:09:52|0.03685
01:09:53|0.03685
01:09:54|0.03685
01:09:55|0.03685
01:09:56|0.03685
01:09:57|0.03685
01:09:58|0.03685
01:09:59|0.03685
01:10:00|0.03685
01:10:02|0.03685
01:10:02|0.03685
01:10:03|0.03685
01:10:04|0.03685
01:10:05|0.03685
01:10:06|0.03685
01:10:08|0.03685
01:10:08|0.03685
01:10:09|0.03685
01:10:10|0.03685
01:10:11|0.03685
01:10:13|0.03685
01:10:13|0.03685
01:10:15|0.03685
01:10:15|0.03685
01:10:16|0.03685
01:10:18|0.03685
01:10:18|0.03685
01:10:20|0.03685
01:10:21|0.03685
01:10:22|0.03684986
01:10:23|0.03684986
01:10:24|0.03685
01:10:25|0.03685
01:10:26|0.03685
01:10:27|0.03685
01:10:28|0.03685
01:10:29|0.03685
01:10:31|0.03685
01:10:32|0.03685
01:10:33|0.03685
01:10:35|0.03685
01:10:36|0.03685
01:10:37|0.03685673
01:10:38|0.03685673
01:10:39|0.03686439
01:10:40|0.03686439
01:10:42|0.03686439
01:10:42|0.03686439
01:10:43|0.03686439
01:10:44|0.03686439
01:10:45|0.03686439
01:10:46|0.03686439
01:10:48|0.03686439
01:10:49|0.03686439
01:10:49|0.03686439
01:10:51|0.03686439
01:10:52|0.03690382
01:10:53|0.03690381
01:10:54|0.03690381
01:10:55|0.03688189
01:10:56|0.03688189
01:10:57|0.03688189
01:10:58|0.03688189
01:10:59|0.03688189
01:11:00|0.03688189
01:11:00|0.03688189
01:11:01|0.03688189
01:11:04|0.03687184
01:11:04|0.03687184
01:11:05|0.03684073
01:11:06|0.03684073
01:11:07|0.03684073
01:11:08|0.03684073
01:11:10|0.0368488
01:11:10|0.0368488
01:11:11|0.03689711
01:11:12|0.03690389
01:11:13|0.03690389
01:11:14|0.03690389
01:11:15|0.03690389
01:11:16|0.03689001
01:11:17|0.03689001
01:11:18|0.03689001
01:11:19|0.03689001
01:11:20|0.03689001
01:11:21|0.03689001
01:11:22|0.03689001
01:11:23|0.03689001
01:11:24|0.03689001
01:11:25|0.03689001
01:11:26|0.03689001
01:11:27|0.03689001
01:11:29|0.03689001
01:11:30|0.03689001
01:11:31|0.03689001
01:11:33|0.03689001
01:11:34|0.03689001
01:11:35|0.03689001
01:11:35|0.03689
01:11:37|0.03689
01:11:38|0.03689
01:11:39|0.03689
01:11:40|0.03689
01:11:41|0.03690376
01:11:41|0.03690376
01:11:43|0.03689001
01:11:44|0.03689
01:11:45|0.03689
01:11:47|0.03689
01:11:47|0.03689
01:11:48|0.03689
01:11:49|0.03689
01:11:51|0.03689
01:11:52|0.03689
01:11:53|0.03689
01:11:54|0.03689
01:11:55|0.03689
01:11:56|0.03689
01:11:57|0.03689
01:11:58|0.03689
01:11:59|0.03689
01:12:00|0.03689
01:12:01|0.03689
01:12:03|0.03689
01:12:03|0.03689
01:12:04|0.03689
01:12:05|0.03689
01:12:06|0.03689
01:12:07|0.03689
01:12:09|0.03689
01:12:09|0.03689001
01:12:10|0.03689001
01:12:11|0.03689001
01:12:12|0.03689001
01:12:14|0.03689001
01:12:14|0.03690896
01:12:15|0.03690896
01:12:16|0.03690896
01:12:17|0.03690896
01:12:19|0.03689006
01:12:20|0.03689
01:12:21|0.03689
01:12:22|0.03689
01:12:23|0.03689
01:12:24|0.03689
01:12:25|0.03689
01:12:26|0.03689
01:12:27|0.03689
01:12:28|0.03689
01:12:30|0.03689
01:12:31|0.03689
01:12:32|0.03689
01:12:33|0.03689
01:12:34|0.03689
01:12:35|0.03689
01:12:36|0.03689
01:12:37|0.03689
01:12:38|0.03689
01:12:39|0.03689
01:12:40|0.03689
01:12:41|0.03689
01:12:42|0.03689
01:12:43|0.03689
01:12:45|0.03689
01:12:46|0.03689
01:12:47|0.03689
01:12:48|0.03689
01:12:49|0.03689
01:12:50|0.03689
01:12:51|0.03689
01:12:52|0.03689
01:12:53|0.03689
01:12:55|0.03689
01:12:56|0.03689
01:12:57|0.03689
01:12:58|0.03689
01:12:59|0.03689002
01:13:00|0.03689002
01:13:01|0.03689002
01:13:02|0.03689002
01:13:03|0.03689002
01:13:04|0.03689002
01:13:05|0.03689002
01:13:06|0.03689002
01:13:07|0.03689002
01:13:08|0.03689
01:13:09|0.03690971
01:13:10|0.03690971
01:13:11|0.03690971
01:13:12|0.03690971
01:13:13|0.03690971
01:13:14|0.03690971
01:13:16|0.03690971
01:13:17|0.03690971
01:13:18|0.03690971
01:13:19|0.03690971
01:13:19|0.03690971
01:13:21|0.03690971
01:13:21|0.03690971
01:13:22|0.03690971
01:13:24|0.03689002
01:13:25|0.03689002
01:13:26|0.03689002
01:13:26|0.03689002
01:13:28|0.03689002
01:13:28|0.03689002
01:13:30|0.03689002
01:13:32|0.03691141
01:13:33|0.03691141
01:13:35|0.03691141
01:13:36|0.03691141
01:13:36|0.03691141
01:13:38|0.03691141
01:13:39|0.03691141
01:13:40|0.03691141
01:13:41|0.03691141
01:13:42|0.03691141
01:13:43|0.03691141
01:13:44|0.03691141
01:13:45|0.03691141
01:13:46|0.03691141
01:13:48|0.03691057
01:13:48|0.03691057
01:13:50|0.03691057
01:13:51|0.03689002
01:13:52|0.03689687
01:13:53|0.03689687
01:13:54|0.03689003
01:13:55|0.03689003
01:13:56|0.03689003
01:13:57|0.03689003
01:13:58|0.03689003
01:13:59|0.03689003
01:14:01|0.03689003
01:14:01|0.03689003
01:14:03|0.03689003
01:14:04|0.03691141
01:14:05|0.03691141
01:14:06|0.03690381
01:14:07|0.03690381
01:14:08|0.03690381
01:14:09|0.03690381
01:14:10|0.03690381
01:14:11|0.03690381
01:14:12|0.03690381
01:14:13|0.03690381
01:14:14|0.03690381
01:14:15|0.03690381
01:14:16|0.03690381
01:14:17|0.03690381
01:14:18|0.03690381
01:14:19|0.03690381
01:14:20|0.03690381
01:14:21|0.03690381
01:14:22|0.03690381
01:14:23|0.03690381
01:14:24|0.03690381
01:14:25|0.03690381
01:14:26|0.03690381
01:14:27|0.03691141
01:14:28|0.03691141
01:14:29|0.03691141
01:14:31|0.03691141
01:14:32|0.03689
01:14:33|0.0368443
01:14:35|0.0368443
01:14:36|0.03680909
01:14:36|0.03680417
01:14:37|0.03680417
01:14:38|0.03680417
01:14:39|0.03680417
01:14:40|0.03680417
01:14:41|0.03680001
01:14:43|0.03681321
01:14:44|0.03681321
01:14:45|0.03681321
01:14:46|0.03681321
01:14:48|0.036827
01:14:48|0.036827
01:14:49|0.036827
01:14:51|0.03680658
01:14:52|0.03680658
01:14:53|0.03680658
01:14:54|0.03680658
01:14:55|0.03680658
01:14:56|0.03680658
01:14:57|0.03680658
01:14:58|0.03680658
01:14:59|0.03680658
01:15:00|0.03680658
01:15:01|0.03680658
01:15:02|0.03680658
01:15:03|0.03680658
01:15:05|0.03680659
01:15:06|0.03680659
01:15:07|0.03680659
01:15:08|0.03680659
01:15:09|0.0368
01:15:10|0.0367829
01:15:11|0.0367829
01:15:12|0.0367829
01:15:14|0.03675671
01:15:14|0.0367567
01:15:16|0.0367567
01:15:17|0.0367567
01:15:17|0.03676402
01:15:18|0.03676402
01:15:19|0.03675673
01:15:20|0.03672728
01:15:22|0.03672728
01:15:22|0.03670385
01:15:23|0.03669352
01:15:24|0.03668795
01:15:25|0.03671089
01:15:26|0.03672352
01:15:28|0.03675428
01:15:28|0.0367301
01:15:30|0.0367301
01:15:30|0.03673424
01:15:32|0.03676611
01:15:33|0.03676611
01:15:34|0.03676611
01:15:34|0.03676564
01:15:36|0.03676564
01:15:36|0.03676564
01:15:38|0.03676564
01:15:39|0.03676564
01:15:40|0.03675934
01:15:42|0.03675934
01:15:42|0.03675934
01:15:44|0.03675934
01:15:45|0.03675934
01:15:45|0.03675934
01:15:46|0.03675934
01:15:47|0.03675934
01:15:48|0.03675934
01:15:49|0.03675934
01:15:51|0.03675934
01:15:52|0.03675934
01:15:53|0.03675934
01:15:54|0.03675934
01:15:54|0.03675934
01:15:56|0.03675934
01:15:57|0.03675934
01:15:58|0.03675934
01:15:59|0.03675934
01:16:00|0.03675934
01:16:01|0.03675934
01:16:02|0.03675934
01:16:03|0.03675934
01:16:04|0.03675934
01:16:06|0.03675934
01:16:07|0.03675934
01:16:08|0.03675934
01:16:10|0.03675934
01:16:11|0.03676153
01:16:12|0.03676153
01:16:13|0.03679307
01:16:13|0.03679307
01:16:15|0.03679307
01:16:15|0.03679307
01:16:17|0.03679307
01:16:18|0.03679307
01:16:19|0.03679307
01:16:20|0.03676673
01:16:21|0.03676673
01:16:22|0.03676673
01:16:23|0.03676673
01:16:24|0.03676673
01:16:24|0.03676673
01:16:26|0.03676673
01:16:27|0.03678732
01:16:28|0.03676305
01:16:29|0.03676305
01:16:29|0.03676305
01:16:31|0.03676305
01:16:33|0.03676305
01:16:34|0.03686207
01:16:36|0.03693333
01:16:37|0.03689191
01:16:39|0.03689191
01:16:39|0.03689191
01:16:41|0.03692126
01:16:42|0.03692126
01:16:43|0.03682234
01:16:45|0.03688766
01:16:46|0.03685661
01:16:47|0.03685661
01:16:48|0.03685661
01:16:50|0.0368503
01:16:50|0.0368503
01:16:51|0.03685027
01:16:52|0.03688535
01:16:53|0.03688766
01:16:54|0.03688766
01:16:55|0.03688766
01:16:56|0.03688576
01:16:57|0.03688576
01:16:58|0.03688636
01:16:59|0.03688636
01:17:00|0.03688636
01:17:01|0.03690509
01:17:03|0.03693273
01:17:03|0.03691484
01:17:04|0.03691484
01:17:05|0.03689927
01:17:06|0.03689927
01:17:07|0.03689927
01:17:08|0.03689927
01:17:09|0.03689927
01:17:10|0.03689927
01:17:11|0.03689927
01:17:12|0.03689927
01:17:14|0.03682518
01:17:14|0.03687197
01:17:15|0.03687197
01:17:16|0.03687197
01:17:17|0.03687197
01:17:18|0.03687197
01:17:19|0.03690728
01:17:20|0.03690728
01:17:21|0.03690728
01:17:22|0.03691018
01:17:24|0.03691018
01:17:24|0.03688664
01:17:25|0.03688664
01:17:26|0.03688664
01:17:27|0.036893
01:17:28|0.03688665
01:17:29|0.03682463
01:17:30|0.03682463
01:17:31|0.03682463
01:17:33|0.03682463
01:17:34|0.03682463
01:17:35|0.03682463
01:17:36|0.03682463
01:17:37|0.03682463
01:17:39|0.03682463
01:17:39|0.03682463
01:17:40|0.03682597
01:17:42|0.03689018
01:17:44|0.03689018
01:17:44|0.03689018
01:17:45|0.03689018
01:17:46|0.03689018
01:17:47|0.03689018
01:17:48|0.036893
01:17:49|0.036893
01:17:50|0.036893
01:17:52|0.036893
01:17:52|0.036893
01:17:54|0.03693468
01:17:55|0.03693468
01:17:56|0.03693468
01:17:57|0.03693468
01:17:58|0.03693468
01:17:59|0.03693468
01:18:00|0.03693468
01:18:02|0.03694939
01:18:03|0.03694939
01:18:04|0.03694939
01:18:05|0.03695
01:18:06|0.03695
01:18:07|0.03695
01:18:08|0.03695
01:18:08|0.03695
01:18:09|0.03695147
01:18:11|0.03695147
01:18:12|0.03695148
01:18:13|0.03695148
01:18:14|0.03695148
01:18:15|0.03695148
01:18:16|0.03695148
01:18:17|0.03695148
01:18:18|0.03694832
01:18:19|0.03694832
01:18:21|0.03696219
01:18:22|0.03696219
01:18:23|0.03696219
01:18:23|0.03696219
01:18:24|0.03696219
01:18:26|0.03696219
01:18:26|0.03696296
01:18:27|0.03696296
01:18:29|0.03696296
01:18:29|0.03698211
01:18:31|0.03698211
01:18:31|0.03698211
01:18:32|0.03698211
01:18:34|0.03698212
01:18:36|0.03698212
01:18:37|0.03698212
01:18:38|0.03698212
01:18:39|0.03698212
01:18:41|0.03698212
01:18:41|0.03698212
01:18:42|0.03698212
01:18:44|0.037
01:18:44|0.03702528
01:18:45|0.03701939
01:18:47|0.03700542
01:18:48|0.03700833
01:18:48|0.03700833
01:18:50|0.03700833
01:18:51|0.03700833
01:18:52|0.03700833
01:18:53|0.03700833
01:18:54|0.03700833
01:18:55|0.03700833
01:18:56|0.03704411
01:18:57|0.03704411
01:18:58|0.03704411
01:18:59|0.03704411
01:19:00|0.03704411
01:19:01|0.03704043
01:19:01|0.03704043
01:19:03|0.03700542
01:19:05|0.03700542
01:19:05|0.03700542
01:19:06|0.03700542
01:19:07|0.03700542
01:19:08|0.03700542
01:19:09|0.03700542
01:19:10|0.03700542
01:19:11|0.03700542
01:19:12|0.03700542
01:19:14|0.03700542
01:19:14|0.03700542
01:19:15|0.03700542
01:19:16|0.03700542
01:19:17|0.03700542
01:19:18|0.03695353
01:19:19|0.03695353
01:19:20|0.03695353
01:19:21|0.03695353
01:19:22|0.03695353
01:19:23|0.03695353
01:19:24|0.03697361
01:19:26|0.03697468
01:19:27|0.03697468
01:19:28|0.03697468
01:19:29|0.03697468
01:19:30|0.03697468
01:19:31|0.03697468
01:19:32|0.03697468
01:19:33|0.03697468
01:19:34|0.03697468
01:19:36|0.03697468
01:19:36|0.03697468
01:19:37|0.03697468
01:19:38|0.03697468
01:19:39|0.03697468
01:19:40|0.03697468
01:19:42|0.03697468
01:19:42|0.03697468
01:19:43|0.03697468
01:19:44|0.03697468
01:19:46|0.03697468
01:19:47|0.03697468
01:19:48|0.03697468
01:19:49|0.03697468
01:19:49|0.03697468
01:19:51|0.03697468
01:19:52|0.03697468
01:19:53|0.03697468
01:19:54|0.03697468
01:19:54|0.03695451
01:19:56|0.03695451
01:19:57|0.03695451
01:19:58|0.03695451
01:19:59|0.03695468
01:20:00|0.03695468
01:20:00|0.03695468
01:20:02|0.03695468
01:20:03|0.03695468
01:20:04|0.03695468
01:20:05|0.03695468
01:20:06|0.03695397
01:20:07|0.03695397
01:20:08|0.03695397
01:20:09|0.03695397
01:20:10|0.03695156
01:20:11|0.03695156
01:20:12|0.03695156
01:20:13|0.03695156
01:20:14|0.03695156
01:20:15|0.03695156
01:20:16|0.03695156
01:20:17|0.03695156
01:20:19|0.03695156
01:20:19|0.03695156
01:20:20|0.03695156
01:20:22|0.03695156
01:20:23|0.03695156
01:20:23|0.03695156
01:20:25|0.03695156
01:20:25|0.03695156
01:20:26|0.03695156
01:20:27|0.03695156
01:20:28|0.03695156
01:20:30|0.03693916
01:20:31|0.03693916
01:20:32|0.03693916
01:20:32|0.03693916
01:20:34|0.03693916
01:20:34|0.03693916
01:20:36|0.03693916
01:20:37|0.03693916
01:20:39|0.03693913
01:20:40|0.03693913
01:20:40|0.03693914
01:20:42|0.03693468
01:20:43|0.03692571
01:20:44|0.03692956
01:20:46|0.03693469
01:20:47|0.03695587
01:20:48|0.03695587
01:20:49|0.03695587
01:20:50|0.03695587
01:20:51|0.03694579
01:20:52|0.03694579
01:20:53|0.03694579
01:20:54|0.03694579
01:20:55|0.03694579
01:20:56|0.03694579
01:20:57|0.03694579
01:20:58|0.03694579
01:20:59|0.03694579
01:21:00|0.03694579
01:21:01|0.03694579
01:21:02|0.03694579
01:21:03|0.03694579
01:21:04|0.03694579
01:21:05|0.03694579
01:21:06|0.03694579
01:21:07|0.03694579
01:21:08|0.0369309
01:21:09|0.0369309
01:21:10|0.03694578
01:21:12|0.03694578
01:21:12|0.03694578
01:21:14|0.03694578
01:21:15|0.03695779
01:21:16|0.03695779
01:21:16|0.03695779
01:21:18|0.03695779
01:21:19|0.03695779
01:21:20|0.03695779
01:21:20|0.03695779
01:21:22|0.03695779
01:21:23|0.03695779
01:21:24|0.03695779
01:21:25|0.03695779
01:21:26|0.03695779
01:21:27|0.03695779
01:21:28|0.03695779
01:21:29|0.03695779
01:21:30|0.03695779
01:21:31|0.03695779
01:21:32|0.03695779
01:21:33|0.03695779
01:21:34|0.03695779
01:21:35|0.03695779
01:21:36|0.03695779
01:21:38|0.03695779
01:21:39|0.03695779
01:21:40|0.03695779
01:21:41|0.03693598
01:21:42|0.036957
01:21:44|0.03695699
01:21:45|0.03695699
01:21:46|0.03695699
01:21:47|0.03695699
01:21:48|0.03695699
01:21:49|0.03695699
01:21:50|0.03695699
01:21:51|0.03695699
01:21:52|0.03695699
01:21:54|0.03695699
01:21:54|0.03695699
01:21:56|0.03695699
01:21:57|0.03695699
01:21:58|0.03695699
01:21:59|0.03695699
01:22:00|0.03695699
01:22:01|0.03695699
01:22:02|0.03695699
01:22:03|0.03695699
01:22:04|0.03692729
01:22:05|0.03692729
01:22:06|0.03692729
01:22:07|0.03692729
01:22:08|0.03689273
01:22:09|0.03689273
01:22:10|0.03689273
01:22:11|0.03689273
01:22:12|0.03689273
01:22:13|0.03689273
01:22:14|0.03692992
01:22:15|0.03692993
01:22:16|0.03694034
01:22:17|0.03694034
01:22:18|0.03694034
01:22:19|0.03694034
01:22:20|0.03694034
01:22:21|0.03694034
01:22:22|0.03694034
01:22:23|0.03694034
01:22:24|0.03694034
01:22:25|0.03697132
01:22:26|0.03700493
01:22:27|0.03700493
01:22:28|0.03700493
01:22:29|0.03700493
01:22:30|0.03700599
01:22:31|0.03700599
01:22:32|0.03716025
01:22:34|0.03716293
01:22:35|0.03718462
01:22:36|0.03718686
01:22:36|0.03721021
01:22:39|0.03721605
01:22:40|0.03726249
01:22:42|0.03721994
01:22:42|0.03723596
01:22:44|0.03724611
01:22:45|0.03725386
01:22:45|0.03720109
01:22:47|0.03720889
01:22:48|0.03723606
01:22:50|0.03723606
01:22:51|0.03723606
01:22:52|0.03725337
01:22:53|0.03725337
01:22:55|0.03732044
01:22:56|0.03733549
01:22:57|0.03734213
01:22:58|0.03734213
01:22:59|0.03734213
01:23:01|0.03734213
01:23:01|0.03734213
01:23:02|0.03734213
01:23:03|0.03734213
01:23:04|0.03736
01:23:05|0.03736955
01:23:07|0.03740728
01:23:08|0.0374084
01:23:08|0.03739256
01:23:10|0.03739256
01:23:11|0.03739256
01:23:11|0.03739256
01:23:13|0.03739256
01:23:14|0.03743058
01:23:15|0.03742194
01:23:16|0.03742737
01:23:17|0.03742566
01:23:18|0.03744757
01:23:19|0.0374462
01:23:20|0.03744819
01:23:21|0.0374326
01:23:21|0.03736352
01:23:23|0.03736333
01:23:23|0.03736333
01:23:25|0.03736333
01:23:26|0.03736333
01:23:27|0.03736333
01:23:28|0.03730368
01:23:29|0.03730681
01:23:30|0.03729501
01:23:31|0.03729501
01:23:32|0.03729501
01:23:33|0.03729501
01:23:34|0.03729501
01:23:35|0.03729501
01:23:36|0.03737096
01:23:37|0.03737096
01:23:37|0.03737086
01:23:38|0.03723636
01:23:41|0.03723636
01:23:41|0.03723636
01:23:43|0.03726199
01:23:43|0.03726199
01:23:45|0.03726199
01:23:45|0.03727614
01:23:48|0.03724186
01:23:48|0.03724186
01:23:50|0.03724186
01:23:51|0.03724186
01:23:52|0.03724186
01:23:53|0.03727614
01:23:54|0.03727615
01:23:56|0.03727615
01:23:56|0.03727615
01:23:58|0.03727615
01:23:59|0.03727614
01:23:59|0.03727614
01:24:01|0.03726448
01:24:03|0.03726448
01:24:03|0.03726448
01:24:04|0.03723994
01:24:05|0.03723994
01:24:06|0.03719342
01:24:07|0.037176
01:24:09|0.037176
01:24:09|0.03717603
01:24:11|0.03711877
01:24:12|0.03711189
01:24:13|0.0371
01:24:14|0.03711189
01:24:15|0.03711189
01:24:16|0.03712239
01:24:17|0.03715807
01:24:18|0.03717519
01:24:19|0.03717519
01:24:20|0.03717519
01:24:21|0.03717519
01:24:22|0.03717519
01:24:23|0.03717383
01:24:24|0.03717383
01:24:25|0.03717383
01:24:26|0.03717383
01:24:27|0.03717383
01:24:28|0.03717383
01:24:29|0.03717383
01:24:30|0.03717385
01:24:31|0.03717385
01:24:32|0.03717385
01:24:33|0.03717385
01:24:34|0.03717384
01:24:36|0.03717384
01:24:37|0.03717385
01:24:38|0.03716032
01:24:39|0.03716032
01:24:40|0.03716033
01:24:42|0.03716033
01:24:43|0.03716033
01:24:45|0.03716033
01:24:45|0.03716033
01:24:47|0.03716032
01:24:49|0.03716032
01:24:49|0.03716032
01:24:50|0.03710601
01:24:51|0.03713332
01:24:52|0.03714004
01:24:53|0.03719321
01:24:54|0.03712474
01:24:55|0.03712474
01:24:56|0.0370711
01:24:58|0.0370711
01:24:58|0.0370711
01:24:59|0.0370972
01:25:01|0.0370972
01:25:01|0.0370972
01:25:04|0.03710525
01:25:04|0.03710525
01:25:06|0.03710525
01:25:06|0.03707588
01:25:08|0.03707588
01:25:09|0.0370711
01:25:10|0.03710362
01:25:11|0.03710362
01:25:13|0.03710362
01:25:13|0.03710362
01:25:15|0.03710362
01:25:16|0.03710363
01:25:17|0.03710363
01:25:19|0.03712512
01:25:20|0.03710363
01:25:21|0.03710363
01:25:22|0.03710363
01:25:23|0.03710363
01:25:24|0.03710363
01:25:25|0.03710363
01:25:26|0.03710363
01:25:27|0.03710363
01:25:28|0.03710363
01:25:29|0.0370858
01:25:30|0.0371627
01:25:31|0.03714836
01:25:32|0.03714836
01:25:33|0.03714079
01:25:34|0.03714079
01:25:35|0.03714079
01:25:36|0.03714079
01:25:37|0.03714079
01:25:38|0.03710237
01:25:39|0.03710237
01:25:40|0.0371341
01:25:42|0.0371341
01:25:43|0.03713411
01:25:45|0.03719989
01:25:45|0.03715434
01:25:47|0.03718192
01:25:49|0.03719998
01:25:50|0.03719998
01:25:51|0.03719998
01:25:53|0.03719999
01:25:53|0.03719999
01:25:54|0.03719999
01:25:57|0.03719999
01:25:57|0.03719999
01:25:58|0.03719999
01:25:59|0.03719905
01:26:00|0.03719905
01:26:01|0.03719905
01:26:03|0.03721165
01:26:04|0.03726099
01:26:05|0.03726448
01:26:06|0.03726448
01:26:07|0.03726448
01:26:08|0.03725514
01:26:09|0.03725514
01:26:10|0.03725514
01:26:12|0.03725514
01:26:12|0.03725514
01:26:13|0.03725514
01:26:14|0.03725514
01:26:15|0.03725513
01:26:16|0.03725513
01:26:17|0.03725513
01:26:18|0.03725513
01:26:19|0.03725513
01:26:20|0.03725513
01:26:22|0.03724635
01:26:23|0.03724635
01:26:24|0.03724635
01:26:25|0.03724635
01:26:26|0.03724357
01:26:26|0.03724357
01:26:28|0.03722496
01:26:29|0.03723029
01:26:30|0.03723262
01:26:31|0.037255
01:26:32|0.037255
01:26:32|0.03723034
01:26:34|0.03723034
01:26:35|0.03723034
01:26:36|0.03723034
01:26:37|0.03723034
01:26:38|0.0372303
01:26:38|0.0372303
01:26:39|0.0372303
01:26:42|0.0372303
01:26:42|0.0372303
01:26:44|0.03725917
01:26:46|0.03725917
01:26:47|0.03725917
01:26:48|0.03725917
01:26:49|0.03725917
01:26:50|0.03725917
01:26:51|0.03727964
01:26:52|0.03727964
01:26:53|0.03727964
01:26:55|0.03727964
01:26:56|0.03727964
01:26:57|0.03727508
01:26:58|0.03727508
01:26:59|0.03727508
01:27:00|0.03727508
01:27:00|0.03727508
01:27:01|0.03727508
01:27:02|0.03727508
01:27:04|0.03727508
01:27:05|0.03722875
01:27:06|0.03717864
01:27:07|0.03722935
01:27:08|0.03722935
01:27:08|0.03722935
01:27:09|0.03722935
01:27:11|0.03722935
01:27:12|0.03722876
01:27:13|0.03722876
01:27:13|0.03727108
01:27:15|0.03727108
01:27:16|0.03727108
01:27:17|0.03727108
01:27:18|0.03727108
01:27:19|0.03727108
01:27:20|0.03727108
01:27:21|0.03727108
01:27:22|0.03727108
01:27:23|0.03727108
01:27:24|0.03727108
01:27:25|0.03727108
01:27:26|0.03727015
01:27:27|0.03727015
01:27:28|0.03727015
01:27:29|0.03727015
01:27:30|0.03727015
01:27:31|0.03719253
01:27:32|0.03719253
01:27:34|0.03719253
01:27:35|0.03719253
01:27:35|0.03719253
01:27:37|0.03719253
01:27:37|0.03719253
01:27:39|0.03720267
01:27:39|0.03720267
01:27:40|0.03720267
01:27:41|0.03720267
01:27:43|0.03720267
01:27:44|0.03720267
01:27:46|0.03719028
01:27:47|0.03716834
01:27:48|0.03717686
01:27:50|0.03717686
01:27:51|0.03716572
01:27:52|0.03720265
01:27:54|0.03719612
01:27:55|0.03719612
01:27:55|0.03717826
01:27:57|0.03717826
01:27:57|0.03717826
01:27:59|0.03717826
01:28:00|0.0371539
01:28:01|0.0371539
01:28:02|0.03715777
01:28:03|0.03715777
01:28:04|0.03715777
01:28:05|0.03715777
01:28:06|0.03715777
01:28:07|0.03715777
01:28:08|0.03715777
01:28:09|0.03715777
01:28:10|0.03715777
01:28:11|0.03715777
01:28:12|0.03715777
01:28:13|0.03715777
01:28:14|0.03715777
01:28:15|0.0371718
01:28:17|0.0371718
01:28:17|0.03717086
01:28:18|0.03717086
01:28:19|0.03717086
01:28:20|0.03717086
01:28:22|0.03717086
01:28:23|0.03717086
01:28:24|0.03717086
01:28:25|0.03717086
01:28:26|0.03717086
01:28:27|0.03717086
01:28:28|0.03716048
01:28:29|0.03716048
01:28:30|0.03716048
01:28:31|0.03716048
01:28:31|0.03716048
01:28:32|0.03716048
01:28:34|0.03718102
01:28:35|0.03718102
01:28:36|0.03718102
01:28:37|0.03718102
01:28:38|0.03718102
01:28:39|0.03718102
01:28:40|0.03716652
01:28:41|0.03716652
01:28:42|0.03718853
01:28:43|0.03718853
01:28:44|0.03718853
01:28:46|0.03718853
01:28:47|0.03718853
01:28:48|0.03718853
01:28:49|0.03718853
01:28:50|0.03718853
01:28:51|0.03718853
01:28:52|0.03718853
01:28:54|0.03718853
01:28:54|0.03718853
01:28:55|0.03718853
01:28:56|0.03718853
01:28:57|0.03718853
01:28:59|0.03718853
01:28:59|0.03720267
01:29:01|0.03720267
01:29:02|0.03720267
01:29:02|0.03722088
01:29:04|0.03722088
01:29:05|0.03722088
01:29:06|0.03722088
01:29:08|0.03722088
01:29:08|0.03722088
01:29:09|0.03722088
01:29:10|0.03722088
01:29:11|0.03722088
01:29:12|0.03722088
01:29:13|0.03722088
01:29:14|0.03722088
01:29:15|0.03722121
01:29:16|0.03726797
01:29:17|0.03726797
01:29:18|0.03726902
01:29:19|0.03726817
01:29:20|0.03726817
01:29:21|0.03726817
01:29:22|0.03726818
01:29:23|0.03723668
01:29:24|0.03723668
01:29:26|0.03723668
01:29:26|0.03723668
01:29:27|0.03723668
01:29:29|0.03723668
01:29:30|0.03723668
01:29:31|0.03723668
01:29:32|0.03723668
01:29:33|0.03723668
01:29:34|0.03723668
01:29:35|0.03723668
01:29:36|0.03723668
01:29:37|0.03723668
01:29:37|0.03723668
01:29:38|0.03723668
01:29:40|0.03723668
01:29:41|0.03723668
01:29:42|0.03723668
01:29:42|0.03723668
01:29:44|0.03723668
01:29:45|0.03723668
01:29:47|0.03723668
01:29:47|0.03723668
01:29:49|0.03723668
01:29:51|0.03723668
01:29:52|0.03723007
01:29:52|0.03723007
01:29:54|0.03722563
01:29:55|0.03722563
01:29:56|0.03722563
01:29:56|0.03722563
01:29:57|0.03722563
01:29:58|0.03722563
01:29:59|0.03724914
01:30:00|0.03722563
01:30:02|0.03721035
01:30:03|0.03718853
01:30:04|0.03721513
01:30:05|0.03721513
01:30:06|0.03721512
01:30:07|0.03721511
01:30:08|0.03721512
01:30:09|0.03721512
01:30:10|0.03721512
01:30:11|0.03719823
01:30:12|0.03719823
01:30:13|0.03719823
01:30:14|0.03719823
01:30:15|0.03719823
01:30:16|0.03719823
01:30:17|0.03719823
01:30:19|0.03719823
01:30:19|0.03718854
01:30:20|0.03718854
01:30:21|0.03718854
01:30:22|0.03718854
01:30:23|0.03718854
01:30:24|0.03718854
01:30:25|0.03718854
01:30:27|0.03721511
01:30:28|0.03721512
01:30:29|0.03720785
01:30:29|0.03720785
01:30:31|0.03720785
01:30:32|0.03720785
01:30:33|0.03720785
01:30:33|0.03720785
01:30:35|0.03720785
01:30:36|0.03720293
01:30:37|0.03721795
01:30:38|0.03721795
01:30:39|0.03721795
01:30:40|0.03721795
01:30:41|0.03721795
01:30:42|0.03721795
01:30:43|0.03721795
01:30:44|0.03722072
01:30:46|0.03722072
01:30:47|0.03722072
01:30:48|0.03722072
01:30:49|0.03722072
01:30:51|0.03723167
01:30:52|0.03723167
01:30:53|0.03723167
01:30:53|0.03723167
01:30:55|0.03723167
01:30:57|0.03723167
01:30:57|0.03722516
01:30:58|0.03722516
01:30:59|0.03722516
01:31:00|0.03722516
01:31:01|0.03722516
01:31:03|0.03722516
01:31:03|0.03722516
01:31:04|0.03722516
01:31:05|0.03722516
01:31:06|0.03720265
01:31:08|0.03720265
01:31:08|0.03720265
01:31:09|0.03720265
01:31:10|0.03720265
01:31:11|0.03720265
01:31:12|0.03720265
01:31:13|0.03720265
01:31:14|0.03720265
01:31:15|0.03722617
01:31:16|0.03722617
01:31:17|0.03722617
01:31:18|0.03722617
01:31:19|0.03722617
01:31:20|0.03722617
01:31:21|0.03722617
01:31:22|0.03722617
01:31:24|0.03722617
01:31:24|0.03722617
01:31:25|0.03722617
01:31:26|0.03722617
01:31:27|0.03722617
01:31:29|0.03722617
01:31:29|0.03720264
01:31:30|0.03720001
01:31:31|0.03720001
01:31:32|0.0371974
01:31:34|0.03719666
01:31:34|0.03719666
01:31:36|0.03718853
01:31:36|0.03718853
01:31:37|0.03718853
01:31:39|0.03718853
01:31:40|0.03718853
01:31:40|0.03718853
01:31:41|0.03718659
01:31:42|0.03718659
01:31:43|0.03718659
01:31:45|0.03718659
01:31:46|0.03717601
01:31:46|0.03717601
01:31:48|0.03718895
01:31:48|0.03717601
01:31:50|0.03718854
01:31:51|0.03718854
01:31:53|0.03718854
01:31:53|0.03718854
01:31:55|0.03718854
01:31:56|0.03717601
01:31:56|0.03717601
01:31:58|0.03717601
01:31:59|0.03717601
01:31:59|0.03717601
01:32:00|0.03717601
01:32:02|0.03717601
01:32:03|0.03717601
01:32:04|0.03717601
01:32:05|0.03717601
01:32:06|0.03717601
01:32:08|0.03717601
01:32:08|0.03717601
01:32:10|0.03717601
01:32:11|0.03717601
01:32:12|0.03713136
01:32:12|0.0371173
01:32:13|0.0371368
01:32:15|0.03713528
01:32:15|0.03714518
01:32:16|0.03714518
01:32:17|0.03714518
01:32:19|0.03713527
01:32:19|0.03713526
01:32:21|0.03713074
01:32:23|0.03713074
01:32:23|0.03713074
01:32:24|0.03713074
01:32:25|0.03712669
01:32:26|0.03712669
01:32:27|0.03712669
01:32:28|0.03712669
01:32:29|0.03712669
01:32:30|0.03712669
01:32:31|0.03712669
01:32:32|0.03712669
01:32:33|0.03712669
01:32:34|0.03712669
01:32:35|0.03712669
01:32:36|0.03712669
01:32:37|0.03712669
01:32:38|0.03712669
01:32:40|0.03712669
01:32:41|0.03712669
01:32:42|0.03713528
01:32:42|0.03712
01:32:43|0.03712
01:32:45|0.03714808
01:32:46|0.03714808
01:32:47|0.03714808
01:32:48|0.03714808
01:32:50|0.03714808
01:32:51|0.03723
01:32:52|0.03725059
01:32:53|0.03726371
01:32:54|0.03726371
01:32:55|0.03726371
01:32:56|0.03718363
01:32:57|0.03718363
01:32:59|0.03718363
01:32:59|0.03725
01:33:01|0.03726954
01:33:01|0.03726954
01:33:02|0.03726517
01:33:04|0.03726517
01:33:05|0.03726517
01:33:06|0.03726517
01:33:07|0.03726517
01:33:08|0.03726517
01:33:09|0.03726517
01:33:10|0.03726517
01:33:12|0.0372981
01:33:12|0.0373
01:33:13|0.03730664
01:33:14|0.03728407
01:33:15|0.03731963
01:33:16|0.03728407
01:33:17|0.03732
01:33:19|0.03732
01:33:19|0.03732
01:33:20|0.03732
01:33:21|0.03731942
01:33:23|0.03731942
01:33:24|0.03731942
01:33:25|0.03731942
01:33:26|0.03731942
01:33:27|0.03731942
01:33:28|0.03731942
01:33:30|0.03731969
01:33:31|0.03731969
01:33:32|0.03734999
01:33:32|0.03734999
01:33:33|0.03734999
01:33:35|0.03734999
01:33:36|0.03734999
01:33:36|0.03734999
01:33:37|0.03734995
01:33:39|0.03734995
01:33:40|0.03734995
01:33:40|0.03734995
01:33:41|0.03734995
01:33:43|0.03735007
01:33:44|0.03735007
01:33:44|0.03735007
01:33:45|0.03733066
01:33:46|0.03733066
01:33:47|0.03733066
01:33:49|0.03733066
01:33:49|0.03733066
01:33:51|0.03733066
01:33:51|0.03731969
01:33:53|0.03731969
01:33:54|0.03733066
01:33:55|0.03732436
01:33:56|0.03732436
01:33:57|0.03731942
01:33:57|0.03731942
01:33:59|0.03731942
01:34:00|0.03731942
01:34:01|0.03731942
01:34:02|0.03731942
01:34:03|0.03730911
01:34:04|0.03730911
01:34:05|0.03730916
01:34:06|0.03730916
01:34:06|0.03730916
01:34:09|0.03730916
01:34:09|0.03730916
01:34:10|0.03730916
01:34:11|0.03728555
01:34:12|0.03728555
01:34:13|0.03728555
01:34:15|0.03728555
01:34:16|0.03728555
01:34:17|0.03728555
01:34:18|0.03728555
01:34:19|0.03728555
01:34:20|0.03728555
01:34:21|0.03728555
01:34:22|0.03728555
01:34:23|0.03728555
01:34:24|0.03728555
01:34:25|0.03730916
01:34:27|0.03730916
01:34:27|0.0373146
01:34:28|0.03731941
01:34:29|0.03731941
01:34:30|0.03731941
01:34:32|0.03731941
01:34:32|0.03736265
01:34:33|0.03736437
01:34:34|0.0373689
01:34:35|0.03737246
01:34:37|0.03737246
01:34:38|0.03737905
01:34:39|0.03737905
01:34:40|0.03739999
01:34:41|0.03738449
01:34:42|0.03734679
01:34:44|0.03738447
01:34:44|0.0374218
01:34:45|0.03743
01:34:46|0.03742999
01:34:47|0.0374365
01:34:49|0.0374365
01:34:49|0.0374365
01:34:51|0.0374411
01:34:52|0.03744443
01:34:53|0.03744443
01:34:55|0.03744443
01:34:55|0.03740506
01:34:56|0.03743881
01:34:57|0.03743881
01:34:58|0.03743881
01:34:59|0.03743831
01:35:01|0.03743831
01:35:01|0.03743831
01:35:02|0.03743831
01:35:03|0.03743831
01:35:04|0.03739743
01:35:05|0.03739743
01:35:07|0.03739743
01:35:08|0.03739743
01:35:10|0.03739743
01:35:11|0.03739743
01:35:11|0.03739743
01:35:12|0.03739743
01:35:13|0.03739743
01:35:14|0.03739743
01:35:15|0.03740526
01:35:16|0.03741053
01:35:17|0.03741053
01:35:18|0.03746229
01:35:19|0.03746229
01:35:20|0.03746229
01:35:21|0.03746229
01:35:22|0.03746229
01:35:23|0.03746061
01:35:24|0.03746061
01:35:25|0.03741848
01:35:26|0.03741848
01:35:28|0.03741848
01:35:28|0.0374403
01:35:29|0.0374403
01:35:30|0.03744528
01:35:31|0.03744528
01:35:33|0.03751818
01:35:34|0.03754702
01:35:35|0.03755172
01:35:35|0.03750376
01:35:37|0.03750376
01:35:38|0.03750376
01:35:39|0.03755501
01:35:39|0.03755172
01:35:40|0.03755172
01:35:41|0.03755172
01:35:43|0.03755172
01:35:44|0.03755172
01:35:45|0.03755501
01:35:46|0.03755501
01:35:47|0.03755501
01:35:48|0.03755171
01:35:49|0.03755172
01:35:49|0.03755172
01:35:50|0.03755171
01:35:53|0.03755171
01:35:53|0.03752554
01:35:55|0.03755171
01:35:57|0.03755171
01:35:57|0.03755171
01:35:59|0.03750732
01:36:00|0.03750732
01:36:01|0.03750732
01:36:02|0.03750785
01:36:03|0.03750785
01:36:04|0.03750785
01:36:05|0.03750813
01:36:07|0.03750813
01:36:08|0.03750813
01:36:09|0.03750813
01:36:10|0.03750813
01:36:11|0.03750813
01:36:12|0.0375093
01:36:14|0.0375093
01:36:15|0.0375093
01:36:16|0.0375093
01:36:17|0.0375093
01:36:18|0.0375093
01:36:19|0.0375093
01:36:20|0.0375093
01:36:21|0.0375093
01:36:22|0.0375093
01:36:23|0.0375093
01:36:24|0.0375093
01:36:26|0.03750813
01:36:28|0.0375
01:36:28|0.0375
01:36:29|0.0375
01:36:30|0.0375
01:36:31|0.0375
01:36:33|0.0375
01:36:33|0.0375
01:36:34|0.0375
01:36:35|0.0375029
01:36:36|0.0375093
01:36:38|0.0375093
01:36:38|0.0375093
01:36:40|0.03750929
01:36:41|0.0375
01:36:42|0.0375
01:36:43|0.0375
01:36:44|0.03750929
01:36:45|0.03750929
01:36:46|0.03750929
01:36:47|0.03750929
01:36:48|0.03750929
01:36:49|0.03750929
01:36:50|0.03750929
01:36:51|0.03750929
01:36:52|0.03750929
01:36:53|0.03750929
01:36:54|0.03750929
01:36:56|0.03750929
01:36:57|0.03750929
01:36:58|0.03750929
01:36:59|0.0375
01:37:01|0.03751648
01:37:02|0.03751648
01:37:03|0.03751648
01:37:04|0.03751648
01:37:05|0.03751648
01:37:06|0.03751648
01:37:07|0.03751648
01:37:08|0.03751648
01:37:09|0.03750003
01:37:10|0.03750003
01:37:11|0.03750003
01:37:13|0.03742189
01:37:13|0.03742189
01:37:14|0.03742189
01:37:15|0.03742189
01:37:17|0.03742016
01:37:17|0.03744536
01:37:18|0.03744536
01:37:19|0.03744536
01:37:20|0.03744536
01:37:21|0.03744536
01:37:23|0.03744536
01:37:23|0.03742073
01:37:24|0.03742073
01:37:25|0.03742073
01:37:26|0.03743489
01:37:28|0.03743489
01:37:28|0.03742
01:37:29|0.03742
01:37:30|0.03742
01:37:31|0.03742
01:37:33|0.03741373
01:37:33|0.03741373
01:37:35|0.03741165
01:37:36|0.03738584
01:37:37|0.03738584
01:37:38|0.03738379
01:37:39|0.03738379
01:37:40|0.03738181
01:37:41|0.03738181
01:37:42|0.03737858
01:37:43|0.03737643
01:37:44|0.03737643
01:37:45|0.03737643
01:37:46|0.03736334
01:37:47|0.03736334
01:37:48|0.03734642
01:37:49|0.03732585
01:37:50|0.03737639
01:37:51|0.0373551
01:37:52|0.0373551
01:37:54|0.0373551
01:37:55|0.0373551
01:37:56|0.03737137
01:37:56|0.03737137
01:37:58|0.03737137
01:37:58|0.03737137
01:38:00|0.03737135
01:38:01|0.03735
01:38:02|0.03732131
01:38:03|0.03734536
01:38:04|0.03734854
01:38:06|0.03734999
01:38:07|0.03732131
01:38:09|0.03735
01:38:09|0.03735
01:38:10|0.03732561
01:38:11|0.03732131
01:38:12|0.03734049
01:38:13|0.03735
01:38:14|0.03735
01:38:15|0.03735
01:38:16|0.03735
01:38:17|0.03732437
01:38:18|0.03732437
01:38:19|0.03732437
01:38:20|0.03732437
01:38:21|0.03732437
01:38:22|0.03732158
01:38:23|0.03732437
01:38:24|0.03734999
01:38:26|0.03734999
01:38:27|0.03734999
01:38:28|0.03734999
01:38:29|0.03734999
01:38:30|0.03734999
01:38:31|0.03734999
01:38:32|0.03734999
01:38:33|0.03734999
01:38:34|0.03734999
01:38:35|0.03734999
01:38:35|0.03734999
01:38:37|0.03734999
01:38:38|0.03734999
01:38:39|0.03734999
01:38:40|0.03734999
01:38:41|0.03734999
01:38:42|0.03734997
01:38:43|0.03732736
01:38:44|0.03732736
01:38:45|0.03732736
01:38:46|0.03732736
01:38:47|0.03732736
01:38:48|0.03732736
01:38:49|0.03732736
01:38:50|0.03732736
01:38:51|0.03732736
01:38:52|0.03732736
01:38:53|0.03732737
01:38:55|0.03732737
01:38:56|0.03732737
01:38:57|0.03732737
01:38:59|0.03732737
01:38:59|0.03732738
01:39:00|0.0373738
01:39:02|0.03743056
01:39:03|0.03745111
01:39:04|0.03745111
01:39:05|0.03745111
01:39:06|0.03742849
01:39:08|0.03742849
01:39:08|0.03742849
01:39:10|0.03742849
01:39:11|0.03742849
01:39:12|0.03740632
01:39:13|0.03735432
01:39:14|0.03735432
01:39:15|0.03735432
01:39:16|0.03735432
01:39:18|0.03735432
01:39:18|0.03735432
01:39:19|0.03735432
01:39:20|0.03735432
01:39:22|0.03736693
01:39:23|0.03736693
01:39:25|0.03736693
01:39:25|0.03736693
01:39:26|0.03736643
01:39:27|0.03736643
01:39:28|0.03735855
01:39:29|0.03735855
01:39:30|0.03735855
01:39:31|0.03735855
01:39:33|0.03735855
01:39:34|0.03735855
01:39:35|0.03735855
01:39:36|0.03735854
01:39:37|0.03735854
01:39:37|0.03735852
01:39:38|0.03735852
01:39:40|0.03735852
01:39:40|0.03735852
01:39:42|0.03735852
01:39:43|0.03735852
01:39:43|0.03735852
01:39:44|0.03735852
01:39:45|0.03734642
01:39:47|0.03734642
01:39:48|0.03734642
01:39:49|0.03734642
01:39:50|0.0373445
01:39:50|0.0373445
01:39:51|0.0373445
01:39:52|0.0373445
01:39:53|0.0373445
01:39:54|0.03732572
01:39:56|0.03732572
01:39:57|0.03732572
01:39:58|0.03732572
01:39:59|0.03732572
01:40:01|0.03732572
01:40:01|0.03732572
01:40:02|0.03734
01:40:05|0.03734
01:40:05|0.03734
01:40:07|0.03734
01:40:08|0.03734
01:40:09|0.03734
01:40:10|0.03734
01:40:11|0.03734
01:40:12|0.03730667
01:40:13|0.03730667
01:40:14|0.03730667
01:40:15|0.03730667
01:40:16|0.03730667
01:40:18|0.03730667
01:40:18|0.03730667
01:40:19|0.03730667
01:40:20|0.03730667
01:40:21|0.03730667
01:40:22|0.03730667
01:40:24|0.03730838
01:40:24|0.03730838
01:40:25|0.03730838
01:40:26|0.03730838
01:40:27|0.03730838
01:40:28|0.03730838
01:40:29|0.03733999
01:40:30|0.03733999
01:40:31|0.03733999
01:40:33|0.03733999
01:40:34|0.03733999
01:40:35|0.03733999
01:40:36|0.03733999
01:40:37|0.0373
01:40:38|0.0373
01:40:39|0.0373
01:40:40|0.0373
01:40:41|0.0373
01:40:42|0.0373
01:40:42|0.0373
01:40:44|0.0373
01:40:45|0.0373
01:40:45|0.03730958
01:40:47|0.03730958
01:40:48|0.03730958
01:40:49|0.03730958
01:40:50|0.03730958
01:40:51|0.03730637
01:40:52|0.03730637
01:40:53|0.03730637
01:40:54|0.03730637
01:40:55|0.03730637
01:40:55|0.03730637
01:40:58|0.03730637
01:40:59|0.03730637
01:41:00|0.03730637
01:41:00|0.03730637
01:41:02|0.03730637
01:41:04|0.03730637
01:41:04|0.03734013
01:41:05|0.03735
01:41:07|0.03735
01:41:08|0.03732035
01:41:10|0.03732035
01:41:10|0.03732035
01:41:11|0.03732035
01:41:12|0.03732035
01:41:13|0.0373537
01:41:14|0.0373537
01:41:15|0.0373537
01:41:16|0.0373537
01:41:17|0.03735362
01:41:18|0.03735362
01:41:20|0.03735362
01:41:22|0.03735362
01:41:22|0.03735362
01:41:23|0.03735362
01:41:24|0.03735362
01:41:25|0.03735362
01:41:26|0.03735362
01:41:27|0.03735362
01:41:28|0.03735362
01:41:29|0.03735362
01:41:30|0.03735362
01:41:31|0.03735362
01:41:33|0.03734638
01:41:33|0.03734638
01:41:34|0.03734638
01:41:35|0.03734638
01:41:36|0.03734638
01:41:38|0.03734638
01:41:38|0.03734638
01:41:39|0.03734638
01:41:40|0.03734638
01:41:41|0.03734638
01:41:42|0.03734638
01:41:43|0.03734638
01:41:44|0.03732035
01:41:45|0.03732035
01:41:46|0.03732035
01:41:47|0.0373537
01:41:49|0.0373537
01:41:50|0.0373537
01:41:51|0.03737556
01:41:51|0.03737556
01:41:52|0.03737556
01:41:54|0.03737556
01:41:54|0.03737556
01:41:56|0.03737554
01:41:57|0.03737554
01:41:58|0.03737554
01:41:59|0.03737554
01:42:00|0.03737554
01:42:01|0.03737554
01:42:03|0.03737554
01:42:05|0.03737554
01:42:05|0.03732482
01:42:06|0.03732482
01:42:07|0.03732482
01:42:09|0.03732482
01:42:10|0.03734395
01:42:11|0.03734395
01:42:12|0.03734395
01:42:13|0.03734395
01:42:14|0.03734395
01:42:15|0.03734395
01:42:16|0.03734395
01:42:17|0.03734395
01:42:18|0.03734395
01:42:19|0.03734395
01:42:20|0.03734395
01:42:21|0.03734395
01:42:22|0.03734395
01:42:23|0.03734395
01:42:23|0.03732039
01:42:25|0.03732039
01:42:26|0.03732039
01:42:27|0.03732039
01:42:28|0.03732039
01:42:29|0.03732039
01:42:30|0.03732039
01:42:31|0.03732039
01:42:32|0.03732039
01:42:33|0.03732039
01:42:34|0.03732039
01:42:35|0.03732039
01:42:36|0.03732039
01:42:37|0.03732039
01:42:37|0.03732039
01:42:39|0.03732039
01:42:39|0.03732039
01:42:41|0.03732039
01:42:42|0.03732039
01:42:43|0.03732039
01:42:44|0.03732039
01:42:44|0.03732039
01:42:45|0.03732039
01:42:46|0.03732039
01:42:49|0.03732039
01:42:49|0.03732039
01:42:50|0.03732039
01:42:51|0.03732039
01:42:52|0.03732039
01:42:53|0.03732039
01:42:54|0.03732039
01:42:56|0.03732039
01:42:57|0.03732047
01:42:58|0.03732047
01:42:58|0.03732047
01:43:00|0.03732047
01:43:02|0.03732047
01:43:02|0.03732047
01:43:03|0.0373
01:43:05|0.0373
01:43:06|0.0373
01:43:07|0.03725
01:43:09|0.03723876
01:43:10|0.03719893
01:43:11|0.03719743
01:43:12|0.03719743
01:43:13|0.03719743
01:43:15|0.03719342
01:43:16|0.03716531
01:43:16|0.03714461
01:43:18|0.03714461
01:43:19|0.03715436
01:43:19|0.03715436
01:43:21|0.03715436
01:43:21|0.03715436
01:43:22|0.03714462
01:43:23|0.03714462
01:43:25|0.03715435
01:43:26|0.03715435
01:43:27|0.03715435
01:43:27|0.03715435
01:43:29|0.03715435
01:43:30|0.03715435
01:43:31|0.03715435
01:43:32|0.03715435
01:43:33|0.03715435
01:43:34|0.03715435
01:43:35|0.03715435
01:43:37|0.03715435
01:43:37|0.03715435
01:43:38|0.03715435
01:43:39|0.03711942
01:43:41|0.0371519
01:43:42|0.03715189
01:43:43|0.03716349
01:43:44|0.03716349
01:43:45|0.03716349
01:43:45|0.03716349
01:43:47|0.03716349
01:43:48|0.03716349
01:43:49|0.03716349
01:43:50|0.03716349
01:43:51|0.03716349
01:43:52|0.03716349
01:43:53|0.03716349
01:43:54|0.03716349
01:43:56|0.03716
01:43:56|0.03716
01:43:57|0.03721438
01:43:58|0.03721438
01:44:00|0.03721438
01:44:01|0.03719498
01:44:01|0.03719498
01:44:03|0.03719498
01:44:04|0.03719498
01:44:05|0.03719498
01:44:06|0.03719498
01:44:07|0.03719498
01:44:08|0.03719498
01:44:09|0.03719498
01:44:10|0.03719498
01:44:11|0.03719498
01:44:13|0.0371808
01:44:14|0.0371808
01:44:15|0.0371808
01:44:17|0.0371808
01:44:18|0.0371808
01:44:20|0.0371808
01:44:20|0.0371808
01:44:21|0.0371808
01:44:22|0.0371808
01:44:23|0.03715011
01:44:24|0.03715011
01:44:25|0.03715011
01:44:26|0.03715011
01:44:27|0.03715011
01:44:29|0.03713896
01:44:30|0.03713896
01:44:31|0.03711942
01:44:32|0.03713569
01:44:33|0.03713569
01:44:34|0.03713569
01:44:35|0.03713569
01:44:36|0.03713569
01:44:37|0.03713569
01:44:38|0.03713569
01:44:39|0.03713569
01:44:40|0.03713569
01:44:41|0.03713569
01:44:42|0.03711943
01:44:43|0.03711943
01:44:44|0.0371173
01:44:45|0.03711726
01:44:46|0.03711943
01:44:47|0.03711943
01:44:48|0.03711943
01:44:49|0.03711942
01:44:50|0.03711943
01:44:51|0.03711943
01:44:52|0.03711943
01:44:56|0.03711943
01:44:56|0.03711943
01:44:57|0.03711943
01:44:59|0.03715011
01:45:01|0.03715011
01:45:02|0.03718607
01:45:03|0.03718648
01:45:05|0.03718648
01:45:06|0.03719542
01:45:07|0.0371954
01:45:08|0.0371954
01:45:10|0.0371954
01:45:11|0.0371954
01:45:12|0.0371954
01:45:14|0.0371954
01:45:15|0.0371954
01:45:16|0.0371954
01:45:16|0.0371954
01:45:17|0.03714702
01:45:19|0.03714702
01:45:19|0.03715358
01:45:20|0.03715358
01:45:21|0.03715358
01:45:23|0.03715358
01:45:24|0.03718076
01:45:25|0.03715418
01:45:25|0.03715418
01:45:27|0.03715418
01:45:29|0.03715418
01:45:30|0.03715418
01:45:31|0.03715418
01:45:32|0.03715418
01:45:33|0.03715418
01:45:34|0.03715418
01:45:35|0.03715418
01:45:35|0.03715418
01:45:37|0.03714703
01:45:38|0.03714703
01:45:39|0.03714703
01:45:39|0.03714703
01:45:41|0.03714703
01:45:41|0.03714703
01:45:43|0.03714703
01:45:44|0.03714703
01:45:45|0.03714703
01:45:46|0.03713287
01:45:47|0.03713287
01:45:48|0.03713287
01:45:48|0.03713287
01:45:50|0.03713287
01:45:51|0.03713287
01:45:52|0.03707793
01:45:53|0.03707362
01:45:54|0.03707362
01:45:55|0.03707362
01:45:56|0.03706666
01:45:57|0.03706666
01:45:58|0.03703055
01:45:59|0.03702396
01:46:00|0.03706509
01:46:02|0.0370253
01:46:03|0.0370253
01:46:04|0.0370253
01:46:06|0.0370253
01:46:07|0.0370253
01:46:09|0.03704543
01:46:09|0.03704543
01:46:10|0.03704543
01:46:12|0.03704543
01:46:12|0.03704543
01:46:13|0.03704543
01:46:14|0.03705736
01:46:15|0.03705736
01:46:16|0.03705736
01:46:17|0.03708037
01:46:18|0.03708037
01:46:19|0.03708037
01:46:20|0.03706223
01:46:21|0.0370647
01:46:23|0.03706797
01:46:23|0.03706797
01:46:24|0.03706797
01:46:25|0.03706797
01:46:26|0.03706797
01:46:28|0.03706797
01:46:29|0.03706797
01:46:30|0.03706797
01:46:31|0.03706797
01:46:32|0.03706797
01:46:33|0.03706797
01:46:34|0.03706797
01:46:35|0.03706797
01:46:35|0.03706797
01:46:37|0.03706797
01:46:37|0.03706797
01:46:39|0.03706797
01:46:39|0.03706797
01:46:41|0.03706797
01:46:42|0.03706797
01:46:43|0.03706797
01:46:44|0.03706797
01:46:45|0.03706797
01:46:45|0.03706797
01:46:47|0.03706797
01:46:48|0.0371066
01:46:49|0.03710658
01:46:50|0.03710658
01:46:50|0.03710658
01:46:51|0.03710658
01:46:53|0.03710658
01:46:54|0.03710658
01:46:55|0.03710658
01:46:56|0.03710658
01:46:57|0.03706798
01:46:58|0.0370106
01:46:59|0.0370106
01:47:00|0.0370106
01:47:01|0.0370106
01:47:03|0.0370463
01:47:03|0.0370463
01:47:04|0.0370463
01:47:05|0.0370463
01:47:07|0.0370463
01:47:08|0.0370463
01:47:09|0.0370463
01:47:11|0.03705272
01:47:11|0.03705272
01:47:12|0.03705272
01:47:13|0.03705272
01:47:14|0.03705272
01:47:15|0.03702334
01:47:16|0.03702334
01:47:17|0.03702334
01:47:18|0.03702334
01:47:19|0.03702334
01:47:20|0.03702334
01:47:22|0.03702334
01:47:22|0.03702334
01:47:24|0.03702334
01:47:26|0.03702332
01:47:26|0.03702332
01:47:27|0.03702334
01:47:28|0.03704006
01:47:29|0.03704006
01:47:31|0.03704006
01:47:32|0.03704006
01:47:32|0.03704006
01:47:34|0.03704006
01:47:35|0.03704006
01:47:35|0.03704006
01:47:37|0.03704006
01:47:38|0.03704006
01:47:39|0.03704006
01:47:40|0.03704006
01:47:41|0.03704006
01:47:42|0.03704006
01:47:43|0.03704006
01:47:44|0.03704006
01:47:45|0.03704006
01:47:46|0.03704006
01:47:48|0.03704006
01:47:49|0.03704006
01:47:49|0.03704006
01:47:50|0.03704006
01:47:51|0.03704006
01:47:52|0.03704006
01:47:53|0.03705
01:47:54|0.03705
01:47:55|0.03705
01:47:56|0.03709476
01:47:57|0.03709476
01:47:58|0.03709476
01:48:00|0.03709476
01:48:00|0.03706194
01:48:02|0.03705147
01:48:04|0.03709155
01:48:05|0.03709155
01:48:05|0.03709155
01:48:07|0.03708732
01:48:07|0.03708732
01:48:09|0.03708732
01:48:11|0.03708732
01:48:11|0.03708732
01:48:12|0.03708732
01:48:13|0.03708732
01:48:15|0.03708732
01:48:17|0.03708732
01:48:17|0.03708732
01:48:18|0.03708732
01:48:19|0.03708732
01:48:20|0.037
01:48:23|0.0369968
01:48:23|0.0370013
01:48:25|0.036917
01:48:26|0.03693595
01:48:27|0.03694296
01:48:28|0.03692042
01:48:29|0.03692042
01:48:30|0.03692042
01:48:31|0.03690486
01:48:32|0.03690486
01:48:33|0.03690486
01:48:33|0.03685073
01:48:35|0.03685073
01:48:36|0.03685073
01:48:37|0.03685851
01:48:38|0.03685848
01:48:39|0.03685848
01:48:40|0.03685848
01:48:41|0.03685848
01:48:42|0.03684906
01:48:43|0.03684906
01:48:44|0.03684906
01:48:44|0.03684907
01:48:46|0.03687731
01:48:47|0.03687731
01:48:47|0.03689649
01:48:49|0.03689649
01:48:50|0.03689649
01:48:51|0.03689649
01:48:52|0.03689649
01:48:53|0.03689649
01:48:53|0.03688823
01:48:55|0.03688823
01:48:57|0.03688823
01:48:57|0.03688823
01:48:58|0.03688823
01:48:59|0.03688823
01:49:00|0.03688823
01:49:02|0.03688823
01:49:03|0.03688823
01:49:05|0.03688823
01:49:06|0.03686424
01:49:08|0.03686424
01:49:10|0.03686424
01:49:12|0.03692662
01:49:12|0.03690393
01:49:13|0.03690393
01:49:15|0.03690393
01:49:16|0.03688993
01:49:17|0.03691651
01:49:17|0.03690393
01:49:19|0.03690393
01:49:20|0.03690393
01:49:20|0.03690173
01:49:21|0.03690173
01:49:23|0.03690173
01:49:24|0.03690173
01:49:25|0.03690173
01:49:26|0.03690173
01:49:27|0.03690173
01:49:28|0.03690173
01:49:29|0.03690173
01:49:30|0.03690173
01:49:31|0.03690173
01:49:32|0.03690173
01:49:33|0.03690173
01:49:34|0.03693361
01:49:35|0.03693361
01:49:36|0.03693361
01:49:37|0.03693361
01:49:38|0.03693361
01:49:39|0.03693361
01:49:40|0.03688814
01:49:41|0.03688814
01:49:42|0.03688814
01:49:43|0.03688814
01:49:44|0.03688814
01:49:45|0.03688814
01:49:46|0.03688814
01:49:47|0.03688814
01:49:48|0.03688814
01:49:49|0.03693362
01:49:51|0.03691577
01:49:52|0.03691577
01:49:52|0.03691577
01:49:54|0.03694383
01:49:55|0.03694383
01:49:56|0.03694383
01:49:57|0.03694383
01:49:58|0.03694383
01:49:59|0.03694789
01:50:00|0.03694789
01:50:01|0.03694789
01:50:03|0.03694789
01:50:04|0.03694789
01:50:05|0.03694789
01:50:07|0.03694789
01:50:09|0.03694789
01:50:09|0.03694789
01:50:10|0.03694789
01:50:12|0.03694789
01:50:14|0.03694789
01:50:14|0.03694789
01:50:16|0.03694789
01:50:18|0.03694789
01:50:19|0.03694788
01:50:19|0.03694788
01:50:20|0.03694788
01:50:22|0.03694788
01:50:23|0.03694788
01:50:23|0.03694788
01:50:25|0.03694789
01:50:26|0.03694789
01:50:27|0.03694789
01:50:28|0.03694789
01:50:30|0.03694789
01:50:31|0.03694789
01:50:32|0.03693806
01:50:32|0.0369478
01:50:33|0.0369478
01:50:34|0.03694787
01:50:36|0.03693806
01:50:37|0.03693806
01:50:37|0.03693806
01:50:38|0.03693806
01:50:39|0.03693806
01:50:41|0.03693806
01:50:42|0.03692391
01:50:43|0.03692391
01:50:44|0.03692391
01:50:45|0.03692391
01:50:46|0.03692391
01:50:47|0.03692391
01:50:48|0.03692391
01:50:49|0.03692391
01:50:50|0.03692391
01:50:50|0.03693382
01:50:52|0.03693382
01:50:53|0.03694912
01:50:53|0.03695607
01:50:55|0.03695607
01:50:56|0.03695607
01:50:57|0.03695607
01:50:58|0.03695607
01:51:00|0.03695607
01:51:00|0.03696334
01:51:01|0.03696334
01:51:02|0.03696334
01:51:03|0.0369465
01:51:04|0.0369465
01:51:06|0.0369465
01:51:08|0.037
01:51:08|0.03700126
01:51:10|0.03697968
01:51:11|0.03697968
01:51:12|0.03697968
01:51:13|0.03697968
01:51:14|0.03697968
01:51:16|0.03697968
01:51:16|0.03697968
01:51:17|0.03697968
01:51:19|0.03694229
01:51:19|0.03694229
01:51:20|0.03694229
01:51:21|0.03694229
01:51:22|0.03694229
01:51:24|0.03696544
01:51:24|0.03699997
01:51:26|0.03699994
01:51:27|0.03699994
01:51:28|0.03699994
01:51:29|0.03699994
01:51:30|0.03694794
01:51:31|0.03694794
01:51:32|0.03694794
01:51:33|0.03694789
01:51:34|0.03694789
01:51:35|0.03694789
01:51:36|0.03694789
01:51:37|0.03696323
01:51:38|0.03696323
01:51:39|0.03696323
01:51:40|0.03696323
01:51:41|0.03696323
01:51:42|0.03696323
01:51:43|0.03696323
01:51:44|0.0369598
01:51:45|0.0369598
01:51:46|0.03699994
01:51:47|0.03696323
01:51:48|0.037
01:51:49|0.03704603
01:51:50|0.03704792
01:51:51|0.03704792
01:51:53|0.037048
01:51:54|0.037048
01:51:54|0.03702282
01:51:56|0.03702282
01:51:56|0.03702282
01:51:58|0.03702282
01:51:59|0.03702282
01:51:59|0.03702282
01:52:01|0.03702282
01:52:01|0.03702282
01:52:03|0.03702282
01:52:04|0.03702282
01:52:05|0.03702282
01:52:07|0.03702168
01:52:08|0.03702168
01:52:09|0.03702168
01:52:10|0.03702282
01:52:11|0.03702282
01:52:12|0.03702282
01:52:13|0.03702282
01:52:14|0.03702282
01:52:15|0.03702282
01:52:17|0.03702282
01:52:19|0.03702282
01:52:19|0.03702282
01:52:21|0.03699328
01:52:22|0.03699328
01:52:23|0.03699328
01:52:24|0.03699328
01:52:25|0.03699328
01:52:27|0.03699328
01:52:28|0.03699328
01:52:29|0.03699328
01:52:30|0.03699619
01:52:31|0.03699619
01:52:32|0.03699619
01:52:33|0.03699706
01:52:33|0.0370155
01:52:35|0.0370155
01:52:36|0.0370155
01:52:36|0.0370155
01:52:38|0.03702916
01:52:39|0.03702916
01:52:40|0.03702916
01:52:41|0.03702916
01:52:42|0.03702916
01:52:42|0.03702916
01:52:44|0.03702916
01:52:45|0.03704031
01:52:45|0.03704031
01:52:47|0.03704031
01:52:48|0.03704031
01:52:49|0.03704031
01:52:49|0.03704031
01:52:51|0.03704031
01:52:52|0.03704031
01:52:52|0.03704031
01:52:58|0.03704031
01:53:00|0.03702346
01:53:01|0.03702346
01:53:02|0.03702346
01:53:03|0.03702346
01:53:04|0.03702346
01:53:05|0.03702346
01:53:06|0.03699329
01:53:07|0.03699329
01:53:09|0.03700054
01:53:10|0.03700421
01:53:11|0.03700816
01:53:12|0.03700816
01:53:13|0.03700816
01:53:14|0.03700836
01:53:15|0.03700836
01:53:16|0.03700836
01:53:17|0.03700836
01:53:19|0.03700836
01:53:19|0.03700836
01:53:21|0.03700836
01:53:22|0.03700836
01:53:22|0.03700836
01:53:23|0.0369933
01:53:24|0.03694789
01:53:26|0.03694789
01:53:26|0.03694789
01:53:28|0.03694789
01:53:29|0.03694789
01:53:30|0.03694789
01:53:31|0.03694789
01:53:32|0.036917
01:53:34|0.03691596
01:53:35|0.03691892
01:53:36|0.03691892
01:53:37|0.03691892
01:53:38|0.03692426
01:53:39|0.03692426
01:53:40|0.03692426
01:53:41|0.03692426
01:53:42|0.03692426
01:53:42|0.03692426
01:53:43|0.03691536
01:53:44|0.03691536
01:53:46|0.03691536
01:53:47|0.03691536
01:53:48|0.03690001
01:53:49|0.03690001
01:53:50|0.03690001
01:53:51|0.03690001
01:53:52|0.03690001
01:53:53|0.0369
01:53:54|0.0369
01:53:55|0.0369
01:53:56|0.0369
01:53:57|0.0369
01:53:58|0.0369
01:53:59|0.0369
01:54:00|0.0369
01:54:00|0.03690001
01:54:02|0.03690001
01:54:03|0.03690001
01:54:04|0.03690001
01:54:05|0.03690001
01:54:06|0.03690001
01:54:07|0.03690001
01:54:08|0.03690001
01:54:09|0.03690001
01:54:11|0.03690004
01:54:12|0.03690004
01:54:13|0.0369
01:54:15|0.03690001
01:54:15|0.03690001
01:54:16|0.03690001
01:54:18|0.03690001
01:54:19|0.03690002
01:54:20|0.03690001
01:54:21|0.03690001
01:54:22|0.03690002
01:54:23|0.03690002
01:54:24|0.03690002
01:54:25|0.03690002
01:54:26|0.03690002
01:54:27|0.03690002
01:54:28|0.03690002
01:54:29|0.03690002
01:54:29|0.03690002
01:54:31|0.03690002
01:54:31|0.03690002
01:54:33|0.03690002
01:54:34|0.03690002
01:54:35|0.03690002
01:54:36|0.03690002
01:54:37|0.03690002
01:54:38|0.03690002
01:54:39|0.03690002
01:54:40|0.03690002
01:54:41|0.03690002
01:54:42|0.03690002
01:54:43|0.03690002
01:54:44|0.03690002
01:54:45|0.03690001
01:54:46|0.03690001
01:54:47|0.03690002
01:54:48|0.03690002
01:54:49|0.03690002
01:54:50|0.03690002
01:54:51|0.03690002
01:54:52|0.0369136
01:54:53|0.0369136
01:54:54|0.0369136
01:54:55|0.0369136
01:54:56|0.0369
01:54:57|0.0369
01:54:58|0.0369
01:54:59|0.0369
01:55:00|0.0369
01:55:01|0.0369
01:55:02|0.0369
01:55:03|0.0369
01:55:04|0.0368983
01:55:05|0.0368983
01:55:06|0.0368983
01:55:08|0.0368983
01:55:09|0.0368983
01:55:10|0.0368983
01:55:12|0.0368983
01:55:13|0.0368983
01:55:15|0.0368983
01:55:16|0.0368983
01:55:17|0.0368983
01:55:18|0.0368983
01:55:19|0.0368983
01:55:20|0.0368983
01:55:21|0.0368983
01:55:23|0.0368983
01:55:24|0.03689829
01:55:24|0.03690106
01:55:27|0.03690106
01:55:27|0.03690106
01:55:28|0.03690106
01:55:29|0.03690106
01:55:30|0.03690106
01:55:32|0.03690106
01:55:32|0.03691143
01:55:33|0.03691143
01:55:35|0.03691143
01:55:36|0.03691143
01:55:37|0.03691143
01:55:38|0.03691143
01:55:39|0.03691143
01:55:40|0.03691143
01:55:41|0.03691143
01:55:43|0.03691143
01:55:43|0.03691143
01:55:45|0.03691143
01:55:46|0.03691143
01:55:47|0.03691143
01:55:48|0.03691143
01:55:49|0.03690106
01:55:50|0.03690106
01:55:51|0.03690106
01:55:52|0.03690106
01:55:53|0.03690106
01:55:55|0.03690106
01:55:55|0.03690106
01:55:57|0.03690106
01:55:58|0.03690106
01:55:59|0.03690106
01:56:00|0.03690106
01:56:01|0.03690106
01:56:02|0.03690106
01:56:03|0.03689702
01:56:04|0.03690106
01:56:05|0.03690106
01:56:06|0.0368805
01:56:07|0.0368805
01:56:09|0.03688051
01:56:09|0.03688051
01:56:10|0.03688051
01:56:12|0.03690003
01:56:13|0.03690003
01:56:13|0.03690003
01:56:15|0.03690003
01:56:16|0.03690003
01:56:18|0.03690003
01:56:19|0.03690003
01:56:20|0.03690003
01:56:21|0.03690003
01:56:22|0.03690003
01:56:23|0.03690003
01:56:25|0.03690003
01:56:26|0.03690003
01:56:27|0.03690003
01:56:28|0.03688051
01:56:29|0.03689176
01:56:30|0.03689176
01:56:31|0.03689176
01:56:32|0.03689176
01:56:34|0.03689176
01:56:34|0.03689176
01:56:35|0.03689176
01:56:37|0.03689176
01:56:38|0.03689176
01:56:39|0.03689176
01:56:41|0.03689176
01:56:42|0.03689176
01:56:43|0.03689176
01:56:44|0.03689176
01:56:45|0.03689176
01:56:46|0.03689176
01:56:47|0.03689176
01:56:48|0.03689176
01:56:49|0.03689176
01:56:50|0.03689176
01:56:51|0.03689176
01:56:52|0.03689176
01:56:53|0.03689176
01:56:53|0.03691363
01:56:55|0.03688
01:56:56|0.03688
01:56:57|0.03688
01:56:58|0.03688
01:56:59|0.03688
01:57:00|0.03688
01:57:01|0.03688
01:57:02|0.03688
01:57:03|0.03688
01:57:04|0.03688
01:57:04|0.03688
01:57:07|0.03688
01:57:07|0.03688
01:57:08|0.03688
01:57:09|0.03688
01:57:10|0.03688
01:57:12|0.03688001
01:57:14|0.03688001
01:57:14|0.03688001
01:57:16|0.03688001
01:57:17|0.03688001
01:57:18|0.03696489
01:57:20|0.03693803
01:57:21|0.03693803
01:57:22|0.03693392
01:57:23|0.03692426
01:57:25|0.03692426
01:57:25|0.03692426
01:57:26|0.03692426
01:57:28|0.03692426
01:57:29|0.03692426
01:57:30|0.03692426
01:57:31|0.03692426
01:57:32|0.03692426
01:57:33|0.03692426
01:57:34|0.03692426
01:57:35|0.03692426
01:57:36|0.03692426
01:57:37|0.03692426
01:57:39|0.03692426
01:57:40|0.03692426
01:57:41|0.03692426
01:57:42|0.03692426
01:57:43|0.03692426
01:57:44|0.03692426
01:57:45|0.03697131
01:57:46|0.03697131
01:57:47|0.03697131
01:57:48|0.03697131
01:57:49|0.03697131
01:57:50|0.03697131
01:57:51|0.03697131
01:57:52|0.03697131
01:57:53|0.03696061
01:57:54|0.03695366
01:58:11|0.03695366
01:58:11|0.03693191
01:58:13|0.03693191
01:58:15|0.03693191
01:58:16|0.03693191
01:58:17|0.03693191
01:58:18|0.03693191
01:58:19|0.03693191
01:58:21|0.03693191
01:58:22|0.03693191
01:58:23|0.03693191
01:58:24|0.03693191
01:58:25|0.03693191
01:58:26|0.03694806
01:58:27|0.03694806
01:58:27|0.03694806
01:58:29|0.03694806
01:58:29|0.03694806
01:58:31|0.03694806
01:58:32|0.03691601
01:58:33|0.03691601
01:58:34|0.03691601
01:58:35|0.03691601
01:58:37|0.03691601
01:58:38|0.03691601
01:58:39|0.03691601
01:58:40|0.03691601
01:58:40|0.03691601
01:58:41|0.03691601
01:58:43|0.03691601
01:58:43|0.03691601
01:58:45|0.03691601
01:58:45|0.03691601
01:58:46|0.03691601
01:58:48|0.03691601
01:58:49|0.03691601
01:58:50|0.03691601
01:58:50|0.03691601
01:58:51|0.03691601
01:58:53|0.03691601
01:58:55|0.03691601
01:58:55|0.03691601
01:58:56|0.03691601
01:58:57|0.03691601
01:58:59|0.03691601
01:59:00|0.03691601
01:59:02|0.03691601
01:59:02|0.03692093
01:59:03|0.03692093
01:59:04|0.03692093
01:59:05|0.03692093
01:59:06|0.03692093
01:59:07|0.03692093
01:59:08|0.03692093
01:59:09|0.03692093
01:59:10|0.03692093
01:59:11|0.03692093
01:59:12|0.03692093
01:59:14|0.03692093
01:59:16|0.03692093
01:59:16|0.03692093
01:59:18|0.03692093
01:59:19|0.03692093
01:59:20|0.03692093
01:59:22|0.0369205
01:59:23|0.0369205
01:59:23|0.0369205
01:59:25|0.0369205
01:59:26|0.0369205
01:59:27|0.0369205
01:59:28|0.0369205
01:59:30|0.0369205
01:59:30|0.0369205
01:59:31|0.0369205
01:59:32|0.03692083
01:59:33|0.03692083
01:59:35|0.03692083
01:59:36|0.03692083
01:59:37|0.03692083
01:59:38|0.03692083
01:59:39|0.03692083
01:59:41|0.03692083
01:59:42|0.03692083
01:59:44|0.03695363
01:59:45|0.03695363
01:59:45|0.03695363
01:59:48|0.03695363
01:59:49|0.03695363
01:59:50|0.03695363
01:59:51|0.03695363
01:59:52|0.03695363
01:59:53|0.03693629
01:59:54|0.03695362
01:59:55|0.03693738
01:59:56|0.03693738
01:59:57|0.03693738
01:59:58|0.03693738
01:59:59|0.03693738
02:00:00|0.03693738
02:00:01|0.03693738
02:00:02|0.03693738
02:00:03|0.03693738
02:00:04|0.0369241
02:00:06|0.0369529
02:00:07|0.0369529
02:00:08|0.0369529
02:00:09|0.0369529
02:00:09|0.03695538
02:00:10|0.03695538
02:00:12|0.03695538
02:00:13|0.03695538
02:00:14|0.03695538
02:00:15|0.03695538
02:00:17|0.03695538
02:00:19|0.03695538
02:00:19|0.03695538
02:00:20|0.03695538
02:00:21|0.03695538
02:00:22|0.03695538
02:00:23|0.03695538
02:00:25|0.03695538
02:00:26|0.03695538
02:00:27|0.03695538
02:00:28|0.03695538
02:00:29|0.03695538
02:00:29|0.03695538
02:00:32|0.03695538
02:00:32|0.03695538
02:00:33|0.03695538
02:00:34|0.03695538
02:00:35|0.03695538
02:00:36|0.03695538
02:00:37|0.03695538
02:00:38|0.03695538
02:00:39|0.03695538
02:00:40|0.03695538
02:00:41|0.03695538
02:00:42|0.03695538
02:00:43|0.03694343
02:00:44|0.03694343
02:00:45|0.03694343
02:00:46|0.03694343
02:00:48|0.03694343
02:00:48|0.03694973
02:00:49|0.03694973
02:00:51|0.03694973
02:00:52|0.03694973
02:00:54|0.03694973
02:00:54|0.03694973
02:00:55|0.03694973
02:00:56|0.03695191
02:00:57|0.03695191
02:00:59|0.0369662
02:01:00|0.0369662
02:01:02|0.0369662
02:01:03|0.0369662
02:01:04|0.0369662
02:01:05|0.0369713
02:01:06|0.0369713
02:01:07|0.0369713
02:01:08|0.03698732
02:01:09|0.03698732
02:01:10|0.03699788
02:01:12|0.03699788
02:01:13|0.03699787
02:01:13|0.03698487
02:01:14|0.03698487
02:01:16|0.03698487
02:01:17|0.03699787
02:01:18|0.03699787
02:01:19|0.03699787
02:01:20|0.03699787
02:01:22|0.03698487
02:01:22|0.03698487
02:01:24|0.03698487
02:01:25|0.03698487
02:01:26|0.03695673
02:01:28|0.03695673
02:01:28|0.03695673
02:01:29|0.03695673
02:01:30|0.03695673
02:01:32|0.03697999
02:01:33|0.03697999
02:01:34|0.03697999
02:01:35|0.03695675
02:01:36|0.03695675
02:01:37|0.03695675
02:01:38|0.03695675
02:01:39|0.03695675
02:01:39|0.03695675
02:01:41|0.03695675
02:01:42|0.03695675
02:01:42|0.03695675
02:01:44|0.03695675
02:01:45|0.03695675
02:01:46|0.03695675
02:01:46|0.03695675
02:01:47|0.03695675
02:01:49|0.03695675
02:01:50|0.03695675
02:01:51|0.03698
02:01:52|0.03698
02:01:53|0.03698
02:01:54|0.03698
02:01:55|0.03698
02:01:56|0.03698
02:01:57|0.03698487
02:01:58|0.03698491
02:01:59|0.03698491
02:02:00|0.037006
02:02:02|0.037006
02:02:03|0.037006
02:02:03|0.037006
02:02:05|0.037006
02:02:06|0.03700256
02:02:07|0.03700285
02:02:08|0.03700285
02:02:09|0.03700285
02:02:10|0.03700333
02:02:11|0.03700742
02:02:12|0.03700742
02:02:13|0.03700742
02:02:14|0.03700743
02:02:15|0.03700743
02:02:16|0.037006
02:02:18|0.0370137
02:02:19|0.0370137
02:02:21|0.0370137
02:02:22|0.0370137
02:02:23|0.03701679
02:02:24|0.03701679
02:02:26|0.03701679
02:02:26|0.03701679
02:02:28|0.03701679
02:02:29|0.03701679
02:02:31|0.03701679
02:02:31|0.03701679
02:02:33|0.03701679
02:02:34|0.03701679
02:02:35|0.03701679
02:02:36|0.03701679
02:02:37|0.03701679
02:02:37|0.03701679
02:02:39|0.03701679
02:02:40|0.03701679
02:02:41|0.03702425
02:02:42|0.03702425
02:02:43|0.03702425
02:02:43|0.03702425
02:02:45|0.03702425
02:02:47|0.03702425
02:02:47|0.03702425
02:02:48|0.03702425
02:02:49|0.03702827
02:02:50|0.03702827
02:02:51|0.03702827
02:02:52|0.03702827
02:02:53|0.03702827
02:02:55|0.03702827
02:02:56|0.03702827
02:02:57|0.03702827
02:02:58|0.03702827
02:02:59|0.03702692
02:03:00|0.03702692
02:03:01|0.03702692
02:03:02|0.03702687
02:03:03|0.03702687
02:03:04|0.03702687
02:03:05|0.03702789
02:03:06|0.03702789
02:03:07|0.03702789
02:03:08|0.03704603
02:03:09|0.03704603
02:03:10|0.03704603
02:03:11|0.03704603
02:03:13|0.03707306
02:03:13|0.03707306
02:03:14|0.03707306
02:03:16|0.03704603
02:03:16|0.03704603
02:03:18|0.03704603
02:03:20|0.03704603
02:03:21|0.0370595
02:03:23|0.0370595
02:03:24|0.0370595
02:03:25|0.0370595
02:03:26|0.0370595
02:03:27|0.0370595
02:03:28|0.0370595
02:03:29|0.03707769
02:03:31|0.03707769
02:03:32|0.03706826
02:03:34|0.03706826
02:03:35|0.03709097
02:03:36|0.03709097
02:03:37|0.03709097
02:03:38|0.03709097
02:03:39|0.03709097
02:03:41|0.03709097
02:03:42|0.03709097
02:03:43|0.03709097
02:03:44|0.03709097
02:03:45|0.03710999
02:03:46|0.03710999
02:03:47|0.03710999
02:03:48|0.03710999
02:03:49|0.03710999
02:03:50|0.03710999
02:03:51|0.03710999
02:03:52|0.03710999
02:03:53|0.03710999
02:03:54|0.03710999
02:03:55|0.03710999
02:03:56|0.03710999
02:03:57|0.03710999
02:03:58|0.03710999
02:03:59|0.03710999
02:04:00|0.03710999
02:04:01|0.03710999
02:04:02|0.03710999
02:04:04|0.03710999
02:04:05|0.03710999
02:04:05|0.03710999
02:04:06|0.03710999
02:04:07|0.03710999
02:04:08|0.03708644
02:04:10|0.03708644
02:04:11|0.03708644
02:04:11|0.03708644
02:04:13|0.03708644
02:04:14|0.03708644
02:04:15|0.03708644
02:04:15|0.03708644
02:04:16|0.03711996
02:04:17|0.03711996
02:04:19|0.03711996
02:04:21|0.03711996
02:04:22|0.03711996
02:04:23|0.03711996
02:04:24|0.03711996
02:04:25|0.03711996
02:04:26|0.03711996
02:04:27|0.03711996
02:04:28|0.03711996
02:04:29|0.03711996
02:04:31|0.03713
02:04:32|0.03713
02:04:33|0.03710573
02:04:34|0.03710573
02:04:34|0.03710573
02:04:36|0.03710573
02:04:36|0.03713
02:04:38|0.03713
02:04:38|0.03713
02:04:40|0.03714284
02:04:41|0.03714284
02:04:43|0.03713495
02:04:44|0.03713495
02:04:45|0.03713495
02:04:46|0.03713495
02:04:47|0.03713495
02:04:49|0.03713495
02:04:50|0.03713495
02:04:51|0.03713495
02:04:51|0.03713495
02:04:53|0.03713495
02:04:54|0.03713495
02:04:55|0.03713496
02:04:55|0.03713496
02:04:57|0.03713496
02:04:58|0.03715229
02:04:59|0.03715229
02:05:00|0.03715229
02:05:00|0.03713495
02:05:02|0.03713495
02:05:03|0.03713495
02:05:04|0.03713495
02:05:05|0.03713495
02:05:06|0.03713495
02:05:07|0.03713495
02:05:08|0.03713495
02:05:09|0.03713495
02:05:10|0.03713495
02:05:11|0.03713495
02:05:12|0.03713495
02:05:13|0.03713495
02:05:14|0.03713495
02:05:15|0.03713495
02:05:16|0.03713495
02:05:17|0.03713495
02:05:18|0.03713495
02:05:19|0.03712864
02:05:21|0.03712109
02:05:21|0.03712109
02:05:23|0.03712109
02:05:25|0.03712109
02:05:26|0.03712109
02:05:27|0.03712109
02:05:27|0.03712109
02:05:29|0.03712109
02:05:30|0.03712109
02:05:31|0.03712109
02:05:32|0.03712109
02:05:32|0.03712109
02:05:34|0.03712109
02:05:35|0.03712109
02:05:36|0.03712109
02:05:37|0.03712109
02:05:38|0.03712109
02:05:39|0.03712109
02:05:40|0.03712109
02:05:41|0.0371158
02:05:42|0.0371158
02:05:43|0.0371158
02:05:44|0.0371158
02:05:45|0.0371158
02:05:46|0.0371158
02:05:47|0.0371158
02:05:48|0.0371158
02:05:49|0.0371158
02:05:50|0.0371158
02:05:51|0.0371158
02:05:52|0.0371158
02:05:53|0.0370954
02:05:54|0.0370954
02:05:55|0.0370954
02:05:57|0.0370954
02:05:58|0.0370954
02:05:59|0.0370954
02:06:00|0.0370954
02:06:00|0.0370954
02:06:02|0.0370954
02:06:02|0.0370954
02:06:04|0.0370954
02:06:04|0.0370954
02:06:06|0.0370954
02:06:07|0.03709631
02:06:08|0.03709631
02:06:08|0.03709631
02:06:10|0.03713495
02:06:11|0.03713495
02:06:11|0.03713495
02:06:13|0.03713495
02:06:14|0.03713495
02:06:15|0.03713495
02:06:16|0.03713495
02:06:17|0.03713495
02:06:17|0.03713495
02:06:19|0.03713495
02:06:19|0.03713495
02:06:21|0.03713495
02:06:22|0.03713495
02:06:23|0.03713495
02:06:25|0.03713495
02:06:26|0.03713495
02:06:27|0.03713495
02:06:28|0.03713495
02:06:29|0.03713495
02:06:30|0.03713495
02:06:31|0.03713495
02:06:32|0.03713495
02:06:33|0.03713495
02:06:34|0.03713495
02:06:36|0.03713495
02:06:37|0.03713495
02:06:38|0.03713495
02:06:39|0.03713495
02:06:40|0.03713495
02:06:41|0.03713495
02:06:43|0.03713495
02:06:44|0.03713495
02:06:44|0.03713495
02:06:45|0.03713495
02:06:46|0.03713495
02:06:47|0.03713495
02:06:49|0.03715225
02:06:49|0.03715225
02:06:50|0.03715225
02:06:52|0.03718
02:06:52|0.03718
02:06:54|0.03718
02:06:54|0.03717999
02:06:55|0.03717999
02:06:56|0.03717999
02:06:57|0.03722701
02:06:58|0.03722701
02:07:00|0.03725862
02:07:00|0.0372637
02:07:01|0.0372637
02:07:03|0.03728997
02:07:04|0.03729353
02:07:05|0.03729353
02:07:06|0.03729353
02:07:07|0.03728997
02:07:08|0.03728997
02:07:09|0.03728997
02:07:10|0.03728997
02:07:11|0.03728997
02:07:12|0.03728997
02:07:13|0.03729354
02:07:14|0.03729354
02:07:15|0.03729354
02:07:16|0.03729354
02:07:17|0.03729354
02:07:18|0.03729354
02:07:19|0.03729731
02:07:20|0.0373085
02:07:21|0.03731209
02:07:22|0.03731209
02:07:24|0.03731209
02:07:26|0.03731209
02:07:27|0.03730333
02:07:28|0.03730333
02:07:28|0.03730333
02:07:30|0.03730333
02:07:31|0.03730333
02:07:32|0.03730333
02:07:33|0.03730333
02:07:33|0.03730333
02:07:35|0.03730333
02:07:36|0.03730333
02:07:37|0.03730333
02:07:39|0.03730333
02:07:39|0.03732369
02:07:41|0.03732369
02:07:42|0.037324
02:07:43|0.037324
02:07:44|0.037324
02:07:45|0.037324
02:07:45|0.037324
02:07:47|0.037324
02:07:47|0.03726321
02:07:48|0.03722731
02:07:49|0.03722731
02:07:51|0.03722731
02:07:52|0.03722731
02:07:53|0.03722731
02:07:54|0.03722731
02:07:55|0.03722731
02:07:56|0.03722877
02:07:56|0.03722877
02:07:57|0.03722877
02:07:59|0.03722877
02:08:00|0.03722877
02:08:01|0.03722877
02:08:02|0.03722877
02:08:03|0.03721849
02:08:04|0.03721849
02:08:05|0.03721849
02:08:05|0.03721849
02:08:06|0.03721849
02:08:07|0.03721849
02:08:08|0.03721849
02:08:10|0.03721912
02:08:10|0.03721912
02:08:11|0.03721912
02:08:12|0.03722
02:08:15|0.03722
02:08:15|0.03722
02:08:16|0.03722
02:08:17|0.03722
02:08:18|0.03724999
02:08:19|0.03724999
02:08:20|0.03724999
02:08:21|0.03724999
02:08:22|0.03724999
02:08:24|0.03724999
02:08:25|0.03724999
02:08:26|0.03724999
02:08:27|0.03724809
02:08:28|0.03724809
02:08:29|0.03724809
02:08:30|0.03724809
02:08:31|0.03724809
02:08:31|0.03724809
02:08:34|0.03722086
02:08:35|0.03722086
02:08:35|0.03722086
02:08:37|0.03724809
02:08:38|0.03724809
02:08:40|0.03724809
02:08:41|0.03724809
02:08:41|0.03724809
02:08:42|0.03724809
02:08:44|0.03722126
02:08:45|0.03722126
02:08:46|0.03722126
02:08:47|0.03722126
02:08:48|0.03722126
02:08:49|0.03722126
02:08:50|0.03722126
02:08:51|0.03722126
02:08:52|0.03722126
02:08:53|0.03722126
02:08:54|0.03722126
02:08:55|0.03722126
02:08:56|0.03722126
02:08:57|0.03722126
02:08:58|0.03722126
02:08:59|0.03722126
02:09:00|0.03722126
02:09:01|0.03722126
02:09:02|0.03722126
02:09:03|0.03722126
02:09:04|0.03722214
02:09:05|0.03722222
02:09:06|0.03722222
02:09:07|0.03722222
02:09:08|0.03722222
02:09:09|0.03722222
02:09:10|0.03722222
02:09:11|0.03722222
02:09:12|0.03722222
02:09:13|0.03722222
02:09:14|0.03722222
02:09:15|0.03722222
02:09:16|0.03722221
02:09:17|0.03720096
02:09:18|0.03718706
02:09:20|0.03714742
02:09:20|0.03716007
02:09:22|0.03715621
02:09:23|0.03715621
02:09:24|0.03712091
02:09:26|0.03712091
02:09:27|0.03712091
02:09:28|0.03712091
02:09:29|0.03714874
02:09:30|0.03714874
02:09:31|0.03714874
02:09:32|0.03714874
02:09:34|0.03714874
02:09:35|0.03714874
02:09:35|0.03714875
02:09:37|0.03714875
02:09:37|0.03714875
02:09:39|0.03714875
02:09:40|0.03714875
02:09:41|0.03714317
02:09:42|0.03714317
02:09:43|0.03716235
02:09:44|0.03716235
02:09:45|0.03716235
02:09:46|0.03716235
02:09:48|0.03716235
02:09:48|0.03716235
02:09:49|0.03716235
02:09:51|0.03716235
02:09:52|0.03716235
02:09:53|0.03716235
02:09:53|0.03716235
02:09:55|0.03715
02:09:56|0.03715
02:09:57|0.03715
02:09:58|0.03715
02:09:59|0.03715
02:10:00|0.03715
02:10:01|0.03716845
02:10:02|0.03716845
02:10:03|0.03716845
02:10:05|0.03716845
02:10:05|0.03716845
02:10:07|0.03716845
02:10:07|0.03716845
02:10:09|0.03716845
02:10:09|0.03716845
02:10:12|0.03716845
02:10:13|0.03716845
02:10:14|0.03716845
02:10:15|0.03716845
02:10:16|0.03716845
02:10:17|0.03716845
02:10:18|0.03716845
02:10:19|0.03716845
02:10:20|0.03716845
02:10:21|0.03716845
02:10:22|0.03716845
02:10:23|0.03716845
02:10:24|0.03716845
02:10:25|0.03716845
02:10:26|0.03716875
02:10:27|0.03716875
02:10:29|0.03716875
02:10:30|0.03716875
02:10:32|0.03716875
02:10:33|0.03716875
02:10:34|0.03716875
02:10:36|0.03716875
02:10:37|0.03716875
02:10:38|0.03716875
02:10:39|0.03716875
02:10:40|0.03716875
02:10:40|0.03716875
02:10:42|0.03716875
02:10:42|0.03716875
02:10:44|0.03716875
02:10:44|0.0371821
02:10:46|0.03716
02:10:47|0.03716
02:10:47|0.03716
02:10:49|0.03716
02:10:50|0.03716
02:10:51|0.03716
02:10:51|0.03716
02:10:53|0.03716
02:10:54|0.03716
02:10:55|0.03716
02:10:56|0.03716
02:10:58|0.03716
02:10:59|0.03716
02:10:59|0.03716
02:11:01|0.03716
02:11:02|0.03716
02:11:03|0.03716
02:11:04|0.03716
02:11:05|0.03716
02:11:07|0.03716
02:11:08|0.03716
02:11:08|0.03716
02:11:10|0.03716
02:11:11|0.03716
02:11:12|0.03716
02:11:13|0.03716
02:11:13|0.03716
02:11:15|0.03716
02:11:16|0.03716
02:11:17|0.03716
02:11:18|0.03716
02:11:19|0.03716
02:11:19|0.03716
02:11:21|0.03716
02:11:22|0.03716
02:11:23|0.03716
02:11:24|0.03716
02:11:25|0.03716
02:11:26|0.03716
02:11:28|0.03716
02:11:28|0.03716
02:11:29|0.03716
02:11:30|0.03716001
02:11:31|0.03716001
02:11:33|0.03716001
02:11:34|0.03716001
02:11:35|0.03716001
02:11:35|0.03716002
02:11:38|0.03716002
02:11:38|0.03716002
02:11:39|0.03716002
02:11:40|0.03716002
02:11:41|0.03716002
02:11:43|0.03716002
02:11:44|0.03716002
02:11:45|0.03716002
02:11:46|0.03716002
02:11:47|0.03716002
02:11:48|0.03716002
02:11:50|0.03716002
02:11:51|0.03716002
02:11:52|0.03716002
02:11:53|0.03716002
02:11:54|0.03716002
02:11:55|0.03717853
02:11:56|0.03717853
02:11:57|0.03717853
02:11:58|0.03717853
02:11:59|0.03717853
02:12:00|0.03717853
02:12:01|0.03717853
02:12:02|0.03717853
02:12:03|0.03717853
02:12:04|0.03717853
02:12:06|0.03717853
02:12:06|0.03717853
02:12:07|0.03717853
02:12:08|0.03717853
02:12:09|0.03717853
02:12:10|0.03717853
02:12:11|0.03717853
02:12:13|0.03717853
02:12:14|0.03717853
02:12:15|0.03717853
02:12:16|0.03717853
02:12:17|0.03717853
02:12:18|0.03717853
02:12:19|0.03717853
02:12:20|0.03717853
02:12:21|0.03717853
02:12:22|0.03717853
02:12:23|0.03717853
02:12:24|0.03717853
02:12:25|0.03717853
02:12:26|0.03717806
02:12:28|0.03716002
02:12:28|0.03716002
02:12:29|0.0371857
02:12:31|0.03718903
02:12:32|0.03716745
02:12:33|0.03716745
02:12:34|0.03716745
02:12:36|0.03716745
02:12:36|0.03716745
02:12:38|0.03716745
02:12:39|0.03716745
02:12:40|0.03716745
02:12:41|0.03716745
02:12:43|0.03716745
02:12:44|0.03716002
02:12:44|0.03716002
02:12:46|0.03716002
02:12:47|0.03716002
02:12:47|0.03716002
02:12:49|0.03716002
02:12:50|0.03716002
02:12:51|0.03716002
02:12:51|0.03716002
02:12:52|0.03716002
02:12:54|0.03716002
02:12:54|0.03716002
02:12:56|0.03716002
02:12:57|0.03716002
02:12:58|0.03716002
02:12:59|0.03716002
02:13:00|0.03716002
02:13:01|0.03717852
02:13:02|0.03717852
02:13:03|0.03717852
02:13:04|0.03717852
02:13:05|0.03717852
02:13:06|0.03717852
02:13:08|0.03717852
02:13:08|0.03717852
02:13:09|0.03717852
02:13:10|0.03717852
02:13:11|0.03718903
02:13:13|0.03718903
02:13:13|0.03718903
02:13:14|0.03718903
02:13:15|0.03718903
02:13:16|0.03718903
02:13:17|0.03718903
02:13:19|0.03718903
02:13:19|0.03718903
02:13:20|0.03718903
02:13:21|0.03718903
02:13:22|0.03718903
02:13:24|0.03718903
02:13:24|0.0371657
02:13:25|0.03716003
02:13:26|0.03716003
02:13:27|0.03716003
02:13:29|0.03716003
02:13:31|0.03716003
02:13:31|0.03716003
02:13:32|0.03716003
02:13:34|0.03716003
02:13:35|0.03716003
02:13:37|0.03716003
02:13:38|0.03716003
02:13:38|0.03716003
02:13:39|0.03716011
02:13:41|0.03716011
02:13:42|0.03716011
02:13:42|0.03716011
02:13:44|0.03716011
02:13:45|0.03716012
02:13:46|0.03716012
02:13:47|0.03716012
02:13:47|0.03716012
02:13:48|0.03716012
02:13:51|0.0371768
02:13:51|0.0371768
02:13:52|0.0371768
02:13:53|0.0371768
02:13:54|0.0371768
02:13:56|0.0371768
02:13:56|0.0371768
02:13:57|0.0371768
02:13:58|0.0371768
02:13:59|0.0371768
02:14:01|0.0371768
02:14:02|0.0371768
02:14:02|0.0371768
02:14:03|0.0371768
02:14:05|0.0371768
02:14:06|0.0371768
02:14:07|0.0371768
02:14:08|0.0371768
02:14:09|0.03716
02:14:10|0.03709672
02:14:11|0.03707051
02:14:12|0.03707052
02:14:13|0.03707052
02:14:14|0.03706369
02:14:15|0.03706369
02:14:16|0.03706369
02:14:17|0.03702504
02:14:18|0.03707835
02:14:19|0.03702773
02:14:20|0.03702773
02:14:21|0.03702773
02:14:22|0.03702773
02:14:23|0.03702773
02:14:24|0.03702773
02:14:25|0.03702773
02:14:26|0.03702773
02:14:27|0.03699999
02:14:29|0.03699999
02:14:30|0.03699999
02:14:31|0.03699999
02:14:32|0.03699999
02:14:33|0.03701652
02:14:35|0.03701314
02:14:35|0.0369994
02:14:36|0.03701387
02:14:37|0.03701387
02:14:38|0.03701387
02:14:39|0.03701387
02:14:40|0.03701387
02:14:41|0.03701387
02:14:42|0.03701387
02:14:44|0.03701387
02:14:45|0.03701387
02:14:45|0.03701387
02:14:48|0.03701387
02:14:49|0.03701387
02:14:50|0.03701388
02:14:52|0.03701388
02:14:52|0.03701388
02:14:53|0.03701388
02:14:55|0.03701388
02:14:55|0.0370144
02:14:57|0.0370144
02:14:58|0.0370144
02:14:59|0.0370144
02:15:00|0.0370144
02:15:01|0.0370144
02:15:02|0.0370144
02:15:03|0.0370144
02:15:04|0.0370144
02:15:06|0.0370144
02:15:06|0.0370144
02:15:08|0.0370144
02:15:09|0.0370144
02:15:10|0.0370144
02:15:11|0.0370144
02:15:12|0.0370144
02:15:13|0.0370144
02:15:14|0.0370144
02:15:15|0.0370144
02:15:16|0.0370144
02:15:17|0.0370144
02:15:18|0.0370144
02:15:19|0.0370144
02:15:20|0.0370144
02:15:21|0.037021
02:15:22|0.037021
02:15:23|0.03704792
02:15:24|0.03704792
02:15:25|0.03704792
02:15:26|0.03704792
02:15:27|0.03704792
02:15:28|0.03704792
02:15:29|0.03704792
02:15:31|0.03704792
02:15:32|0.0370442
02:15:34|0.0370442
02:15:34|0.0370442
02:15:36|0.03704404
02:15:37|0.03704404
02:15:38|0.03704404
02:15:40|0.03704404
02:15:41|0.03704404
02:15:43|0.03703672
02:15:43|0.03703672
02:15:44|0.03703672
02:15:46|0.03703672
02:15:47|0.03703672
02:15:47|0.03703672
02:15:49|0.03703672
02:15:50|0.03703672
02:15:51|0.03703672
02:15:52|0.03703672
02:15:53|0.03703672
02:15:54|0.03704275
02:15:55|0.03704275
02:15:56|0.03704275
02:15:57|0.03704275
02:15:58|0.03704275
02:16:00|0.03704275
02:16:00|0.03704275
02:16:01|0.03704275
02:16:02|0.03704275
02:16:03|0.03704275
02:16:04|0.03704275
02:16:06|0.03704275
02:16:06|0.03704275
02:16:07|0.03704275
02:16:08|0.03704275
02:16:09|0.03704275
02:16:10|0.03704275
02:16:12|0.03704275
02:16:12|0.03704275
02:16:14|0.03704201
02:16:15|0.03704201
02:16:16|0.03704999
02:16:17|0.03704999
02:16:18|0.03705
02:16:19|0.03705
02:16:20|0.03705
02:16:21|0.03705
02:16:22|0.03707269
02:16:23|0.03707269
02:16:24|0.03707269
02:16:26|0.03707269
02:16:27|0.03707269
02:16:27|0.03707269
02:16:29|0.03707269
02:16:30|0.03707258
02:16:31|0.03706135
02:16:33|0.03707692
02:16:34|0.03707692
02:16:35|0.03707692
02:16:37|0.03707692
02:16:38|0.03707692
02:16:39|0.03707692
02:16:39|0.03707692
02:16:41|0.03707692
02:16:42|0.03707692
02:16:43|0.03705003
02:16:44|0.03705003
02:16:45|0.03705003
02:16:46|0.03705003
02:16:47|0.03705003
02:16:48|0.03707679
02:16:49|0.03707679
02:16:50|0.03707679
02:16:51|0.03707679
02:16:52|0.03707679
02:16:53|0.03707679
02:16:55|0.03707679
02:16:56|0.03707649
02:16:57|0.03707649
02:16:58|0.03710532
02:16:59|0.03710729
02:17:00|0.03710729
02:17:01|0.03710877
02:17:02|0.03710877
02:17:03|0.03710877
02:17:04|0.03710877
02:17:05|0.03710877
02:17:07|0.03710877
02:17:07|0.03710877
02:17:08|0.03710877
02:17:09|0.03710877
02:17:10|0.03710877
02:17:11|0.03710877
02:17:13|0.03710877
02:17:13|0.03710877
02:17:14|0.03710877
02:17:15|0.03710877
02:17:16|0.03710877
02:17:17|0.03710877
02:17:18|0.037135
02:17:19|0.037135
02:17:20|0.037135
02:17:21|0.037135
02:17:22|0.037135
02:17:24|0.037135
02:17:24|0.037135
02:17:26|0.037135
02:17:26|0.037135
02:17:27|0.037135
02:17:29|0.037135
02:17:30|0.037135
02:17:31|0.037135
02:17:32|0.037135
02:17:34|0.037135
02:17:35|0.037135
02:17:36|0.037135
02:17:37|0.03710877
02:17:38|0.03710877
02:17:40|0.03710877
02:17:41|0.03710877
02:17:43|0.03709203
02:17:43|0.03709203
02:17:45|0.03705
02:17:46|0.03705
02:17:48|0.0369771
02:17:49|0.03696378
02:17:50|0.03696378
02:17:51|0.03696366
02:17:52|0.03696366
02:17:53|0.03696366
02:17:55|0.03696325
02:17:56|0.03693696
02:17:56|0.03693696
02:17:58|0.03693696
02:17:59|0.03693695
02:17:59|0.03693695
02:18:01|0.03693695
02:18:02|0.03693695
02:18:03|0.03693695
02:18:03|0.03693695
02:18:05|0.03693695
02:18:06|0.03694695
02:18:07|0.03694695
02:18:08|0.03694695
02:18:09|0.03694695
02:18:10|0.03693333
02:18:11|0.03693333
02:18:13|0.03693333
02:18:14|0.03693333
02:18:15|0.03693333
02:18:16|0.03693333
02:18:17|0.03693333
02:18:19|0.03693333
02:18:19|0.03693333
02:18:20|0.03693333
02:18:21|0.03693333
02:18:23|0.03693331
02:18:24|0.03693331
02:18:25|0.03693331
02:18:26|0.03693331
02:18:27|0.03693331
02:18:27|0.03693331
02:18:29|0.03693331
02:18:29|0.03693331
02:18:31|0.03693331
02:18:32|0.03693331
02:18:34|0.03693304
02:18:35|0.03693282
02:18:36|0.03694845
02:18:36|0.03694845
02:18:38|0.03694845
02:18:40|0.03694845
02:18:40|0.03694845
02:18:42|0.03694845
02:18:43|0.03694845
02:18:44|0.03694845
02:18:45|0.03694845
02:18:46|0.03694845
02:18:47|0.03693334
02:18:47|0.03693334
02:18:49|0.03695758
02:18:50|0.03693802
02:18:51|0.03693802
02:18:52|0.03694845
02:18:53|0.03694845
02:18:55|0.03694845
02:18:55|0.03694845
02:18:57|0.03694845
02:18:58|0.03694845
02:18:59|0.03694845
02:18:59|0.03694845
02:19:01|0.03694845
02:19:01|0.03694845
02:19:03|0.03694845
02:19:04|0.03694845
02:19:06|0.03694845
02:19:06|0.03694845
02:19:07|0.03694845
02:19:08|0.03694845
02:19:09|0.03694845
02:19:10|0.03694845
02:19:11|0.03694845
02:19:12|0.03694845
02:19:13|0.03694845
02:19:14|0.03694845
02:19:15|0.03695622
02:19:16|0.03695622
02:19:17|0.03695622
02:19:18|0.03695622
02:19:19|0.03695622
02:19:20|0.03695622
02:19:21|0.03695622
02:19:22|0.03695622
02:19:23|0.03695622
02:19:24|0.03695622
02:19:25|0.03695622
02:19:26|0.03694847
02:19:27|0.03694847
02:19:28|0.03694847
02:19:29|0.03694847
02:19:30|0.03694847
02:19:31|0.03694847
02:19:32|0.03694848
02:19:33|0.03694848
02:19:34|0.03696901
02:19:36|0.03696901
02:19:36|0.03696901
02:19:37|0.03696901
02:19:38|0.03696899
02:19:39|0.03696899
02:19:41|0.03696899
02:19:41|0.03696899
02:19:42|0.03696899
02:19:43|0.03696899
02:19:44|0.03696899
02:19:46|0.03696899
02:19:46|0.036969
02:19:47|0.03696899
02:19:48|0.03696899
02:19:49|0.03696899
02:19:51|0.03696899
02:19:52|0.03696899
02:19:53|0.03696899
02:19:54|0.03697619
02:19:55|0.03697619
02:19:56|0.03697619
02:19:57|0.03697619
02:19:58|0.03697619
02:19:59|0.03697619
02:20:01|0.03697619
02:20:02|0.03697619
02:20:03|0.03697619
02:20:04|0.03697619
02:20:05|0.03697619
02:20:06|0.03697619
02:20:07|0.03697619
02:20:08|0.03697619
02:20:09|0.03697619
02:20:09|0.03697619
02:20:11|0.03697619
02:20:12|0.03697238
02:20:13|0.03697238
02:20:15|0.03697238
02:20:15|0.03697238
02:20:16|0.03697238
02:20:18|0.03697238
02:20:19|0.03696884
02:20:21|0.03696884
02:20:21|0.03696916
02:20:22|0.03696916
02:20:24|0.03694846
02:20:24|0.03694846
02:20:25|0.03694846
02:20:26|0.03694846
02:20:27|0.03694846
02:20:28|0.03694846
02:20:29|0.03700945
02:20:30|0.03700945
02:20:31|0.03700945
02:20:32|0.03700945
02:20:33|0.03700945
02:20:35|0.03700945
02:20:36|0.03700945
02:20:37|0.03700945
02:20:39|0.03700945
02:20:41|0.03700516
02:20:41|0.03700516
02:20:43|0.03700516
02:20:43|0.03700516
02:20:45|0.03700516
02:20:46|0.03701819
02:20:47|0.03701819
02:20:47|0.03701819
02:20:49|0.03701819
02:20:50|0.03701819
02:20:51|0.03701819
02:20:52|0.03701819
02:20:53|0.0369932
02:20:54|0.0369932
02:20:55|0.0369932
02:20:55|0.0369932
02:20:57|0.0369932
02:20:58|0.0369932
02:20:59|0.0369932
02:21:01|0.0369932
02:21:01|0.0369932
02:21:02|0.0369932
02:21:03|0.0369932
02:21:04|0.0369932
02:21:05|0.0369932
02:21:07|0.0369932
02:21:08|0.0369932
02:21:09|0.03699534
02:21:10|0.03699321
02:21:11|0.03699321
02:21:12|0.03699321
02:21:13|0.03699321
02:21:15|0.03699321
02:21:15|0.03699321
02:21:16|0.03699321
02:21:17|0.03699321
02:21:18|0.03699321
02:21:19|0.03699321
02:21:20|0.03699321
02:21:21|0.03699321
02:21:22|0.03699321
02:21:23|0.03699321
02:21:24|0.03699321
02:21:25|0.03699321
02:21:26|0.03699321
02:21:27|0.03699321
02:21:28|0.03699321
02:21:30|0.03699321
02:21:30|0.03699321
02:21:31|0.03699321
02:21:32|0.03699321
02:21:33|0.03698272
02:21:34|0.03694846
02:21:36|0.03694846
02:21:37|0.03694846
02:21:38|0.03694845
02:21:39|0.03699313
02:21:41|0.03699313
02:21:41|0.03699313
02:21:43|0.03694845
02:21:44|0.03694845
02:21:46|0.03694845
02:21:46|0.03694845
02:21:47|0.03694845
02:21:48|0.03694845
02:21:50|0.03694845
02:21:50|0.03694845
02:21:52|0.03694845
02:21:53|0.03694846
02:21:53|0.03694845
02:21:55|0.03694845
02:21:55|0.03694845
02:21:56|0.03694845
02:21:58|0.03691965
02:21:59|0.03691965
02:21:59|0.03691965
02:22:00|0.03691965
02:22:02|0.03691965
02:22:03|0.03691965
02:22:04|0.03691583
02:22:05|0.03691583
02:22:06|0.03691583
02:22:07|0.03691583
02:22:08|0.0369038
02:22:09|0.0369038
02:22:10|0.0369038
02:22:11|0.03690624
02:22:12|0.03690624
02:22:13|0.03690002
02:22:14|0.03689864
02:22:15|0.03689864
02:22:16|0.03689864
02:22:17|0.03689864
02:22:18|0.03689829
02:22:19|0.03689829
02:22:20|0.03689829
02:22:21|0.03689829
02:22:22|0.03689829
02:22:23|0.03689701
02:22:24|0.03689828
02:22:25|0.03689828
02:22:26|0.03694845
02:22:27|0.03694845
02:22:28|0.03694845
02:22:29|0.03694845
02:22:30|0.03694845
02:22:31|0.03694845
02:22:32|0.03694845
02:22:33|0.03694845
02:22:34|0.03694845
02:22:36|0.03694845
02:22:37|0.03690248
02:22:39|0.03690248
02:22:39|0.03690248
02:22:41|0.03689828
02:22:42|0.03689828
02:22:43|0.03689828
02:22:44|0.03689828
02:22:46|0.03689828
02:22:47|0.03689828
02:22:48|0.03689828
02:22:48|0.03689828
02:22:49|0.03689828
02:22:50|0.03689828
02:22:52|0.03689828
02:22:54|0.03689828
02:22:54|0.03689828
02:22:55|0.03689828
02:22:56|0.03689828
02:22:57|0.03689828
02:22:58|0.03689828
02:22:59|0.03689828
02:23:00|0.03690637
02:23:02|0.03689828
02:23:03|0.03689828
02:23:05|0.03689828
02:23:05|0.03689828
02:23:06|0.03689828
02:23:07|0.03689828
02:23:09|0.03689828
02:23:10|0.03694799
02:23:10|0.03694536
02:23:12|0.03694536
02:23:13|0.03694536
02:23:14|0.03694536
02:23:15|0.03694536
02:23:16|0.03694536
02:23:17|0.03694536
02:23:18|0.03694306
02:23:18|0.03694306
02:23:19|0.03693766
02:23:21|0.03693766
02:23:21|0.03693965
02:23:23|0.03693965
02:23:24|0.03693965
02:23:25|0.03693965
02:23:26|0.03693965
02:23:27|0.03693965
02:23:27|0.03693965
02:23:29|0.03691308
02:23:30|0.03691308
02:23:31|0.03691308
02:23:32|0.03691308
02:23:33|0.03691308
02:23:34|0.03691308
02:23:34|0.03691308
02:23:36|0.03691308
02:23:37|0.03691308
02:23:39|0.03691308
02:23:40|0.03691308
02:23:41|0.03691308
02:23:42|0.03691308
02:23:43|0.03691308
02:23:44|0.03691308
02:23:45|0.03691057
02:23:46|0.03691057
02:23:47|0.03691057
02:23:48|0.03691057
02:23:49|0.03691057
02:23:50|0.03691057
02:23:52|0.03691057
02:23:52|0.03691057
02:23:53|0.03691057
02:23:54|0.03691057
02:23:55|0.03691057
02:23:56|0.03691057
02:23:57|0.03691057
02:23:58|0.03691057
02:23:59|0.03691057
02:24:00|0.03691057
02:24:02|0.03691057
02:24:02|0.0369006
02:24:03|0.0369006
02:24:04|0.0369006
02:24:05|0.0369006
02:24:06|0.0369006
02:24:07|0.0369006
02:24:08|0.0368983
02:24:09|0.0368983
02:24:10|0.0368983
02:24:11|0.0368983
02:24:13|0.03691774
02:24:13|0.03691774
02:24:14|0.03691774
02:24:15|0.03691774
02:24:16|0.03691774
02:24:18|0.03697276
02:24:19|0.03699174
02:24:20|0.03699321
02:24:21|0.03699321
02:24:22|0.03695489
02:24:23|0.03695489
02:24:24|0.03695489
02:24:25|0.03695489
02:24:26|0.03696588
02:24:27|0.03696588
02:24:28|0.03696588
02:24:29|0.03696588
02:24:31|0.03696589
02:24:32|0.03696278
02:24:34|0.03696278
02:24:34|0.03696278
02:24:35|0.03696278
02:24:36|0.03696278
02:24:37|0.03696278
02:24:38|0.03696278
02:24:40|0.03696278
02:24:41|0.03696278
02:24:42|0.03696278
02:24:43|0.036933
02:24:44|0.03695866
02:24:46|0.03696276
02:24:46|0.03696276
02:24:47|0.03696276
02:24:49|0.03696276
02:24:50|0.03696276
02:24:52|0.03696662
02:24:53|0.03696662
02:24:54|0.03696662
02:24:55|0.03696118
02:24:56|0.03696118
02:24:57|0.03696118
02:24:58|0.03696118
02:25:00|0.03696115
02:25:00|0.03694187
02:25:02|0.03694187
02:25:03|0.03694187
02:25:04|0.03694187
02:25:05|0.03694187
02:25:06|0.03694187
02:25:08|0.03694187
02:25:08|0.03694187
02:25:09|0.03694187
02:25:10|0.03694187
02:25:11|0.03694187
02:25:12|0.03694187
02:25:13|0.03694187
02:25:14|0.03694318
02:25:16|0.0369145
02:25:16|0.0369145
02:25:17|0.0369145
02:25:18|0.0369145
02:25:19|0.0369145
02:25:20|0.0369145
02:25:21|0.0369145
02:25:22|0.0369145
02:25:23|0.0369145
02:25:24|0.03694171
02:25:25|0.03690002
02:25:26|0.03690002
02:25:27|0.03690002
02:25:28|0.03690002
02:25:29|0.03690002
02:25:30|0.03690002
02:25:31|0.03690002
02:25:32|0.03690002
02:25:33|0.03690002
02:25:34|0.03690002
02:25:35|0.03690002
02:25:36|0.03690002
02:25:37|0.03690002
02:25:38|0.03690002
02:25:39|0.03690002
02:25:40|0.03690002
02:25:41|0.03690002
02:25:43|0.03690002
02:25:45|0.03690002
02:25:45|0.03690002
02:25:47|0.03690002
02:25:47|0.03690036
02:25:49|0.03690036
02:25:50|0.03690036
02:25:51|0.03690036
02:25:52|0.03690036
02:25:53|0.03690036
02:25:53|0.03690036
02:25:55|0.03690036
02:25:57|0.03690036
02:25:57|0.03690036
02:25:58|0.03690036
02:25:59|0.03690036
02:26:00|0.03690036
02:26:01|0.03690036
02:26:03|0.03690036
02:26:05|0.03690036
02:26:05|0.03690036
02:26:07|0.03690036
02:26:07|0.03690036
02:26:08|0.03694184
02:26:10|0.03690485
02:26:11|0.03693298
02:26:12|0.03693298
02:26:12|0.03693298
02:26:14|0.03693298
02:26:15|0.03693298
02:26:16|0.03693298
02:26:17|0.03693298
02:26:18|0.03693298
02:26:19|0.03693298
02:26:20|0.03693298
02:26:21|0.03693298
02:26:22|0.03693298
02:26:23|0.03693298
02:26:24|0.03693298
02:26:25|0.03693298
02:26:26|0.03693298
02:26:27|0.03688096
02:26:28|0.03687306
02:26:29|0.03687492
02:26:30|0.03687687
02:26:31|0.03687095
02:26:32|0.03687095
02:26:33|0.03687095
02:26:34|0.03687095
02:26:35|0.03687095
02:26:36|0.03687095
02:26:37|0.03687095
02:26:38|0.03687095
02:26:40|0.03687095
02:26:41|0.03687095
02:26:42|0.03687095
02:26:43|0.03687095
02:26:45|0.03687095
02:26:46|0.03687095
02:26:47|0.03687095
02:26:48|0.03687095
02:26:49|0.03687095
02:26:51|0.03687095
02:26:52|0.03687493
02:26:53|0.03687493
02:26:54|0.03687493
02:26:56|0.03687493
02:26:58|0.03687493
02:26:58|0.03687493
02:26:59|0.03687493
02:27:00|0.03687493
02:27:01|0.03687493
02:27:02|0.03687493
02:27:04|0.03687493
02:27:05|0.03687493
02:27:06|0.03687493
02:27:07|0.03687493
02:27:08|0.03687493
02:27:09|0.03687493
02:27:09|0.03687493
02:27:10|0.03686207
02:27:12|0.03686207
02:27:13|0.03686207
02:27:14|0.03687493
02:27:15|0.03687493
02:27:16|0.03687493
02:27:17|0.03687493
02:27:18|0.03687493
02:27:19|0.03687493
02:27:21|0.03687493
02:27:21|0.03687493
02:27:22|0.03687493
02:27:23|0.03687493
02:27:24|0.03687493
02:27:25|0.03687493
02:27:27|0.03687493
02:27:28|0.03687493
02:27:29|0.03687493
02:27:30|0.03688
02:27:31|0.03690005
02:27:32|0.03690005
02:27:33|0.03690005
02:27:34|0.03688
02:27:35|0.03688
02:27:36|0.03688
02:27:37|0.03688
02:27:38|0.03688
02:27:39|0.03688
02:27:40|0.03688
02:27:41|0.03688
02:27:42|0.03688
02:27:43|0.03688
02:27:44|0.03688
02:27:45|0.03688
02:27:46|0.03688
02:27:48|0.03688
02:27:49|0.03688
02:27:51|0.03688001
02:27:52|0.03690005
02:27:52|0.03690005
02:27:54|0.03690005
02:27:55|0.03691599
02:27:56|0.03691599
02:27:57|0.03691599
02:27:58|0.03691599
02:28:00|0.03691599
02:28:01|0.03691599
02:28:01|0.036916
02:28:03|0.036916
02:28:04|0.036916
02:28:05|0.036916
02:28:06|0.036916
02:28:07|0.036916
02:28:08|0.036916
02:28:09|0.036916
02:28:10|0.036916
02:28:11|0.036916
02:28:12|0.036916
02:28:13|0.036916
02:28:14|0.036916
02:28:15|0.036916
02:28:16|0.036916
02:28:18|0.036916
02:28:18|0.036916
02:28:20|0.036916
02:28:21|0.036916
02:28:22|0.036916
02:28:22|0.036916
02:28:24|0.036916
02:28:25|0.036916
02:28:26|0.036916
02:28:27|0.036916
02:28:28|0.036916
02:28:29|0.036916
02:28:30|0.036916
02:28:31|0.03691742
02:28:32|0.03691742
02:28:33|0.03691742
02:28:34|0.03693719
02:28:35|0.03693719
02:28:36|0.03693719
02:28:37|0.03693719
02:28:38|0.03693719
02:28:39|0.03693719
02:28:40|0.03693719
02:28:41|0.03693719
02:28:42|0.03693719
02:28:43|0.03693719
02:28:44|0.03693719
02:28:45|0.03693719
02:28:46|0.03692976
02:28:48|0.03692976
02:28:50|0.03692976
02:28:51|0.03692976
02:28:52|0.03692976
02:28:53|0.03692976
02:28:54|0.03692976
02:28:55|0.03692976
02:28:57|0.03692976
02:28:58|0.03692976
02:28:59|0.03692976
02:29:00|0.03692976
02:29:01|0.03692976
02:29:02|0.03692976
02:29:04|0.03692976
02:29:06|0.03692976
02:29:07|0.03692976
02:29:08|0.03692976
02:29:09|0.03692976
02:29:10|0.03692976
02:29:11|0.03692976
02:29:12|0.03692976
02:29:13|0.03692976
02:29:13|0.03692976
02:29:14|0.03692976
02:29:16|0.03692976
02:29:16|0.03692976
02:29:18|0.03692976
02:29:20|0.03692976
02:29:20|0.03692976
02:29:21|0.03692976
02:29:22|0.03692976
02:29:23|0.03692976
02:29:24|0.03692976
02:29:25|0.03692976
02:29:27|0.03692976
02:29:28|0.03692976
02:29:28|0.03692976
02:29:29|0.03692976
02:29:31|0.03692976
02:29:32|0.03692976
02:29:32|0.03692976
02:29:34|0.03692976
02:29:34|0.03692976
02:29:36|0.03693721
02:29:36|0.03693722
02:29:38|0.03697791
02:29:39|0.03697791
02:29:40|0.03697791
02:29:41|0.03697791
02:29:41|0.03697791
02:29:42|0.03697791
02:29:44|0.03697791
02:29:46|0.03697276
02:29:47|0.03697276
02:29:48|0.03697276
02:29:49|0.03697276
02:29:49|0.03697276
02:29:51|0.03697276
02:29:52|0.03697276
02:29:53|0.03697276
02:29:54|0.03697276
02:29:55|0.03697276
02:29:56|0.03697276
02:29:57|0.03697276
02:29:58|0.03697276
02:29:59|0.03697276
02:30:01|0.03697276
02:30:02|0.03697276
02:30:03|0.03697276
02:30:05|0.03697276
02:30:05|0.03697276
02:30:06|0.03697276
02:30:08|0.03697276
02:30:09|0.03697276
02:30:10|0.03697276
02:30:11|0.03697276
02:30:13|0.03697276
02:30:14|0.03697276
02:30:15|0.03697276
02:30:16|0.03697276
02:30:17|0.03697276
02:30:18|0.03697276
02:30:18|0.03697276
02:30:20|0.03697276
02:30:21|0.03697276
02:30:22|0.03697276
02:30:22|0.03697276
02:30:24|0.03697276
02:30:24|0.03697276
02:30:25|0.03697276
02:30:26|0.03697276
02:30:28|0.03697276
02:30:29|0.03697276
02:30:29|0.03697276
02:30:30|0.03697276
02:30:32|0.03697276
02:30:33|0.03697276
02:30:34|0.03697276
02:30:34|0.03697276
02:30:36|0.03697276
02:30:36|0.03697276
02:30:38|0.03697276
02:30:39|0.03697276
02:30:39|0.03697276
02:30:40|0.03696867
02:30:42|0.03696867
02:30:42|0.03696867
02:30:44|0.03696867
02:30:45|0.03696867
02:30:46|0.03696867
02:30:47|0.03696867
02:30:48|0.03696867
02:30:49|0.03696867
02:30:50|0.03696867
02:30:52|0.03696867
02:30:53|0.03696867
02:30:54|0.03696867
02:30:55|0.03696867
02:30:56|0.03696867
02:30:57|0.03696867
02:30:58|0.03696867
02:30:59|0.03696867
02:31:00|0.03696867
02:31:01|0.03696867
02:31:02|0.03696867
02:31:03|0.03696867
02:31:04|0.03696867
02:31:05|0.03696867
02:31:06|0.03696867
02:31:08|0.03696867
02:31:09|0.036916
02:31:10|0.03693501
02:31:11|0.03692781
02:31:12|0.03692781
02:31:13|0.03692781
02:31:14|0.03692749
02:31:15|0.03692749
02:31:16|0.03692749
02:31:17|0.03692749
02:31:18|0.03692749
02:31:19|0.03692749
02:31:20|0.03692749
02:31:21|0.03692749
02:31:22|0.03692749
02:31:23|0.03692749
02:31:24|0.03692749
02:31:25|0.03692749
02:31:26|0.03692749
02:31:27|0.03692749
02:31:28|0.03692749
02:31:29|0.03692749
02:31:30|0.03692749
02:31:31|0.03692749
02:31:32|0.03692749
02:31:33|0.03692749
02:31:34|0.03692749
02:31:35|0.03692749
02:31:36|0.036916
02:31:37|0.036916
02:31:38|0.036916
02:31:40|0.036916
02:31:40|0.03691856
02:31:41|0.03691856
02:31:43|0.036916
02:31:44|0.036916
02:31:45|0.03690465
02:31:47|0.03690465
02:31:48|0.03690465
02:31:49|0.03690465
02:31:50|0.03690465
02:31:52|0.0368909
02:31:53|0.03687485
02:31:54|0.03682
02:31:55|0.03681885
02:31:56|0.03681818
02:31:58|0.03681503
02:31:59|0.03681508
02:32:00|0.03681508
02:32:01|0.03681508
02:32:02|0.03682234
02:32:03|0.03682234
02:32:04|0.03682234
02:32:05|0.03682234
02:32:06|0.03681002
02:32:07|0.03681002
02:32:08|0.03681002
02:32:09|0.03681002
02:32:10|0.03681
02:32:11|0.03681
02:32:12|0.03681
02:32:13|0.03681
02:32:14|0.03681
02:32:15|0.03681
02:32:16|0.03681
02:32:17|0.03681
02:32:18|0.03681
02:32:20|0.03679
02:32:20|0.03679
02:32:22|0.03679
02:32:23|0.03680882
02:32:24|0.03680882
02:32:26|0.03680882
02:32:27|0.03680882
02:32:27|0.03680882
02:32:29|0.03680882
02:32:29|0.03680882
02:32:30|0.03680882
02:32:32|0.0368
02:32:33|0.0368
02:32:34|0.0368
02:32:35|0.036813
02:32:36|0.036813
02:32:37|0.036813
02:32:38|0.036813
02:32:38|0.036813
02:32:40|0.036813
02:32:41|0.03680882
02:32:42|0.03680882
02:32:43|0.03680882
02:32:44|0.03680882
02:32:44|0.03680882
02:32:46|0.03680882
02:32:48|0.03680882
02:32:49|0.03680882
02:32:51|0.03680882
02:32:52|0.03680882
02:32:53|0.03680882
02:32:54|0.03680882
02:32:56|0.03679
02:32:57|0.03679
02:32:59|0.03679
02:32:59|0.03679
02:33:00|0.03679
02:33:02|0.03679
02:33:03|0.03679
02:33:04|0.03679
02:33:04|0.03682182
02:33:05|0.0368185
02:33:07|0.0368185
02:33:08|0.0368185
02:33:09|0.0368185
02:33:09|0.0368185
02:33:11|0.0368185
02:33:11|0.0368185
02:33:13|0.0368185
02:33:13|0.0368185
02:33:15|0.0368185
02:33:16|0.0368185
02:33:16|0.0368185
02:33:17|0.0368185
02:33:19|0.0368185
02:33:20|0.03684686
02:33:21|0.03684686
02:33:21|0.03684686
02:33:23|0.03684686
02:33:24|0.0368
02:33:25|0.0368
02:33:26|0.0368
02:33:27|0.0368
02:33:28|0.0368
02:33:29|0.0368
02:33:30|0.0368
02:33:31|0.0368
02:33:32|0.0368
02:33:33|0.0368
02:33:34|0.0368
02:33:35|0.0368
02:33:36|0.0368
02:33:37|0.0368
02:33:38|0.0368
02:33:39|0.0368
02:33:40|0.0368
02:33:41|0.0368
02:33:42|0.0368
02:33:43|0.03683456
02:33:44|0.03683456
02:33:46|0.03683456
02:33:46|0.03683456
02:33:48|0.03683456
02:33:49|0.03683456
02:33:50|0.03683456
02:33:50|0.03683456
02:33:53|0.03683456
02:33:53|0.03683456
02:33:54|0.03683456
02:33:55|0.03683456
02:33:56|0.03683456
02:33:57|0.03683456
02:33:58|0.03683456
02:33:59|0.03683456
02:34:01|0.03683456
02:34:02|0.03683456
02:34:04|0.03683456
02:34:04|0.03683456
02:34:05|0.03683456
02:34:06|0.03683456
02:34:07|0.03683456
02:34:08|0.03683456
02:34:09|0.03683456
02:34:10|0.03683456
02:34:11|0.03683456
02:34:12|0.03684
02:34:13|0.03682432
02:34:14|0.03682432
02:34:15|0.03682432
02:34:16|0.03682432
02:34:17|0.03684648
02:34:20|0.03684648
02:34:20|0.03684648
02:34:21|0.03685734
02:34:22|0.03683769
02:34:23|0.03683769
02:34:29|0.03683769
02:34:29|0.03687568
02:34:30|0.03687568
02:34:32|0.03687568
02:34:33|0.03687568
02:34:33|0.03686891
02:34:35|0.03686891
02:34:36|0.03686891
02:34:36|0.03683403
02:34:38|0.03685516
02:34:38|0.03685516
02:34:40|0.03685516
02:34:41|0.03685516
02:34:42|0.03685516
02:34:43|0.03685516
02:34:43|0.03684899
02:34:45|0.03684899
02:34:46|0.03684899
02:34:46|0.03684899
02:34:47|0.03683243
02:34:50|0.03683243
02:34:50|0.03683243
02:34:52|0.03683243
02:34:53|0.03683243
02:34:54|0.03683243
02:34:56|0.03683243
02:34:56|0.03683817
02:34:58|0.03683817
02:34:58|0.03683817
02:35:00|0.03683817
02:35:02|0.03683817
02:35:03|0.03683817
02:35:04|0.03683817
02:35:05|0.03684625
02:35:06|0.03684625
02:35:07|0.03684625
02:35:08|0.03684625
02:35:08|0.03684625
02:35:10|0.03684625
02:35:11|0.03684625
02:35:12|0.03684626
02:35:13|0.03684625
02:35:14|0.03684625
02:35:15|0.03684625
02:35:16|0.03684625
02:35:17|0.03684625
02:35:18|0.03684625
02:35:19|0.03684625
02:35:20|0.03684625
02:35:22|0.03684625
02:35:22|0.03684625
02:35:24|0.03684625
02:35:24|0.03684625
02:35:26|0.03684625
02:35:27|0.03684625
02:35:28|0.03684625
02:35:28|0.03684625
02:35:30|0.03684625
02:35:31|0.03684625
02:35:31|0.03684625
02:35:33|0.03684625
02:35:34|0.03684625
02:35:35|0.03684625
02:35:36|0.03684625
02:35:37|0.03684625
02:35:38|0.03684625
02:35:39|0.03684625
02:35:41|0.03684625
02:35:41|0.03684625
02:35:42|0.03685989
02:35:43|0.03685989
02:35:44|0.03685989
02:35:45|0.03685989
02:35:46|0.03685989
02:35:47|0.03685989
02:35:48|0.03685989
02:35:50|0.03684625
02:35:51|0.03684625
02:35:52|0.03684625
02:35:54|0.03689675
02:35:55|0.03689701
02:35:56|0.03689079
02:35:58|0.03689079
02:35:58|0.03689079
02:36:00|0.03689079
02:36:01|0.03689079
02:36:02|0.03689079
02:36:03|0.03689079
02:36:04|0.03689079
02:36:05|0.03689079
02:36:07|0.03689079
02:36:08|0.03689079
02:36:09|0.03689079
02:36:09|0.03689079
02:36:11|0.03689079
02:36:12|0.03689079
02:36:13|0.03689079
02:36:14|0.03689079
02:36:15|0.03689079
02:36:16|0.03689079
02:36:18|0.03689079
02:36:18|0.03689079
02:36:20|0.03689079
02:36:20|0.03689079
02:36:21|0.03689079
02:36:22|0.03689079
02:36:23|0.03689079
02:36:24|0.03689079
02:36:25|0.03689079
02:36:26|0.03689079
02:36:27|0.0369
02:36:28|0.0369
02:36:29|0.0369
02:36:30|0.03672918
02:36:31|0.03672918
02:36:32|0.03666755
02:36:33|0.03664837
02:36:34|0.03666449
02:36:35|0.03669404
02:36:36|0.03669404
02:36:37|0.03666319
02:36:38|0.03666319
02:36:39|0.03666319
02:36:40|0.03666319
02:36:41|0.03666834
02:36:42|0.03670339
02:36:43|0.0367034
02:36:44|0.0367034
02:36:45|0.0367034
02:36:46|0.03673406
02:36:47|0.03672604
02:36:49|0.03672604
02:36:49|0.0367179
02:36:50|0.0367179
02:36:52|0.0367179
02:36:54|0.0367179
02:36:54|0.0367179
02:36:56|0.0367179
02:36:57|0.03671601
02:36:58|0.03671601
02:37:00|0.03671601
02:37:01|0.03671601
02:37:02|0.03671601
02:37:03|0.03671601
02:37:05|0.03671601
02:37:06|0.03671601
02:37:07|0.03671601
02:37:08|0.03671601
02:37:09|0.03671601
02:37:11|0.03671601
02:37:12|0.03672382
02:37:13|0.03672382
02:37:14|0.03672812
02:37:14|0.03672812
02:37:16|0.03672812
02:37:17|0.03672812
02:37:18|0.03672812
02:37:19|0.03672812
02:37:20|0.03672812
02:37:21|0.03672812
02:37:22|0.03672812
02:37:23|0.03672812
02:37:24|0.03672812
02:37:25|0.03672812
02:37:26|0.03672812
02:37:27|0.03672812
02:37:28|0.03672812
02:37:29|0.03672812
02:37:30|0.03672812
02:37:31|0.03672812
02:37:32|0.03672812
02:37:33|0.03672812
02:37:34|0.03672812
02:37:36|0.03672812
02:37:37|0.03672812
02:37:38|0.03672812
02:37:40|0.03672812
02:37:40|0.03672812
02:37:41|0.03672812
02:37:42|0.03672811
02:37:43|0.03672812
02:37:44|0.03672812
02:37:45|0.03672812
02:37:46|0.03672812
02:37:47|0.03676272
02:37:48|0.03676273
02:37:49|0.03677058
02:37:50|0.03677058
02:37:52|0.03677058
02:37:54|0.03677058
02:37:54|0.03677058
02:37:55|0.03677058
02:37:56|0.03677058
02:37:57|0.03677058
02:37:58|0.03677058
02:37:59|0.03677058
02:38:00|0.03675941
02:38:01|0.03675941
02:38:03|0.03675941
02:38:04|0.03675941
02:38:05|0.03675941
02:38:06|0.03677058
02:38:07|0.03677058
02:38:08|0.03677058
02:38:09|0.03679116
02:38:10|0.03679116
02:38:11|0.03679116
02:38:12|0.03677574
02:38:13|0.03677574
02:38:14|0.03677574
02:38:14|0.03677574
02:38:16|0.03677574
02:38:17|0.03677574
02:38:18|0.03677574
02:38:19|0.03678348
02:38:20|0.03678348
02:38:21|0.03678348
02:38:21|0.03678348
02:38:23|0.03678348
02:38:24|0.03678348
02:38:25|0.03677738
02:38:26|0.03677738
02:38:27|0.03677738
02:38:28|0.03677738
02:38:29|0.03677738
02:38:30|0.03677738
02:38:31|0.03677738
02:38:32|0.03677738
02:38:33|0.03677738
02:38:34|0.03677738
02:38:35|0.03677738
02:38:36|0.03677738
02:38:37|0.03677776
02:38:38|0.03677776
02:38:39|0.03677776
02:38:40|0.03677776
02:38:41|0.03677776
02:38:42|0.03677776
02:38:43|0.03677776
02:38:44|0.03677776
02:38:45|0.03678344
02:38:46|0.03678344
02:38:47|0.03678344
02:38:48|0.03678344
02:38:49|0.03678218
02:38:50|0.03677738
02:38:51|0.03677738
02:38:52|0.03677738
02:38:54|0.03677738
02:38:55|0.03677738
02:38:56|0.03677738
02:38:57|0.03677738
02:38:59|0.03677738
02:38:59|0.03677738
02:39:00|0.03677738
02:39:02|0.03677738
02:39:03|0.03677738
02:39:05|0.03677738
02:39:05|0.03677738
02:39:06|0.03677738
02:39:07|0.03677738
02:39:08|0.03677738
02:39:09|0.03677738
02:39:10|0.03677738
02:39:11|0.03677738
02:39:12|0.03677738
02:39:13|0.03677738
02:39:14|0.03677738
02:39:15|0.03677738
02:39:17|0.03677738
02:39:17|0.03677738
02:39:19|0.03677738
02:39:19|0.03677738
02:39:21|0.03677738
02:39:22|0.03676564
02:39:23|0.03676564
02:39:24|0.03676564
02:39:25|0.03672884
02:39:26|0.03672884
02:39:27|0.03672884
02:39:28|0.03672884
02:39:29|0.03672407
02:39:30|0.03672407
02:39:31|0.03672407
02:39:32|0.03672407
02:39:33|0.03672407
02:39:34|0.03669265
02:39:35|0.03669265
02:39:36|0.03669265
02:39:37|0.03669265
02:39:38|0.03669265
02:39:39|0.03669265
02:39:40|0.03669265
02:39:41|0.03669265
02:39:42|0.03669265
02:39:43|0.03669265
02:39:44|0.03669265
02:39:45|0.03673629
02:39:46|0.03673629
02:39:47|0.03673629
02:39:48|0.03673629
02:39:49|0.03673629
02:39:50|0.0366964
02:39:51|0.0366964
02:39:52|0.03672538
02:39:53|0.03672538
02:39:55|0.03672538
02:39:56|0.03672538
02:39:58|0.03672538
02:39:59|0.03672538
02:40:00|0.03668942
02:40:02|0.03669639
02:40:03|0.03671368
02:40:04|0.03671368
02:40:06|0.03671368
02:40:06|0.03671368
02:40:07|0.03671368
02:40:08|0.03671368
02:40:09|0.03671165
02:40:10|0.03671165
02:40:12|0.03671165
02:40:13|0.03671165
02:40:14|0.03671165
02:40:15|0.03670926
02:40:16|0.03670926
02:40:17|0.03670926
02:40:18|0.03670926
02:40:19|0.03670926
02:40:20|0.03670926
02:40:21|0.03670926
02:40:22|0.03670926
02:40:23|0.03670926
02:40:24|0.03670926
02:40:25|0.03670926
02:40:26|0.03670926
02:40:27|0.03670926
02:40:28|0.03670788
02:40:29|0.03670788
02:40:30|0.03670788
02:40:31|0.03670788
02:40:32|0.03670788
02:40:33|0.03670788
02:40:34|0.03670423
02:40:35|0.03670423
02:40:36|0.03670423
02:40:37|0.03670423
02:40:38|0.03670423
02:40:39|0.03670423
02:40:40|0.03670423
02:40:41|0.03670423
02:40:42|0.03668941
02:40:43|0.03668941
02:40:44|0.0366955
02:40:45|0.0366955
02:40:46|0.0366955
02:40:47|0.0366955
02:40:49|0.0366955
02:40:50|0.0366955
02:40:51|0.0366955
02:40:52|0.0366955
02:40:52|0.0366955
02:40:54|0.0366955
02:40:54|0.0366955
02:40:55|0.0366955
02:40:57|0.0366955
02:40:57|0.0366955
02:40:59|0.0366955
02:41:00|0.0366955
02:41:01|0.0366955
02:41:02|0.03668
02:41:04|0.03667396
02:41:05|0.03666313
02:41:06|0.03666313
02:41:07|0.036663
02:41:08|0.036663
02:41:09|0.036663
02:41:10|0.03665634
02:41:12|0.03665634
02:41:13|0.03666824
02:41:14|0.03666824
02:41:14|0.03666824
02:41:16|0.03664598
02:41:17|0.03664598
02:41:18|0.03664919
02:41:19|0.03664919
02:41:20|0.03664919
02:41:21|0.03664919
02:41:22|0.03663801
02:41:23|0.03663801
02:41:24|0.03663801
02:41:25|0.03663801
02:41:26|0.036638
02:41:27|0.03663801
02:41:28|0.03663801
02:41:29|0.03663801
02:41:30|0.03663801
02:41:31|0.03663801
02:41:32|0.03663801
02:41:33|0.03664001
02:41:34|0.03664001
02:41:36|0.03664001
02:41:36|0.03663458
02:41:37|0.03662665
02:41:38|0.03662665
02:41:39|0.03663159
02:41:40|0.03662349
02:41:41|0.0366
02:41:42|0.03662095
02:41:43|0.03662095
02:41:44|0.03662095
02:41:46|0.03662095
02:41:46|0.03662095
02:41:47|0.03660887
02:41:48|0.03660887
02:41:49|0.03660887
02:41:50|0.03660887
02:41:52|0.03661215
02:41:52|0.03661215
02:41:53|0.03661215
02:41:54|0.03661215
02:41:56|0.0366
02:41:58|0.0366
02:41:58|0.0366
02:42:00|0.03659445
02:42:02|0.0366
02:42:03|0.0366
02:42:04|0.0366
02:42:05|0.0366
02:42:06|0.0366
02:42:07|0.0366
02:42:09|0.0365895
02:42:10|0.0365895
02:42:11|0.0365895
02:42:12|0.0365895
02:42:13|0.0365895
02:42:14|0.0365895
02:42:15|0.03660146
02:42:16|0.03659907
02:42:17|0.03659907
02:42:18|0.03663798
02:42:19|0.03663798
02:42:20|0.03663798
02:42:21|0.03663798
02:42:22|0.03663798
02:42:23|0.03663798
02:42:24|0.03663798
02:42:25|0.03663798
02:42:26|0.03663798
02:42:27|0.03661989
02:42:28|0.03661989
02:42:30|0.03661989
02:42:31|0.03661989
02:42:31|0.03661989
02:42:33|0.03661989
02:42:34|0.03663801
02:42:34|0.03666046
02:42:35|0.03666046
02:42:37|0.03666046
02:42:37|0.03666046
02:42:38|0.03666046
02:42:39|0.03666046
02:42:40|0.03666046
02:42:42|0.03666046
02:42:42|0.03666046
02:42:43|0.03666046
02:42:45|0.03666046
02:42:46|0.03666046
02:42:46|0.03666046
02:42:48|0.03666046
02:42:48|0.03661206
02:42:50|0.03661206
02:42:51|0.03661206
02:42:52|0.03661206
02:42:52|0.03661206
02:42:54|0.03661206
02:42:54|0.03661206
02:42:56|0.03661206
02:42:57|0.03661206
02:42:59|0.03661206
02:43:01|0.03661206
02:43:01|0.03661206
02:43:03|0.03661206
02:43:04|0.03661206
02:43:05|0.03661206
02:43:06|0.03661206
02:43:08|0.03661206
02:43:09|0.03661206
02:43:09|0.03662669
02:43:11|0.03662669
02:43:12|0.03662669
02:43:13|0.03662669
02:43:14|0.03662669
02:43:15|0.03662669
02:43:16|0.03662669
02:43:17|0.03662669
02:43:18|0.03662669
02:43:19|0.03662669
02:43:20|0.03662669
02:43:21|0.03662669
02:43:22|0.03661679
02:43:23|0.03661679
02:43:24|0.03661679
02:43:25|0.03661679
02:43:26|0.03661679
02:43:27|0.03661679
02:43:28|0.03661679
02:43:29|0.03662651
02:43:30|0.03662652
02:43:31|0.03662652
02:43:32|0.03662652
02:43:33|0.03662652
02:43:34|0.03657766
02:43:35|0.03657897
02:43:36|0.03657895
02:43:37|0.03656139
02:43:38|0.03656139
02:43:39|0.03656139
02:43:40|0.03656696
02:43:41|0.03656696
02:43:42|0.03656696
02:43:43|0.03656696
02:43:44|0.03656696
02:43:45|0.03656696
02:43:46|0.03659673
02:43:47|0.03659673
02:43:48|0.03659673
02:43:49|0.03660877
02:43:50|0.03660877
02:43:51|0.03660877
02:43:52|0.03660877
02:43:53|0.03660877
02:43:55|0.03660877
02:43:55|0.03660877
02:43:56|0.03660877
02:43:58|0.03660877
02:44:00|0.03660719
02:44:01|0.03660719
02:44:02|0.03660719
02:44:03|0.03660719
02:44:03|0.03660719
02:44:05|0.03660719
02:44:06|0.03661926
02:44:07|0.03661926
02:44:08|0.03661926
02:44:09|0.03661926
02:44:10|0.03661926
02:44:12|0.03661406
02:44:13|0.03661406
02:44:14|0.03661406
02:44:16|0.03661406
02:44:17|0.03661406
02:44:18|0.03661406
02:44:18|0.03661406
02:44:20|0.03661406
02:44:20|0.0366248
02:44:22|0.0366248
02:44:23|0.0366248
02:44:23|0.0366248
02:44:25|0.03661055
02:44:26|0.03661055
02:44:27|0.03661055
02:44:28|0.03661055
02:44:29|0.03661055
02:44:29|0.03661055
02:44:30|0.03661055
02:44:32|0.03661055
02:44:33|0.03661055
02:44:34|0.03661055
02:44:34|0.03661055
02:44:36|0.03661055
02:44:38|0.03661055
02:44:38|0.03661055
02:44:39|0.03661055
02:44:40|0.03661055
02:44:41|0.03661055
02:44:42|0.03661
02:44:43|0.03661
02:44:44|0.03661
02:44:45|0.03661
02:44:46|0.03661
02:44:47|0.03661
02:44:49|0.03661
02:44:49|0.03661
02:44:50|0.03661
02:44:51|0.0366072
02:44:52|0.0366072
02:44:54|0.0366072
02:44:54|0.0366072
02:44:55|0.03657255
02:44:56|0.03657255
02:44:57|0.03657255
02:44:59|0.03661169
02:45:01|0.03661169
02:45:02|0.0366053
02:45:03|0.0366053
02:45:04|0.0366053
02:45:05|0.03660529
02:45:06|0.03660529
02:45:07|0.0366102
02:45:08|0.0366102
02:45:09|0.0366102
02:45:10|0.03661
02:45:11|0.03661
02:45:12|0.03661
02:45:13|0.03661
02:45:14|0.03661
02:45:15|0.03661
02:45:16|0.03661
02:45:17|0.03660999
02:45:18|0.03660999
02:45:19|0.03660999
02:45:20|0.03660999
02:45:21|0.03660999
02:45:22|0.03660999
02:45:23|0.03660999
02:45:24|0.03660999
02:45:25|0.03660999
02:45:27|0.03660999
02:45:28|0.03660999
02:45:29|0.03660999
02:45:30|0.03660999
02:45:31|0.03660999
02:45:32|0.03660999
02:45:33|0.03660999
02:45:34|0.03660999
02:45:34|0.03660999
02:45:36|0.03660999
02:45:37|0.03660999
02:45:38|0.03660999
02:45:39|0.03660999
02:45:40|0.03660999
02:45:41|0.03660999
02:45:42|0.03660999
02:45:43|0.03660999
02:45:44|0.03660999
02:45:45|0.03660999
02:45:45|0.03660999
02:45:47|0.03660999
02:45:48|0.03657304
02:45:49|0.03657304
02:45:50|0.03657304
02:45:51|0.03657304
02:45:52|0.03657304
02:45:53|0.03657303
02:45:54|0.03657303
02:45:56|0.03657303
02:45:56|0.03657304
02:45:57|0.03657304
02:45:58|0.03657304
02:46:00|0.03657304
02:46:02|0.03657304
02:46:02|0.03657304
02:46:04|0.03657304
02:46:05|0.03657304
02:46:06|0.03657304
02:46:08|0.03657304
02:46:09|0.03657304
02:46:11|0.03657304
02:46:13|0.03657304
02:46:14|0.03657304
02:46:15|0.03657304
02:46:15|0.03657304
02:46:17|0.03657304
02:46:18|0.03657304
02:46:19|0.03657304
02:46:20|0.03657304
02:46:21|0.03657304
02:46:22|0.03657304
02:46:23|0.03657304
02:46:24|0.03657304
02:46:25|0.03657304
02:46:26|0.03657304
02:46:27|0.03657304
02:46:28|0.03657304
02:46:29|0.03657304
02:46:30|0.03657304
02:46:31|0.03657304
02:46:32|0.03657304
02:46:33|0.03657304
02:46:34|0.03657304
02:46:35|0.03657304
02:46:36|0.03657304
02:46:37|0.03657304
02:46:38|0.03657304
02:46:39|0.03657304
02:46:40|0.03657304
02:46:41|0.03656701
02:46:42|0.03656701
02:46:43|0.03656701
02:46:44|0.0365853
02:46:45|0.0365853
02:46:46|0.0365853
02:46:47|0.0365853
02:46:48|0.0365853
02:46:49|0.0365853
02:46:50|0.0365853
02:46:51|0.0365853
02:46:52|0.0365853
02:46:53|0.0365853
02:46:54|0.03660929
02:46:55|0.03660929
02:46:56|0.03660929
02:46:57|0.03660929
02:46:58|0.03660929
02:46:59|0.03660929
02:47:00|0.03660929
02:47:01|0.03660929
02:47:03|0.03660929
02:47:04|0.03660929
02:47:05|0.03660929
02:47:06|0.03660929
02:47:07|0.03660929
02:47:09|0.03660929
02:47:10|0.03660929
02:47:11|0.03660929
02:47:12|0.03660929
02:47:13|0.03660929
02:47:15|0.0366093
02:47:16|0.03660998
02:47:17|0.03660998
02:47:18|0.03660998
02:47:19|0.03660998
02:47:20|0.03660998
02:47:21|0.03660998
02:47:21|0.03660998
02:47:22|0.03660998
02:47:24|0.03660998
02:47:25|0.03660998
02:47:26|0.03660998
02:47:27|0.03660999
02:47:28|0.03660999
02:47:29|0.03660999
02:47:30|0.03660999
02:47:31|0.03660999
02:47:32|0.03660999
02:47:33|0.03661
02:47:34|0.03663338
02:47:35|0.03663421
02:47:36|0.03663421
02:47:37|0.03663421
02:47:38|0.03663421
02:47:39|0.03663421
02:47:40|0.03663421
02:47:41|0.03663421
02:47:42|0.036636
02:47:43|0.03667394
02:47:43|0.0366715
02:47:45|0.0366715
02:47:46|0.0366715
02:47:47|0.03666607
02:47:47|0.03666607
02:47:49|0.03666607
02:47:50|0.03666607
02:47:51|0.03666607
02:47:52|0.03666607
02:47:53|0.0366668
02:47:53|0.0366668
02:47:55|0.0366668
02:47:56|0.0366668
02:47:57|0.0366668
02:47:58|0.0366668
02:47:59|0.0366668
02:48:00|0.03667757
02:48:01|0.03669288
02:48:03|0.0366949
02:48:03|0.0366949
02:48:04|0.0366949
02:48:06|0.0366949
02:48:08|0.0366949
02:48:09|0.0366949
02:48:10|0.0367
02:48:11|0.0367
02:48:12|0.0367
02:48:14|0.0367
02:48:14|0.0367
02:48:15|0.0367
02:48:16|0.03670308
02:48:17|0.03670308
02:48:18|0.03670313
02:48:19|0.03670313
02:48:20|0.03670313
02:48:21|0.03672023
02:48:23|0.03673432
02:48:23|0.03672335
02:48:24|0.03672335
02:48:25|0.0367
02:48:26|0.0367
02:48:28|0.0367
02:48:28|0.0367
02:48:29|0.0367
02:48:30|0.03672
02:48:31|0.03672
02:48:33|0.03672
02:48:33|0.0366993
02:48:35|0.0366993
02:48:35|0.0366993
02:48:36|0.0366993
02:48:38|0.0366993
02:48:39|0.03667612
02:48:39|0.03667612
02:48:40|0.03667612
02:48:42|0.03667612
02:48:43|0.03667612
02:48:44|0.03667612
02:48:45|0.03667612
02:48:46|0.03667612
02:48:47|0.03667612
02:48:49|0.03666984
02:48:49|0.03666984
02:48:50|0.03666984
02:48:51|0.03666984
02:48:52|0.03666984
02:48:53|0.03666984
02:48:54|0.03666984
02:48:55|0.03666984
02:48:56|0.03666984
02:48:57|0.03666984
02:48:58|0.03666984
02:48:59|0.03667715
02:49:00|0.03667715
02:49:02|0.03667715
02:49:03|0.03667715
02:49:05|0.03667715
02:49:06|0.03667715
02:49:07|0.03669098
02:49:09|0.03669098
02:49:10|0.03669098
02:49:11|0.03669098
02:49:12|0.03669098
02:49:13|0.03669098
02:49:14|0.03669098
02:49:15|0.03669098
02:49:16|0.03669098
02:49:17|0.03669098
02:49:18|0.03669098
02:49:19|0.03669098
02:49:21|0.03669098
02:49:22|0.03669098
02:49:23|0.03669098
02:49:24|0.03669098
02:49:25|0.03669098
02:49:26|0.03669098
02:49:26|0.03669098
02:49:28|0.03669098
02:49:29|0.03669098
02:49:31|0.03669098
02:49:31|0.03669098
02:49:33|0.03669098
02:49:34|0.03669098
02:49:35|0.03668601
02:49:36|0.03668601
02:49:37|0.03668601
02:49:38|0.03668601
02:49:39|0.03668601
02:49:40|0.03668601
02:49:41|0.03668602
02:49:42|0.03668602
02:49:43|0.03668602
02:49:45|0.03668602
02:49:45|0.03668602
02:49:46|0.03668602
02:49:48|0.03668602
02:49:49|0.03668602
02:49:50|0.03668602
02:49:50|0.03668602
02:49:52|0.03668602
02:49:52|0.03668602
02:49:55|0.03668602
02:49:55|0.03668602
02:49:56|0.03668602
02:49:57|0.03668602
02:49:58|0.03668602
02:49:59|0.03668602
02:50:01|0.03667613
02:50:02|0.03667613
02:50:03|0.03667613
02:50:05|0.03667613
02:50:05|0.03667613
02:50:07|0.03667613
02:50:09|0.03667613
02:50:09|0.03667613
02:50:11|0.03667613
02:50:12|0.03668559
02:50:13|0.03668559
02:50:14|0.03668559
02:50:15|0.03668559
02:50:16|0.03668559
02:50:17|0.03668559
02:50:17|0.03668559
02:50:19|0.03668559
02:50:20|0.03668559
02:50:21|0.03668559
02:50:22|0.03668559
02:50:23|0.03668559
02:50:24|0.03668559
02:50:25|0.03668559
02:50:26|0.03668559
02:50:27|0.03668559
02:50:28|0.03668559
02:50:29|0.03668559
02:50:29|0.03668559
02:50:31|0.03668559
02:50:32|0.03668559
02:50:33|0.03668559
02:50:35|0.03668559
02:50:36|0.03668559
02:50:37|0.03668559
02:50:38|0.03668559
02:50:39|0.03668559
02:50:40|0.03668559
02:50:41|0.03668559
02:50:42|0.03668559
02:50:43|0.03668559
02:50:44|0.03668559
02:50:45|0.03668559
02:50:46|0.03668559
02:50:47|0.03668559
02:50:48|0.03668559
02:50:49|0.03668559
02:50:50|0.03668559
02:50:51|0.03668559
02:50:52|0.03668559
02:50:53|0.03668559
02:50:54|0.03668559
02:50:55|0.03668559
02:50:56|0.03668559
02:50:57|0.03667616
02:50:58|0.03667616
02:50:59|0.03667616
02:51:00|0.03667616
02:51:01|0.03667616
02:51:02|0.03667616
02:51:03|0.03667616
02:51:05|0.03667616
02:51:06|0.03667616
02:51:07|0.03667616
02:51:08|0.03668555
02:51:09|0.03668555
02:51:11|0.03668555
02:51:12|0.03668555
02:51:13|0.03668555
02:51:14|0.03668555
02:51:16|0.03668555
02:51:16|0.03668555
02:51:17|0.03668555
02:51:18|0.03668555
02:51:19|0.03668555
02:51:20|0.03668555
02:51:21|0.03668555
02:51:22|0.03668555
02:51:23|0.036666
02:51:25|0.036666
02:51:26|0.036666
02:51:26|0.036666
02:51:27|0.036666
02:51:28|0.036666
02:51:29|0.036666
02:51:30|0.03665735
02:51:32|0.03665735
02:51:33|0.03665735
02:51:34|0.03665735
02:51:35|0.0366219
02:51:36|0.0366219
02:51:37|0.0366219
02:51:38|0.0366219
02:51:39|0.0366219
02:51:40|0.0366219
02:51:41|0.0366219
02:51:42|0.0366219
02:51:43|0.0366219
02:51:45|0.0366219
02:51:46|0.0366219
02:51:47|0.0366219
02:51:48|0.0366219
02:51:49|0.0366219
02:51:50|0.0366219
02:51:51|0.0366219
02:51:52|0.0366219
02:51:53|0.03665
02:51:54|0.03663203
02:51:55|0.03662263
02:51:56|0.03662263
02:51:57|0.03662263
02:51:58|0.03662263
02:51:59|0.03655774
02:52:00|0.03655774
02:52:01|0.0365626
02:52:02|0.0365626
02:52:03|0.0365626
02:52:04|0.0365626
02:52:05|0.0365626
02:52:07|0.03656745
02:52:08|0.03656745
02:52:09|0.03656745
02:52:10|0.03656745
02:52:12|0.03656745
02:52:12|0.03656745
02:52:14|0.03656745
02:52:15|0.03656745
02:52:16|0.03656745
02:52:17|0.03656262
02:52:18|0.03656262
02:52:19|0.03656262
02:52:19|0.03656262
02:52:21|0.03656262
02:52:22|0.03656262
02:52:24|0.03656262
02:52:24|0.03656262
02:52:25|0.03658673
02:52:27|0.03658673
02:52:27|0.03657455
02:52:29|0.03657455
02:52:29|0.03657455
02:52:31|0.03657455
02:52:32|0.03657455
02:52:33|0.03657455
02:52:34|0.03657455
02:52:35|0.03657455
02:52:36|0.03657455
02:52:37|0.03657455
02:52:38|0.03657455
02:52:39|0.03657455
02:52:40|0.03657455
02:52:41|0.03657455
02:52:42|0.03657455
02:52:43|0.03658666
02:52:44|0.03658666
02:52:45|0.03658666
02:52:46|0.03657799
02:52:46|0.03657799
02:52:47|0.03657799
02:52:49|0.03659126
02:52:50|0.03659126
02:52:51|0.03659126
02:52:52|0.03657461
02:52:53|0.03657461
02:52:53|0.03657461
02:52:54|0.03657461
02:52:55|0.03660556
02:52:57|0.03660556
02:52:59|0.03660572
02:52:59|0.03660572
02:53:01|0.03660572
02:53:02|0.03660572
02:53:03|0.03660572
02:53:04|0.03660572
02:53:05|0.03660572
02:53:06|0.03660572
02:53:07|0.03660572
02:53:08|0.03660572
02:53:10|0.03660572
02:53:11|0.03660572
02:53:12|0.03660572
02:53:12|0.03660572
02:53:14|0.03661215
02:53:15|0.03661215
02:53:16|0.03661215
02:53:16|0.03661215
02:53:18|0.03661215
02:53:19|0.03661215
02:53:20|0.03661215
02:53:21|0.03661215
02:53:22|0.03661214
02:53:23|0.03661214
02:53:24|0.03661214
02:53:25|0.03661214
02:53:26|0.03661214
02:53:27|0.03661214
02:53:28|0.03661214
02:53:29|0.03661214
02:53:30|0.03660573
02:53:31|0.03661214
02:53:32|0.03661214
02:53:33|0.03661214
02:53:34|0.03661214
02:53:35|0.03661214
02:53:36|0.03661214
02:53:37|0.03661214
02:53:38|0.03661214
02:53:39|0.03661214
02:53:40|0.03661214
02:53:41|0.03661214
02:53:42|0.03661214
02:53:43|0.03661214
02:53:44|0.03661214
02:53:45|0.03661214
02:53:46|0.03661214
02:53:48|0.03661214
02:53:48|0.03661214
02:53:49|0.03661214
02:53:50|0.03661214
02:53:51|0.03661214
02:53:52|0.03663339
02:53:53|0.03663339
02:53:54|0.03663339
02:53:55|0.03663339
02:53:56|0.03663339
02:53:57|0.03663339
02:53:59|0.03663339
02:53:59|0.03663339
02:54:00|0.03663339
02:54:01|0.03663339
02:54:02|0.03663339
02:54:04|0.03663339
02:54:04|0.03662522
02:54:06|0.03662522
02:54:07|0.03662522
02:54:08|0.03662522
02:54:10|0.03662522
02:54:10|0.03662522
02:54:11|0.03662522
02:54:13|0.03662522
02:54:14|0.03662522
02:54:15|0.03662522
02:54:16|0.03662522
02:54:17|0.03662522
02:54:18|0.03662522
02:54:19|0.03662522
02:54:20|0.03662522
02:54:21|0.03662522
02:54:22|0.03662522
02:54:23|0.03662522
02:54:25|0.03662522
02:54:26|0.03662522
02:54:26|0.03662522
02:54:28|0.03662522
02:54:28|0.03662522
02:54:29|0.03662522
02:54:31|0.03662522
02:54:31|0.03662522
02:54:33|0.03662522
02:54:34|0.03662522
02:54:35|0.03662522
02:54:35|0.03660573
02:54:37|0.03660573
02:54:38|0.03660573
02:54:39|0.03660573
02:54:39|0.03660574
02:54:40|0.03660556
02:54:41|0.0366001
02:54:43|0.0366001
02:54:44|0.0366001
02:54:45|0.0366001
02:54:46|0.0366001
02:54:47|0.0366001
02:54:48|0.0366001
02:54:48|0.0366001
02:54:50|0.0366001
02:54:51|0.0366001
02:54:51|0.0366001
02:54:52|0.0366001
02:54:54|0.0366001
02:54:54|0.0366001
02:54:56|0.0366001
02:54:56|0.0366001
02:54:57|0.0366001
02:54:58|0.03660001
02:55:00|0.03660001
02:55:00|0.0366
02:55:01|0.0366
02:55:02|0.0366
02:55:04|0.0366
02:55:05|0.0366
02:55:06|0.0366
02:55:07|0.0366
02:55:08|0.03659131
02:55:10|0.03659131
02:55:10|0.03659131
02:55:12|0.03659131
02:55:13|0.03659131
02:55:15|0.03659131
02:55:16|0.03659131
02:55:17|0.03659131
02:55:18|0.03659131
02:55:21|0.03659131
02:55:22|0.03659131
02:55:22|0.03659131
02:55:23|0.03659131
02:55:25|0.03659131
02:55:26|0.03659131
02:55:27|0.03659131
02:55:28|0.03659131
02:55:30|0.03659131
02:55:31|0.03659131
02:55:31|0.03659131
02:55:33|0.03663398
02:55:34|0.03663398
02:55:35|0.03663398
02:55:36|0.03663398
02:55:37|0.03661764
02:55:38|0.03661764
02:55:38|0.03661764
02:55:40|0.03661764
02:55:41|0.03661764
02:55:42|0.03661127
02:55:42|0.03661127
02:55:44|0.03661127
02:55:44|0.03661127
02:55:46|0.03661127
02:55:46|0.03661127
02:55:48|0.03661127
02:55:48|0.03661127
02:55:50|0.03661127
02:55:51|0.03661127
02:55:52|0.03661127
02:55:53|0.03661127
02:55:54|0.03661127
02:55:55|0.03661127
02:55:56|0.03661127
02:55:58|0.03661127
02:55:58|0.03661127
02:55:59|0.03661127
02:56:00|0.03661127
02:56:01|0.03661127
02:56:02|0.03661127
02:56:03|0.03661127
02:56:04|0.03661127
02:56:05|0.03661127
02:56:06|0.03661127
02:56:07|0.03661127
02:56:08|0.03661127
02:56:10|0.03661127
02:56:11|0.03661127
02:56:13|0.03661127
02:56:13|0.03661127
02:56:14|0.03661127
02:56:16|0.03661127
02:56:18|0.03661127
02:56:18|0.03662231
02:56:19|0.03662231
02:56:21|0.03661127
02:56:22|0.03661127
02:56:23|0.03661127
02:56:24|0.03661127
02:56:25|0.03661127
02:56:26|0.03661127
02:56:27|0.03661127
02:56:28|0.03661127
02:56:29|0.03661127
02:56:30|0.03661127
02:56:31|0.03661127
02:56:32|0.03661127
02:56:33|0.03661127
02:56:34|0.03661127
02:56:35|0.03661127
02:56:37|0.03661127
02:56:37|0.03661127
02:56:39|0.03661127
02:56:40|0.03661127
02:56:41|0.03661127
02:56:42|0.03661127
02:56:42|0.03661127
02:56:43|0.03661127
02:56:45|0.03661127
02:56:45|0.03661127
02:56:46|0.03661127
02:56:48|0.03661127
02:56:48|0.03661127
02:56:49|0.03661127
02:56:51|0.03661127
02:56:51|0.03661127
02:56:52|0.03661127
02:56:53|0.03661127
02:56:55|0.03661127
02:56:55|0.03661127
02:56:57|0.03661127
02:56:58|0.03661127
02:56:59|0.03661127
02:56:59|0.03661127
02:57:00|0.03661127
02:57:01|0.03661362
02:57:02|0.03661362
02:57:04|0.03661362
02:57:05|0.03661362
02:57:06|0.03661362
02:57:08|0.03661362
02:57:09|0.03661362
02:57:10|0.03661362
02:57:12|0.03662231
02:57:13|0.03662231
02:57:15|0.03662231
02:57:16|0.03662231
02:57:17|0.03662231
02:57:18|0.03662231
02:57:19|0.03662231
02:57:20|0.03662231
02:57:21|0.03662231
02:57:22|0.03662231
02:57:23|0.03662231
02:57:25|0.03662231
02:57:26|0.03662231
02:57:27|0.03662231
02:57:27|0.03662231
02:57:28|0.03662
02:57:30|0.03662
02:57:30|0.03662
02:57:32|0.03662
02:57:32|0.03658696
02:57:34|0.03658696
02:57:35|0.03658696
02:57:36|0.03658696
02:57:37|0.03658696
02:57:38|0.03658696
02:57:39|0.03658696
02:57:40|0.03658696
02:57:42|0.03658696
02:57:42|0.03658696
02:57:44|0.03658696
02:57:45|0.03660516
02:57:46|0.03660516
02:57:46|0.03660516
02:57:48|0.03660516
02:57:49|0.03660516
02:57:49|0.03660516
02:57:50|0.03660514
02:57:52|0.03660514
02:57:52|0.03660514
02:57:54|0.03660514
02:57:55|0.03660514
02:57:56|0.03660514
02:57:57|0.03660514
02:57:58|0.03661307
02:57:59|0.03661307
02:58:00|0.03661307
02:58:01|0.03661307
02:58:02|0.03660812
02:58:03|0.03661091
02:58:05|0.03661091
02:58:05|0.03661091
02:58:06|0.03659368
02:58:07|0.03659368
02:58:08|0.03659368
02:58:09|0.03659368
02:58:10|0.03659368
02:58:12|0.03659365
02:58:14|0.03659365
02:58:15|0.03659845
02:58:17|0.0366053
02:58:18|0.0366053
02:58:19|0.03660532
02:58:20|0.03660532
02:58:21|0.03660532
02:58:22|0.0365797
02:58:23|0.03657969
02:58:24|0.03657969
02:58:25|0.03659
02:58:26|0.03655648
02:58:27|0.03655648
02:58:28|0.03655648
02:58:29|0.03655648
02:58:30|0.03655648
02:58:31|0.03655648
02:58:32|0.03655648
02:58:33|0.03655648
02:58:34|0.03655648
02:58:35|0.03655648
02:58:36|0.03655648
02:58:37|0.03655648
02:58:39|0.03655648
02:58:40|0.03655999
02:58:41|0.03655619
02:58:42|0.03655619
02:58:42|0.03655503
02:58:44|0.03655503
02:58:45|0.03655503
02:58:46|0.03655503
02:58:47|0.03655503
02:58:49|0.03655503
02:58:49|0.03655503
02:58:50|0.03655503
02:58:51|0.03655503
02:58:52|0.03655503
02:58:53|0.03655503
02:58:54|0.03655503
02:58:55|0.03655503
02:58:56|0.03655503
02:58:57|0.03655503
02:58:58|0.03655503
02:59:00|0.03654
02:59:01|0.03654184
02:59:02|0.03654184
02:59:03|0.03654184
02:59:04|0.03654184
02:59:05|0.03654184
02:59:06|0.03654184
02:59:08|0.03654184
02:59:09|0.03653336
02:59:09|0.03653336
02:59:11|0.03653336
02:59:11|0.03653336
02:59:12|0.03654184
02:59:14|0.03654506
02:59:16|0.03654506
02:59:17|0.03655
02:59:19|0.03655
02:59:20|0.03655
02:59:22|0.03655
02:59:23|0.03655
02:59:24|0.03655
02:59:25|0.03655
02:59:26|0.03655
02:59:27|0.03655
02:59:29|0.03655
02:59:29|0.03655
02:59:31|0.03655
02:59:32|0.03658589
02:59:32|0.03658589
02:59:34|0.03658589
02:59:35|0.03658589
02:59:35|0.03658589
02:59:37|0.03658589
02:59:38|0.03658589
02:59:38|0.03658589
02:59:39|0.03658589
02:59:41|0.03658589
02:59:41|0.03657001
02:59:43|0.03658589
02:59:43|0.03658589
02:59:45|0.03658589
02:59:46|0.03658589
02:59:47|0.03658589
02:59:47|0.03658589
02:59:48|0.03658589
02:59:50|0.03658589
02:59:51|0.03658589
02:59:51|0.03658589
02:59:52|0.03660688
02:59:54|0.03660688
02:59:54|0.03660688
02:59:56|0.03666899
02:59:57|0.03666899
02:59:58|0.03666899
02:59:59|0.03666899
03:00:00|0.036669
03:00:01|0.036669
03:00:02|0.03665363
03:00:03|0.03668253
03:00:04|0.03668253
03:00:05|0.03668253
03:00:06|0.03668253
03:00:07|0.03668253
03:00:08|0.0366932
03:00:09|0.0366932
03:00:10|0.03668191
03:00:11|0.03668191
03:00:12|0.03668191
03:00:13|0.03668191
03:00:14|0.03668191
03:00:16|0.03668191
03:00:16|0.03668191
03:00:18|0.03668191
03:00:18|0.03668191
03:00:20|0.03668191
03:00:22|0.03668191
03:00:23|0.03668191
03:00:25|0.03668191
03:00:26|0.03668191
03:00:26|0.03668191
03:00:28|0.03668191
03:00:28|0.03668191
03:00:29|0.03668191
03:00:31|0.03668191
03:00:32|0.03668191
03:00:33|0.03668191
03:00:34|0.03668191
03:00:35|0.03668191
03:00:36|0.03668191
03:00:37|0.03668191
03:00:38|0.03668191
03:00:39|0.0366955
03:00:40|0.03671428
03:00:41|0.03674
03:00:42|0.03673042
03:00:43|0.03674576
03:00:44|0.03674576
03:00:45|0.03674576
03:00:46|0.03674576
03:00:47|0.03674576
03:00:48|0.03674576
03:00:49|0.03674576
03:00:50|0.03674576
03:00:51|0.03674576
03:00:52|0.03674576
03:00:53|0.03673412
03:00:54|0.03673412
03:00:55|0.03673412
03:00:56|0.0367
03:00:57|0.03670815
03:00:58|0.03670815
03:00:59|0.03670815
03:01:00|0.03670815
03:01:01|0.03670815
03:01:02|0.03670815
03:01:03|0.03670815
03:01:04|0.03670815
03:01:05|0.0367172
03:01:06|0.0367172
03:01:07|0.0367172
03:01:08|0.0367172
03:01:09|0.0367172
03:01:10|0.0367172
03:01:11|0.0367172
03:01:12|0.0367172
03:01:13|0.0367172
03:01:14|0.0367172
03:01:15|0.0367172
03:01:17|0.03673412
03:01:17|0.03673412
03:01:19|0.03673412
03:01:20|0.03673412
03:01:21|0.03673412
03:01:22|0.03673412
03:01:22|0.03673412
03:01:24|0.03671489
03:01:25|0.03671489
03:01:26|0.03671489
03:01:28|0.03673412
03:01:28|0.03673412
03:01:30|0.03673412
03:01:31|0.03673412
03:01:32|0.03673412
03:01:33|0.03673412
03:01:34|0.03673412
03:01:35|0.03671489
03:01:36|0.03671489
03:01:37|0.036717
03:01:39|0.036717
03:01:39|0.036717
03:01:40|0.036717
03:01:41|0.036717
03:01:42|0.036717
03:01:43|0.036717
03:01:44|0.036717
03:01:46|0.036717
03:01:46|0.036717
03:01:48|0.036717
03:01:48|0.036717
03:01:49|0.036717
03:01:51|0.036717
03:01:52|0.03671742
03:01:52|0.03671742
03:01:53|0.03671742
03:01:54|0.03671742
03:01:55|0.03671742
03:01:56|0.03671742
03:01:57|0.03671742
03:01:59|0.03671742
03:02:00|0.03671742
03:02:01|0.03671742
03:02:02|0.03671742
03:02:03|0.03671742
03:02:03|0.03671742
03:02:04|0.03671742
03:02:05|0.03671742
03:02:06|0.03671742
03:02:08|0.03671742
03:02:08|0.03671742
03:02:10|0.03671742
03:02:11|0.03671742
03:02:12|0.03671742
03:02:13|0.03671742
03:02:14|0.03671742
03:02:15|0.03670815
03:02:17|0.03670815
03:02:18|0.03670815
03:02:19|0.03670815
03:02:21|0.03670815
03:02:22|0.03670815
03:02:23|0.03658154
03:02:24|0.03658154
03:02:25|0.03658154
03:02:27|0.03658154
03:02:28|0.03658154
03:02:30|0.03658154
03:02:31|0.03658154
03:02:31|0.03658154
03:02:33|0.03658154
03:02:34|0.03658154
03:02:35|0.03658154
03:02:36|0.03658154
03:02:37|0.036555
03:02:38|0.036555
03:02:39|0.036555
03:02:40|0.036555
03:02:41|0.036555
03:02:42|0.036555
03:02:43|0.036555
03:02:44|0.036555
03:02:45|0.036555
03:02:46|0.036555
03:02:47|0.036555
03:02:48|0.036555
03:02:49|0.036555
03:02:50|0.036555
03:02:52|0.036555
03:02:52|0.03658344
03:02:53|0.03658344
03:02:54|0.03658344
03:02:55|0.03658344
03:02:57|0.03658344
03:02:57|0.03658344
03:02:58|0.03658344
03:02:59|0.03658344
03:03:00|0.036555
03:03:02|0.036555
03:03:03|0.036555
03:03:04|0.036555
03:03:05|0.036555
03:03:06|0.036555
03:03:08|0.036555
03:03:09|0.03655757
03:03:10|0.03659273
03:03:11|0.03659273
03:03:12|0.03659273
03:03:13|0.03657028
03:03:14|0.03657028
03:03:15|0.03657028
03:03:16|0.03657028
03:03:18|0.03657028
03:03:20|0.03657028
03:03:21|0.03657028
03:03:21|0.03657028
03:03:23|0.03656636
03:03:24|0.03656636
03:03:25|0.03656636
03:03:26|0.03656636
03:03:27|0.03656636
03:03:28|0.03656636
03:03:29|0.03656636
03:03:30|0.03656636
03:03:31|0.03656636
03:03:32|0.03656636
03:03:33|0.03656636
03:03:34|0.03656636
03:03:35|0.03657028
03:03:36|0.03658034
03:03:38|0.03658034
03:03:39|0.03658034
03:03:39|0.03658034
03:03:41|0.03658034
03:03:42|0.03658034
03:03:42|0.03658034
03:03:44|0.03658034
03:03:45|0.03658034
03:03:46|0.03655505
03:03:47|0.03655505
03:03:48|0.03655505
03:03:50|0.03655505
03:03:51|0.03655505
03:03:52|0.03655505
03:03:53|0.03655505
03:03:54|0.03659066
03:03:54|0.03659066
03:03:56|0.03659066
03:03:57|0.03659066
03:03:58|0.03659066
03:03:59|0.03656597
03:03:59|0.03656597
03:04:01|0.03656597
03:04:02|0.03656597
03:04:03|0.03656597
03:04:04|0.03656597
03:04:05|0.03656775
03:04:06|0.03656775
03:04:07|0.036555
03:04:08|0.03654495
03:04:09|0.03654495
03:04:10|0.03654495
03:04:11|0.03653334
03:04:12|0.03653334
03:04:12|0.03653334
03:04:14|0.03653334
03:04:14|0.03653276
03:04:16|0.03653276
03:04:17|0.03654429
03:04:18|0.03654429
03:04:19|0.03654429
03:04:21|0.03654429
03:04:22|0.03654429
03:04:23|0.03653
03:04:24|0.03653
03:04:26|0.03653
03:04:27|0.03653
03:04:28|0.03653
03:04:29|0.03653
03:04:31|0.03654488
03:04:31|0.03654488
03:04:32|0.03654488
03:04:34|0.03654488
03:04:35|0.03654488
03:04:36|0.03654488
03:04:38|0.03654488
03:04:38|0.03654488
03:04:39|0.03654488
03:04:40|0.03654488
03:04:42|0.03654488
03:04:42|0.03654488
03:04:44|0.03654488
03:04:45|0.03654488
03:04:46|0.03654488
03:04:47|0.03654488
03:04:47|0.03654488
03:04:48|0.03654488
03:04:50|0.03654488
03:04:51|0.03654488
03:04:52|0.03654488
03:04:53|0.03654488
03:04:54|0.03654488
03:04:56|0.03655713
03:04:56|0.03655713
03:04:57|0.03653012
03:04:58|0.03653012
03:04:59|0.03653012
03:05:00|0.03653012
03:05:01|0.03653012
03:05:03|0.03653012
03:05:04|0.036556
03:05:05|0.036556
03:05:06|0.03656576
03:05:07|0.03656576
03:05:08|0.03656576
03:05:09|0.03656576
03:05:10|0.03656576
03:05:11|0.03656534
03:05:12|0.03656534
03:05:14|0.03656534
03:05:15|0.03656705
03:05:16|0.03656705
03:05:17|0.03656705
03:05:18|0.03656705
03:05:19|0.03656705
03:05:21|0.03656705
03:05:22|0.036661
03:05:24|0.036661
03:05:25|0.036661
03:05:27|0.036661
03:05:28|0.036661
03:05:29|0.03671428
03:05:30|0.03673487
03:05:31|0.03673487
03:05:32|0.03673487
03:05:33|0.03670911
03:05:34|0.03670911
03:05:36|0.03673487
03:05:36|0.03673487
03:05:37|0.03673487
03:05:38|0.03670941
03:05:39|0.03670941
03:05:40|0.03670941
03:05:41|0.03670941
03:05:42|0.03670941
03:05:43|0.03670941
03:05:44|0.03670941
03:05:46|0.03670941
03:05:46|0.03670941
03:05:47|0.03670941
03:05:48|0.03670941
03:05:50|0.03670941
03:05:51|0.03670941
03:05:52|0.03670941
03:05:53|0.03670941
03:05:54|0.03670941
03:05:55|0.03670941
03:05:56|0.03670941
03:05:57|0.03670941
03:05:58|0.03670941
03:05:59|0.03670941
03:05:59|0.03670941
03:06:01|0.03670941
03:06:02|0.03670941
03:06:03|0.03670941
03:06:03|0.03667896
03:06:04|0.03667896
03:06:06|0.03667896
03:06:07|0.0367
03:06:07|0.0367
03:06:09|0.0367
03:06:11|0.0367
03:06:11|0.0367
03:06:12|0.0367
03:06:14|0.0367
03:06:15|0.0367
03:06:15|0.0367
03:06:17|0.0367
03:06:18|0.0367
03:06:18|0.0367
03:06:19|0.0367
03:06:22|0.0367
03:06:22|0.0367
03:06:23|0.0367
03:06:24|0.0367
03:06:25|0.03671128
03:06:26|0.03669257
03:06:28|0.03669257
03:06:30|0.03669257
03:06:30|0.03669257
03:06:31|0.03669257
03:06:32|0.03669257
03:06:33|0.03669257
03:06:34|0.03669257
03:06:35|0.03669257
03:06:36|0.03669257
03:06:38|0.0367
03:06:39|0.0367
03:06:39|0.0367
03:06:41|0.0367
03:06:41|0.0367
03:06:43|0.0367
03:06:44|0.03671128
03:06:45|0.03671128
03:06:46|0.03671128
03:06:48|0.03671128
03:06:48|0.03671128
03:06:50|0.03671128
03:06:51|0.03671128
03:06:51|0.03672565
03:06:53|0.03672565
03:06:54|0.03672565
03:06:55|0.03672565
03:06:56|0.03672565
03:06:57|0.03672565
03:06:58|0.03672021
03:06:59|0.03672021
03:06:59|0.03673487
03:07:01|0.03673487
03:07:02|0.03672039
03:07:03|0.03672039
03:07:04|0.03672039
03:07:05|0.03672039
03:07:06|0.03672039
03:07:07|0.03672039
03:07:08|0.03672039
03:07:09|0.03672039
03:07:10|0.03672039
03:07:11|0.03672039
03:07:12|0.03672039
03:07:13|0.03672039
03:07:14|0.03672039
03:07:15|0.03672039
03:07:16|0.03672039
03:07:17|0.03672039
03:07:18|0.03672039
03:07:19|0.03672039
03:07:20|0.03671607
03:07:21|0.03671606
03:07:23|0.03671257
03:07:24|0.03671608
03:07:25|0.03671608
03:07:26|0.03671608
03:07:27|0.03671608
03:07:29|0.03671608
03:07:30|0.03671608
03:07:31|0.03671608
03:07:32|0.03671608
03:07:33|0.03671608
03:07:34|0.03671608
03:07:35|0.03671608
03:07:37|0.03671608
03:07:37|0.03670825
03:07:38|0.03670825
03:07:39|0.03670825
03:07:41|0.03670825
03:07:42|0.03670825
03:07:43|0.03669258
03:07:44|0.03669257
03:07:44|0.03669257
03:07:46|0.03669257
03:07:47|0.03664546
03:07:48|0.03664464
03:07:49|0.03664464
03:07:50|0.03664464
03:07:51|0.03664464
03:07:52|0.03664311
03:07:53|0.03666128
03:07:53|0.03666128
03:07:56|0.03666128
03:07:56|0.03666314
03:07:57|0.03666314
03:07:58|0.03666314
03:07:59|0.03666314
03:08:00|0.03666314
03:08:02|0.03666314
03:08:03|0.03666314
03:08:04|0.03666314
03:08:05|0.03666314
03:08:06|0.03666314
03:08:08|0.03666314
03:08:08|0.03666314
03:08:10|0.03663482
03:08:11|0.03663482
03:08:12|0.03663482
03:08:13|0.03663482
03:08:13|0.03663482
03:08:15|0.03663482
03:08:16|0.03663482
03:08:17|0.03656491
03:08:18|0.03658537
03:08:19|0.03658537
03:08:20|0.03658537
03:08:22|0.03665
03:08:23|0.03665
03:08:24|0.03665
03:08:26|0.03665
03:08:27|0.03665
03:08:28|0.03665
03:08:29|0.03665
03:08:30|0.03665
03:08:31|0.03665
03:08:32|0.03665
03:08:32|0.03665
03:08:34|0.03665
03:08:35|0.03665
03:08:36|0.03665
03:08:37|0.03665
03:08:38|0.03658537
03:08:39|0.03658537
03:08:39|0.03658537
03:08:40|0.03658537
03:08:42|0.03657923
03:08:43|0.03657923
03:08:44|0.03657923
03:08:45|0.03657923
03:08:46|0.03657923
03:08:47|0.03657923
03:08:48|0.03657923
03:08:48|0.03657923
03:08:51|0.03657923
03:08:51|0.03657923
03:08:52|0.03657923
03:08:53|0.03657923
03:08:54|0.03657923
03:08:55|0.03657923
03:08:56|0.03657923
03:08:57|0.03657923
03:08:58|0.03657923
03:08:59|0.03657923
03:09:00|0.03657923
03:09:02|0.03657923
03:09:04|0.03657923
03:09:04|0.03657923
03:09:06|0.03657923
03:09:08|0.03657923
03:09:08|0.03657923
03:09:09|0.03657923
03:09:10|0.03657923
03:09:11|0.03657923
03:09:13|0.03657923
03:09:13|0.03657923
03:09:14|0.03657923
03:09:15|0.03657923
03:09:16|0.03660363
03:09:17|0.03658451
03:09:18|0.03658451
03:09:19|0.03657923
03:09:20|0.03657923
03:09:21|0.03657923
03:09:22|0.03657923
03:09:24|0.03657923
03:09:25|0.03657923
03:09:26|0.03657923
03:09:27|0.0365818
03:09:28|0.0365818
03:09:30|0.0365818
03:09:30|0.0365818
03:09:32|0.0365629
03:09:32|0.03656193
03:09:33|0.03656193
03:09:35|0.0365556
03:09:36|0.0365556
03:09:37|0.0365556
03:09:39|0.0365556
03:09:39|0.0365556
03:09:42|0.0365556
03:09:42|0.0365556
03:09:43|0.0365556
03:09:44|0.0365556
03:09:45|0.0365556
03:09:46|0.0365556
03:09:47|0.0365556
03:09:48|0.0365556
03:09:49|0.0365556
03:09:50|0.0365556
03:09:51|0.0365556
03:09:52|0.0365556
03:09:53|0.0365556
03:09:54|0.0365556
03:09:55|0.0365556
03:09:56|0.0365556
03:09:57|0.0365556
03:09:59|0.0365556
03:09:59|0.03656193
03:10:01|0.03656193
03:10:02|0.03655
03:10:03|0.0365328
03:10:04|0.03656647
03:10:06|0.03656647
03:10:06|0.03656647
03:10:08|0.0365963
03:10:09|0.0365963
03:10:10|0.0365963
03:10:11|0.0365963
03:10:12|0.0365963
03:10:13|0.0365963
03:10:14|0.0365963
03:10:15|0.0365963
03:10:16|0.03659747
03:10:17|0.03659747
03:10:18|0.03659747
03:10:20|0.03659747
03:10:20|0.03659747
03:10:22|0.03659747
03:10:22|0.03659747
03:10:24|0.03659747
03:10:24|0.03659747
03:10:26|0.03659747
03:10:28|0.03659747
03:10:29|0.03659747
03:10:30|0.03659747
03:10:32|0.03659747
03:10:33|0.03659747
03:10:34|0.03659747
03:10:35|0.03659747
03:10:36|0.03659747
03:10:37|0.03659747
03:10:38|0.03659747
03:10:39|0.03659747
03:10:40|0.03659747
03:10:41|0.03659747
03:10:42|0.03659747
03:10:43|0.03659747
03:10:44|0.03659747
03:10:46|0.03659747
03:10:46|0.03659747
03:10:48|0.03659747
03:10:49|0.03659747
03:10:49|0.03659747
03:10:50|0.03659747
03:10:51|0.03659747
03:10:52|0.03659747
03:10:54|0.03659747
03:10:55|0.03659747
03:10:56|0.03658338
03:10:57|0.0365556
03:10:58|0.0365556
03:10:59|0.0365556
03:10:59|0.03659315
03:11:00|0.03659315
03:11:02|0.03659315
03:11:03|0.03658691
03:11:03|0.03658691
03:11:05|0.03658691
03:11:06|0.03658691
03:11:07|0.0365907
03:11:08|0.0365907
03:11:08|0.0365907
03:11:10|0.0365
03:11:11|0.0365
03:11:12|0.0365191
03:11:13|0.03652079
03:11:14|0.03653793
03:11:16|0.0365191
03:11:17|0.0365191
03:11:18|0.0365191
03:11:19|0.03651909
03:11:20|0.0365191
03:11:21|0.0365191
03:11:22|0.0365191
03:11:23|0.0365191
03:11:24|0.0365191
03:11:25|0.0365191
03:11:27|0.0365191
03:11:28|0.0365191
03:11:29|0.0365191
03:11:30|0.0365191
03:11:31|0.0365191
03:11:31|0.0365191
03:11:34|0.0365191
03:11:34|0.0365191
03:11:35|0.0365191
03:11:37|0.0365
03:11:38|0.0365
03:11:39|0.0365
03:11:40|0.0365
03:11:41|0.0365
03:11:42|0.0365
03:11:43|0.0365
03:11:44|0.0365
03:11:45|0.0365
03:11:47|0.0365
03:11:48|0.0365
03:11:48|0.0365
03:11:49|0.0365
03:11:51|0.0365
03:11:52|0.0365
03:11:53|0.0365
03:11:54|0.0365
03:11:55|0.0365
03:11:56|0.0365
03:11:57|0.0365
03:11:59|0.0365
03:11:59|0.0365
03:12:01|0.0365
03:12:02|0.0365
03:12:03|0.03651906
03:12:03|0.03651906
03:12:05|0.03651906
03:12:06|0.03651906
03:12:07|0.03652281
03:12:08|0.03655015
03:12:09|0.03655015
03:12:10|0.0365541
03:12:12|0.0365541
03:12:12|0.0365541
03:12:13|0.0365541
03:12:14|0.03655015
03:12:15|0.03655015
03:12:16|0.03655015
03:12:17|0.03655015
03:12:18|0.0365552
03:12:19|0.0365552
03:12:20|0.0365552
03:12:21|0.0365552
03:12:22|0.0365552
03:12:23|0.0365552
03:12:24|0.0365552
03:12:25|0.0365552
03:12:27|0.0365552
03:12:27|0.0365552
03:12:29|0.0365552
03:12:29|0.0365552
03:12:31|0.0365552
03:12:32|0.0365552
03:12:33|0.0365552
03:12:34|0.0365552
03:12:35|0.0365552
03:12:36|0.0365552
03:12:37|0.0365552
03:12:38|0.0365552
03:12:40|0.0365552
03:12:40|0.03656326
03:12:41|0.03656326
03:12:43|0.03656326
03:12:43|0.03656326
03:12:44|0.03656326
03:12:46|0.03656326
03:12:47|0.03656326
03:12:48|0.03656326
03:12:50|0.03656326
03:12:50|0.03656326
03:12:51|0.03656326
03:12:52|0.03656326
03:12:53|0.03656326
03:12:54|0.03656326
03:12:55|0.03656326
03:12:56|0.03656326
03:12:57|0.03656326
03:12:59|0.03656326
03:12:59|0.03656326
03:13:00|0.03656326
03:13:01|0.03656326
03:13:02|0.03656326
03:13:04|0.03656326
03:13:05|0.03656326
03:13:06|0.03656326
03:13:07|0.03656326
03:13:07|0.03656326
03:13:08|0.03656326
03:13:10|0.03656326
03:13:11|0.03654254
03:13:11|0.03654254
03:13:13|0.03654254
03:13:13|0.03654254
03:13:15|0.03654254
03:13:15|0.03654254
03:13:16|0.03654254
03:13:18|0.03654254
03:13:18|0.03654254
03:13:19|0.03654254
03:13:21|0.03654254
03:13:21|0.03654254
03:13:22|0.03654557
03:13:23|0.03654557
03:13:25|0.03654557
03:13:25|0.03654557
03:13:27|0.0365552
03:13:28|0.0365552
03:13:29|0.03661127
03:13:30|0.03661344
03:13:32|0.03661344
03:13:33|0.03661344
03:13:34|0.03661344
03:13:35|0.03661344
03:13:37|0.03661344
03:13:38|0.03661344
03:13:39|0.03661344
03:13:40|0.03661344
03:13:40|0.03661344
03:13:41|0.03661344
03:13:43|0.03661344
03:13:44|0.03661344
03:13:45|0.03661344
03:13:46|0.03661344
03:13:46|0.03661344
03:13:48|0.03661344
03:13:49|0.03661344
03:13:50|0.03660685
03:13:52|0.03660685
03:13:52|0.03660685
03:13:53|0.03660685
03:13:54|0.03660685
03:13:56|0.03660685
03:13:56|0.03660685
03:13:57|0.03660685
03:13:58|0.03660685
03:14:00|0.03660685
03:14:00|0.03660685
03:14:01|0.03660685
03:14:02|0.03660685
03:14:04|0.03660685
03:14:05|0.03660685
03:14:05|0.03660685
03:14:07|0.03660685
03:14:08|0.03661961
03:14:09|0.03661961
03:14:10|0.03661961
03:14:11|0.03661961
03:14:12|0.03661961
03:14:12|0.03661961
03:14:13|0.03661961
03:14:15|0.03661961
03:14:15|0.03661961
03:14:17|0.03661961
03:14:17|0.03661961
03:14:19|0.03661961
03:14:20|0.03661961
03:14:21|0.03661961
03:14:22|0.03661961
03:14:23|0.03661961
03:14:23|0.03661961
03:14:25|0.03661961
03:14:26|0.03661961
03:14:26|0.03661961
03:14:27|0.03661961
03:14:29|0.03661961
03:14:30|0.03661961
03:14:31|0.03661961
03:14:33|0.03661961
03:14:33|0.03661961
03:14:35|0.03661961
03:14:36|0.03661961
03:14:37|0.03661961
03:14:39|0.03661961
03:14:39|0.03661961
03:14:41|0.03661961
03:14:41|0.03661961
03:14:42|0.03661961
03:14:43|0.03661962
03:14:44|0.03661962
03:14:46|0.03661962
03:14:46|0.03661962
03:14:47|0.03661962
03:14:48|0.03661962
03:14:49|0.03661962
03:14:51|0.03661962
03:14:51|0.03661962
03:14:52|0.03661962
03:14:53|0.03664188
03:14:54|0.03664188
03:14:56|0.03664188
03:14:56|0.03664188
03:14:57|0.03664188
03:14:58|0.03664923
03:15:00|0.03664923
03:15:01|0.03664923
03:15:02|0.03663544
03:15:03|0.03663544
03:15:04|0.03663446
03:15:05|0.03661961
03:15:06|0.03661961
03:15:07|0.03661961
03:15:08|0.03661961
03:15:09|0.03661961
03:15:10|0.03661961
03:15:11|0.03661961
03:15:12|0.03661961
03:15:13|0.03661961
03:15:14|0.03661961
03:15:15|0.03661961
03:15:16|0.03661961
03:15:17|0.03661961
03:15:18|0.03661961
03:15:19|0.03661961
03:15:20|0.03661961
03:15:21|0.03662907
03:15:23|0.03662907
03:15:23|0.03662907
03:15:24|0.03662907
03:15:25|0.03662907
03:15:26|0.03662907
03:15:27|0.03662907
03:15:29|0.03662907
03:15:30|0.03662907
03:15:32|0.03659256
03:15:33|0.03654561
03:15:34|0.03654561
03:15:35|0.03654561
03:15:36|0.03660226
03:15:38|0.03660226
03:15:38|0.03657379
03:15:39|0.03657379
03:15:41|0.03657379
03:15:42|0.03657379
03:15:43|0.03657379
03:15:43|0.03657379
03:15:45|0.03657379
03:15:46|0.03654314
03:15:47|0.03654314
03:15:48|0.03654314
03:15:50|0.03654314
03:15:50|0.03654314
03:15:51|0.03654314
03:15:52|0.03654314
03:15:53|0.03654314
03:15:54|0.03654314
03:15:55|0.03654314
03:15:56|0.03654314
03:15:57|0.03654314
03:15:58|0.03654314
03:15:59|0.03654314
03:16:00|0.03654314
03:16:01|0.03654314
03:16:02|0.03654314
03:16:03|0.03654314
03:16:05|0.03654314
03:16:06|0.03655165
03:16:07|0.03655165
03:16:09|0.03655165
03:16:10|0.03655165
03:16:11|0.03655165
03:16:11|0.03655165
03:16:14|0.03655165
03:16:14|0.03655165
03:16:15|0.03655165
03:16:16|0.03655165
03:16:17|0.03655165
03:16:19|0.03655165
03:16:20|0.03655165
03:16:21|0.03655165
03:16:22|0.03655167
03:16:23|0.03655167
03:16:24|0.03655167
03:16:25|0.03655167
03:16:26|0.03655167
03:16:27|0.03655167
03:16:28|0.03654254
03:16:29|0.03654679
03:16:31|0.03654549
03:16:31|0.03654549
03:16:32|0.03654254
03:16:33|0.03654254
03:16:34|0.03654254
03:16:36|0.03652772
03:16:37|0.03652772
03:16:38|0.03652772
03:16:39|0.03652058
03:16:40|0.03652058
03:16:41|0.03652058
03:16:42|0.03652058
03:16:43|0.03652058
03:16:44|0.03652058
03:16:45|0.03652058
03:16:46|0.03652058
03:16:47|0.03652058
03:16:48|0.03652773
03:16:49|0.03652773
03:16:50|0.03652773
03:16:51|0.03651964
03:16:52|0.03651964
03:16:54|0.03651964
03:16:54|0.03651964
03:16:56|0.03651964
03:16:56|0.03651964
03:16:58|0.03651964
03:16:58|0.03651964
03:17:00|0.03651964
03:17:01|0.03651964
03:17:02|0.03651964
03:17:03|0.03651964
03:17:05|0.03651964
03:17:06|0.03651964
03:17:07|0.03651964
03:17:08|0.03651964
03:17:09|0.03651964
03:17:10|0.03651964
03:17:11|0.03651964
03:17:12|0.03651964
03:17:13|0.03651964
03:17:14|0.03651964
03:17:15|0.03651964
03:17:16|0.03651964
03:17:17|0.03651964
03:17:18|0.03651964
03:17:19|0.03651964
03:17:20|0.03651964
03:17:21|0.03651964
03:17:22|0.03651964
03:17:24|0.03651964
03:17:24|0.03651964
03:17:25|0.03651964
03:17:26|0.03651964
03:17:27|0.03651964
03:17:29|0.03651964
03:17:30|0.03651964
03:17:32|0.03651964
03:17:33|0.03651964
03:17:35|0.03651964
03:17:35|0.03651964
03:17:36|0.03651964
03:17:38|0.03654887
03:17:38|0.03654887
03:17:40|0.03654887
03:17:41|0.03654887
03:17:42|0.03654887
03:17:43|0.03654887
03:17:44|0.03654887
03:17:45|0.03654887
03:17:46|0.03651965
03:17:48|0.03651965
03:17:48|0.03651965
03:17:49|0.03651964
03:17:50|0.03651964
03:17:51|0.03651964
03:17:52|0.03651964
03:17:53|0.03651964
03:17:54|0.03651964
03:17:55|0.03651964
03:17:56|0.03651964
03:17:58|0.03651964
03:17:58|0.03651964
03:18:00|0.0365
03:18:01|0.0365
03:18:02|0.03650001
03:18:02|0.03650001
03:18:04|0.03650003
03:18:05|0.03650003
03:18:05|0.03650003
03:18:08|0.03650003
03:18:08|0.03650003
03:18:09|0.03655159
03:18:10|0.03655159
03:18:11|0.03655159
03:18:12|0.03655159
03:18:14|0.03655159
03:18:15|0.03655159
03:18:17|0.03652376
03:18:17|0.03652376
03:18:18|0.03652376
03:18:19|0.03652376
03:18:20|0.03652376
03:18:21|0.03652376
03:18:22|0.03652376
03:18:23|0.03652376
03:18:25|0.03652376
03:18:25|0.03650001
03:18:26|0.03650001
03:18:28|0.03650001
03:18:29|0.03650001
03:18:31|0.03650001
03:18:31|0.03650001
03:18:32|0.03650001
03:18:34|0.03650001
03:18:36|0.03650001
03:18:37|0.03650001
03:18:38|0.03650001
03:18:39|0.03650001
03:18:40|0.03650001
03:18:40|0.03650001
03:18:42|0.03650001
03:18:42|0.03650001
03:18:43|0.03650001
03:18:45|0.03650001
03:18:46|0.03650001
03:18:47|0.03650001
03:18:48|0.03650001
03:18:49|0.03650001
03:18:50|0.03650001
03:18:51|0.03650001
03:18:52|0.03650001
03:18:53|0.03650001
03:18:54|0.03650001
03:18:55|0.03650001
03:18:56|0.03650001
03:18:58|0.03650001
03:18:58|0.03650001
03:19:00|0.03650001
03:19:01|0.03650001
03:19:02|0.03650001
03:19:03|0.03650001
03:19:04|0.03650001
03:19:05|0.03650001
03:19:06|0.03650001
03:19:07|0.03650001
03:19:08|0.03650001
03:19:09|0.03650001
03:19:10|0.03650001
03:19:11|0.03650001
03:19:12|0.03650001
03:19:13|0.03650001
03:19:14|0.03652368
03:19:15|0.03652368
03:19:16|0.03652368
03:19:18|0.03652368
03:19:18|0.03652368
03:19:20|0.03652368
03:19:21|0.03652368
03:19:21|0.03652368
03:19:23|0.03652368
03:19:24|0.03652368
03:19:24|0.03652368
03:19:26|0.03652368
03:19:27|0.03652368
03:19:29|0.03650021
03:19:29|0.03650021
03:19:31|0.03650021
03:19:32|0.03650021
03:19:32|0.03650021
03:19:34|0.03650021
03:19:36|0.03650018
03:19:37|0.03650018
03:19:38|0.03650018
03:19:39|0.03650018
03:19:40|0.03650018
03:19:41|0.03650018
03:19:43|0.03650018
03:19:43|0.03650018
03:19:45|0.03650018
03:19:47|0.03650018
03:19:47|0.03650018
03:19:48|0.03650018
03:19:49|0.03650018
03:19:50|0.03650018
03:19:51|0.03650018
03:19:52|0.03650018
03:19:54|0.03650018
03:19:54|0.03650018
03:19:55|0.03650018
03:19:56|0.03650018
03:19:57|0.03650018
03:19:59|0.03650018
03:19:59|0.03650018
03:20:00|0.03650018
03:20:01|0.03650021
03:20:02|0.03650021
03:20:04|0.03650021
03:20:05|0.03650021
03:20:06|0.03650021
03:20:07|0.03650021
03:20:08|0.03650021
03:20:09|0.03651239
03:20:10|0.03651239
03:20:11|0.03651239
03:20:12|0.03651239
03:20:13|0.03651239
03:20:14|0.03651239
03:20:15|0.03651239
03:20:16|0.03651239
03:20:17|0.03651239
03:20:19|0.03651239
03:20:20|0.03651239
03:20:20|0.03651239
03:20:22|0.03651239
03:20:23|0.03651239
03:20:24|0.03651239
03:20:25|0.03651239
03:20:26|0.03651239
03:20:27|0.03651611
03:20:28|0.03651611
03:20:29|0.03650024
03:20:30|0.03650024
03:20:31|0.0365
03:20:33|0.0365
03:20:34|0.0365
03:20:36|0.0365
03:20:37|0.0365
03:20:38|0.0365
03:20:40|0.03646464
03:20:41|0.03646464
03:20:41|0.03646464
03:20:43|0.03646323
03:20:44|0.03646238
03:20:44|0.03646238
03:20:45|0.03646163
03:20:46|0.03646163
03:20:48|0.03646163
03:20:48|0.03646163
03:20:50|0.03645905
03:20:51|0.03646163
03:20:51|0.03644006
03:20:52|0.03644006
03:20:54|0.03644006
03:20:55|0.03644006
03:20:55|0.03644006
03:20:57|0.03646163
03:20:58|0.03642001
03:20:59|0.03642001
03:20:59|0.03642001
03:21:01|0.03642001
03:21:01|0.03642001
03:21:03|0.03642001
03:21:04|0.03642001
03:21:05|0.03642112
03:21:06|0.03642112
03:21:07|0.03642112
03:21:08|0.03642112
03:21:09|0.03642112
03:21:10|0.03642112
03:21:11|0.03642112
03:21:13|0.03642112
03:21:14|0.03642112
03:21:14|0.03642112
03:21:16|0.03642109
03:21:17|0.03642109
03:21:18|0.03642109
03:21:18|0.03641939
03:21:19|0.03641939
03:21:20|0.03641939
03:21:21|0.0364211
03:21:23|0.0364211
03:21:24|0.03642508
03:21:26|0.03641939
03:21:27|0.03641939
03:21:27|0.03641939
03:21:28|0.03641377
03:21:29|0.03641377
03:21:31|0.03641377
03:21:32|0.03641377
03:21:32|0.03641377
03:21:34|0.03641333
03:21:35|0.03641333
03:21:35|0.0364211
03:21:38|0.0364211
03:21:39|0.0364211
03:21:40|0.0364211
03:21:41|0.0364211
03:21:42|0.0364211
03:21:43|0.0364211
03:21:44|0.0364211
03:21:45|0.0364211
03:21:46|0.0364211
03:21:47|0.0364211
03:21:48|0.0364211
03:21:49|0.0364211
03:21:49|0.0364211
03:21:51|0.0364211
03:21:51|0.0364211
03:21:53|0.0364211
03:21:53|0.0364211
03:21:55|0.0364211
03:21:56|0.0364211
03:21:56|0.0364211
03:21:58|0.0364211
03:21:59|0.0364211
03:22:00|0.0364211
03:22:01|0.0364211
03:22:02|0.0364211
03:22:03|0.03642865
03:22:04|0.03646164
03:22:05|0.03646164
03:22:06|0.03646164
03:22:07|0.03646164
03:22:08|0.03646164
03:22:09|0.03646164
03:22:10|0.03646164
03:22:11|0.03646164
03:22:12|0.03646164
03:22:13|0.03646164
03:22:14|0.03646164
03:22:16|0.03642571
03:22:16|0.03642571
03:22:18|0.03642571
03:22:18|0.03642571
03:22:20|0.03642571
03:22:22|0.03642571
03:22:22|0.03642571
03:22:23|0.03642571
03:22:24|0.03642571
03:22:26|0.03642571
03:22:28|0.03642571
03:22:28|0.03641178
03:22:29|0.03640312
03:22:30|0.03635725
03:22:31|0.03636475
03:22:32|0.03636848
03:22:33|0.0363573
03:22:34|0.03635728
03:22:35|0.03635728
03:22:36|0.03637111
03:22:38|0.03639013
03:22:40|0.03639013
03:22:41|0.03639999
03:22:42|0.03639999
03:22:43|0.03639999
03:22:44|0.03639013
03:22:45|0.03639013
03:22:46|0.03639013
03:22:47|0.03639013
03:22:49|0.03639013
03:22:49|0.03639013
03:22:50|0.03639013
03:22:52|0.03639013
03:22:52|0.03639013
03:22:54|0.03639013
03:22:56|0.03639013
03:22:56|0.03639013
03:22:57|0.03639013
03:22:58|0.03639013
03:22:59|0.03638427
03:23:00|0.03638427
03:23:01|0.03638427
03:23:02|0.03638427
03:23:03|0.03638427
03:23:04|0.03638427
03:23:06|0.03638427
03:23:06|0.03638427
03:23:07|0.03638703
03:23:08|0.03638703
03:23:09|0.03638703
03:23:11|0.03638703
03:23:11|0.03638703
03:23:12|0.03638703
03:23:13|0.03647346
03:23:14|0.03645494
03:23:16|0.03642899
03:23:17|0.03642899
03:23:18|0.03642899
03:23:18|0.03642899
03:23:19|0.03642899
03:23:20|0.03642899
03:23:22|0.03642899
03:23:22|0.03642899
03:23:23|0.03643713
03:23:25|0.03643713
03:23:26|0.03643713
03:23:26|0.03643713
03:23:28|0.03643713
03:23:29|0.03643713
03:23:29|0.03643713
03:23:31|0.03643118
03:23:31|0.03643118
03:23:32|0.03643118
03:23:34|0.03643118
03:23:35|0.03643118
03:23:36|0.03643118
03:23:37|0.03645495
03:23:39|0.03645495
03:23:40|0.03645496
03:23:42|0.03646763
03:23:43|0.03646763
03:23:43|0.03646763
03:23:45|0.03646763
03:23:46|0.03646763
03:23:47|0.03646763
03:23:49|0.03646763
03:23:50|0.03646763
03:23:51|0.03646763
03:23:52|0.03646763
03:23:53|0.03646763
03:23:54|0.03646763
03:23:55|0.03646763
03:23:56|0.03646763
03:23:57|0.03646763
03:23:58|0.03646763
03:23:59|0.03646763
03:24:00|0.03646763
03:24:01|0.03646763
03:24:02|0.03646763
03:24:03|0.03645772
03:24:04|0.03645772
03:24:06|0.03645772
03:24:07|0.03645772
03:24:08|0.03645772
03:24:09|0.03645772
03:24:10|0.03645772
03:24:11|0.03645772
03:24:12|0.03645772
03:24:13|0.03645772
03:24:14|0.03645772
03:24:15|0.03646763
03:24:16|0.03646763
03:24:17|0.03646763
03:24:18|0.03646763
03:24:19|0.03646763
03:24:20|0.03646763
03:24:21|0.03646763
03:24:23|0.03646763
03:24:24|0.03646763
03:24:25|0.03646763
03:24:26|0.03646763
03:24:27|0.03646763
03:24:28|0.03646763
03:24:29|0.03646763
03:24:30|0.03646763
03:24:32|0.03646763
03:24:32|0.03646763
03:24:33|0.03646763
03:24:35|0.03646763
03:24:36|0.03645064
03:24:37|0.03645064
03:24:37|0.03645064
03:24:39|0.03645064
03:24:40|0.03645064
03:24:41|0.03645064
03:24:42|0.03645064
03:24:43|0.03645064
03:24:44|0.03645064
03:24:45|0.03645064
03:24:46|0.03646763
03:24:47|0.03644434
03:24:48|0.03644434
03:24:49|0.03644434
03:24:50|0.03644434
03:24:51|0.03644434
03:24:52|0.03644434
03:24:53|0.03644434
03:24:54|0.03644434
03:24:55|0.03644434
03:24:56|0.03644434
03:24:57|0.036446
03:24:58|0.036446
03:24:59|0.036446
03:25:00|0.036446
03:25:02|0.036446
03:25:02|0.036446
03:25:03|0.036446
03:25:04|0.036446
03:25:06|0.036446
03:25:08|0.03644433
03:25:08|0.03644433
03:25:09|0.0364324
03:25:10|0.0364324
03:25:12|0.0364324
03:25:13|0.0364324
03:25:14|0.0364324
03:25:15|0.0364324
03:25:16|0.0364324
03:25:18|0.0364324
03:25:18|0.0364324
03:25:19|0.0364324
03:25:21|0.0364324
03:25:21|0.0364324
03:25:23|0.0364324
03:25:24|0.0364324
03:25:25|0.0364324
03:25:26|0.0364324
03:25:26|0.0364324
03:25:28|0.036446
03:25:28|0.036446
03:25:30|0.036446
03:25:31|0.036446
03:25:32|0.036446
03:25:33|0.036446
03:25:34|0.036446
03:25:34|0.036446
03:25:35|0.036446
03:25:36|0.036446
03:25:37|0.036446
03:25:39|0.036446
03:25:40|0.036446
03:25:41|0.036446
03:25:42|0.036446
03:25:44|0.03645004
03:25:45|0.03645004
03:25:46|0.03645004
03:25:47|0.03646735
03:25:48|0.03646735
03:25:49|0.03646735
03:25:50|0.03646735
03:25:51|0.03646735
03:25:52|0.03646735
03:25:53|0.03646763
03:25:54|0.03646763
03:25:55|0.03653333
03:25:56|0.03653608
03:25:57|0.03653608
03:25:58|0.03653608
03:25:59|0.03653608
03:26:00|0.03653608
03:26:01|0.03653608
03:26:02|0.03653608
03:26:03|0.03653608
03:26:04|0.03653608
03:26:06|0.03653608
03:26:07|0.03653608
03:26:08|0.03653608
03:26:08|0.03653608
03:26:10|0.03653608
03:26:11|0.03653608
03:26:12|0.03653608
03:26:14|0.03653608
03:26:15|0.03653608
03:26:16|0.03653608
03:26:16|0.03653608
03:26:18|0.03653608
03:26:19|0.03653608
03:26:20|0.03653608
03:26:21|0.03653608
03:26:22|0.03653608
03:26:23|0.03653608
03:26:24|0.03653609
03:26:25|0.03653609
03:26:26|0.03653609
03:26:27|0.03653609
03:26:28|0.03653609
03:26:29|0.03653609
03:26:30|0.03653609
03:26:31|0.03653609
03:26:32|0.03653609
03:26:33|0.03653609
03:26:34|0.03653609
03:26:35|0.03653609
03:26:36|0.03653609
03:26:37|0.03653609
03:26:38|0.03653609
03:26:39|0.03653609
03:26:41|0.03653609
03:26:42|0.03653609
03:26:44|0.03653609
03:26:45|0.03656524
03:26:46|0.03657648
03:26:46|0.03657648
03:26:48|0.03659
03:26:50|0.03659
03:26:51|0.03659
03:26:52|0.03659
03:26:53|0.03659
03:26:54|0.03659
03:26:55|0.03659
03:26:56|0.03659
03:26:57|0.03659
03:26:58|0.03659
03:26:59|0.03659
03:27:01|0.03659
03:27:02|0.03658999
03:27:03|0.03658999
03:27:03|0.03658999
03:27:05|0.03658999
03:27:06|0.03658999
03:27:06|0.03658999
03:27:08|0.03658999
03:27:09|0.03658999
03:27:10|0.03658999
03:27:11|0.03658999
03:27:12|0.03658999
03:27:13|0.03658999
03:27:14|0.03658999
03:27:15|0.03658999
03:27:16|0.03658999
03:27:17|0.03658999
03:27:18|0.03658999
03:27:19|0.03658553
03:27:20|0.03658553
03:27:21|0.0366
03:27:23|0.03663109
03:27:24|0.03664545
03:27:25|0.03664545
03:27:26|0.0366267
03:27:27|0.0366267
03:27:28|0.0366267
03:27:29|0.0366267
03:27:30|0.03664922
03:27:31|0.03664922
03:27:32|0.03664922
03:27:33|0.03664922
03:27:34|0.03664922
03:27:35|0.03664922
03:27:36|0.03664922
03:27:37|0.03664922
03:27:38|0.03663109
03:27:40|0.03663109
03:27:41|0.03663109
03:27:42|0.03663109
03:27:43|0.03661529
03:27:45|0.03661529
03:27:46|0.03661529
03:27:47|0.03661529
03:27:47|0.03661529
03:27:48|0.03661529
03:27:49|0.03659596
03:27:51|0.03659596
03:27:51|0.03659596
03:27:53|0.03659596
03:27:54|0.03659596
03:27:54|0.03659596
03:27:55|0.03659596
03:27:57|0.03662398
03:27:57|0.03662398
03:27:59|0.03662398
03:28:00|0.03662398
03:28:01|0.03662398
03:28:02|0.03662398
03:28:03|0.03662398
03:28:04|0.03662398
03:28:05|0.03662398
03:28:06|0.03662398
03:28:07|0.03664309
03:28:08|0.03664309
03:28:09|0.03664309
03:28:10|0.03664309
03:28:11|0.03664309
03:28:12|0.03664309
03:28:13|0.03664309
03:28:14|0.03664309
03:28:16|0.03661512
03:28:17|0.03661512
03:28:18|0.03661512
03:28:19|0.03661512
03:28:20|0.03661512
03:28:21|0.03661512
03:28:22|0.03661512
03:28:23|0.03661512
03:28:24|0.03661512
03:28:25|0.03661512
03:28:26|0.03661512
03:28:27|0.03661512
03:28:28|0.03661512
03:28:29|0.03661512
03:28:30|0.0366201
03:28:31|0.0366151
03:28:33|0.0366151
03:28:33|0.0366151
03:28:34|0.0366151
03:28:35|0.0366151
03:28:36|0.0366151
03:28:37|0.0366151
03:28:38|0.03661748
03:28:39|0.03661748
03:28:40|0.03661748
03:28:41|0.03661748
03:28:43|0.03661748
03:28:44|0.03661137
03:28:45|0.03661137
03:28:46|0.03661137
03:28:48|0.03661137
03:28:49|0.03661137
03:28:50|0.03661137
03:28:51|0.03661137
03:28:52|0.03661137
03:28:53|0.03661137
03:28:54|0.03661137
03:28:55|0.03661137
03:28:56|0.03661137
03:28:57|0.03661137
03:28:58|0.03661137
03:28:59|0.03661137
03:29:00|0.03661137
03:29:01|0.03661137
03:29:02|0.03661137
03:29:04|0.03661137
03:29:05|0.03661137
03:29:05|0.03661137
03:29:07|0.03661137
03:29:08|0.03663312
03:29:09|0.03663312
03:29:10|0.03663312
03:29:11|0.03663312
03:29:11|0.03663312
03:29:13|0.03663312
03:29:13|0.03663312
03:29:15|0.03663312
03:29:15|0.03663312
03:29:17|0.03663312
03:29:18|0.03663312
03:29:18|0.0366151
03:29:20|0.0366151
03:29:21|0.0366151
03:29:21|0.0366151
03:29:23|0.0366151
03:29:24|0.0366151
03:29:25|0.0366151
03:29:26|0.0366151
03:29:27|0.0366151
03:29:28|0.0366151
03:29:29|0.0366151
03:29:31|0.0366151
03:29:31|0.0366151
03:29:32|0.03656152
03:29:33|0.03656152
03:29:35|0.03656152
03:29:35|0.03656152
03:29:36|0.03656152
03:29:37|0.03656152
03:29:38|0.03656152
03:29:40|0.03656152
03:29:40|0.03656152
03:29:41|0.03656152
03:29:42|0.03656152
03:29:44|0.03656152
03:29:45|0.03656153
03:29:46|0.03656153
03:29:46|0.03656153
03:29:48|0.03656153
03:29:48|0.03656153
03:29:50|0.03656153
03:29:51|0.03656153
03:29:51|0.03656153
03:29:53|0.03656153
03:29:54|0.03656153
03:29:55|0.03656153
03:29:57|0.03656153
03:29:57|0.03656153
03:29:59|0.03656153
03:29:59|0.03656153
03:30:01|0.03656153
03:30:03|0.03656153
03:30:04|0.03656153
03:30:05|0.03656153
03:30:06|0.03656153
03:30:07|0.03656153
03:30:08|0.03656153
03:30:08|0.03656153
03:30:09|0.03656153
03:30:10|0.03656153
03:30:12|0.03656153
03:30:14|0.03656153
03:30:15|0.03656153
03:30:16|0.03656153
03:30:16|0.03656153
03:30:17|0.03656153
03:30:19|0.03656153
03:30:20|0.03656153
03:30:21|0.03656153
03:30:22|0.03656153
03:30:22|0.03656153
03:30:24|0.03656761
03:30:25|0.03656761
03:30:26|0.03656761
03:30:27|0.03656761
03:30:28|0.03656154
03:30:29|0.03656153
03:30:30|0.03656153
03:30:31|0.03653609
03:30:32|0.03652428
03:30:33|0.03652428
03:30:34|0.03652428
03:30:35|0.03652428
03:30:35|0.03652428
03:30:37|0.03652428
03:30:38|0.03652428
03:30:39|0.03652428
03:30:40|0.03652428
03:30:41|0.03652428
03:30:42|0.03652428
03:30:44|0.03652428
03:30:45|0.03652428
03:30:46|0.03652428
03:30:48|0.0365512
03:30:48|0.0365512
03:30:50|0.0365512
03:30:51|0.0365512
03:30:52|0.0365512
03:30:54|0.0365512
03:30:55|0.0365512
03:30:55|0.0365512
03:30:57|0.0365512
03:30:58|0.03652929
03:30:59|0.03652929
03:31:00|0.03652929
03:31:01|0.03652929
03:31:02|0.03652929
03:31:04|0.03652929
03:31:05|0.03652929
03:31:05|0.03652929
03:31:07|0.03652929
03:31:08|0.03652929
03:31:09|0.03652929
03:31:10|0.03652929
03:31:11|0.03652929
03:31:12|0.03652929
03:31:13|0.03652929
03:31:14|0.03652929
03:31:15|0.03652929
03:31:16|0.03652929
03:31:17|0.03652929
03:31:18|0.03654884
03:31:19|0.03654884
03:31:20|0.03654884
03:31:21|0.03654884
03:31:22|0.03654884
03:31:23|0.03654884
03:31:24|0.03652057
03:31:25|0.03654534
03:31:26|0.03654534
03:31:27|0.03654534
03:31:29|0.03654534
03:31:29|0.03654534
03:31:30|0.03654534
03:31:31|0.03654534
03:31:32|0.03654534
03:31:34|0.03654534
03:31:34|0.03654534
03:31:36|0.03654534
03:31:36|0.03654534
03:31:38|0.03654534
03:31:38|0.03654534
03:31:40|0.03654534
03:31:40|0.03654534
03:31:41|0.03652
03:31:42|0.03652
03:31:43|0.03652
03:31:45|0.03652
03:31:46|0.03652
03:31:47|0.03652
03:31:48|0.03652
03:31:49|0.03652
03:31:51|0.03652
03:31:52|0.03652
03:31:52|0.03652
03:31:53|0.03653988
03:31:54|0.03653988
03:31:55|0.03653988
03:31:57|0.03653988
03:31:58|0.03653988
03:31:59|0.03653988
03:32:00|0.03653988
03:32:02|0.03653988
03:32:03|0.03653988
03:32:04|0.03653988
03:32:05|0.03653988
03:32:06|0.03654011
03:32:07|0.03654011
03:32:08|0.03654011
03:32:09|0.03654011
03:32:10|0.03654011
03:32:11|0.03654011
03:32:12|0.03654011
03:32:14|0.03651489
03:32:15|0.03651489
03:32:15|0.03651489
03:32:16|0.03651489
03:32:18|0.03651489
03:32:18|0.03651489
03:32:20|0.03651489
03:32:21|0.03651489
03:32:22|0.03651489
03:32:24|0.03651489
03:32:25|0.03651489
03:32:26|0.03651489
03:32:27|0.03651489
03:32:28|0.03651489
03:32:29|0.03651489
03:32:30|0.03651489
03:32:31|0.03651489
03:32:32|0.03651489
03:32:33|0.03651489
03:32:34|0.03651489
03:32:35|0.03650696
03:32:36|0.03650696
03:32:37|0.03650696
03:32:38|0.03650696
03:32:40|0.03646322
03:32:40|0.03644002
03:32:41|0.036468
03:32:43|0.036468
03:32:44|0.036468
03:32:45|0.036468
03:32:45|0.036468
03:32:47|0.036468
03:32:47|0.036468
03:32:48|0.036468
03:32:50|0.036468
03:32:51|0.036468
03:32:52|0.036468
03:32:53|0.036468
03:32:54|0.036468
03:32:55|0.03646799
03:32:56|0.03646799
03:32:57|0.03646799
03:32:58|0.03646799
03:33:00|0.03646799
03:33:01|0.03646799
03:33:02|0.03646799
03:33:03|0.03646805
03:33:04|0.03646805
03:33:05|0.03646805
03:33:05|0.03646805
03:33:07|0.03646805
03:33:08|0.03650694
03:33:09|0.03650696
03:33:11|0.03650696
03:33:11|0.03650696
03:33:12|0.03650695
03:33:13|0.03653224
03:33:14|0.03653224
03:33:15|0.03653224
03:33:16|0.03653224
03:33:17|0.03653224
03:33:18|0.03653224
03:33:19|0.03653224
03:33:21|0.03653224
03:33:21|0.03653224
03:33:22|0.03653224
03:33:23|0.03655235
03:33:24|0.03655235
03:33:25|0.03655234
03:33:26|0.03655234
03:33:27|0.03657477
03:33:28|0.03657477
03:33:30|0.03657477
03:33:31|0.03657477
03:33:32|0.03657477
03:33:33|0.03657477
03:33:35|0.03657477
03:33:35|0.03657477
03:33:36|0.03657477
03:33:38|0.03648188
03:33:38|0.03648188
03:33:39|0.03644003
03:33:40|0.03644007
03:33:41|0.03644007
03:33:42|0.03644007
03:33:43|0.03644007
03:33:44|0.03646584
03:33:45|0.03646584
03:33:46|0.03650235
03:33:48|0.03650394
03:33:50|0.03650394
03:33:50|0.03650394
03:33:51|0.03650394
03:33:52|0.03650394
03:33:54|0.03648745
03:33:55|0.03648745
03:33:55|0.03648745
03:33:56|0.03648745
03:33:57|0.03648745
03:33:58|0.03648745
03:34:00|0.03648745
03:34:01|0.03648203
03:34:02|0.03648203
03:34:03|0.03648203
03:34:04|0.03648203
03:34:05|0.03648203
03:34:06|0.03648203
03:34:07|0.03648745
03:34:08|0.03648745
03:34:09|0.03648745
03:34:11|0.03648745
03:34:12|0.03648745
03:34:12|0.03648745
03:34:13|0.03650378
03:34:15|0.03654023
03:34:15|0.03654023
03:34:17|0.03654023
03:34:17|0.03654023
03:34:19|0.03654023
03:34:19|0.03656259
03:34:21|0.03656259
03:34:21|0.03656259
03:34:23|0.03661343
03:34:23|0.03661343
03:34:25|0.03661343
03:34:26|0.03661343
03:34:27|0.03661343
03:34:28|0.03661343
03:34:29|0.03659977
03:34:30|0.03659977
03:34:31|0.03659977
03:34:32|0.03659977
03:34:34|0.03659977
03:34:34|0.03659977
03:34:36|0.03659977
03:34:38|0.03659977
03:34:39|0.03659977
03:34:40|0.03659977
03:34:41|0.03659977
03:34:42|0.0365918
03:34:43|0.0365918
03:34:44|0.0365918
03:34:45|0.0365918
03:34:46|0.0365918
03:34:47|0.0365918
03:34:49|0.0365918
03:34:50|0.0365918
03:34:51|0.0365918
03:34:52|0.0365918
03:34:53|0.03654025
03:34:54|0.03654025
03:34:55|0.03654025
03:34:56|0.03662091
03:34:57|0.03662091
03:34:58|0.03662435
03:35:00|0.03662435
03:35:01|0.03662435
03:35:01|0.03662435
03:35:02|0.03662435
03:35:04|0.03662435
03:35:06|0.03662435
03:35:07|0.03662435
03:35:07|0.03662435
03:35:09|0.03662435
03:35:09|0.03662435
03:35:11|0.03662665
03:35:12|0.03662665
03:35:13|0.03659364
03:35:14|0.03659364
03:35:15|0.03659364
03:35:16|0.03664545
03:35:17|0.03664922
03:35:18|0.03664922
03:35:19|0.03664922
03:35:20|0.03664922
03:35:21|0.03664922
03:35:23|0.03664922
03:35:23|0.03664922
03:35:24|0.03664922
03:35:25|0.03664922
03:35:26|0.03664922
03:35:28|0.03664922
03:35:28|0.03662691
03:35:29|0.03662691
03:35:31|0.03667741
03:35:32|0.03667741
03:35:33|0.03667741
03:35:34|0.03667741
03:35:35|0.03667741
03:35:36|0.03667741
03:35:38|0.03664922
03:35:38|0.03664922
03:35:39|0.03664922
03:35:40|0.03664922
03:35:41|0.03664922
03:35:42|0.03664922
03:35:44|0.03664922
03:35:45|0.03664922
03:35:46|0.03664922
03:35:47|0.03664922
03:35:48|0.03664922
03:35:49|0.03664922
03:35:50|0.03664922
03:35:52|0.03664922
03:35:53|0.03664922
03:35:54|0.03664922
03:35:55|0.03664922
03:35:55|0.03664922
03:35:56|0.03664922
03:35:58|0.03664922
03:36:00|0.03666314
03:36:01|0.03666314
03:36:01|0.03666314
03:36:02|0.03666427
03:36:03|0.03666427
03:36:04|0.03666427
03:36:06|0.03666427
03:36:07|0.03666427
03:36:08|0.03666427
03:36:09|0.03666427
03:36:09|0.03666427
03:36:11|0.03666427
03:36:12|0.03674
03:36:13|0.03674729
03:36:14|0.03676295
03:36:15|0.03676295
03:36:16|0.03676295
03:36:17|0.03676295
03:36:18|0.03676295
03:36:19|0.03676418
03:36:20|0.03676418
03:36:21|0.03676672
03:36:22|0.03677243
03:36:23|0.03677789
03:36:24|0.03676295
03:36:25|0.03677277
03:36:26|0.03677279
03:36:27|0.03677279
03:36:28|0.03677279
03:36:29|0.03698457
03:36:30|0.0368963
03:36:31|0.03685405
03:36:32|0.03685406
03:36:33|0.03685406
03:36:34|0.03687322
03:36:35|0.03687322
03:36:37|0.03687322
03:36:37|0.03687322
03:36:38|0.03685348
03:36:39|0.03685348
03:36:41|0.03684612
03:36:42|0.03684614
03:36:43|0.03684614
03:36:43|0.03683149
03:36:45|0.03682662
03:36:46|0.03682662
03:36:48|0.03679441
03:36:48|0.03679441
03:36:50|0.03680112
03:36:51|0.03680112
03:36:51|0.03680112
03:36:53|0.03680303
03:36:54|0.03680303
03:36:55|0.03680303
03:36:56|0.03680303
03:36:58|0.03680304
03:36:58|0.03680304
03:37:00|0.03680304
03:37:01|0.03680304
03:37:02|0.03680304
03:37:03|0.03680304
03:37:04|0.03680304
03:37:05|0.03680304
03:37:06|0.03680304
03:37:08|0.03680304
03:37:09|0.03680304
03:37:10|0.03680304
03:37:11|0.03680304
03:37:12|0.03680304
03:37:13|0.03680304
03:37:14|0.03680304
03:37:15|0.03680304
03:37:16|0.03690509
03:37:17|0.03690509
03:37:18|0.03690509
03:37:20|0.03689425
03:37:20|0.0368893
03:37:21|0.03687356
03:37:22|0.0368718
03:37:23|0.0368718
03:37:25|0.0368718
03:37:26|0.0368718
03:37:27|0.0368718
03:37:28|0.0368718
03:37:29|0.0368718
03:37:30|0.0368529
03:37:31|0.0368529
03:37:32|0.03698207
03:37:33|0.03698207
03:37:34|0.03694328
03:37:35|0.0369398
03:37:36|0.03698456
03:37:37|0.03696036
03:37:38|0.03696036
03:37:39|0.03696036
03:37:40|0.03695635
03:37:40|0.03695635
03:37:42|0.03695635
03:37:43|0.03695635
03:37:44|0.03695635
03:37:45|0.03695635
03:37:46|0.03695599
03:37:47|0.03695599
03:37:48|0.03695599
03:37:49|0.03694755
03:37:49|0.03694755
03:37:51|0.03694755
03:37:53|0.03694755
03:37:53|0.03694755
03:37:54|0.036947
03:37:56|0.036947
03:37:58|0.03694756
03:37:58|0.03694756
03:38:00|0.03694756
03:38:01|0.03692007
03:38:01|0.03692007
03:38:03|0.03692007
03:38:03|0.03692007
03:38:05|0.03692007
03:38:06|0.03692007
03:38:06|0.03692007
03:38:08|0.03692007
03:38:08|0.03688254
03:38:10|0.03688254
03:38:10|0.03687671
03:38:12|0.03687671
03:38:12|0.03687671
03:38:14|0.03687671
03:38:14|0.03687671
03:38:16|0.03687671
03:38:17|0.03687671
03:38:17|0.03686004
03:38:19|0.03686943
03:38:20|0.03686943
03:38:21|0.03686943
03:38:21|0.03686943
03:38:23|0.03686943
03:38:23|0.03686872
03:38:24|0.03686872
03:38:25|0.03686872
03:38:27|0.03686872
03:38:28|0.03686872
03:38:29|0.03686872
03:38:30|0.03685997
03:38:31|0.03682403
03:38:32|0.03684436
03:38:33|0.03684436
03:38:34|0.03684436
03:38:34|0.03684436
03:38:35|0.03684436
03:38:37|0.03682655
03:38:37|0.03682655
03:38:39|0.03682655
03:38:40|0.03682655
03:38:40|0.03682655
03:38:41|0.03682655
03:38:43|0.03682655
03:38:44|0.03682655
03:38:44|0.03682655
03:38:46|0.03682655
03:38:47|0.03684436
03:38:48|0.03684436
03:38:48|0.03684436
03:38:50|0.03684436
03:38:51|0.03684436
03:38:52|0.03684436
03:38:53|0.03684436
03:38:54|0.03684436
03:38:56|0.03684436
03:38:57|0.03684436
03:38:59|0.03684436
03:38:59|0.03684436
03:39:00|0.03684436
03:39:02|0.03684435
03:39:03|0.03684435
03:39:04|0.03684435
03:39:05|0.03684435
03:39:06|0.03684435
03:39:07|0.03684435
03:39:09|0.03684435
03:39:10|0.03684435
03:39:11|0.03682945
03:39:12|0.03682945
03:39:13|0.03682945
03:39:14|0.03682945
03:39:15|0.03682945
03:39:16|0.03682945
03:39:17|0.03682957
03:39:18|0.03682957
03:39:19|0.03682957
03:39:21|0.03682943
03:39:22|0.03682943
03:39:23|0.03682943
03:39:24|0.03682943
03:39:25|0.03682943
03:39:26|0.03682943
03:39:27|0.03682943
03:39:28|0.03682655
03:39:30|0.03682655
03:39:30|0.03682234
03:39:31|0.03682234
03:39:32|0.03682234
03:39:33|0.03682234
03:39:35|0.03682234
03:39:35|0.03682234
03:39:36|0.03682234
03:39:37|0.03682234
03:39:39|0.03682234
03:39:39|0.03682234
03:39:41|0.03682234
03:39:42|0.03680348
03:39:43|0.03680348
03:39:43|0.03680348
03:39:45|0.03683
03:39:46|0.03683
03:39:46|0.03683
03:39:47|0.03683
03:39:48|0.03683
03:39:49|0.03683
03:39:51|0.03683
03:39:52|0.03683
03:39:53|0.03680303
03:39:55|0.03680303
03:39:55|0.03680303
03:39:56|0.03680303
03:39:58|0.0368005
03:39:59|0.0368005
03:39:59|0.0368005
03:40:01|0.0368005
03:40:01|0.0368005
03:40:03|0.03680007
03:40:05|0.03680007
03:40:06|0.03680007
03:40:06|0.03680007
03:40:07|0.03680007
03:40:08|0.03680007
03:40:10|0.03680007
03:40:11|0.03680002
03:40:12|0.03680002
03:40:12|0.03680002
03:40:13|0.03680002
03:40:14|0.03680002
03:40:16|0.03680003
03:40:17|0.03680051
03:40:18|0.03680051
03:40:19|0.03680051
03:40:20|0.03680051
03:40:21|0.03680051
03:40:22|0.03680051
03:40:23|0.03680051
03:40:25|0.03680051
03:40:26|0.03680051
03:40:26|0.03680051
03:40:27|0.03680051
03:40:29|0.03680051
03:40:29|0.03680051
03:40:31|0.03680051
03:40:31|0.03680051
03:40:32|0.03680219
03:40:33|0.03680219
03:40:35|0.03681874
03:40:36|0.03681874
03:40:37|0.03681874
03:40:38|0.03681874
03:40:40|0.0367798
03:40:41|0.0367798
03:40:42|0.0367798
03:40:42|0.0367798
03:40:44|0.0367798
03:40:45|0.03687917
03:40:46|0.03687917
03:40:47|0.03687917
03:40:48|0.03687917
03:40:49|0.03687917
03:40:50|0.03687917
03:40:51|0.03687917
03:40:52|0.03682396
03:40:53|0.03682396
03:40:55|0.03682396
03:40:55|0.03682396
03:40:58|0.03682396
03:40:58|0.03682396
03:41:00|0.03682257
03:41:01|0.03682257
03:41:03|0.03682257
03:41:04|0.03682257
03:41:04|0.03681497
03:41:06|0.03681497
03:41:08|0.03681497
03:41:10|0.03681497
03:41:11|0.03681497
03:41:12|0.03681497
03:41:13|0.03681497
03:41:14|0.03681497
03:41:15|0.03681497
03:41:16|0.03681497
03:41:17|0.03681497
03:41:18|0.03681497
03:41:19|0.03681497
03:41:20|0.03681497
03:41:21|0.03681497
03:41:23|0.03681497
03:41:23|0.03681497
03:41:25|0.03681497
03:41:26|0.03681392
03:41:27|0.03681392
03:41:28|0.03681392
03:41:29|0.03681392
03:41:30|0.03681392
03:41:31|0.03681392
03:41:32|0.03678368
03:41:33|0.03678368
03:41:34|0.03678368
03:41:35|0.03678368
03:41:36|0.03678368
03:41:38|0.03674597
03:41:38|0.03674597
03:41:39|0.03674597
03:41:41|0.03677532
03:41:41|0.03677532
03:41:42|0.03677532
03:41:43|0.03677532
03:41:44|0.03677532
03:41:46|0.03677532
03:41:46|0.03677532
03:41:47|0.03676859
03:41:48|0.03676859
03:41:49|0.03676859
03:41:51|0.03676859
03:41:51|0.03676859
03:41:52|0.03676859
03:41:54|0.03676859
03:41:55|0.03674613
03:41:57|0.03674613
03:41:57|0.03674613
03:41:59|0.03674613
03:42:00|0.03674613
03:42:02|0.03675501
03:42:03|0.03675501
03:42:03|0.03675501
03:42:04|0.03675501
03:42:06|0.03673957
03:42:07|0.03673913
03:42:08|0.03673913
03:42:10|0.03673
03:42:10|0.03673
03:42:12|0.03673
03:42:14|0.03673
03:42:14|0.03673
03:42:16|0.03673
03:42:16|0.03673
03:42:18|0.03673
03:42:19|0.03673
03:42:20|0.03673
03:42:21|0.03673957
03:42:22|0.03673957
03:42:23|0.03676859
03:42:24|0.0368
03:42:24|0.0368
03:42:26|0.0368
03:42:27|0.03678481
03:42:28|0.03678481
03:42:29|0.03678481
03:42:30|0.03678481
03:42:32|0.03678481
03:42:32|0.03678481
03:42:33|0.03678481
03:42:35|0.03678481
03:42:36|0.03681497
03:42:37|0.03681497
03:42:38|0.03681497
03:42:39|0.03681497
03:42:41|0.03681497
03:42:42|0.03681497
03:42:43|0.03681497
03:42:44|0.03681497
03:42:45|0.03681497
03:42:46|0.03681497
03:42:47|0.03681497
03:42:48|0.03681497
03:42:49|0.03681497
03:42:50|0.03681497
03:42:51|0.03681497
03:42:52|0.03681497
03:42:53|0.03681497
03:42:54|0.03681497
03:42:55|0.03681497
03:42:57|0.03681497
03:42:58|0.03681497
03:42:59|0.03681497
03:43:00|0.03681497
03:43:01|0.03681497
03:43:02|0.03681497
03:43:04|0.03681497
03:43:04|0.03681497
03:43:06|0.03681497
03:43:06|0.03681497
03:43:08|0.03681497
03:43:09|0.03681497
03:43:10|0.03681497
03:43:11|0.03687656
03:43:12|0.03687656
03:43:13|0.03689087
03:43:14|0.03689087
03:43:16|0.03689087
03:43:16|0.03689087
03:43:17|0.03689087
03:43:18|0.0369
03:43:19|0.0369
03:43:20|0.0369
03:43:22|0.0369
03:43:23|0.0369
03:43:23|0.0369
03:43:25|0.0369
03:43:26|0.03687467
03:43:27|0.03687467
03:43:28|0.03687467
03:43:29|0.03687467
03:43:29|0.0369
03:43:31|0.0369
03:43:32|0.0369
03:43:32|0.0369
03:43:33|0.0369
03:43:35|0.0369
03:43:35|0.0369
03:43:37|0.0369
03:43:38|0.0369
03:43:39|0.0369
03:43:41|0.03689173
03:43:41|0.03689173
03:43:42|0.03689173
03:43:43|0.03689173
03:43:44|0.03689173
03:43:45|0.03689173
03:43:46|0.03689173
03:43:47|0.03689173
03:43:48|0.03689173
03:43:50|0.03689173
03:43:50|0.03689173
03:43:51|0.03689173
03:43:53|0.03689173
03:43:54|0.03689173
03:43:55|0.03689173
03:43:56|0.03687549
03:43:58|0.03687549
03:43:58|0.03687549
03:43:59|0.03687549
03:44:00|0.03687549
03:44:01|0.03687549
03:44:03|0.03687549
03:44:05|0.03687549
03:44:06|0.03687549
03:44:06|0.03687286
03:44:07|0.03687286
03:44:09|0.03686014
03:44:10|0.03686014
03:44:11|0.03686014
03:44:12|0.03686014
03:44:13|0.03686014
03:44:15|0.03686014
03:44:15|0.03686014
03:44:16|0.03686014
03:44:17|0.03686014
03:44:18|0.03686014
03:44:19|0.03686014
03:44:20|0.03686014
03:44:21|0.03686014
03:44:22|0.03686
03:44:23|0.03686
03:44:24|0.03686
03:44:25|0.03686
03:44:26|0.03686
03:44:28|0.03686
03:44:29|0.03686
03:44:29|0.03686
03:44:30|0.03686
03:44:31|0.03686
03:44:32|0.03686
03:44:34|0.03686
03:44:34|0.03686
03:44:35|0.03686
03:44:36|0.03686
03:44:37|0.03686
03:44:39|0.03686
03:44:39|0.03686
03:44:40|0.03686
03:44:42|0.03686
03:44:42|0.03686
03:44:44|0.03686
03:44:45|0.03686
03:44:46|0.03686
03:44:47|0.03686
03:44:48|0.03686
03:44:49|0.03686
03:44:50|0.03686
03:44:51|0.03686
03:44:52|0.03686
03:44:53|0.03686
03:44:54|0.03686
03:44:55|0.03686
03:44:56|0.03686
03:44:57|0.03686
03:44:59|0.03686
03:44:59|0.03686
03:45:01|0.03686
03:45:02|0.03686
03:45:02|0.03686
03:45:04|0.03686
03:45:06|0.0368369
03:45:07|0.0368369
03:45:09|0.0368369
03:45:09|0.0368369
03:45:10|0.0368369
03:45:11|0.0368369
03:45:12|0.0368369
03:45:13|0.0368369
03:45:14|0.0368369
03:45:15|0.0368369
03:45:17|0.0368369
03:45:17|0.03682242
03:45:18|0.03682242
03:45:19|0.03682242
03:45:20|0.03682242
03:45:21|0.03682242
03:45:23|0.03682242
03:45:23|0.03682242
03:45:24|0.03682248
03:45:25|0.03682248
03:45:26|0.03683998
03:45:28|0.03683998
03:45:28|0.03683998
03:45:29|0.03683998
03:45:30|0.03683998
03:45:31|0.03683998
03:45:33|0.03683998
03:45:33|0.03683998
03:45:35|0.03683998
03:45:35|0.03683998
03:45:36|0.03683998
03:45:37|0.03682141
03:45:39|0.03682141
03:45:40|0.03682141
03:45:41|0.03682248
03:45:42|0.03680015
03:45:44|0.03680015
03:45:45|0.03680015
03:45:45|0.03680015
03:45:46|0.03680015
03:45:47|0.03680015
03:45:48|0.03680015
03:45:49|0.03680015
03:45:50|0.03680015
03:45:51|0.03680015
03:45:52|0.03680015
03:45:53|0.03680015
03:45:54|0.03680015
03:45:55|0.03680015
03:45:57|0.03680015
03:45:58|0.03680308
03:46:00|0.03680308
03:46:01|0.03680308
03:46:02|0.03680308
03:46:03|0.03680308
03:46:04|0.03680308
03:46:06|0.03680308
03:46:06|0.03680308
03:46:07|0.03680308
03:46:08|0.03680308
03:46:09|0.03680308
03:46:10|0.03680308
03:46:11|0.03680308
03:46:12|0.03680308
03:46:14|0.03680308
03:46:14|0.03680308
03:46:15|0.03680308
03:46:16|0.03680308
03:46:17|0.03680308
03:46:18|0.03680308
03:46:19|0.03680308
03:46:20|0.03680308
03:46:21|0.03680308
03:46:22|0.03680308
03:46:23|0.03680308
03:46:24|0.03681995
03:46:25|0.03681995
03:46:26|0.03681995
03:46:27|0.03681995
03:46:28|0.03681995
03:46:30|0.03681995
03:46:30|0.03681995
03:46:32|0.03681995
03:46:32|0.03681995
03:46:34|0.03681995
03:46:34|0.03681995
03:46:36|0.03681995
03:46:36|0.03681995
03:46:37|0.03681995
03:46:38|0.03681995
03:46:40|0.03681995
03:46:41|0.03681995
03:46:42|0.03681995
03:46:44|0.03681995
03:46:45|0.03681821
03:46:45|0.03681821
03:46:47|0.03681821
03:46:47|0.03681821
03:46:49|0.03681821
03:46:50|0.03681821
03:46:50|0.03681821
03:46:52|0.03681821
03:46:53|0.03681821
03:46:54|0.03681821
03:46:55|0.03681821
03:46:55|0.03681821
03:46:57|0.03681821
03:46:58|0.03681821
03:46:58|0.03681821
03:47:00|0.03681821
03:47:01|0.03681821
03:47:03|0.03681821
03:47:04|0.03681821
03:47:05|0.03681821
03:47:06|0.03681821
03:47:07|0.03681821
03:47:09|0.03681821
03:47:10|0.03681821
03:47:10|0.03681821
03:47:12|0.03681821
03:47:13|0.03681821
03:47:14|0.03681821
03:47:14|0.03681821
03:47:16|0.03681821
03:47:17|0.03681821
03:47:18|0.03681821
03:47:19|0.03681821
03:47:20|0.03681821
03:47:21|0.03681821
03:47:22|0.03681821
03:47:22|0.03681821
03:47:24|0.03681821
03:47:25|0.03681821
03:47:25|0.03681821
03:47:27|0.03681821
03:47:28|0.03681821
03:47:29|0.03681821
03:47:30|0.03681279
03:47:31|0.03681279
03:47:32|0.03681279
03:47:33|0.03681279
03:47:33|0.03681279
03:47:35|0.03681279
03:47:36|0.03681279
03:47:37|0.03681279
03:47:38|0.03681279
03:47:39|0.03681279
03:47:41|0.03681279
03:47:42|0.03681279
03:47:43|0.03681279
03:47:45|0.03681821
03:47:45|0.03681821
03:47:46|0.03681821
03:47:47|0.03681821
03:47:48|0.03681821
03:47:49|0.03681821
03:47:50|0.03681909
03:47:52|0.03681909
03:47:53|0.03684316
03:47:54|0.03684316
03:47:55|0.03684316
03:47:56|0.03684316
03:47:57|0.03684316
03:47:58|0.03684316
03:47:59|0.03684316
03:48:00|0.03684316
03:48:01|0.03684316
03:48:03|0.03684316
03:48:04|0.03684316
03:48:06|0.03685998
03:48:06|0.03685998
03:48:08|0.03686294
03:48:10|0.03687414
03:48:10|0.03687414
03:48:12|0.03687414
03:48:13|0.03687414
03:48:14|0.03687414
03:48:15|0.03687414
03:48:16|0.03686294
03:48:18|0.03686294
03:48:19|0.03686294
03:48:20|0.03686294
03:48:21|0.03686293
03:48:22|0.03686293
03:48:23|0.03686293
03:48:25|0.03686293
03:48:26|0.03686293
03:48:27|0.03686293
03:48:28|0.03686293
03:48:29|0.03686293
03:48:29|0.03686293
03:48:31|0.03686293
03:48:32|0.03686293
03:48:33|0.03686293
03:48:33|0.03686293
03:48:35|0.03686293
03:48:36|0.03686293
03:48:37|0.03686293
03:48:37|0.03686293
03:48:39|0.03686293
03:48:40|0.03688067
03:48:41|0.03688067
03:48:42|0.03688067
03:48:43|0.03688067
03:48:44|0.03688067
03:48:45|0.03686293
03:48:46|0.03686293
03:48:47|0.03686293
03:48:48|0.03686293
03:48:49|0.03686293
03:48:50|0.03686293
03:48:51|0.03686293
03:48:51|0.03686293
03:48:53|0.03686293
03:48:54|0.03686293
03:48:56|0.03686293
03:48:56|0.03686293
03:48:57|0.03686293
03:48:58|0.03686293
03:48:59|0.03686293
03:49:00|0.03686293
03:49:02|0.03686293
03:49:03|0.03686293
03:49:05|0.03686293
03:49:06|0.03686293
03:49:07|0.03686293
03:49:09|0.03686293
03:49:09|0.03686293
03:49:11|0.03686293
03:49:11|0.03686293
03:49:13|0.03686293
03:49:14|0.03686293
03:49:14|0.03686293
03:49:15|0.03686293
03:49:17|0.03686293
03:49:18|0.03686293
03:49:19|0.03686293
03:49:20|0.03686293
03:49:21|0.03686293
03:49:22|0.03686293
03:49:23|0.03686293
03:49:24|0.03686293
03:49:26|0.03686293
03:49:26|0.03686293
03:49:28|0.03686293
03:49:28|0.03686293
03:49:30|0.03686293
03:49:31|0.03686293
03:49:32|0.03686293
03:49:32|0.03686293
03:49:33|0.03686293
03:49:34|0.03686293
03:49:36|0.03686293
03:49:37|0.03686293
03:49:37|0.03686293
03:49:40|0.03686293
03:49:40|0.03686293
03:49:41|0.03686293
03:49:42|0.03686293
03:49:43|0.03686293
03:49:45|0.03686293
03:49:45|0.03686293
03:49:46|0.03686293
03:49:47|0.03686293
03:49:48|0.03686293
03:49:49|0.03686293
03:49:51|0.03686293
03:49:51|0.03686293
03:49:52|0.03686293
03:49:53|0.03686293
03:49:54|0.03686293
03:49:55|0.03686293
03:49:56|0.03686293
03:49:57|0.03686293
03:49:58|0.03686293
03:49:59|0.03686293
03:50:00|0.03686293
03:50:02|0.03686293
03:50:03|0.03686293
03:50:04|0.03686293
03:50:05|0.03686293
03:50:06|0.03686293
03:50:08|0.03686293
03:50:08|0.03686293
03:50:09|0.03686293
03:50:10|0.03686293
03:50:11|0.03686293
03:50:12|0.03686293
03:50:14|0.03686293
03:50:15|0.03686293
03:50:16|0.03686293
03:50:17|0.03686293
03:50:18|0.03686293
03:50:19|0.03686291
03:50:20|0.03686291
03:50:22|0.03686291
03:50:23|0.03686291
03:50:23|0.03686291
03:50:25|0.03686291
03:50:25|0.03686291
03:50:27|0.03686291
03:50:28|0.03686291
03:50:29|0.03686291
03:50:30|0.03686291
03:50:31|0.03686291
03:50:32|0.03686291
03:50:33|0.03686291
03:50:33|0.03686291
03:50:35|0.03685261
03:50:36|0.03685261
03:50:37|0.03685261
03:50:38|0.03685261
03:50:38|0.03685261
03:50:39|0.03685261
03:50:40|0.03683451
03:50:42|0.03683451
03:50:43|0.03683451
03:50:44|0.03683451
03:50:45|0.03685999
03:50:45|0.03685999
03:50:47|0.03685999
03:50:48|0.03685999
03:50:49|0.03685999
03:50:49|0.03685999
03:50:51|0.03685999
03:50:52|0.03685999
03:50:53|0.03685999
03:50:54|0.03685999
03:50:55|0.03685999
03:50:56|0.03685999
03:50:57|0.03685999
03:50:58|0.03685999
03:50:59|0.03685999
03:51:00|0.03685999
03:51:01|0.03685999
03:51:02|0.03685999
03:51:03|0.03685999
03:51:04|0.03685999
03:51:06|0.03685999
03:51:07|0.03685999
03:51:08|0.03685999
03:51:09|0.03685999
03:51:10|0.03685999
03:51:12|0.03685998
03:51:13|0.03685998
03:51:14|0.03685998
03:51:15|0.03685998
03:51:17|0.03685998
03:51:17|0.03685998
03:51:18|0.03685998
03:51:19|0.03685998
03:51:21|0.03685998
03:51:21|0.03685998
03:51:22|0.03685998
03:51:23|0.03685998
03:51:24|0.03685998
03:51:25|0.03685998
03:51:26|0.03685998
03:51:27|0.03685998
03:51:28|0.03685998
03:51:29|0.03685998
03:51:30|0.03685998
03:51:31|0.03685998
03:51:32|0.03685998
03:51:33|0.03685998
03:51:34|0.03685998
03:51:35|0.03685999
03:51:36|0.03685999
03:51:37|0.03685999
03:51:38|0.03685999
03:51:39|0.03685999
03:51:40|0.03685999
03:51:41|0.03685999
03:51:43|0.03685999
03:51:45|0.03685999
03:51:45|0.03685999
03:51:46|0.03685999
03:51:47|0.03685999
03:51:48|0.03685999
03:51:49|0.03685999
03:51:50|0.03685999
03:51:51|0.03685999
03:51:52|0.03685999
03:51:53|0.03685999
03:51:54|0.03685999
03:51:55|0.03685999
03:51:56|0.03685999
03:51:57|0.03685999
03:51:58|0.03685999
03:52:00|0.03685999
03:52:00|0.03685999
03:52:01|0.03685999
03:52:02|0.03685999
03:52:03|0.03685999
03:52:05|0.03685999
03:52:06|0.03685999
03:52:07|0.03685999
03:52:09|0.03685999
03:52:10|0.03685999
03:52:10|0.03685999
03:52:12|0.03685999
03:52:13|0.03685999
03:52:13|0.03687944
03:52:15|0.0369365
03:52:16|0.03693026
03:52:17|0.0369263
03:52:18|0.0369263
03:52:19|0.03696027
03:52:21|0.03696027
03:52:21|0.03696027
03:52:22|0.03696027
03:52:23|0.03696027
03:52:24|0.03696027
03:52:25|0.03693411
03:52:26|0.03693411
03:52:28|0.03693411
03:52:29|0.03693411
03:52:30|0.03693411
03:52:31|0.03693411
03:52:31|0.03693411
03:52:33|0.03693411
03:52:34|0.03693411
03:52:34|0.03693411
03:52:35|0.03693309
03:52:36|0.03693411
03:52:38|0.03693411
03:52:39|0.03693411
03:52:40|0.03693411
03:52:40|0.03693411
03:52:42|0.03693411
03:52:44|0.03693411
03:52:44|0.03693411
03:52:45|0.03693411
03:52:46|0.03694959
03:52:47|0.03694959
03:52:49|0.03694959
03:52:50|0.03694959
03:52:50|0.03697767
03:52:51|0.03697767
03:52:52|0.03697767
03:52:54|0.03697767
03:52:55|0.03697767
03:52:56|0.03697767
03:52:56|0.03697584
03:52:58|0.03699411
03:52:59|0.03700326
03:53:00|0.03700326
03:53:01|0.03700956
03:53:02|0.03700472
03:53:03|0.03700472
03:53:04|0.03700472
03:53:05|0.03700326
03:53:07|0.03700326
03:53:08|0.03700326
03:53:09|0.03700326
03:53:10|0.03700326
03:53:11|0.03700326
03:53:12|0.03700326
03:53:14|0.03700326
03:53:14|0.03700326
03:53:15|0.03700326
03:53:16|0.03700326
03:53:18|0.03700326
03:53:19|0.03700326
03:53:20|0.03700326
03:53:20|0.03700326
03:53:22|0.03700326
03:53:22|0.03700326
03:53:24|0.03700326
03:53:25|0.03700326
03:53:26|0.03700326
03:53:26|0.03700326
03:53:28|0.03697383
03:53:30|0.03693793
03:53:30|0.03696722
03:53:31|0.03696722
03:53:32|0.03696722
03:53:34|0.03693973
03:53:34|0.03693973
03:53:35|0.03693973
03:53:37|0.03693973
03:53:38|0.03693973
03:53:38|0.03693973
03:53:39|0.03693973
03:53:40|0.03692045
03:53:42|0.03692045
03:53:43|0.03692045
03:53:44|0.03692045
03:53:45|0.03692054
03:53:46|0.03692054
03:53:47|0.03692054
03:53:48|0.03692054
03:53:49|0.03692054
03:53:50|0.03692054
03:53:51|0.03692054
03:53:52|0.03692054
03:53:53|0.03692054
03:53:54|0.03692054
03:53:55|0.03692054
03:53:56|0.03692054
03:53:57|0.03692054
03:53:58|0.03692054
03:53:59|0.03692054
03:54:00|0.03692054
03:54:01|0.03692054
03:54:02|0.03692084
03:54:03|0.03692084
03:54:04|0.03692084
03:54:06|0.03692084
03:54:06|0.03692084
03:54:09|0.03692084
03:54:09|0.03692026
03:54:11|0.03692026
03:54:11|0.03692026
03:54:14|0.03692026
03:54:14|0.03692026
03:54:15|0.03692026
03:54:16|0.03692026
03:54:18|0.03692026
03:54:19|0.03692026
03:54:19|0.03692026
03:54:21|0.03692026
03:54:22|0.03692026
03:54:23|0.03691358
03:54:24|0.03691358
03:54:24|0.03691358
03:54:25|0.03691358
03:54:28|0.03691358
03:54:28|0.03691358
03:54:30|0.03691358
03:54:32|0.03692026
03:54:32|0.03692026
03:54:33|0.03692026
03:54:34|0.03692026
03:54:35|0.03692026
03:54:36|0.03692026
03:54:37|0.03692026
03:54:38|0.03692026
03:54:39|0.03692026
03:54:40|0.03692026
03:54:41|0.03692026
03:54:42|0.03692026
03:54:43|0.03692026
03:54:44|0.03692026
03:54:46|0.03692026
03:54:46|0.03692026
03:54:47|0.03692026
03:54:48|0.03692026
03:54:49|0.03692026
03:54:50|0.03692026
03:54:51|0.03692026
03:54:52|0.03692026
03:54:54|0.03692026
03:54:55|0.03692026
03:54:56|0.03692026
03:54:57|0.03692026
03:54:58|0.03692026
03:54:58|0.03692026
03:55:00|0.03692026
03:55:00|0.03692026
03:55:02|0.03696292
03:55:03|0.03696292
03:55:04|0.03696292
03:55:05|0.03696292
03:55:06|0.03696292
03:55:07|0.03696292
03:55:09|0.03696292
03:55:09|0.03696292
03:55:11|0.03696292
03:55:13|0.03696292
03:55:13|0.03696292
03:55:14|0.03696292
03:55:15|0.03696293
03:55:16|0.03696293
03:55:17|0.03696292
03:55:18|0.03696292
03:55:19|0.03696292
03:55:20|0.03696292
03:55:21|0.03696292
03:55:23|0.03696292
03:55:24|0.03696292
03:55:25|0.03696292
03:55:26|0.03696292
03:55:27|0.03696292
03:55:28|0.03696292
03:55:28|0.03696292
03:55:30|0.03696292
03:55:31|0.03696292
03:55:32|0.03696293
03:55:32|0.03696293
03:55:34|0.03691038
03:55:35|0.03691038
03:55:37|0.03689603
03:55:38|0.03689603
03:55:38|0.03689603
03:55:39|0.03689603
03:55:41|0.03689603
03:55:42|0.03689603
03:55:43|0.03689603
03:55:44|0.03689603
03:55:45|0.0368697
03:55:46|0.0368697
03:55:47|0.0368697
03:55:48|0.0368697
03:55:49|0.0368697
03:55:50|0.0368697
03:55:51|0.0368697
03:55:52|0.0368697
03:55:53|0.0368697
03:55:54|0.03685
03:55:55|0.03685
03:55:56|0.03685
03:55:57|0.03680952
03:55:58|0.03680952
03:55:59|0.03680952
03:56:00|0.03680952
03:56:01|0.03680952
03:56:02|0.03680952
03:56:03|0.03680952
03:56:04|0.03692026
03:56:05|0.03692026
03:56:06|0.03682778
03:56:07|0.03684143
03:56:08|0.03684143
03:56:09|0.03684143
03:56:10|0.03684143
03:56:12|0.03684143
03:56:14|0.03684143
03:56:14|0.03684
03:56:15|0.03684
03:56:16|0.03684
03:56:17|0.03684143
03:56:19|0.03684143
03:56:19|0.03684143
03:56:20|0.03684709
03:56:22|0.03684709
03:56:22|0.03684709
03:56:24|0.03684709
03:56:26|0.03684709
03:56:26|0.03685406
03:56:27|0.03685406
03:56:28|0.03685406
03:56:29|0.03685406
03:56:31|0.0367918
03:56:32|0.0367918
03:56:33|0.0367918
03:56:35|0.0367918
03:56:35|0.0367918
03:56:36|0.03679196
03:56:38|0.03679196
03:56:39|0.03679196
03:56:41|0.03677
03:56:41|0.03677
03:56:42|0.03677
03:56:43|0.03677
03:56:45|0.03679
03:56:46|0.03679
03:56:47|0.03679
03:56:47|0.03679
03:56:50|0.03677
03:56:50|0.03676346
03:56:51|0.03676999
03:56:52|0.03676999
03:56:53|0.03676999
03:56:54|0.03676999
03:56:55|0.03676999
03:56:57|0.03676999
03:56:57|0.03676999
03:56:58|0.03675882
03:56:59|0.03675882
03:57:00|0.03675882
03:57:02|0.03675882
03:57:03|0.03675882
03:57:04|0.03675882
03:57:05|0.03675882
03:57:06|0.03675882
03:57:07|0.03675882
03:57:08|0.03675882
03:57:09|0.03675882
03:57:09|0.03677
03:57:12|0.03677
03:57:13|0.03677
03:57:14|0.03677
03:57:15|0.03677
03:57:16|0.03677
03:57:17|0.03677
03:57:18|0.03677
03:57:19|0.03677924
03:57:20|0.03677924
03:57:21|0.03677924
03:57:23|0.0367969
03:57:23|0.0367969
03:57:25|0.03679779
03:57:26|0.03679779
03:57:27|0.03679779
03:57:28|0.03679779
03:57:29|0.03679779
03:57:30|0.03679779
03:57:30|0.03679779
03:57:32|0.03679779
03:57:33|0.03679779
03:57:33|0.03679779
03:57:34|0.03679779
03:57:36|0.03679779
03:57:37|0.03679779
03:57:38|0.03679779
03:57:39|0.03679779
03:57:40|0.03679779
03:57:40|0.03679779
03:57:42|0.03679779
03:57:42|0.03679779
03:57:44|0.03679779
03:57:44|0.03679779
03:57:46|0.03679779
03:57:47|0.03679779
03:57:48|0.03679779
03:57:49|0.03679779
03:57:49|0.03679779
03:57:50|0.03679779
03:57:52|0.03679779
03:57:52|0.03679779
03:57:54|0.03679779
03:57:54|0.03679779
03:57:56|0.03679779
03:57:57|0.03679779
03:57:58|0.03679779
03:57:59|0.03679779
03:58:00|0.03679779
03:58:02|0.03679779
03:58:03|0.03679779
03:58:05|0.03681701
03:58:05|0.03683822
03:58:06|0.03685299
03:58:07|0.03685299
03:58:08|0.03685299
03:58:09|0.03685299
03:58:11|0.03685299
03:58:11|0.03683496
03:58:13|0.03683496
03:58:15|0.03683496
03:58:15|0.03683123
03:58:16|0.03683123
03:58:17|0.03683123
03:58:18|0.03683123
03:58:19|0.03683123
03:58:21|0.03683123
03:58:22|0.03683123
03:58:24|0.03683123
03:58:24|0.03683123
03:58:25|0.03683123
03:58:26|0.03683123
03:58:28|0.03683123
03:58:29|0.03683123
03:58:30|0.03683123
03:58:31|0.03683123
03:58:32|0.03683123
03:58:32|0.03683123
03:58:34|0.03683123
03:58:35|0.03683123
03:58:36|0.03683123
03:58:37|0.03683123
03:58:38|0.03683123
03:58:38|0.03683123
03:58:40|0.03683123
03:58:41|0.03683123
03:58:41|0.03683123
03:58:42|0.03683123
03:58:44|0.03683123
03:58:44|0.03683123
03:58:46|0.03683123
03:58:48|0.03683123
03:58:48|0.03683123
03:58:49|0.03683123
03:58:50|0.03683123
03:58:51|0.03683123
03:58:52|0.03683123
03:58:53|0.03683123
03:58:54|0.03683123
03:58:55|0.03683123
03:58:56|0.03683123
03:58:57|0.03683123
03:58:58|0.03683123
03:58:59|0.03683123
03:59:00|0.03683123
03:59:01|0.03683123
03:59:02|0.03683123
03:59:03|0.03683123
03:59:04|0.0368066
03:59:05|0.0368066
03:59:06|0.0368066
03:59:07|0.0368066
03:59:08|0.0368066
03:59:09|0.0368066
03:59:10|0.0368066
03:59:12|0.0368066
03:59:13|0.0368066
03:59:15|0.0368066
03:59:16|0.0368066
03:59:17|0.0368066
03:59:18|0.0368066
03:59:19|0.0368066
03:59:20|0.0368066
03:59:22|0.0368066
03:59:23|0.0368066
03:59:24|0.0368066
03:59:25|0.0368066
03:59:25|0.0368066
03:59:27|0.0368066
03:59:27|0.0368066
03:59:29|0.0368066
03:59:30|0.0368066
03:59:30|0.0368066
03:59:31|0.0368066
03:59:32|0.03678001
03:59:33|0.03678001
03:59:35|0.03678001
03:59:36|0.03678001
03:59:37|0.03678001
03:59:38|0.03678001
03:59:38|0.03678001
03:59:39|0.03678001
03:59:41|0.03678001
03:59:41|0.03678001
03:59:42|0.03678001
03:59:43|0.03678001
03:59:45|0.03678001
03:59:46|0.03678001
03:59:47|0.03678001
03:59:48|0.03678001
03:59:49|0.03678001
03:59:50|0.03678001
03:59:51|0.03678001
03:59:52|0.03675607
03:59:53|0.03675607
03:59:54|0.03675607
03:59:55|0.03675607
03:59:57|0.03675607
03:59:57|0.03675607
03:59:58|0.03675607
03:59:59|0.03675607
04:00:00|0.03675607
04:00:01|0.03675607
04:00:02|0.03675607
04:00:03|0.03675607
04:00:04|0.03675607
04:00:05|0.03675607
04:00:06|0.03675607
04:00:07|0.03677988
04:00:08|0.03677988
04:00:09|0.03677988
04:00:10|0.03675614
04:00:12|0.03675614
04:00:12|0.03675614
04:00:14|0.03675614
04:00:15|0.03675614
04:00:17|0.03675614
04:00:18|0.0367799
04:00:19|0.0367799
04:00:21|0.0367799
04:00:21|0.0367799
04:00:23|0.0367799
04:00:23|0.0367799
04:00:25|0.0367799
04:00:25|0.03675689
04:00:27|0.03675689
04:00:27|0.03681506
04:00:29|0.03687656
04:00:30|0.03687656
04:00:31|0.03687656
04:00:32|0.03687656
04:00:33|0.03687656
04:00:34|0.03687656
04:00:36|0.03691953
04:00:36|0.03691953
04:00:37|0.03691953
04:00:38|0.03691953
04:00:40|0.03691953
04:00:42|0.03692168
04:00:42|0.03692168
04:00:44|0.03689748
04:00:45|0.03689748
04:00:46|0.03689748
04:00:46|0.03689748
04:00:47|0.03689748
04:00:48|0.03689748
04:00:49|0.03689748
04:00:51|0.03689748
04:00:52|0.03689748
04:00:53|0.03689748
04:00:54|0.03689748
04:00:55|0.03689748
04:00:56|0.03689748
04:00:57|0.03689748
04:00:58|0.03689748
04:00:59|0.03689748
04:01:00|0.03689748
04:01:02|0.03689748
04:01:02|0.03689748
04:01:03|0.03689748
04:01:04|0.03689748
04:01:06|0.03687259
04:01:07|0.03687259
04:01:08|0.03687259
04:01:09|0.03687259
04:01:10|0.03687259
04:01:11|0.03687258
04:01:12|0.03687258
04:01:13|0.03687258
04:01:14|0.03687258
04:01:15|0.03687258
04:01:16|0.03687258
04:01:18|0.03683308
04:01:19|0.03683308
04:01:20|0.03683308
04:01:22|0.03682455
04:01:23|0.03682455
04:01:24|0.03681223
04:01:25|0.03681223
04:01:26|0.03681223
04:01:27|0.03684824
04:01:28|0.03684824
04:01:29|0.03684824
04:01:31|0.03684824
04:01:31|0.03684824
04:01:33|0.03684824
04:01:33|0.03684824
04:01:35|0.03684824
04:01:36|0.03684824
04:01:37|0.03684824
04:01:38|0.03684824
04:01:38|0.03684824
04:01:40|0.03684824
04:01:40|0.03684824
04:01:42|0.03684824
04:01:42|0.03684824
04:01:43|0.03684824
04:01:45|0.03684824
04:01:46|0.03684824
04:01:47|0.03684824
04:01:47|0.03685846
04:01:49|0.03685846
04:01:49|0.03685846
04:01:51|0.03685846
04:01:52|0.03685846
04:01:52|0.03685846
04:01:53|0.03685846
04:01:54|0.03685846
04:01:56|0.03685846
04:01:57|0.0368609
04:01:59|0.0368609
04:02:00|0.0368609
04:02:01|0.0368609
04:02:02|0.0368609
04:02:03|0.0368609
04:02:04|0.0368609
04:02:05|0.0368609
04:02:06|0.0368609
04:02:07|0.0368609
04:02:08|0.0368609
04:02:09|0.0368609
04:02:10|0.0368609
04:02:11|0.0368609
04:02:12|0.0368609
04:02:13|0.0368609
04:02:14|0.0368609
04:02:16|0.0368609
04:02:17|0.03695098
04:02:19|0.03695098
04:02:19|0.03695098
04:02:20|0.03695098
04:02:21|0.03695098
04:02:23|0.03695098
04:02:25|0.03695098
04:02:25|0.03695098
04:02:26|0.03695098
04:02:27|0.03695098
04:02:28|0.03688862
04:02:30|0.03688862
04:02:31|0.03688862
04:02:32|0.03688862
04:02:34|0.03689488
04:02:34|0.03689488
04:02:35|0.03689488
04:02:36|0.03689488
04:02:37|0.03689488
04:02:38|0.03689488
04:02:40|0.03689488
04:02:40|0.03689488
04:02:44|0.03689488
04:02:45|0.03689488
04:02:46|0.03684837
04:02:47|0.03684837
04:02:48|0.03684837
04:02:49|0.03684837
04:02:50|0.03684837
04:02:51|0.03684837
04:02:51|0.03684837
04:02:53|0.03684837
04:02:54|0.03684837
04:02:55|0.03684837
04:02:57|0.03684837
04:02:58|0.03684837
04:02:59|0.03684837
04:03:00|0.03686017
04:03:02|0.03686017
04:03:02|0.03686017
04:03:04|0.03686017
04:03:05|0.03686017
04:03:06|0.03686017
04:03:08|0.03686017
04:03:08|0.03686017
04:03:10|0.03686018
04:03:10|0.03686018
04:03:12|0.03686018
04:03:13|0.03686018
04:03:14|0.03686018
04:03:14|0.03686018
04:03:16|0.03686018
04:03:17|0.03682456
04:03:18|0.03682456
04:03:19|0.03682456
04:03:20|0.03682455
04:03:21|0.03682455
04:03:22|0.03682455
04:03:23|0.03682455
04:03:25|0.03682455
04:03:26|0.03683196
04:03:27|0.03683196
04:03:28|0.03682455
04:03:29|0.03682455
04:03:30|0.0368
04:03:31|0.0368
04:03:32|0.0368
04:03:33|0.0368
04:03:34|0.0368
04:03:35|0.03680076
04:03:36|0.03680076
04:03:37|0.03680076
04:03:37|0.03676368
04:03:39|0.03676368
04:03:40|0.03676368
04:03:41|0.03676368
04:03:43|0.03676368
04:03:43|0.03676368
04:03:44|0.03676368
04:03:45|0.03676369
04:03:46|0.03676369
04:03:47|0.03676369
04:03:48|0.03676369
04:03:49|0.03676369
04:03:50|0.03676369
04:03:51|0.03676369
04:03:52|0.03676369
04:03:54|0.03676369
04:03:54|0.03676369
04:03:55|0.03676369
04:03:57|0.03675397
04:03:59|0.03675397
04:03:59|0.03675397
04:04:01|0.03675397
04:04:01|0.03675397
04:04:02|0.03675397
04:04:03|0.03675397
04:04:05|0.03675397
04:04:06|0.03675397
04:04:07|0.03675397
04:04:08|0.03675397
04:04:09|0.03675397
04:04:10|0.03675397
04:04:11|0.03675397
04:04:12|0.03675397
04:04:13|0.03675397
04:04:14|0.03675397
04:04:15|0.03675397
04:04:16|0.03675397
04:04:17|0.03675397
04:04:18|0.03675397
04:04:19|0.03675397
04:04:21|0.03675397
04:04:22|0.03676
04:04:23|0.03676
04:04:24|0.03676
04:04:26|0.03676
04:04:27|0.0367554
04:04:28|0.0367554
04:04:29|0.0367554
04:04:30|0.0367554
04:04:30|0.0367554
04:04:32|0.0367554
04:04:32|0.0367554
04:04:34|0.0367554
04:04:35|0.0367554
04:04:36|0.0367554
04:04:36|0.0367554
04:04:38|0.0367554
04:04:38|0.0367554
04:04:40|0.0367554
04:04:41|0.03676369
04:04:42|0.0367554
04:04:43|0.03675
04:04:45|0.03675
04:04:45|0.03675
04:04:46|0.03675
04:04:47|0.03675
04:04:49|0.03675
04:04:49|0.03675
04:04:51|0.03675
04:04:52|0.03675
04:04:53|0.03675
04:04:54|0.03675
04:04:56|0.03675
04:04:56|0.03675
04:04:57|0.03675
04:04:58|0.03675
04:04:59|0.03675
04:05:00|0.03675
04:05:01|0.03675
04:05:02|0.03675
04:05:03|0.03675
04:05:05|0.03674
04:05:05|0.03674
04:05:06|0.03674
04:05:07|0.03674
04:05:08|0.03674
04:05:10|0.03674
04:05:11|0.03676287
04:05:11|0.03676287
04:05:12|0.03676287
04:05:13|0.03676287
04:05:14|0.03673
04:05:16|0.03673
04:05:17|0.03673
04:05:18|0.03676368
04:05:19|0.03676368
04:05:20|0.03676368
04:05:22|0.03676368
04:05:22|0.03676368
04:05:24|0.03676368
04:05:25|0.03676368
04:05:26|0.03676368
04:05:27|0.03676368
04:05:28|0.03676368
04:05:29|0.03676368
04:05:31|0.03673
04:05:32|0.03673
04:05:33|0.03673
04:05:34|0.03670781
04:05:34|0.03669
04:05:35|0.03668966
04:05:37|0.0367
04:05:38|0.03668649
04:05:38|0.03668649
04:05:39|0.03668994
04:05:41|0.03668994
04:05:42|0.03668994
04:05:42|0.03668994
04:05:44|0.03668994
04:05:45|0.03668994
04:05:46|0.03668994
04:05:47|0.03668966
04:05:48|0.03668966
04:05:49|0.03668966
04:05:51|0.03668966
04:05:52|0.03668966
04:05:52|0.03668966
04:05:54|0.03668966
04:05:55|0.03668966
04:05:56|0.03668253
04:05:57|0.03668253
04:05:58|0.03668253
04:05:59|0.03668253
04:06:00|0.03668253
04:06:00|0.03668253
04:06:02|0.03668253
04:06:02|0.03668253
04:06:03|0.03668253
04:06:05|0.03668253
04:06:06|0.03668253
04:06:07|0.03668253
04:06:08|0.03668253
04:06:08|0.03668253
04:06:10|0.03668253
04:06:11|0.03668253
04:06:12|0.03668253
04:06:12|0.03668253
04:06:14|0.03668253
04:06:15|0.03668253
04:06:16|0.03668253
04:06:16|0.03668253
04:06:18|0.03668253
04:06:20|0.03668945
04:06:21|0.03668945
04:06:22|0.03668945
04:06:24|0.03668945
04:06:24|0.03668945
04:06:25|0.03668945
04:06:27|0.03668945
04:06:27|0.03668945
04:06:29|0.03668945
04:06:30|0.03668945
04:06:32|0.03668945
04:06:32|0.03668945
04:06:33|0.03668945
04:06:34|0.03668945
04:06:35|0.03668945
04:06:36|0.03668945
04:06:37|0.03668945
04:06:38|0.03668945
04:06:39|0.03668945
04:06:40|0.03668945
04:06:41|0.03668945
04:06:42|0.03668945
04:06:43|0.03668253
04:06:45|0.03668253
04:06:46|0.03668253
04:06:46|0.03668253
04:06:47|0.03668253
04:06:48|0.03668253
04:06:50|0.03668253
04:06:51|0.03668253
04:06:52|0.03668253
04:06:53|0.03668253
04:06:53|0.03668253
04:06:54|0.03668253
04:06:56|0.03668253
04:06:56|0.03668253
04:06:57|0.03668253
04:06:59|0.03668253
04:06:59|0.03668253
04:07:00|0.03668253
04:07:02|0.03668966
04:07:03|0.03668253
04:07:04|0.03668253
04:07:05|0.03668253
04:07:06|0.03668253
04:07:07|0.03668253
04:07:08|0.03668254
04:07:09|0.03668254
04:07:10|0.03668254
04:07:11|0.03668254
04:07:12|0.03668254
04:07:13|0.03668966
04:07:14|0.03668966
04:07:15|0.03668966
04:07:16|0.03668966
04:07:17|0.03668966
04:07:18|0.03668966
04:07:19|0.03668966
04:07:20|0.03668966
04:07:22|0.03668966
04:07:23|0.03668966
04:07:23|0.03668966
04:07:24|0.03668994
04:07:25|0.03668994
04:07:27|0.03668994
04:07:28|0.03668994
04:07:28|0.03668994
04:07:30|0.03668994
04:07:31|0.03668994
04:07:32|0.03668994
04:07:33|0.03668994
04:07:34|0.03668994
04:07:35|0.03668994
04:07:37|0.0366896
04:07:38|0.0366896
04:07:38|0.0366896
04:07:40|0.0366896
04:07:41|0.0366896
04:07:42|0.03670429
04:07:43|0.03670429
04:07:45|0.03674118
04:07:45|0.03674118
04:07:46|0.03674118
04:07:47|0.03674118
04:07:48|0.03674118
04:07:49|0.03674118
04:07:50|0.03674118
04:07:52|0.03676368
04:07:53|0.03676368
04:07:54|0.03676368
04:07:54|0.03676368
04:07:56|0.03676368
04:07:58|0.03676368
04:07:58|0.03676368
04:07:59|0.03676368
04:08:01|0.0367702
04:08:02|0.03676584
04:08:03|0.03676584
04:08:04|0.03678524
04:08:06|0.03678546
04:08:06|0.03679113
04:08:08|0.03679078
04:08:08|0.03679114
04:08:09|0.03679114
04:08:10|0.03679114
04:08:12|0.03677032
04:08:13|0.03677032
04:08:14|0.03677032
04:08:15|0.03677032
04:08:16|0.03676193
04:08:17|0.03676193
04:08:18|0.03676193
04:08:19|0.03676193
04:08:20|0.03676193
04:08:22|0.03676193
04:08:23|0.03676193
04:08:24|0.03676193
04:08:26|0.03676193
04:08:27|0.03676193
04:08:28|0.03676193
04:08:29|0.03676193
04:08:30|0.03676193
04:08:30|0.03676193
04:08:32|0.03676193
04:08:33|0.03676193
04:08:34|0.03676193
04:08:35|0.03676193
04:08:37|0.03676193
04:08:37|0.03674878
04:08:39|0.03674878
04:08:39|0.03674878
04:08:41|0.03674201
04:08:42|0.03674201
04:08:43|0.03674201
04:08:44|0.03674201
04:08:45|0.03674201
04:08:46|0.03674201
04:08:46|0.03674201
04:08:48|0.03674201
04:08:49|0.036742
04:08:49|0.036742
04:08:51|0.036742
04:08:52|0.03668941
04:08:53|0.03671606
04:08:54|0.03668253
04:08:55|0.03668253
04:08:55|0.03668253
04:08:57|0.03668253
04:08:58|0.03668253
04:08:59|0.03666575
04:08:59|0.0366825
04:09:00|0.0366825
04:09:02|0.0366825
04:09:03|0.0366825
04:09:04|0.0366825
04:09:04|0.0366789
04:09:05|0.0366789
04:09:08|0.0366789
04:09:08|0.0366789
04:09:09|0.0366789
04:09:10|0.0366789
04:09:12|0.0366789
04:09:13|0.0366789
04:09:14|0.03667923
04:09:16|0.03667923
04:09:17|0.03668253
04:09:18|0.03668253
04:09:19|0.03668253
04:09:20|0.03668253
04:09:21|0.03668253
04:09:23|0.03668253
04:09:24|0.03668253
04:09:25|0.03668253
04:09:26|0.03668253
04:09:27|0.03668253
04:09:28|0.03668253
04:09:29|0.03668253
04:09:30|0.03668253
04:09:31|0.03668253
04:09:32|0.03668253
04:09:33|0.03668253
04:09:34|0.03668253
04:09:35|0.03668253
04:09:36|0.03668253
04:09:38|0.03668253
04:09:39|0.03668253
04:09:40|0.03668253
04:09:40|0.03668253
04:09:42|0.03668253
04:09:43|0.03668253
04:09:44|0.03668253
04:09:45|0.03668253
04:09:47|0.03668253
04:09:48|0.03668253
04:09:49|0.03668253
04:09:49|0.03668253
04:09:51|0.03668253
04:09:52|0.03668253
04:09:53|0.03668253
04:09:54|0.03668253
04:09:55|0.03668253
04:09:56|0.03668253
04:09:57|0.03668253
04:09:58|0.03668253
04:09:59|0.03668253
04:10:00|0.03668253
04:10:01|0.03668253
04:10:02|0.03668253
04:10:03|0.03668253
04:10:04|0.03668253
04:10:04|0.03668253
04:10:06|0.03668253
04:10:07|0.03668253
04:10:08|0.03668253
04:10:09|0.03668253
04:10:11|0.03668253
04:10:11|0.03668253
04:10:12|0.03668253
04:10:14|0.03668253
04:10:15|0.03668253
04:10:16|0.03668253
04:10:17|0.03668253
04:10:18|0.03666017
04:10:19|0.03666017
04:10:20|0.03666017
04:10:21|0.03666017
04:10:22|0.03667885
04:10:24|0.03667885
04:10:24|0.03670178
04:10:26|0.03673179
04:10:27|0.03673179
04:10:28|0.03673179
04:10:29|0.03668266
04:10:31|0.03668266
04:10:32|0.03668266
04:10:33|0.03668266
04:10:34|0.03668266
04:10:35|0.03668266
04:10:36|0.03668266
04:10:37|0.03668266
04:10:39|0.03668266
04:10:39|0.03668266
04:10:40|0.03668266
04:10:41|0.03668266
04:10:42|0.03668266
04:10:44|0.03668266
04:10:44|0.03668266
04:10:46|0.03668266
04:10:47|0.03668266
04:10:47|0.03668266
04:10:48|0.03668266
04:10:49|0.03668254
04:10:50|0.03668254
04:10:52|0.03668254
04:10:52|0.03668254
04:10:53|0.03668254
04:10:55|0.03668254
04:10:55|0.03668254
04:10:56|0.03668254
04:10:57|0.03668254
04:10:58|0.03668254
04:11:00|0.03668254
04:11:00|0.03668254
04:11:02|0.03668254
04:11:02|0.03668254
04:11:04|0.03668254
04:11:04|0.03668254
04:11:06|0.03668254
04:11:06|0.03668254
04:11:08|0.03668254
04:11:08|0.03668254
04:11:10|0.03668254
04:11:10|0.03668254
04:11:11|0.03668254
04:11:13|0.03668254
04:11:13|0.03668254
04:11:14|0.0367183
04:11:15|0.0367183
04:11:17|0.0367183
04:11:18|0.0367183
04:11:19|0.0367183
04:11:20|0.0367183
04:11:21|0.03673178
04:11:22|0.03673178
04:11:24|0.03678254
04:11:24|0.03678254
04:11:26|0.03678254
04:11:27|0.03678254
04:11:28|0.03678254
04:11:30|0.03678254
04:11:30|0.03678254
04:11:33|0.03678254
04:11:34|0.03678254
04:11:35|0.03671777
04:11:37|0.03671777
04:11:38|0.03671777
04:11:39|0.03671777
04:11:41|0.03671777
04:11:42|0.03671777
04:11:42|0.03671777
04:11:44|0.03671777
04:11:45|0.03671777
04:11:46|0.03671777
04:11:47|0.03671777
04:11:47|0.03671777
04:11:48|0.03671777
04:11:50|0.03671777
04:11:51|0.03671777
04:11:51|0.03671777
04:11:53|0.03671777
04:11:53|0.03671777
04:11:54|0.03671777
04:11:56|0.03671777
04:11:57|0.03671777
04:11:58|0.03671777
04:11:59|0.03671777
04:12:00|0.03671777
04:12:01|0.03671777
04:12:02|0.03671777
04:12:03|0.03671777
04:12:04|0.03671777
04:12:06|0.03671777
04:12:06|0.03671777
04:12:07|0.03671777
04:12:09|0.03671777
04:12:10|0.03671777
04:12:11|0.03671777
04:12:12|0.03671777
04:12:13|0.03671777
04:12:14|0.03671777
04:12:15|0.03671777
04:12:16|0.03671777
04:12:17|0.03671777
04:12:18|0.03671777
04:12:19|0.03671777
04:12:20|0.03670688
04:12:21|0.03670688
04:12:22|0.03670688
04:12:23|0.03670688
04:12:24|0.03670688
04:12:26|0.03670689
04:12:27|0.03670689
04:12:28|0.03670689
04:12:29|0.03670689
04:12:31|0.03670689
04:12:32|0.03670689
04:12:32|0.03671777
04:12:34|0.03670689
04:12:34|0.03670689
04:12:36|0.03670689
04:12:37|0.03670689
04:12:38|0.03670689
04:12:39|0.03670689
04:12:40|0.03670689
04:12:42|0.03670689
04:12:43|0.03670689
04:12:44|0.03670689
04:12:45|0.03670689
04:12:46|0.03670689
04:12:48|0.036733
04:12:48|0.036733
04:12:49|0.036733
04:12:51|0.036733
04:12:52|0.036733
04:12:53|0.036733
04:12:54|0.036733
04:12:55|0.036733
04:12:56|0.036733
04:12:57|0.036733
04:12:59|0.036733
04:12:59|0.036733
04:13:00|0.036733
04:13:01|0.036733
04:13:02|0.036733
04:13:03|0.036733
04:13:04|0.036733
04:13:06|0.036733
04:13:07|0.036733
04:13:08|0.03673171
04:13:08|0.03673171
04:13:10|0.03673171
04:13:11|0.03673171
04:13:12|0.03673171
04:13:13|0.03673171
04:13:13|0.03673171
04:13:15|0.03673171
04:13:16|0.03673171
04:13:17|0.03673171
04:13:18|0.03673171
04:13:19|0.03673171
04:13:20|0.03673171
04:13:21|0.03673171
04:13:22|0.03673171
04:13:23|0.03673171
04:13:24|0.03673171
04:13:25|0.03673171
04:13:27|0.03672137
04:13:29|0.03672137
04:13:29|0.03672137
04:13:30|0.03672137
04:13:31|0.03672137
04:13:33|0.03672994
04:13:34|0.03672994
04:13:35|0.03672994
04:13:36|0.03672994
04:13:37|0.03672994
04:13:38|0.03672994
04:13:40|0.03672994
04:13:41|0.03672994
04:13:42|0.03672137
04:13:43|0.03672137
04:13:44|0.03672137
04:13:45|0.03672137
04:13:47|0.03672137
04:13:48|0.03672137
04:13:49|0.03670688
04:13:50|0.03671859
04:13:51|0.03671859
04:13:52|0.03671859
04:13:53|0.03672695
04:13:54|0.03672695
04:13:55|0.03672695
04:13:56|0.03672695
04:13:57|0.03672695
04:13:58|0.03672695
04:13:59|0.03672695
04:14:00|0.03672695
04:14:01|0.03672695
04:14:02|0.03672695
04:14:03|0.03672695
04:14:04|0.03672695
04:14:05|0.03672695
04:14:06|0.03672695
04:14:07|0.03672695
04:14:08|0.03672695
04:14:09|0.03670688
04:14:10|0.03670688
04:14:12|0.03670688
04:14:13|0.03670688
04:14:14|0.03670688
04:14:15|0.03670688
04:14:16|0.03672092
04:14:17|0.03672092
04:14:18|0.03669597
04:14:19|0.03669597
04:14:20|0.03669597
04:14:21|0.03669597
04:14:22|0.03669597
04:14:23|0.03669597
04:14:24|0.03669597
04:14:25|0.03668427
04:14:27|0.03667397
04:14:28|0.03667397
04:14:29|0.03667397
04:14:31|0.03667397
04:14:32|0.03667397
04:14:33|0.03667397
04:14:34|0.03667397
04:14:35|0.03667397
04:14:36|0.03667397
04:14:38|0.03667397
04:14:39|0.03667397
04:14:40|0.03667397
04:14:41|0.03667397
04:14:41|0.03667397
04:14:43|0.03667397
04:14:43|0.03669282
04:14:45|0.03669282
04:14:46|0.03669282
04:14:47|0.03669282
04:14:48|0.03669282
04:14:49|0.03669282
04:14:50|0.03669282
04:14:51|0.03669282
04:14:51|0.03669282
04:14:52|0.03669282
04:14:54|0.03669282
04:14:54|0.03667398
04:14:56|0.03667398
04:14:57|0.03667398
04:14:58|0.03667398
04:14:59|0.03667398
04:14:59|0.03667398
04:15:00|0.03667398
04:15:02|0.03667398
04:15:03|0.03667398
04:15:04|0.03667398
04:15:04|0.03667398
04:15:05|0.03667398
04:15:06|0.03667398
04:15:08|0.03667398
04:15:08|0.03667398
04:15:10|0.03667398
04:15:11|0.03667398
04:15:12|0.03667398
04:15:13|0.03667398
04:15:15|0.03667398
04:15:16|0.03667398
04:15:17|0.03668299
04:15:18|0.03668299
04:15:19|0.03668299
04:15:20|0.03668299
04:15:21|0.03666106
04:15:22|0.03666048
04:15:23|0.03666017
04:15:25|0.03666017
04:15:26|0.03666017
04:15:27|0.03666017
04:15:28|0.03666017
04:15:30|0.03666017
04:15:31|0.03666017
04:15:33|0.03666017
04:15:34|0.03666017
04:15:35|0.03666017
04:15:36|0.03666017
04:15:37|0.03665768
04:15:37|0.03665768
04:15:39|0.03665768
04:15:40|0.03665768
04:15:41|0.03665768
04:15:42|0.03666017
04:15:43|0.03666017
04:15:44|0.03667025
04:15:45|0.03667025
04:15:46|0.03667025
04:15:46|0.03667025
04:15:48|0.03667025
04:15:49|0.03666088
04:15:49|0.03666088
04:15:51|0.03666088
04:15:52|0.03666088
04:15:53|0.03666088
04:15:54|0.03666088
04:15:54|0.03666088
04:15:56|0.03666088
04:15:56|0.03666088
04:15:58|0.03666088
04:15:59|0.03666088
04:15:59|0.03666088
04:16:01|0.03666088
04:16:02|0.03666088
04:16:03|0.03666088
04:16:04|0.03666088
04:16:05|0.03666088
04:16:07|0.03666104
04:16:07|0.03666104
04:16:08|0.03666104
04:16:09|0.03666104
04:16:10|0.03666104
04:16:11|0.03666104
04:16:12|0.03666085
04:16:13|0.03666085
04:16:14|0.03666085
04:16:15|0.03666085
04:16:16|0.03666085
04:16:17|0.03666085
04:16:18|0.03666085
04:16:19|0.03666085
04:16:21|0.03666085
04:16:21|0.03666085
04:16:22|0.03666085
04:16:23|0.03668417
04:16:24|0.03668417
04:16:25|0.03668417
04:16:26|0.03668417
04:16:28|0.03668417
04:16:29|0.03668417
04:16:30|0.03668417
04:16:31|0.03668417
04:16:33|0.03668417
04:16:33|0.03668417
04:16:35|0.03668417
04:16:35|0.03666085
04:16:37|0.03666085
04:16:38|0.03666085
04:16:39|0.03666085
04:16:40|0.03666085
04:16:41|0.03666085
04:16:42|0.03666085
04:16:44|0.03666085
04:16:45|0.03666085
04:16:46|0.03666085
04:16:47|0.03667113
04:16:48|0.03667113
04:16:49|0.03667113
04:16:49|0.03667113
04:16:51|0.03667113
04:16:51|0.03670826
04:16:53|0.03670826
04:16:54|0.0366843
04:16:54|0.0366843
04:16:55|0.0366843
04:16:57|0.0366843
04:16:58|0.0366843
04:16:59|0.0366843
04:17:00|0.0366843
04:17:00|0.0366843
04:17:01|0.0366843
04:17:03|0.0366843
04:17:04|0.0366843
04:17:05|0.0366843
04:17:06|0.03670498
04:17:07|0.03670498
04:17:08|0.03670498
04:17:09|0.03665114
04:17:10|0.03665114
04:17:11|0.03665114
04:17:12|0.03665114
04:17:12|0.03665114
04:17:14|0.03665114
04:17:15|0.03665114
04:17:16|0.03664805
04:17:17|0.03664805
04:17:18|0.03664805
04:17:19|0.03664805
04:17:20|0.03664805
04:17:21|0.03664805
04:17:22|0.03664805
04:17:23|0.03664805
04:17:24|0.03664805
04:17:25|0.03664805
04:17:26|0.03664805
04:17:27|0.03664805
04:17:28|0.03664805
04:17:29|0.03664805
04:17:31|0.03664805
04:17:32|0.03664805
04:17:33|0.03664805
04:17:33|0.03664805
04:17:34|0.03664805
04:17:36|0.03664805
04:17:37|0.03664805
04:17:38|0.03664805
04:17:40|0.03666075
04:17:41|0.03666075
04:17:42|0.03666075
04:17:43|0.03666075
04:17:44|0.03666075
04:17:45|0.03666075
04:17:46|0.03666106
04:17:47|0.03666106
04:17:48|0.03666106
04:17:49|0.03666106
04:17:50|0.03666106
04:17:51|0.03666106
04:17:53|0.03666106
04:17:54|0.03666106
04:17:55|0.03666106
04:17:56|0.03666106
04:17:57|0.03666106
04:17:59|0.03666106
04:17:59|0.03666106
04:18:00|0.03666106
04:18:02|0.03666106
04:18:03|0.03666106
04:18:04|0.03666075
04:18:05|0.03666075
04:18:06|0.03666075
04:18:07|0.03666075
04:18:08|0.03666075
04:18:09|0.03666075
04:18:10|0.03666075
04:18:10|0.03666075
04:18:13|0.03666075
04:18:13|0.03666075
04:18:14|0.03666075
04:18:15|0.03666075
04:18:16|0.03666075
04:18:17|0.03666075
04:18:18|0.03666075
04:18:20|0.03664805
04:18:21|0.03664805
04:18:22|0.03664805
04:18:23|0.03664805
04:18:24|0.03664805
04:18:25|0.03664805
04:18:26|0.03664805
04:18:27|0.03664805
04:18:28|0.03664805
04:18:29|0.03664805
04:18:30|0.03664805
04:18:32|0.03664805
04:18:33|0.03664805
04:18:33|0.03664805
04:18:34|0.03664805
04:18:36|0.03664
04:18:37|0.03664
04:18:39|0.03664
04:18:40|0.03663591
04:18:40|0.03663273
04:18:42|0.03663273
04:18:42|0.03663273
04:18:43|0.03663273
04:18:45|0.03663273
04:18:46|0.03662666
04:18:47|0.03662666
04:18:47|0.03660661
04:18:49|0.03659788
04:18:50|0.03659788
04:18:51|0.03656
04:18:52|0.03656
04:18:53|0.03656
04:18:54|0.03656
04:18:55|0.03656891
04:18:55|0.03657851
04:18:57|0.03657851
04:18:58|0.03657851
04:18:59|0.03657851
04:18:59|0.03657851
04:19:01|0.03657668
04:19:02|0.03657668
04:19:04|0.03657668
04:19:04|0.03657668
04:19:05|0.03657668
04:19:06|0.03655967
04:19:07|0.03655967
04:19:10|0.03655967
04:19:11|0.03655967
04:19:12|0.03655967
04:19:13|0.03655967
04:19:14|0.03655967
04:19:15|0.03655844
04:19:16|0.03655844
04:19:17|0.03655844
04:19:18|0.03655844
04:19:19|0.03655844
04:19:20|0.03655844
04:19:21|0.03655555
04:19:22|0.03655555
04:19:23|0.03655555
04:19:24|0.03655555
04:19:25|0.03655555
04:19:26|0.03655555
04:19:27|0.03655555
04:19:28|0.03655555
04:19:29|0.03655555
04:19:30|0.03655555
04:19:31|0.03655555
04:19:33|0.03655555
04:19:34|0.03655555
04:19:35|0.03655555
04:19:36|0.03655555
04:19:37|0.03655555
04:19:39|0.03655555
04:19:40|0.03655555
04:19:41|0.03655555
04:19:42|0.03655555
04:19:43|0.03655555
04:19:45|0.03650001
04:19:45|0.03650001
04:19:47|0.03650001
04:19:48|0.03650001
04:19:48|0.03655441
04:19:50|0.03655441
04:19:51|0.03652992
04:19:52|0.03652992
04:19:52|0.03652992
04:19:54|0.03652992
04:19:54|0.03652817
04:19:56|0.03652992
04:19:57|0.03652992
04:19:58|0.0365287
04:19:59|0.03652817
04:20:00|0.03652817
04:20:01|0.03652848
04:20:02|0.03652848
04:20:03|0.03652848
04:20:04|0.03652848
04:20:05|0.03652848
04:20:06|0.03652848
04:20:07|0.03652848
04:20:08|0.03652848
04:20:09|0.03652848
04:20:10|0.03653833
04:20:11|0.03653833
04:20:12|0.03653833
04:20:13|0.03653903
04:20:14|0.03655527
04:20:15|0.03655527
04:20:16|0.03655527
04:20:17|0.03659098
04:20:18|0.03657061
04:20:19|0.03657061
04:20:20|0.03657061
04:20:21|0.03657061
04:20:22|0.03657061
04:20:23|0.03657061
04:20:24|0.03657061
04:20:25|0.03657061
04:20:26|0.03657061
04:20:27|0.03657061
04:20:28|0.03657061
04:20:29|0.03657061
04:20:30|0.03657061
04:20:31|0.03657061
04:20:32|0.03657061
04:20:33|0.03657061
04:20:34|0.03657061
04:20:35|0.03657061
04:20:37|0.03657061
04:20:38|0.03657065
04:20:39|0.03657065
04:20:40|0.03657065
04:20:42|0.03657065
04:20:42|0.03657065
04:20:43|0.03657065
04:20:45|0.03657065
04:20:45|0.03657065
04:20:46|0.03657065
04:20:47|0.03657065
04:20:48|0.03657065
04:20:50|0.03657061
04:20:50|0.03657061
04:20:51|0.03657061
04:20:52|0.03657061
04:20:54|0.03657061
04:20:55|0.03657061
04:20:55|0.03657061
04:20:56|0.03657061
04:20:58|0.03657061
04:20:58|0.03657061
04:21:00|0.03657061
04:21:00|0.03657061
04:21:02|0.03657061
04:21:03|0.0365706
04:21:03|0.0365706
04:21:05|0.0365706
04:21:06|0.0365706
04:21:07|0.0365706
04:21:07|0.0365706
04:21:09|0.0365706
04:21:09|0.0365706
04:21:11|0.0365706
04:21:12|0.0365706
04:21:13|0.03657061
04:21:14|0.03657061
04:21:14|0.03657061
04:21:16|0.03657061
04:21:16|0.03657061
04:21:18|0.03657061
04:21:19|0.0366
04:21:19|0.03662091
04:21:21|0.03662091
04:21:22|0.03662571
04:21:23|0.03662571
04:21:25|0.03662571
04:21:26|0.03662571
04:21:27|0.03662571
04:21:28|0.03662571
04:21:29|0.03662571
04:21:30|0.03662571
04:21:31|0.03662571
04:21:32|0.03662571
04:21:33|0.03662571
04:21:34|0.03662571
04:21:35|0.03662571
04:21:36|0.03662571
04:21:38|0.03662571
04:21:39|0.03662571
04:21:39|0.03662571
04:21:41|0.0366257
04:21:43|0.0366257
04:21:44|0.0366257
04:21:44|0.0366257
04:21:46|0.0366257
04:21:48|0.0366257
04:21:48|0.0366257
04:21:49|0.0366257
04:21:51|0.0366257
04:21:51|0.0366257
04:21:53|0.0366257
04:21:54|0.0366257
04:21:55|0.0366257
04:21:56|0.0366257
04:21:57|0.0366257
04:21:58|0.0366257
04:21:59|0.0366257
04:22:00|0.0366257
04:22:01|0.0366257
04:22:03|0.0366257
04:22:03|0.0366257
04:22:05|0.0366257
04:22:06|0.0366257
04:22:07|0.0366257
04:22:08|0.0366257
04:22:09|0.0366257
04:22:10|0.0366257
04:22:11|0.03660213
04:22:12|0.03660213
04:22:12|0.03660213
04:22:14|0.03660213
04:22:16|0.03660213
04:22:17|0.03662571
04:22:18|0.03662571
04:22:19|0.03662571
04:22:20|0.03662571
04:22:21|0.03662571
04:22:22|0.03660002
04:22:23|0.03662571
04:22:24|0.03662571
04:22:24|0.03665504
04:22:26|0.03665504
04:22:27|0.03665504
04:22:28|0.03665504
04:22:28|0.03665504
04:22:30|0.03665504
04:22:31|0.03665504
04:22:32|0.03665504
04:22:33|0.03661566
04:22:34|0.03661566
04:22:36|0.03661566
04:22:38|0.03661566
04:22:38|0.03661566
04:22:39|0.03661566
04:22:40|0.03661566
04:22:42|0.03661566
04:22:44|0.03661566
04:22:44|0.03661566
04:22:45|0.03661566
04:22:46|0.03661566
04:22:47|0.03661565
04:22:48|0.03661565
04:22:50|0.03661565
04:22:51|0.03661565
04:22:52|0.03661565
04:22:53|0.03661565
04:22:54|0.03661565
04:22:55|0.03661565
04:22:56|0.03661565
04:22:57|0.03661565
04:22:58|0.03661565
04:22:59|0.03661565
04:23:00|0.03661565
04:23:01|0.03661565
04:23:03|0.03661565
04:23:04|0.03661565
04:23:05|0.03661565
04:23:06|0.03661565
04:23:07|0.03661565
04:23:08|0.03661565
04:23:09|0.03661565
04:23:10|0.03661565
04:23:12|0.03661565
04:23:14|0.03661565
04:23:14|0.03661565
04:23:16|0.03661565
04:23:17|0.03661565
04:23:18|0.03661565
04:23:19|0.03660003
04:23:20|0.03660003
04:23:21|0.03660003
04:23:22|0.03661566
04:23:23|0.03661566
04:23:24|0.03661566
04:23:25|0.03661566
04:23:26|0.03661566
04:23:26|0.03661566
04:23:27|0.03661566
04:23:29|0.03661566
04:23:30|0.03661566
04:23:31|0.03661566
04:23:32|0.03661566
04:23:33|0.03661566
04:23:35|0.03661566
04:23:35|0.03661566
04:23:37|0.03661364
04:23:38|0.03661364
04:23:39|0.03661364
04:23:41|0.03661364
04:23:41|0.03661364
04:23:42|0.03661364
04:23:43|0.03661364
04:23:45|0.03661364
04:23:46|0.03661364
04:23:48|0.03660002
04:23:48|0.03661364
04:23:49|0.03661364
04:23:50|0.03661364
04:23:52|0.03659997
04:23:52|0.03659997
04:23:53|0.03659997
04:23:54|0.03659997
04:23:55|0.03659997
04:23:56|0.03659997
04:23:57|0.03659997
04:23:58|0.03659997
04:23:59|0.03659997
04:24:00|0.03658433
04:24:01|0.03658433
04:24:02|0.03658433
04:24:04|0.03658433
04:24:05|0.03658433
04:24:07|0.03658437
04:24:07|0.03658437
04:24:08|0.03658437
04:24:09|0.03658437
04:24:11|0.03658437
04:24:11|0.03658437
04:24:13|0.03658433
04:24:15|0.03658433
04:24:15|0.03658433
04:24:16|0.03658433
04:24:17|0.03658433
04:24:18|0.03658433
04:24:19|0.03658433
04:24:20|0.03658433
04:24:21|0.03658433
04:24:22|0.03657671
04:24:23|0.03657671
04:24:24|0.03657671
04:24:25|0.03657671
04:24:26|0.03657671
04:24:27|0.03657061
04:24:28|0.03657061
04:24:29|0.03657061
04:24:30|0.03657061
04:24:31|0.03657061
04:24:32|0.03657061
04:24:33|0.03657061
04:24:34|0.03657061
04:24:35|0.03657061
04:24:37|0.03657061
04:24:38|0.03657061
04:24:39|0.03657061
04:24:40|0.03657061
04:24:42|0.03657061
04:24:43|0.03657061
04:24:43|0.03657061
04:24:45|0.03657061
04:24:46|0.03657061
04:24:48|0.03657061
04:24:48|0.03657061
04:24:49|0.03657061
04:24:51|0.03658367
04:24:52|0.03658367
04:24:53|0.03658367
04:24:54|0.03658367
04:24:55|0.03658367
04:24:56|0.03658367
04:24:57|0.03658367
04:24:58|0.03658367
04:25:00|0.03658367
04:25:01|0.03658367
04:25:03|0.03658367
04:25:04|0.03658367
04:25:04|0.03658367
04:25:06|0.03658367
04:25:08|0.03658367
04:25:09|0.03658367
04:25:10|0.03658367
04:25:11|0.03658367
04:25:12|0.03658367
04:25:13|0.03658367
04:25:15|0.03658367
04:25:15|0.03658367
04:25:16|0.03658367
04:25:17|0.03658367
04:25:18|0.03658367
04:25:19|0.03658367
04:25:20|0.03658367
04:25:21|0.03658367
04:25:22|0.03658367
04:25:23|0.03658367
04:25:24|0.03658367
04:25:25|0.03658367
04:25:26|0.03658367
04:25:27|0.03658367
04:25:29|0.03658367
04:25:30|0.03658367
04:25:30|0.03658367
04:25:32|0.03658367
04:25:33|0.03658367
04:25:34|0.03658367
04:25:35|0.03657
04:25:36|0.03657
04:25:37|0.03657
04:25:38|0.03657
04:25:39|0.03657
04:25:40|0.03657
04:25:42|0.03655528
04:25:42|0.03655528
04:25:43|0.03655528
04:25:45|0.03655528
04:25:45|0.03655528
04:25:47|0.03655528
04:25:48|0.03655528
04:25:49|0.03657
04:25:49|0.03657
04:25:51|0.03657
04:25:52|0.03657
04:25:53|0.03657
04:25:54|0.03657
04:25:55|0.03657
04:25:56|0.03657
04:25:57|0.03657
04:25:57|0.03655527
04:25:58|0.03655527
04:26:00|0.03655527
04:26:00|0.03655527
04:26:02|0.03655527
04:26:03|0.03655527
04:26:04|0.03655527
04:26:06|0.03655527
04:26:06|0.03655527
04:26:08|0.03655527
04:26:08|0.03655527
04:26:10|0.03655527
04:26:11|0.03655527
04:26:12|0.03655527
04:26:12|0.03655527
04:26:14|0.03655527
04:26:15|0.03655527
04:26:16|0.03655527
04:26:17|0.03655527
04:26:18|0.03655527
04:26:19|0.03655527
04:26:20|0.03655527
04:26:21|0.03655527
04:26:21|0.03655527
04:26:23|0.03655527
04:26:25|0.03655527
04:26:25|0.03655527
04:26:26|0.03655527
04:26:27|0.03655528
04:26:28|0.03655528
04:26:29|0.03655528
04:26:30|0.03655528
04:26:32|0.03655528
04:26:33|0.03655528
04:26:34|0.03655528
04:26:35|0.03655528
04:26:36|0.03655528
04:26:37|0.03655528
04:26:38|0.03655527
04:26:40|0.03655527
04:26:41|0.03655001
04:26:42|0.03655001
04:26:43|0.03655001
04:26:45|0.03655001
04:26:45|0.03655001
04:26:46|0.03655001
04:26:47|0.03655001
04:26:48|0.03655001
04:26:49|0.03655001
04:26:50|0.03655001
04:26:51|0.03655001
04:26:52|0.03655001
04:26:53|0.03655289
04:26:55|0.03655289
04:26:56|0.03655289
04:26:57|0.03655289
04:26:58|0.03655289
04:26:59|0.03656395
04:27:00|0.03656395
04:27:01|0.03659668
04:27:02|0.03659668
04:27:03|0.03659668
04:27:03|0.03659668
04:27:05|0.03659668
04:27:06|0.03659668
04:27:07|0.03659668
04:27:07|0.03659668
04:27:09|0.03659668
04:27:10|0.03659668
04:27:11|0.03659668
04:27:12|0.0366
04:27:13|0.0366
04:27:15|0.03659668
04:27:16|0.03659668
04:27:17|0.03659668
04:27:18|0.03659668
04:27:20|0.03659668
04:27:20|0.03659668
04:27:22|0.03659668
04:27:22|0.03659668
04:27:23|0.03660545
04:27:24|0.03660545
04:27:25|0.03660545
04:27:26|0.03660545
04:27:28|0.03660545
04:27:28|0.03660545
04:27:29|0.03661566
04:27:30|0.03664368
04:27:32|0.03664544
04:27:32|0.03664544
04:27:33|0.03664544
04:27:35|0.03666046
04:27:36|0.03665949
04:27:37|0.03665949
04:27:38|0.03665949
04:27:39|0.03665949
04:27:40|0.03665949
04:27:41|0.03665949
04:27:42|0.03665949
04:27:43|0.03665949
04:27:44|0.03666047
04:27:45|0.03666047
04:27:46|0.03666047
04:27:47|0.03666047
04:27:48|0.03666047
04:27:49|0.03666047
04:27:50|0.03666047
04:27:52|0.03662165
04:27:52|0.03662165
04:27:53|0.03662165
04:27:54|0.03662165
04:27:55|0.03660956
04:27:57|0.03660956
04:27:58|0.03660956
04:27:59|0.03660956
04:27:59|0.03660545
04:28:01|0.03660545
04:28:02|0.03660545
04:28:04|0.03660545
04:28:04|0.03660545
04:28:06|0.03661991
04:28:07|0.03661991
04:28:09|0.03661991
04:28:09|0.03661991
04:28:11|0.03661991
04:28:11|0.03661991
04:28:12|0.03661991
04:28:14|0.03661991
04:28:15|0.03661991
04:28:15|0.03661991
04:28:17|0.03661991
04:28:18|0.03661991
04:28:18|0.03661991
04:28:20|0.03661991
04:28:20|0.03661991
04:28:22|0.03661991
04:28:23|0.03661991
04:28:24|0.03661991
04:28:25|0.03661991
04:28:26|0.03661991
04:28:27|0.03661991
04:28:28|0.03661991
04:28:30|0.03661991
04:28:31|0.03661991
04:28:32|0.03661991
04:28:33|0.0366374
04:28:35|0.0366374
04:28:35|0.0366374
04:28:37|0.0366374
04:28:37|0.0366374
04:28:38|0.0366374
04:28:39|0.0366374
04:28:40|0.0366374
04:28:41|0.0366374
04:28:43|0.0366374
04:28:44|0.0366374
04:28:46|0.0366374
04:28:46|0.0366374
04:28:47|0.0366374
04:28:49|0.0366374
04:28:50|0.0366374
04:28:51|0.0366374
04:28:51|0.0366374
04:28:53|0.0366374
04:28:54|0.0366374
04:28:54|0.0366374
04:28:56|0.03663742
04:28:58|0.03665944
04:28:59|0.03667376
04:29:00|0.03667376
04:29:00|0.03667376
04:29:02|0.03667376
04:29:03|0.03667376
04:29:04|0.03667376
04:29:05|0.03667376
04:29:06|0.03667376
04:29:07|0.03667376
04:29:08|0.03668271
04:29:10|0.03668271
04:29:11|0.03668963
04:29:12|0.03668963
04:29:13|0.03668963
04:29:14|0.03668963
04:29:15|0.03668963
04:29:16|0.0366827
04:29:17|0.0366827
04:29:17|0.0366827
04:29:18|0.0366827
04:29:20|0.0366827
04:29:21|0.0366827
04:29:22|0.0366827
04:29:23|0.0366827
04:29:24|0.0366827
04:29:25|0.0366827
04:29:26|0.03665944
04:29:27|0.03665944
04:29:28|0.03665944
04:29:29|0.03665944
04:29:30|0.03665944
04:29:31|0.03665944
04:29:32|0.03665944
04:29:33|0.03665944
04:29:34|0.03667085
04:29:35|0.03667085
04:29:36|0.03667085
04:29:37|0.03667085
04:29:39|0.03667085
04:29:40|0.03667085
04:29:41|0.03667085
04:29:43|0.03667085
04:29:44|0.03667085
04:29:45|0.03666656
04:29:46|0.03666656
04:29:47|0.03666656
04:29:48|0.03666656
04:29:49|0.03660546
04:29:50|0.03664161
04:29:51|0.03664161
04:29:52|0.03664161
04:29:53|0.03664161
04:29:54|0.03664161
04:29:55|0.03664161
04:29:56|0.03664161
04:29:57|0.03664161
04:29:58|0.03664161
04:30:00|0.03664161
04:30:00|0.03660545
04:30:01|0.03658153
04:30:02|0.03658153
04:30:03|0.03660833
04:30:05|0.03660833
04:30:05|0.03660833
04:30:06|0.03660203
04:30:07|0.03660203
04:30:09|0.03660203
04:30:10|0.03660203
04:30:11|0.03660203
04:30:12|0.03660203
04:30:13|0.03660203
04:30:15|0.03660203
04:30:15|0.03660203
04:30:16|0.03660203
04:30:17|0.03660203
04:30:18|0.03660203
04:30:19|0.03660203
04:30:20|0.03660203
04:30:21|0.03660203
04:30:22|0.03660203
04:30:23|0.03660203
04:30:24|0.03660203
04:30:25|0.03660203
04:30:26|0.03660203
04:30:27|0.03660203
04:30:28|0.03660203
04:30:29|0.03660203
04:30:30|0.03660203
04:30:32|0.03660203
04:30:33|0.03658283
04:30:35|0.03658283
04:30:35|0.03658283
04:30:36|0.03658283
04:30:37|0.03658283
04:30:38|0.03658283
04:30:39|0.03658283
04:30:40|0.03658283
04:30:41|0.03658283
04:30:43|0.03658283
04:30:44|0.03658283
04:30:46|0.03658283
04:30:46|0.03658409
04:30:47|0.03658409
04:30:49|0.03658409
04:30:49|0.03658409
04:30:52|0.03658409
04:30:53|0.03658409
04:30:54|0.03658409
04:30:56|0.03658409
04:30:57|0.03658409
04:30:58|0.03658409
04:30:58|0.03658409
04:31:00|0.03658409
04:31:01|0.03658409
04:31:02|0.03658409
04:31:03|0.03658409
04:31:05|0.03658409
04:31:05|0.03658409
04:31:07|0.03658243
04:31:08|0.03658243
04:31:09|0.03658243
04:31:10|0.03658243
04:31:12|0.03658243
04:31:12|0.03658243
04:31:13|0.03658243
04:31:14|0.03658243
04:31:15|0.03658243
04:31:16|0.03658243
04:31:17|0.03658243
04:31:18|0.03658243
04:31:19|0.03658243
04:31:20|0.03658243
04:31:21|0.03658243
04:31:22|0.03658243
04:31:23|0.03658243
04:31:24|0.03660269
04:31:25|0.03660269
04:31:26|0.03660269
04:31:28|0.03660269
04:31:29|0.03660269
04:31:29|0.03660269
04:31:31|0.03660269
04:31:32|0.03660269
04:31:33|0.03660269
04:31:34|0.03658405
04:31:35|0.03658405
04:31:36|0.03658405
04:31:37|0.03658405
04:31:38|0.03658405
04:31:39|0.03658405
04:31:40|0.03658405
04:31:41|0.03658405
04:31:42|0.03658981
04:31:43|0.03658981
04:31:45|0.0365903
04:31:47|0.03662837
04:31:47|0.03662837
04:31:48|0.03662837
04:31:49|0.03662837
04:31:50|0.03662837
04:31:52|0.03662837
04:31:53|0.03662837
04:31:54|0.03662837
04:31:55|0.03662837
04:31:56|0.03661194
04:31:57|0.03661194
04:31:58|0.03661194
04:31:59|0.03661194
04:32:00|0.03661194
04:32:00|0.03661194
04:32:03|0.03661212
04:32:04|0.03661212
04:32:04|0.03661212
04:32:07|0.03661212
04:32:07|0.03661212
04:32:09|0.03661212
04:32:11|0.03661212
04:32:11|0.03661212
04:32:13|0.03661212
04:32:14|0.03661212
04:32:15|0.03661212
04:32:16|0.03661212
04:32:17|0.03661212
04:32:18|0.03661212
04:32:19|0.03661212
04:32:20|0.03661212
04:32:21|0.03661212
04:32:23|0.03661212
04:32:24|0.03661212
04:32:25|0.03661212
04:32:26|0.03661212
04:32:26|0.03661212
04:32:27|0.03661212
04:32:29|0.03661212
04:32:29|0.03661212
04:32:30|0.03661212
04:32:32|0.03661212
04:32:33|0.03661212
04:32:34|0.03661212
04:32:35|0.03661212
04:32:36|0.03661212
04:32:37|0.03661212
04:32:38|0.03661212
04:32:40|0.03661212
04:32:41|0.03661212
04:32:41|0.03661212
04:32:42|0.03663101
04:32:43|0.03663101
04:32:44|0.03663101
04:32:46|0.03663101
04:32:48|0.03663082
04:32:49|0.03663082
04:32:50|0.03663082
04:32:50|0.03660343
04:32:51|0.03660343
04:32:54|0.03660343
04:32:54|0.03660343
04:32:55|0.0366
04:32:57|0.03658455
04:32:57|0.03658455
04:32:59|0.03658455
04:33:00|0.03658455
04:33:01|0.03658455
04:33:02|0.03660269
04:33:04|0.03660269
04:33:05|0.03660269
04:33:06|0.03660269
04:33:07|0.03660269
04:33:07|0.03660269
04:33:08|0.03660269
04:33:10|0.03658406
04:33:11|0.03658406
04:33:12|0.03658406
04:33:13|0.03658406
04:33:15|0.03658406
04:33:15|0.03658406
04:33:16|0.03658406
04:33:17|0.03658406
04:33:18|0.03658406
04:33:19|0.03658406
04:33:20|0.03658406
04:33:21|0.03658406
04:33:22|0.03658406
04:33:23|0.03658406
04:33:24|0.03658406
04:33:26|0.03658406
04:33:28|0.03656021
04:33:28|0.03656021
04:33:29|0.03656021
04:33:30|0.03656021
04:33:31|0.03656021
04:33:33|0.0365492
04:33:34|0.0365492
04:33:35|0.0365492
04:33:36|0.0365492
04:33:38|0.0365492
04:33:38|0.0365492
04:33:40|0.0365492
04:33:40|0.0365492
04:33:42|0.0365492
04:33:42|0.0365492
04:33:43|0.0365492
04:33:45|0.0365492
04:33:45|0.0365492
04:33:47|0.03652376
04:33:49|0.03652376
04:33:49|0.03652376
04:33:50|0.03654785
04:33:52|0.03654401
04:33:53|0.03654401
04:33:54|0.03654401
04:33:55|0.03654401
04:33:56|0.03654401
04:33:58|0.03653576
04:33:59|0.03652878
04:34:00|0.03652878
04:34:01|0.03652878
04:34:02|0.03652878
04:34:03|0.03652878
04:34:04|0.03658153
04:34:05|0.03662948
04:34:07|0.036543
04:34:08|0.036543
04:34:09|0.036543
04:34:10|0.036543
04:34:11|0.03656362
04:34:12|0.03656362
04:34:13|0.03656362
04:34:15|0.03656362
04:34:16|0.03656362
04:34:17|0.03655826
04:34:18|0.03655826
04:34:19|0.03655826
04:34:20|0.03654083
04:34:21|0.03654083
04:34:22|0.03654106
04:34:23|0.03655991
04:34:24|0.03655991
04:34:25|0.03655991
04:34:26|0.03655991
04:34:27|0.03655991
04:34:28|0.03656362
04:34:29|0.03656362
04:34:30|0.03656362
04:34:32|0.03656362
04:34:32|0.03656362
04:34:33|0.03656362
04:34:35|0.03656362
04:34:35|0.03656362
04:34:37|0.03656362
04:34:38|0.03656362
04:34:38|0.03656362
04:34:39|0.03656362
04:34:40|0.03656362
04:34:41|0.03656362
04:34:42|0.03656362
04:34:43|0.03656362
04:34:44|0.03656362
04:34:45|0.03656362
04:34:47|0.03656362
04:34:48|0.03656362
04:34:49|0.03656362
04:34:50|0.03656362
04:34:51|0.03656362
04:34:52|0.03661759
04:34:53|0.03661759
04:34:54|0.03661759
04:34:55|0.03661759
04:34:56|0.03661759
04:34:57|0.03665106
04:34:58|0.03665106
04:34:59|0.03663768
04:35:00|0.03660667
04:35:01|0.03660667
04:35:02|0.03660667
04:35:03|0.03665106
04:35:05|0.03665106
04:35:06|0.03665106
04:35:07|0.03665106
04:35:08|0.03665106
04:35:09|0.03665106
04:35:10|0.03656371
04:35:11|0.03656371
04:35:12|0.03656371
04:35:14|0.03656371
04:35:15|0.03656371
04:35:15|0.03656371
04:35:16|0.03656371
04:35:17|0.03656371
04:35:19|0.03656371
04:35:20|0.03656371
04:35:21|0.03656371
04:35:22|0.03656371
04:35:22|0.03656371
04:35:23|0.03656371
04:35:24|0.03656371
04:35:26|0.03656371
04:35:27|0.03656371
04:35:27|0.03656371
04:35:28|0.03656371
04:35:30|0.03662159
04:35:31|0.03662159
04:35:32|0.03662159
04:35:34|0.03662159
04:35:34|0.03662159
04:35:35|0.03662159
04:35:36|0.03662159
04:35:38|0.03662159
04:35:38|0.03664348
04:35:40|0.03664348
04:35:40|0.03664348
04:35:41|0.03664348
04:35:42|0.03665271
04:35:43|0.03665271
04:35:45|0.03665484
04:35:46|0.03665484
04:35:47|0.03665484
04:35:48|0.03665484
04:35:50|0.03665484
04:35:51|0.03665484
04:35:52|0.0366613
04:35:53|0.03667501
04:35:54|0.03667501
04:35:55|0.03667501
04:35:57|0.03667501
04:35:58|0.03667389
04:35:59|0.03667389
04:36:00|0.03666044
04:36:01|0.03666044
04:36:03|0.03666044
04:36:04|0.03666044
04:36:05|0.03666044
04:36:06|0.03666044
04:36:08|0.03666044
04:36:09|0.03666044
04:36:10|0.03666044
04:36:11|0.03666044
04:36:12|0.03666044
04:36:13|0.03666044
04:36:14|0.03666044
04:36:15|0.03666044
04:36:16|0.03666044
04:36:17|0.03666044
04:36:18|0.03666044
04:36:19|0.03666044
04:36:20|0.03666044
04:36:21|0.03666044
04:36:22|0.03666044
04:36:23|0.03666044
04:36:24|0.03666044
04:36:25|0.03666044
04:36:26|0.03666044
04:36:27|0.03666044
04:36:28|0.03666044
04:36:29|0.03666044
04:36:30|0.03666044
04:36:31|0.03666044
04:36:32|0.03666044
04:36:34|0.03666044
04:36:35|0.03666044
04:36:36|0.03666044
04:36:37|0.03666044
04:36:38|0.03666044
04:36:39|0.03666044
04:36:40|0.03666044
04:36:40|0.03666044
04:36:41|0.03664149
04:36:43|0.036623
04:36:44|0.03669
04:36:45|0.03669
04:36:46|0.03669
04:36:47|0.03667404
04:36:48|0.03667404
04:36:50|0.03667404
04:36:51|0.03667404
04:36:52|0.03667404
04:36:54|0.03667404
04:36:55|0.03667404
04:36:56|0.03667404
04:36:56|0.03667404
04:36:57|0.03667404
04:37:00|0.03667404
04:37:00|0.03666044
04:37:01|0.03666044
04:37:03|0.03662297
04:37:04|0.03662297
04:37:05|0.03662297
04:37:05|0.03662297
04:37:07|0.03662297
04:37:08|0.03662297
04:37:10|0.03662297
04:37:10|0.03662297
04:37:11|0.03662297
04:37:12|0.03663189
04:37:14|0.03662297
04:37:15|0.03662297
04:37:15|0.03662297
04:37:17|0.03662297
04:37:18|0.03662297
04:37:19|0.03662297
04:37:20|0.03662297
04:37:21|0.03662297
04:37:23|0.03662297
04:37:23|0.03662297
04:37:24|0.03662297
04:37:25|0.03662297
04:37:26|0.03662297
04:37:27|0.03662297
04:37:28|0.03662297
04:37:29|0.03660649
04:37:32|0.03660649
04:37:32|0.03660649
04:37:34|0.03661351
04:37:35|0.03661351
04:37:36|0.03661351
04:37:38|0.03660415
04:37:38|0.03660415
04:37:39|0.03660415
04:37:40|0.03660415
04:37:42|0.03660415
04:37:43|0.03660002
04:37:44|0.03660002
04:37:45|0.03660002
04:37:46|0.03660002
04:37:47|0.03660002
04:37:47|0.03660002
04:37:48|0.03660002
04:37:51|0.03660002
04:37:52|0.03660002
04:37:53|0.03660002
04:37:54|0.03660002
04:37:56|0.03660002
04:37:56|0.03660417
04:37:57|0.03660417
04:37:58|0.03660417
04:38:00|0.03660417
04:38:00|0.03660417
04:38:01|0.03660417
04:38:02|0.03660417
04:38:04|0.03660417
04:38:06|0.03660417
04:38:06|0.03660417
04:38:07|0.03660417
04:38:08|0.03660417
04:38:09|0.03660417
04:38:11|0.03660417
04:38:12|0.03660417
04:38:13|0.03660417
04:38:15|0.03660417
04:38:16|0.03660417
04:38:16|0.03660417
04:38:17|0.03660417
04:38:19|0.03660417
04:38:20|0.03660417
04:38:21|0.03660417
04:38:22|0.03660417
04:38:23|0.03660417
04:38:24|0.03662115
04:38:25|0.03662115
04:38:26|0.03662115
04:38:27|0.03662115
04:38:28|0.03662115
04:38:29|0.03662115
04:38:30|0.03662115
04:38:31|0.03662169
04:38:32|0.0366217
04:38:33|0.0366217
04:38:34|0.0366217
04:38:35|0.0366217
04:38:36|0.0366217
04:38:37|0.0366217
04:38:38|0.0366217
04:38:39|0.0366217
04:38:40|0.0366217
04:38:41|0.0366217
04:38:42|0.0366217
04:38:43|0.0366217
04:38:44|0.0366217
04:38:45|0.0366217
04:38:47|0.0366217
04:38:47|0.0366217
04:38:48|0.03662296
04:38:50|0.03662296
04:38:51|0.03662296
04:38:53|0.03662296
04:38:54|0.03662296
04:38:54|0.0366078
04:38:55|0.0366078
04:38:57|0.0366078
04:38:57|0.0366078
04:38:59|0.0366078
04:38:59|0.0366078
04:39:00|0.0366078
04:39:02|0.03662296
04:39:03|0.03662296
04:39:04|0.03662296
04:39:05|0.03662296
04:39:06|0.03662296
04:39:07|0.03662296
04:39:08|0.03660417
04:39:09|0.03660417
04:39:10|0.03660417
04:39:11|0.03660417
04:39:12|0.03660982
04:39:13|0.03660982
04:39:14|0.03660982
04:39:15|0.03660982
04:39:16|0.03660982
04:39:17|0.03660982
04:39:18|0.03660982
04:39:19|0.03660982
04:39:21|0.03660982
04:39:21|0.03660982
04:39:23|0.03660982
04:39:24|0.03660982
04:39:24|0.03660982
04:39:25|0.03660982
04:39:27|0.03660982
04:39:28|0.03660982
04:39:30|0.03660982
04:39:30|0.03660982
04:39:31|0.03660982
04:39:32|0.03660982
04:39:33|0.03660982
04:39:34|0.03660982
04:39:35|0.03660982
04:39:36|0.03660982
04:39:37|0.03660982
04:39:38|0.03660982
04:39:39|0.03657792
04:39:40|0.03657792
04:39:41|0.03657792
04:39:42|0.03657792
04:39:44|0.0365231
04:39:46|0.0365231
04:39:46|0.0365231
04:39:47|0.0365231
04:39:48|0.0365231
04:39:49|0.0365231
04:39:51|0.0365231
04:39:51|0.0365231
04:39:53|0.0365404
04:39:54|0.0365404
04:39:56|0.0365404
04:39:56|0.0365404
04:39:58|0.03654801
04:39:59|0.03654801
04:40:01|0.03652312
04:40:01|0.03652312
04:40:02|0.03652312
04:40:03|0.03652312
04:40:04|0.03652312
04:40:05|0.03652312
04:40:06|0.03652312
04:40:08|0.03652312
04:40:09|0.03652312
04:40:10|0.03652312
04:40:11|0.03652312
04:40:12|0.03652312
04:40:13|0.03652312
04:40:14|0.03654546
04:40:15|0.03654546
04:40:16|0.03654546
04:40:16|0.03654546
04:40:18|0.03654546
04:40:19|0.03654546
04:40:20|0.03654546
04:40:21|0.03654765
04:40:22|0.03654765
04:40:23|0.03654765
04:40:24|0.03654765
04:40:25|0.03654765
04:40:26|0.03654765
04:40:28|0.03654765
04:40:28|0.03654544
04:40:30|0.03654546
04:40:30|0.03654546
04:40:31|0.03654546
04:40:33|0.03654546
04:40:34|0.03654546
04:40:35|0.03654546
04:40:37|0.03654546
04:40:37|0.0365
04:40:38|0.03652657
04:40:39|0.03652657
04:40:40|0.03652657
04:40:41|0.03652657
04:40:42|0.03652657
04:40:43|0.03652657
04:40:44|0.03652657
04:40:45|0.03652657
04:40:46|0.03652657
04:40:47|0.03652657
04:40:48|0.03652657
04:40:49|0.0365376
04:40:50|0.0365376
04:40:51|0.0365376
04:40:52|0.0365376
04:40:53|0.0365376
04:40:55|0.0365376
04:40:57|0.0365376
04:40:57|0.0365376
04:40:58|0.0365376
04:40:59|0.0365376
04:41:00|0.0365
04:41:01|0.0365
04:41:03|0.0365
04:41:03|0.0365
04:41:04|0.0365
04:41:05|0.03650407
04:41:07|0.03650001
04:41:08|0.0365
04:41:09|0.0365
04:41:11|0.0365
04:41:11|0.0365
04:41:12|0.0365
04:41:13|0.0365
04:41:14|0.0365
04:41:15|0.0365
04:41:17|0.0365
04:41:18|0.0365
04:41:19|0.0365
04:41:20|0.0365
04:41:20|0.0365
04:41:21|0.0365
04:41:23|0.0365
04:41:24|0.0365
04:41:25|0.0365
04:41:25|0.0365
04:41:27|0.03652281
04:41:28|0.03652281
04:41:28|0.03652281
04:41:29|0.03652281
04:41:31|0.03652281
04:41:32|0.03652281
04:41:32|0.03652281
04:41:34|0.03652281
04:41:34|0.03652281
04:41:37|0.03652281
04:41:37|0.03652281
04:41:38|0.03652281
04:41:39|0.03652281
04:41:40|0.03652281
04:41:41|0.03652281
04:41:42|0.03652281
04:41:43|0.03652281
04:41:44|0.03652281
04:41:46|0.03652281
04:41:47|0.03652281
04:41:48|0.03652281
04:41:49|0.03652276
04:41:50|0.03652791
04:41:50|0.03652791
04:41:52|0.03652791
04:41:52|0.03652791
04:41:55|0.03652791
04:41:56|0.03652791
04:41:58|0.03652791
04:41:59|0.03652791
04:42:00|0.03652791
04:42:02|0.03652791
04:42:02|0.03652791
04:42:03|0.03652791
04:42:05|0.03652791
04:42:07|0.03652791
04:42:08|0.03650321
04:42:09|0.03650321
04:42:10|0.03650321
04:42:11|0.03650321
04:42:12|0.03650321
04:42:13|0.03650321
04:42:14|0.03650321
04:42:15|0.03650321
04:42:16|0.03650321
04:42:17|0.03650321
04:42:18|0.03650321
04:42:20|0.03650203
04:42:21|0.03650203
04:42:22|0.03650203
04:42:22|0.03650203
04:42:23|0.03650203
04:42:25|0.03650203
04:42:25|0.03650203
04:42:26|0.03650001
04:42:27|0.03650321
04:42:28|0.03650321
04:42:30|0.03650321
04:42:31|0.03650321
04:42:31|0.03650321
04:42:33|0.03650321
04:42:34|0.03650321
04:42:35|0.03650321
04:42:36|0.03651716
04:42:38|0.03651716
04:42:38|0.03652079
04:42:40|0.03652079
04:42:41|0.03652079
04:42:41|0.03652079
04:42:43|0.03652079
04:42:44|0.03652079
04:42:45|0.03652079
04:42:46|0.0365137
04:42:47|0.0365137
04:42:49|0.0365137
04:42:50|0.0365137
04:42:50|0.0365137
04:42:51|0.0365137
04:42:52|0.0365137
04:42:53|0.0365137
04:42:55|0.0365137
04:42:56|0.0365137
04:42:57|0.0365137
04:42:59|0.0365137
04:43:00|0.0365137
04:43:01|0.0365137
04:43:01|0.0365137
04:43:02|0.0365137
04:43:04|0.0365137
04:43:06|0.0365137
04:43:06|0.0365137
04:43:08|0.03652783
04:43:09|0.03652783
04:43:09|0.03652783
04:43:11|0.03652783
04:43:11|0.0365137
04:43:12|0.0365137
04:43:13|0.0365137
04:43:15|0.0365137
04:43:15|0.0365137
04:43:16|0.0365137
04:43:18|0.0365137
04:43:18|0.0365137
04:43:19|0.0365137
04:43:20|0.0365137
04:43:22|0.0365137
04:43:22|0.0365137
04:43:23|0.0365137
04:43:25|0.0365137
04:43:25|0.0365137
04:43:27|0.0365137
04:43:27|0.0365137
04:43:29|0.0365137
04:43:29|0.0365137
04:43:30|0.0365137
04:43:32|0.0365137
04:43:33|0.0365137
04:43:34|0.0365137
04:43:35|0.0365137
04:43:36|0.0365137
04:43:37|0.0365137
04:43:39|0.0365137
04:43:40|0.0365137
04:43:40|0.0365137
04:43:41|0.0365137
04:43:43|0.0365137
04:43:44|0.0365137
04:43:45|0.0365137
04:43:46|0.0365137
04:43:47|0.0365137
04:43:48|0.0365137
04:43:49|0.0365137
04:43:50|0.0365137
04:43:51|0.0365277
04:43:52|0.0365277
04:43:53|0.0365277
04:43:53|0.0365277
04:43:55|0.0365277
04:43:57|0.03650727
04:43:58|0.03650727
04:43:59|0.03650727
04:44:00|0.03650727
04:44:01|0.03650727
04:44:01|0.03650727
04:44:03|0.03650727
04:44:04|0.03650727
04:44:04|0.03650727
04:44:07|0.03650727
04:44:07|0.03650727
04:44:08|0.03650727
04:44:10|0.03650727
04:44:11|0.03650727
04:44:13|0.03650727
04:44:13|0.03650727
04:44:14|0.03653622
04:44:15|0.03653622
04:44:16|0.03653622
04:44:17|0.036508
04:44:18|0.036508
04:44:19|0.036508
04:44:20|0.036508
04:44:21|0.036508
04:44:22|0.036508
04:44:24|0.036508
04:44:25|0.036508
04:44:26|0.036508
04:44:26|0.036508
04:44:28|0.036508
04:44:30|0.03653546
04:44:31|0.03653546
04:44:32|0.03653546
04:44:32|0.03653546
04:44:33|0.03653546
04:44:34|0.03653546
04:44:35|0.03650001
04:44:37|0.03650001
04:44:37|0.03650001
04:44:39|0.03650001
04:44:40|0.03650001
04:44:41|0.03650001
04:44:42|0.0365
04:44:43|0.0365
04:44:44|0.0365
04:44:45|0.0365
04:44:46|0.0365
04:44:47|0.0365
04:44:48|0.0365
04:44:49|0.0365
04:44:50|0.0365
04:44:51|0.0365
04:44:52|0.0365
04:44:53|0.0365
04:44:54|0.0365
04:44:55|0.03650001
04:44:56|0.03650001
04:44:57|0.03650001
04:44:58|0.03650001
04:45:00|0.03650001
04:45:01|0.03650001
04:45:02|0.03650001
04:45:04|0.03650001
04:45:04|0.03650001
04:45:06|0.03650954
04:45:07|0.03650954
04:45:09|0.03650954
04:45:09|0.03650954
04:45:11|0.03650954
04:45:12|0.03650008
04:45:13|0.03650008
04:45:13|0.03652943
04:45:14|0.03652943
04:45:15|0.03652943
04:45:16|0.03652943
04:45:18|0.03652943
04:45:18|0.03652943
04:45:19|0.0365292
04:45:21|0.03652921
04:45:22|0.03652921
04:45:23|0.03652921
04:45:24|0.03652921
04:45:25|0.03652921
04:45:26|0.03652921
04:45:27|0.03652921
04:45:28|0.03652921
04:45:29|0.03652921
04:45:30|0.03652921
04:45:31|0.03652921
04:45:32|0.03652921
04:45:33|0.03652921
04:45:34|0.03652921
04:45:35|0.03652921
04:45:36|0.03652921
04:45:37|0.03650001
04:45:38|0.03650001
04:45:39|0.03650001
04:45:40|0.03650001
04:45:41|0.03650001
04:45:43|0.03650001
04:45:43|0.03650001
04:45:44|0.03650001
04:45:46|0.03650001
04:45:46|0.03650001
04:45:48|0.03650001
04:45:48|0.03650001
04:45:50|0.03650001
04:45:50|0.03650001
04:45:52|0.03650001
04:45:52|0.03650001
04:45:54|0.03650001
04:45:55|0.03650001
04:45:56|0.03650001
04:45:57|0.03650001
04:45:58|0.03650001
04:45:59|0.03650001
04:46:01|0.03660748
04:46:01|0.03660748
04:46:03|0.03660748
04:46:04|0.03660748
04:46:06|0.03660748
04:46:07|0.03660748
04:46:08|0.03660748
04:46:08|0.03660748
04:46:09|0.03660748
04:46:12|0.03660748
04:46:12|0.03660748
04:46:13|0.03660748
04:46:14|0.03660748
04:46:15|0.03660748
04:46:16|0.03660748
04:46:18|0.03660748
04:46:18|0.03660748
04:46:19|0.03660748
04:46:21|0.03660748
04:46:21|0.03660748
04:46:23|0.03660748
04:46:23|0.03660748
04:46:25|0.03660748
04:46:26|0.03660748
04:46:27|0.03660748
04:46:28|0.03660748
04:46:29|0.03660748
04:46:30|0.03660748
04:46:31|0.03660748
04:46:32|0.03662006
04:46:33|0.03662006
04:46:34|0.03662006
04:46:35|0.03662006
04:46:36|0.03662006
04:46:37|0.03662006
04:46:39|0.03660795
04:46:40|0.03663201
04:46:41|0.03663201
04:46:42|0.03663201
04:46:42|0.03663201
04:46:43|0.03663201
04:46:44|0.03663201
04:46:46|0.03663201
04:46:47|0.03663201
04:46:48|0.03663201
04:46:48|0.03663201
04:46:50|0.03663201
04:46:51|0.03663201
04:46:51|0.03660086
04:46:52|0.03660086
04:46:53|0.03660086
04:46:54|0.03660086
04:46:56|0.03660086
04:46:57|0.03660086
04:46:58|0.03660086
04:46:59|0.03660086
04:47:01|0.03660086
04:47:03|0.03658333
04:47:03|0.03658333
04:47:05|0.03656716
04:47:06|0.03656716
04:47:08|0.03656675
04:47:08|0.0365664
04:47:09|0.0365664
04:47:10|0.0365664
04:47:11|0.0365664
04:47:12|0.0365664
04:47:13|0.0365664
04:47:14|0.0365664
04:47:15|0.0365664
04:47:17|0.03656642
04:47:17|0.03656642
04:47:18|0.03656642
04:47:19|0.03656642
04:47:20|0.03657245
04:47:22|0.03657245
04:47:22|0.03657245
04:47:23|0.03657245
04:47:25|0.03657245
04:47:26|0.03657245
04:47:27|0.03657245
04:47:28|0.03657245
04:47:29|0.03657245
04:47:30|0.03657245
04:47:31|0.03657245
04:47:31|0.03657245
04:47:33|0.03657245
04:47:33|0.03657245
04:47:35|0.03657245
04:47:37|0.03657245
04:47:37|0.03657245
04:47:38|0.03656786
04:47:39|0.03660748
04:47:40|0.03660748
04:47:42|0.03664542
04:47:42|0.03664542
04:47:43|0.03664542
04:47:45|0.03664542
04:47:45|0.03662628
04:47:47|0.03664094
04:47:48|0.03662308
04:47:49|0.03662308
04:47:49|0.03662308
04:47:51|0.03662308
04:47:52|0.03662308
04:47:53|0.03662308
04:47:54|0.03662308
04:47:55|0.03662308
04:47:56|0.03662308
04:47:57|0.03662308
04:47:58|0.03662308
04:47:59|0.03662308
04:48:01|0.03662308
04:48:02|0.03662308
04:48:03|0.03662308
04:48:05|0.03662308
04:48:05|0.03662308
04:48:06|0.03662308
04:48:08|0.03662308
04:48:09|0.03662308
04:48:10|0.03662308
04:48:12|0.03662308
04:48:12|0.03662308
04:48:14|0.03662308
04:48:14|0.03662308
04:48:15|0.03660973
04:48:16|0.03660973
04:48:18|0.03660973
04:48:18|0.03660973
04:48:19|0.03660973
04:48:20|0.03660973
04:48:21|0.03660973
04:48:22|0.03660973
04:48:24|0.03661032
04:48:25|0.03661032
04:48:26|0.03661032
04:48:27|0.03661032
04:48:28|0.03661032
04:48:29|0.03661032
04:48:30|0.03661032
04:48:31|0.03661032
04:48:33|0.03661032
04:48:34|0.03661032
04:48:34|0.03661032
04:48:36|0.03661032
04:48:37|0.03661032
04:48:37|0.03661032
04:48:39|0.03661032
04:48:41|0.03661032
04:48:42|0.03661032
04:48:43|0.03661032
04:48:44|0.03661032
04:48:45|0.03661032
04:48:46|0.03661032
04:48:47|0.03661032
04:48:49|0.03661032
04:48:49|0.03661032
04:48:51|0.03661032
04:48:52|0.03661032
04:48:54|0.03661032
04:48:54|0.03661032
04:48:55|0.03661032
04:48:56|0.03661032
04:48:57|0.03661032
04:48:58|0.03661032
04:48:59|0.03661032
04:49:01|0.03661032
04:49:03|0.03661032
04:49:03|0.03661032
04:49:04|0.03661032
04:49:05|0.03661032
04:49:06|0.03661032
04:49:07|0.03661032
04:49:08|0.03661032
04:49:09|0.03662371
04:49:11|0.03662371
04:49:12|0.03662371
04:49:13|0.03666044
04:49:14|0.03666044
04:49:15|0.03666044
04:49:16|0.03666044
04:49:17|0.03666044
04:49:18|0.03663973
04:49:19|0.03663973
04:49:20|0.03663973
04:49:21|0.03663973
04:49:22|0.03663973
04:49:23|0.03663973
04:49:24|0.03663973
04:49:26|0.03663973
04:49:27|0.03663973
04:49:28|0.03663973
04:49:29|0.03663973
04:49:30|0.03663973
04:49:31|0.03663973
04:49:32|0.03663973
04:49:33|0.03663973
04:49:34|0.03663973
04:49:34|0.03663973
04:49:35|0.03663973
04:49:37|0.03663973
04:49:38|0.03663973
04:49:39|0.03663973
04:49:39|0.03663973
04:49:41|0.03663973
04:49:42|0.03663973
04:49:44|0.03663973
04:49:44|0.03663973
04:49:45|0.03663973
04:49:46|0.03663973
04:49:47|0.03663973
04:49:48|0.03663973
04:49:49|0.03663973
04:49:51|0.03663
04:49:53|0.03663
04:49:53|0.03663
04:49:54|0.03663
04:49:55|0.03663
04:49:56|0.03663
04:49:57|0.03663
04:49:58|0.03663
04:49:59|0.03663
04:50:00|0.03663
04:50:02|0.03663
04:50:03|0.03663
04:50:05|0.03663
04:50:05|0.03663
04:50:06|0.03663
04:50:07|0.03663
04:50:09|0.03663
04:50:11|0.03663
04:50:11|0.03663
04:50:12|0.03663
04:50:14|0.03663
04:50:15|0.03663
04:50:16|0.0366228
04:50:16|0.0366228
04:50:18|0.0366228
04:50:19|0.0366228
04:50:20|0.0366228
04:50:21|0.0366228
04:50:21|0.0366228
04:50:23|0.0366228
04:50:24|0.0366228
04:50:25|0.0366228
04:50:26|0.0366228
04:50:27|0.0366228
04:50:28|0.0366228
04:50:29|0.0366228
04:50:29|0.0366228
04:50:30|0.0366228
04:50:32|0.0366228
04:50:33|0.0366228
04:50:33|0.0366228
04:50:35|0.0366228
04:50:35|0.0366228
04:50:36|0.0366228
04:50:39|0.0366228
04:50:39|0.0366228
04:50:40|0.0366228
04:50:41|0.0366228
04:50:43|0.03663167
04:50:44|0.03663167
04:50:45|0.03663167
04:50:45|0.03663167
04:50:46|0.03663167
04:50:47|0.03663167
04:50:48|0.03663167
04:50:50|0.03663167
04:50:50|0.03663167
04:50:52|0.03663167
04:50:52|0.03663167
04:50:54|0.03663167
04:50:54|0.03663167
04:50:55|0.03663167
04:50:57|0.0366228
04:50:57|0.0366228
04:50:59|0.0366228
04:51:00|0.0366228
04:51:01|0.0366228
04:51:02|0.0366228
04:51:04|0.0366228
04:51:05|0.0366228
04:51:07|0.0366228
04:51:07|0.0366228
04:51:08|0.0366228
04:51:09|0.0366228
04:51:10|0.0366228
04:51:12|0.0366228
04:51:13|0.0366228
04:51:14|0.0366228
04:51:16|0.0366228
04:51:17|0.0366228
04:51:18|0.0366228
04:51:19|0.0366228
04:51:21|0.0366228
04:51:21|0.0366228
04:51:23|0.0366228
04:51:25|0.0366228
04:51:25|0.0366228
04:51:27|0.0366228
04:51:28|0.0366228
04:51:28|0.0366228
04:51:30|0.0366228
04:51:31|0.0366228
04:51:31|0.0366228
04:51:32|0.0366228
04:51:35|0.0366228
04:51:35|0.0366228
04:51:36|0.0366228
04:51:37|0.0366228
04:51:38|0.0366228
04:51:39|0.0366228
04:51:40|0.03662199
04:51:41|0.03662199
04:51:42|0.03662199
04:51:43|0.03662199
04:51:45|0.03662199
04:51:47|0.03661032
04:51:48|0.03661032
04:51:49|0.03661032
04:51:50|0.03661032
04:51:51|0.03661032
04:51:53|0.03661032
04:51:53|0.03661032
04:51:55|0.03661032
04:51:55|0.03661032
04:51:57|0.03659802
04:51:57|0.03659802
04:51:58|0.03659802
04:52:00|0.03659802
04:52:01|0.03659802
04:52:01|0.03659802
04:52:03|0.03659802
04:52:04|0.03659802
04:52:05|0.03657974
04:52:06|0.03657974
04:52:07|0.03657973
04:52:08|0.03657973
04:52:10|0.03657973
04:52:11|0.03657973
04:52:12|0.03657973
04:52:13|0.03657973
04:52:14|0.03657973
04:52:15|0.03657973
04:52:17|0.03657973
04:52:18|0.03657973
04:52:19|0.03656592
04:52:19|0.03654788
04:52:21|0.03654788
04:52:22|0.03654378
04:52:23|0.03654308
04:52:25|0.03654308
04:52:25|0.03654308
04:52:26|0.03654308
04:52:27|0.03654308
04:52:29|0.03654308
04:52:30|0.03654308
04:52:31|0.03654406
04:52:32|0.03654406
04:52:33|0.03654406
04:52:34|0.03654406
04:52:36|0.0365444
04:52:37|0.0365444
04:52:38|0.0365444
04:52:39|0.0365444
04:52:39|0.0365444
04:52:41|0.0365444
04:52:42|0.03653628
04:52:42|0.03653628
04:52:44|0.03653628
04:52:44|0.03653628
04:52:45|0.03653628
04:52:47|0.03653628
04:52:48|0.03653628
04:52:48|0.03653628
04:52:49|0.03653628
04:52:50|0.03655018
04:52:52|0.03655018
04:52:53|0.03655018
04:52:54|0.03655018
04:52:55|0.03655018
04:52:56|0.03655018
04:52:57|0.03655018
04:52:58|0.03655018
04:52:59|0.03655018
04:53:00|0.03657314
04:53:01|0.03657314
04:53:02|0.03657314
04:53:03|0.03657314
04:53:03|0.03657314
04:53:06|0.03657314
04:53:07|0.03657314
04:53:09|0.03657314
04:53:10|0.03656234
04:53:11|0.03656234
04:53:13|0.03656234
04:53:13|0.03656234
04:53:14|0.03656234
04:53:16|0.03656234
04:53:17|0.03656234
04:53:18|0.0365627
04:53:20|0.0365627
04:53:20|0.0365627
04:53:21|0.0365627
04:53:22|0.0365627
04:53:24|0.0365627
04:53:25|0.0365627
04:53:26|0.0365627
04:53:27|0.0365627
04:53:28|0.0365627
04:53:29|0.0365627
04:53:29|0.0365627
04:53:31|0.0365627
04:53:32|0.0365627
04:53:33|0.0365627
04:53:34|0.03656703
04:53:35|0.03656703
04:53:36|0.03656703
04:53:37|0.03656703
04:53:37|0.03656703
04:53:39|0.03658459
04:53:40|0.03658459
04:53:41|0.03658459
04:53:42|0.03658459
04:53:44|0.03658459
04:53:45|0.03658459
04:53:46|0.03658459
04:53:47|0.03658459
04:53:48|0.03658459
04:53:49|0.03658459
04:53:49|0.03658459
04:53:50|0.03658459
04:53:52|0.03658459
04:53:53|0.03658459
04:53:54|0.03656158
04:53:54|0.03656158
04:53:56|0.03656158
04:53:56|0.03656158
04:53:58|0.03656158
04:53:59|0.03656158
04:54:00|0.03656158
04:54:01|0.03656158
04:54:01|0.03656158
04:54:03|0.03656158
04:54:04|0.03656158
04:54:05|0.03656158
04:54:07|0.03656158
04:54:08|0.03656158
04:54:09|0.0365887
04:54:11|0.0365887
04:54:11|0.0365887
04:54:12|0.0365887
04:54:13|0.0365887
04:54:14|0.0365887
04:54:15|0.0365887
04:54:16|0.0365887
04:54:18|0.0365887
04:54:20|0.0365887
04:54:20|0.0365887
04:54:21|0.0365887
04:54:22|0.0365887
04:54:23|0.0365887
04:54:24|0.0365887
04:54:25|0.0365887
04:54:26|0.0365888
04:54:27|0.0365888
04:54:29|0.0365888
04:54:30|0.0365888
04:54:31|0.0365888
04:54:32|0.0365888
04:54:33|0.0365888
04:54:33|0.0365888
04:54:34|0.0365888
04:54:35|0.03658873
04:54:37|0.03658873
04:54:37|0.03658873
04:54:38|0.03658873
04:54:40|0.03658873
04:54:40|0.03658873
04:54:42|0.03658873
04:54:43|0.03658873
04:54:43|0.03658873
04:54:44|0.03658873
04:54:46|0.03659111
04:54:47|0.03659111
04:54:48|0.036622
04:54:49|0.036622
04:54:50|0.03661239
04:54:51|0.03661239
04:54:52|0.03661239
04:54:53|0.03659213
04:54:54|0.03659213
04:54:55|0.03659049
04:54:56|0.036622
04:54:57|0.036622
04:54:58|0.036622
04:54:59|0.036622
04:55:00|0.036622
04:55:01|0.0366228
04:55:02|0.03662407
04:55:04|0.03662407
04:55:05|0.03662407
04:55:06|0.03662407
04:55:07|0.03663973
04:55:09|0.03670594
04:55:10|0.03670212
04:55:11|0.03667613
04:55:12|0.03667613
04:55:13|0.03667613
04:55:14|0.03667613
04:55:15|0.03667613
04:55:16|0.03668203
04:55:17|0.03668203
04:55:18|0.03668203
04:55:19|0.03668203
04:55:20|0.03668203
04:55:21|0.03668203
04:55:22|0.03668203
04:55:23|0.03668203
04:55:24|0.03668203
04:55:25|0.03668203
04:55:26|0.03668203
04:55:27|0.03668203
04:55:28|0.03668124
04:55:29|0.03668124
04:55:30|0.03668124
04:55:32|0.03668124
04:55:32|0.03668124
04:55:34|0.03668124
04:55:35|0.03668124
04:55:36|0.03666047
04:55:37|0.03666047
04:55:37|0.03666047
04:55:38|0.03668032
04:55:40|0.03668032
04:55:41|0.03668032
04:55:42|0.03668032
04:55:43|0.03668032
04:55:44|0.03668032
04:55:45|0.03663029
04:55:46|0.03663029
04:55:47|0.03663029
04:55:48|0.03663029
04:55:49|0.03663029
04:55:50|0.03663029
04:55:51|0.03668369
04:55:52|0.03668369
04:55:53|0.03668369
04:55:54|0.03668369
04:55:55|0.03668369
04:55:56|0.03668369
04:55:57|0.03668369
04:55:58|0.03664676
04:55:59|0.03664676
04:56:00|0.03664676
04:56:01|0.03665545
04:56:02|0.03665545
04:56:03|0.03665545
04:56:04|0.03665545
04:56:05|0.03665545
04:56:06|0.03665545
04:56:07|0.03665545
04:56:09|0.03665545
04:56:10|0.03665545
04:56:12|0.03665545
04:56:12|0.03665545
04:56:14|0.03665545
04:56:15|0.03665545
04:56:16|0.03665545
04:56:17|0.03665545
04:56:18|0.03665545
04:56:20|0.03665545
04:56:20|0.03665545
04:56:22|0.03665545
04:56:22|0.03665545
04:56:23|0.03665545
04:56:24|0.03665545
04:56:25|0.03665545
04:56:26|0.03665545
04:56:28|0.03665545
04:56:29|0.03665545
04:56:30|0.03665545
04:56:30|0.03665545
04:56:31|0.03665545
04:56:33|0.03665545
04:56:34|0.03665545
04:56:35|0.03665545
04:56:36|0.03665545
04:56:36|0.03665044
04:56:37|0.03665044
04:56:39|0.03665044
04:56:40|0.03665044
04:56:41|0.03665044
04:56:42|0.03665044
04:56:43|0.03664878
04:56:44|0.03664878
04:56:45|0.03664878
04:56:46|0.03664878
04:56:47|0.03662423
04:56:48|0.03662423
04:56:49|0.03662423
04:56:50|0.03662423
04:56:51|0.03662423
04:56:52|0.03662423
04:56:53|0.03662423
04:56:54|0.03662423
04:56:55|0.03662423
04:56:57|0.03660472
04:56:57|0.03660472
04:56:58|0.03660472
04:56:59|0.03660472
04:57:00|0.03660472
04:57:01|0.03660472
04:57:02|0.03660472
04:57:03|0.03660472
04:57:04|0.03660472
04:57:05|0.03660472
04:57:06|0.03660472
04:57:08|0.03660472
04:57:08|0.03662434
04:57:09|0.03662434
04:57:11|0.03662434
04:57:12|0.03662434
04:57:13|0.03662434
04:57:14|0.03662434
04:57:15|0.03662434
04:57:16|0.03662434
04:57:17|0.03662434
04:57:18|0.03662434
04:57:19|0.0366047
04:57:20|0.0366047
04:57:21|0.0366047
04:57:22|0.0366047
04:57:22|0.0366047
04:57:24|0.0366047
04:57:25|0.0366047
04:57:26|0.0366047
04:57:26|0.0366047
04:57:28|0.0366047
04:57:29|0.0366047
04:57:30|0.0366047
04:57:31|0.03660471
04:57:32|0.03660471
04:57:34|0.03660471
04:57:34|0.03658154
04:57:35|0.03658154
04:57:36|0.03658154
04:57:37|0.03658154
04:57:38|0.03658154
04:57:39|0.03658154
04:57:40|0.03658154
04:57:41|0.03658154
04:57:42|0.03658154
04:57:43|0.03658154
04:57:44|0.03658154
04:57:46|0.03658154
04:57:46|0.03658154
04:57:48|0.03658154
04:57:48|0.03658154
04:57:50|0.03658154
04:57:50|0.03658154
04:57:52|0.03658154
04:57:53|0.03659899
04:57:54|0.03659899
04:57:55|0.03659899
04:57:56|0.03659899
04:57:57|0.03658153
04:57:59|0.03658153
04:57:59|0.03658153
04:58:00|0.03658153
04:58:01|0.03658153
04:58:02|0.03658153
04:58:03|0.03658153
04:58:04|0.03658153
04:58:06|0.03658153
04:58:07|0.03658153
04:58:08|0.03658153
04:58:09|0.03658153
04:58:11|0.03656
04:58:11|0.03656
04:58:13|0.03656
04:58:13|0.03656
04:58:15|0.03656
04:58:16|0.03656
04:58:17|0.03656
04:58:19|0.03656
04:58:19|0.03656
04:58:20|0.03656
04:58:21|0.03656
04:58:22|0.03656
04:58:23|0.03656
04:58:24|0.03656
04:58:25|0.03656
04:58:26|0.03656
04:58:28|0.03656
04:58:29|0.03659222
04:58:30|0.03659222
04:58:31|0.03659222
04:58:32|0.03659222
04:58:33|0.03659222
04:58:34|0.03659222
04:58:35|0.03659222
04:58:36|0.03661717
04:58:37|0.03661717
04:58:38|0.03661717
04:58:39|0.03661717
04:58:40|0.03661717
04:58:41|0.03661717
04:58:42|0.03661717
04:58:43|0.03661717
04:58:44|0.03661717
04:58:45|0.03661717
04:58:46|0.03661717
04:58:47|0.03661717
04:58:48|0.03661717
04:58:49|0.03661717
04:58:50|0.03661717
04:58:51|0.03661717
04:58:52|0.03661717
04:58:53|0.03661717
04:58:54|0.03661717
04:58:55|0.03661717
04:58:56|0.03661717
04:58:57|0.03661717
04:58:58|0.03661717
04:58:59|0.03661717
04:59:00|0.03661717
04:59:01|0.03661717
04:59:02|0.03661717
04:59:03|0.03661717
04:59:04|0.03661717
04:59:06|0.03661717
04:59:06|0.03661717
04:59:07|0.03661717
04:59:08|0.03661717
04:59:09|0.03661717
04:59:11|0.03661717
04:59:12|0.03661717
04:59:14|0.03661717
04:59:14|0.03661717
04:59:16|0.03661717
04:59:17|0.03661717
04:59:18|0.03661717
04:59:20|0.03661717
04:59:21|0.03664544
04:59:22|0.03664544
04:59:22|0.03664544
04:59:23|0.03664544
04:59:25|0.03664544
04:59:26|0.03664544
04:59:27|0.03664544
04:59:27|0.03664544
04:59:29|0.03664544
04:59:30|0.03664544
04:59:31|0.03664544
04:59:32|0.03664544
04:59:33|0.03664544
04:59:34|0.03664544
04:59:35|0.03664544
04:59:36|0.03664544
04:59:37|0.03664544
04:59:38|0.03664544
04:59:39|0.03666124
04:59:40|0.03666124
04:59:40|0.03666124
04:59:42|0.03666124
04:59:43|0.03666124
04:59:44|0.03665473
04:59:45|0.03665473
04:59:46|0.03667068
04:59:48|0.03667068
04:59:48|0.03666431
04:59:49|0.03666431
04:59:51|0.03666431
04:59:53|0.03666431
04:59:54|0.03667395
04:59:54|0.03667395
04:59:55|0.03667395
04:59:56|0.03667395
04:59:57|0.03667395
04:59:59|0.03667395
05:00:00|0.03667395
05:00:01|0.03667395
05:00:02|0.03667395
05:00:03|0.03667395
05:00:04|0.03667395
05:00:05|0.03667569
05:00:06|0.03667569
05:00:07|0.03667569
05:00:08|0.03667569
05:00:09|0.03667569
05:00:10|0.03667569
05:00:11|0.03667569
05:00:13|0.03667569
05:00:15|0.03667569
05:00:16|0.03667569
05:00:17|0.03667569
05:00:19|0.03667569
05:00:21|0.03667569
05:00:21|0.03667569
05:00:22|0.03667569
05:00:23|0.03667569
05:00:24|0.03667569
05:00:25|0.03667569
05:00:26|0.03667569
05:00:28|0.03666571
05:00:29|0.03664545
05:00:30|0.03664545
05:00:31|0.03664545
05:00:32|0.03664545
05:00:32|0.03664545
05:00:34|0.03664545
05:00:35|0.03664545
05:00:36|0.03664545
05:00:37|0.03664545
05:00:37|0.03664545
05:00:39|0.03664545
05:00:40|0.03664545
05:00:41|0.03664545
05:00:42|0.03664545
05:00:43|0.03667568
05:00:44|0.03667568
05:00:45|0.03667568
05:00:46|0.03667568
05:00:47|0.03665
05:00:48|0.03665
05:00:49|0.03665
05:00:50|0.03665
05:00:50|0.03665
05:00:51|0.03665
05:00:53|0.03665
05:00:54|0.03665
05:00:55|0.03665
05:00:56|0.03665
05:00:56|0.03665
05:00:57|0.03665
05:00:59|0.03665
05:01:00|0.03665
05:01:01|0.03665
05:01:02|0.03665
05:01:03|0.03665
05:01:04|0.03665
05:01:05|0.03665
05:01:06|0.03665
05:01:07|0.03665
05:01:08|0.03665
05:01:09|0.03665
05:01:10|0.03665
05:01:11|0.03665
05:01:12|0.03665
05:01:13|0.03665
05:01:14|0.03665
05:01:16|0.03665
05:01:16|0.03665
05:01:17|0.03665
05:01:18|0.03665
05:01:19|0.03665
05:01:20|0.03665
05:01:21|0.03665421
05:01:22|0.03665421
05:01:23|0.03665421
05:01:24|0.03665421
05:01:25|0.03665421
05:01:26|0.03665421
05:01:27|0.03665421
05:01:28|0.03665421
05:01:29|0.03665421
05:01:30|0.03665421
05:01:31|0.03665421
05:01:32|0.03665421
05:01:33|0.03665421
05:01:34|0.03665421
05:01:35|0.03665421
05:01:36|0.03665421
05:01:38|0.03665497
05:01:38|0.03665497
05:01:39|0.03665497
05:01:40|0.03665497
05:01:41|0.03665497
05:01:43|0.03665497
05:01:43|0.03665497
05:01:44|0.03665497
05:01:45|0.03665497
05:01:46|0.03665497
05:01:47|0.03665688
05:01:48|0.03665688
05:01:49|0.03665688
05:01:50|0.03665688
05:01:52|0.03665688
05:01:53|0.03665688
05:01:54|0.03665688
05:01:55|0.03665497
05:01:56|0.03665497
05:01:57|0.03665497
05:01:58|0.03665497
05:01:59|0.03665497
05:02:00|0.03665497
05:02:01|0.03665497
05:02:02|0.03665497
05:02:03|0.03665497
05:02:04|0.03665497
05:02:05|0.03665497
05:02:06|0.03665497
05:02:07|0.03665497
05:02:08|0.03665497
05:02:10|0.03665497
05:02:10|0.03665497
05:02:11|0.03665497
05:02:12|0.03665497
05:02:13|0.03665497
05:02:15|0.03665497
05:02:17|0.03665497
05:02:18|0.03665497
05:02:18|0.03665497
05:02:19|0.03665497
05:02:21|0.03665497
05:02:22|0.03665497
05:02:23|0.03665497
05:02:24|0.03665497
05:02:25|0.03665497
05:02:25|0.03665497
05:02:26|0.03665497
05:02:28|0.03665497
05:02:29|0.03665497
05:02:30|0.03665497
05:02:31|0.03665497
05:02:33|0.03665497
05:02:33|0.03665497
05:02:34|0.03665497
05:02:35|0.03665497
05:02:36|0.03665497
05:02:38|0.03665497
05:02:38|0.03664545
05:02:39|0.03664545
05:02:40|0.03664545
05:02:41|0.03664545
05:02:42|0.03664545
05:02:44|0.03664545
05:02:44|0.03665
05:02:45|0.03665
05:02:46|0.03665
05:02:47|0.03665496
05:02:49|0.03665496
05:02:49|0.03665496
05:02:50|0.03665496
05:02:51|0.03665496
05:02:52|0.03665001
05:02:54|0.03665001
05:02:54|0.03665001
05:02:55|0.03665001
05:02:57|0.03665001
05:02:58|0.03665001
05:02:58|0.03665001
05:03:00|0.03665001
05:03:01|0.03665001
05:03:02|0.03665001
05:03:03|0.03665001
05:03:04|0.03665001
05:03:05|0.03665001
05:03:06|0.03665001
05:03:07|0.03665001
05:03:08|0.03665001
05:03:09|0.03665001
05:03:10|0.03665001
05:03:11|0.03665001
05:03:12|0.03665001
05:03:13|0.03665001
05:03:14|0.03665001
05:03:16|0.03665001
05:03:16|0.03665001
05:03:18|0.03665001
05:03:18|0.03665001
05:03:20|0.03665001
05:03:21|0.03667552
05:03:22|0.03667552
05:03:23|0.03667552
05:03:24|0.03667552
05:03:25|0.03667552
05:03:27|0.03667552
05:03:28|0.03667552
05:03:29|0.03667552
05:03:30|0.03667552
05:03:31|0.03667552
05:03:32|0.03667552
05:03:33|0.03667552
05:03:34|0.03667552
05:03:35|0.03667552
05:03:36|0.03667552
05:03:38|0.03667552
05:03:38|0.03667552
05:03:39|0.03667552
05:03:40|0.03667552
05:03:41|0.03667552
05:03:42|0.03667552
05:03:44|0.03667437
05:03:44|0.03667437
05:03:45|0.03667437
05:03:46|0.03667437
05:03:47|0.03667437
05:03:49|0.03667437
05:03:49|0.03667437
05:03:50|0.03667437
05:03:51|0.03667437
05:03:52|0.03667437
05:03:53|0.03667437
05:03:54|0.03667437
05:03:55|0.03667437
05:03:56|0.03667437
05:03:57|0.03667437
05:03:59|0.03667437
05:03:59|0.03665683
05:04:00|0.03665683
05:04:02|0.03665683
05:04:03|0.03665683
05:04:04|0.03665683
05:04:05|0.03666999
05:04:06|0.03666999
05:04:07|0.03666999
05:04:08|0.03666999
05:04:09|0.03666999
05:04:09|0.03666999
05:04:11|0.03666999
05:04:12|0.03666999
05:04:12|0.03666999
05:04:14|0.03666999
05:04:15|0.03666999
05:04:17|0.03666999
05:04:17|0.03666999
05:04:18|0.03666999
05:04:19|0.03666999
05:04:20|0.03666999
05:04:22|0.03666999
05:04:24|0.03671607
05:04:24|0.03671607
05:04:26|0.03671381
05:04:27|0.03671381
05:04:27|0.03671381
05:04:29|0.03671381
05:04:30|0.03671381
05:04:30|0.03672727
05:04:31|0.03672727
05:04:33|0.03672727
05:04:34|0.03672727
05:04:35|0.03672727
05:04:36|0.03672727
05:04:38|0.03672727
05:04:38|0.03672727
05:04:40|0.0367616
05:04:41|0.0367616
05:04:42|0.03677243
05:04:43|0.0368
05:04:45|0.03681884
05:04:46|0.03681884
05:04:46|0.03681484
05:04:48|0.03682234
05:04:49|0.03682234
05:04:50|0.03682234
05:04:51|0.03682234
05:04:51|0.03682141
05:04:52|0.03682141
05:04:53|0.03682141
05:04:54|0.03682141
05:04:55|0.03682141
05:04:56|0.03682141
05:04:58|0.03682141
05:04:59|0.03682141
05:05:00|0.03682141
05:05:01|0.03682141
05:05:03|0.03682141
05:05:04|0.03682141
05:05:04|0.03682141
05:05:06|0.03682141
05:05:07|0.03681868
05:05:07|0.03681868
05:05:09|0.03681868
05:05:10|0.03681868
05:05:11|0.03682234
05:05:12|0.03682234
05:05:13|0.03682234
05:05:13|0.03682428
05:05:14|0.03682428
05:05:16|0.03682428
05:05:17|0.03682428
05:05:19|0.03682428
05:05:19|0.03684322
05:05:21|0.03684322
05:05:22|0.03684322
05:05:23|0.03684322
05:05:25|0.03684322
05:05:26|0.03684322
05:05:27|0.03684322
05:05:28|0.03684322
05:05:29|0.03684322
05:05:30|0.03683804
05:05:30|0.03683804
05:05:32|0.03683804
05:05:33|0.03683804
05:05:33|0.03683804
05:05:35|0.03683804
05:05:36|0.03683804
05:05:37|0.03683804
05:05:37|0.03683804
05:05:39|0.03683804
05:05:40|0.03683804
05:05:41|0.03683804
05:05:42|0.03683804
05:05:43|0.03683804
05:05:45|0.03683804
05:05:45|0.03683804
05:05:46|0.03683804
05:05:47|0.03683804
05:05:48|0.03683804
05:05:49|0.03682234
05:05:50|0.03682234
05:05:51|0.03682234
05:05:52|0.03682234
05:05:53|0.03682234
05:05:55|0.03682234
05:05:56|0.03682234
05:05:57|0.03682234
05:05:57|0.03682234
05:05:58|0.03682234
05:06:00|0.03682234
05:06:01|0.03682234
05:06:01|0.03682234
05:06:03|0.03682234
05:06:04|0.03682234
05:06:04|0.03682234
05:06:06|0.03682234
05:06:06|0.03682234
05:06:08|0.03680466
05:06:09|0.03673957
05:06:10|0.03674366
05:06:11|0.03674366
05:06:12|0.03674366
05:06:13|0.03674366
05:06:14|0.03674366
05:06:15|0.03674366
05:06:16|0.03674379
05:06:17|0.03674379
05:06:19|0.03674379
05:06:20|0.03674379
05:06:22|0.03674379
05:06:23|0.03674379
05:06:24|0.03674379
05:06:26|0.03674379
05:06:26|0.03674379
05:06:27|0.03674379
05:06:28|0.03674379
05:06:29|0.03675886
05:06:31|0.03675886
05:06:32|0.03682234
05:06:32|0.03682234
05:06:34|0.03682234
05:06:36|0.03682234
05:06:36|0.03682234
05:06:38|0.03682234
05:06:39|0.03682234
05:06:40|0.03682234
05:06:41|0.03682234
05:06:42|0.03682234
05:06:43|0.03686439
05:06:45|0.036875
05:06:45|0.036875
05:06:47|0.03687657
05:06:48|0.03687657
05:06:49|0.03687657
05:06:50|0.03687502
05:06:51|0.03689701
05:06:52|0.03689701
05:06:53|0.03689701
05:06:54|0.03689828
05:06:55|0.03689828
05:06:56|0.03689828
05:06:57|0.03689828
05:06:59|0.03689828
05:07:00|0.03689828
05:07:01|0.03688234
05:07:02|0.03688234
05:07:04|0.03688234
05:07:05|0.03688234
05:07:06|0.03688234
05:07:07|0.03688235
05:07:09|0.03688235
05:07:09|0.03688235
05:07:11|0.03688235
05:07:11|0.03688235
05:07:12|0.03688235
05:07:14|0.03688235
05:07:15|0.03688235
05:07:15|0.03688235
05:07:17|0.03688234
05:07:18|0.03688234
05:07:20|0.03688234
05:07:21|0.03688234
05:07:22|0.03689796
05:07:23|0.03689796
05:07:23|0.03689796
05:07:25|0.03689796
05:07:25|0.03689829
05:07:27|0.03689829
05:07:28|0.03689829
05:07:30|0.03689829
05:07:30|0.03689829
05:07:31|0.03689829
05:07:33|0.03689829
05:07:33|0.03689829
05:07:34|0.03689829
05:07:35|0.03689829
05:07:36|0.03689829
05:07:37|0.0369
05:07:39|0.0369
05:07:41|0.0369
05:07:42|0.0369
05:07:43|0.0369
05:07:43|0.0369
05:07:45|0.03690509
05:07:45|0.03690509
05:07:46|0.03690509
05:07:48|0.03690509
05:07:49|0.03690509
05:07:50|0.03690509
05:07:51|0.03690509
05:07:52|0.03690509
05:07:53|0.03690509
05:07:54|0.03690509
05:07:55|0.03690509
05:07:56|0.03690509
05:07:57|0.0369
05:07:58|0.0369
05:07:59|0.0369
05:08:00|0.0369
05:08:01|0.0369
05:08:02|0.0369
05:08:04|0.0369
05:08:04|0.03688235
05:08:06|0.03688235
05:08:08|0.03688235
05:08:08|0.03688235
05:08:09|0.03688235
05:08:10|0.03688235
05:08:11|0.03688235
05:08:12|0.03688235
05:08:14|0.03688235
05:08:14|0.03688235
05:08:15|0.03689668
05:08:16|0.03689668
05:08:17|0.03689668
05:08:18|0.03689666
05:08:20|0.03689666
05:08:22|0.03689666
05:08:23|0.03689583
05:08:24|0.0369
05:08:24|0.0369
05:08:26|0.0369
05:08:27|0.0369
05:08:29|0.0369
05:08:29|0.0369
05:08:30|0.0369
05:08:31|0.03689784
05:08:32|0.03689784
05:08:33|0.03688234
05:08:34|0.03689666
05:08:35|0.03689666
05:08:36|0.03689666
05:08:37|0.03689666
05:08:38|0.03689666
05:08:39|0.03689666
05:08:41|0.03689666
05:08:42|0.03689666
05:08:42|0.03689666
05:08:43|0.03689666
05:08:45|0.03689666
05:08:46|0.03689666
05:08:47|0.03689666
05:08:48|0.03689666
05:08:49|0.03689666
05:08:50|0.03689666
05:08:51|0.03689666
05:08:52|0.03688234
05:08:53|0.03688234
05:08:54|0.03688234
05:08:55|0.03688234
05:08:56|0.03688234
05:08:57|0.03688234
05:08:59|0.03688234
05:09:00|0.03688234
05:09:01|0.03688234
05:09:02|0.03688234
05:09:03|0.03688234
05:09:04|0.03688234
05:09:05|0.03688234
05:09:06|0.03688234
05:09:07|0.03688234
05:09:08|0.03688234
05:09:09|0.03688234
05:09:10|0.03688234
05:09:10|0.03688234
05:09:12|0.0368644
05:09:12|0.0368644
05:09:14|0.0368644
05:09:15|0.0368644
05:09:16|0.0368644
05:09:17|0.0368644
05:09:18|0.03686405
05:09:19|0.03686405
05:09:21|0.03686405
05:09:21|0.03686405
05:09:23|0.03686405
05:09:24|0.03686405
05:09:25|0.03686405
05:09:27|0.03686405
05:09:27|0.03682367
05:09:29|0.03682367
05:09:31|0.03682367
05:09:32|0.03682367
05:09:33|0.03682367
05:09:33|0.03682367
05:09:35|0.03682367
05:09:37|0.03685474
05:09:38|0.03685474
05:09:39|0.03685474
05:09:40|0.03685474
05:09:41|0.03685474
05:09:42|0.03685474
05:09:43|0.03685474
05:09:44|0.03685023
05:09:45|0.03686989
05:09:46|0.03686989
05:09:47|0.03686989
05:09:49|0.03686989
05:09:50|0.03686989
05:09:51|0.03689547
05:09:52|0.03689547
05:09:53|0.03689547
05:09:54|0.03689547
05:09:55|0.03689547
05:09:56|0.03689547
05:09:57|0.03689547
05:09:58|0.03689547
05:09:58|0.03689547
05:10:00|0.03689547
05:10:02|0.03689547
05:10:03|0.03689547
05:10:04|0.03689547
05:10:05|0.03689547
05:10:07|0.03689547
05:10:07|0.03689547
05:10:08|0.03689547
05:10:09|0.03689547
05:10:10|0.03689547
05:10:11|0.03689547
05:10:12|0.03689547
05:10:13|0.03689547
05:10:14|0.03689547
05:10:16|0.03689547
05:10:17|0.03689547
05:10:18|0.03689547
05:10:19|0.03689547
05:10:20|0.03689547
05:10:21|0.03689547
05:10:23|0.03689547
05:10:24|0.03689547
05:10:26|0.03689547
05:10:26|0.03689547
05:10:28|0.03689547
05:10:30|0.03689547
05:10:30|0.03689547
05:10:32|0.03689547
05:10:33|0.03689547
05:10:34|0.03688999
05:10:35|0.03688999
05:10:35|0.03688999
05:10:36|0.03688999
05:10:38|0.03688999
05:10:38|0.03688999
05:10:40|0.03688999
05:10:41|0.03688999
05:10:42|0.03688999
05:10:43|0.03688999
05:10:45|0.03688999
05:10:47|0.03688999
05:10:47|0.03688999
05:10:48|0.03688999
05:10:49|0.03688999
05:10:50|0.03688999
05:10:51|0.03688999
05:10:52|0.03688999
05:10:53|0.03688999
05:10:54|0.03688999
05:10:56|0.03688999
05:10:56|0.03688999
05:10:57|0.03688999
05:10:58|0.03688999
05:10:59|0.03688999
05:11:01|0.03688999
05:11:02|0.03688999
05:11:03|0.03688999
05:11:04|0.03688999
05:11:05|0.03688999
05:11:09|0.03688999
05:11:09|0.03685
05:11:11|0.03685
05:11:11|0.03685
05:11:13|0.03685
05:11:14|0.03685
05:11:14|0.03685
05:11:15|0.03685
05:11:16|0.03685
05:11:17|0.03685
05:11:18|0.03685
05:11:20|0.03685
05:11:20|0.03685
05:11:22|0.03685
05:11:22|0.03682235
05:11:24|0.03683118
05:11:25|0.03683118
05:11:26|0.03683118
05:11:27|0.03683118
05:11:28|0.03683118
05:11:29|0.03683118
05:11:30|0.03683118
05:11:31|0.03683118
05:11:33|0.03683118
05:11:34|0.03683118
05:11:34|0.03683118
05:11:35|0.03683118
05:11:36|0.03683118
05:11:38|0.03683118
05:11:39|0.03683118
05:11:40|0.03683118
05:11:41|0.03683118
05:11:42|0.03683118
05:11:43|0.03683118
05:11:44|0.03683118
05:11:45|0.03683118
05:11:46|0.03683118
05:11:47|0.03682783
05:11:48|0.03682783
05:11:49|0.03682783
05:11:50|0.03682783
05:11:51|0.03682783
05:11:52|0.03682783
05:11:53|0.03682783
05:11:54|0.03682783
05:11:55|0.03682783
05:11:56|0.03682783
05:11:58|0.03682783
05:11:58|0.03682783
05:12:00|0.03682783
05:12:00|0.03682783
05:12:02|0.03682783
05:12:02|0.03682783
05:12:05|0.03683118
05:12:06|0.03683118
05:12:07|0.03683118
05:12:08|0.03683118
05:12:09|0.03683118
05:12:10|0.03688818
05:12:11|0.03688818
05:12:12|0.03688818
05:12:13|0.03688818
05:12:14|0.03688818
05:12:15|0.03688818
05:12:16|0.03688818
05:12:17|0.03688818
05:12:18|0.03688818
05:12:19|0.03686155
05:12:20|0.03686155
05:12:21|0.03686155
05:12:22|0.03686155
05:12:23|0.03688882
05:12:24|0.03688882
05:12:25|0.03688882
05:12:26|0.03688882
05:12:28|0.03688882
05:12:28|0.03688882
05:12:29|0.03688882
05:12:30|0.03688882
05:12:31|0.03688882
05:12:33|0.03688882
05:12:34|0.03686007
05:12:36|0.03686007
05:12:37|0.03686007
05:12:39|0.03686007
05:12:39|0.03686006
05:12:41|0.03686
05:12:41|0.03686006
05:12:44|0.03686006
05:12:45|0.03686006
05:12:46|0.03686
05:12:47|0.03686
05:12:48|0.03686
05:12:49|0.03686
05:12:50|0.03686006
05:12:51|0.03686006
05:12:52|0.03686006
05:12:53|0.03686006
05:12:54|0.03686006
05:12:55|0.03686006
05:12:56|0.03686006
05:12:57|0.03686006
05:12:59|0.03686005
05:13:00|0.03686005
05:13:00|0.03686005
05:13:02|0.03686005
05:13:02|0.03686005
05:13:03|0.03686005
05:13:05|0.03686005
05:13:06|0.03686005
05:13:07|0.03686005
05:13:08|0.03686005
05:13:09|0.03686
05:13:10|0.03686
05:13:11|0.03686
05:13:12|0.03686
05:13:13|0.03686
05:13:14|0.03686
05:13:15|0.03686
05:13:16|0.03686
05:13:17|0.03686
05:13:18|0.03686
05:13:19|0.03686
05:13:20|0.03686
05:13:21|0.03683714
05:13:22|0.03683714
05:13:23|0.03683714
05:13:24|0.03683714
05:13:25|0.03683714
05:13:26|0.03683714
05:13:27|0.03683714
05:13:28|0.03683714
05:13:30|0.03683714
05:13:31|0.03683714
05:13:32|0.03683714
05:13:33|0.03683714
05:13:34|0.03683714
05:13:35|0.03683716
05:13:36|0.03683716
05:13:37|0.03683716
05:13:37|0.03683717
05:13:39|0.03682234
05:13:39|0.03682234
05:13:41|0.03682234
05:13:42|0.03682234
05:13:43|0.03682234
05:13:44|0.03682234
05:13:45|0.03682234
05:13:46|0.03682141
05:13:47|0.03682141
05:13:48|0.03682141
05:13:49|0.03682141
05:13:50|0.03682141
05:13:51|0.03682141
05:13:52|0.03682141
05:13:53|0.03682141
05:13:54|0.03681885
05:13:55|0.03681885
05:13:56|0.03681885
05:13:57|0.03681885
05:13:58|0.03681885
05:13:59|0.03680909
05:14:00|0.03680909
05:14:01|0.03680909
05:14:02|0.03680909
05:14:03|0.03680909
05:14:04|0.03680909
05:14:06|0.03678579
05:14:06|0.03678579
05:14:08|0.03678099
05:14:08|0.03678099
05:14:10|0.03678099
05:14:11|0.03678099
05:14:12|0.03677459
05:14:13|0.03677459
05:14:14|0.03677459
05:14:15|0.03677459
05:14:17|0.03677459
05:14:18|0.03677459
05:14:19|0.03677459
05:14:20|0.03677459
05:14:20|0.03677459
05:14:22|0.03677459
05:14:23|0.03677459
05:14:23|0.03677459
05:14:24|0.03677459
05:14:26|0.03676804
05:14:28|0.03676804
05:14:29|0.03676804
05:14:30|0.03676804
05:14:31|0.03676804
05:14:33|0.03676804
05:14:33|0.03676804
05:14:34|0.03676804
05:14:36|0.03676804
05:14:36|0.03674455
05:14:38|0.03674455
05:14:38|0.03674455
05:14:39|0.03674
05:14:41|0.03674
05:14:42|0.03674
05:14:42|0.03674
05:14:44|0.03674
05:14:45|0.03674
05:14:46|0.03674
05:14:47|0.03674
05:14:48|0.03674
05:14:48|0.03674
05:14:49|0.03674
05:14:51|0.03674
05:14:52|0.03673957
05:14:53|0.03673957
05:14:54|0.03673957
05:14:54|0.03673957
05:14:55|0.03673957
05:14:56|0.03673957
05:14:58|0.03673957
05:14:59|0.03673958
05:15:00|0.03673958
05:15:01|0.03669572
05:15:01|0.03668966
05:15:04|0.03668966
05:15:04|0.03668966
05:15:05|0.03668966
05:15:06|0.03671508
05:15:07|0.03671508
05:15:08|0.03672037
05:15:09|0.03672037
05:15:10|0.03672037
05:15:11|0.03672037
05:15:12|0.03672037
05:15:13|0.03672037
05:15:15|0.03672037
05:15:15|0.03672037
05:15:16|0.03672037
05:15:18|0.03672037
05:15:19|0.03671508
05:15:20|0.03671508
05:15:21|0.03671508
05:15:22|0.03671508
05:15:23|0.03671508
05:15:24|0.03671508
05:15:25|0.03671508
05:15:26|0.03671508
05:15:28|0.03671508
05:15:28|0.03671508
05:15:29|0.03671508
05:15:30|0.03671508
05:15:32|0.03671508
05:15:32|0.03671508
05:15:33|0.03671508
05:15:34|0.03671508
05:15:35|0.03671508
05:15:36|0.03671508
05:15:38|0.03671508
05:15:39|0.03671508
05:15:39|0.03671508
05:15:41|0.03671508
05:15:42|0.03671508
05:15:43|0.03671508
05:15:45|0.03671508
05:15:45|0.03671508
05:15:46|0.03671508
05:15:47|0.03671508
05:15:48|0.03671508
05:15:49|0.03671508
05:15:51|0.03671508
05:15:53|0.03671508
05:15:53|0.03671508
05:15:54|0.03671508
05:15:55|0.03671508
05:15:57|0.03671508
05:15:58|0.03671508
05:15:59|0.03671508
05:16:00|0.03671508
05:16:01|0.03671508
05:16:02|0.03668966
05:16:03|0.03671024
05:16:04|0.03671024
05:16:05|0.03671024
05:16:06|0.03671024
05:16:07|0.03671024
05:16:08|0.03671024
05:16:09|0.03671024
05:16:10|0.03671024
05:16:11|0.03671024
05:16:12|0.03671024
05:16:13|0.03671024
05:16:14|0.03671024
05:16:15|0.03671024
05:16:16|0.03671024
05:16:17|0.03671024
05:16:18|0.03671017
05:16:19|0.03669483
05:16:20|0.03669483
05:16:21|0.03669483
05:16:22|0.03669483
05:16:23|0.03669483
05:16:24|0.03669483
05:16:25|0.03669483
05:16:26|0.03669483
05:16:27|0.03669483
05:16:28|0.03669483
05:16:29|0.03669483
05:16:30|0.03669483
05:16:31|0.03669483
05:16:32|0.03669483
05:16:33|0.03669483
05:16:35|0.03669483
05:16:36|0.03669483
05:16:37|0.03671022
05:16:38|0.03671022
05:16:39|0.03671022
05:16:40|0.03671022
05:16:41|0.03671022
05:16:42|0.03671022
05:16:43|0.0366899
05:16:44|0.0366899
05:16:46|0.03671022
05:16:47|0.03671022
05:16:48|0.03671022
05:16:49|0.03671022
05:16:50|0.03671022
05:16:51|0.03671022
05:16:52|0.03671022
05:16:53|0.03671022
05:16:54|0.03671022
05:16:56|0.03671022
05:16:56|0.03671022
05:16:57|0.03671022
05:16:58|0.03671022
05:17:00|0.03671022
05:17:00|0.03671022
05:17:01|0.03671022
05:17:03|0.03671022
05:17:05|0.03671022
05:17:06|0.03671022
05:17:07|0.03671022
05:17:08|0.03671022
05:17:09|0.03671022
05:17:10|0.03671022
05:17:12|0.03671022
05:17:12|0.03671022
05:17:13|0.03670519
05:17:14|0.03670519
05:17:15|0.03670519
05:17:16|0.03670519
05:17:17|0.03670519
05:17:18|0.03670519
05:17:19|0.03670519
05:17:21|0.03670519
05:17:21|0.03670519
05:17:22|0.03670519
05:17:23|0.03670519
05:17:24|0.03670519
05:17:26|0.03670519
05:17:26|0.03670519
05:17:27|0.03670519
05:17:28|0.03670519
05:17:30|0.03670519
05:17:31|0.03670519
05:17:33|0.03670519
05:17:33|0.03670519
05:17:35|0.03670519
05:17:36|0.03670519
05:17:37|0.03670519
05:17:38|0.03670519
05:17:40|0.03670519
05:17:41|0.03670519
05:17:42|0.03670519
05:17:43|0.03670519
05:17:43|0.03670519
05:17:44|0.03670519
05:17:46|0.03670519
05:17:48|0.03670519
05:17:48|0.0366899
05:17:49|0.0366899
05:17:50|0.0366899
05:17:51|0.0366899
05:17:53|0.0366899
05:17:53|0.0366899
05:17:54|0.0366899
05:17:56|0.0366899
05:17:57|0.03668941
05:17:58|0.03668941
05:17:59|0.03668941
05:18:00|0.03667305
05:18:00|0.03667305
05:18:01|0.03667305
05:18:04|0.03668518
05:18:04|0.03668518
05:18:05|0.03668518
05:18:06|0.03668518
05:18:07|0.03668518
05:18:08|0.03668518
05:18:10|0.03668518
05:18:10|0.03667306
05:18:11|0.03667306
05:18:12|0.03667306
05:18:13|0.03667306
05:18:15|0.03667306
05:18:15|0.03667306
05:18:16|0.03667306
05:18:17|0.03667306
05:18:18|0.03667306
05:18:20|0.03667306
05:18:20|0.03667306
05:18:21|0.03667306
05:18:23|0.03667306
05:18:24|0.03667306
05:18:24|0.03667306
05:18:25|0.03667306
05:18:26|0.03667306
05:18:27|0.03678326
05:18:29|0.03678326
05:18:31|0.03681512
05:18:31|0.03681512
05:18:33|0.03678651
05:18:34|0.03678651
05:18:34|0.03678651
05:18:36|0.03681884
05:18:37|0.03681884
05:18:38|0.03681884
05:18:40|0.03682746
05:18:40|0.03682746
05:18:41|0.03680957
05:18:42|0.03680957
05:18:43|0.03680957
05:18:44|0.03680957
05:18:45|0.03680957
05:18:47|0.03679861
05:18:47|0.03679861
05:18:49|0.03679861
05:18:50|0.03679861
05:18:51|0.03679861
05:18:52|0.03679861
05:18:53|0.03679861
05:18:55|0.03679861
05:18:55|0.03679861
05:18:56|0.03679861
05:18:57|0.03679861
05:18:59|0.03679861
05:18:59|0.03679861
05:19:01|0.03679861
05:19:02|0.03679861
05:19:03|0.03679861
05:19:04|0.03679855
05:19:05|0.03679855
05:19:05|0.03679855
05:19:08|0.03679855
05:19:08|0.03679855
05:19:09|0.03679855
05:19:10|0.03679855
05:19:11|0.03679855
05:19:12|0.03679855
05:19:13|0.03679855
05:19:14|0.03679855
05:19:15|0.03679854
05:19:16|0.03679854
05:19:17|0.03679854
05:19:19|0.03679854
05:19:20|0.03679854
05:19:21|0.03679854
05:19:22|0.03679854
05:19:23|0.03679854
05:19:24|0.03679854
05:19:25|0.03679854
05:19:26|0.03679854
05:19:27|0.03679854
05:19:28|0.03679854
05:19:29|0.03679854
05:19:29|0.03679854
05:19:32|0.03679854
05:19:32|0.03679854
05:19:34|0.03679854
05:19:34|0.03676744
05:19:35|0.03676744
05:19:37|0.03675826
05:19:38|0.03678135
05:19:39|0.03678588
05:19:41|0.03678588
05:19:41|0.03678588
05:19:42|0.03678588
05:19:44|0.03678588
05:19:45|0.03676365
05:19:45|0.03676365
05:19:46|0.03676365
05:19:48|0.03676365
05:19:48|0.03676365
05:19:50|0.03676365
05:19:52|0.03676365
05:19:52|0.03676365
05:19:53|0.03676365
05:19:54|0.03676365
05:19:55|0.03676365
05:19:56|0.03676365
05:19:57|0.03676365
05:19:58|0.03676365
05:19:59|0.03676365
05:20:00|0.03676365
05:20:01|0.03675992
05:20:02|0.03675992
05:20:03|0.03676365
05:20:05|0.03676365
05:20:05|0.03676365
05:20:07|0.03676365
05:20:07|0.03676365
05:20:09|0.03676365
05:20:10|0.03676365
05:20:11|0.03676365
05:20:12|0.03676365
05:20:13|0.03676365
05:20:15|0.03676365
05:20:15|0.03676365
05:20:16|0.03676365
05:20:17|0.03676365
05:20:18|0.03676365
05:20:20|0.03676365
05:20:22|0.03674808
05:20:22|0.03674808
05:20:23|0.03674808
05:20:24|0.03674808
05:20:25|0.03674808
05:20:26|0.03674808
05:20:27|0.03674808
05:20:28|0.03674808
05:20:29|0.03674808
05:20:30|0.03674808
05:20:31|0.03674808
05:20:33|0.03674808
05:20:33|0.03674808
05:20:34|0.03674808
05:20:35|0.03674808
05:20:37|0.03674808
05:20:38|0.03674808
05:20:39|0.03674808
05:20:40|0.03674808
05:20:42|0.03674808
05:20:43|0.03674808
05:20:45|0.03674808
05:20:46|0.03674808
05:20:46|0.03674808
05:20:47|0.03674598
05:20:49|0.03674598
05:20:50|0.03674598
05:20:50|0.03674598
05:20:52|0.03674598
05:20:54|0.03674597
05:20:54|0.03672733
05:20:56|0.03672733
05:20:57|0.03672733
05:20:58|0.03672733
05:20:59|0.03672733
05:21:00|0.03672733
05:21:01|0.03672733
05:21:02|0.03672733
05:21:03|0.03672733
05:21:04|0.03672733
05:21:06|0.03672733
05:21:07|0.03672733
05:21:08|0.03672733
05:21:10|0.03672733
05:21:11|0.03672733
05:21:12|0.03672733
05:21:13|0.03672733
05:21:14|0.03672727
05:21:15|0.03671178
05:21:16|0.03671178
05:21:17|0.03671178
05:21:18|0.03671178
05:21:19|0.03671178
05:21:20|0.03671178
05:21:21|0.03671178
05:21:23|0.03671178
05:21:24|0.03671178
05:21:25|0.03671178
05:21:26|0.03671178
05:21:26|0.03671178
05:21:28|0.03671178
05:21:29|0.03671178
05:21:30|0.03671178
05:21:30|0.03671178
05:21:32|0.03671178
05:21:32|0.03671178
05:21:34|0.03667021
05:21:36|0.03667021
05:21:37|0.03667021
05:21:39|0.03667021
05:21:40|0.03667021
05:21:42|0.03667021
05:21:42|0.03665786
05:21:43|0.03666499
05:21:44|0.0366702
05:21:45|0.0366702
05:21:47|0.0366702
05:21:48|0.0366702
05:21:49|0.0366702
05:21:50|0.03667021
05:21:51|0.03667021
05:21:53|0.03667021
05:21:54|0.03667021
05:21:55|0.03667021
05:21:55|0.03667021
05:21:57|0.03667021
05:21:58|0.03667021
05:21:59|0.03667021
05:22:00|0.03667021
05:22:01|0.03667021
05:22:01|0.03667021
05:22:03|0.03667021
05:22:04|0.03663435
05:22:05|0.03663435
05:22:07|0.03663435
05:22:07|0.03663435
05:22:09|0.03663435
05:22:10|0.03663435
05:22:10|0.03663435
05:22:12|0.03663435
05:22:13|0.03663435
05:22:14|0.03663435
05:22:16|0.03663435
05:22:16|0.03663435
05:22:17|0.03663435
05:22:18|0.03663435
05:22:19|0.03663435
05:22:20|0.03663435
05:22:21|0.03663435
05:22:22|0.03663435
05:22:23|0.03663435
05:22:24|0.03663435
05:22:26|0.03663435
05:22:27|0.03663435
05:22:28|0.03663435
05:22:29|0.03663435
05:22:30|0.03663435
05:22:31|0.03663435
05:22:32|0.03663435
05:22:33|0.03663435
05:22:35|0.03666626
05:22:36|0.03666626
05:22:38|0.03666626
05:22:38|0.03666626
05:22:39|0.03666626
05:22:40|0.03666626
05:22:41|0.03666626
05:22:43|0.03666626
05:22:44|0.03666626
05:22:44|0.03666626
05:22:46|0.03666626
05:22:48|0.03663273
05:22:49|0.03666626
05:22:50|0.03666626
05:22:51|0.03666626
05:22:52|0.03666626
05:22:53|0.03666626
05:22:54|0.03666626
05:22:55|0.03663282
05:22:57|0.03663282
05:22:57|0.03663282
05:22:58|0.03663282
05:23:00|0.03663282
05:23:01|0.03663282
05:23:01|0.03663282
05:23:03|0.03663282
05:23:04|0.03663282
05:23:05|0.03663435
05:23:06|0.03663282
05:23:07|0.03663282
05:23:08|0.03663282
05:23:09|0.03663282
05:23:10|0.03663282
05:23:12|0.03663282
05:23:12|0.03663282
05:23:13|0.03663282
05:23:14|0.03663491
05:23:16|0.03663491
05:23:17|0.03663491
05:23:17|0.03663491
05:23:18|0.03663491
05:23:20|0.03663491
05:23:22|0.03663491
05:23:22|0.03663491
05:23:23|0.03663491
05:23:24|0.03663491
05:23:25|0.03663491
05:23:27|0.03663491
05:23:28|0.03663491
05:23:28|0.03663491
05:23:29|0.03663491
05:23:30|0.03663491
05:23:32|0.03663491
05:23:32|0.03663491
05:23:34|0.03663491
05:23:34|0.03663414
05:23:36|0.03663414
05:23:37|0.03663414
05:23:38|0.03663414
05:23:39|0.03663414
05:23:41|0.03663414
05:23:42|0.03663414
05:23:43|0.03663414
05:23:43|0.03663414
05:23:45|0.03663414
05:23:45|0.03663414
05:23:47|0.03663414
05:23:47|0.03663414
05:23:49|0.03663414
05:23:49|0.03663414
05:23:51|0.03663414
05:23:52|0.03663414
05:23:53|0.03663414
05:23:54|0.03663414
05:23:55|0.03663414
05:23:56|0.03663414
05:23:57|0.03663414
05:23:58|0.03663414
05:23:59|0.03663414
05:24:00|0.03663414
05:24:01|0.03663414
05:24:01|0.03663414
05:24:04|0.03663414
05:24:04|0.03663414
05:24:06|0.03663414
05:24:07|0.03663414
05:24:07|0.03663414
05:24:09|0.03663414
05:24:10|0.03663414
05:24:11|0.03663414
05:24:12|0.03663414
05:24:14|0.03663414
05:24:14|0.03663414
05:24:16|0.03663414
05:24:17|0.03663414
05:24:17|0.03663414
05:24:19|0.03663414
05:24:19|0.03663414
05:24:20|0.03663414
05:24:21|0.03663414
05:24:23|0.03663414
05:24:23|0.03663414
05:24:25|0.03663414
05:24:26|0.03663414
05:24:26|0.03663414
05:24:27|0.03663414
05:24:30|0.03663414
05:24:30|0.03663414
05:24:31|0.03663414
05:24:32|0.03663414
05:24:33|0.03663414
05:24:34|0.03663414
05:24:36|0.03663414
05:24:38|0.03663414
05:24:38|0.03663414
05:24:40|0.03663414
05:24:41|0.03663414
05:24:41|0.03663414
05:24:44|0.03664095
05:24:45|0.03664095
05:24:46|0.03664095
05:24:47|0.03664095
05:24:48|0.03664095
05:24:49|0.03664095
05:24:50|0.03664095
05:24:51|0.03664095
05:24:52|0.03664095
05:24:53|0.03664095
05:24:55|0.03664095
05:24:56|0.03664095
05:24:57|0.03664095
05:24:58|0.03664095
05:24:59|0.03664095
05:25:00|0.03664095
05:25:01|0.03664095
05:25:02|0.03664095
05:25:03|0.03664095
05:25:04|0.03664095
05:25:05|0.03664095
05:25:07|0.03664095
05:25:08|0.03664095
05:25:09|0.03664095
05:25:10|0.03664095
05:25:11|0.03664095
05:25:13|0.03664095
05:25:13|0.03664095
05:25:14|0.03664095
05:25:15|0.03664095
05:25:17|0.03664095
05:25:17|0.03664095
05:25:19|0.03664095
05:25:21|0.03664095
05:25:22|0.03664095
05:25:24|0.03664095
05:25:24|0.03664095
05:25:25|0.03664095
05:25:26|0.03664095
05:25:27|0.03664095
05:25:28|0.03664688
05:25:29|0.03664688
05:25:30|0.03664688
05:25:31|0.03664688
05:25:32|0.03664688
05:25:33|0.03664688
05:25:34|0.03664688
05:25:35|0.03664688
05:25:38|0.03664688
05:25:39|0.03664688
05:25:40|0.03664688
05:25:42|0.03664688
05:25:42|0.03664688
05:25:44|0.03664688
05:25:45|0.03664688
05:25:46|0.03664688
05:25:47|0.03664688
05:25:48|0.036614
05:25:49|0.036614
05:25:50|0.036614
05:25:51|0.036614
05:25:52|0.036614
05:25:54|0.03663874
05:25:55|0.0366387
05:25:55|0.0366387
05:25:57|0.0366387
05:25:59|0.0366387
05:25:59|0.0366387
05:26:00|0.0366387
05:26:01|0.03661344
05:26:02|0.03661344
05:26:03|0.03661344
05:26:04|0.03661344
05:26:05|0.03661344
05:26:06|0.03661344
05:26:09|0.03663356
05:26:10|0.03663356
05:26:12|0.03663356
05:26:12|0.03663356
05:26:14|0.03663356
05:26:15|0.03663356
05:26:15|0.03663356
05:26:16|0.03663106
05:26:17|0.03663106
05:26:19|0.03663106
05:26:20|0.03663106
05:26:21|0.03663106
05:26:22|0.03663106
05:26:23|0.03663106
05:26:24|0.03663106
05:26:26|0.03663106
05:26:26|0.03663106
05:26:27|0.03663106
05:26:29|0.03663106
05:26:29|0.03663106
05:26:31|0.03663106
05:26:32|0.03663106
05:26:32|0.03663106
05:26:34|0.03663106
05:26:35|0.03664645
05:26:35|0.03664645
05:26:36|0.03664645
05:26:38|0.03664645
05:26:38|0.03664645
05:26:39|0.03664645
05:26:41|0.03664645
05:26:41|0.03664645
05:26:42|0.03664645
05:26:44|0.03664645
05:26:45|0.03664645
05:26:46|0.03664645
05:26:46|0.03664645
05:26:48|0.03664645
05:26:48|0.03664645
05:26:50|0.03664645
05:26:51|0.03664645
05:26:52|0.03664645
05:26:52|0.03664645
05:26:54|0.03664645
05:26:55|0.03664645
05:26:56|0.03664645
05:26:57|0.03664645
05:26:59|0.03664645
05:27:00|0.03664645
05:27:01|0.03664645
05:27:01|0.03664645
05:27:02|0.03664645
05:27:04|0.03664645
05:27:04|0.03664645
05:27:06|0.03664645
05:27:07|0.03664645
05:27:07|0.03664645
05:27:09|0.03664645
05:27:10|0.03664645
05:27:11|0.03664645
05:27:12|0.03664645
05:27:12|0.03664645
05:27:13|0.03664645
05:27:14|0.03664645
05:27:15|0.03664645
05:27:17|0.03664801
05:27:17|0.03664801
05:27:18|0.03664801
05:27:20|0.03664204
05:27:21|0.03664204
05:27:22|0.03664204
05:27:23|0.03664204
05:27:24|0.03661475
05:27:25|0.03661475
05:27:26|0.03661475
05:27:28|0.03661475
05:27:29|0.03661475
05:27:29|0.03661475
05:27:30|0.03661475
05:27:31|0.03661475
05:27:32|0.03661475
05:27:34|0.03661475
05:27:34|0.03661475
05:27:36|0.03661475
05:27:36|0.03661475
05:27:38|0.03661475
05:27:39|0.03661475
05:27:40|0.03661475
05:27:41|0.03661475
05:27:43|0.03661475
05:27:44|0.03661475
05:27:45|0.03661475
05:27:46|0.036648
05:27:47|0.036648
05:27:48|0.03662776
05:27:50|0.03662776
05:27:50|0.03662776
05:27:51|0.03662776
05:27:52|0.03662776
05:27:53|0.03662776
05:27:54|0.03662776
05:27:56|0.03662776
05:27:56|0.03662776
05:27:57|0.03662776
05:27:58|0.03662178
05:27:59|0.03662178
05:28:01|0.03662178
05:28:01|0.03662178
05:28:03|0.03666608
05:28:04|0.03663507
05:28:04|0.0366233
05:28:06|0.0366
05:28:06|0.03660683
05:28:07|0.0366
05:28:09|0.0366
05:28:10|0.0366
05:28:11|0.0366
05:28:13|0.0366
05:28:14|0.0366
05:28:15|0.0366
05:28:16|0.0366
05:28:17|0.0366
05:28:18|0.0366
05:28:20|0.0366
05:28:21|0.0366
05:28:22|0.0366
05:28:22|0.0366
05:28:24|0.0366
05:28:25|0.0366
05:28:26|0.0366
05:28:27|0.0366
05:28:29|0.0366
05:28:29|0.0366
05:28:31|0.0366
05:28:32|0.0366
05:28:33|0.0366
05:28:34|0.0366
05:28:35|0.0366
05:28:36|0.0366
05:28:37|0.0366
05:28:38|0.0366
05:28:39|0.0366
05:28:41|0.0366
05:28:42|0.0366
05:28:43|0.0366
05:28:44|0.0366
05:28:45|0.0366
05:28:46|0.0366
05:28:47|0.0366
05:28:49|0.0366
05:28:51|0.0366
05:28:51|0.0366
05:28:53|0.0366
05:28:54|0.0366
05:28:55|0.0366
05:28:56|0.0366
05:28:57|0.03660001
05:28:59|0.03660001
05:28:59|0.03660001
05:29:00|0.03660001
05:29:01|0.03660001
05:29:02|0.03660001
05:29:03|0.03660001
05:29:04|0.03660001
05:29:05|0.03660001
05:29:06|0.0366
05:29:07|0.0366
05:29:08|0.0366
05:29:09|0.0366
05:29:10|0.0366
05:29:11|0.0366
05:29:12|0.0366
05:29:13|0.0366
05:29:14|0.03662777
05:29:15|0.03662777
05:29:16|0.03662777
05:29:17|0.03662777
05:29:18|0.03662777
05:29:20|0.03662777
05:29:22|0.03662777
05:29:22|0.03662777
05:29:24|0.03662777
05:29:24|0.03662777
05:29:25|0.03662777
05:29:26|0.03662777
05:29:27|0.03662777
05:29:29|0.03662777
05:29:29|0.03662777
05:29:30|0.03662777
05:29:31|0.03662777
05:29:32|0.03662777
05:29:34|0.03662777
05:29:35|0.03662777
05:29:35|0.03662777
05:29:37|0.03662777
05:29:38|0.03662777
05:29:39|0.03662777
05:29:40|0.03662777
05:29:40|0.03662777
05:29:41|0.03662777
05:29:43|0.03662777
05:29:44|0.03662777
05:29:45|0.03662777
05:29:46|0.03662777
05:29:48|0.03662777
05:29:48|0.03662777
05:29:50|0.03662777
05:29:52|0.03662777
05:29:52|0.03662777
05:29:53|0.03662777
05:29:54|0.03662777
05:29:56|0.03662777
05:29:57|0.03662777
05:29:58|0.03660004
05:29:59|0.03660004
05:30:00|0.03660004
05:30:01|0.03660004
05:30:02|0.03660004
05:30:03|0.03660004
05:30:04|0.03660004
05:30:06|0.03660003
05:30:07|0.03660003
05:30:07|0.03660003
05:30:08|0.03660003
05:30:10|0.03660004
05:30:10|0.03659673
05:30:12|0.03659673
05:30:12|0.03659673
05:30:14|0.03659673
05:30:16|0.03659673
05:30:16|0.03659673
05:30:17|0.03659673
05:30:19|0.03659673
05:30:19|0.03659673
05:30:21|0.03660004
05:30:22|0.03660004
05:30:23|0.03660004
05:30:24|0.03660004
05:30:25|0.03660004
05:30:27|0.03660004
05:30:27|0.03660004
05:30:29|0.03660004
05:30:29|0.03660004
05:30:31|0.03660004
05:30:32|0.03660004
05:30:32|0.03660004
05:30:34|0.03660004
05:30:35|0.03660004
05:30:37|0.03660004
05:30:37|0.03660004
05:30:38|0.03660004
05:30:40|0.03660004
05:30:40|0.03660004
05:30:41|0.03660004
05:30:43|0.03660004
05:30:45|0.03660004
05:30:46|0.03660004
05:30:48|0.03660004
05:30:49|0.03660004
05:30:50|0.03660004
05:30:51|0.03660004
05:30:52|0.03660004
05:30:53|0.03660003
05:30:54|0.03660003
05:30:55|0.03660003
05:30:56|0.03660003
05:30:57|0.03660003
05:30:58|0.03660003
05:30:59|0.03660003
05:31:00|0.03659673
05:31:01|0.03659673
05:31:03|0.03659673
05:31:04|0.03660003
05:31:05|0.03660003
05:31:06|0.03660003
05:31:07|0.03660003
05:31:08|0.03660003
05:31:09|0.03660003
05:31:10|0.03660003
05:31:11|0.03660003
05:31:12|0.03660003
05:31:13|0.03660003
05:31:15|0.03660003
05:31:16|0.03659673
05:31:17|0.03661718
05:31:18|0.03661718
05:31:19|0.03661718
05:31:20|0.03659956
05:31:21|0.03659956
05:31:23|0.03659956
05:31:23|0.03659956
05:31:24|0.03659956
05:31:25|0.03659956
05:31:26|0.03659956
05:31:27|0.03659956
05:31:28|0.03659956
05:31:29|0.03659956
05:31:30|0.03659956
05:31:31|0.03659956
05:31:32|0.03659956
05:31:33|0.03659956
05:31:35|0.03659956
05:31:35|0.03659956
05:31:36|0.03659956
05:31:37|0.03659956
05:31:38|0.03659956
05:31:40|0.03659956
05:31:40|0.03659956
05:31:41|0.03659956
05:31:42|0.03659956
05:31:44|0.03659956
05:31:45|0.03659956
05:31:47|0.03659956
05:31:47|0.03659956
05:31:49|0.03659956
05:31:50|0.03659956
05:31:51|0.03659956
05:31:52|0.03659956
05:31:53|0.03660712
05:31:54|0.03660712
05:31:56|0.0366
05:31:56|0.0366
05:31:57|0.0366
05:31:58|0.0366
05:32:00|0.0366
05:32:00|0.0366
05:32:02|0.0366
05:32:02|0.0366
05:32:04|0.0366
05:32:04|0.0366
05:32:06|0.0366
05:32:06|0.0366
05:32:08|0.0366
05:32:08|0.0366
05:32:09|0.0366
05:32:10|0.0366
05:32:11|0.0366
05:32:12|0.0366
05:32:14|0.0366
05:32:15|0.0366
05:32:16|0.0366
05:32:16|0.0366
05:32:18|0.0366
05:32:19|0.0366
05:32:19|0.0366
05:32:21|0.0366
05:32:22|0.0366
05:32:23|0.0366
05:32:25|0.0366
05:32:25|0.03660004
05:32:27|0.03660004
05:32:28|0.03660004
05:32:28|0.03660004
05:32:30|0.03660002
05:32:31|0.03660002
05:32:32|0.03660002
05:32:33|0.03660002
05:32:34|0.03660002
05:32:35|0.03660002
05:32:35|0.03660002
05:32:37|0.03660002
05:32:37|0.03660002
05:32:39|0.03659949
05:32:40|0.03659949
05:32:41|0.03659949
05:32:42|0.03659949
05:32:42|0.03659949
05:32:45|0.03659949
05:32:46|0.03659949
05:32:48|0.03659949
05:32:48|0.03659949
05:32:50|0.0366
05:32:51|0.0366
05:32:52|0.03655069
05:32:53|0.03658052
05:32:54|0.03658052
05:32:54|0.03654
05:32:56|0.03654
05:32:58|0.03653333
05:32:58|0.03653333
05:32:59|0.03653333
05:33:00|0.03652916
05:33:01|0.03652916
05:33:02|0.03652057
05:33:04|0.03652057
05:33:05|0.03652057
05:33:06|0.03652057
05:33:07|0.03652057
05:33:08|0.03652057
05:33:09|0.03652057
05:33:10|0.03652057
05:33:10|0.03652057
05:33:12|0.03651724
05:33:13|0.03651724
05:33:14|0.03651724
05:33:15|0.03651724
05:33:16|0.03651724
05:33:17|0.03651724
05:33:18|0.03651724
05:33:19|0.03651724
05:33:20|0.03651724
05:33:21|0.03651724
05:33:22|0.03651724
05:33:23|0.03651556
05:33:24|0.0365126
05:33:25|0.0365126
05:33:26|0.0365126
05:33:27|0.0365126
05:33:28|0.0365126
05:33:29|0.03651261
05:33:30|0.03651261
05:33:31|0.03651724
05:33:32|0.03651724
05:33:33|0.03651724
05:33:34|0.03651724
05:33:35|0.03651724
05:33:36|0.0365515
05:33:37|0.0365515
05:33:38|0.0365515
05:33:39|0.0365515
05:33:40|0.0365515
05:33:41|0.0365515
05:33:42|0.0365515
05:33:43|0.03655149
05:33:44|0.0365515
05:33:46|0.0365515
05:33:47|0.0365515
05:33:48|0.0365515
05:33:50|0.0365515
05:33:50|0.0365515
05:33:51|0.0365515
05:33:52|0.03658456
05:33:53|0.03658456
05:33:55|0.03658456
05:33:56|0.03658456
05:33:57|0.03658456
05:33:58|0.03658456
05:33:58|0.03658456
05:34:00|0.03658456
05:34:01|0.03658456
05:34:02|0.03658456
05:34:03|0.03658456
05:34:03|0.0365843
05:34:05|0.0365843
05:34:06|0.0365843
05:34:07|0.0365843
05:34:08|0.0365843
05:34:09|0.0365843
05:34:10|0.0365843
05:34:11|0.0365843
05:34:12|0.0365843
05:34:13|0.0365843
05:34:14|0.0365843
05:34:15|0.0365843
05:34:16|0.0365843
05:34:17|0.0365843
05:34:18|0.0365843
05:34:19|0.0365843
05:34:20|0.0365843
05:34:21|0.0365843
05:34:22|0.0365843
05:34:23|0.0365843
05:34:24|0.0365843
05:34:25|0.0365843
05:34:27|0.0365843
05:34:28|0.03659945
05:34:29|0.03659948
05:34:30|0.03659948
05:34:31|0.03659948
05:34:32|0.03659948
05:34:33|0.03659948
05:34:34|0.03659948
05:34:35|0.03659948
05:34:36|0.03659948
05:34:37|0.03659948
05:34:38|0.03659948
05:34:39|0.03659948
05:34:40|0.03659948
05:34:41|0.03659948
05:34:43|0.03659948
05:34:44|0.03659948
05:34:44|0.03659948
05:34:46|0.03659948
05:34:48|0.03658001
05:34:48|0.03658001
05:34:50|0.03658001
05:34:52|0.03658001
05:34:53|0.03658001
05:34:54|0.03658001
05:34:55|0.03658001
05:34:57|0.03657999
05:34:58|0.03657999
05:35:00|0.03657999
05:35:00|0.03657999
05:35:02|0.0365525
05:35:02|0.0365525
05:35:04|0.0365525
05:35:04|0.0365525
05:35:06|0.0365525
05:35:07|0.0365525
05:35:08|0.0365525
05:35:09|0.0365525
05:35:10|0.0365525
05:35:11|0.0365525
05:35:12|0.0365525
05:35:13|0.0365525
05:35:14|0.0365525
05:35:15|0.0365525
05:35:16|0.03656003
05:35:17|0.03656
05:35:18|0.03656
05:35:19|0.03656
05:35:20|0.03656
05:35:21|0.03656
05:35:22|0.03656
05:35:23|0.03656
05:35:24|0.03656
05:35:25|0.0365515
05:35:27|0.0365515
05:35:27|0.0365515
05:35:28|0.03655151
05:35:29|0.03655151
05:35:30|0.03655151
05:35:31|0.03655151
05:35:32|0.03655151
05:35:33|0.03655151
05:35:34|0.03655151
05:35:36|0.03655151
05:35:36|0.03655151
05:35:37|0.03655151
05:35:38|0.03655151
05:35:39|0.03655151
05:35:40|0.03655151
05:35:42|0.03656475
05:35:42|0.03656475
05:35:43|0.03656475
05:35:44|0.03656475
05:35:45|0.03656475
05:35:46|0.03656475
05:35:48|0.03656475
05:35:48|0.03656475
05:35:49|0.03656237
05:35:50|0.03656237
05:35:51|0.03656237
05:35:53|0.03656237
05:35:54|0.0365515
05:35:55|0.0365515
05:35:56|0.0365515
05:35:57|0.0365515
05:35:58|0.0365515
05:35:59|0.0365515
05:36:00|0.0365515
05:36:01|0.0365515
05:36:02|0.0365515
05:36:03|0.0365515
05:36:04|0.0365515
05:36:05|0.0365515
05:36:07|0.0365515
05:36:07|0.0365515
05:36:09|0.0365515
05:36:10|0.0365515
05:36:10|0.0365515
05:36:12|0.0365515
05:36:12|0.0365515
05:36:14|0.0365515
05:36:14|0.0365515
05:36:15|0.0365515
05:36:17|0.0365515
05:36:18|0.0365515
05:36:18|0.0365515
05:36:20|0.0365515
05:36:21|0.03655294
05:36:21|0.03655294
05:36:22|0.03655
05:36:24|0.03655
05:36:24|0.03655
05:36:25|0.03655
05:36:27|0.03655
05:36:28|0.03655
05:36:29|0.03655
05:36:30|0.03655
05:36:32|0.03655
05:36:32|0.03655
05:36:33|0.03655
05:36:34|0.03655
05:36:35|0.03655
05:36:36|0.03655
05:36:37|0.03655
05:36:38|0.03655
05:36:39|0.03655
05:36:40|0.03655
05:36:41|0.03655
05:36:42|0.03655
05:36:43|0.03655
05:36:44|0.03655
05:36:45|0.03655
05:36:46|0.03655
05:36:49|0.03655
05:36:50|0.03655
05:36:52|0.03655
05:36:52|0.03655
05:36:53|0.03655
05:36:54|0.03655
05:36:56|0.03655
05:36:57|0.03655
05:36:58|0.03655
05:36:59|0.03655
05:37:00|0.03655
05:37:00|0.03655
05:37:02|0.03655999
05:37:03|0.03655078
05:37:04|0.03655
05:37:05|0.03655
05:37:07|0.03655
05:37:07|0.03655
05:37:08|0.03655
05:37:10|0.03655162
05:37:11|0.03655
05:37:12|0.03655
05:37:13|0.03655
05:37:13|0.03655
05:37:14|0.03655
05:37:16|0.03655
05:37:17|0.03655
05:37:18|0.03655
05:37:19|0.03655
05:37:20|0.03655
05:37:21|0.03655
05:37:22|0.03655
05:37:23|0.03655
05:37:24|0.03655
05:37:25|0.03655
05:37:26|0.03655
05:37:27|0.03655
05:37:28|0.03655
05:37:29|0.03655
05:37:30|0.03655
05:37:31|0.03655
05:37:32|0.03656675
05:37:33|0.03656675
05:37:34|0.03656675
05:37:35|0.03656675
05:37:36|0.03656675
05:37:37|0.03656675
05:37:38|0.03656675
05:37:39|0.03656675
05:37:40|0.03656675
05:37:41|0.03656675
05:37:42|0.03656675
05:37:43|0.03656675
05:37:44|0.03656675
05:37:45|0.03656675
05:37:46|0.03656675
05:37:47|0.03656675
05:37:48|0.03656674
05:37:49|0.03656674
05:37:51|0.03656674
05:37:52|0.03656674
05:37:53|0.03656674
05:37:55|0.03656674
05:37:56|0.03656674
05:37:57|0.03656674
05:37:58|0.03656674
05:38:00|0.03656674
05:38:00|0.03656674
05:38:02|0.03656674
05:38:03|0.03656674
05:38:05|0.03656674
05:38:06|0.03656674
05:38:07|0.03656674
05:38:08|0.03656674
05:38:09|0.03656674
05:38:10|0.03656674
05:38:11|0.03656674
05:38:12|0.03656674
05:38:13|0.03656674
05:38:14|0.03656674
05:38:16|0.03656674
05:38:16|0.03656674
05:38:18|0.03656674
05:38:19|0.03656674
05:38:20|0.03656674
05:38:21|0.03656675
05:38:22|0.03657954
05:38:23|0.03657954
05:38:23|0.03657954
05:38:24|0.03657954
05:38:26|0.03657954
05:38:27|0.03657954
05:38:28|0.03657954
05:38:29|0.03657954
05:38:31|0.03657952
05:38:31|0.03657952
05:38:32|0.03656675
05:38:33|0.03656675
05:38:34|0.03656675
05:38:35|0.03656675
05:38:36|0.03656675
05:38:37|0.03656675
05:38:38|0.03656675
05:38:39|0.03656675
05:38:40|0.03656675
05:38:41|0.03656675
05:38:42|0.03656675
05:38:43|0.03656675
05:38:45|0.03656675
05:38:47|0.03656675
05:38:48|0.03656675
05:38:48|0.03656775
05:38:51|0.03656775
05:38:51|0.03656775
05:38:52|0.03656775
05:38:54|0.03656775
05:38:56|0.03656775
05:38:57|0.036575
05:38:58|0.03656834
05:38:59|0.03656834
05:39:01|0.03656834
05:39:01|0.03656834
05:39:03|0.03658999
05:39:04|0.03658761
05:39:04|0.03658768
05:39:06|0.03658768
05:39:08|0.03658768
05:39:09|0.03659
05:39:10|0.03659
05:39:11|0.03659
05:39:12|0.03659
05:39:12|0.03659
05:39:14|0.03659
05:39:15|0.03659
05:39:16|0.03659
05:39:17|0.03659
05:39:18|0.03658768
05:39:19|0.03658768
05:39:20|0.03658768
05:39:21|0.03658768
05:39:22|0.03658768
05:39:23|0.03658768
05:39:24|0.03658768
05:39:25|0.03658768
05:39:26|0.03658768
05:39:27|0.03658768
05:39:28|0.03659
05:39:30|0.03659
05:39:31|0.03659
05:39:33|0.03658739
05:39:33|0.03658743
05:39:34|0.03658747
05:39:35|0.03658999
05:39:36|0.03658999
05:39:38|0.03658999
05:39:39|0.03658999
05:39:40|0.03658999
05:39:41|0.03658999
05:39:42|0.03658999
05:39:43|0.03658723
05:39:44|0.03659
05:39:45|0.03658999
05:39:46|0.03657264
05:39:47|0.03657264
05:39:48|0.03657264
05:39:49|0.036585
05:39:50|0.036585
05:39:51|0.036585
05:39:52|0.036585
05:39:53|0.036585
05:39:55|0.036585
05:39:55|0.036585
05:39:57|0.03659468
05:39:58|0.03659469
05:39:58|0.03658996
05:40:00|0.03658996
05:40:01|0.03658996
05:40:02|0.03658996
05:40:03|0.03658996
05:40:04|0.03658996
05:40:05|0.03658996
05:40:07|0.03658996
05:40:08|0.03658996
05:40:08|0.03658996
05:40:09|0.03660999
05:40:11|0.03660999
05:40:11|0.03660999
05:40:12|0.03658229
05:40:13|0.03658229
05:40:14|0.03658229
05:40:17|0.03658229
05:40:17|0.03658229
05:40:18|0.03658229
05:40:19|0.03658229
05:40:20|0.03658229
05:40:21|0.03658229
05:40:23|0.03658229
05:40:23|0.03658814
05:40:24|0.03658814
05:40:25|0.03658814
05:40:26|0.03658814
05:40:27|0.0365823
05:40:28|0.0365823
05:40:29|0.0365823
05:40:31|0.03659239
05:40:32|0.03659055
05:40:33|0.03658814
05:40:34|0.03658815
05:40:36|0.03658814
05:40:36|0.03658814
05:40:37|0.03658229
05:40:38|0.03658229
05:40:39|0.03658229
05:40:40|0.03658229
05:40:41|0.03659696
05:40:42|0.03659696
05:40:43|0.03659696
05:40:44|0.03659696
05:40:45|0.0366003
05:40:46|0.0366003
05:40:47|0.03660998
05:40:48|0.03660853
05:40:49|0.03659696
05:40:51|0.03658632
05:40:52|0.03658632
05:40:53|0.03658632
05:40:54|0.03658632
05:40:55|0.03658632
05:40:56|0.03658632
05:40:58|0.03657227
05:40:59|0.03657227
05:40:59|0.03657227
05:41:00|0.03657227
05:41:02|0.03657227
05:41:03|0.03657227
05:41:04|0.03657227
05:41:06|0.03657227
05:41:08|0.03657227
05:41:09|0.03657227
05:41:09|0.03657227
05:41:11|0.03657227
05:41:12|0.03657227
05:41:13|0.03657227
05:41:14|0.03657227
05:41:15|0.03657227
05:41:17|0.03657227
05:41:17|0.03657227
05:41:19|0.03656675
05:41:19|0.03656675
05:41:20|0.03656675
05:41:21|0.036565
05:41:22|0.036565
05:41:24|0.036565
05:41:25|0.036565
05:41:26|0.036565
05:41:27|0.036565
05:41:28|0.036565
05:41:29|0.036565
05:41:30|0.036565
05:41:31|0.036565
05:41:32|0.036565
05:41:34|0.036565
05:41:34|0.036565
05:41:36|0.036565
05:41:37|0.036565
05:41:38|0.036565
05:41:38|0.036565
05:41:39|0.036565
05:41:40|0.036565
05:41:41|0.036565
05:41:43|0.036565
05:41:44|0.036565
05:41:45|0.036565
05:41:46|0.036565
05:41:47|0.036565
05:41:48|0.036565
05:41:49|0.036565
05:41:50|0.036565
05:41:51|0.03655001
05:41:52|0.03655001
05:41:53|0.03655001
05:41:55|0.03655001
05:41:56|0.03655001
05:41:56|0.03655001
05:41:58|0.03655001
05:41:59|0.03655001
05:42:00|0.03655001
05:42:01|0.03655295
05:42:02|0.03655295
05:42:03|0.03655295
05:42:05|0.03655295
05:42:06|0.03655295
05:42:06|0.03655295
05:42:08|0.03655295
05:42:09|0.03653001
05:42:10|0.03653001
05:42:12|0.03653001
05:42:13|0.03653001
05:42:14|0.03653001
05:42:15|0.03653001
05:42:16|0.03653001
05:42:17|0.03653001
05:42:18|0.03653001
05:42:20|0.03653406
05:42:21|0.03653406
05:42:22|0.03653406
05:42:23|0.03653406
05:42:23|0.03652057
05:42:24|0.03652
05:42:26|0.03652
05:42:27|0.03651
05:42:27|0.03651
05:42:29|0.03651002
05:42:30|0.03651002
05:42:30|0.03651002
05:42:32|0.03651002
05:42:33|0.03651002
05:42:35|0.03651002
05:42:35|0.03651002
05:42:37|0.03651002
05:42:37|0.03651189
05:42:38|0.03651189
05:42:40|0.03651189
05:42:40|0.03651189
05:42:42|0.03653428
05:42:43|0.03651161
05:42:44|0.03653257
05:42:45|0.03653196
05:42:46|0.03653233
05:42:47|0.03653545
05:42:48|0.03653545
05:42:48|0.03653545
05:42:50|0.03653545
05:42:51|0.03653545
05:42:51|0.03653545
05:42:53|0.03653545
05:42:53|0.03653545
05:42:55|0.03653545
05:42:56|0.03653545
05:42:58|0.03653545
05:43:00|0.03653545
05:43:01|0.03653545
05:43:02|0.03653545
05:43:03|0.03657
05:43:05|0.03657
05:43:05|0.03657
05:43:06|0.03657
05:43:08|0.03660999
05:43:08|0.03662666
05:43:10|0.03662666
05:43:11|0.03662666
05:43:13|0.03661134
05:43:14|0.03661134
05:43:15|0.03661021
05:43:16|0.03659152
05:43:16|0.03659152
05:43:17|0.03659152
05:43:19|0.0365966
05:43:20|0.0365966
05:43:20|0.0365966
05:43:22|0.03659684
05:43:23|0.03659684
05:43:23|0.03660131
05:43:25|0.03659131
05:43:26|0.03659131
05:43:27|0.03659131
05:43:27|0.03659131
05:43:29|0.03659131
05:43:30|0.03661344
05:43:31|0.03661344
05:43:32|0.03661344
05:43:33|0.03661344
05:43:34|0.03661344
05:43:35|0.03661344
05:43:36|0.03661344
05:43:38|0.03661344
05:43:38|0.03661344
05:43:39|0.03661344
05:43:40|0.03661344
05:43:41|0.03661344
05:43:43|0.03661344
05:43:43|0.03664466
05:43:44|0.03664466
05:43:45|0.03664466
05:43:46|0.03666377
05:43:48|0.03664171
05:43:49|0.03664171
05:43:50|0.03664171
05:43:51|0.03664171
05:43:52|0.03664171
05:43:53|0.03664171
05:43:54|0.03664171
05:43:56|0.03664171
05:43:57|0.03664171
05:43:59|0.03664171
05:43:59|0.03664171
05:44:00|0.03664171
05:44:01|0.03663153
05:44:03|0.03663153
05:44:04|0.03663153
05:44:06|0.03663153
05:44:07|0.03663153
05:44:08|0.03663153
05:44:09|0.03663153
05:44:10|0.03663153
05:44:11|0.036641
05:44:12|0.036641
05:44:13|0.036641
05:44:14|0.036641
05:44:15|0.03664607
05:44:16|0.03664607
05:44:17|0.03664607
05:44:18|0.03664607
05:44:19|0.03664607
05:44:20|0.03664
05:44:21|0.03664
05:44:22|0.03664
05:44:23|0.03664
05:44:24|0.03664
05:44:25|0.03664
05:44:26|0.03664
05:44:27|0.03664
05:44:28|0.03664
05:44:29|0.03664
05:44:31|0.03664
05:44:31|0.03664
05:44:32|0.0366348
05:44:33|0.0366348
05:44:34|0.0366348
05:44:36|0.0366348
05:44:36|0.0366348
05:44:37|0.0366348
05:44:38|0.0366348
05:44:39|0.0366348
05:44:41|0.0366348
05:44:41|0.0366348
05:44:42|0.0366348
05:44:43|0.0366348
05:44:44|0.0366348
05:44:45|0.0366348
05:44:46|0.0366348
05:44:47|0.0366348
05:44:48|0.0366348
05:44:49|0.0366348
05:44:50|0.0366348
05:44:52|0.03662729
05:44:52|0.03662729
05:44:53|0.03662729
05:44:54|0.03662729
05:44:56|0.03664
05:44:57|0.03664
05:44:58|0.03664
05:44:59|0.03664
05:45:00|0.03662574
05:45:01|0.03662574
05:45:03|0.03662574
05:45:04|0.03662574
05:45:04|0.03662574
05:45:06|0.03662574
05:45:07|0.03662574
05:45:08|0.03662574
05:45:09|0.03662574
05:45:10|0.03662574
05:45:11|0.03662574
05:45:12|0.03661468
05:45:13|0.03661468
05:45:14|0.03661468
05:45:15|0.03661345
05:45:16|0.03661345
05:45:18|0.03661345
05:45:18|0.03661345
05:45:19|0.03661345
05:45:20|0.03661345
05:45:22|0.03661345
05:45:23|0.03661345
05:45:24|0.03661345
05:45:24|0.03661345
05:45:25|0.03661345
05:45:26|0.03661345
05:45:28|0.03661345
05:45:28|0.03661345
05:45:29|0.03661345
05:45:30|0.03661345
05:45:31|0.03661345
05:45:32|0.03661345
05:45:33|0.03661345
05:45:35|0.03661345
05:45:36|0.03661345
05:45:36|0.03661345
05:45:37|0.03661345
05:45:38|0.03661345
05:45:40|0.03661345
05:45:41|0.03661345
05:45:41|0.03661345
05:45:43|0.03661345
05:45:44|0.03661345
05:45:44|0.03661345
05:45:46|0.03661345
05:45:47|0.03661345
05:45:48|0.03661345
05:45:49|0.03661345
05:45:49|0.03661345
05:45:50|0.03661345
05:45:52|0.03661345
05:45:53|0.03661345
05:45:53|0.03661345
05:45:54|0.03661345
05:45:56|0.03661345
05:45:57|0.03661345
05:45:59|0.03661345
05:45:59|0.03661345
05:46:01|0.03661344
05:46:02|0.03661344
05:46:03|0.03661344
05:46:04|0.03660001
05:46:05|0.03660001
05:46:06|0.03660001
05:46:07|0.03660001
05:46:09|0.03660001
05:46:10|0.03660001
05:46:10|0.03660001
05:46:12|0.03660001
05:46:13|0.03660001
05:46:14|0.03660001
05:46:14|0.03660001
05:46:15|0.03660001
05:46:16|0.03660001
05:46:17|0.03660001
05:46:19|0.03658032
05:46:20|0.03658032
05:46:20|0.0366
05:46:22|0.0366
05:46:23|0.0366
05:46:24|0.0366
05:46:25|0.0366
05:46:25|0.0366
05:46:27|0.0366
05:46:28|0.0366
05:46:29|0.0366
05:46:30|0.0366
05:46:31|0.0366
05:46:32|0.0366
05:46:34|0.0366
05:46:35|0.0366
05:46:36|0.0366
05:46:37|0.0366
05:46:38|0.0366
05:46:39|0.0366
05:46:40|0.0366
05:46:40|0.0366
05:46:42|0.03661343
05:46:43|0.03661343
05:46:43|0.03661343
05:46:45|0.03661177
05:46:46|0.03661177
05:46:47|0.03661177
05:46:48|0.03661177
05:46:49|0.03661177
05:46:50|0.03661177
05:46:51|0.03661177
05:46:51|0.03661177
05:46:53|0.03661177
05:46:54|0.03661177
05:46:55|0.03661177
05:46:56|0.03661177
05:46:57|0.03661177
05:46:58|0.03661177
05:47:00|0.03661177
05:47:01|0.03661177
05:47:02|0.03661177
05:47:03|0.03661177
05:47:04|0.03661177
05:47:05|0.0366
05:47:06|0.0366
05:47:07|0.0366
05:47:08|0.0366
05:47:10|0.03660001
05:47:11|0.03660001
05:47:12|0.03660001
05:47:13|0.03660001
05:47:14|0.03660001
05:47:15|0.03660001
05:47:16|0.03660001
05:47:17|0.03660001
05:47:17|0.03660001
05:47:19|0.03660001
05:47:19|0.03660001
05:47:21|0.03660001
05:47:22|0.03660001
05:47:23|0.03660001
05:47:24|0.03660001
05:47:25|0.03660001
05:47:26|0.0366
05:47:26|0.0366
05:47:28|0.0366
05:47:29|0.0366
05:47:30|0.0366
05:47:31|0.0366
05:47:32|0.03661177
05:47:33|0.03661177
05:47:34|0.03661344
05:47:35|0.03661344
05:47:36|0.03661344
05:47:37|0.03661344
05:47:38|0.03661344
05:47:39|0.03661344
05:47:40|0.03661344
05:47:40|0.03661344
05:47:42|0.03661344
05:47:42|0.03661344
05:47:44|0.03661344
05:47:45|0.03661344
05:47:46|0.03661344
05:47:47|0.03661344
05:47:48|0.03661344
05:47:48|0.03661344
05:47:50|0.03661344
05:47:50|0.03661344
05:47:52|0.03661344
05:47:53|0.03661344
05:47:54|0.03661344
05:47:55|0.03661344
05:47:56|0.03661344
05:47:57|0.03661344
05:47:57|0.03661344
05:47:59|0.03661344
05:47:59|0.03661344
05:48:02|0.03661344
05:48:02|0.03666046
05:48:03|0.03665247
05:48:05|0.03665247
05:48:06|0.03665247
05:48:08|0.03665247
05:48:08|0.03665247
05:48:09|0.03665247
05:48:11|0.03665936
05:48:12|0.03665936
05:48:14|0.03665936
05:48:14|0.03665936
05:48:15|0.03665936
05:48:16|0.03665936
05:48:17|0.03665936
05:48:18|0.03665936
05:48:19|0.03665936
05:48:20|0.03664003
05:48:22|0.03664003
05:48:23|0.03664003
05:48:24|0.03664003
05:48:26|0.03664127
05:48:28|0.03664127
05:48:28|0.03664127
05:48:29|0.03664127
05:48:30|0.03664127
05:48:31|0.03664127
05:48:32|0.03664127
05:48:33|0.03664127
05:48:34|0.03664292
05:48:35|0.03664292
05:48:36|0.03664292
05:48:37|0.03664292
05:48:38|0.03664124
05:48:40|0.03664124
05:48:41|0.03664124
05:48:42|0.03664124
05:48:43|0.03664124
05:48:44|0.03664124
05:48:45|0.03664124
05:48:45|0.03664124
05:48:48|0.03664124
05:48:48|0.03664124
05:48:50|0.03664124
05:48:50|0.03664124
05:48:51|0.03663483
05:48:53|0.03663483
05:48:54|0.03663483
05:48:56|0.03663483
05:48:56|0.03663483
05:48:57|0.03663483
05:48:58|0.03663483
05:48:59|0.03663483
05:49:01|0.03663483
05:49:01|0.03663483
05:49:04|0.03663483
05:49:05|0.03663483
05:49:05|0.03663483
05:49:08|0.03663483
05:49:08|0.03663483
05:49:10|0.036625
05:49:11|0.036625
05:49:13|0.036625
05:49:14|0.036625
05:49:15|0.036625
05:49:15|0.036625
05:49:16|0.036625
05:49:17|0.036625
05:49:19|0.036625
05:49:20|0.03663995
05:49:21|0.03663995
05:49:22|0.03663995
05:49:23|0.03666046
05:49:24|0.03665065
05:49:25|0.03665065
05:49:25|0.03665065
05:49:27|0.03665065
05:49:27|0.03665032
05:49:30|0.03665032
05:49:31|0.03665196
05:49:32|0.03665196
05:49:33|0.03665393
05:49:34|0.03665393
05:49:35|0.03665393
05:49:36|0.03665393
05:49:37|0.03665393
05:49:39|0.03664939
05:49:39|0.03664939
05:49:40|0.03664939
05:49:41|0.03664939
05:49:42|0.03664939
05:49:44|0.03664939
05:49:45|0.03664072
05:49:46|0.03666486
05:49:48|0.03666486
05:49:49|0.03666486
05:49:50|0.03666486
05:49:51|0.03666486
05:49:51|0.03666486
05:49:53|0.03666486
05:49:54|0.036647
05:49:55|0.03664341
05:49:55|0.03664341
05:49:57|0.03664341
05:49:58|0.03664341
05:49:58|0.03664341
05:50:00|0.03664836
05:50:00|0.03664836
05:50:02|0.03664107
05:50:04|0.03664107
05:50:05|0.03664107
05:50:06|0.03664062
05:50:07|0.03664062
05:50:08|0.03664062
05:50:09|0.03664062
05:50:10|0.03664062
05:50:11|0.03664062
05:50:12|0.03664062
05:50:13|0.03664062
05:50:15|0.03664062
05:50:15|0.03664062
05:50:16|0.03664062
05:50:17|0.03664062
05:50:18|0.03664062
05:50:19|0.03664062
05:50:21|0.03664062
05:50:21|0.03664062
05:50:22|0.03664062
05:50:23|0.03664062
05:50:24|0.03664062
05:50:26|0.03664062
05:50:27|0.03664062
05:50:28|0.03664062
05:50:29|0.03664062
05:50:30|0.03664062
05:50:31|0.03666659
05:50:32|0.03664131
05:50:32|0.03664301
05:50:33|0.03664301
05:50:35|0.03664149
05:50:36|0.0366415
05:50:37|0.0366415
05:50:38|0.0366415
05:50:39|0.03664155
05:50:40|0.03664155
05:50:41|0.03664155
05:50:42|0.03664155
05:50:43|0.03664155
05:50:44|0.03664155
05:50:45|0.03664155
05:50:46|0.03664155
05:50:47|0.03664155
05:50:48|0.03664155
05:50:48|0.03664155
05:50:50|0.03664155
05:50:51|0.03664155
05:50:52|0.03664155
05:50:53|0.03664155
05:50:54|0.03664155
05:50:56|0.03664155
05:50:56|0.03664155
05:50:57|0.03664155
05:50:59|0.03664155
05:51:00|0.03664155
05:51:01|0.03664155
05:51:03|0.03664155
05:51:04|0.03664155
05:51:04|0.03664155
05:51:06|0.03664155
05:51:08|0.03664155
05:51:09|0.03664155
05:51:10|0.03664155
05:51:11|0.03664155
05:51:12|0.03664155
05:51:13|0.03664155
05:51:14|0.03664173
05:51:15|0.03664173
05:51:16|0.03664173
05:51:17|0.03664173
05:51:18|0.03664173
05:51:19|0.03664182
05:51:20|0.03664182
05:51:22|0.03664182
05:51:23|0.03664182
05:51:24|0.03664182
05:51:25|0.03658791
05:51:26|0.03655555
05:51:27|0.03655555
05:51:28|0.03654072
05:51:29|0.03653333
05:51:29|0.03654654
05:51:31|0.03654654
05:51:31|0.03654654
05:51:33|0.03654654
05:51:34|0.03654654
05:51:35|0.03654959
05:51:36|0.03655417
05:51:37|0.03655417
05:51:38|0.03655417
05:51:39|0.03655417
05:51:40|0.03655417
05:51:41|0.03655417
05:51:42|0.0365
05:51:43|0.0365
05:51:44|0.0365
05:51:45|0.0365
05:51:46|0.0365
05:51:47|0.0365
05:51:48|0.0365
05:51:48|0.0365
05:51:49|0.0365
05:51:51|0.0365
05:51:51|0.0365
05:51:53|0.03653618
05:51:55|0.03653618
05:51:55|0.03653618
05:51:56|0.03653618
05:51:57|0.03650321
05:51:58|0.03650321
05:51:59|0.03650321
05:52:00|0.03650321
05:52:01|0.0365
05:52:03|0.03646464
05:52:04|0.03646464
05:52:04|0.03646017
05:52:07|0.03644062
05:52:07|0.03644062
05:52:08|0.03644062
05:52:10|0.03644062
05:52:10|0.03644062
05:52:11|0.0364927
05:52:12|0.036494
05:52:13|0.036494
05:52:15|0.036494
05:52:15|0.036494
05:52:16|0.036494
05:52:17|0.036494
05:52:19|0.036494
05:52:20|0.036494
05:52:21|0.036494
05:52:22|0.036494
05:52:24|0.036494
05:52:24|0.03647006
05:52:25|0.03644574
05:52:26|0.03644062
05:52:27|0.03644872
05:52:28|0.03644872
05:52:29|0.03646919
05:52:31|0.03646919
05:52:31|0.03646919
05:52:32|0.03646919
05:52:33|0.03646919
05:52:35|0.03646919
05:52:36|0.03646919
05:52:36|0.03646919
05:52:39|0.03646919
05:52:39|0.03646919
05:52:40|0.03645835
05:52:41|0.03645835
05:52:42|0.03645835
05:52:43|0.03645835
05:52:44|0.03645835
05:52:46|0.03645835
05:52:47|0.03645835
05:52:48|0.03649395
05:52:49|0.03649395
05:52:50|0.03649395
05:52:52|0.03649395
05:52:52|0.03649395
05:52:53|0.03645105
05:52:54|0.03645105
05:52:55|0.03645105
05:52:57|0.03645105
05:52:57|0.03645105
05:52:58|0.03645105
05:52:59|0.03645105
05:53:00|0.03645105
05:53:02|0.03645105
05:53:04|0.03645105
05:53:05|0.03645105
05:53:07|0.03646731
05:53:08|0.03646731
05:53:09|0.03646731
05:53:11|0.03646731
05:53:11|0.03646731
05:53:13|0.03646731
05:53:14|0.03646731
05:53:15|0.03646731
05:53:16|0.03646731
05:53:18|0.03646731
05:53:19|0.03646731
05:53:20|0.03646731
05:53:21|0.03646731
05:53:22|0.03646731
05:53:22|0.03646731
05:53:23|0.03646731
05:53:24|0.03646731
05:53:27|0.03646731
05:53:27|0.03646731
05:53:28|0.03646731
05:53:30|0.03646731
05:53:30|0.03646731
05:53:31|0.03646731
05:53:32|0.03646731
05:53:33|0.03646731
05:53:34|0.03646731
05:53:35|0.03646731
05:53:36|0.03646731
05:53:38|0.03644181
05:53:39|0.03644181
05:53:40|0.03644063
05:53:41|0.03644824
05:53:42|0.03644824
05:53:43|0.03644824
05:53:44|0.03644824
05:53:46|0.03644824
05:53:47|0.03644824
05:53:48|0.03644181
05:53:49|0.03644181
05:53:50|0.03644181
05:53:51|0.03644181
05:53:52|0.03644181
05:53:53|0.03644181
05:53:55|0.03640001
05:53:56|0.0364
05:53:57|0.0364
05:53:58|0.0364
05:53:58|0.0364
05:54:00|0.0364
05:54:00|0.0364
05:54:02|0.0364
05:54:03|0.03641648
05:54:04|0.03641648
05:54:05|0.03641648
05:54:07|0.0364
05:54:08|0.0364
05:54:08|0.0364
05:54:09|0.03639005
05:54:10|0.03639005
05:54:12|0.03639005
05:54:13|0.03635721
05:54:14|0.03635489
05:54:16|0.03635489
05:54:17|0.03636426
05:54:18|0.03636487
05:54:19|0.03634179
05:54:20|0.03635489
05:54:20|0.03635489
05:54:21|0.03634453
05:54:23|0.03634453
05:54:24|0.03634453
05:54:25|0.03634989
05:54:26|0.036341
05:54:27|0.03633953
05:54:27|0.03633953
05:54:29|0.03633953
05:54:29|0.03633815
05:54:31|0.03633815
05:54:31|0.03633815
05:54:32|0.03633815
05:54:34|0.03633815
05:54:35|0.03633815
05:54:36|0.03634098
05:54:37|0.03634098
05:54:38|0.03634098
05:54:40|0.03634098
05:54:40|0.03634098
05:54:41|0.03634098
05:54:42|0.03634098
05:54:43|0.03634097
05:54:44|0.03634097
05:54:45|0.03634097
05:54:46|0.03634098
05:54:47|0.0363635
05:54:48|0.03639137
05:54:49|0.03639137
05:54:51|0.03639137
05:54:51|0.03639481
05:54:52|0.03639481
05:54:53|0.03640155
05:54:55|0.03633352
05:54:56|0.03633351
05:54:56|0.03633953
05:54:58|0.03633953
05:54:59|0.03632571
05:55:00|0.03632571
05:55:01|0.03632396
05:55:02|0.03632396
05:55:02|0.03632256
05:55:03|0.03632571
05:55:05|0.03632
05:55:07|0.03632
05:55:07|0.03632
05:55:08|0.03632396
05:55:09|0.03632396
05:55:10|0.03632396
05:55:11|0.03632396
05:55:12|0.03632396
05:55:13|0.03632396
05:55:14|0.03632396
05:55:15|0.03632396
05:55:16|0.03632396
05:55:18|0.03632396
05:55:18|0.03632
05:55:19|0.03632
05:55:20|0.03632
05:55:21|0.03632396
05:55:23|0.03632396
05:55:23|0.03632396
05:55:25|0.03632396
05:55:26|0.03632396
05:55:26|0.03632396
05:55:27|0.03632396
05:55:29|0.03632396
05:55:30|0.03632396
05:55:30|0.03632396
05:55:31|0.03632396
05:55:33|0.03632396
05:55:34|0.03632396
05:55:35|0.03632396
05:55:36|0.03632396
05:55:37|0.03632396
05:55:38|0.03632396
05:55:39|0.03633953
05:55:40|0.03633953
05:55:41|0.03633953
05:55:42|0.03633953
05:55:43|0.03632501
05:55:45|0.03632501
05:55:46|0.03632001
05:55:47|0.03632501
05:55:48|0.03632501
05:55:49|0.03632501
05:55:50|0.03632501
05:55:50|0.03632501
05:55:53|0.03632
05:55:53|0.036301
05:55:54|0.036301
05:55:55|0.03631999
05:55:56|0.03631999
05:55:57|0.03631999
05:55:58|0.03630003
05:55:59|0.03630003
05:56:00|0.03630003
05:56:01|0.03630003
05:56:02|0.03623085
05:56:03|0.03625976
05:56:04|0.03623128
05:56:05|0.03623128
05:56:07|0.03623128
05:56:09|0.03612716
05:56:10|0.03614332
05:56:11|0.0361433
05:56:13|0.03614619
05:56:14|0.03612055
05:56:15|0.03613953
05:56:16|0.03614078
05:56:18|0.03610001
05:56:18|0.03612055
05:56:19|0.03610549
05:56:21|0.03610976
05:56:21|0.03609154
05:56:22|0.03612055
05:56:24|0.03616714
05:56:24|0.03614342
05:56:25|0.03614342
05:56:27|0.03614342
05:56:28|0.03615009
05:56:29|0.03625335
05:56:31|0.03616886
05:56:31|0.0361806
05:56:32|0.0361806
05:56:34|0.03620522
05:56:35|0.03620522
05:56:37|0.03617333
05:56:38|0.03617333
05:56:39|0.03617332
05:56:40|0.03617332
05:56:42|0.03617332
05:56:43|0.03617332
05:56:44|0.03617332
05:56:45|0.03617
05:56:46|0.03617334
05:56:47|0.03617527
05:56:47|0.03617527
05:56:49|0.03619338
05:56:50|0.03618312
05:56:51|0.03617365
05:56:51|0.03615173
05:56:53|0.03616189
05:56:54|0.03615984
05:56:55|0.03615984
05:56:55|0.03615984
05:56:57|0.03615984
05:56:58|0.03615984
05:56:58|0.03616159
05:57:00|0.03615342
05:57:01|0.03616106
05:57:02|0.03615009
05:57:03|0.03615009
05:57:03|0.03617875
05:57:05|0.03617875
05:57:06|0.03617449
05:57:06|0.03615996
05:57:08|0.03615996
05:57:09|0.03615996
05:57:10|0.03615996
05:57:11|0.03615996
05:57:12|0.03617778
05:57:13|0.03619033
05:57:15|0.03619059
05:57:15|0.03619059
05:57:17|0.03619059
05:57:18|0.03620444
05:57:19|0.03620444
05:57:20|0.03620299
05:57:21|0.0362531
05:57:22|0.03626772
05:57:23|0.03626772
05:57:24|0.03628276
05:57:25|0.03628276
05:57:26|0.0362531
05:57:27|0.0362329
05:57:28|0.0362329
05:57:29|0.0362329
05:57:31|0.0362329
05:57:31|0.03625
05:57:32|0.03625
05:57:33|0.03625
05:57:34|0.03625
05:57:35|0.03625
05:57:36|0.03625
05:57:37|0.03625
05:57:38|0.03625
05:57:39|0.03623157
05:57:40|0.03623157
05:57:41|0.03623157
05:57:42|0.03623157
05:57:43|0.03623157
05:57:44|0.03623157
05:57:45|0.03623157
05:57:46|0.03623208
05:57:47|0.03623208
05:57:48|0.03623208
05:57:50|0.03620013
05:57:52|0.03615728
05:57:52|0.0361501
05:57:53|0.0361501
05:57:54|0.0361501
05:57:55|0.0361501
05:57:56|0.0361501
05:57:57|0.03615009
05:57:59|0.03615009
05:57:59|0.03615009
05:58:00|0.03614332
05:58:01|0.03610475
05:58:02|0.03610895
05:58:03|0.03610895
05:58:04|0.03610895
05:58:05|0.03610895
05:58:06|0.03610895
05:58:07|0.03610895
05:58:09|0.03610895
05:58:09|0.03610895
05:58:10|0.03610895
05:58:11|0.03610895
05:58:12|0.0361501
05:58:14|0.03610896
05:58:15|0.03610896
05:58:16|0.03610001
05:58:17|0.03610001
05:58:18|0.03610001
05:58:19|0.03608268
05:58:20|0.03607129
05:58:21|0.03609999
05:58:22|0.03609999
05:58:23|0.03608268
05:58:24|0.0360804
05:58:25|0.0360804
05:58:26|0.0360804
05:58:27|0.0360804
05:58:28|0.03607894
05:58:29|0.03607894
05:58:30|0.03607894
05:58:31|0.03607894
05:58:32|0.03605813
05:58:33|0.03605813
05:58:34|0.03609284
05:58:35|0.03611297
05:58:37|0.03611297
05:58:38|0.03612202
05:58:38|0.03612202
05:58:40|0.03612202
05:58:40|0.03610822
05:58:42|0.03610822
05:58:42|0.03610822
05:58:44|0.03611996
05:58:46|0.03610822
05:58:46|0.03608723
05:58:47|0.03610722
05:58:48|0.03610722
05:58:49|0.03610722
05:58:51|0.03610722
05:58:51|0.03610722
05:58:53|0.03610722
05:58:53|0.03610722
05:58:55|0.03610722
05:58:57|0.03610722
05:58:57|0.03607894
05:58:59|0.03606918
05:58:59|0.03606918
05:59:01|0.03606918
05:59:02|0.03606918
05:59:03|0.03606918
05:59:04|0.03606918
05:59:05|0.0360948
05:59:06|0.03606918
05:59:07|0.0360615
05:59:08|0.03605837
05:59:09|0.0360556
05:59:11|0.0360556
05:59:12|0.0360556
05:59:13|0.0360556
05:59:15|0.0360556
05:59:15|0.0360556
05:59:16|0.03605836
05:59:17|0.03604319
05:59:18|0.03604319
05:59:19|0.03607025
05:59:20|0.03607025
05:59:21|0.03607025
05:59:22|0.03607025
05:59:24|0.03597104
05:59:24|0.03595224
05:59:25|0.03595224
05:59:26|0.03595224
05:59:27|0.03595876
05:59:28|0.03595876
05:59:30|0.03595097
05:59:32|0.03592446
05:59:32|0.0359276
05:59:33|0.03597167
05:59:35|0.03597167
05:59:36|0.03591851
05:59:37|0.03592062
05:59:38|0.03592062
05:59:39|0.03592094
05:59:40|0.03589616
05:59:42|0.03590815
05:59:42|0.03590815
05:59:44|0.03590815
05:59:45|0.03593646
05:59:46|0.03592965
05:59:47|0.03592965
05:59:48|0.03592965
05:59:49|0.03592965
05:59:51|0.03592965
05:59:51|0.03593404
05:59:52|0.03594129
05:59:53|0.03594129
05:59:54|0.03593405
05:59:55|0.03593405
05:59:57|0.03593405
05:59:58|0.03593405
05:59:58|0.03593405
06:00:00|0.03593405
06:00:01|0.03593405
06:00:01|0.03597557
06:00:02|0.03595396
06:00:03|0.03595033
06:00:05|0.03595033
06:00:06|0.03595033
06:00:07|0.03595033
06:00:07|0.03595033
06:00:09|0.03595033
06:00:09|0.03595033
06:00:11|0.03595033
06:00:13|0.03595234
06:00:13|0.03596108
06:00:15|0.03598101
06:00:16|0.03599997
06:00:17|0.03599994
06:00:19|0.03599997
06:00:20|0.03604947
06:00:21|0.03602264
06:00:22|0.03602264
06:00:23|0.03602119
06:00:25|0.03602115
06:00:25|0.03602115
06:00:27|0.03602115
06:00:27|0.03602115
06:00:28|0.03600718
06:00:29|0.03600716
06:00:30|0.03600716
06:00:32|0.03600715
06:00:32|0.03600712
06:00:33|0.03600064
06:00:34|0.03598291
06:00:35|0.03600716
06:00:36|0.03600716
06:00:37|0.03600716
06:00:38|0.03600716
06:00:39|0.03600716
06:00:40|0.03600716
06:00:41|0.03600716
06:00:43|0.03600716
06:00:43|0.03600716
06:00:45|0.03600716
06:00:45|0.03597024
06:00:46|0.03597024
06:00:48|0.03596923
06:00:48|0.03596923
06:00:49|0.03596923
06:00:50|0.03596923
06:00:52|0.03596923
06:00:53|0.03596923
06:00:54|0.03593159
06:00:54|0.0359188
06:00:56|0.0359188
06:00:56|0.0359188
06:00:58|0.0359188
06:00:59|0.0359188
06:01:00|0.03594429
06:01:01|0.03594429
06:01:01|0.03592
06:01:03|0.03592
06:01:04|0.03592
06:01:04|0.03592
06:01:05|0.03592
06:01:06|0.03592
06:01:07|0.03592
06:01:09|0.03592094
06:01:11|0.0358932
06:01:12|0.0358932
06:01:14|0.03587322
06:01:14|0.03587322
06:01:15|0.0358732
06:01:16|0.0358642
06:01:18|0.0358642
06:01:19|0.0358642
06:01:20|0.03587089
06:01:22|0.0358642
06:01:22|0.0358642
06:01:23|0.0358642
06:01:24|0.03586966
06:01:25|0.03586966
06:01:26|0.03587192
06:01:27|0.03587319
06:01:28|0.03587319
06:01:29|0.03587319
06:01:30|0.03587319
06:01:31|0.03587319
06:01:32|0.03587319
06:01:33|0.03585744
06:01:34|0.03587
06:01:35|0.03587
06:01:36|0.03587
06:01:37|0.03587
06:01:38|0.03587
06:01:39|0.03587
06:01:40|0.0358732
06:01:41|0.03588895
06:01:43|0.03588916
06:01:43|0.03588916
06:01:45|0.03588916
06:01:45|0.03588916
06:01:46|0.03588916
06:01:48|0.0358433
06:01:49|0.0358433
06:01:49|0.0358433
06:01:51|0.0358433
06:01:52|0.0358433
06:01:53|0.03598089
06:01:54|0.03596232
06:01:55|0.03596895
06:01:56|0.035963
06:01:57|0.03598088
06:01:58|0.03598104
06:01:59|0.03599999
06:02:00|0.03599999
06:02:01|0.03599999
06:02:02|0.03596242
06:02:03|0.03596242
06:02:04|0.03599418
06:02:05|0.03599418
06:02:06|0.03599418
06:02:07|0.03599418
06:02:09|0.036
06:02:09|0.03599418
06:02:10|0.03599906
06:02:11|0.036
06:02:12|0.036
06:02:13|0.036
06:02:14|0.03599886
06:02:16|0.036
06:02:17|0.036
06:02:18|0.036
06:02:20|0.036
06:02:21|0.03590171
06:02:23|0.03593156
06:02:23|0.03593156
06:02:24|0.03593156
06:02:25|0.03593156
06:02:26|0.03587319
06:02:27|0.03590188
06:02:28|0.03590185
06:02:29|0.03590668
06:02:31|0.03590668
06:02:31|0.03590668
06:02:32|0.03590668
06:02:34|0.03591
06:02:35|0.03586389
06:02:36|0.03586389
06:02:37|0.03585
06:02:38|0.03585
06:02:38|0.03588047
06:02:41|0.03588047
06:02:42|0.03588049
06:02:42|0.03587825
06:02:43|0.03587825
06:02:44|0.03589053
06:02:45|0.03589053
06:02:46|0.03589053
06:02:48|0.03589362
06:02:49|0.03589362
06:02:50|0.03589362
06:02:51|0.03589362
06:02:51|0.03589838
06:02:53|0.03589838
06:02:54|0.03589838
06:02:55|0.03591853
06:02:57|0.03589362
06:02:57|0.03589362
06:02:59|0.03589362
06:02:59|0.03589362
06:03:00|0.03589362
06:03:01|0.03593
06:03:02|0.03593
06:03:04|0.03593
06:03:04|0.035903
06:03:05|0.035903
06:03:06|0.03589991
06:03:07|0.03589991
06:03:09|0.03589991
06:03:09|0.03589991
06:03:10|0.03589362
06:03:11|0.03589362
06:03:12|0.03589362
06:03:13|0.03589362
06:03:15|0.0359119
06:03:16|0.03591188
06:03:17|0.03590634
06:03:18|0.03590634
06:03:19|0.03593154
06:03:20|0.03593154
06:03:21|0.0359125
06:03:22|0.0359125
06:03:23|0.03595545
06:03:24|0.0359299
06:03:25|0.03593156
06:03:26|0.03593156
06:03:28|0.03593155
06:03:29|0.0359306
06:03:30|0.03595543
06:03:31|0.03595543
06:03:31|0.03595543
06:03:33|0.03595543
06:03:34|0.03589362
06:03:35|0.03589362
06:03:35|0.03589362
06:03:37|0.03589362
06:03:38|0.03589362
06:03:39|0.0358747
06:03:40|0.03585004
06:03:40|0.035833
06:03:42|0.03583305
06:03:43|0.03583305
06:03:44|0.03583305
06:03:45|0.03583304
06:03:45|0.03583304
06:03:46|0.03583304
06:03:48|0.03586113
06:03:49|0.03586113
06:03:50|0.0358796
06:03:51|0.0358796
06:03:52|0.0358394
06:03:53|0.0358394
06:03:54|0.0358746
06:03:55|0.0358746
06:03:55|0.03585804
06:03:57|0.03585806
06:03:58|0.03585806
06:03:59|0.035858
06:04:00|0.035858
06:04:01|0.035858
06:04:03|0.035858
06:04:03|0.03585798
06:04:05|0.03585801
06:04:06|0.03587208
06:04:07|0.03587999
06:04:08|0.03584969
06:04:09|0.03584911
06:04:10|0.03587997
06:04:11|0.0358433
06:04:12|0.0358433
06:04:13|0.03584006
06:04:14|0.03584003
06:04:15|0.03584003
06:04:16|0.03584331
06:04:17|0.03584331
06:04:18|0.03584903
06:04:20|0.03585375
06:04:22|0.03585375
06:04:22|0.03585375
06:04:23|0.03587176
06:04:24|0.03587589
06:04:25|0.03588
06:04:26|0.03588
06:04:27|0.03588
06:04:28|0.03587952
06:04:29|0.03588473
06:04:30|0.03590304
06:04:31|0.03591087
06:04:32|0.03591087
06:04:33|0.03591087
06:04:34|0.03593427
06:04:35|0.03593427
06:04:37|0.03596102
06:04:38|0.0359445
06:04:39|0.03594451
06:04:41|0.03594451
06:04:41|0.03594
06:04:42|0.03595076
06:04:43|0.0359445
06:04:44|0.03595
06:04:45|0.0359445
06:04:46|0.0359445
06:04:47|0.0359445
06:04:48|0.0359445
06:04:49|0.0359445
06:04:50|0.03596051
06:04:51|0.03596051
06:04:52|0.03596051
06:04:54|0.03596051
06:04:56|0.0359445
06:04:57|0.03593427
06:04:57|0.03593427
06:04:59|0.03593423
06:05:00|0.03593117
06:05:01|0.03592604
06:05:02|0.03592604
06:05:03|0.03594987
06:05:05|0.03593149
06:05:06|0.03592827
06:05:07|0.03592827
06:05:08|0.03592827
06:05:09|0.03592827
06:05:10|0.03596102
06:05:11|0.03596102
06:05:12|0.03596102
06:05:13|0.03596102
06:05:14|0.03596102
06:05:15|0.0359445
06:05:16|0.0359445
06:05:18|0.0359445
06:05:19|0.0359445
06:05:20|0.0359445
06:05:22|0.03596102
06:05:23|0.03596102
06:05:24|0.03596102
06:05:25|0.03594333
06:05:26|0.03593371
06:05:27|0.03593371
06:05:28|0.03593371
06:05:29|0.03593371
06:05:31|0.03593371
06:05:31|0.03593371
06:05:33|0.03593371
06:05:34|0.03593371
06:05:34|0.03593371
06:05:35|0.03593371
06:05:37|0.03593371
06:05:38|0.03593371
06:05:38|0.03593371
06:05:39|0.03593371
06:05:40|0.03593371
06:05:41|0.03593371
06:05:42|0.03593371
06:05:44|0.03593628
06:05:44|0.03593753
06:05:45|0.03591301
06:05:47|0.03591301
06:05:47|0.03591301
06:05:48|0.03591301
06:05:50|0.03591301
06:05:50|0.03594
06:05:52|0.03594
06:05:53|0.03594591
06:05:53|0.03594594
06:05:55|0.03594
06:05:55|0.03594
06:05:57|0.03594153
06:05:58|0.03594153
06:05:59|0.03594486
06:06:00|0.03594227
06:06:02|0.03594001
06:06:03|0.03594001
06:06:04|0.03594
06:06:04|0.03594
06:06:06|0.03594
06:06:07|0.03590014
06:06:08|0.03590014
06:06:09|0.03588168
06:06:10|0.03587874
06:06:11|0.035875
06:06:12|0.0358433
06:06:13|0.0358433
06:06:13|0.0358433
06:06:15|0.0358433
06:06:16|0.0358433
06:06:17|0.03586419
06:06:18|0.03586419
06:06:20|0.03587406
06:06:20|0.03587406
06:06:21|0.03587406
06:06:22|0.03587406
06:06:24|0.03587405
06:06:25|0.03584344
06:06:25|0.03584344
06:06:27|0.03584344
06:06:28|0.03584344
06:06:29|0.03584344
06:06:30|0.03584344
06:06:31|0.03584344
06:06:32|0.03584344
06:06:33|0.03584344
06:06:34|0.03584344
06:06:34|0.03584344
06:06:36|0.03584344
06:06:37|0.03584344
06:06:37|0.03584344
06:06:39|0.03584344
06:06:40|0.03584344
06:06:42|0.03584344
06:06:42|0.03584344
06:06:44|0.03584344
06:06:45|0.03585355
06:06:46|0.03585355
06:06:47|0.03585355
06:06:48|0.03585355
06:06:50|0.03585355
06:06:50|0.03585355
06:06:51|0.03585355
06:06:52|0.03585358
06:06:53|0.03587448
06:06:54|0.03585358
06:06:56|0.03586923
06:06:57|0.035833
06:06:58|0.035833
06:06:58|0.03586374
06:06:59|0.03585357
06:07:01|0.03585357
06:07:02|0.03583815
06:07:03|0.03583815
06:07:04|0.03583815
06:07:06|0.035833
06:07:07|0.035833
06:07:07|0.035833
06:07:08|0.03583301
06:07:09|0.035833
06:07:10|0.03583301
06:07:12|0.035833
06:07:12|0.035833
06:07:14|0.035833
06:07:15|0.03585184
06:07:15|0.03585184
06:07:17|0.03585184
06:07:18|0.03585184
06:07:20|0.03585184
06:07:22|0.03582177
06:07:23|0.03582176
06:07:24|0.03582352
06:07:25|0.03582176
06:07:26|0.03582
06:07:27|0.03582
06:07:28|0.03583102
06:07:29|0.03582177
06:07:31|0.03582177
06:07:31|0.03582177
06:07:33|0.03582177
06:07:33|0.03582177
06:07:35|0.03582177
06:07:36|0.03582177
06:07:37|0.03582177
06:07:38|0.03582177
06:07:38|0.03582177
06:07:40|0.03583623
06:07:41|0.0358227
06:07:42|0.035827
06:07:42|0.035827
06:07:44|0.035827
06:07:45|0.03582582
06:07:46|0.03583263
06:07:47|0.03583263
06:07:47|0.03583102
06:07:48|0.035827
06:07:50|0.035827
06:07:51|0.03582
06:07:52|0.03583263
06:07:53|0.03583263
06:07:53|0.03583263
06:07:54|0.035827
06:07:55|0.03582
06:07:57|0.03584585
06:07:57|0.03584585
06:07:59|0.03584585
06:08:00|0.03582969
06:08:01|0.03582969
06:08:02|0.03582969
06:08:03|0.03582969
06:08:04|0.03582969
06:08:06|0.03582
06:08:06|0.03584584
06:08:07|0.03584584
06:08:08|0.03583526
06:08:09|0.03583526
06:08:10|0.03583526
06:08:12|0.03583526
06:08:12|0.03583526
06:08:13|0.03583526
06:08:14|0.03582
06:08:15|0.03584583
06:08:17|0.03584583
06:08:18|0.03584585
06:08:19|0.03584585
06:08:20|0.03584585
06:08:21|0.03582002
06:08:22|0.03582002
06:08:23|0.03582002
06:08:24|0.03582002
06:08:25|0.03582002
06:08:26|0.03582
06:08:27|0.03582
06:08:29|0.03582
06:08:30|0.03583485
06:08:31|0.035847
06:08:32|0.035847
06:08:34|0.035847
06:08:34|0.03582002
06:08:35|0.03582
06:08:36|0.03582
06:08:37|0.03582
06:08:38|0.03582001
06:08:39|0.03581999
06:08:40|0.03582
06:08:41|0.03582
06:08:42|0.03582
06:08:43|0.03582
06:08:44|0.03582
06:08:45|0.03582701
06:08:46|0.03582701
06:08:47|0.03582701
06:08:48|0.03580204
06:08:49|0.03580204
06:08:50|0.03580204
06:08:51|0.03580204
06:08:52|0.03580204
06:08:53|0.03580204
06:08:54|0.03580204
06:08:55|0.03581916
06:08:56|0.03581916
06:08:57|0.03581916
06:08:58|0.03582
06:08:59|0.03582
06:09:00|0.03582
06:09:01|0.03582
06:09:03|0.03581892
06:09:04|0.03581892
06:09:04|0.03581892
06:09:07|0.03581892
06:09:08|0.03582001
06:09:09|0.03582001
06:09:10|0.03582001
06:09:11|0.03582001
06:09:12|0.03582001
06:09:12|0.03582001
06:09:14|0.03582001
06:09:15|0.03582001
06:09:16|0.035827
06:09:17|0.03581916
06:09:18|0.03581916
06:09:19|0.03581892
06:09:21|0.03581892
06:09:22|0.03580204
06:09:23|0.03580204
06:09:25|0.035827
06:09:25|0.035827
06:09:26|0.03580936
06:09:28|0.03582701
06:09:29|0.03581164
06:09:29|0.03581164
06:09:31|0.03581164
06:09:31|0.03581164
06:09:33|0.03581164
06:09:33|0.03581164
06:09:35|0.03581164
06:09:36|0.03581164
06:09:36|0.03590131
06:09:38|0.03588224
06:09:39|0.03583285
06:09:40|0.03583285
06:09:41|0.03583285
06:09:42|0.03583285
06:09:43|0.03583285
06:09:44|0.03583286
06:09:45|0.03583286
06:09:46|0.03583286
06:09:48|0.03588177
06:09:49|0.03588177
06:09:50|0.03588142
06:09:51|0.03587032
06:09:52|0.03587032
06:09:53|0.03585
06:09:54|0.03587032
06:09:55|0.03587032
06:09:56|0.03587032
06:09:57|0.03586976
06:09:58|0.03586958
06:09:59|0.03586958
06:10:00|0.03586958
06:10:01|0.035869
06:10:02|0.03586105
06:10:03|0.03581427
06:10:04|0.03581427
06:10:05|0.03584256
06:10:06|0.03581982
06:10:07|0.03581982
06:10:08|0.03581982
06:10:09|0.03581982
06:10:10|0.03581982
06:10:12|0.03579
06:10:12|0.03579
06:10:14|0.03579
06:10:14|0.03579
06:10:16|0.03579
06:10:17|0.03579
06:10:18|0.03578014
06:10:19|0.03578014
06:10:20|0.03578398
06:10:22|0.03578398
06:10:23|0.03578068
06:10:23|0.03578068
06:10:25|0.03579
06:10:27|0.03578019
06:10:28|0.03578827
06:10:29|0.03578013
06:10:29|0.03578013
06:10:31|0.03578013
06:10:32|0.03578013
06:10:33|0.03577696
06:10:34|0.03577696
06:10:35|0.03577696
06:10:36|0.0357769
06:10:36|0.03575558
06:10:38|0.03574978
06:10:38|0.03573773
06:10:40|0.03573767
06:10:41|0.03572001
06:10:42|0.03571351
06:10:43|0.03577671
06:10:43|0.0357207
06:10:44|0.03572554
06:10:46|0.03572071
06:10:46|0.03568857
06:10:48|0.03568862
06:10:50|0.03572983
06:10:50|0.03572344
06:10:51|0.03572344
06:10:53|0.03573767
06:10:53|0.03578391
06:10:54|0.03576368
06:10:55|0.03578224
06:10:57|0.03579
06:10:58|0.03577782
06:10:58|0.03577782
06:10:59|0.03577782
06:11:01|0.03579109
06:11:01|0.03579109
06:11:03|0.035707
06:11:04|0.03570558
06:11:05|0.03570559
06:11:05|0.03570382
06:11:07|0.03570559
06:11:08|0.03570559
06:11:09|0.03570559
06:11:09|0.03568085
06:11:11|0.03568987
06:11:11|0.03566666
06:11:13|0.03566666
06:11:13|0.03565767
06:11:15|0.035678
06:11:15|0.03568737
06:11:17|0.03568737
06:11:18|0.03568737
06:11:19|0.03568737
06:11:20|0.03575419
06:11:21|0.03577563
06:11:22|0.03577563
06:11:23|0.03577563
06:11:24|0.03577563
06:11:26|0.03577563
06:11:26|0.03577563
06:11:27|0.03577563
06:11:28|0.03578803
06:11:29|0.03578803
06:11:30|0.03578803
06:11:31|0.03577
06:11:32|0.03577
06:11:33|0.03577563
06:11:34|0.03577563
06:11:35|0.03577
06:11:36|0.03577
06:11:37|0.03577
06:11:38|0.03577
06:11:40|0.03577
06:11:40|0.03577
06:11:41|0.035788
06:11:42|0.03577299
06:11:43|0.03568369
06:11:45|0.03573996
06:11:46|0.03573996
06:11:47|0.03573996
06:11:48|0.03573996
06:11:49|0.03573996
06:11:50|0.03573996
06:11:51|0.0357164
06:11:52|0.0357164
06:11:53|0.03572178
06:11:54|0.03572178
06:11:55|0.03572178
06:11:56|0.03572178
06:11:57|0.0357485
06:11:58|0.0357485
06:11:59|0.0357485
06:12:00|0.0357485
06:12:01|0.0357485
06:12:02|0.0357485
06:12:03|0.03576896
06:12:05|0.03576896
06:12:06|0.03576896
06:12:07|0.03578791
06:12:08|0.03576896
06:12:09|0.03576896
06:12:10|0.03576896
06:12:11|0.03576896
06:12:12|0.03577531
06:12:13|0.03577531
06:12:14|0.03577531
06:12:15|0.03578778
06:12:16|0.03578778
06:12:17|0.03578473
06:12:18|0.03578473
06:12:19|0.03578473
06:12:20|0.03578473
06:12:22|0.03578473
06:12:23|0.03578473
06:12:24|0.03577497
06:12:26|0.03577497
06:12:27|0.03577497
06:12:27|0.03577497
06:12:29|0.03577497
06:12:29|0.03577497
06:12:31|0.03577497
06:12:32|0.03577497
06:12:33|0.03576896
06:12:34|0.03576896
06:12:34|0.035768
06:12:36|0.035768
06:12:37|0.035768
06:12:38|0.035768
06:12:39|0.035768
06:12:40|0.035768
06:12:41|0.035768
06:12:42|0.035768
06:12:43|0.035768
06:12:44|0.03578783
06:12:45|0.03578783
06:12:47|0.0357868
06:12:47|0.03578783
06:12:49|0.03578783
06:12:50|0.03578783
06:12:50|0.03578783
06:12:52|0.03583789
06:12:53|0.03583152
06:12:53|0.03581543
06:12:55|0.03581543
06:12:55|0.03581256
06:12:57|0.03581256
06:12:58|0.03581256
06:12:58|0.03580327
06:12:59|0.03580327
06:13:01|0.03580327
06:13:02|0.03580327
06:13:03|0.03578528
06:13:04|0.03578506
06:13:06|0.03578013
06:13:06|0.03577867
06:13:08|0.03577864
06:13:08|0.03577859
06:13:10|0.03577859
06:13:11|0.03577882
06:13:12|0.03577882
06:13:13|0.03577882
06:13:13|0.03577882
06:13:15|0.03577882
06:13:15|0.03577882
06:13:17|0.03577777
06:13:18|0.03577589
06:13:19|0.03577589
06:13:20|0.03578506
06:13:21|0.03578506
06:13:22|0.03578506
06:13:23|0.03578506
06:13:25|0.03578646
06:13:26|0.03578646
06:13:27|0.03578646
06:13:27|0.03578646
06:13:29|0.03578015
06:13:31|0.03578015
06:13:32|0.03578699
06:13:33|0.03578699
06:13:35|0.03578699
06:13:36|0.03579872
06:13:37|0.03579872
06:13:38|0.035778
06:13:39|0.03580416
06:13:40|0.03580416
06:13:41|0.03580416
06:13:42|0.03580416
06:13:43|0.03580416
06:13:44|0.03580416
06:13:45|0.03580416
06:13:46|0.03586956
06:13:47|0.03586819
06:13:48|0.035881
06:13:50|0.03588579
06:13:50|0.03588579
06:13:51|0.03588579
06:13:52|0.03588579
06:13:53|0.03590355
06:13:54|0.03590355
06:13:55|0.03590354
06:13:56|0.03590355
06:13:57|0.03590355
06:13:58|0.03590756
06:13:59|0.03590756
06:14:00|0.03590756
06:14:01|0.03590756
06:14:02|0.03590756
06:14:03|0.03590756
06:14:05|0.0359212
06:14:06|0.03593505
06:14:08|0.035913
06:14:09|0.035913
06:14:10|0.035913
06:14:11|0.03594995
06:14:12|0.03594995
06:14:13|0.03594995
06:14:13|0.03594995
06:14:14|0.03606779
06:14:15|0.03606779
06:14:17|0.03600861
06:14:18|0.03599571
06:14:19|0.03598981
06:14:20|0.03598981
06:14:21|0.03601739
06:14:22|0.03601308
06:14:24|0.03601308
06:14:25|0.03601308
06:14:26|0.03601308
06:14:27|0.03601308
06:14:29|0.03600806
06:14:30|0.0359807
06:14:31|0.0359807
06:14:32|0.0359807
06:14:32|0.0359807
06:14:34|0.03599086
06:14:35|0.03599086
06:14:36|0.03599086
06:14:38|0.0359908
06:14:39|0.0359908
06:14:39|0.0359908
06:14:40|0.03596805
06:14:42|0.03596805
06:14:43|0.03596805
06:14:45|0.03596802
06:14:45|0.03596802
06:14:46|0.03596802
06:14:47|0.03590356
06:14:48|0.03590356
06:14:49|0.03590355
06:14:50|0.03590355
06:14:51|0.03590355
06:14:52|0.03590355
06:14:53|0.03590355
06:14:55|0.03589072
06:14:56|0.03588315
06:14:57|0.03586533
06:14:58|0.03586533
06:14:59|0.03586533
06:15:00|0.03581829
06:15:01|0.03585125
06:15:02|0.03585125
06:15:03|0.03585125
06:15:05|0.03585125
06:15:06|0.03585125
06:15:07|0.03585125
06:15:08|0.03585794
06:15:09|0.03583107
06:15:11|0.03588608
06:15:12|0.03588608
06:15:12|0.03591863
06:15:14|0.03589593
06:15:14|0.03589593
06:15:15|0.03589593
06:15:16|0.03589593
06:15:18|0.03592935
06:15:19|0.03592935
06:15:19|0.03592595
06:15:21|0.03592119
06:15:22|0.03592119
06:15:23|0.03588608
06:15:24|0.03588461
06:15:25|0.03588461
06:15:27|0.03588461
06:15:27|0.03588461
06:15:29|0.03588606
06:15:29|0.03588606
06:15:31|0.03588606
06:15:32|0.03588606
06:15:33|0.03588606
06:15:34|0.03588608
06:15:36|0.03596815
06:15:37|0.03596809
06:15:37|0.03596809
06:15:39|0.03596809
06:15:40|0.03599966
06:15:41|0.03599966
06:15:43|0.03599031
06:15:44|0.03599031
06:15:44|0.036
06:15:46|0.03601
06:15:47|0.03601
06:15:48|0.03601
06:15:49|0.03601167
06:15:50|0.03601167
06:15:51|0.03601167
06:15:52|0.03601167
06:15:53|0.036
06:15:54|0.03601
06:15:55|0.03601
06:15:56|0.03601
06:15:58|0.03601
06:15:58|0.03600798
06:15:59|0.03600798
06:16:00|0.036
06:16:01|0.036
06:16:02|0.036
06:16:03|0.036
06:16:04|0.036
06:16:05|0.036
06:16:07|0.03600104
06:16:08|0.036
06:16:10|0.036
06:16:10|0.036
06:16:11|0.03601
06:16:12|0.036
06:16:14|0.036
06:16:15|0.036
06:16:16|0.03601
06:16:17|0.03601
06:16:18|0.03600294
06:16:19|0.03600161
06:16:20|0.03600161
06:16:21|0.03600161
06:16:22|0.03600161
06:16:23|0.03600007
06:16:24|0.036001
06:16:25|0.03601316
06:16:26|0.03601316
06:16:28|0.03601706
06:16:29|0.03601706
06:16:30|0.03601706
06:16:30|0.03601706
06:16:32|0.03600001
06:16:32|0.03600002
06:16:33|0.036
06:16:35|0.036
06:16:36|0.036
06:16:38|0.036
06:16:38|0.036
06:16:39|0.03600002
06:16:40|0.03600002
06:16:41|0.036
06:16:42|0.036
06:16:43|0.036
06:16:44|0.036
06:16:45|0.036
06:16:46|0.036
06:16:47|0.036
06:16:49|0.036
06:16:49|0.03596195
06:16:50|0.03596195
06:16:52|0.03601772
06:16:52|0.0359618
06:16:53|0.0359618
06:16:55|0.0359618
06:16:56|0.0359618
06:16:57|0.0359618
06:16:57|0.03596808
06:16:58|0.03596808
06:16:59|0.03596808
06:17:01|0.03596808
06:17:01|0.03596808
06:17:02|0.03596808
06:17:03|0.03596808
06:17:04|0.03594214
06:17:06|0.0359409
06:17:06|0.0359409
06:17:07|0.03594085
06:17:08|0.03594085
06:17:10|0.03594085
06:17:10|0.0359
06:17:12|0.0359
06:17:12|0.0359
06:17:14|0.03590229
06:17:15|0.03594209
06:17:17|0.0359316
06:17:18|0.03590003
06:17:19|0.03590003
06:17:19|0.03590004
06:17:21|0.03590004
06:17:22|0.03590004
06:17:23|0.03590004
06:17:24|0.03590004
06:17:25|0.0359366
06:17:25|0.03588608
06:17:27|0.03588608
06:17:29|0.03588608
06:17:30|0.03588608
06:17:30|0.03588608
06:17:32|0.03588608
06:17:34|0.03590461
06:17:34|0.03590021
06:17:36|0.03590021
06:17:37|0.03592887
06:17:37|0.03592887
06:17:39|0.03592887
06:17:40|0.03593935
06:17:41|0.03593935
06:17:42|0.03593935
06:17:43|0.03593935
06:17:44|0.03594204
06:17:45|0.03594204
06:17:46|0.03594204
06:17:47|0.03594204
06:17:48|0.03594204
06:17:49|0.03594204
06:17:50|0.03594204
06:17:51|0.03594204
06:17:52|0.03594204
06:17:54|0.03594204
06:17:55|0.03594204
06:17:55|0.03594204
06:17:57|0.03594204
06:17:58|0.03594204
06:17:59|0.03594204
06:18:00|0.03594204
06:18:01|0.03594204
06:18:02|0.03594204
06:18:03|0.03594204
06:18:04|0.03594204
06:18:05|0.03596728
06:18:06|0.03599249
06:18:07|0.0359421
06:18:08|0.03595294
06:18:09|0.03595294
06:18:10|0.03595294
06:18:11|0.03598772
06:18:12|0.03598772
06:18:13|0.03598772
06:18:14|0.03598772
06:18:15|0.03598772
06:18:17|0.03598772
06:18:18|0.03598772
06:18:18|0.03598772
06:18:19|0.03598772
06:18:21|0.03598772
06:18:22|0.03598772
06:18:22|0.03598772
06:18:24|0.03598772
06:18:25|0.03598772
06:18:26|0.03598772
06:18:28|0.03598772
06:18:29|0.03598772
06:18:30|0.03598772
06:18:31|0.03598771
06:18:33|0.03598771
06:18:34|0.03598771
06:18:35|0.03596562
06:18:36|0.03596562
06:18:38|0.03596562
06:18:38|0.03596562
06:18:40|0.03596562
06:18:41|0.03596562
06:18:42|0.03596562
06:18:43|0.03596562
06:18:44|0.03596562
06:18:44|0.03596562
06:18:45|0.03596562
06:18:47|0.03596562
06:18:47|0.03596562
06:18:49|0.03596562
06:18:49|0.03596562
06:18:51|0.03596562
06:18:52|0.03596562
06:18:53|0.03596562
06:18:54|0.03596562
06:18:55|0.03596562
06:18:56|0.03599255
06:18:57|0.03599255
06:18:58|0.03599255
06:19:00|0.03599255
06:19:01|0.03599255
06:19:02|0.03599255
06:19:03|0.03599255
06:19:05|0.03599255
06:19:06|0.03599255
06:19:07|0.03599255
06:19:08|0.03599255
06:19:09|0.03599255
06:19:10|0.03599255
06:19:11|0.03597002
06:19:12|0.03597002
06:19:13|0.03597002
06:19:14|0.03597002
06:19:15|0.03597001
06:19:16|0.03597001
06:19:18|0.03599253
06:19:18|0.03599253
06:19:20|0.03599253
06:19:21|0.03599253
06:19:22|0.03599253
06:19:23|0.03599253
06:19:23|0.03599253
06:19:25|0.03599253
06:19:25|0.03597001
06:19:27|0.03597
06:19:27|0.03596998
06:19:29|0.03596998
06:19:30|0.03596999
06:19:31|0.03596999
06:19:32|0.03596999
06:19:33|0.03596999
06:19:35|0.03596999
06:19:35|0.03596999
06:19:37|0.03596999
06:19:38|0.03596999
06:19:38|0.03596562
06:19:39|0.03596562
06:19:41|0.03594343
06:19:42|0.03594343
06:19:43|0.03594343
06:19:44|0.03594343
06:19:45|0.03591704
06:19:46|0.03591704
06:19:47|0.03591704
06:19:48|0.03591704
06:19:50|0.03591241
06:19:51|0.03591241
06:19:52|0.03590021
06:19:52|0.03590021
06:19:54|0.03592677
06:19:55|0.03591076
06:19:56|0.03591076
06:19:57|0.03591076
06:19:58|0.03591076
06:19:59|0.03591076
06:20:01|0.03591076
06:20:01|0.03591076
06:20:02|0.03590021
06:20:03|0.03590021
06:20:05|0.03590021
06:20:06|0.03590021
06:20:07|0.0359
06:20:09|0.0359
06:20:09|0.0359
06:20:11|0.0359
06:20:12|0.0359
06:20:13|0.03587874
06:20:14|0.03586666
06:20:15|0.03585247
06:20:16|0.03585247
06:20:17|0.03585247
06:20:18|0.03585247
06:20:19|0.03585247
06:20:20|0.03584663
06:20:21|0.03583063
06:20:22|0.03583063
06:20:23|0.0358532
06:20:24|0.0358532
06:20:25|0.0358532
06:20:26|0.0358532
06:20:28|0.0358532
06:20:28|0.0358532
06:20:29|0.0358532
06:20:30|0.0358532
06:20:31|0.0358532
06:20:33|0.0358532
06:20:33|0.0358532
06:20:35|0.0358532
06:20:36|0.0358532
06:20:37|0.0358532
06:20:39|0.0358532
06:20:39|0.03585002
06:20:40|0.0358532
06:20:41|0.0358532
06:20:43|0.0358532
06:20:44|0.0358532
06:20:45|0.0358532
06:20:46|0.0358532
06:20:47|0.0358532
06:20:48|0.0358532
06:20:49|0.0358532
06:20:49|0.0358532
06:20:51|0.0358532
06:20:52|0.03583839
06:20:52|0.03583839
06:20:54|0.03583839
06:20:55|0.03583839
06:20:55|0.03583839
06:20:57|0.03583839
06:20:58|0.03583839
06:20:59|0.03583839
06:21:00|0.03583839
06:21:01|0.03587003
06:21:02|0.03587
06:21:03|0.03587
06:21:04|0.03587
06:21:05|0.03587
06:21:06|0.03587
06:21:07|0.03587
06:21:08|0.03587
06:21:09|0.03587
06:21:10|0.03587
06:21:12|0.03587
06:21:13|0.03587
06:21:13|0.03587
06:21:15|0.03587
06:21:16|0.0359124
06:21:17|0.0359124
06:21:18|0.0359124
06:21:19|0.0359124
06:21:19|0.0359124
06:21:20|0.03593954
06:21:22|0.03593954
06:21:23|0.03593954
06:21:24|0.03587019
06:21:25|0.03587019
06:21:26|0.03587019
06:21:27|0.03587019
06:21:28|0.03587019
06:21:30|0.03587019
06:21:30|0.03587019
06:21:33|0.03587019
06:21:33|0.03592179
06:21:35|0.03592179
06:21:37|0.03592179
06:21:37|0.03592179
06:21:38|0.03592179
06:21:40|0.03592179
06:21:41|0.03592179
06:21:42|0.03592179
06:21:44|0.03592179
06:21:45|0.03592238
06:21:45|0.03592238
06:21:47|0.03592238
06:21:48|0.03592238
06:21:49|0.03592238
06:21:50|0.03592238
06:21:50|0.03595615
06:21:51|0.03595615
06:21:53|0.03595615
06:21:54|0.03595615
06:21:55|0.03595615
06:21:56|0.03595615
06:21:56|0.03592673
06:21:58|0.03594859
06:21:59|0.03594859
06:21:59|0.03594859
06:22:00|0.03594859
06:22:02|0.03594859
06:22:03|0.03595183
06:22:04|0.03595183
06:22:06|0.03595183
06:22:06|0.03595183
06:22:08|0.03595183
06:22:08|0.03595183
06:22:10|0.03595183
06:22:11|0.03595183
06:22:11|0.03595183
06:22:13|0.03595183
06:22:13|0.03595183
06:22:15|0.03595183
06:22:16|0.03595183
06:22:17|0.03595183
06:22:18|0.03595183
06:22:19|0.03595183
06:22:20|0.03595183
06:22:21|0.03596063
06:22:22|0.03596063
06:22:23|0.03596063
06:22:24|0.03596063
06:22:25|0.03596063
06:22:26|0.03592238
06:22:27|0.03592238
06:22:28|0.03592972
06:22:29|0.03592972
06:22:30|0.03592972
06:22:31|0.03592972
06:22:32|0.03592972
06:22:33|0.03592972
06:22:35|0.03592972
06:22:36|0.03592972
06:22:37|0.03592972
06:22:38|0.03592972
06:22:39|0.03592972
06:22:39|0.03592972
06:22:41|0.03592972
06:22:42|0.03592972
06:22:43|0.03592972
06:22:44|0.03592972
06:22:45|0.03592972
06:22:46|0.03593615
06:22:47|0.03593615
06:22:48|0.03593615
06:22:49|0.03593615
06:22:50|0.03593615
06:22:51|0.03593615
06:22:52|0.03593615
06:22:53|0.03590384
06:22:54|0.03590384
06:22:55|0.03590384
06:22:56|0.03590384
06:22:57|0.03590384
06:22:58|0.03590384
06:23:00|0.03590384
06:23:00|0.03590232
06:23:01|0.03590232
06:23:02|0.03592513
06:23:03|0.03592513
06:23:05|0.03592513
06:23:05|0.03592513
06:23:06|0.03593921
06:23:07|0.03589929
06:23:08|0.03589929
06:23:10|0.03589929
06:23:11|0.03588
06:23:12|0.03588
06:23:12|0.03587874
06:23:14|0.03588369
06:23:15|0.0358532
06:23:16|0.0358532
06:23:17|0.03585349
06:23:18|0.03585349
06:23:19|0.03587
06:23:20|0.03587
06:23:21|0.03587
06:23:23|0.03587
06:23:24|0.03587
06:23:24|0.03587
06:23:26|0.03587
06:23:27|0.03587
06:23:27|0.03587
06:23:28|0.03587
06:23:29|0.03587
06:23:31|0.03587
06:23:32|0.03587
06:23:32|0.03587016
06:23:34|0.03587016
06:23:36|0.03587016
06:23:38|0.03587016
06:23:39|0.03587016
06:23:40|0.03587016
06:23:41|0.03587016
06:23:43|0.03587016
06:23:44|0.03587016
06:23:45|0.03587016
06:23:47|0.03587016
06:23:47|0.03587016
06:23:48|0.03587016
06:23:49|0.03587016
06:23:50|0.03587016
06:23:51|0.03587016
06:23:52|0.03587016
06:23:53|0.03587016
06:23:54|0.03587016
06:23:56|0.03587016
06:23:57|0.03587016
06:23:58|0.03587018
06:23:59|0.03587018
06:24:00|0.03587018
06:24:01|0.03590039
06:24:01|0.03590039
06:24:03|0.03590039
06:24:04|0.03587099
06:24:04|0.03587099
06:24:06|0.03587099
06:24:06|0.03587099
06:24:07|0.03587099
06:24:09|0.03587099
06:24:11|0.03587099
06:24:11|0.03587099
06:24:12|0.03587099
06:24:13|0.03587099
06:24:14|0.03587134
06:24:15|0.03587134
06:24:16|0.03587134
06:24:17|0.03587134
06:24:18|0.03587134
06:24:20|0.03590232
06:24:21|0.03590232
06:24:22|0.03590232
06:24:23|0.03590232
06:24:24|0.03590232
06:24:25|0.03590232
06:24:26|0.03590232
06:24:27|0.03590232
06:24:28|0.03587123
06:24:29|0.03587123
06:24:30|0.03587123
06:24:31|0.03587123
06:24:32|0.03587123
06:24:33|0.03587123
06:24:34|0.03587123
06:24:35|0.03590232
06:24:36|0.03590232
06:24:37|0.03590232
06:24:38|0.03590232
06:24:39|0.03590232
06:24:40|0.03590232
06:24:41|0.03590232
06:24:42|0.03590232
06:24:43|0.03590232
06:24:45|0.03590232
06:24:46|0.03590232
06:24:47|0.03589606
06:24:48|0.03589606
06:24:49|0.03589606
06:24:50|0.03589606
06:24:51|0.03589606
06:24:52|0.03587099
06:24:54|0.03585546
06:24:55|0.03584724
06:24:55|0.03584724
06:24:57|0.03584724
06:24:57|0.03584724
06:24:58|0.03584724
06:24:59|0.03584724
06:25:00|0.0358547
06:25:01|0.0358547
06:25:02|0.0358547
06:25:03|0.03585467
06:25:05|0.03585467
06:25:05|0.03587155
06:25:07|0.03587155
06:25:09|0.03587155
06:25:10|0.03587155
06:25:11|0.03585546
06:25:12|0.03587155
06:25:13|0.03587155
06:25:15|0.03587155
06:25:16|0.03587155
06:25:17|0.03585938
06:25:18|0.03585938
06:25:19|0.03585938
06:25:20|0.03585938
06:25:21|0.03585938
06:25:22|0.03585938
06:25:23|0.03585938
06:25:24|0.03585938
06:25:25|0.03585938
06:25:26|0.03585938
06:25:27|0.03585938
06:25:28|0.03585938
06:25:29|0.03585938
06:25:30|0.03585938
06:25:31|0.03585938
06:25:32|0.03585938
06:25:33|0.03585938
06:25:34|0.03585938
06:25:35|0.03585938
06:25:36|0.03585938
06:25:37|0.03585938
06:25:39|0.03587154
06:25:39|0.03585985
06:25:40|0.03585985
06:25:41|0.03585985
06:25:43|0.03585985
06:25:44|0.03585985
06:25:46|0.03585985
06:25:46|0.03585985
06:25:47|0.03585985
06:25:48|0.03585985
06:25:49|0.03586603
06:25:50|0.03587155
06:25:51|0.03587155
06:25:52|0.03587155
06:25:53|0.03587155
06:25:54|0.03587155
06:25:55|0.03587155
06:25:57|0.03586509
06:25:58|0.03586509
06:25:59|0.03586509
06:26:00|0.03586509
06:26:01|0.03586509
06:26:02|0.03586509
06:26:03|0.03586509
06:26:04|0.03586509
06:26:06|0.03586509
06:26:06|0.03586509
06:26:07|0.03586509
06:26:09|0.03586509
06:26:10|0.03586509
06:26:10|0.03586509
06:26:12|0.03585009
06:26:13|0.03585009
06:26:14|0.03585009
06:26:15|0.03585009
06:26:15|0.03587154
06:26:17|0.03585009
06:26:18|0.03585009
06:26:18|0.03585009
06:26:20|0.03585009
06:26:22|0.03585009
06:26:22|0.03585009
06:26:24|0.03585009
06:26:24|0.03585009
06:26:25|0.03585009
06:26:26|0.03585009
06:26:27|0.03585009
06:26:28|0.03585009
06:26:30|0.03585009
06:26:30|0.03585009
06:26:31|0.03585009
06:26:32|0.03585009
06:26:33|0.03585009
06:26:34|0.03585009
06:26:35|0.03585009
06:26:37|0.03588632
06:26:39|0.03585032
06:26:40|0.03585891
06:26:40|0.03585891
06:26:42|0.03585891
06:26:44|0.03585135
06:26:44|0.03585135
06:26:46|0.03585135
06:26:46|0.03585009
06:26:48|0.03588359
06:26:49|0.03588359
06:26:50|0.03588359
06:26:50|0.03588359
06:26:52|0.03588359
06:26:52|0.03585404
06:26:54|0.03588471
06:26:54|0.03588471
06:26:55|0.03588471
06:26:57|0.03588471
06:26:58|0.03588471
06:26:58|0.0358847
06:26:59|0.0358847
06:27:00|0.0358847
06:27:01|0.03588469
06:27:02|0.0358847
06:27:04|0.0358847
06:27:05|0.0358847
06:27:06|0.0358847
06:27:07|0.0358847
06:27:08|0.03585833
06:27:09|0.03585833
06:27:10|0.03585833
06:27:11|0.03588469
06:27:12|0.03588469
06:27:13|0.03588469
06:27:14|0.03588469
06:27:15|0.03588469
06:27:16|0.03588469
06:27:17|0.03588469
06:27:18|0.03588469
06:27:19|0.03588469
06:27:20|0.03588469
06:27:22|0.03588469
06:27:24|0.03588469
06:27:24|0.03588469
06:27:25|0.03588469
06:27:26|0.03588469
06:27:27|0.03588469
06:27:28|0.03588469
06:27:30|0.03588469
06:27:31|0.03588469
06:27:32|0.03588469
06:27:32|0.03588469
06:27:33|0.03588469
06:27:35|0.03588469
06:27:36|0.03588468
06:27:37|0.03588468
06:27:39|0.03588468
06:27:40|0.03588468
06:27:41|0.03588468
06:27:42|0.03588468
06:27:42|0.03588467
06:27:44|0.03588467
06:27:45|0.03588467
06:27:46|0.03588467
06:27:47|0.03588467
06:27:48|0.03588467
06:27:49|0.03588467
06:27:50|0.03588467
06:27:51|0.03588467
06:27:52|0.03588467
06:27:53|0.03588467
06:27:54|0.03588467
06:27:55|0.03588467
06:27:56|0.03588467
06:27:57|0.03588467
06:27:58|0.03588467
06:27:59|0.03588467
06:28:00|0.03588466
06:28:01|0.03588466
06:28:02|0.03588466
06:28:04|0.03588466
06:28:04|0.03588466
06:28:05|0.03588467
06:28:06|0.03588467
06:28:07|0.03586243
06:28:09|0.03586243
06:28:10|0.03586243
06:28:10|0.03588467
06:28:13|0.03588467
06:28:13|0.03588467
06:28:14|0.03588467
06:28:15|0.03588467
06:28:16|0.03588467
06:28:18|0.03588467
06:28:18|0.03588467
06:28:19|0.03588467
06:28:20|0.03588467
06:28:21|0.03588467
06:28:23|0.03588467
06:28:24|0.03588467
06:28:25|0.03586848
06:28:26|0.03586848
06:28:27|0.03586848
06:28:28|0.03586848
06:28:29|0.03586256
06:28:30|0.03586256
06:28:31|0.035864
06:28:32|0.035864
06:28:32|0.035864
06:28:33|0.035864
06:28:35|0.035864
06:28:35|0.035864
06:28:36|0.035864
06:28:38|0.035864
06:28:39|0.035864
06:28:40|0.035864
06:28:40|0.035864
06:28:42|0.03588467
06:28:43|0.03588466
06:28:44|0.03588466
06:28:45|0.03588466
06:28:46|0.03588466
06:28:47|0.03588466
06:28:48|0.03588466
06:28:49|0.03588466
06:28:50|0.03588466
06:28:51|0.03588466
06:28:52|0.03588466
06:28:53|0.03588466
06:28:54|0.03588466
06:28:55|0.03586246
06:28:56|0.03586246
06:28:57|0.03586246
06:28:59|0.03586246
06:28:59|0.03586246
06:29:01|0.03586246
06:29:02|0.03586246
06:29:03|0.03586246
06:29:03|0.03586243
06:29:05|0.03588352
06:29:06|0.03588349
06:29:07|0.03588349
06:29:08|0.03588349
06:29:08|0.03588349
06:29:10|0.03588349
06:29:11|0.03588349
06:29:12|0.03588349
06:29:13|0.03588349
06:29:14|0.03588349
06:29:15|0.03588349
06:29:16|0.03588468
06:29:18|0.03588469
06:29:19|0.03588633
06:29:19|0.03588633
06:29:20|0.03588633
06:29:22|0.0359
06:29:22|0.0359
06:29:24|0.03589999
06:29:24|0.03589998
06:29:25|0.0359
06:29:27|0.0359
06:29:27|0.0359
06:29:29|0.0359
06:29:30|0.0359
06:29:30|0.0359
06:29:32|0.0359918
06:29:33|0.0359918
06:29:35|0.0359918
06:29:36|0.0359918
06:29:37|0.0359918
06:29:38|0.0359918
06:29:39|0.0359918
06:29:41|0.03597406
06:29:42|0.03597406
06:29:43|0.03597406
06:29:44|0.03597406
06:29:45|0.03597406
06:29:47|0.03599251
06:29:48|0.03599251
06:29:49|0.03599253
06:29:49|0.03599253
06:29:51|0.03599253
06:29:52|0.03600999
06:29:53|0.03600999
06:29:53|0.03600998
06:29:55|0.03600999
06:29:55|0.03600999
06:29:56|0.03600999
06:29:58|0.03599262
06:29:59|0.03599262
06:30:00|0.03599262
06:30:01|0.03599262
06:30:02|0.03599262
06:30:04|0.0359926
06:30:05|0.0359926
06:30:06|0.0359926
06:30:08|0.0359926
06:30:08|0.0359926
06:30:09|0.0359926
06:30:10|0.03600999
06:30:11|0.03600999
06:30:12|0.03600999
06:30:13|0.03601
06:30:15|0.03601
06:30:15|0.03599261
06:30:16|0.03599261
06:30:17|0.03599262
06:30:18|0.03599262
06:30:20|0.036
06:30:21|0.036
06:30:22|0.036
06:30:23|0.036
06:30:24|0.036
06:30:26|0.03596855
06:30:27|0.03596855
06:30:27|0.03596855
06:30:28|0.03596855
06:30:30|0.03596855
06:30:31|0.03599772
06:30:31|0.03599772
06:30:33|0.03599772
06:30:34|0.0359892
06:30:35|0.0359892
06:30:36|0.0359892
06:30:37|0.0359892
06:30:37|0.03598585
06:30:38|0.03598585
06:30:39|0.03598585
06:30:42|0.03598585
06:30:42|0.03598918
06:30:43|0.03598918
06:30:44|0.03598918
06:30:45|0.03598918
06:30:46|0.03600995
06:30:47|0.03600995
06:30:48|0.03598585
06:30:49|0.03598585
06:30:50|0.03598585
06:30:51|0.03598585
06:30:53|0.03598585
06:30:53|0.03598585
06:30:55|0.03600265
06:30:56|0.03600265
06:30:57|0.03600265
06:30:58|0.036
06:30:59|0.036
06:31:00|0.036
06:31:01|0.036
06:31:03|0.036
06:31:04|0.036
06:31:05|0.036
06:31:06|0.036
06:31:07|0.03597811
06:31:08|0.03597811
06:31:09|0.036
06:31:10|0.036
06:31:11|0.036
06:31:12|0.036
06:31:12|0.036
06:31:14|0.03598623
06:31:15|0.03598623
06:31:16|0.03600999
06:31:17|0.03600999
06:31:18|0.03600999
06:31:19|0.03600999
06:31:20|0.03600999
06:31:21|0.03600999
06:31:22|0.03600999
06:31:23|0.03600999
06:31:24|0.03600999
06:31:25|0.03600999
06:31:26|0.03600999
06:31:27|0.03600999
06:31:28|0.03600999
06:31:29|0.03600999
06:31:30|0.03600999
06:31:31|0.03600999
06:31:32|0.03600999
06:31:33|0.03600999
06:31:34|0.03600999
06:31:35|0.03601
06:31:36|0.03601
06:31:37|0.03601
06:31:38|0.03601
06:31:39|0.03601
06:31:40|0.03601
06:31:41|0.03601
06:31:42|0.03601
06:31:43|0.03601
06:31:44|0.03601
06:31:46|0.036
06:31:47|0.036
06:31:48|0.036
06:31:50|0.036
06:31:51|0.036
06:31:52|0.03600999
06:31:53|0.03601
06:31:55|0.03601
06:31:55|0.03601
06:31:57|0.03601
06:31:58|0.03601
06:31:59|0.03601
06:32:01|0.03600001
06:32:01|0.03600001
06:32:02|0.036
06:32:04|0.036
06:32:05|0.036
06:32:06|0.036
06:32:07|0.036
06:32:08|0.036
06:32:10|0.036
06:32:10|0.036
06:32:11|0.036
06:32:12|0.03598581
06:32:13|0.03598581
06:32:15|0.03598581
06:32:15|0.03598581
06:32:16|0.036
06:32:17|0.03595415
06:32:18|0.03595415
06:32:20|0.03595415
06:32:21|0.03593712
06:32:22|0.03593712
06:32:23|0.03593712
06:32:24|0.03593712
06:32:25|0.03593712
06:32:26|0.03593712
06:32:27|0.03595571
06:32:28|0.03595571
06:32:29|0.03595571
06:32:30|0.03595571
06:32:31|0.03595571
06:32:32|0.0359608
06:32:33|0.0359608
06:32:34|0.03599753
06:32:35|0.03598141
06:32:36|0.03598141
06:32:37|0.03598218
06:32:39|0.03598218
06:32:39|0.03598218
06:32:40|0.03598252
06:32:42|0.03598252
06:32:44|0.03600994
06:32:45|0.03600994
06:32:46|0.03600994
06:32:47|0.03600994
06:32:48|0.03599196
06:32:49|0.03599196
06:32:50|0.03599196
06:32:51|0.03599196
06:32:52|0.03599196
06:32:53|0.03599196
06:32:55|0.036
06:32:55|0.036
06:32:56|0.03600001
06:32:57|0.036
06:32:58|0.03601
06:33:00|0.03601
06:33:00|0.03601854
06:33:01|0.03604635
06:33:02|0.03604635
06:33:04|0.03605502
06:33:05|0.03604028
06:33:06|0.03604028
06:33:08|0.03606999
06:33:08|0.03606999
06:33:09|0.03605953
06:33:10|0.03605953
06:33:11|0.03605953
06:33:12|0.03606874
06:33:13|0.03607008
06:33:14|0.03606571
06:33:15|0.03606571
06:33:16|0.03606571
06:33:17|0.03606571
06:33:18|0.03606571
06:33:19|0.03606571
06:33:20|0.03606571
06:33:21|0.03606571
06:33:22|0.03602969
06:33:23|0.03602969
06:33:24|0.03602969
06:33:26|0.03606499
06:33:27|0.03606499
06:33:28|0.03606499
06:33:29|0.03606499
06:33:30|0.03606499
06:33:31|0.03607079
06:33:32|0.03607079
06:33:33|0.03607079
06:33:34|0.03607079
06:33:35|0.03607
06:33:36|0.03607
06:33:37|0.03607
06:33:38|0.03607
06:33:39|0.03607
06:33:40|0.03607
06:33:41|0.03607
06:33:42|0.03607079
06:33:43|0.03607079
06:33:45|0.03607079
06:33:45|0.03607125
06:33:47|0.03607125
06:33:48|0.03607125
06:33:49|0.03608575
06:33:50|0.03608575
06:33:51|0.03608695
06:33:51|0.03608695
06:33:53|0.03608695
06:33:54|0.03608695
06:33:55|0.03607125
06:33:56|0.03607125
06:33:57|0.03607125
06:33:58|0.03607125
06:33:59|0.03608606
06:34:00|0.03608606
06:34:01|0.03608606
06:34:02|0.03608606
06:34:03|0.03608606
06:34:04|0.03608606
06:34:05|0.03608606
06:34:06|0.03608606
06:34:07|0.03608606
06:34:08|0.03608606
06:34:10|0.03608606
06:34:10|0.03608606
06:34:11|0.03608606
06:34:12|0.03608606
06:34:13|0.03608606
06:34:15|0.03608606
06:34:15|0.03608606
06:34:16|0.03608606
06:34:17|0.03608606
06:34:18|0.03608606
06:34:20|0.03608606
06:34:21|0.03608606
06:34:22|0.03608606
06:34:23|0.03608606
06:34:24|0.03608606
06:34:25|0.03608606
06:34:26|0.03608606
06:34:27|0.03608606
06:34:28|0.03608606
06:34:29|0.03608606
06:34:30|0.03608606
06:34:31|0.03608606
06:34:32|0.03608606
06:34:33|0.03608606
06:34:34|0.03608606
06:34:35|0.03608606
06:34:36|0.03608606
06:34:37|0.03608606
06:34:38|0.03608606
06:34:40|0.03608606
06:34:41|0.03608606
06:34:42|0.03608606
06:34:43|0.03608606
06:34:44|0.03608606
06:34:46|0.03608606
06:34:46|0.03608606
06:34:47|0.03608606
06:34:48|0.03608606
06:34:50|0.03607126
06:34:51|0.03607126
06:34:52|0.03607126
06:34:53|0.03607402
06:34:55|0.03607402
06:34:55|0.03607402
06:34:57|0.03607403
06:34:58|0.03607403
06:34:59|0.03609036
06:34:59|0.03609036
06:35:01|0.03609036
06:35:02|0.03609036
06:35:03|0.03609036
06:35:04|0.03609036
06:35:05|0.03609036
06:35:06|0.03609036
06:35:06|0.03609036
06:35:08|0.03609036
06:35:09|0.03609036
06:35:09|0.03609036
06:35:11|0.03609036
06:35:12|0.03609036
06:35:13|0.03609036
06:35:14|0.03609036
06:35:15|0.03609036
06:35:16|0.03610409
06:35:17|0.03610923
06:35:19|0.03610924
06:35:19|0.0361006
06:35:21|0.03609037
06:35:22|0.03609
06:35:23|0.03609
06:35:24|0.03609
06:35:25|0.03609
06:35:26|0.03609
06:35:27|0.03608401
06:35:28|0.03608401
06:35:28|0.03608401
06:35:30|0.03608401
06:35:31|0.03608401
06:35:31|0.03608401
06:35:33|0.03608401
06:35:35|0.03608353
06:35:35|0.03608353
06:35:36|0.03608353
06:35:37|0.03608353
06:35:38|0.03608353
06:35:39|0.03608353
06:35:40|0.03608353
06:35:41|0.03608353
06:35:43|0.03608353
06:35:44|0.03608353
06:35:45|0.03608353
06:35:46|0.03610924
06:35:47|0.03611
06:35:49|0.03611
06:35:50|0.03611
06:35:51|0.03611
06:35:52|0.03611
06:35:53|0.03611149
06:35:54|0.03611149
06:35:55|0.03611149
06:35:56|0.03611149
06:35:57|0.03611149
06:35:58|0.03611853
06:36:00|0.03612373
06:36:00|0.03612373
06:36:02|0.03612373
06:36:03|0.03616
06:36:04|0.03616236
06:36:04|0.03616236
06:36:06|0.03616236
06:36:07|0.03616236
06:36:08|0.03617241
06:36:08|0.0361724
06:36:10|0.0361724
06:36:12|0.0361724
06:36:12|0.03617241
06:36:13|0.03617241
06:36:14|0.03617241
06:36:15|0.03617241
06:36:16|0.0362497
06:36:17|0.0362497
06:36:18|0.03624999
06:36:19|0.03624999
06:36:20|0.03625318
06:36:21|0.03625318
06:36:22|0.03625319
06:36:24|0.03624855
06:36:24|0.03624737
06:36:25|0.03624737
06:36:27|0.03624845
06:36:27|0.03624454
06:36:29|0.03624224
06:36:30|0.03624224
06:36:31|0.03624224
06:36:33|0.03624224
06:36:33|0.03624224
06:36:35|0.03624224
06:36:35|0.03624224
06:36:36|0.03624224
06:36:38|0.03623473
06:36:38|0.03623473
06:36:40|0.03623473
06:36:41|0.03620423
06:36:42|0.03620423
06:36:43|0.03620423
06:36:44|0.03620423
06:36:45|0.03620423
06:36:46|0.03620423
06:36:47|0.03620423
06:36:49|0.03620423
06:36:50|0.03620423
06:36:52|0.03620423
06:36:52|0.03620423
06:36:54|0.03620423
06:36:55|0.03620423
06:36:56|0.03618881
06:36:57|0.03611051
06:36:58|0.03612849
06:36:59|0.03612849
06:37:00|0.03612849
06:37:01|0.03612849
06:37:02|0.03612849
06:37:03|0.03612849
06:37:04|0.03612849
06:37:06|0.03612849
06:37:06|0.03612849
06:37:07|0.03612849
06:37:08|0.03612849
06:37:09|0.03612849
06:37:10|0.03612849
06:37:12|0.03612849
06:37:13|0.03612849
06:37:13|0.03612849
06:37:14|0.03612849
06:37:16|0.03612849
06:37:16|0.03612849
06:37:18|0.03612849
06:37:19|0.03612849
06:37:20|0.03612849
06:37:20|0.03612849
06:37:21|0.03612849
06:37:23|0.03613793
06:37:24|0.03613793
06:37:25|0.03613793
06:37:26|0.03612277
06:37:27|0.03614706
06:37:28|0.03614706
06:37:30|0.03612529
06:37:30|0.0361253
06:37:32|0.0361253
06:37:32|0.0361253
06:37:33|0.03618863
06:37:34|0.03618863
06:37:36|0.03618863
06:37:37|0.03618863
06:37:37|0.0361896
06:37:38|0.0361896
06:37:39|0.03618863
06:37:41|0.03618863
06:37:42|0.03620224
06:37:43|0.03620224
06:37:43|0.03622216
06:37:45|0.03622218
06:37:45|0.03622218
06:37:47|0.03622218
06:37:47|0.03622218
06:37:49|0.03622218
06:37:50|0.03622218
06:37:52|0.03622218
06:37:53|0.0362913
06:37:54|0.0362913
06:37:55|0.03629128
06:37:56|0.03626746
06:37:58|0.03626746
06:37:59|0.03626746
06:38:00|0.03627943
06:38:01|0.03627943
06:38:02|0.03630423
06:38:03|0.03631092
06:38:04|0.03632267
06:38:05|0.03632268
06:38:05|0.03632268
06:38:06|0.03632268
06:38:08|0.03632268
06:38:09|0.03632268
06:38:10|0.03632267
06:38:11|0.03630731
06:38:13|0.03630731
06:38:14|0.03630731
06:38:16|0.03630732
06:38:16|0.03630732
06:38:18|0.03626843
06:38:19|0.03628012
06:38:20|0.03625799
06:38:21|0.03625627
06:38:22|0.03625627
06:38:23|0.03625627
06:38:24|0.03625081
06:38:25|0.03622958
06:38:26|0.03622958
06:38:27|0.03622958
06:38:28|0.03622958
06:38:29|0.03622958
06:38:30|0.03623819
06:38:31|0.03622958
06:38:32|0.03622958
06:38:33|0.0362
06:38:34|0.03618
06:38:35|0.03618
06:38:36|0.03618
06:38:37|0.03618338
06:38:38|0.03618338
06:38:39|0.03618338
06:38:41|0.03618338
06:38:42|0.0362296
06:38:43|0.0362296
06:38:44|0.0362296
06:38:45|0.0362296
06:38:45|0.0362296
06:38:46|0.0362296
06:38:47|0.0362296
06:38:49|0.0362296
06:38:50|0.0362296
06:38:51|0.03622958
06:38:52|0.03622958
06:38:54|0.03622958
06:38:55|0.0362296
06:38:56|0.0362296
06:38:57|0.0362296
06:38:59|0.0362296
06:39:01|0.03622959
06:39:01|0.03622958
06:39:03|0.03622958
06:39:04|0.03622958
06:39:05|0.03622958
06:39:05|0.03622958
06:39:07|0.03622958
06:39:08|0.03622958
06:39:09|0.03622958
06:39:09|0.03622958
06:39:10|0.03622958
06:39:13|0.03622958
06:39:13|0.03622958
06:39:14|0.03622958
06:39:15|0.03617068
06:39:16|0.0361737
06:39:17|0.0361737
06:39:18|0.03605778
06:39:19|0.0360599
06:39:20|0.0360599
06:39:22|0.03610615
06:39:22|0.0360935
06:39:23|0.0360935
06:39:24|0.03612149
06:39:25|0.03611527
06:39:26|0.03611527
06:39:27|0.03611527
06:39:28|0.03611527
06:39:29|0.03611527
06:39:30|0.03611527
06:39:31|0.03611527
06:39:32|0.03605778
06:39:33|0.03605778
06:39:34|0.03605778
06:39:35|0.03605778
06:39:36|0.03611217
06:39:37|0.03611217
06:39:38|0.03611217
06:39:40|0.03611019
06:39:40|0.03611019
06:39:41|0.03611019
06:39:42|0.03611019
06:39:43|0.03611019
06:39:44|0.03611215
06:39:46|0.03611215
06:39:46|0.03611215
06:39:47|0.03611215
06:39:48|0.03611215
06:39:50|0.03612503
06:39:52|0.03612503
06:39:53|0.03610978
06:39:55|0.03610978
06:39:55|0.03610978
06:39:56|0.03611995
06:39:58|0.03611995
06:39:59|0.03611995
06:40:00|0.03612503
06:40:01|0.03612503
06:40:01|0.03612503
06:40:03|0.03612503
06:40:15|0.03611995
06:40:15|0.03611995
06:40:16|0.03613547
06:40:17|0.03613547
06:40:18|0.03613547
06:40:19|0.03613547
06:40:21|0.03613547
06:40:21|0.03613547
06:40:22|0.03611995
06:40:23|0.03613545
06:40:24|0.03613548
06:40:25|0.03613548
06:40:26|0.03613547
06:40:27|0.03611995
06:40:28|0.03611995
06:40:29|0.03611995
06:40:30|0.03611995
06:40:32|0.03611995
06:40:32|0.03611995
06:40:33|0.0361072
06:40:34|0.0361072
06:40:36|0.0361072
06:40:37|0.0361072
06:40:37|0.0361072
06:40:38|0.0361072
06:40:39|0.03609319
06:40:41|0.03611909
06:40:42|0.03611909
06:40:42|0.0360878
06:40:44|0.0360878
06:40:45|0.0360878
06:40:46|0.03610115
06:40:47|0.03609099
06:40:48|0.03609099
06:40:49|0.03609099
06:40:50|0.03609977
06:40:52|0.03610115
06:40:52|0.03610115
06:40:54|0.03610115
06:40:55|0.03613569
06:40:55|0.03613569
06:40:57|0.03613569
06:40:58|0.03613569
06:40:59|0.03613569
06:41:00|0.03613569
06:41:00|0.03613569
06:41:03|0.03613569
06:41:03|0.03613569
06:41:05|0.03613569
06:41:06|0.03613569
06:41:07|0.03613569
06:41:08|0.03611544
06:41:09|0.03611544
06:41:10|0.03611544
06:41:11|0.03611544
06:41:12|0.03614094
06:41:12|0.03614094
06:41:14|0.03614094
06:41:16|0.03614094
06:41:17|0.03614094
06:41:19|0.03614094
06:41:20|0.03614094
06:41:21|0.03614094
06:41:22|0.03614094
06:41:23|0.03614094
06:41:23|0.03614094
06:41:24|0.03614094
06:41:25|0.03614094
06:41:27|0.03614094
06:41:28|0.03614094
06:41:28|0.03614094
06:41:29|0.03614094
06:41:31|0.03614094
06:41:31|0.03611611
06:41:33|0.03615
06:41:33|0.03615
06:41:34|0.03615
06:41:35|0.03615
06:41:37|0.03615
06:41:37|0.03615
06:41:39|0.03615
06:41:40|0.03615
06:41:40|0.03615
06:41:41|0.03615
06:41:43|0.03615
06:41:43|0.03615
06:41:45|0.03615
06:41:46|0.03615
06:41:46|0.03615
06:41:48|0.03615
06:41:48|0.03611428
06:41:49|0.03611428
06:41:50|0.03611428
06:41:52|0.03611428
06:41:54|0.03611428
06:41:55|0.03611428
06:41:56|0.03611428
06:41:56|0.03611428
06:41:58|0.03611428
06:41:58|0.03611428
06:41:59|0.03611428
06:42:01|0.03611428
06:42:01|0.03611428
06:42:03|0.03611428
06:42:03|0.03611428
06:42:05|0.03611442
06:42:06|0.03611442
06:42:07|0.03611442
06:42:08|0.03611445
06:42:09|0.03611445
06:42:11|0.03611445
06:42:12|0.03611445
06:42:12|0.03611454
06:42:13|0.03611454
06:42:14|0.03611454
06:42:16|0.03611454
06:42:17|0.03611456
06:42:18|0.03611445
06:42:19|0.03611445
06:42:20|0.03611445
06:42:21|0.03611445
06:42:22|0.03611445
06:42:23|0.03611445
06:42:25|0.03611445
06:42:26|0.03611454
06:42:27|0.03611454
06:42:28|0.03611454
06:42:29|0.03611445
06:42:30|0.03611445
06:42:31|0.03614988
06:42:32|0.03613761
06:42:33|0.03613761
06:42:34|0.03613761
06:42:35|0.03613761
06:42:36|0.03613761
06:42:37|0.03613761
06:42:38|0.03613761
06:42:39|0.03613761
06:42:40|0.03613761
06:42:41|0.03613761
06:42:42|0.03613761
06:42:43|0.03613761
06:42:44|0.03613761
06:42:45|0.03613761
06:42:46|0.03613761
06:42:47|0.03613761
06:42:49|0.03615
06:42:50|0.03615
06:42:51|0.03616236
06:42:52|0.03617333
06:42:54|0.03617333
06:42:55|0.03617339
06:42:56|0.03617339
06:42:57|0.03618939
06:42:58|0.03618939
06:42:58|0.03618939
06:43:00|0.03618939
06:43:01|0.03618939
06:43:02|0.03618939
06:43:03|0.03618939
06:43:04|0.03618939
06:43:05|0.03618939
06:43:07|0.03618939
06:43:08|0.0362
06:43:09|0.03622217
06:43:09|0.03621186
06:43:10|0.03621047
06:43:11|0.03620888
06:43:13|0.03622959
06:43:14|0.03622959
06:43:15|0.03621174
06:43:16|0.03621174
06:43:17|0.03621174
06:43:18|0.03621174
06:43:19|0.03621174
06:43:20|0.03621174
06:43:21|0.03621174
06:43:22|0.03621174
06:43:23|0.03621174
06:43:24|0.03621174
06:43:25|0.03621174
06:43:26|0.03622959
06:43:27|0.03622959
06:43:28|0.03622959
06:43:29|0.03622958
06:43:30|0.03622958
06:43:31|0.03622958
06:43:32|0.03622958
06:43:33|0.03622958
06:43:34|0.03622958
06:43:35|0.03622958
06:43:36|0.03622958
06:43:37|0.03622958
06:43:38|0.03622958
06:43:39|0.03622958
06:43:40|0.03622958
06:43:41|0.03622958
06:43:42|0.03621
06:43:43|0.03621
06:43:44|0.03621
06:43:45|0.03621
06:43:46|0.03619
06:43:47|0.03619
06:43:48|0.03619
06:43:49|0.03619
06:43:50|0.03619
06:43:51|0.03619
06:43:52|0.03619
06:43:53|0.03619
06:43:54|0.03619
06:43:55|0.03619
06:43:57|0.03619
06:43:57|0.03619
06:43:59|0.03619
06:44:00|0.03619
06:44:01|0.03618794
06:44:02|0.03618794
06:44:03|0.03618794
06:44:04|0.03618794
06:44:05|0.03618794
06:44:06|0.03618794
06:44:07|0.03618794
06:44:09|0.0361668
06:44:09|0.0361668
06:44:11|0.0361668
06:44:12|0.03618792
06:44:13|0.03618792
06:44:13|0.03618792
06:44:15|0.03618792
06:44:16|0.03618792
06:44:17|0.03618792
06:44:18|0.03618217
06:44:19|0.03618787
06:44:20|0.03618787
06:44:21|0.03618787
06:44:22|0.03618787
06:44:23|0.03618787
06:44:24|0.03618787
06:44:25|0.03618787
06:44:26|0.03618787
06:44:27|0.03618786
06:44:28|0.03618786
06:44:29|0.03616689
06:44:30|0.03616689
06:44:31|0.03615416
06:44:32|0.03615416
06:44:33|0.03615416
06:44:34|0.03615416
06:44:35|0.03614798
06:44:36|0.03614798
06:44:37|0.03614798
06:44:38|0.03614798
06:44:39|0.03614798
06:44:40|0.03614798
06:44:41|0.03614798
06:44:42|0.03616598
06:44:43|0.03616688
06:44:44|0.03616688
06:44:46|0.03616688
06:44:47|0.03616688
06:44:47|0.03616688
06:44:48|0.03616688
06:44:49|0.03616688
06:44:51|0.03616688
06:44:52|0.03616688
06:44:53|0.03616688
06:44:54|0.03616688
06:44:54|0.03614798
06:44:56|0.03614798
06:44:57|0.03614798
06:44:58|0.03614798
06:44:59|0.03614798
06:45:00|0.03614798
06:45:02|0.03614798
06:45:02|0.03614798
06:45:03|0.03614798
06:45:05|0.03614798
06:45:06|0.03614798
06:45:07|0.03614798
06:45:09|0.03614798
06:45:09|0.03614798
06:45:11|0.03614798
06:45:12|0.03614807
06:45:13|0.03614807
06:45:13|0.03614807
06:45:14|0.03614807
06:45:16|0.03616234
06:45:16|0.03616234
06:45:17|0.03616234
06:45:18|0.03614807
06:45:19|0.03614807
06:45:22|0.03614807
06:45:22|0.03614807
06:45:23|0.03614807
06:45:24|0.03614807
06:45:25|0.03621614
06:45:27|0.03621614
06:45:29|0.03621614
06:45:29|0.03621614
06:45:31|0.03621614
06:45:31|0.03621614
06:45:33|0.03621614
06:45:34|0.03621614
06:45:35|0.0362296
06:45:36|0.03621904
06:45:38|0.03621053
06:45:39|0.03621903
06:45:39|0.03621903
06:45:41|0.03621904
06:45:42|0.03621904
06:45:42|0.03621903
06:45:43|0.03621903
06:45:44|0.03621903
06:45:46|0.03622
06:45:47|0.03622
06:45:48|0.03622
06:45:49|0.03622
06:45:50|0.03622
06:45:51|0.03622
06:45:52|0.03622959
06:45:53|0.03622959
06:45:54|0.03622959
06:45:55|0.03622959
06:45:56|0.03622959
06:45:57|0.03623
06:45:59|0.03620709
06:45:59|0.03620709
06:46:02|0.03620709
06:46:02|0.03620709
06:46:03|0.03620709
06:46:04|0.03620709
06:46:05|0.03620709
06:46:06|0.03620709
06:46:07|0.03620709
06:46:08|0.03620709
06:46:09|0.03616125
06:46:10|0.03616125
06:46:11|0.03616125
06:46:12|0.03616125
06:46:13|0.03610531
06:46:14|0.03611755
06:46:16|0.03611755
06:46:17|0.03611755
06:46:18|0.03612678
06:46:19|0.03612678
06:46:20|0.03612678
06:46:21|0.03612678
06:46:22|0.03612678
06:46:23|0.03612678
06:46:24|0.03612678
06:46:25|0.03612678
06:46:26|0.03612678
06:46:27|0.03612678
06:46:28|0.03611755
06:46:29|0.03611755
06:46:30|0.03611755
06:46:31|0.03611755
06:46:32|0.03611755
06:46:33|0.03611755
06:46:34|0.03611755
06:46:35|0.03611755
06:46:36|0.03611755
06:46:37|0.03611755
06:46:38|0.03610527
06:46:39|0.03610527
06:46:40|0.03610527
06:46:41|0.03610527
06:46:42|0.03610527
06:46:43|0.03610527
06:46:44|0.03610527
06:46:45|0.03610527
06:46:46|0.03610561
06:46:47|0.03610561
06:46:48|0.03610561
06:46:49|0.03610561
06:46:50|0.03609242
06:46:52|0.0360886
06:46:52|0.0360886
06:46:53|0.0360886
06:46:54|0.0360886
06:46:55|0.03606
06:46:57|0.03606
06:46:59|0.03606
06:46:59|0.03606
06:47:00|0.03606001
06:47:01|0.03606001
06:47:03|0.03606001
06:47:04|0.03606001
06:47:06|0.03606
06:47:07|0.03606
06:47:08|0.03606
06:47:09|0.03608615
06:47:10|0.03608615
06:47:11|0.03608615
06:47:12|0.03608615
06:47:13|0.03608615
06:47:14|0.03608615
06:47:16|0.03608615
06:47:16|0.03606
06:47:17|0.03606
06:47:18|0.03606
06:47:19|0.03606
06:47:20|0.03605
06:47:22|0.03605
06:47:22|0.03605
06:47:23|0.03606
06:47:24|0.03606
06:47:25|0.03606503
06:47:27|0.03606503
06:47:28|0.03606503
06:47:29|0.03606504
06:47:30|0.03606504
06:47:30|0.03607126
06:47:31|0.03607126
06:47:33|0.03607126
06:47:33|0.03607126
06:47:35|0.03607
06:47:36|0.03607
06:47:37|0.03607
06:47:38|0.03608858
06:47:39|0.03607
06:47:40|0.03607
06:47:41|0.03607
06:47:42|0.03607
06:47:43|0.03607
06:47:44|0.03607
06:47:45|0.03607
06:47:46|0.03607
06:47:47|0.03607
06:47:48|0.03607
06:47:49|0.03607
06:47:50|0.03607
06:47:51|0.03607
06:47:52|0.03607
06:47:54|0.03607
06:47:55|0.03605
06:47:56|0.03605
06:47:56|0.03605
06:47:58|0.03603258
06:47:59|0.03603258
06:48:00|0.03603258
06:48:02|0.03603258
06:48:03|0.03603258
06:48:04|0.03603258
06:48:05|0.03603258
06:48:06|0.03603258
06:48:07|0.03603258
06:48:09|0.03603258
06:48:10|0.03603258
06:48:11|0.03603258
06:48:11|0.03603258
06:48:13|0.03603258
06:48:14|0.03603258
06:48:15|0.03603258
06:48:16|0.03603258
06:48:17|0.03603259
06:48:18|0.03603259
06:48:19|0.03603259
06:48:20|0.03603259
06:48:21|0.03603258
06:48:22|0.03603258
06:48:23|0.03603258
06:48:24|0.03603258
06:48:25|0.03603258
06:48:27|0.03603258
06:48:27|0.03603258
06:48:28|0.03603259
06:48:29|0.03603259
06:48:30|0.03603259
06:48:32|0.03603259
06:48:33|0.03603259
06:48:34|0.03603259
06:48:35|0.03603259
06:48:36|0.03603259
06:48:37|0.03603259
06:48:38|0.03605269
06:48:39|0.03605269
06:48:40|0.03606768
06:48:41|0.03606768
06:48:42|0.03606768
06:48:43|0.03606768
06:48:44|0.03606768
06:48:46|0.03606768
06:48:46|0.03606768
06:48:48|0.03606768
06:48:49|0.03606768
06:48:49|0.03606768
06:48:50|0.03606768
06:48:51|0.03606768
06:48:53|0.03608745
06:48:54|0.03609997
06:48:55|0.03609997
06:48:56|0.03609997
06:48:57|0.03609997
06:48:58|0.03609997
06:49:00|0.03609999
06:49:01|0.03609998
06:49:02|0.03609995
06:49:03|0.03609995
06:49:04|0.03609995
06:49:05|0.03609995
06:49:06|0.03609995
06:49:08|0.03609995
06:49:09|0.03609995
06:49:10|0.03609995
06:49:11|0.03608963
06:49:11|0.03608963
06:49:13|0.03608963
06:49:13|0.03608963
06:49:15|0.03606253
06:49:15|0.03606253
06:49:16|0.03606253
06:49:18|0.03606253
06:49:19|0.03606253
06:49:20|0.03606253
06:49:21|0.03606253
06:49:22|0.03606253
06:49:22|0.03606253
06:49:23|0.03606253
06:49:24|0.03608883
06:49:25|0.03608883
06:49:26|0.03608883
06:49:28|0.03608883
06:49:29|0.03608883
06:49:30|0.03608883
06:49:31|0.03608883
06:49:32|0.03608883
06:49:33|0.03609279
06:49:34|0.03609279
06:49:35|0.03609279
06:49:36|0.03609279
06:49:37|0.03609279
06:49:39|0.03607073
06:49:40|0.03607549
06:49:40|0.03607549
06:49:41|0.03607549
06:49:42|0.03607549
06:49:44|0.03607549
06:49:45|0.03607549
06:49:45|0.03607549
06:49:46|0.03607549
06:49:47|0.03608357
06:49:49|0.03607549
06:49:50|0.03607549
06:49:51|0.03607549
06:49:52|0.03607549
06:49:53|0.03607549
06:49:54|0.03607549
06:49:55|0.03607549
06:49:56|0.03607549
06:49:57|0.03607549
06:49:58|0.03607549
06:49:59|0.03607549
06:50:01|0.03606253
06:50:03|0.03606254
06:50:04|0.03606253
06:50:05|0.03606253
06:50:06|0.03606253
06:50:07|0.03606253
06:50:09|0.03606253
06:50:09|0.03606253
06:50:10|0.03606253
06:50:11|0.03606253
06:50:13|0.03606253
06:50:14|0.03606253
06:50:15|0.03606253
06:50:17|0.03606253
06:50:18|0.03596964
06:50:18|0.03592767
06:50:19|0.03585
06:50:21|0.03590568
06:50:22|0.03590568
06:50:23|0.03590568
06:50:23|0.03590568
06:50:25|0.03587313
06:50:26|0.03587313
06:50:26|0.03587225
06:50:29|0.03587225
06:50:30|0.03587542
06:50:30|0.03589759
06:50:32|0.03589759
06:50:33|0.03589759
06:50:34|0.03589758
06:50:35|0.03589758
06:50:36|0.03587091
06:50:37|0.03587091
06:50:38|0.03587091
06:50:40|0.03587091
06:50:40|0.03587091
06:50:41|0.03586954
06:50:42|0.03586954
06:50:43|0.03587091
06:50:44|0.03587091
06:50:46|0.03585
06:50:47|0.03585
06:50:48|0.03585
06:50:49|0.03585
06:50:50|0.03584888
06:50:51|0.03583216
06:50:52|0.03583217
06:50:53|0.03582846
06:50:53|0.03583208
06:50:55|0.03584888
06:50:56|0.03584887
06:50:57|0.03584887
06:50:58|0.03584887
06:50:59|0.03583216
06:51:00|0.03583215
06:51:01|0.03583215
06:51:03|0.03583215
06:51:03|0.03583215
06:51:05|0.03592713
06:51:07|0.03583218
06:51:07|0.03583218
06:51:09|0.03583218
06:51:09|0.03583218
06:51:11|0.03583218
06:51:11|0.03583218
06:51:13|0.03583218
06:51:14|0.03583218
06:51:15|0.0359153
06:51:16|0.03594664
06:51:17|0.03594664
06:51:18|0.03592062
06:51:19|0.03591525
06:51:20|0.03591525
06:51:21|0.03591525
06:51:23|0.03591525
06:51:23|0.03591525
06:51:25|0.03591525
06:51:26|0.03591525
06:51:27|0.03591525
06:51:28|0.03591525
06:51:29|0.03591525
06:51:30|0.0358551
06:51:31|0.0358551
06:51:32|0.0358551
06:51:33|0.0358551
06:51:34|0.03585804
06:51:35|0.03585804
06:51:37|0.03585804
06:51:37|0.03585804
06:51:39|0.03586926
06:51:40|0.03586926
06:51:41|0.03586926
06:51:42|0.03586926
06:51:44|0.03586926
06:51:44|0.03586926
06:51:46|0.03586926
06:51:46|0.03586926
06:51:47|0.03586926
06:51:49|0.03586926
06:51:49|0.03586926
06:51:51|0.035869
06:51:52|0.0358891
06:51:52|0.03589591
06:51:54|0.03589591
06:51:54|0.03587874
06:51:56|0.0358791
06:51:57|0.0358791
06:51:57|0.0358791
06:51:59|0.0358791
06:51:59|0.03590436
06:52:00|0.03590436
06:52:01|0.03590436
06:52:03|0.03590436
06:52:05|0.03590436
06:52:06|0.03590436
06:52:07|0.03590436
06:52:08|0.03588613
06:52:09|0.03588613
06:52:11|0.03588613
06:52:12|0.03588613
06:52:13|0.03588613
06:52:14|0.03588613
06:52:16|0.03588613
06:52:16|0.03588608
06:52:18|0.03588608
06:52:18|0.03588608
06:52:20|0.03588608
06:52:20|0.03588608
06:52:21|0.03588608
06:52:23|0.03588608
06:52:23|0.03588608
06:52:25|0.03588608
06:52:26|0.03588608
06:52:26|0.03588405
06:52:28|0.03588405
06:52:28|0.03588313
06:52:30|0.03588313
06:52:31|0.03588313
06:52:32|0.03588184
06:52:33|0.03588184
06:52:34|0.03588184
06:52:35|0.03588184
06:52:36|0.03588184
06:52:37|0.03588184
06:52:38|0.03591527
06:52:39|0.03591527
06:52:40|0.03591527
06:52:41|0.03591527
06:52:42|0.03591527
06:52:43|0.03591527
06:52:44|0.03591527
06:52:45|0.03591527
06:52:46|0.03591527
06:52:47|0.03591527
06:52:48|0.03591527
06:52:49|0.03591527
06:52:50|0.03591527
06:52:51|0.03591527
06:52:53|0.03591527
06:52:53|0.03593298
06:52:55|0.03593298
06:52:56|0.03594666
06:52:57|0.03600001
06:52:58|0.03601671
06:52:59|0.03601671
06:53:00|0.03601671
06:53:01|0.03606757
06:53:03|0.03606757
06:53:04|0.03606757
06:53:06|0.03606757
06:53:07|0.03601671
06:53:08|0.03601671
06:53:09|0.03601671
06:53:10|0.03601671
06:53:11|0.03601671
06:53:12|0.03601671
06:53:13|0.03601671
06:53:14|0.036
06:53:15|0.036
06:53:17|0.03598451
06:53:18|0.03598451
06:53:19|0.03598451
06:53:20|0.03598451
06:53:21|0.03598451
06:53:22|0.03595607
06:53:23|0.03595607
06:53:24|0.03595607
06:53:24|0.03595607
06:53:26|0.03595607
06:53:27|0.03595607
06:53:27|0.03595607
06:53:28|0.03593009
06:53:29|0.03593009
06:53:31|0.03593009
06:53:32|0.03593009
06:53:32|0.03593009
06:53:34|0.03593009
06:53:35|0.03593009
06:53:36|0.03593009
06:53:37|0.03593009
06:53:38|0.03595606
06:53:39|0.03595606
06:53:40|0.03595606
06:53:42|0.03595607
06:53:43|0.03595607
06:53:43|0.03595607
06:53:44|0.03595607
06:53:45|0.03595607
06:53:46|0.03595607
06:53:48|0.03599881
06:53:48|0.03599881
06:53:50|0.03599881
06:53:50|0.03601398
06:53:51|0.03601398
06:53:53|0.03601398
06:53:53|0.03601398
06:53:54|0.03597381
06:53:56|0.03597381
06:53:56|0.03597381
06:53:58|0.03597381
06:53:59|0.03597381
06:53:59|0.03597381
06:54:00|0.03597381
06:54:02|0.03597381
06:54:03|0.03597381
06:54:04|0.03597381
06:54:06|0.03597381
06:54:06|0.03597381
06:54:08|0.03597381
06:54:09|0.03597381
06:54:10|0.03597381
06:54:11|0.03597381
06:54:12|0.03597381
06:54:13|0.03595885
06:54:14|0.03595885
06:54:15|0.03595885
06:54:16|0.03595885
06:54:17|0.03595885
06:54:18|0.03595885
06:54:19|0.03595885
06:54:20|0.03595885
06:54:21|0.03595885
06:54:23|0.03595885
06:54:25|0.03595885
06:54:26|0.03595885
06:54:26|0.03595885
06:54:28|0.03595885
06:54:28|0.03595885
06:54:30|0.03595885
06:54:31|0.03595885
06:54:32|0.03595885
06:54:33|0.03595885
06:54:34|0.03595885
06:54:36|0.03595885
06:54:36|0.03595885
06:54:38|0.03595885
06:54:38|0.03595885
06:54:40|0.03595885
06:54:42|0.03584001
06:54:42|0.03587321
06:54:43|0.03587321
06:54:44|0.03587321
06:54:46|0.03587321
06:54:47|0.03583
06:54:47|0.03583
06:54:48|0.03583
06:54:49|0.03586577
06:54:50|0.03588573
06:54:51|0.03588573
06:54:53|0.03588573
06:54:53|0.03588573
06:54:55|0.03588573
06:54:55|0.03588573
06:54:56|0.03588573
06:54:58|0.03588573
06:54:59|0.03588573
06:54:59|0.03588573
06:55:01|0.03586957
06:55:01|0.03586955
06:55:02|0.03586955
06:55:03|0.03586955
06:55:04|0.03586955
06:55:06|0.03586953
06:55:07|0.03586953
06:55:08|0.03586953
06:55:10|0.03590348
06:55:11|0.03591641
06:55:11|0.03591641
06:55:12|0.03591641
06:55:14|0.03591641
06:55:15|0.03591641
06:55:17|0.03591641
06:55:17|0.03594263
06:55:19|0.03594263
06:55:20|0.03594263
06:55:21|0.03594263
06:55:22|0.03594263
06:55:23|0.03591504
06:55:24|0.03591504
06:55:25|0.03591504
06:55:26|0.03591504
06:55:27|0.03591504
06:55:28|0.03591504
06:55:29|0.03591504
06:55:30|0.03591504
06:55:31|0.03591508
06:55:32|0.03591508
06:55:33|0.03591541
06:55:34|0.03591541
06:55:35|0.03591541
06:55:36|0.03594279
06:55:37|0.03594279
06:55:38|0.03594279
06:55:39|0.03594279
06:55:41|0.03589771
06:55:42|0.03589771
06:55:43|0.03589771
06:55:43|0.03589771
06:55:45|0.03593612
06:55:46|0.03593612
06:55:47|0.03593612
06:55:48|0.03593612
06:55:50|0.03593612
06:55:50|0.03593322
06:55:51|0.0359162
06:55:52|0.0359162
06:55:53|0.0359162
06:55:54|0.0359162
06:55:55|0.0359162
06:55:56|0.0359162
06:55:57|0.0359162
06:55:58|0.0359162
06:55:59|0.03593322
06:56:00|0.03593322
06:56:01|0.03593322
06:56:02|0.03593322
06:56:04|0.03593322
06:56:04|0.03593322
06:56:05|0.03589021
06:56:07|0.03589021
06:56:08|0.03589021
06:56:10|0.0359727
06:56:10|0.03589
06:56:12|0.03590807
06:56:13|0.03590807
06:56:14|0.03590807
06:56:15|0.03590807
06:56:16|0.03590807
06:56:17|0.03592592
06:56:18|0.03592592
06:56:20|0.03592592
06:56:21|0.03592592
06:56:22|0.03592592
06:56:24|0.03592592
06:56:24|0.03592592
06:56:26|0.03593162
06:56:27|0.03593162
06:56:28|0.03596949
06:56:28|0.03596949
06:56:30|0.03597903
06:56:30|0.03598
06:56:32|0.03596802
06:56:33|0.03596802
06:56:33|0.03596802
06:56:35|0.03596802
06:56:35|0.03596802
06:56:37|0.03596802
06:56:37|0.03598105
06:56:39|0.03598105
06:56:40|0.03598105
06:56:41|0.03595829
06:56:43|0.03595829
06:56:44|0.03595829
06:56:44|0.03595829
06:56:45|0.03595829
06:56:47|0.03595787
06:56:48|0.03596802
06:56:49|0.03596802
06:56:50|0.03596802
06:56:51|0.03596802
06:56:52|0.03596802
06:56:53|0.03596802
06:56:55|0.03596802
06:56:56|0.03596802
06:56:56|0.03596802
06:56:58|0.03599359
06:56:59|0.03599359
06:57:00|0.03596865
06:57:00|0.03596865
06:57:02|0.03596865
06:57:03|0.03596865
06:57:04|0.03596865
06:57:05|0.03596865
06:57:06|0.03596803
06:57:07|0.03596803
06:57:09|0.03596803
06:57:10|0.03596803
06:57:11|0.03596803
06:57:13|0.03596803
06:57:13|0.03596803
06:57:14|0.03596803
06:57:15|0.03596803
06:57:16|0.03596803
06:57:17|0.03596803
06:57:18|0.03596803
06:57:19|0.03596803
06:57:20|0.03596803
06:57:21|0.03596803
06:57:22|0.03596803
06:57:23|0.03596803
06:57:24|0.03596803
06:57:25|0.03596803
06:57:27|0.03596803
06:57:28|0.03596803
06:57:29|0.03596803
06:57:30|0.03596803
06:57:31|0.03596803
06:57:33|0.03596803
06:57:33|0.03596803
06:57:35|0.03596803
06:57:36|0.03596803
06:57:36|0.03596805
06:57:38|0.03596805
06:57:39|0.03596805
06:57:39|0.03596804
06:57:41|0.03596804
06:57:42|0.03596804
06:57:42|0.03599119
06:57:45|0.03599119
06:57:46|0.03599119
06:57:47|0.03599119
06:57:49|0.03599119
06:57:49|0.03599119
06:57:50|0.03599119
06:57:51|0.03599349
06:57:52|0.03599349
06:57:53|0.03599349
06:57:54|0.03599349
06:57:55|0.0359936
06:57:56|0.0359936
06:57:57|0.0359936
06:57:58|0.0359936
06:57:59|0.0359936
06:58:00|0.0359936
06:58:01|0.0359936
06:58:02|0.0359936
06:58:03|0.0359936
06:58:04|0.0359936
06:58:05|0.03598
06:58:07|0.03598
06:58:09|0.03598
06:58:09|0.036
06:58:10|0.03601398
06:58:12|0.03599135
06:58:13|0.03599135
06:58:14|0.03597273
06:58:15|0.03597273
06:58:16|0.03597273
06:58:18|0.03597273
06:58:18|0.03596841
06:58:20|0.03596841
06:58:21|0.03595654
06:58:22|0.03595646
06:58:23|0.03595646
06:58:24|0.03597044
06:58:25|0.03597044
06:58:26|0.03597044
06:58:27|0.03597044
06:58:28|0.03597044
06:58:29|0.03597044
06:58:30|0.036
06:58:30|0.036
06:58:32|0.036
06:58:33|0.036
06:58:34|0.03593358
06:58:35|0.03593358
06:58:36|0.03593358
06:58:37|0.03582386
06:58:38|0.03582386
06:58:39|0.03582386
06:58:40|0.03587917
06:58:41|0.03587917
06:58:42|0.03587917
06:58:44|0.03587917
06:58:45|0.03589669
06:58:45|0.03589669
06:58:47|0.03589669
06:58:48|0.03589669
06:58:49|0.03589669
06:58:50|0.03589669
06:58:51|0.03589669
06:58:52|0.03589669
06:58:53|0.03588958
06:58:54|0.03588958
06:58:56|0.03588958
06:58:57|0.03590083
06:58:58|0.03589308
06:58:59|0.03589308
06:59:00|0.03589308
06:59:01|0.03589308
06:59:02|0.0358737
06:59:03|0.0358737
06:59:04|0.0358737
06:59:05|0.0358737
06:59:06|0.03589856
06:59:07|0.03589856
06:59:08|0.03589856
06:59:10|0.03589856
06:59:11|0.03589856
06:59:12|0.03589856
06:59:13|0.03589856
06:59:14|0.03589856
06:59:16|0.03589856
06:59:17|0.03589856
06:59:18|0.03589856
06:59:19|0.03589856
06:59:20|0.03586603
06:59:21|0.03586615
06:59:22|0.03590055
06:59:23|0.03590055
06:59:24|0.03590055
06:59:25|0.03588172
06:59:26|0.03590474
06:59:27|0.03592548
06:59:29|0.03592548
06:59:29|0.03592548
06:59:30|0.03592548
06:59:32|0.03595142
06:59:32|0.03595142
06:59:33|0.03595142
06:59:35|0.03595142
06:59:35|0.03595142
06:59:37|0.03595142
06:59:38|0.03595142
06:59:40|0.03595142
06:59:41|0.03594622
06:59:42|0.03594622
06:59:43|0.03594622
06:59:44|0.03594622
06:59:45|0.03594622
06:59:46|0.03594622
06:59:47|0.03594622
06:59:49|0.03594622
06:59:50|0.03594622
06:59:50|0.03595098
06:59:52|0.03595098
06:59:53|0.03595098
06:59:53|0.03595098
06:59:55|0.03595098
06:59:55|0.03595098
06:59:57|0.03595098
06:59:58|0.03595098
06:59:59|0.03595098
07:00:00|0.03594271
07:00:02|0.03589826
07:00:04|0.03589834
07:00:04|0.03589834
07:00:06|0.03589834
07:00:07|0.03589834
07:00:08|0.03589834
07:00:09|0.03589834
07:00:11|0.03588658
07:00:12|0.03588658
07:00:12|0.03588658
07:00:13|0.03591182
07:00:15|0.03591182
07:00:16|0.03591182
07:00:17|0.03592004
07:00:19|0.03592004
07:00:20|0.03590183
07:00:21|0.03591175
07:00:22|0.03592695
07:00:23|0.03592695
07:00:24|0.03588133
07:00:25|0.03589308
07:00:26|0.03592766
07:00:28|0.0359093
07:00:28|0.0359093
07:00:29|0.0359093
07:00:30|0.0359093
07:00:31|0.0359093
07:00:32|0.0359093
07:00:33|0.0359093
07:00:35|0.0359093
07:00:36|0.0359093
07:00:37|0.0359093
07:00:37|0.0359093
07:00:39|0.0359093
07:00:40|0.0359093
07:00:41|0.03591986
07:00:42|0.03591986
07:00:43|0.03588299
07:00:44|0.03588299
07:00:45|0.03588299
07:00:46|0.03588299
07:00:47|0.03588299
07:00:48|0.03590954
07:00:49|0.03590954
07:00:50|0.03590954
07:00:51|0.03590954
07:00:52|0.03590954
07:00:53|0.03590954
07:00:53|0.03590954
07:00:56|0.03588743
07:00:57|0.03588743
07:00:57|0.03588743
07:00:58|0.03588743
07:00:59|0.03588743
07:01:00|0.03588743
07:01:01|0.03588743
07:01:02|0.03588743
07:01:04|0.03589078
07:01:05|0.03587315
07:01:06|0.03587315
07:01:07|0.03582515
07:01:08|0.03582515
07:01:09|0.03582515
07:01:10|0.03582515
07:01:11|0.03582515
07:01:13|0.03582515
07:01:14|0.03582515
07:01:15|0.03582515
07:01:17|0.03581147
07:01:17|0.03581147
07:01:19|0.03581147
07:01:20|0.03581147
07:01:21|0.03581147
07:01:22|0.03581147
07:01:23|0.03581147
07:01:24|0.03581147
07:01:25|0.03581147
07:01:26|0.03581577
07:01:26|0.0358157
07:01:27|0.0358157
07:01:30|0.03582513
07:01:31|0.03582515
07:01:32|0.03582514
07:01:33|0.03582515
07:01:34|0.03584965
07:01:36|0.03584965
07:01:36|0.03584965
07:01:37|0.03584965
07:01:38|0.03584965
07:01:40|0.03584965
07:01:41|0.03584965
07:01:42|0.03584965
07:01:43|0.03584965
07:01:44|0.03585102
07:01:45|0.03588223
07:01:46|0.03588223
07:01:47|0.03588223
07:01:48|0.03588223
07:01:49|0.03588223
07:01:51|0.03588223
07:01:52|0.03588223
07:01:53|0.03582533
07:01:54|0.03582533
07:01:55|0.03582328
07:01:56|0.03588728
07:01:57|0.03588728
07:01:58|0.03588728
07:01:59|0.03588728
07:02:00|0.03588728
07:02:01|0.03585109
07:02:02|0.03585109
07:02:03|0.03585111
07:02:04|0.03585111
07:02:05|0.03585111
07:02:06|0.03585111
07:02:08|0.03585111
07:02:08|0.03585111
07:02:10|0.03585111
07:02:10|0.03585111
07:02:12|0.03588218
07:02:13|0.03588218
07:02:15|0.03588218
07:02:16|0.03588218
07:02:18|0.03588218
07:02:19|0.03582691
07:02:20|0.03582691
07:02:22|0.03582691
07:02:22|0.03582691
07:02:23|0.03582691
07:02:24|0.03582691
07:02:26|0.03582691
07:02:26|0.03582691
07:02:27|0.03582691
07:02:29|0.03582691
07:02:29|0.03582691
07:02:31|0.03582691
07:02:32|0.03582691
07:02:33|0.03582691
07:02:34|0.03582691
07:02:34|0.03582691
07:02:36|0.03582691
07:02:37|0.03582691
07:02:38|0.03582691
07:02:39|0.03582691
07:02:40|0.03582688
07:02:41|0.03582688
07:02:42|0.03582688
07:02:42|0.03582688
07:02:44|0.035868
07:02:45|0.035868
07:02:46|0.035868
07:02:47|0.035868
07:02:48|0.035868
07:02:49|0.035868
07:02:50|0.035868
07:02:52|0.035868
07:02:52|0.035868
07:02:53|0.035868
07:02:55|0.03585693
07:02:56|0.03585449
07:02:56|0.03586643
07:02:58|0.03588213
07:02:59|0.03588213
07:03:00|0.03588213
07:03:00|0.03588213
07:03:02|0.03588213
07:03:03|0.03588213
07:03:04|0.03588213
07:03:05|0.03588213
07:03:06|0.03588213
07:03:06|0.03588213
07:03:09|0.03587549
07:03:09|0.03587549
07:03:10|0.03587549
07:03:11|0.03587549
07:03:13|0.03587538
07:03:15|0.03587538
07:03:15|0.03587538
07:03:16|0.03587538
07:03:18|0.03587538
07:03:19|0.03587538
07:03:20|0.03587538
07:03:21|0.03587538
07:03:22|0.03587538
07:03:22|0.03587538
07:03:24|0.03587538
07:03:25|0.03587538
07:03:26|0.03587538
07:03:27|0.03584049
07:03:29|0.03582048
07:03:29|0.03585825
07:03:30|0.0358582
07:03:31|0.0358582
07:03:33|0.03587528
07:03:33|0.03587528
07:03:35|0.03587528
07:03:36|0.03587528
07:03:38|0.03587514
07:03:39|0.03587514
07:03:40|0.03587514
07:03:41|0.03587514
07:03:42|0.03587514
07:03:43|0.03587514
07:03:44|0.03587514
07:03:45|0.03587514
07:03:46|0.03587514
07:03:47|0.0358317
07:03:48|0.0358317
07:03:48|0.0358317
07:03:50|0.0358317
07:03:51|0.0358317
07:03:52|0.0358317
07:03:53|0.0358317
07:03:53|0.0358317
07:03:55|0.0358317
07:03:55|0.0358317
07:03:56|0.0358317
07:03:58|0.0358317
07:03:59|0.0358317
07:03:59|0.0358317
07:04:00|0.0358317
07:04:02|0.0358317
07:04:03|0.0358317
07:04:03|0.0358317
07:04:05|0.0358317
07:04:06|0.0358317
07:04:07|0.0358317
07:04:08|0.0358317
07:04:09|0.0358317
07:04:09|0.0358317
07:04:11|0.0358317
07:04:11|0.0358317
07:04:12|0.0358317
07:04:15|0.0358317
07:04:16|0.03586698
07:04:17|0.0358317
07:04:19|0.0358669
07:04:20|0.03586687
07:04:21|0.03586687
07:04:22|0.03586687
07:04:23|0.03586687
07:04:23|0.03586687
07:04:25|0.03586687
07:04:27|0.03582776
07:04:28|0.03582776
07:04:28|0.0358283
07:04:30|0.0358283
07:04:31|0.03582798
07:04:31|0.03582798
07:04:32|0.03586707
07:04:33|0.03586707
07:04:34|0.03586706
07:04:36|0.03586706
07:04:36|0.03586706
07:04:38|0.03582799
07:04:39|0.03582799
07:04:40|0.03582799
07:04:41|0.03582799
07:04:42|0.03582799
07:04:43|0.03582799
07:04:45|0.03582799
07:04:46|0.03582799
07:04:47|0.03582883
07:04:49|0.03582883
07:04:49|0.03582802
07:04:51|0.03582802
07:04:53|0.03580002
07:04:53|0.03580002
07:04:54|0.03580002
07:04:55|0.03580605
07:04:56|0.03580605
07:04:57|0.03582198
07:04:58|0.03582198
07:04:59|0.03582198
07:05:00|0.03582198
07:05:02|0.03582198
07:05:03|0.03582198
07:05:04|0.03582198
07:05:05|0.03582198
07:05:06|0.03582198
07:05:07|0.03582198
07:05:08|0.03582198
07:05:09|0.03582198
07:05:10|0.03582198
07:05:10|0.03582198
07:05:13|0.03582198
07:05:13|0.03582198
07:05:15|0.03582198
07:05:16|0.03583961
07:05:18|0.03579399
07:05:19|0.0358
07:05:20|0.03579726
07:05:21|0.03579886
07:05:22|0.03579998
07:05:24|0.03579037
07:05:24|0.03579942
07:05:26|0.03582632
07:05:27|0.03582882
07:05:28|0.03584017
07:05:29|0.03580335
07:05:30|0.0357427
07:05:31|0.03576454
07:05:32|0.03576812
07:05:33|0.03578258
07:05:34|0.03578664
07:05:35|0.03580672
07:05:36|0.035819
07:05:37|0.03581896
07:05:38|0.03581894
07:05:39|0.03581894
07:05:40|0.03579041
07:05:41|0.03581889
07:05:42|0.0357669
07:05:43|0.03576691
07:05:44|0.0357669
07:05:45|0.0357669
07:05:46|0.03576697
07:05:47|0.03576697
07:05:48|0.03576697
07:05:49|0.03576696
07:05:50|0.03576697
07:05:51|0.03576697
07:05:52|0.03581863
07:05:53|0.03579325
07:05:54|0.03581864
07:05:55|0.03581863
07:05:56|0.03581863
07:05:57|0.03581862
07:05:58|0.03581862
07:05:59|0.03581862
07:06:00|0.0358186
07:06:01|0.0358186
07:06:02|0.03581861
07:06:03|0.0357799
07:06:04|0.03581862
07:06:05|0.03581862
07:06:06|0.0358186
07:06:07|0.03578905
07:06:08|0.03581848
07:06:10|0.03581848
07:06:10|0.03581833
07:06:11|0.03581834
07:06:13|0.03581617
07:06:14|0.03581618
07:06:15|0.03581848
07:06:17|0.03581848
07:06:17|0.03581848
07:06:18|0.0358184
07:06:19|0.03581839
07:06:20|0.03581837
07:06:21|0.03581836
07:06:22|0.03581836
07:06:23|0.03581837
07:06:25|0.03581838
07:06:26|0.03581838
07:06:26|0.03581838
07:06:28|0.03581618
07:06:28|0.03579
07:06:30|0.03579
07:06:31|0.03579
07:06:31|0.03577596
07:06:33|0.03578998
07:06:34|0.03579
07:06:35|0.03579
07:06:35|0.03578999
07:06:37|0.03578999
07:06:38|0.03578999
07:06:39|0.03578999
07:06:40|0.03576605
07:06:41|0.03576605
07:06:42|0.03578999
07:06:43|0.03578999
07:06:44|0.03578999
07:06:46|0.03578999
07:06:46|0.03579631
07:06:47|0.03578999
07:06:48|0.03579
07:06:49|0.03579
07:06:50|0.03579
07:06:51|0.03579
07:06:53|0.03579
07:06:54|0.03578997
07:06:55|0.03578997
07:06:56|0.03578997
07:06:57|0.03578997
07:06:58|0.03578997
07:06:59|0.03576605
07:07:00|0.03576605
07:07:01|0.03576605
07:07:03|0.03578996
07:07:03|0.03578996
07:07:04|0.03575269
07:07:05|0.03575713
07:07:07|0.03575002
07:07:08|0.03577779
07:07:08|0.03578613
07:07:10|0.03578613
07:07:10|0.03578613
07:07:12|0.03577999
07:07:13|0.03577999
07:07:14|0.03577998
07:07:15|0.03577997
07:07:17|0.03577985
07:07:18|0.03577985
07:07:20|0.03575003
07:07:21|0.03570435
07:07:22|0.03570435
07:07:23|0.03570435
07:07:23|0.03569724
07:07:25|0.0357211
07:07:25|0.0357211
07:07:27|0.03565217
07:07:28|0.03569724
07:07:29|0.03565837
07:07:30|0.03569724
07:07:31|0.03565727
07:07:32|0.03565727
07:07:33|0.03565351
07:07:34|0.03568858
07:07:35|0.03568858
07:07:36|0.03568858
07:07:38|0.03568858
07:07:38|0.03568858
07:07:39|0.03568858
07:07:40|0.03569718
07:07:41|0.03568858
07:07:43|0.03568858
07:07:44|0.03568858
07:07:45|0.03566303
07:07:46|0.03568856
07:07:46|0.03565344
07:07:48|0.03565344
07:07:48|0.03565343
07:07:50|0.03568321
07:07:51|0.03568321
07:07:52|0.0356559
07:07:53|0.0356559
07:07:54|0.0356559
07:07:54|0.0356559
07:07:55|0.0356559
07:07:57|0.03568852
07:07:57|0.035665
07:07:58|0.035665
07:07:59|0.035665
07:08:00|0.035665
07:08:02|0.035665
07:08:02|0.035665
07:08:03|0.035665
07:08:05|0.035665
07:08:05|0.035665
07:08:07|0.035665
07:08:07|0.035665
07:08:09|0.035665
07:08:10|0.03568858
07:08:11|0.03568858
07:08:12|0.03569724
07:08:13|0.03569723
07:08:14|0.03575689
07:08:14|0.03575689
07:08:16|0.03575356
07:08:16|0.03575214
07:08:18|0.03575214
07:08:19|0.03578317
07:08:21|0.03578317
07:08:22|0.03578317
07:08:23|0.03578317
07:08:24|0.03578317
07:08:25|0.03574616
07:08:26|0.03574616
07:08:27|0.03575354
07:08:28|0.03574616
07:08:29|0.03574616
07:08:30|0.03574616
07:08:31|0.03574616
07:08:32|0.03574616
07:08:33|0.03574616
07:08:34|0.03574616
07:08:35|0.03574616
07:08:36|0.03574698
07:08:37|0.03565
07:08:38|0.03566587
07:08:39|0.03566587
07:08:40|0.03566587
07:08:41|0.03566587
07:08:42|0.03566587
07:08:43|0.03566587
07:08:44|0.03566587
07:08:45|0.03568
07:08:46|0.03568
07:08:47|0.03568
07:08:48|0.03568
07:08:49|0.03568
07:08:51|0.03568
07:08:52|0.03568
07:08:53|0.03568
07:08:54|0.03568
07:08:55|0.03568
07:08:56|0.03568
07:08:57|0.03568
07:08:58|0.03568371
07:08:59|0.03568371
07:09:00|0.03568177
07:09:01|0.03568177
07:09:02|0.03568177
07:09:03|0.03568177
07:09:04|0.03568177
07:09:05|0.03572548
07:09:06|0.03568411
07:09:07|0.03569079
07:09:08|0.03569146
07:09:09|0.03569146
07:09:10|0.03568012
07:09:12|0.03568011
07:09:13|0.03569991
07:09:14|0.03569991
07:09:15|0.03569991
07:09:16|0.03569991
07:09:17|0.03569991
07:09:18|0.03567682
07:09:20|0.03567529
07:09:21|0.03565016
07:09:22|0.03565001
07:09:24|0.03566175
07:09:24|0.03567999
07:09:26|0.03567999
07:09:27|0.03567999
07:09:28|0.03567124
07:09:28|0.03567124
07:09:30|0.03567124
07:09:31|0.03567124
07:09:32|0.03567124
07:09:32|0.03567999
07:09:33|0.03567082
07:09:34|0.03567124
07:09:35|0.03567053
07:09:37|0.0356708
07:09:37|0.03565191
07:09:38|0.03565191
07:09:41|0.03564658
07:09:41|0.03564658
07:09:42|0.03564657
07:09:43|0.03564657
07:09:45|0.03564657
07:09:46|0.03565017
07:09:47|0.03565017
07:09:47|0.03565017
07:09:49|0.03564658
07:09:51|0.03555249
07:09:51|0.03555249
07:09:53|0.03555249
07:09:53|0.03555168
07:09:55|0.03555168
07:09:55|0.0355491
07:09:57|0.03555544
07:09:58|0.03555544
07:09:59|0.03555544
07:09:59|0.03555544
07:10:01|0.03555544
07:10:02|0.03555544
07:10:04|0.03555544
07:10:04|0.03555544
07:10:05|0.03554302
07:10:07|0.03549995
07:10:08|0.03544668
07:10:09|0.03549893
07:10:10|0.0354447
07:10:11|0.03549858
07:10:12|0.03549858
07:10:13|0.03549858
07:10:14|0.03549858
07:10:15|0.03549821
07:10:16|0.03549817
07:10:17|0.03549817
07:10:18|0.03549817
07:10:19|0.03549817
07:10:21|0.03549817
07:10:21|0.03549817
07:10:23|0.0354927
07:10:24|0.03549817
07:10:25|0.03549817
07:10:26|0.03549263
07:10:27|0.03549263
07:10:27|0.03549287
07:10:29|0.03549287
07:10:29|0.03547415
07:10:31|0.03547415
07:10:32|0.03547415
07:10:33|0.03547415
07:10:33|0.03547415
07:10:35|0.03547415
07:10:36|0.03547415
07:10:38|0.03547415
07:10:38|0.03547415
07:10:39|0.03547416
07:10:41|0.03547415
07:10:42|0.03547412
07:10:43|0.03547412
07:10:44|0.03544999
07:10:46|0.03544999
07:10:47|0.03544125
07:10:48|0.03544125
07:10:49|0.03544125
07:10:49|0.03544667
07:10:51|0.03540012
07:10:52|0.03544306
07:10:54|0.03540157
07:10:54|0.0354016
07:10:55|0.0354016
07:10:56|0.0354016
07:10:58|0.03542922
07:10:58|0.03542922
07:10:59|0.03542923
07:11:00|0.03542923
07:11:01|0.03542923
07:11:03|0.03542923
07:11:03|0.03542923
07:11:04|0.03542923
07:11:05|0.03542922
07:11:06|0.03542922
07:11:07|0.03542922
07:11:08|0.03542922
07:11:09|0.03542923
07:11:10|0.03542923
07:11:11|0.03542079
07:11:12|0.03542922
07:11:14|0.03542922
07:11:14|0.03542922
07:11:15|0.03540789
07:11:16|0.03540789
07:11:17|0.03540789
07:11:18|0.03540789
07:11:19|0.03540789
07:11:20|0.03540888
07:11:21|0.03540888
07:11:23|0.03541077
07:11:25|0.03541077
07:11:26|0.03541077
07:11:27|0.03541483
07:11:29|0.03540789
07:11:30|0.03540789
07:11:30|0.03540789
07:11:31|0.03540789
07:11:32|0.03542921
07:11:33|0.03542043
07:11:35|0.03542084
07:11:36|0.03542084
07:11:38|0.03547415
07:11:38|0.03551941
07:11:39|0.03551436
07:11:40|0.03552789
07:11:42|0.03552789
07:11:43|0.03551436
07:11:44|0.03551436
07:11:44|0.03551436
07:11:46|0.03551436
07:11:48|0.03550866
07:11:48|0.03550866
07:11:49|0.03550866
07:11:50|0.03550866
07:11:52|0.03550866
07:11:53|0.03550866
07:11:54|0.03550866
07:11:55|0.03550866
07:11:56|0.03548519
07:11:57|0.03548519
07:11:58|0.03548519
07:11:59|0.0354781
07:12:00|0.03546356
07:12:01|0.03546356
07:12:02|0.03546356
07:12:04|0.0354764
07:12:04|0.0354764
07:12:05|0.03546356
07:12:06|0.03546354
07:12:07|0.03545819
07:12:08|0.03545819
07:12:09|0.03545819
07:12:10|0.03545819
07:12:11|0.03545819
07:12:13|0.03545819
07:12:13|0.03546356
07:12:14|0.0354781
07:12:15|0.03545874
07:12:16|0.03545874
07:12:18|0.03545768
07:12:18|0.03545768
07:12:19|0.03545768
07:12:20|0.03545768
07:12:21|0.03545768
07:12:22|0.03545768
07:12:23|0.03545768
07:12:25|0.03542044
07:12:26|0.03542044
07:12:27|0.03542044
07:12:29|0.03542044
07:12:29|0.03542044
07:12:30|0.03542044
07:12:32|0.03541483
07:12:33|0.03541483
07:12:34|0.03541483
07:12:35|0.03543861
07:12:36|0.03541484
07:12:37|0.03541484
07:12:38|0.03542042
07:12:39|0.03542042
07:12:40|0.03541483
07:12:42|0.03541483
07:12:43|0.03540211
07:12:44|0.03532891
07:12:44|0.03534858
07:12:46|0.0353278
07:12:46|0.0353278
07:12:48|0.03532326
07:12:49|0.03532562
07:12:50|0.03532771
07:12:50|0.03532771
07:12:52|0.0353472
07:12:53|0.03534252
07:12:54|0.03535046
07:12:55|0.03534488
07:12:57|0.03534488
07:12:57|0.03534488
07:12:59|0.03534488
07:13:00|0.03534488
07:13:01|0.03534252
07:13:03|0.03534252
07:13:03|0.03530011
07:13:04|0.03530011
07:13:06|0.03530011
07:13:07|0.03530011
07:13:08|0.03530011
07:13:09|0.0353
07:13:10|0.03530001
07:13:10|0.03535443
07:13:12|0.03532258
07:13:13|0.03532258
07:13:14|0.03532258
07:13:16|0.03532603
07:13:17|0.03532603
07:13:18|0.03537015
07:13:19|0.03537015
07:13:20|0.03537027
07:13:22|0.03540071
07:13:23|0.03537015
07:13:25|0.03537024
07:13:25|0.03537024
07:13:26|0.03537024
07:13:28|0.03538382
07:13:30|0.03538382
07:13:30|0.03537441
07:13:31|0.03537441
07:13:32|0.03537441
07:13:33|0.03540286
07:13:34|0.0353703
07:13:36|0.03539026
07:13:36|0.03539026
07:13:37|0.03540286
07:13:38|0.03540286
07:13:39|0.03540286
07:13:41|0.03540336
07:13:42|0.03540286
07:13:43|0.03540286
07:13:44|0.03540286
07:13:46|0.03541481
07:13:47|0.03541481
07:13:48|0.03541481
07:13:49|0.03541481
07:13:49|0.03541481
07:13:51|0.03541481
07:13:51|0.03543372
07:13:52|0.03543372
07:13:54|0.0354096
07:13:55|0.0354096
07:13:56|0.03536605
07:13:57|0.03536605
07:13:58|0.03536605
07:13:59|0.03536605
07:14:00|0.03536605
07:14:01|0.03535552
07:14:02|0.03531217
07:14:03|0.03533028
07:14:04|0.03533028
07:14:05|0.03529
07:14:06|0.03528812
07:14:07|0.03528812
07:14:08|0.03526328
07:14:09|0.0352857
07:14:10|0.0352612
07:14:11|0.0352612
07:14:12|0.03526168
07:14:14|0.03526554
07:14:15|0.03526554
07:14:16|0.03526554
07:14:17|0.03526554
07:14:18|0.03529223
07:14:19|0.03525555
07:14:19|0.03525555
07:14:20|0.03528453
07:14:22|0.03526328
07:14:23|0.03526328
07:14:23|0.03526328
07:14:24|0.03526328
07:14:25|0.03526328
07:14:27|0.03522166
07:14:28|0.03521129
07:14:29|0.03516952
07:14:31|0.03517348
07:14:32|0.03517348
07:14:33|0.03516658
07:14:33|0.03516658
07:14:35|0.03517347
07:14:36|0.03519054
07:14:37|0.03519054
07:14:38|0.03519236
07:14:39|0.03519236
07:14:41|0.03516658
07:14:42|0.03517345
07:14:42|0.03517345
07:14:43|0.03510084
07:14:45|0.03507589
07:14:47|0.03507588
07:14:47|0.03507588
07:14:49|0.03507349
07:14:50|0.0350999
07:14:51|0.03509986
07:14:52|0.035
07:14:53|0.03509987
07:14:54|0.03513311
07:14:55|0.03504256
07:14:56|0.03504256
07:14:57|0.03507205
07:14:58|0.03505467
07:15:00|0.03509874
07:15:01|0.03509987
07:15:01|0.03509987
07:15:03|0.03517341
07:15:04|0.03517339
07:15:05|0.03517346
07:15:07|0.03517346
07:15:07|0.03517043
07:15:09|0.03517347
07:15:09|0.0351914
07:15:11|0.03519604
07:15:12|0.03519604
07:15:12|0.03518764
07:15:13|0.03521739
07:15:14|0.03524579
07:15:15|0.03527987
07:15:16|0.03523385
07:15:17|0.03523385
07:15:18|0.03523385
07:15:19|0.0355191
07:15:21|0.03550508
07:15:21|0.03550187
07:15:22|0.03546666
07:15:23|0.03548591
07:15:25|0.03548592
07:15:26|0.03547778
07:15:28|0.03548469
07:15:28|0.03548465
07:15:30|0.03544991
07:15:31|0.03544991
07:15:33|0.03544991
07:15:34|0.03544991
07:15:35|0.03544991
07:15:36|0.03544991
07:15:37|0.03548465
07:15:38|0.03548465
07:15:39|0.03548465
07:15:40|0.03544257
07:15:41|0.03544257
07:15:42|0.03544257
07:15:43|0.03544257
07:15:45|0.03544257
07:15:45|0.03544257
07:15:47|0.03544257
07:15:47|0.03544257
07:15:49|0.03544257
07:15:50|0.03544257
07:15:51|0.03544257
07:15:52|0.03544
07:15:53|0.03544
07:15:54|0.03537428
07:15:55|0.03540342
07:15:56|0.03538774
07:15:57|0.03538731
07:15:58|0.03538731
07:15:59|0.03538731
07:16:00|0.03541052
07:16:01|0.03541052
07:16:02|0.03541052
07:16:03|0.03544256
07:16:04|0.03544257
07:16:05|0.03545301
07:16:06|0.035453
07:16:07|0.03544264
07:16:08|0.03544264
07:16:09|0.03544264
07:16:10|0.03544264
07:16:11|0.03549414
07:16:12|0.03549414
07:16:13|0.03549414
07:16:14|0.03549414
07:16:15|0.03549414
07:16:16|0.0355
07:16:17|0.03554015
07:16:18|0.03554015
07:16:19|0.03554015
07:16:20|0.0355042
07:16:21|0.0355042
07:16:22|0.0355042
07:16:23|0.03550454
07:16:24|0.03551945
07:16:26|0.03551945
07:16:27|0.03549414
07:16:28|0.03549414
07:16:28|0.03551161
07:16:30|0.03551161
07:16:32|0.03549414
07:16:32|0.03549394
07:16:33|0.03549394
07:16:34|0.0354941
07:16:35|0.03547133
07:16:36|0.03548351
07:16:37|0.0354886
07:16:38|0.0354886
07:16:39|0.0354886
07:16:41|0.0354886
07:16:42|0.0354886
07:16:43|0.0354886
07:16:44|0.0354886
07:16:45|0.03548427
07:16:46|0.03548427
07:16:46|0.03548427
07:16:49|0.0354659
07:16:49|0.0354659
07:16:50|0.0354659
07:16:51|0.0354659
07:16:52|0.03547025
07:16:53|0.03547025
07:16:54|0.03547025
07:16:55|0.03547025
07:16:56|0.03547025
07:16:57|0.03547025
07:16:59|0.03547025
07:16:59|0.03547025
07:17:01|0.03549409
07:17:02|0.03548427
07:17:03|0.03548427
07:17:04|0.03549407
07:17:05|0.03549407
07:17:07|0.03549407
07:17:07|0.03549407
07:17:08|0.03549407
07:17:09|0.0355
07:17:10|0.0355
07:17:11|0.0355
07:17:12|0.0355
07:17:13|0.0355
07:17:14|0.03551161
07:17:15|0.03552861
07:17:16|0.03552861
07:17:17|0.03554
07:17:18|0.03554
07:17:19|0.03554
07:17:20|0.03554
07:17:21|0.03554004
07:17:22|0.03554004
07:17:23|0.03554004
07:17:24|0.03554004
07:17:25|0.03554
07:17:27|0.03554
07:17:29|0.03550023
07:17:30|0.03550023
07:17:32|0.03550023
07:17:32|0.03562116
07:17:34|0.03563779
07:17:36|0.03563779
07:17:37|0.03564748
07:17:38|0.03564031
07:17:39|0.03564031
07:17:40|0.03564031
07:17:41|0.03564727
07:17:42|0.03564727
07:17:43|0.03563779
07:17:44|0.03563779
07:17:45|0.03564031
07:17:46|0.03564031
07:17:47|0.03564031
07:17:48|0.03564031
07:17:49|0.0356378
07:17:50|0.0356378
07:17:51|0.03563779
07:17:52|0.03563779
07:17:53|0.03560251
07:17:54|0.03560251
07:17:55|0.03563133
07:17:56|0.03563133
07:17:57|0.03560264
07:17:58|0.03560264
07:17:59|0.03560264
07:18:00|0.03560264
07:18:01|0.03560264
07:18:03|0.03560264
07:18:03|0.03560264
07:18:05|0.03561191
07:18:06|0.0356119
07:18:07|0.03563675
07:18:07|0.03560003
07:18:08|0.03560003
07:18:09|0.03560003
07:18:11|0.03560003
07:18:11|0.03560003
07:18:13|0.03562935
07:18:14|0.03562935
07:18:15|0.03562935
07:18:15|0.03562935
07:18:16|0.03562935
07:18:17|0.03562935
07:18:18|0.03562935
07:18:19|0.03562935
07:18:20|0.03562935
07:18:21|0.03562935
07:18:23|0.0356378
07:18:23|0.0356378
07:18:25|0.0356378
07:18:25|0.0356378
07:18:26|0.0356378
07:18:28|0.0356378
07:18:30|0.03563781
07:18:31|0.03563781
07:18:32|0.0356378
07:18:33|0.0356378
07:18:34|0.0356378
07:18:34|0.0356378
07:18:37|0.0356378
07:18:37|0.0356378
07:18:38|0.0356378
07:18:39|0.0356378
07:18:40|0.0356378
07:18:42|0.0356378
07:18:43|0.03564029
07:18:43|0.03564029
07:18:45|0.03564029
07:18:45|0.03564029
07:18:47|0.03564029
07:18:47|0.03564029
07:18:49|0.03564029
07:18:50|0.03564029
07:18:51|0.03564029
07:18:53|0.03560002
07:18:53|0.03560002
07:18:54|0.0356269
07:18:55|0.0356269
07:18:56|0.0356269
07:18:57|0.0356269
07:18:58|0.0356269
07:19:00|0.03563779
07:19:00|0.03564026
07:19:02|0.03564028
07:19:03|0.03564028
07:19:04|0.03564028
07:19:05|0.03563781
07:19:06|0.03563781
07:19:07|0.03563782
07:19:08|0.0356378
07:19:09|0.0356378
07:19:10|0.0356378
07:19:10|0.0356378
07:19:12|0.03564025
07:19:13|0.03564025
07:19:15|0.03564025
07:19:15|0.03564025
07:19:16|0.03564025
07:19:17|0.03564025
07:19:18|0.03564025
07:19:19|0.03564025
07:19:20|0.03564025
07:19:21|0.03564025
07:19:22|0.03564025
07:19:23|0.03564025
07:19:24|0.03564025
07:19:26|0.0356378
07:19:27|0.0356378
07:19:28|0.0356378
07:19:28|0.0356401
07:19:30|0.0356401
07:19:31|0.0356401
07:19:32|0.0356401
07:19:34|0.0356401
07:19:35|0.0356401
07:19:36|0.0356401
07:19:38|0.03564009
07:19:38|0.03564009
07:19:40|0.0356401
07:19:40|0.03567028
07:19:41|0.03562002
07:19:43|0.03566715
07:19:43|0.03566715
07:19:44|0.03566715
07:19:46|0.03567073
07:19:48|0.03567072
07:19:49|0.0356707
07:19:50|0.03567069
07:19:50|0.03567068
07:19:52|0.03568
07:19:53|0.03568
07:19:54|0.03568
07:19:55|0.03568125
07:19:56|0.03567513
07:19:58|0.03567513
07:19:58|0.03567513
07:19:59|0.03567507
07:20:00|0.03567507
07:20:01|0.03567507
07:20:03|0.03567507
07:20:04|0.03567507
07:20:05|0.03571772
07:20:06|0.03572
07:20:07|0.03571096
07:20:08|0.03571096
07:20:09|0.03571096
07:20:11|0.03571096
07:20:12|0.03571096
07:20:13|0.03571096
07:20:14|0.03571156
07:20:15|0.03570005
07:20:16|0.03570005
07:20:17|0.03570005
07:20:19|0.03575
07:20:20|0.03575
07:20:21|0.03575001
07:20:22|0.03575001
07:20:23|0.03575001
07:20:24|0.03575001
07:20:25|0.0357112
07:20:26|0.03580001
07:20:27|0.03580001
07:20:28|0.03580001
07:20:29|0.03580054
07:20:30|0.03580054
07:20:31|0.0358
07:20:32|0.03573638
07:20:33|0.03573608
07:20:35|0.03573608
07:20:36|0.03578011
07:20:36|0.03580001
07:20:39|0.03580001
07:20:39|0.03580001
07:20:40|0.03580053
07:20:41|0.03580053
07:20:42|0.03590001
07:20:43|0.03590003
07:20:44|0.03590003
07:20:45|0.03590003
07:20:47|0.03594739
07:20:48|0.03594739
07:20:49|0.03594742
07:20:50|0.0359291
07:20:51|0.03591007
07:20:52|0.03591007
07:20:53|0.03593073
07:20:54|0.0359
07:20:54|0.03592245
07:20:56|0.03592245
07:20:56|0.03591589
07:20:58|0.03591589
07:20:59|0.03591589
07:21:00|0.03591589
07:21:01|0.03591589
07:21:03|0.03585
07:21:04|0.03585
07:21:04|0.03585
07:21:05|0.03585
07:21:06|0.03592245
07:21:07|0.03592245
07:21:09|0.03592245
07:21:10|0.03592245
07:21:11|0.03592245
07:21:12|0.03592245
07:21:13|0.03592245
07:21:14|0.03592245
07:21:15|0.03592245
07:21:16|0.03592245
07:21:17|0.03586208
07:21:18|0.03586208
07:21:19|0.03592243
07:21:20|0.03600003
07:21:21|0.03600003
07:21:22|0.03600003
07:21:23|0.03600139
07:21:24|0.03606
07:21:25|0.03600971
07:21:26|0.03603732
07:21:27|0.03600712
07:21:28|0.03600712
07:21:29|0.03602381
07:21:30|0.036
07:21:32|0.03600003
07:21:32|0.03600003
07:21:34|0.036
07:21:36|0.036
07:21:37|0.036
07:21:38|0.036
07:21:39|0.036
07:21:39|0.036
07:21:41|0.036
07:21:43|0.03600001
07:21:43|0.036
07:21:44|0.036
07:21:45|0.03593209
07:21:46|0.03593209
07:21:47|0.03593209
07:21:48|0.03591059
07:21:49|0.03591059
07:21:50|0.03591055
07:21:52|0.03591487
07:21:52|0.03591487
07:21:53|0.03591487
07:21:54|0.03591487
07:21:55|0.03596247
07:21:57|0.03596247
07:21:57|0.03596247
07:21:58|0.03592191
07:22:00|0.03592191
07:22:01|0.03592191
07:22:02|0.03592191
07:22:03|0.0359423
07:22:05|0.0359423
07:22:05|0.03594261
07:22:07|0.03594261
07:22:09|0.03594261
07:22:09|0.03594261
07:22:10|0.03593148
07:22:11|0.03593148
07:22:12|0.03593159
07:22:13|0.03593159
07:22:14|0.03592245
07:22:15|0.03591814
07:22:16|0.03591814
07:22:17|0.03591814
07:22:18|0.03591814
07:22:19|0.03591814
07:22:20|0.03591814
07:22:21|0.03593159
07:22:22|0.03593159
07:22:23|0.03596224
07:22:24|0.03596224
07:22:25|0.03594355
07:22:26|0.0360844
07:22:27|0.03606812
07:22:28|0.03605726
07:22:29|0.03605726
07:22:30|0.03605322
07:22:32|0.03606015
07:22:34|0.03603424
07:22:34|0.03603425
07:22:35|0.03601456
07:22:36|0.03603247
07:22:38|0.03603713
07:22:38|0.03604508
07:22:40|0.0360451
07:22:40|0.0360451
07:22:43|0.03608423
07:22:43|0.03608423
07:22:44|0.03604988
07:22:45|0.03603573
07:22:46|0.03603676
07:22:47|0.03603575
07:22:48|0.03603575
07:22:49|0.03603574
07:22:50|0.03608425
07:22:51|0.03608424
07:22:53|0.03608424
07:22:54|0.03608424
07:22:55|0.03608425
07:22:56|0.03606486
07:22:57|0.0361
07:22:59|0.03612418
07:22:59|0.03612901
07:23:00|0.03612901
07:23:01|0.0361333
07:23:02|0.0361333
07:23:04|0.03613978
07:23:05|0.03614213
07:23:06|0.03614213
07:23:06|0.03613791
07:23:08|0.03613792
07:23:09|0.03613792
07:23:09|0.03613792
07:23:10|0.03613792
07:23:12|0.03613792
07:23:13|0.03613792
07:23:14|0.03613792
07:23:15|0.03613915
07:23:16|0.03613915
07:23:16|0.03613916
07:23:18|0.03620373
07:23:19|0.03620756
07:23:19|0.03621187
07:23:21|0.03622045
07:23:22|0.03620004
07:23:23|0.0362
07:23:24|0.0362
07:23:25|0.0362
07:23:26|0.03620004
07:23:27|0.03620004
07:23:28|0.0362
07:23:29|0.0362
07:23:30|0.0362
07:23:31|0.03620855
07:23:32|0.03620855
07:23:34|0.03620855
07:23:35|0.03620855
07:23:35|0.03620855
07:23:37|0.03620855
07:23:37|0.03624102
07:23:39|0.0362
07:23:40|0.0362
07:23:40|0.0362
07:23:42|0.03620151
07:23:43|0.03620151
07:23:44|0.03622007
07:23:44|0.03622007
07:23:46|0.03622233
07:23:47|0.03622233
07:23:48|0.03622233
07:23:48|0.03622233
07:23:50|0.03622233
07:23:52|0.03622008
07:23:52|0.03622008
07:23:53|0.03622008
07:23:54|0.03622008
07:23:55|0.03625985
07:23:56|0.03623666
07:23:58|0.03626864
07:23:59|0.03626864
07:23:59|0.03626864
07:24:01|0.03628354
07:24:02|0.03628354
07:24:03|0.03626954
07:24:04|0.03626101
07:24:05|0.03622009
07:24:06|0.0362321
07:24:07|0.0362321
07:24:08|0.0362321
07:24:09|0.0362
07:24:10|0.0362
07:24:10|0.0362
07:24:12|0.03620486
07:24:13|0.03620486
07:24:14|0.03620486
07:24:15|0.03620002
07:24:16|0.03621649
07:24:17|0.03621649
07:24:18|0.03620793
07:24:19|0.03620793
07:24:20|0.03620793
07:24:21|0.03620793
07:24:22|0.03620793
07:24:23|0.0363
07:24:24|0.0363
07:24:25|0.03631013
07:24:26|0.0363
07:24:27|0.03629896
07:24:28|0.03634998
07:24:29|0.03633769
07:24:30|0.03634998
07:24:31|0.03632126
07:24:32|0.03634999
07:24:33|0.03634999
07:24:34|0.03634999
07:24:35|0.03634999
07:24:37|0.03638189
07:24:39|0.03632126
07:24:40|0.03632
07:24:41|0.03630484
07:24:42|0.03630484
07:24:44|0.03633411
07:24:45|0.0363321
07:24:46|0.0363321
07:24:47|0.0363321
07:24:48|0.03634378
07:24:49|0.03631998
07:24:51|0.03631998
07:24:51|0.03631998
07:24:52|0.03631998
07:24:53|0.03632135
07:24:54|0.03632135
07:24:55|0.03632135
07:24:57|0.03633083
07:24:58|0.03633097
07:24:59|0.03633097
07:24:59|0.03633097
07:25:00|0.03633097
07:25:02|0.03633097
07:25:03|0.03633097
07:25:04|0.03633097
07:25:05|0.03633097
07:25:06|0.03633097
07:25:08|0.03633097
07:25:08|0.03633097
07:25:09|0.03633097
07:25:11|0.03632429
07:25:11|0.03632487
07:25:12|0.03632487
07:25:13|0.03632272
07:25:15|0.03633
07:25:16|0.03633
07:25:17|0.03633
07:25:18|0.03633
07:25:19|0.03633
07:25:20|0.03633
07:25:21|0.03633
07:25:22|0.03633
07:25:23|0.03633
07:25:24|0.03633
07:25:25|0.03633
07:25:26|0.03631998
07:25:27|0.03633
07:25:28|0.03633
07:25:30|0.03633
07:25:30|0.03633
07:25:31|0.03633
07:25:32|0.03633
07:25:34|0.03633
07:25:35|0.03635
07:25:36|0.03635
07:25:38|0.03635
07:25:38|0.03635
07:25:40|0.03635
07:25:41|0.03635
07:25:42|0.03635
07:25:43|0.03635
07:25:44|0.03635
07:25:45|0.03635
07:25:46|0.03635
07:25:47|0.03642459
07:25:48|0.03643911
07:25:49|0.03643272
07:25:51|0.03641894
07:25:52|0.03641894
07:25:53|0.03642567
07:25:54|0.03642175
07:25:54|0.03640288
07:25:56|0.03640288
07:25:56|0.03644368
07:25:58|0.03642592
07:25:59|0.03644959
07:26:00|0.03644959
07:26:01|0.03642382
07:26:02|0.03642452
07:26:03|0.03641895
07:26:03|0.03641894
07:26:06|0.03640003
07:26:06|0.0364
07:26:07|0.03640001
07:26:09|0.0364
07:26:10|0.0364
07:26:11|0.0364
07:26:12|0.0364
07:26:12|0.0364
07:26:14|0.0364
07:26:15|0.0364
07:26:16|0.0364
07:26:17|0.03633051
07:26:18|0.03633145
07:26:19|0.03633001
07:26:20|0.03633001
07:26:20|0.03633001
07:26:22|0.03631092
07:26:23|0.0363
07:26:24|0.0363
07:26:24|0.0363
07:26:26|0.0363
07:26:27|0.0363
07:26:28|0.0363
07:26:29|0.0363
07:26:29|0.0363181
07:26:31|0.0363181
07:26:32|0.0363181
07:26:33|0.0363181
07:26:33|0.0363181
07:26:35|0.03632412
07:26:35|0.03632412
07:26:38|0.03632412
07:26:39|0.03632412
07:26:40|0.03632412
07:26:42|0.03635912
07:26:43|0.03635912
07:26:44|0.03635912
07:26:45|0.03635912
07:26:46|0.03633106
07:26:47|0.03633106
07:26:48|0.03633106
07:26:49|0.03630001
07:26:50|0.03630001
07:26:51|0.03630002
07:26:53|0.03630002
07:26:53|0.03630002
07:26:54|0.03630002
07:26:55|0.03630002
07:26:57|0.03630002
07:26:58|0.03630001
07:26:59|0.03630001
07:27:00|0.03630001
07:27:01|0.0363
07:27:02|0.0363
07:27:03|0.03630002
07:27:04|0.03630002
07:27:05|0.03630002
07:27:06|0.03630002
07:27:08|0.03630002
07:27:09|0.03630002
07:27:10|0.0363
07:27:11|0.0363
07:27:12|0.0363
07:27:13|0.0363
07:27:14|0.0363
07:27:15|0.0363
07:27:16|0.0363
07:27:17|0.0363
07:27:18|0.0363241
07:27:19|0.0363241
07:27:20|0.03633001
07:27:21|0.03633413
07:27:22|0.03633004
07:27:22|0.03633004
07:27:24|0.03633004
07:27:25|0.03633004
07:27:26|0.03633004
07:27:26|0.03633004
07:27:28|0.03630003
07:27:28|0.03630003
07:27:30|0.03630003
07:27:31|0.03631896
07:27:32|0.03631896
07:27:33|0.03631896
07:27:34|0.03631896
07:27:35|0.03631896
07:27:36|0.03631896
07:27:37|0.03631896
07:27:39|0.03631896
07:27:39|0.03631896
07:27:40|0.03631896
07:27:41|0.03631896
07:27:42|0.03631896
07:27:43|0.0363419
07:27:44|0.0363419
07:27:45|0.0363419
07:27:47|0.0363419
07:27:48|0.0363419
07:27:49|0.0363419
07:27:50|0.0363419
07:27:51|0.03630325
07:27:52|0.03630325
07:27:53|0.03630325
07:27:54|0.03630325
07:27:56|0.03630325
07:27:56|0.03630325
07:27:58|0.03630261
07:27:59|0.03630262
07:28:00|0.0364
07:28:01|0.03641174
07:28:02|0.03641176
07:28:03|0.03641176
07:28:04|0.03641176
07:28:05|0.03641176
07:28:06|0.03641176
07:28:07|0.03641175
07:28:09|0.0364
07:28:09|0.0364
07:28:10|0.03640001
07:28:11|0.0364
07:28:12|0.0364
07:28:13|0.0364
07:28:14|0.0364
07:28:15|0.03640128
07:28:16|0.03640139
07:28:17|0.03640171
07:28:18|0.03640179
07:28:20|0.03640179
07:28:21|0.03640179
07:28:22|0.03640001
07:28:22|0.0364
07:28:24|0.03640177
07:28:25|0.03640177
07:28:26|0.03640177
07:28:27|0.03640177
07:28:29|0.03640176
07:28:29|0.03640176
07:28:30|0.03640176
07:28:31|0.03640176
07:28:32|0.03640177
07:28:33|0.03640176
07:28:34|0.03640176
07:28:35|0.03640176
07:28:37|0.03640176
07:28:37|0.03640176
07:28:39|0.0364
07:28:41|0.0364
07:28:42|0.0364
07:28:43|0.03640177
07:28:44|0.0364
07:28:46|0.0364
07:28:47|0.0364
07:28:49|0.0364
07:28:49|0.0364
07:28:50|0.0364
07:28:51|0.0364
07:28:52|0.0364
07:28:54|0.036401
07:28:55|0.036401
07:28:57|0.036401
07:28:57|0.036401
07:28:58|0.0364
07:28:59|0.0364
07:29:01|0.0364
07:29:02|0.0364
07:29:02|0.03640001
07:29:03|0.03640001
07:29:04|0.03640001
07:29:06|0.03640001
07:29:07|0.03640001
07:29:07|0.03640001
07:29:08|0.03640001
07:29:10|0.0364
07:29:10|0.0364
07:29:12|0.0364
07:29:13|0.0364
07:29:14|0.0364
07:29:14|0.0364
07:29:15|0.0364
07:29:17|0.0364
07:29:17|0.0364
07:29:19|0.0364
07:29:19|0.0364
07:29:20|0.0364
07:29:22|0.0364
07:29:23|0.0364
07:29:24|0.0364
07:29:25|0.0364
07:29:26|0.0364
07:29:27|0.0364
07:29:28|0.0364
07:29:29|0.0364
07:29:30|0.03640177
07:29:31|0.03640177
07:29:32|0.03640177
07:29:34|0.03640177
07:29:35|0.03640177
07:29:36|0.03640001
07:29:37|0.03640001
07:29:38|0.03640001
07:29:39|0.03640001
07:29:40|0.03640001
07:29:41|0.03640001
07:29:42|0.03640001
07:29:44|0.03640001
07:29:44|0.03640001
07:29:45|0.03640001
07:29:46|0.03640001
07:29:48|0.03640001
07:29:49|0.03640001
07:29:50|0.03640001
07:29:51|0.03640177
07:29:53|0.03640177
07:29:53|0.03640177
07:29:55|0.03640177
07:29:56|0.03642526
07:29:58|0.03640178
07:29:59|0.03640178
07:30:00|0.03640177
07:30:00|0.03640177
07:30:01|0.03640177
07:30:02|0.03640177
07:30:03|0.03640177
07:30:05|0.03640177
07:30:05|0.03640177
07:30:07|0.03640177
07:30:08|0.03640177
07:30:09|0.03642593
07:30:10|0.03643096
07:30:11|0.03643096
07:30:12|0.03640177
07:30:14|0.03643094
07:30:14|0.03643094
07:30:15|0.03643094
07:30:17|0.03642274
07:30:17|0.0364134
07:30:18|0.0364134
07:30:20|0.0364134
07:30:20|0.0364134
07:30:22|0.0364134
07:30:23|0.0364134
07:30:25|0.0364134
07:30:25|0.0364134
07:30:27|0.0364134
07:30:28|0.0364134
07:30:29|0.0364134
07:30:30|0.0364134
07:30:32|0.0364134
07:30:32|0.03643971
07:30:34|0.03643971
07:30:35|0.03643971
07:30:35|0.03643971
07:30:37|0.03643971
07:30:38|0.03643971
07:30:38|0.03643971
07:30:40|0.03643015
07:30:42|0.03640006
07:30:42|0.03640006
07:30:44|0.03640006
07:30:45|0.03642952
07:30:46|0.03642952
07:30:47|0.03640007
07:30:48|0.03640007
07:30:49|0.03640007
07:30:51|0.03640008
07:30:51|0.03640007
07:30:52|0.03640007
07:30:53|0.03640007
07:30:54|0.03640007
07:30:55|0.03640007
07:30:56|0.03640007
07:30:57|0.03640007
07:30:58|0.03640007
07:30:59|0.0364454
07:31:00|0.0364454
07:31:02|0.03642901
07:31:02|0.03643222
07:31:03|0.03643222
07:31:04|0.03643222
07:31:05|0.03643222
07:31:07|0.03643222
07:31:08|0.03643222
07:31:09|0.03643222
07:31:10|0.03643222
07:31:11|0.03643041
07:31:12|0.03643041
07:31:14|0.03640105
07:31:14|0.03640105
07:31:15|0.03640105
07:31:16|0.03640105
07:31:18|0.03640105
07:31:19|0.03640006
07:31:20|0.03640106
07:31:21|0.03640106
07:31:22|0.03642498
07:31:23|0.03642498
07:31:24|0.03642498
07:31:25|0.03640006
07:31:26|0.03640006
07:31:27|0.03640006
07:31:28|0.03640006
07:31:29|0.03640007
07:31:30|0.03640006
07:31:31|0.03640006
07:31:32|0.03640006
07:31:33|0.03640006
07:31:34|0.03640006
07:31:35|0.03640006
07:31:36|0.03640006
07:31:37|0.03640006
07:31:38|0.03640006
07:31:40|0.03640006
07:31:41|0.03640006
07:31:42|0.03641026
07:31:42|0.03640006
07:31:45|0.03640006
07:31:45|0.03640006
07:31:46|0.03640006
07:31:47|0.03640006
07:31:48|0.03640006
07:31:50|0.03640006
07:31:50|0.03640006
07:31:52|0.03640006
07:31:53|0.03640006
07:31:54|0.03640006
07:31:55|0.03640005
07:31:56|0.03640005
07:31:57|0.03640005
07:31:58|0.0364
07:31:59|0.0364
07:32:00|0.0364
07:32:01|0.0364
07:32:02|0.0364
07:32:03|0.0364
07:32:04|0.0364
07:32:05|0.0364
07:32:06|0.0364
07:32:07|0.0364
07:32:08|0.0364
07:32:09|0.0364
07:32:10|0.0364
07:32:11|0.0364
07:32:12|0.03637108
07:32:13|0.03637107
07:32:14|0.03637107
07:32:15|0.03631301
07:32:16|0.03629124
07:32:17|0.03629124
07:32:18|0.03629124
07:32:19|0.03627498
07:32:20|0.03627498
07:32:21|0.03626751
07:32:22|0.03626751
07:32:23|0.03624725
07:32:24|0.03622218
07:32:25|0.03620558
07:32:26|0.03620281
07:32:27|0.03620281
07:32:28|0.03617201
07:32:29|0.03617201
07:32:30|0.036159
07:32:31|0.036159
07:32:33|0.03615046
07:32:33|0.03615
07:32:34|0.03615
07:32:35|0.03615
07:32:36|0.03615
07:32:37|0.03615
07:32:38|0.03615
07:32:39|0.0361785
07:32:40|0.036176
07:32:42|0.03617344
07:32:44|0.03617344
07:32:44|0.0361961
07:32:46|0.0361961
07:32:47|0.0361961
07:32:48|0.0361961
07:32:49|0.0361961
07:32:51|0.0361961
07:32:51|0.03625336
07:32:52|0.03625336
07:32:53|0.03625336
07:32:54|0.03625336
07:32:55|0.03625336
07:32:56|0.03628436
07:32:57|0.03629655
07:32:58|0.03625
07:32:59|0.03626664
07:33:01|0.03627771
07:33:01|0.03628506
07:33:03|0.03627
07:33:04|0.03628227
07:33:05|0.03627003
07:33:06|0.03629594
07:33:07|0.03628507
07:33:08|0.03627949
07:33:09|0.03630366
07:33:10|0.03630366
07:33:12|0.0364
07:33:12|0.03641889
07:33:13|0.03641452
07:33:14|0.03645558
07:33:15|0.03645832
07:33:16|0.03645832
07:33:17|0.03646826
07:33:18|0.03647216
07:33:19|0.03647216
07:33:20|0.03648
07:33:21|0.03646316
07:33:23|0.03644687
07:33:23|0.03642686
07:33:24|0.03645489
07:33:25|0.03641879
07:33:26|0.03640023
07:33:27|0.0364
07:33:29|0.0364
07:33:30|0.0364
07:33:31|0.0364
07:33:33|0.03640544
07:33:34|0.03640544
07:33:34|0.0364
07:33:35|0.0364
07:33:36|0.0364
07:33:37|0.03640535
07:33:39|0.0364
07:33:39|0.0364
07:33:40|0.0363208
07:33:41|0.03633507
07:33:43|0.0362974
07:33:45|0.03627586
07:33:46|0.03632401
07:33:48|0.0362901
07:33:48|0.03628549
07:33:49|0.03627586
07:33:50|0.0362974
07:33:51|0.03630347
07:33:52|0.03626743
07:33:53|0.03626744
07:33:55|0.0362866
07:33:56|0.03626737
07:33:57|0.03626737
07:33:58|0.03626737
07:33:59|0.03626737
07:34:01|0.03626737
07:34:01|0.03627255
07:34:02|0.03627255
07:34:03|0.03627255
07:34:05|0.03627255
07:34:06|0.03627255
07:34:07|0.03627255
07:34:08|0.03627255
07:34:09|0.03627255
07:34:10|0.03627488
07:34:11|0.03627489
07:34:12|0.03627489
07:34:13|0.03628843
07:34:13|0.03627616
07:34:15|0.03627616
07:34:15|0.03626668
07:34:17|0.03626669
07:34:18|0.03626669
07:34:18|0.03627255
07:34:20|0.03625
07:34:21|0.03625
07:34:22|0.03625
07:34:23|0.03625
07:34:24|0.03625
07:34:25|0.03625001
07:34:26|0.03625001
07:34:27|0.03625001
07:34:28|0.03625
07:34:29|0.03625
07:34:30|0.03625
07:34:31|0.03625
07:34:32|0.03625
07:34:33|0.03625
07:34:34|0.03625
07:34:35|0.03625
07:34:36|0.03625
07:34:37|0.03625
07:34:38|0.03625
07:34:39|0.03625
07:34:40|0.03625
07:34:41|0.03625
07:34:42|0.03625
07:34:43|0.03625
07:34:44|0.03625
07:34:46|0.03625
07:34:47|0.03625
07:34:48|0.03625
07:34:49|0.03625
07:34:50|0.03625
07:34:51|0.03627255
07:34:52|0.03627255
07:34:53|0.03627255
07:34:54|0.03625
07:34:54|0.03625
07:34:56|0.03625
07:34:57|0.03625
07:34:58|0.03625
07:34:58|0.03625
07:35:00|0.03625
07:35:01|0.03625
07:35:02|0.03625
07:35:03|0.03624152
07:35:04|0.03620003
07:35:05|0.03620003
07:35:06|0.03620003
07:35:07|0.03620003
07:35:08|0.03620003
07:35:09|0.03616816
07:35:10|0.03616816
07:35:11|0.03616816
07:35:12|0.03616816
07:35:13|0.03616816
07:35:14|0.0361601
07:35:15|0.03617926
07:35:17|0.03617926
07:35:17|0.03617926
07:35:18|0.03617926
07:35:19|0.03617926
07:35:20|0.03617926
07:35:21|0.03617926
07:35:23|0.03617926
07:35:23|0.03617926
07:35:25|0.03617926
07:35:26|0.03617925
07:35:26|0.03617925
07:35:28|0.03617925
07:35:29|0.03617925
07:35:30|0.03617925
07:35:30|0.03617925
07:35:32|0.03621175
07:35:33|0.03625336
07:35:34|0.03625336
07:35:35|0.03625336
07:35:35|0.03625336
07:35:36|0.03625336
07:35:37|0.03625336
07:35:39|0.03625336
07:35:39|0.03625336
07:35:41|0.03625336
07:35:41|0.03625336
07:35:43|0.03625336
07:35:44|0.03625336
07:35:45|0.03624016
07:35:47|0.03624016
07:35:47|0.03624016
07:35:49|0.03624016
07:35:50|0.03619521
07:35:51|0.0361614
07:35:52|0.0361614
07:35:53|0.0361614
07:35:54|0.0361614
07:35:55|0.0361614
07:35:55|0.0361614
07:35:56|0.0361614
07:35:58|0.0361614
07:35:58|0.0361614
07:36:00|0.0361614
07:36:01|0.03610923
07:36:02|0.03611149
07:36:02|0.03611149
07:36:04|0.03611149
07:36:04|0.03611149
07:36:06|0.03613333
07:36:07|0.03614752
07:36:08|0.03614797
07:36:09|0.03614797
07:36:10|0.03614797
07:36:11|0.03614797
07:36:12|0.03614797
07:36:13|0.03614797
07:36:14|0.03614797
07:36:15|0.03614797
07:36:17|0.03614797
07:36:18|0.03614797
07:36:19|0.0361581
07:36:20|0.0361581
07:36:21|0.0361581
07:36:22|0.0361581
07:36:23|0.0361581
07:36:24|0.0361581
07:36:25|0.0361581
07:36:26|0.0361581
07:36:27|0.0361581
07:36:29|0.0361581
07:36:30|0.0361581
07:36:31|0.0361581
07:36:32|0.0361581
07:36:32|0.0361581
07:36:34|0.0361581
07:36:34|0.0361581
07:36:35|0.0361581
07:36:36|0.0361581
07:36:37|0.0361581
07:36:39|0.0361235
07:36:39|0.0361235
07:36:41|0.0361235
07:36:42|0.03613378
07:36:42|0.03613378
07:36:44|0.03613378
07:36:45|0.03613672
07:36:46|0.03613672
07:36:47|0.03613672
07:36:48|0.03613672
07:36:49|0.03613672
07:36:50|0.03613672
07:36:51|0.03613672
07:36:53|0.03613672
07:36:54|0.0361115
07:36:55|0.03611149
07:36:56|0.03611069
07:36:57|0.03611069
07:36:59|0.03611069
07:37:00|0.03611069
07:37:01|0.03611069
07:37:01|0.03611069
07:37:03|0.03609205
07:37:03|0.03609832
07:37:05|0.03609827
07:37:05|0.0360851
07:37:07|0.0360851
07:37:07|0.0360851
07:37:08|0.0360851
07:37:10|0.0360851
07:37:11|0.0360851
07:37:12|0.0360851
07:37:13|0.03609999
07:37:14|0.03609999
07:37:15|0.03609999
07:37:16|0.03609999
07:37:17|0.03609999
07:37:18|0.03609999
07:37:19|0.03609999
07:37:20|0.03609999
07:37:21|0.03609999
07:37:22|0.03606006
07:37:23|0.03606006
07:37:24|0.03606006
07:37:25|0.03606006
07:37:26|0.0361
07:37:28|0.0361
07:37:28|0.0361
07:37:29|0.0361
07:37:30|0.03613672
07:37:31|0.03614797
07:37:32|0.03614797
07:37:33|0.03614797
07:37:34|0.03614797
07:37:35|0.03614797
07:37:36|0.03611597
07:37:37|0.03611597
07:37:38|0.0361548
07:37:39|0.0361548
07:37:40|0.03615995
07:37:41|0.03615995
07:37:42|0.03615996
07:37:43|0.03615996
07:37:44|0.03617332
07:37:45|0.03617332
07:37:47|0.03617332
07:37:49|0.03617332
07:37:50|0.03616122
07:37:52|0.03616122
07:37:52|0.03616122
07:37:54|0.03624
07:37:54|0.03624
07:37:56|0.03624
07:37:57|0.03624
07:37:58|0.03624
07:37:59|0.03624
07:37:59|0.03625
07:38:00|0.03625
07:38:02|0.03623089
07:38:03|0.03623089
07:38:04|0.03627255
07:38:05|0.03627255
07:38:06|0.03627255
07:38:08|0.03627255
07:38:09|0.03627255
07:38:09|0.03627255
07:38:11|0.03627255
07:38:12|0.03627255
07:38:12|0.03627255
07:38:14|0.03627255
07:38:14|0.03627255
07:38:15|0.03627255
07:38:16|0.03627255
07:38:18|0.03623116
07:38:18|0.03623116
07:38:20|0.03623116
07:38:21|0.03623116
07:38:22|0.03623116
07:38:23|0.03623116
07:38:23|0.03623116
07:38:25|0.0362184
07:38:26|0.0362184
07:38:27|0.03620812
07:38:27|0.03620812
07:38:28|0.03620812
07:38:29|0.03620812
07:38:31|0.03620812
07:38:31|0.03620812
07:38:33|0.03620812
07:38:34|0.03620812
07:38:35|0.03620812
07:38:35|0.03620812
07:38:37|0.03620812
07:38:38|0.03620812
07:38:39|0.03620812
07:38:40|0.03620812
07:38:41|0.03620812
07:38:42|0.03620812
07:38:43|0.03620812
07:38:44|0.03623003
07:38:45|0.03623001
07:38:46|0.03623001
07:38:47|0.03623001
07:38:48|0.03623001
07:38:49|0.03622088
07:38:51|0.03623976
07:38:53|0.03623976
07:38:53|0.03623976
07:38:54|0.03623976
07:38:55|0.03623976
07:38:56|0.03623976
07:38:58|0.03623976
07:38:58|0.03619886
07:38:59|0.03619878
07:39:00|0.03620442
07:39:02|0.03619822
07:39:03|0.03619878
07:39:04|0.03619709
07:39:05|0.03619878
07:39:07|0.03619877
07:39:07|0.03619877
07:39:08|0.03619877
07:39:10|0.03619878
07:39:11|0.03619878
07:39:12|0.03619878
07:39:13|0.03618062
07:39:13|0.03614177
07:39:14|0.03614177
07:39:15|0.03614177
07:39:18|0.03610859
07:39:18|0.03608425
07:39:19|0.03608425
07:39:20|0.03608425
07:39:21|0.03608425
07:39:22|0.03613579
07:39:23|0.03613579
07:39:25|0.03610545
07:39:25|0.03610545
07:39:26|0.03610545
07:39:27|0.03610545
07:39:28|0.03613315
07:39:30|0.03613313
07:39:31|0.03613313
07:39:32|0.03613313
07:39:34|0.03613308
07:39:34|0.03613308
07:39:36|0.03613308
07:39:37|0.03613308
07:39:37|0.03613308
07:39:38|0.03613308
07:39:39|0.03613308
07:39:40|0.03613308
07:39:42|0.03613077
07:39:43|0.03613077
07:39:43|0.03613077
07:39:44|0.03613077
07:39:46|0.0360886
07:39:46|0.0360886
07:39:47|0.0360886
07:39:49|0.03611533
07:39:50|0.03611533
07:39:51|0.03611533
07:39:52|0.03608816
07:39:53|0.03608816
07:39:54|0.03608815
07:39:55|0.03608815
07:39:56|0.03608815
07:39:57|0.03608815
07:39:58|0.03608815
07:39:59|0.03608815
07:40:00|0.03607703
07:40:01|0.03608598
07:40:02|0.03608598
07:40:04|0.03608597
07:40:05|0.03608597
07:40:06|0.03607703
07:40:07|0.03607703
07:40:08|0.03607703
07:40:09|0.03608815
07:40:10|0.03608815
07:40:11|0.03608815
07:40:12|0.03608815
07:40:13|0.03608815
07:40:14|0.03609861
07:40:16|0.03609861
07:40:16|0.03609861
07:40:17|0.03609861
07:40:18|0.03609861
07:40:20|0.03609861
07:40:21|0.03609861
07:40:22|0.03610624
07:40:23|0.03610624
07:40:24|0.03610621
07:40:25|0.03610621
07:40:26|0.03610621
07:40:27|0.03610621
07:40:28|0.03610621
07:40:29|0.03610621
07:40:30|0.03610621
07:40:31|0.03610621
07:40:32|0.03612607
07:40:33|0.03612607
07:40:34|0.03612607
07:40:35|0.03612607
07:40:36|0.03612607
07:40:37|0.03612607
07:40:38|0.03610455
07:40:39|0.03610455
07:40:40|0.03610689
07:40:41|0.03610689
07:40:42|0.03610689
07:40:43|0.03610689
07:40:44|0.03610689
07:40:45|0.03610689
07:40:46|0.03607368
07:40:47|0.03607368
07:40:48|0.03606304
07:40:49|0.03610689
07:40:50|0.03610689
07:40:52|0.03610689
07:40:53|0.03610689
07:40:53|0.03610689
07:40:55|0.03608104
07:40:57|0.03608104
07:40:58|0.03608104
07:40:58|0.03608104
07:40:59|0.03608104
07:41:00|0.03613315
07:41:02|0.03613315
07:41:03|0.03613315
07:41:04|0.03613315
07:41:06|0.03613315
07:41:06|0.03613315
07:41:08|0.03613315
07:41:09|0.03613315
07:41:10|0.03614651
07:41:11|0.03614651
07:41:13|0.03614651
07:41:13|0.03614797
07:41:15|0.03614797
07:41:15|0.03615937
07:41:16|0.03612035
07:41:18|0.0361113
07:41:18|0.0361113
07:41:20|0.0361113
07:41:21|0.03612186
07:41:21|0.03614834
07:41:23|0.03614834
07:41:24|0.03614834
07:41:24|0.03614834
07:41:26|0.03615019
07:41:27|0.03612255
07:41:27|0.03612255
07:41:28|0.0361496
07:41:30|0.0361496
07:41:31|0.0361496
07:41:31|0.0361496
07:41:32|0.0361496
07:41:34|0.0361496
07:41:35|0.0361496
07:41:36|0.03616
07:41:37|0.03616
07:41:38|0.03616
07:41:39|0.03616
07:41:40|0.03616
07:41:41|0.03617823
07:41:42|0.03617823
07:41:43|0.03617823
07:41:45|0.03617823
07:41:45|0.03617823
07:41:47|0.03617823
07:41:48|0.03617861
07:41:49|0.03617861
07:41:50|0.03617861
07:41:51|0.03617861
07:41:52|0.03618068
07:41:54|0.03618068
07:41:55|0.03618073
07:41:56|0.03618073
07:41:57|0.03618073
07:41:58|0.03618073
07:41:59|0.03618073
07:42:00|0.03618073
07:42:01|0.03618073
07:42:02|0.03618725
07:42:03|0.03615636
07:42:05|0.03615636
07:42:06|0.03615636
07:42:06|0.03615636
07:42:09|0.03615636
07:42:09|0.03615636
07:42:10|0.03611379
07:42:12|0.03611379
07:42:12|0.03611379
07:42:14|0.03611379
07:42:15|0.03611379
07:42:16|0.03611379
07:42:17|0.03611379
07:42:19|0.03611379
07:42:19|0.03611379
07:42:20|0.03611379
07:42:21|0.03611379
07:42:23|0.03611379
07:42:24|0.03611379
07:42:25|0.03611379
07:42:26|0.03611379
07:42:27|0.03611358
07:42:28|0.03611358
07:42:29|0.03611358
07:42:30|0.03611379
07:42:31|0.03611379
07:42:32|0.03611379
07:42:33|0.03611379
07:42:34|0.03611379
07:42:35|0.03611379
07:42:36|0.03611379
07:42:37|0.03611379
07:42:37|0.03611379
07:42:38|0.03611379
07:42:40|0.03611379
07:42:41|0.03611379
07:42:42|0.03611379
07:42:43|0.0361138
07:42:43|0.0361138
07:42:45|0.0361138
07:42:46|0.0361138
07:42:47|0.0361138
07:42:48|0.0361138
07:42:49|0.0361138
07:42:50|0.0361138
07:42:51|0.0361138
07:42:52|0.0361138
07:42:54|0.0361138
07:42:55|0.0361138
07:42:56|0.0361138
07:42:57|0.0361138
07:42:58|0.0361138
07:43:00|0.0361138
07:43:00|0.0361138
07:43:02|0.0361138
07:43:03|0.0361138
07:43:05|0.03611381
07:43:06|0.03611381
07:43:06|0.0361138
07:43:08|0.0361138
07:43:09|0.0361138
07:43:09|0.0361138
07:43:11|0.0361138
07:43:12|0.0361138
07:43:13|0.03615583
07:43:14|0.03615583
07:43:15|0.03615583
07:43:16|0.03615583
07:43:17|0.03615583
07:43:18|0.03611387
07:43:19|0.03611387
07:43:20|0.03611387
07:43:21|0.03611387
07:43:22|0.03611387
07:43:24|0.03611387
07:43:24|0.03611387
07:43:25|0.03611387
07:43:26|0.03611387
07:43:28|0.03611387
07:43:28|0.03611387
07:43:29|0.03611387
07:43:31|0.03611387
07:43:31|0.03611385
07:43:32|0.03611385
07:43:33|0.03610887
07:43:34|0.03608305
07:43:36|0.03608305
07:43:37|0.03607543
07:43:37|0.03607543
07:43:38|0.03605
07:43:39|0.03605
07:43:41|0.03605
07:43:41|0.03605
07:43:43|0.03605
07:43:43|0.03605002
07:43:44|0.03605002
07:43:46|0.0360112
07:43:46|0.0360112
07:43:48|0.0360112
07:43:48|0.03602133
07:43:49|0.03602133
07:43:51|0.03602132
07:43:52|0.03602132
07:43:52|0.03602965
07:43:54|0.03604115
07:43:55|0.03604115
07:43:56|0.03604115
07:43:57|0.03604115
07:43:58|0.03604115
07:44:00|0.03604115
07:44:00|0.03604115
07:44:02|0.03604115
07:44:02|0.03604115
07:44:04|0.03604115
07:44:05|0.03604115
07:44:07|0.03604115
07:44:08|0.03604115
07:44:10|0.03604928
07:44:11|0.03604928
07:44:12|0.03604928
07:44:13|0.03604928
07:44:14|0.03604928
07:44:16|0.03604928
07:44:17|0.03604928
07:44:18|0.03606282
07:44:19|0.03606282
07:44:20|0.03606282
07:44:21|0.03606397
07:44:23|0.03607836
07:44:24|0.03607836
07:44:25|0.03607836
07:44:26|0.03607836
07:44:27|0.03607836
07:44:28|0.03607836
07:44:29|0.03608016
07:44:30|0.03608016
07:44:31|0.03609559
07:44:32|0.03609559
07:44:33|0.03605936
07:44:34|0.03605936
07:44:35|0.03605936
07:44:36|0.03605936
07:44:38|0.03605936
07:44:38|0.03605936
07:44:39|0.03605936
07:44:40|0.03605936
07:44:42|0.03605936
07:44:42|0.03605936
07:44:43|0.03605936
07:44:45|0.03606041
07:44:45|0.03606041
07:44:47|0.03607905
07:44:48|0.03607905
07:44:49|0.03607905
07:44:50|0.03607905
07:44:51|0.03608797
07:44:52|0.03608797
07:44:53|0.03608797
07:44:55|0.03608797
07:44:56|0.03608797
07:44:58|0.03608797
07:44:59|0.03608797
07:45:00|0.03608798
07:45:00|0.03608798
07:45:01|0.03608798
07:45:02|0.03608798
07:45:03|0.03608798
07:45:05|0.03608798
07:45:06|0.03608797
07:45:06|0.03608797
07:45:08|0.03605444
07:45:09|0.03605444
07:45:10|0.03605444
07:45:11|0.03605444
07:45:12|0.03611628
07:45:13|0.03611628
07:45:14|0.03611628
07:45:15|0.03611628
07:45:16|0.03611628
07:45:17|0.03611628
07:45:18|0.03611628
07:45:19|0.03611628
07:45:20|0.0361294
07:45:21|0.0361294
07:45:22|0.03613931
07:45:23|0.03613931
07:45:24|0.03613931
07:45:25|0.0361638
07:45:26|0.03613923
07:45:27|0.03613923
07:45:28|0.03613923
07:45:29|0.03613923
07:45:30|0.03613923
07:45:32|0.03613923
07:45:32|0.03616375
07:45:33|0.03616375
07:45:35|0.03616373
07:45:36|0.03616373
07:45:37|0.03616373
07:45:38|0.03616379
07:45:39|0.03616379
07:45:40|0.03616379
07:45:41|0.03616379
07:45:42|0.03616379
07:45:43|0.03616379
07:45:44|0.03616377
07:45:45|0.03616377
07:45:46|0.03616377
07:45:47|0.03616377
07:45:48|0.03616377
07:45:49|0.0361
07:45:51|0.0361
07:45:51|0.0361
07:45:53|0.0361
07:45:54|0.0361
07:45:56|0.03605393
07:45:57|0.03607505
07:45:58|0.03607505
07:45:59|0.03607505
07:46:00|0.03607505
07:46:01|0.03607505
07:46:02|0.03607505
07:46:03|0.03605794
07:46:04|0.03605794
07:46:06|0.03605794
07:46:07|0.03605794
07:46:08|0.03607287
07:46:08|0.03607287
07:46:11|0.03616
07:46:11|0.03611126
07:46:12|0.03611126
07:46:13|0.03611126
07:46:14|0.03611126
07:46:16|0.03611126
07:46:17|0.03611126
07:46:17|0.03611126
07:46:19|0.03611126
07:46:19|0.03611126
07:46:20|0.03611126
07:46:21|0.03611126
07:46:23|0.03611126
07:46:23|0.03611126
07:46:25|0.03611126
07:46:26|0.03611126
07:46:27|0.03611126
07:46:28|0.03611126
07:46:29|0.03611126
07:46:30|0.03611126
07:46:31|0.03611126
07:46:32|0.03612731
07:46:33|0.03612731
07:46:34|0.03612731
07:46:35|0.03612731
07:46:36|0.03612731
07:46:37|0.03612731
07:46:38|0.03612731
07:46:39|0.03612731
07:46:40|0.03618946
07:46:41|0.03618946
07:46:42|0.03618946
07:46:43|0.03618946
07:46:44|0.03618946
07:46:45|0.03618946
07:46:46|0.03618946
07:46:48|0.03618946
07:46:48|0.03618946
07:46:49|0.03618946
07:46:50|0.03618946
07:46:52|0.03618946
07:46:52|0.03618946
07:46:54|0.03618946
07:46:55|0.03618946
07:46:56|0.03618946
07:46:57|0.03618946
07:46:59|0.03618946
07:47:00|0.03618946
07:47:00|0.03618946
07:47:02|0.03618946
07:47:03|0.03618946
07:47:04|0.03618946
07:47:06|0.03618946
07:47:06|0.03618946
07:47:07|0.03618946
07:47:09|0.03618946
07:47:10|0.03618946
07:47:11|0.03618946
07:47:12|0.03618946
07:47:14|0.03612731
07:47:14|0.03611149
07:47:15|0.03611149
07:47:16|0.03611149
07:47:18|0.03611149
07:47:19|0.03611149
07:47:20|0.03611149
07:47:22|0.03611149
07:47:22|0.03611149
07:47:23|0.03611149
07:47:25|0.03610009
07:47:27|0.03610003
07:47:28|0.03610003
07:47:29|0.03610003
07:47:30|0.03610003
07:47:31|0.03610003
07:47:32|0.03608001
07:47:33|0.03607391
07:47:34|0.03608578
07:47:35|0.03608578
07:47:36|0.03608578
07:47:38|0.0360739
07:47:38|0.03612904
07:47:39|0.03610037
07:47:40|0.03610037
07:47:41|0.03610037
07:47:43|0.03609769
07:47:43|0.03609769
07:47:44|0.03609769
07:47:45|0.03609769
07:47:46|0.03612989
07:47:47|0.03612989
07:47:49|0.03609913
07:47:49|0.03609913
07:47:50|0.03609913
07:47:51|0.03609913
07:47:53|0.03609913
07:47:55|0.03609913
07:47:55|0.03609913
07:47:57|0.03609913
07:47:58|0.03609913
07:47:59|0.03609913
07:48:01|0.03609913
07:48:01|0.03609913
07:48:02|0.03613329
07:48:03|0.03613329
07:48:04|0.03613329
07:48:05|0.03610819
07:48:06|0.03610819
07:48:08|0.036105
07:48:10|0.036105
07:48:11|0.036105
07:48:12|0.036105
07:48:14|0.036105
07:48:14|0.036105
07:48:15|0.036105
07:48:16|0.036105
07:48:17|0.036105
07:48:19|0.036105
07:48:20|0.036105
07:48:22|0.036105
07:48:23|0.036105
07:48:23|0.036105
07:48:26|0.0361133
07:48:26|0.0361133
07:48:27|0.0361133
07:48:28|0.03611704
07:48:29|0.03611704
07:48:30|0.03612373
07:48:31|0.03612373
07:48:32|0.03612373
07:48:33|0.03612373
07:48:34|0.03612373
07:48:35|0.03612373
07:48:37|0.03614797
07:48:38|0.03614795
07:48:39|0.03616
07:48:40|0.0361582
07:48:40|0.03617999
07:48:42|0.03616299
07:48:43|0.03621399
07:48:44|0.0362035
07:48:44|0.0362035
07:48:45|0.03622218
07:48:46|0.03622218
07:48:48|0.03622218
07:48:49|0.03622218
07:48:50|0.03622218
07:48:51|0.03622448
07:48:52|0.03622894
07:48:53|0.03624231
07:48:54|0.03624231
07:48:55|0.03624231
07:48:56|0.0362707
07:48:57|0.0362707
07:48:59|0.03627255
07:49:00|0.03627586
07:49:01|0.03626384
07:49:02|0.03626384
07:49:04|0.03626389
07:49:05|0.03626389
07:49:06|0.03626389
07:49:07|0.03626389
07:49:09|0.03626389
07:49:09|0.03626389
07:49:11|0.0362639
07:49:11|0.0362639
07:49:13|0.0362639
07:49:14|0.03626384
07:49:15|0.03626384
07:49:16|0.03626384
07:49:17|0.03626384
07:49:18|0.03625368
07:49:18|0.03625368
07:49:20|0.03625368
07:49:20|0.03625368
07:49:22|0.03625014
07:49:23|0.03625446
07:49:24|0.03625446
07:49:25|0.03625446
07:49:26|0.03625446
07:49:27|0.03624882
07:49:28|0.03624882
07:49:29|0.03625053
07:49:30|0.03625053
07:49:31|0.03625053
07:49:32|0.03625053
07:49:33|0.03625666
07:49:34|0.03625666
07:49:35|0.03625666
07:49:36|0.03626384
07:49:37|0.03626384
07:49:38|0.03629999
07:49:39|0.03629999
07:49:40|0.03629999
07:49:41|0.03629999
07:49:42|0.03629999
07:49:43|0.03629999
07:49:44|0.0362926
07:49:45|0.0362814
07:49:46|0.0362814
07:49:47|0.03626609
07:49:48|0.03626609
07:49:49|0.03626609
07:49:50|0.03626609
07:49:51|0.03626609
07:49:52|0.03626609
07:49:53|0.03626609
07:49:54|0.03626609
07:49:55|0.03626609
07:49:56|0.03624292
07:49:57|0.0362134
07:49:58|0.0362134
07:49:59|0.03620002
07:50:00|0.03620002
07:50:01|0.03620002
07:50:02|0.03620002
07:50:04|0.03620002
07:50:04|0.03621466
07:50:05|0.03621466
07:50:07|0.03621466
07:50:09|0.03619999
07:50:09|0.03619999
07:50:11|0.03619999
07:50:12|0.03619999
07:50:13|0.03619999
07:50:13|0.03619999
07:50:14|0.03619999
07:50:16|0.03619999
07:50:17|0.0362
07:50:18|0.0362
07:50:19|0.0362
07:50:20|0.0362
07:50:21|0.03620004
07:50:22|0.03620004
07:50:23|0.03620004
07:50:24|0.03620004
07:50:25|0.03620006
07:50:26|0.03620006
07:50:27|0.03620006
07:50:28|0.03620006
07:50:30|0.03620001
07:50:30|0.03620001
07:50:31|0.03620001
07:50:33|0.03620001
07:50:33|0.03620001
07:50:34|0.03620001
07:50:36|0.03620001
07:50:37|0.03620001
07:50:37|0.03620001
07:50:38|0.03620001
07:50:40|0.03617499
07:50:40|0.03617499
07:50:41|0.03617499
07:50:42|0.03617499
07:50:43|0.03617333
07:50:44|0.03617333
07:50:45|0.03617333
07:50:47|0.03616
07:50:47|0.03616
07:50:49|0.03616
07:50:49|0.03614799
07:50:51|0.03614799
07:50:51|0.03614799
07:50:53|0.03614799
07:50:53|0.03614799
07:50:55|0.03614799
07:50:55|0.03614799
07:50:56|0.03614797
07:50:58|0.03614797
07:50:58|0.03614797
07:51:00|0.03614797
07:51:01|0.03614797
07:51:02|0.03614797
07:51:04|0.03614797
07:51:05|0.03614797
07:51:06|0.03614797
07:51:07|0.03614797
07:51:08|0.03614797
07:51:09|0.03614797
07:51:11|0.03614797
07:51:12|0.03614177
07:51:13|0.03613793
07:51:14|0.03613793
07:51:15|0.03613793
07:51:16|0.03613793
07:51:17|0.03613793
07:51:18|0.03613793
07:51:18|0.03613793
07:51:19|0.03613793
07:51:20|0.03613793
07:51:22|0.03613845
07:51:23|0.03613845
07:51:23|0.03613845
07:51:25|0.03613845
07:51:26|0.03613845
07:51:27|0.03613845
07:51:28|0.03613845
07:51:29|0.03613845
07:51:31|0.03613845
07:51:32|0.03613845
07:51:32|0.03613844
07:51:33|0.03613793
07:51:35|0.03613793
07:51:36|0.03613793
07:51:36|0.03611646
07:51:38|0.03609848
07:51:39|0.03609848
07:51:40|0.03609848
07:51:41|0.03609848
07:51:42|0.03609848
07:51:43|0.03609848
07:51:43|0.03609848
07:51:45|0.03609848
07:51:46|0.03609848
07:51:47|0.03609848
07:51:48|0.0361075
07:51:49|0.03609847
07:51:50|0.03609847
07:51:51|0.03609847
07:51:52|0.03609847
07:51:53|0.03609847
07:51:54|0.03609847
07:51:55|0.03609847
07:51:56|0.03609847
07:51:57|0.03608
07:51:58|0.03607956
07:51:59|0.03607956
07:52:00|0.0360772
07:52:02|0.03607721
07:52:02|0.03607721
07:52:04|0.03607721
07:52:05|0.03607721
07:52:06|0.03607721
07:52:08|0.03607721
07:52:08|0.03607721
07:52:10|0.03607721
07:52:11|0.03607721
07:52:12|0.03607721
07:52:12|0.03607721
07:52:14|0.03607721
07:52:15|0.03607721
07:52:16|0.03607721
07:52:17|0.03607721
07:52:18|0.03607721
07:52:19|0.03607721
07:52:20|0.03607721
07:52:21|0.03609847
07:52:22|0.03609847
07:52:23|0.03609847
07:52:24|0.03609847
07:52:25|0.03609847
07:52:26|0.03609847
07:52:27|0.03609847
07:52:28|0.0360772
07:52:29|0.0360772
07:52:31|0.03607719
07:52:33|0.03607719
07:52:33|0.03607719
07:52:34|0.03607719
07:52:35|0.03605393
07:52:36|0.03605393
07:52:38|0.03605393
07:52:39|0.03605393
07:52:39|0.03605393
07:52:41|0.03605799
07:52:42|0.03605799
07:52:43|0.03605799
07:52:44|0.03605393
07:52:45|0.03605393
07:52:46|0.03605393
07:52:47|0.03605393
07:52:47|0.03605393
07:52:50|0.03605393
07:52:50|0.03605393
07:52:51|0.03605393
07:52:52|0.03605393
07:52:53|0.03602347
07:52:54|0.0360539
07:52:55|0.03602512
07:52:56|0.03601012
07:52:57|0.03602404
07:52:58|0.03606568
07:52:59|0.03606568
07:53:01|0.03606568
07:53:02|0.03606568
07:53:03|0.03601009
07:53:04|0.03603669
07:53:05|0.03603668
07:53:06|0.03604987
07:53:08|0.03604987
07:53:09|0.03603281
07:53:10|0.03603281
07:53:11|0.03603281
07:53:13|0.03603281
07:53:14|0.03603281
07:53:14|0.03603281
07:53:16|0.03603281
07:53:17|0.03603281
07:53:18|0.03603281
07:53:18|0.03601014
07:53:19|0.03601014
07:53:21|0.03601014
07:53:22|0.03601014
07:53:22|0.03601009
07:53:23|0.03601
07:53:24|0.03601
07:53:25|0.03601
07:53:26|0.03601
07:53:28|0.03601
07:53:29|0.03601
07:53:30|0.03601
07:53:30|0.03603103
07:53:32|0.03603103
07:53:33|0.03601
07:53:34|0.03600922
07:53:35|0.03603281
07:53:36|0.03603281
07:53:37|0.03603281
07:53:38|0.03603281
07:53:39|0.03600003
07:53:40|0.03603281
07:53:41|0.03603281
07:53:42|0.03603281
07:53:43|0.03603281
07:53:44|0.03603281
07:53:45|0.03603281
07:53:46|0.03603281
07:53:47|0.03603281
07:53:48|0.03603281
07:53:49|0.03605211
07:53:51|0.03609826
07:53:51|0.03608015
07:53:53|0.03604636
07:53:54|0.03604636
07:53:55|0.03604636
07:53:56|0.03604636
07:53:56|0.03608015
07:53:58|0.03608015
07:53:58|0.03608025
07:53:59|0.03608025
07:54:01|0.03608025
07:54:02|0.03608025
07:54:03|0.03607611
07:54:05|0.03607611
07:54:06|0.03607611
07:54:07|0.03607611
07:54:08|0.03607611
07:54:09|0.03607611
07:54:10|0.03607611
07:54:12|0.03607611
07:54:13|0.03607611
07:54:14|0.03607611
07:54:15|0.03607611
07:54:16|0.03607611
07:54:17|0.03607611
07:54:18|0.03607611
07:54:19|0.03607611
07:54:20|0.03607611
07:54:21|0.036055
07:54:22|0.036055
07:54:23|0.036055
07:54:24|0.0360801
07:54:25|0.0360801
07:54:26|0.0360801
07:54:27|0.0360801
07:54:28|0.0360801
07:54:29|0.0360801
07:54:30|0.0360801
07:54:31|0.0360801
07:54:33|0.03604634
07:54:34|0.03604634
07:54:35|0.03604634
07:54:36|0.03604634
07:54:36|0.03604634
07:54:37|0.03604634
07:54:39|0.03604634
07:54:39|0.03604634
07:54:40|0.03604634
07:54:41|0.03604634
07:54:43|0.03604634
07:54:44|0.03602145
07:54:45|0.03602145
07:54:46|0.03602145
07:54:47|0.03602145
07:54:48|0.03602145
07:54:48|0.03602403
07:54:50|0.03602403
07:54:51|0.03602403
07:54:52|0.03602403
07:54:52|0.03602403
07:54:53|0.03602403
07:54:55|0.03602
07:54:56|0.03602
07:54:57|0.03602
07:54:58|0.03602
07:54:58|0.03602
07:55:00|0.03602
07:55:00|0.03601997
07:55:03|0.03601997
07:55:04|0.03601997
07:55:06|0.03601997
07:55:07|0.036
07:55:08|0.036
07:55:10|0.036
07:55:11|0.036
07:55:12|0.036
07:55:13|0.036
07:55:13|0.036
07:55:15|0.036
07:55:15|0.036
07:55:17|0.036
07:55:19|0.03599977
07:55:19|0.036
07:55:20|0.036
07:55:21|0.036
07:55:22|0.036
07:55:23|0.036
07:55:24|0.036
07:55:25|0.03593071
07:55:26|0.03593071
07:55:27|0.03597814
07:55:28|0.03597814
07:55:29|0.03593071
07:55:30|0.03593071
07:55:32|0.03593
07:55:33|0.03593
07:55:34|0.03593
07:55:35|0.03594895
07:55:35|0.03594895
07:55:37|0.03594895
07:55:38|0.03595161
07:55:39|0.03595161
07:55:40|0.03595161
07:55:41|0.03595161
07:55:42|0.03592
07:55:43|0.03592
07:55:44|0.03592
07:55:44|0.03592
07:55:46|0.03592
07:55:48|0.03592
07:55:48|0.03592
07:55:49|0.0359404
07:55:50|0.0359404
07:55:51|0.0359404
07:55:52|0.0359404
07:55:53|0.0359404
07:55:54|0.03591963
07:55:55|0.03591963
07:55:56|0.03591963
07:55:57|0.03591963
07:55:58|0.03591963
07:55:59|0.03591963
07:56:00|0.03591963
07:56:02|0.03593149
07:56:03|0.03593149
07:56:04|0.03593
07:56:06|0.03593
07:56:07|0.03593
07:56:08|0.03593
07:56:10|0.03593
07:56:11|0.03593
07:56:13|0.03593
07:56:13|0.03593
07:56:14|0.03593
07:56:15|0.03593
07:56:17|0.03592152
07:56:18|0.03593149
07:56:19|0.03593149
07:56:20|0.03592787
07:56:21|0.03592787
07:56:22|0.03592787
07:56:23|0.03592787
07:56:25|0.03592787
07:56:25|0.03592787
07:56:27|0.03592787
07:56:27|0.03592787
07:56:29|0.03592787
07:56:29|0.03592787
07:56:31|0.03592787
07:56:32|0.03592787
07:56:33|0.03592787
07:56:34|0.03592787
07:56:35|0.03592787
07:56:36|0.03592787
07:56:37|0.03592787
07:56:38|0.03592787
07:56:39|0.03592787
07:56:40|0.03591975
07:56:41|0.03591975
07:56:42|0.03591975
07:56:43|0.03591964
07:56:44|0.03591964
07:56:45|0.03592
07:56:46|0.03592
07:56:47|0.03592
07:56:48|0.03592
07:56:49|0.03592
07:56:50|0.03592
07:56:51|0.03592
07:56:52|0.03590148
07:56:54|0.03590148
07:56:54|0.03590148
07:56:55|0.03590148
07:56:56|0.03591972
07:56:57|0.03591972
07:56:58|0.03591972
07:56:59|0.03591972
07:57:00|0.03591972
07:57:01|0.03591972
07:57:02|0.03591972
07:57:03|0.03591972
07:57:04|0.03591972
07:57:06|0.03591972
07:57:08|0.03591972
07:57:08|0.03591972
07:57:09|0.03591972
07:57:10|0.03591972
07:57:11|0.03591972
07:57:12|0.03591972
07:57:13|0.03591972
07:57:14|0.03591972
07:57:16|0.03591972
07:57:17|0.03590001
07:57:19|0.03590001
07:57:19|0.03590001
07:57:20|0.03590001
07:57:21|0.03590001
07:57:22|0.03590001
07:57:23|0.0359
07:57:25|0.0359
07:57:26|0.03590148
07:57:27|0.03590148
07:57:27|0.03590148
07:57:28|0.03590148
07:57:30|0.03590148
07:57:32|0.0359
07:57:32|0.0359
07:57:33|0.0359
07:57:34|0.0359
07:57:35|0.0359
07:57:36|0.0359
07:57:37|0.0359
07:57:38|0.0359
07:57:39|0.03591657
07:57:41|0.03591657
07:57:43|0.03591657
07:57:43|0.03591657
07:57:44|0.03591657
07:57:45|0.0359
07:57:46|0.0359
07:57:47|0.0359
07:57:48|0.03591266
07:57:49|0.03591266
07:57:50|0.03591266
07:57:51|0.0359
07:57:52|0.0359
07:57:53|0.0359
07:57:55|0.0359
07:57:55|0.0359
07:57:56|0.0359
07:57:57|0.0359
07:57:58|0.0359
07:57:59|0.0359
07:58:00|0.0359
07:58:01|0.0359
07:58:02|0.0359
07:58:03|0.0359
07:58:04|0.0359
07:58:05|0.0359
07:58:06|0.0359
07:58:07|0.0359
07:58:09|0.0359
07:58:09|0.0359
07:58:12|0.03589837
07:58:12|0.03589837
07:58:14|0.03589837
07:58:15|0.03589837
07:58:16|0.03589837
07:58:17|0.03589837
07:58:18|0.03589837
07:58:18|0.03589837
07:58:20|0.03586177
07:58:22|0.03586177
07:58:22|0.03589797
07:58:23|0.03589797
07:58:24|0.03587219
07:58:25|0.03587219
07:58:26|0.03587219
07:58:27|0.03589836
07:58:28|0.03587398
07:58:29|0.03587398
07:58:30|0.03587398
07:58:31|0.03587398
07:58:32|0.03587398
07:58:34|0.03587398
07:58:34|0.03587398
07:58:35|0.03587398
07:58:36|0.03587398
07:58:37|0.03589378
07:58:39|0.0358937
07:58:40|0.0358937
07:58:41|0.03587219
07:58:42|0.03587219
07:58:43|0.03587219
07:58:45|0.03587219
07:58:45|0.03587219
07:58:47|0.035921
07:58:47|0.03599254
07:58:49|0.03599254
07:58:49|0.03599254
07:58:51|0.03599254
07:58:52|0.03599998
07:58:53|0.03599998
07:58:54|0.03599998
07:58:55|0.03599998
07:58:56|0.03599998
07:58:57|0.03599466
07:58:58|0.03595799
07:58:59|0.03595799
07:59:00|0.03595799
07:59:01|0.03596241
07:59:03|0.03596043
07:59:04|0.03596043
07:59:05|0.03596043
07:59:06|0.03596043
07:59:06|0.03596043
07:59:08|0.03596855
07:59:09|0.03596855
07:59:10|0.03596855
07:59:11|0.03596855
07:59:12|0.03596855
07:59:13|0.03596855
07:59:15|0.03596855
07:59:15|0.03596855
07:59:16|0.03596855
07:59:17|0.03596855
07:59:18|0.03596855
07:59:20|0.03596855
07:59:21|0.03596855
07:59:22|0.03596043
07:59:23|0.03596043
07:59:24|0.03596043
07:59:25|0.03596861
07:59:26|0.03596861
07:59:27|0.03596861
07:59:28|0.03596861
07:59:29|0.03596861
07:59:30|0.03596861
07:59:31|0.03596861
07:59:32|0.03596861
07:59:33|0.03596861
07:59:34|0.03596861
07:59:35|0.03596861
07:59:36|0.03596861
07:59:38|0.03596861
07:59:39|0.03596861
07:59:40|0.03596861
07:59:41|0.03596855
07:59:42|0.03596855
07:59:43|0.03596855
07:59:44|0.03596855
07:59:45|0.03596855
07:59:46|0.0359615
07:59:47|0.0359615
07:59:48|0.0359615
07:59:49|0.03596043
07:59:50|0.03596043
07:59:51|0.03596043
07:59:52|0.03591447
07:59:53|0.03591447
07:59:54|0.03591447
07:59:56|0.03588
07:59:57|0.03590283
07:59:58|0.03590283
07:59:59|0.03590283
08:00:00|0.03589832
08:00:01|0.03589832
08:00:02|0.03592528
08:00:03|0.03592528
08:00:04|0.03609846
08:00:05|0.03607164
08:00:07|0.03604057
08:00:08|0.03601187
08:00:09|0.03601377
08:00:11|0.03601377
08:00:12|0.03600665
08:00:13|0.03601352
08:00:15|0.03593072
08:00:15|0.03587464
08:00:16|0.03587464
08:00:17|0.03587464
08:00:18|0.03587464
08:00:19|0.03591343
08:00:21|0.03594109
08:00:21|0.03594367
08:00:23|0.03594367
08:00:23|0.03594367
08:00:25|0.03594367
08:00:26|0.03595614
08:00:27|0.03595614
08:00:28|0.03595614
08:00:29|0.03594532
08:00:30|0.03594532
08:00:31|0.03592802
08:00:32|0.03592802
08:00:33|0.03596814
08:00:34|0.03606
08:00:35|0.03598512
08:00:36|0.03598512
08:00:38|0.03597655
08:00:38|0.03597655
08:00:40|0.03597655
08:00:41|0.03597655
08:00:41|0.03597655
08:00:43|0.03599801
08:00:43|0.03599801
08:00:44|0.03599801
08:00:46|0.03599801
08:00:46|0.03599801
08:00:47|0.03599801
08:00:48|0.03599801
08:00:49|0.03599801
08:00:50|0.03599801
08:00:52|0.03599801
08:00:53|0.03599801
08:00:53|0.03599801
08:00:54|0.03599801
08:00:56|0.03599801
08:00:56|0.03599801
08:00:57|0.03599801
08:00:58|0.03599801
08:01:00|0.03599801
08:01:01|0.03599801
08:01:01|0.03599801
08:01:02|0.03599517
08:01:03|0.03599517
08:01:05|0.03599517
08:01:06|0.03599517
08:01:07|0.03599504
08:01:08|0.03599504
08:01:09|0.03599504
08:01:11|0.03599504
08:01:12|0.03599504
08:01:13|0.03599504
08:01:15|0.03599504
08:01:16|0.03599504
08:01:18|0.03599504
08:01:19|0.03599504
08:01:20|0.03599504
08:01:21|0.03599504
08:01:21|0.03599504
08:01:23|0.03599504
08:01:24|0.03599504
08:01:25|0.03599504
08:01:26|0.03599504
08:01:27|0.03599504
08:01:28|0.03588419
08:01:29|0.03588419
08:01:30|0.03588419
08:01:32|0.03588422
08:01:32|0.03588422
08:01:33|0.03588422
08:01:34|0.03588422
08:01:35|0.03588422
08:01:37|0.03588422
08:01:37|0.03588422
08:01:38|0.03588422
08:01:39|0.03588422
08:01:41|0.03588422
08:01:42|0.03588422
08:01:43|0.03588422
08:01:44|0.03588422
08:01:45|0.03588663
08:01:47|0.03588663
08:01:48|0.03588663
08:01:49|0.03588663
08:01:50|0.0358858
08:01:51|0.0358858
08:01:52|0.03591612
08:01:53|0.03591612
08:01:54|0.03591612
08:01:55|0.03591612
08:01:56|0.03591612
08:01:58|0.03591612
08:01:59|0.03591839
08:02:00|0.03590898
08:02:00|0.03590898
08:02:02|0.03593047
08:02:03|0.03593047
08:02:05|0.03593047
08:02:06|0.03593047
08:02:07|0.03593047
08:02:08|0.03608
08:02:09|0.03608
08:02:09|0.03603728
08:02:10|0.03602082
08:02:12|0.03602082
08:02:13|0.03602082
08:02:14|0.03602082
08:02:15|0.03601507
08:02:16|0.03601507
08:02:17|0.03601507
08:02:18|0.03601507
08:02:19|0.03600734
08:02:20|0.03600734
08:02:21|0.036
08:02:22|0.036
08:02:24|0.03600729
08:02:25|0.03600729
08:02:26|0.03600729
08:02:27|0.03600729
08:02:28|0.03600729
08:02:29|0.03600729
08:02:30|0.03600729
08:02:31|0.03600729
08:02:32|0.03600729
08:02:33|0.03600729
08:02:34|0.03600729
08:02:35|0.03600729
08:02:36|0.03600488
08:02:37|0.03601507
08:02:38|0.03601507
08:02:39|0.03601507
08:02:40|0.03601507
08:02:41|0.03601507
08:02:42|0.03601507
08:02:43|0.03602033
08:02:44|0.03602033
08:02:45|0.03602033
08:02:46|0.03602033
08:02:47|0.03602033
08:02:48|0.03602033
08:02:49|0.03602033
08:02:50|0.03602033
08:02:51|0.03602033
08:02:52|0.03602033
08:02:54|0.03601506
08:02:55|0.03601507
08:02:55|0.03601507
08:02:56|0.03601507
08:02:58|0.03601507
08:02:59|0.03601507
08:03:00|0.03601507
08:03:01|0.03601999
08:03:02|0.03601999
08:03:02|0.03601999
08:03:04|0.03601999
08:03:05|0.03601999
08:03:07|0.03601999
08:03:07|0.03604018
08:03:08|0.03605641
08:03:10|0.03605641
08:03:11|0.03605641
08:03:12|0.03605712
08:03:14|0.03605239
08:03:14|0.03605239
08:03:15|0.03605239
08:03:16|0.03605239
08:03:18|0.03601669
08:03:20|0.03601669
08:03:20|0.03601669
08:03:21|0.03602182
08:03:23|0.03602182
08:03:24|0.03602182
08:03:25|0.03602167
08:03:26|0.03602167
08:03:27|0.03602167
08:03:27|0.03602167
08:03:30|0.03602167
08:03:30|0.03602167
08:03:31|0.03602167
08:03:32|0.03602167
08:03:33|0.03602167
08:03:34|0.03602167
08:03:35|0.03602167
08:03:36|0.03598807
08:03:38|0.03598807
08:03:38|0.03598807
08:03:40|0.03598807
08:03:40|0.03598807
08:03:42|0.03598807
08:03:43|0.03598807
08:03:43|0.03598807
08:03:45|0.03598807
08:03:47|0.036
08:03:47|0.036
08:03:48|0.036
08:03:49|0.036
08:03:50|0.03598808
08:03:51|0.03598808
08:03:52|0.03598808
08:03:54|0.03598808
08:03:54|0.03598808
08:03:56|0.03598808
08:03:57|0.03598105
08:03:57|0.03598105
08:03:59|0.03598105
08:03:59|0.03598105
08:04:00|0.03598433
08:04:02|0.03599809
08:04:03|0.03599809
08:04:03|0.03599809
08:04:05|0.03598551
08:04:05|0.03598551
08:04:06|0.03598551
08:04:07|0.03598551
08:04:09|0.03598551
08:04:10|0.03598551
08:04:10|0.03598551
08:04:12|0.03598551
08:04:13|0.03598551
08:04:15|0.03598551
08:04:16|0.03596008
08:04:17|0.03596008
08:04:18|0.03596008
08:04:19|0.03596008
08:04:21|0.03597482
08:04:22|0.03597482
08:04:22|0.03597482
08:04:24|0.03597482
08:04:25|0.03597482
08:04:27|0.03597727
08:04:27|0.03593035
08:04:29|0.03593035
08:04:29|0.0359
08:04:31|0.0359
08:04:32|0.0359
08:04:32|0.03589075
08:04:34|0.03589443
08:04:34|0.03589443
08:04:36|0.03591433
08:04:36|0.03591433
08:04:37|0.03591433
08:04:38|0.03591433
08:04:40|0.03591433
08:04:41|0.03585742
08:04:42|0.03585742
08:04:43|0.03586165
08:04:43|0.03586165
08:04:45|0.03586165
08:04:46|0.03588621
08:04:46|0.03589597
08:04:48|0.03589597
08:04:49|0.03589597
08:04:50|0.03589597
08:04:51|0.03589597
08:04:51|0.03589597
08:04:53|0.0358831
08:04:54|0.0358831
08:04:54|0.0358831
08:04:55|0.03585001
08:04:56|0.03585001
08:04:58|0.03585001
08:04:59|0.03585001
08:05:00|0.03585164
08:05:01|0.03587686
08:05:02|0.03587686
08:05:02|0.03587686
08:05:04|0.03585463
08:05:05|0.03585463
08:05:06|0.03585463
08:05:07|0.03585162
08:05:08|0.03585162
08:05:08|0.03586248
08:05:09|0.03587479
08:05:11|0.03585834
08:05:12|0.03585834
08:05:13|0.03585834
08:05:15|0.03586827
08:05:16|0.03587554
08:05:18|0.03587554
08:05:19|0.03587555
08:05:20|0.03587555
08:05:21|0.03587555
08:05:22|0.03587555
08:05:24|0.03587554
08:05:24|0.03587554
08:05:26|0.03587554
08:05:27|0.03587554
08:05:28|0.03587554
08:05:29|0.03587554
08:05:30|0.0358787
08:05:31|0.0358787
08:05:32|0.0358787
08:05:33|0.0358787
08:05:34|0.0358787
08:05:35|0.03587554
08:05:37|0.03587554
08:05:37|0.03587554
08:05:38|0.03587554
08:05:40|0.03585
08:05:41|0.03585
08:05:42|0.03585
08:05:44|0.03587554
08:05:44|0.03587554
08:05:46|0.03587554
08:05:46|0.03588252
08:05:48|0.03588252
08:05:49|0.03588252
08:05:49|0.03594666
08:05:51|0.03596
08:05:51|0.03596
08:05:52|0.03596
08:05:53|0.03594881
08:05:55|0.03593003
08:05:56|0.03593003
08:05:56|0.03593003
08:05:58|0.03604308
08:05:58|0.03604308
08:06:00|0.03603973
08:06:00|0.03601904
08:06:01|0.03601937
08:06:03|0.0360213
08:06:03|0.0360213
08:06:04|0.0360213
08:06:06|0.0360213
08:06:06|0.0360213
08:06:08|0.0360213
08:06:08|0.0360213
08:06:10|0.0360213
08:06:11|0.03601904
08:06:12|0.03601904
08:06:12|0.03601904
08:06:13|0.03601904
08:06:14|0.03601904
08:06:15|0.03601904
08:06:17|0.03601904
08:06:19|0.03601904
08:06:19|0.03601904
08:06:21|0.03601904
08:06:21|0.03601341
08:06:23|0.03601341
08:06:24|0.03601341
08:06:25|0.03601341
08:06:25|0.03601341
08:06:27|0.03601435
08:06:28|0.03601435
08:06:29|0.03601435
08:06:30|0.03601435
08:06:30|0.0361
08:06:31|0.03612373
08:06:32|0.03612373
08:06:33|0.03610001
08:06:35|0.03611476
08:06:36|0.03611476
08:06:37|0.03611476
08:06:39|0.03611476
08:06:40|0.03611476
08:06:41|0.036071
08:06:42|0.036071
08:06:43|0.036071
08:06:44|0.036071
08:06:45|0.036071
08:06:46|0.036071
08:06:47|0.036071
08:06:48|0.036071
08:06:50|0.036071
08:06:51|0.036071
08:06:52|0.036071
08:06:52|0.03605635
08:06:53|0.03605635
08:06:55|0.03605635
08:06:56|0.03605635
08:06:57|0.03605635
08:06:57|0.03607648
08:06:59|0.03607648
08:06:59|0.03607648
08:07:01|0.03607648
08:07:02|0.03607648
08:07:03|0.03607648
08:07:04|0.03607648
08:07:05|0.03607648
08:07:06|0.03607648
08:07:07|0.03607648
08:07:08|0.03607648
08:07:09|0.03607648
08:07:10|0.03604
08:07:11|0.03604
08:07:12|0.03604
08:07:13|0.03604
08:07:14|0.03604
08:07:15|0.03604
08:07:16|0.03604
08:07:17|0.03604
08:07:18|0.03604
08:07:19|0.03604
08:07:20|0.03605834
08:07:21|0.03605834
08:07:23|0.03605834
08:07:24|0.03605834
08:07:26|0.03605834
08:07:27|0.03605834
08:07:28|0.03605834
08:07:29|0.03605834
08:07:30|0.03605834
08:07:31|0.03605834
08:07:32|0.03605834
08:07:33|0.03605834
08:07:34|0.03602178
08:07:35|0.03602178
08:07:36|0.03602178
08:07:37|0.03602178
08:07:38|0.03602178
08:07:40|0.03602178
08:07:40|0.03601445
08:07:42|0.03601445
08:07:43|0.03597782
08:07:44|0.03597782
08:07:44|0.03597782
08:07:45|0.03597782
08:07:47|0.03597782
08:07:48|0.03597782
08:07:49|0.03597782
08:07:50|0.03597782
08:07:51|0.03597782
08:07:52|0.03597782
08:07:53|0.03597782
08:07:54|0.03597782
08:07:56|0.03597782
08:07:57|0.03597782
08:07:58|0.03597782
08:07:59|0.03597782
08:08:00|0.03597782
08:08:01|0.03597782
08:08:01|0.03597782
08:08:02|0.03596003
08:08:04|0.03596003
08:08:04|0.03599056
08:08:05|0.03599056
08:08:07|0.03599056
08:08:08|0.03599056
08:08:09|0.03599056
08:08:10|0.03599056
08:08:11|0.03599056
08:08:12|0.03599056
08:08:13|0.03599056
08:08:14|0.03599056
08:08:15|0.03599056
08:08:16|0.03594311
08:08:18|0.03594311
08:08:18|0.03596392
08:08:20|0.03596392
08:08:20|0.03596392
08:08:22|0.03596392
08:08:23|0.03597204
08:08:24|0.03597204
08:08:25|0.03597204
08:08:26|0.03597204
08:08:27|0.03597204
08:08:28|0.03597204
08:08:29|0.03597204
08:08:30|0.03597204
08:08:31|0.03597204
08:08:32|0.03597204
08:08:33|0.03597204
08:08:34|0.03597204
08:08:35|0.03597204
08:08:37|0.03597204
08:08:38|0.03597204
08:08:39|0.03597204
08:08:40|0.03597204
08:08:40|0.03598184
08:08:41|0.03598184
08:08:43|0.03598184
08:08:44|0.03598184
08:08:45|0.03598184
08:08:46|0.03598184
08:08:47|0.03598184
08:08:48|0.03598184
08:08:49|0.03598184
08:08:49|0.03597204
08:08:51|0.03597204
08:08:52|0.03597204
08:08:53|0.03597361
08:08:54|0.03598184
08:08:55|0.03596493
08:08:56|0.03596493
08:08:57|0.03596493
08:08:58|0.03596493
08:08:59|0.03596493
08:09:00|0.03598315
08:09:02|0.03598315
08:09:02|0.03598315
08:09:03|0.03597204
08:09:04|0.03597204
08:09:05|0.03597204
08:09:06|0.03597204
08:09:07|0.03597204
08:09:09|0.03597204
08:09:10|0.03597204
08:09:11|0.03597204
08:09:13|0.03597204
08:09:13|0.03597204
08:09:14|0.03597204
08:09:15|0.03597204
08:09:16|0.03597204
08:09:18|0.03597204
08:09:20|0.03597204
08:09:20|0.03597204
08:09:21|0.03597204
08:09:22|0.03597204
08:09:23|0.03597204
08:09:24|0.03597204
08:09:26|0.03594007
08:09:27|0.03594007
08:09:28|0.03594007
08:09:29|0.03594007
08:09:29|0.03594007
08:09:31|0.03593822
08:09:31|0.03593821
08:09:33|0.03593821
08:09:33|0.03593078
08:09:35|0.03593078
08:09:37|0.03595183
08:09:37|0.03595183
08:09:38|0.03595183
08:09:40|0.03595183
08:09:40|0.03597202
08:09:42|0.03595503
08:09:43|0.03597194
08:09:44|0.03597194
08:09:45|0.03597194
08:09:46|0.03597194
08:09:47|0.03597194
08:09:48|0.03597194
08:09:49|0.03597194
08:09:50|0.03597194
08:09:51|0.03597194
08:09:52|0.03597194
08:09:53|0.03592935
08:09:54|0.03592935
08:09:55|0.03592935
08:09:56|0.03592935
08:09:57|0.03592935
08:09:58|0.03592935
08:09:58|0.03592935
08:10:00|0.03592935
08:10:01|0.03591012
08:10:02|0.03591011
08:10:03|0.03591011
08:10:05|0.03590756
08:10:05|0.0359269
08:10:06|0.03592935
08:10:07|0.03593994
08:10:08|0.03593994
08:10:09|0.03593994
08:10:10|0.03593994
08:10:12|0.03593994
08:10:12|0.03593994
08:10:13|0.03593994
08:10:14|0.03593994
08:10:15|0.03593994
08:10:16|0.03593994
08:10:17|0.03593994
08:10:18|0.03593994
08:10:19|0.03593994
08:10:20|0.03593994
08:10:21|0.03593994
08:10:22|0.03593994
08:10:23|0.03593994
08:10:24|0.03593994
08:10:25|0.03593994
08:10:26|0.03593994
08:10:28|0.03593994
08:10:28|0.03593994
08:10:29|0.03593994
08:10:30|0.03593994
08:10:31|0.03593994
08:10:33|0.03593994
08:10:34|0.03593994
08:10:35|0.03593994
08:10:36|0.03593994
08:10:37|0.03592482
08:10:38|0.03593994
08:10:39|0.03593994
08:10:40|0.03591117
08:10:41|0.03591107
08:10:43|0.03591107
08:10:44|0.03591107
08:10:45|0.03589186
08:10:46|0.03589186
08:10:47|0.03589186
08:10:48|0.03589186
08:10:50|0.03589186
08:10:50|0.03589186
08:10:51|0.03589186
08:10:52|0.03589186
08:10:53|0.03589186
08:10:54|0.03589186
08:10:56|0.03589186
08:10:58|0.03589186
08:10:58|0.03589186
08:10:59|0.03589186
08:11:00|0.03589186
08:11:01|0.03589186
08:11:02|0.03589186
08:11:03|0.03589186
08:11:04|0.03589186
08:11:06|0.0358824
08:11:07|0.0358824
08:11:08|0.03591096
08:11:09|0.03591096
08:11:10|0.03591096
08:11:11|0.035891
08:11:12|0.035891
08:11:13|0.035891
08:11:14|0.035891
08:11:15|0.035891
08:11:17|0.035891
08:11:18|0.035891
08:11:18|0.03588001
08:11:20|0.03591096
08:11:21|0.03591096
08:11:22|0.03588002
08:11:24|0.03588002
08:11:24|0.03588002
08:11:25|0.03588251
08:11:26|0.03588251
08:11:27|0.03588251
08:11:29|0.03588251
08:11:29|0.03588251
08:11:30|0.03588251
08:11:31|0.03589012
08:11:32|0.03589012
08:11:34|0.03589012
08:11:35|0.03591871
08:11:35|0.03604
08:11:37|0.03606325
08:11:38|0.03606299
08:11:38|0.03603474
08:11:40|0.0360536
08:11:41|0.0360536
08:11:41|0.0360536
08:11:42|0.0360536
08:11:44|0.0360536
08:11:44|0.03607158
08:11:46|0.03607158
08:11:47|0.03607158
08:11:48|0.03606664
08:11:49|0.03602035
08:11:50|0.03602035
08:11:51|0.03602035
08:11:52|0.03602035
08:11:53|0.03605098
08:11:54|0.03605098
08:11:56|0.03605098
08:11:56|0.03602777
08:11:58|0.03602777
08:11:59|0.03602777
08:12:00|0.03602777
08:12:01|0.03602777
08:12:02|0.03602777
08:12:03|0.03602777
08:12:04|0.03602777
08:12:05|0.03602777
08:12:07|0.03602777
08:12:07|0.03602777
08:12:08|0.0359915
08:12:09|0.0359915
08:12:10|0.0359915
08:12:11|0.03596003
08:12:12|0.03596003
08:12:13|0.03596003
08:12:14|0.03596003
08:12:15|0.03594347
08:12:16|0.03594347
08:12:17|0.0361
08:12:18|0.0361
08:12:19|0.03608283
08:12:21|0.03608793
08:12:22|0.03608793
08:12:24|0.03608793
08:12:24|0.03608793
08:12:26|0.03608793
08:12:27|0.03607478
08:12:27|0.03607478
08:12:29|0.03607478
08:12:31|0.03606811
08:12:32|0.03606811
08:12:33|0.03606811
08:12:34|0.03606811
08:12:34|0.03606811
08:12:35|0.03606811
08:12:37|0.03606811
08:12:38|0.03606811
08:12:39|0.03606811
08:12:40|0.03606811
08:12:41|0.03605436
08:12:42|0.03605436
08:12:43|0.03605436
08:12:44|0.03605436
08:12:45|0.03605436
08:12:46|0.03605436
08:12:47|0.03605436
08:12:48|0.03605436
08:12:49|0.03605436
08:12:50|0.03605436
08:12:51|0.03605436
08:12:52|0.03605436
08:12:53|0.03605436
08:12:54|0.03605436
08:12:55|0.03605436
08:12:56|0.03605436
08:12:58|0.03606109
08:12:59|0.03606109
08:13:00|0.03606109
08:13:01|0.03603007
08:13:01|0.03603007
08:13:02|0.03603007
08:13:03|0.03603001
08:13:04|0.03605
08:13:06|0.0360003
08:13:07|0.0360003
08:13:07|0.0360003
08:13:09|0.03601926
08:13:09|0.03601926
08:13:11|0.03601926
08:13:11|0.03601926
08:13:13|0.0360118
08:13:15|0.03602642
08:13:15|0.03602642
08:13:16|0.03602642
08:13:17|0.03602642
08:13:19|0.03602642
08:13:19|0.03602642
08:13:20|0.03602642
08:13:22|0.03602642
08:13:24|0.03604165
08:13:25|0.03604165
08:13:26|0.03600727
08:13:27|0.03600727
08:13:28|0.03600004
08:13:29|0.03600001
08:13:30|0.03600001
08:13:31|0.03600001
08:13:33|0.03600001
08:13:34|0.03600001
08:13:35|0.03600213
08:13:36|0.03600213
08:13:37|0.03600213
08:13:39|0.03600001
08:13:39|0.03600001
08:13:40|0.03598322
08:13:42|0.03598322
08:13:43|0.03598322
08:13:44|0.03598322
08:13:45|0.03596343
08:13:46|0.03596343
08:13:48|0.03596343
08:13:48|0.03596343
08:13:49|0.03596343
08:13:50|0.03595615
08:13:51|0.03595615
08:13:52|0.0359103
08:13:53|0.0359103
08:13:55|0.0359103
08:13:55|0.0359103
08:13:56|0.0359103
08:13:57|0.0359103
08:13:58|0.0359638
08:14:00|0.0359638
08:14:00|0.0359638
08:14:01|0.0359638
08:14:03|0.0359638
08:14:04|0.0359638
08:14:05|0.0359638
08:14:06|0.0359638
08:14:07|0.03593841
08:14:08|0.03593841
08:14:09|0.03593841
08:14:10|0.03593841
08:14:11|0.03593841
08:14:12|0.03593841
08:14:13|0.03594298
08:14:14|0.03595041
08:14:15|0.03592783
08:14:16|0.03592783
08:14:18|0.03592783
08:14:19|0.03592783
08:14:19|0.03592783
08:14:21|0.03592783
08:14:22|0.03592783
08:14:22|0.0359322
08:14:24|0.0359322
08:14:25|0.0359322
08:14:26|0.0359322
08:14:27|0.0359322
08:14:28|0.0359322
08:14:29|0.0359322
08:14:30|0.0359322
08:14:32|0.03593842
08:14:33|0.03593842
08:14:34|0.03593842
08:14:35|0.0359322
08:14:36|0.0359322
08:14:37|0.0359378
08:14:38|0.0359378
08:14:40|0.03590756
08:14:40|0.03590756
08:14:41|0.03591232
08:14:43|0.03591232
08:14:44|0.03591232
08:14:45|0.03591232
08:14:46|0.03591232
08:14:47|0.03591232
08:14:48|0.03591232
08:14:49|0.03591232
08:14:50|0.03588576
08:14:51|0.03592146
08:14:52|0.03592146
08:14:53|0.03589147
08:14:54|0.03589147
08:14:56|0.03589147
08:14:56|0.03589148
08:14:57|0.03589148
08:14:58|0.03589148
08:14:59|0.03589148
08:15:00|0.03589148
08:15:02|0.03588
08:15:02|0.03588
08:15:04|0.03588
08:15:05|0.03601493
08:15:06|0.03604803
08:15:08|0.03604803
08:15:08|0.03604803
08:15:09|0.03604803
08:15:10|0.03604803
08:15:11|0.03604803
08:15:12|0.03604803
08:15:13|0.03604803
08:15:14|0.03601562
08:15:15|0.03601562
08:15:16|0.03601562
08:15:17|0.03601562
08:15:18|0.03601562
08:15:19|0.03609924
08:15:20|0.03605279
08:15:21|0.03605279
08:15:22|0.03605279
08:15:24|0.03606076
08:15:26|0.03603694
08:15:27|0.03603694
08:15:28|0.03604599
08:15:29|0.03604599
08:15:30|0.03604599
08:15:31|0.03604599
08:15:32|0.03607391
08:15:33|0.03608
08:15:34|0.03608
08:15:35|0.0361475
08:15:36|0.0360912
08:15:37|0.0360912
08:15:38|0.03607391
08:15:39|0.03607391
08:15:40|0.03607391
08:15:41|0.03610795
08:15:42|0.03610795
08:15:43|0.03610795
08:15:44|0.03610795
08:15:45|0.03610795
08:15:46|0.03616
08:15:47|0.03613791
08:15:48|0.03614099
08:15:49|0.03616
08:15:50|0.0361514
08:15:51|0.0361514
08:15:51|0.03612703
08:15:53|0.03612703
08:15:54|0.03612703
08:15:55|0.03612703
08:15:56|0.03613621
08:15:58|0.03613621
08:15:58|0.03613621
08:15:59|0.0361366
08:16:00|0.0361366
08:16:01|0.0361366
08:16:02|0.0361366
08:16:03|0.0361366
08:16:04|0.0361366
08:16:05|0.03610399
08:16:06|0.03610399
08:16:07|0.03611338
08:16:09|0.03614888
08:16:10|0.03615571
08:16:11|0.03615695
08:16:12|0.03615695
08:16:13|0.03614887
08:16:14|0.03614887
08:16:15|0.03614099
08:16:16|0.03614099
08:16:17|0.03614099
08:16:18|0.03614099
08:16:19|0.03614099
08:16:20|0.03614099
08:16:21|0.03612951
08:16:22|0.03610412
08:16:22|0.03610412
08:16:24|0.03610412
08:16:25|0.03610412
08:16:26|0.03610412
08:16:28|0.03610399
08:16:28|0.03610399
08:16:30|0.03610399
08:16:31|0.03610399
08:16:33|0.03610399
08:16:33|0.03610399
08:16:35|0.03610399
08:16:36|0.03610401
08:16:37|0.03610401
08:16:39|0.03610401
08:16:39|0.03610401
08:16:40|0.03610399
08:16:41|0.03610399
08:16:42|0.03610399
08:16:43|0.036104
08:16:44|0.036104
08:16:45|0.036104
08:16:46|0.03610399
08:16:47|0.03610399
08:16:48|0.03610399
08:16:49|0.03610399
08:16:50|0.03610399
08:16:51|0.03610399
08:16:52|0.03610399
08:16:54|0.03610399
08:16:55|0.03610399
08:16:55|0.03610399
08:16:57|0.03610399
08:16:58|0.03610399
08:16:59|0.03610399
08:17:00|0.03610399
08:17:01|0.03610399
08:17:02|0.03610399
08:17:03|0.03607391
08:17:04|0.03605567
08:17:05|0.03605567
08:17:06|0.03605567
08:17:07|0.03605567
08:17:08|0.03613059
08:17:09|0.03613059
08:17:10|0.03613059
08:17:12|0.03613059
08:17:12|0.03613059
08:17:13|0.03613059
08:17:14|0.03613059
08:17:15|0.03610976
08:17:17|0.03610976
08:17:17|0.03610976
08:17:18|0.03610629
08:17:19|0.03610629
08:17:20|0.03610629
08:17:21|0.03610975
08:17:22|0.03610975
08:17:23|0.03610975
08:17:24|0.0360058
08:17:25|0.0360058
08:17:26|0.0360058
08:17:28|0.0360058
08:17:29|0.0360058
08:17:30|0.03604542
08:17:31|0.03604542
08:17:32|0.03600581
08:17:32|0.03600581
08:17:34|0.03600581
08:17:35|0.03603419
08:17:35|0.03603419
08:17:38|0.0360058
08:17:38|0.0360058
08:17:39|0.0360058
08:17:40|0.03594394
08:17:41|0.0360058
08:17:42|0.03603369
08:17:43|0.03603369
08:17:45|0.03603369
08:17:45|0.03603369
08:17:46|0.03603369
08:17:48|0.03598105
08:17:49|0.03598105
08:17:50|0.03598105
08:17:51|0.03598105
08:17:52|0.03598105
08:17:54|0.03598105
08:17:54|0.03598105
08:17:55|0.03598105
08:17:56|0.03598105
08:17:57|0.03598105
08:17:58|0.03598105
08:17:59|0.03598105
08:18:01|0.03597163
08:18:02|0.03597163
08:18:03|0.03597934
08:18:04|0.03597934
08:18:06|0.03597934
08:18:06|0.03596845
08:18:07|0.03597373
08:18:08|0.03597373
08:18:09|0.03597373
08:18:10|0.03597373
08:18:11|0.03593896
08:18:13|0.03593858
08:18:14|0.03593
08:18:16|0.03592485
08:18:16|0.03593527
08:18:17|0.03593527
08:18:18|0.03593527
08:18:19|0.03593527
08:18:20|0.03593527
08:18:21|0.03593527
08:18:22|0.03609028
08:18:23|0.03609028
08:18:24|0.03609028
08:18:25|0.03609028
08:18:27|0.03609028
08:18:29|0.03609028
08:18:29|0.03609028
08:18:31|0.03597614
08:18:32|0.03610808
08:18:33|0.03610808
08:18:33|0.03610808
08:18:35|0.03608864
08:18:36|0.03608864
08:18:37|0.03608864
08:18:38|0.03608864
08:18:39|0.03608864
08:18:40|0.03608864
08:18:40|0.03603374
08:18:42|0.03608598
08:18:44|0.03608598
08:18:44|0.03608598
08:18:45|0.03608598
08:18:46|0.03608598
08:18:47|0.03608598
08:18:48|0.03608598
08:18:49|0.03608598
08:18:50|0.03608598
08:18:51|0.03608598
08:18:52|0.03608598
08:18:53|0.03608598
08:18:54|0.03608598
08:18:56|0.03608598
08:18:57|0.03608598
08:18:57|0.03608598
08:18:59|0.03608598
08:19:00|0.03608598
08:19:01|0.03604043
08:19:02|0.03604043
08:19:03|0.03604043
08:19:04|0.03604043
08:19:05|0.03604043
08:19:06|0.03604043
08:19:07|0.03604043
08:19:08|0.03603661
08:19:10|0.03603661
08:19:10|0.03603662
08:19:11|0.03603662
08:19:13|0.03603662
08:19:13|0.03603662
08:19:14|0.03605529
08:19:16|0.03605529
08:19:17|0.03605529
08:19:18|0.03605529
08:19:19|0.03605529
08:19:19|0.03597274
08:19:21|0.03603479
08:19:22|0.03603479
08:19:23|0.03603479
08:19:24|0.03604007
08:19:25|0.03604007
08:19:26|0.03604007
08:19:26|0.03604007
08:19:29|0.03604007
08:19:29|0.03604007
08:19:31|0.03604007
08:19:31|0.03604007
08:19:33|0.03604007
08:19:33|0.03604
08:19:35|0.03604
08:19:35|0.03604
08:19:36|0.03604
08:19:38|0.03604
08:19:39|0.03602643
08:19:41|0.03603998
08:19:42|0.03603998
08:19:42|0.03603998
08:19:43|0.03603998
08:19:44|0.03603998
08:19:46|0.03604
08:19:47|0.03604
08:19:48|0.03604
08:19:49|0.03604
08:19:50|0.03604
08:19:51|0.03604
08:19:53|0.03604
08:19:54|0.03604
08:19:55|0.03604
08:19:56|0.03604
08:19:57|0.03604
08:19:58|0.03604
08:19:58|0.03604
08:19:59|0.03603139
08:20:00|0.03603139
08:20:02|0.03604
08:20:02|0.03604003
08:20:04|0.03604003
08:20:04|0.03604003
08:20:06|0.03604003
08:20:06|0.03604003
08:20:08|0.03604009
08:20:09|0.03604009
08:20:09|0.03604009
08:20:10|0.03604
08:20:12|0.03604
08:20:13|0.03604
08:20:14|0.03604
08:20:15|0.03604
08:20:16|0.03604
08:20:17|0.03604
08:20:18|0.03604
08:20:19|0.03604
08:20:20|0.03603527
08:20:21|0.03603044
08:20:22|0.03603044
08:20:23|0.03605539
08:20:24|0.03605539
08:20:25|0.03605539
08:20:26|0.03605539
08:20:27|0.03605539
08:20:28|0.03605329
08:20:30|0.03605329
08:20:32|0.03605543
08:20:33|0.03605543
08:20:34|0.03605543
08:20:35|0.03605543
08:20:36|0.03605543
08:20:37|0.03600962
08:20:38|0.03600962
08:20:39|0.0360129
08:20:40|0.03600571
08:20:41|0.03600571
08:20:42|0.03600571
08:20:43|0.03600571
08:20:45|0.03600571
08:20:46|0.03600571
08:20:46|0.03600571
08:20:48|0.035948
08:20:49|0.035948
08:20:49|0.035948
08:20:51|0.035948
08:20:52|0.035948
08:20:52|0.035948
08:20:53|0.035948
08:20:55|0.035948
08:20:56|0.035948
08:20:57|0.03593617
08:20:58|0.03593617
08:20:59|0.03593617
08:21:00|0.03593617
08:21:01|0.03593617
08:21:02|0.03593617
08:21:03|0.03593617
08:21:04|0.0359567
08:21:05|0.0359567
08:21:06|0.0359567
08:21:07|0.0359567
08:21:08|0.0359567
08:21:09|0.0359567
08:21:10|0.03590783
08:21:11|0.03590783
08:21:12|0.03590783
08:21:13|0.03590783
08:21:14|0.03593113
08:21:15|0.03593113
08:21:16|0.03593113
08:21:17|0.03593113
08:21:18|0.03597779
08:21:19|0.03597781
08:21:20|0.03597781
08:21:21|0.03597781
08:21:22|0.03597781
08:21:23|0.03597781
08:21:24|0.03597781
08:21:26|0.03598716
08:21:27|0.03598716
08:21:28|0.03597781
08:21:29|0.03597781
08:21:30|0.03597781
08:21:32|0.03597781
08:21:34|0.03597781
08:21:35|0.03597781
08:21:36|0.0359474
08:21:36|0.03594746
08:21:38|0.03594746
08:21:40|0.0359076
08:21:41|0.0359076
08:21:41|0.03590764
08:21:43|0.03590765
08:21:43|0.03590765
08:21:45|0.03590765
08:21:46|0.03590355
08:21:47|0.03590355
08:21:48|0.03592532
08:21:49|0.03590778
08:21:50|0.03590778
08:21:51|0.03590778
08:21:52|0.03590778
08:21:52|0.03590778
08:21:54|0.03590778
08:21:55|0.03590778
08:21:56|0.03597751
08:21:57|0.03597751
08:21:58|0.03597751
08:21:59|0.03590805
08:22:01|0.03590805
08:22:02|0.03590805
08:22:03|0.03590805
08:22:04|0.03590827
08:22:05|0.0359775
08:22:06|0.0359775
08:22:07|0.0359775
08:22:08|0.0359775
08:22:09|0.03594355
08:22:10|0.0359372
08:22:11|0.03598716
08:22:12|0.03598287
08:22:13|0.03598287
08:22:14|0.03598287
08:22:15|0.03598287
08:22:16|0.03598287
08:22:17|0.03598274
08:22:18|0.03598274
08:22:19|0.03598274
08:22:20|0.03598274
08:22:21|0.03598274
08:22:22|0.03598274
08:22:23|0.03598274
08:22:24|0.03598274
08:22:25|0.03598274
08:22:26|0.03598274
08:22:27|0.03598274
08:22:28|0.03598274
08:22:29|0.03598274
08:22:30|0.03598274
08:22:32|0.03598274
08:22:33|0.03598
08:22:34|0.03598
08:22:35|0.03598
08:22:36|0.03598
08:22:37|0.03598
08:22:38|0.03598
08:22:39|0.03598
08:22:41|0.03594891
08:22:42|0.03594891
08:22:43|0.03594891
08:22:44|0.03594891
08:22:45|0.03596898
08:22:45|0.03596898
08:22:46|0.03596898
08:22:48|0.03596898
08:22:48|0.03596898
08:22:50|0.03596898
08:22:51|0.03596898
08:22:51|0.03596898
08:22:53|0.03596898
08:22:54|0.03596898
08:22:55|0.03596898
08:22:55|0.03596898
08:22:56|0.03596898
08:22:58|0.03596898
08:22:59|0.03591558
08:23:00|0.03593953
08:23:00|0.03593953
08:23:02|0.03593953
08:23:03|0.03593953
08:23:04|0.03594055
08:23:05|0.03594055
08:23:07|0.03591685
08:23:08|0.03591685
08:23:09|0.03591684
08:23:10|0.03592222
08:23:11|0.03592222
08:23:13|0.03592222
08:23:14|0.03592222
08:23:15|0.03592222
08:23:16|0.03592222
08:23:17|0.03592222
08:23:18|0.03592222
08:23:19|0.03592222
08:23:20|0.03592222
08:23:21|0.03592222
08:23:22|0.03592222
08:23:23|0.03592222
08:23:24|0.03592222
08:23:25|0.03590453
08:23:26|0.03590453
08:23:27|0.03592026
08:23:28|0.03592026
08:23:29|0.03590454
08:23:30|0.03590454
08:23:32|0.03589074
08:23:33|0.03589074
08:23:35|0.03589074
08:23:35|0.03589074
08:23:37|0.03589074
08:23:38|0.03589074
08:23:39|0.03589074
08:23:40|0.03587554
08:23:41|0.03587554
08:23:42|0.03587554
08:23:44|0.03586868
08:23:44|0.03586868
08:23:45|0.03586868
08:23:46|0.03586868
08:23:48|0.03586868
08:23:49|0.03586868
08:23:50|0.03586868
08:23:51|0.03586868
08:23:52|0.03586868
08:23:53|0.03586868
08:23:54|0.03586868
08:23:56|0.03586868
08:23:56|0.03586868
08:23:57|0.03586868
08:23:58|0.03586868
08:23:59|0.03586868
08:24:01|0.03586667
08:24:02|0.03586667
08:24:03|0.03586667
08:24:04|0.03586667
08:24:05|0.03586667
08:24:06|0.03586667
08:24:07|0.03586667
08:24:09|0.03586666
08:24:09|0.03586666
08:24:10|0.03586666
08:24:11|0.03586534
08:24:12|0.03586534
08:24:13|0.03586534
08:24:14|0.03586534
08:24:15|0.03586534
08:24:16|0.03586534
08:24:17|0.03586534
08:24:18|0.03585055
08:24:20|0.03585055
08:24:21|0.03585055
08:24:22|0.03585055
08:24:23|0.0358442
08:24:24|0.0358442
08:24:25|0.0358442
08:24:26|0.03581632
08:24:27|0.03581034
08:24:28|0.03580672
08:24:29|0.03580672
08:24:30|0.0358133
08:24:31|0.0358133
08:24:32|0.0358133
08:24:33|0.0358133
08:24:34|0.03582018
08:24:36|0.03580162
08:24:37|0.0358
08:24:38|0.0358
08:24:39|0.03579365
08:24:40|0.03579365
08:24:41|0.03579365
08:24:42|0.03579053
08:24:43|0.03579053
08:24:44|0.03579053
08:24:45|0.0357511
08:24:46|0.03575033
08:24:47|0.03577198
08:24:48|0.03576816
08:24:49|0.03575033
08:24:50|0.0357511
08:24:51|0.03574554
08:24:52|0.0357
08:24:53|0.0357
08:24:54|0.03569993
08:24:55|0.03569993
08:24:56|0.0357
08:24:57|0.03574119
08:24:58|0.035746
08:24:59|0.03574841
08:25:01|0.0357
08:25:02|0.0356998
08:25:03|0.03569489
08:25:04|0.03569186
08:25:06|0.03569489
08:25:08|0.0357
08:25:09|0.0357
08:25:10|0.0357
08:25:11|0.03569489
08:25:12|0.0357
08:25:12|0.03569489
08:25:13|0.0357
08:25:15|0.0357
08:25:16|0.0357
08:25:16|0.0357
08:25:17|0.0357
08:25:18|0.035695
08:25:19|0.035695
08:25:20|0.03569499
08:25:22|0.035695
08:25:22|0.035695
08:25:23|0.035695
08:25:24|0.035695
08:25:25|0.035695
08:25:26|0.03569999
08:25:27|0.0357
08:25:28|0.0357
08:25:30|0.0357
08:25:31|0.0357
08:25:31|0.0357
08:25:32|0.0357
08:25:34|0.0357
08:25:35|0.0357
08:25:36|0.0357
08:25:37|0.03577978
08:25:39|0.0358
08:25:40|0.0358
08:25:41|0.03583019
08:25:42|0.03583019
08:25:43|0.03583019
08:25:45|0.03583019
08:25:45|0.03583019
08:25:46|0.03583019
08:25:47|0.03579135
08:25:48|0.03579135
08:25:49|0.0358065
08:25:50|0.0358065
08:25:51|0.0358065
08:25:52|0.0358065
08:25:53|0.0358065
08:25:54|0.0358104
08:25:55|0.0358104
08:25:56|0.0358104
08:25:57|0.0358104
08:25:58|0.0358104
08:25:59|0.0358104
08:26:00|0.0358104
08:26:01|0.03580649
08:26:02|0.0358065
08:26:03|0.0358065
08:26:04|0.0358065
08:26:05|0.0358065
08:26:07|0.03576504
08:26:08|0.03576504
08:26:09|0.03576504
08:26:10|0.03576504
08:26:12|0.03576504
08:26:12|0.03576504
08:26:13|0.03576504
08:26:14|0.03576504
08:26:15|0.03576504
08:26:16|0.03576504
08:26:17|0.03576504
08:26:18|0.03579094
08:26:19|0.03579094
08:26:20|0.03579094
08:26:21|0.03579094
08:26:22|0.03579094
08:26:24|0.03579094
08:26:24|0.03579094
08:26:25|0.03580637
08:26:26|0.03580637
08:26:27|0.03580637
08:26:28|0.03580637
08:26:29|0.0357815
08:26:30|0.03576504
08:26:31|0.03576504
08:26:32|0.03576504
08:26:33|0.03576504
08:26:34|0.03576504
08:26:36|0.03576504
08:26:37|0.03576504
08:26:38|0.03576504
08:26:38|0.03574554
08:26:40|0.03574554
08:26:41|0.03574554
08:26:42|0.03574554
08:26:43|0.03574554
08:26:43|0.03574554
08:26:45|0.03574554
08:26:46|0.03574554
08:26:48|0.03574554
08:26:48|0.03574554
08:26:49|0.03574554
08:26:50|0.03574554
08:26:51|0.03573204
08:26:52|0.03573204
08:26:53|0.03573204
08:26:54|0.03573204
08:26:56|0.03573204
08:26:57|0.03573204
08:26:57|0.03573204
08:26:59|0.03573204
08:27:00|0.0357
08:27:01|0.03572672
08:27:02|0.03572672
08:27:03|0.03572672
08:27:04|0.03572672
08:27:05|0.03572672
08:27:06|0.03572672
08:27:07|0.03572672
08:27:08|0.03572672
08:27:09|0.03572672
08:27:10|0.03572672
08:27:11|0.03572672
08:27:12|0.03572672
08:27:13|0.03572672
08:27:15|0.03572672
08:27:15|0.03572672
08:27:17|0.03572672
08:27:17|0.0357075
08:27:19|0.0357075
08:27:19|0.0357267
08:27:21|0.03571273
08:27:21|0.03571273
08:27:23|0.03571273
08:27:24|0.03571273
08:27:25|0.03571273
08:27:26|0.03570001
08:27:26|0.03570001
08:27:28|0.03570001
08:27:28|0.03570001
08:27:29|0.03570001
08:27:31|0.03568
08:27:31|0.03568
08:27:33|0.03568
08:27:33|0.03568
08:27:35|0.03568
08:27:36|0.03568
08:27:37|0.03568
08:27:38|0.03568
08:27:39|0.03564343
08:27:41|0.03564343
08:27:41|0.03564254
08:27:43|0.03564254
08:27:43|0.03564341
08:27:45|0.03564341
08:27:46|0.03564341
08:27:47|0.03564341
08:27:48|0.03564341
08:27:49|0.03564341
08:27:50|0.03564341
08:27:51|0.03564222
08:27:52|0.03562793
08:27:53|0.03562793
08:27:54|0.03562793
08:27:55|0.03562793
08:27:56|0.03562793
08:27:57|0.03560504
08:27:58|0.03560505
08:27:59|0.0356
08:28:00|0.0356201
08:28:01|0.0356201
08:28:02|0.03559277
08:28:04|0.0356405
08:28:04|0.03564254
08:28:05|0.03564254
08:28:06|0.03567359
08:28:07|0.03569023
08:28:09|0.03565653
08:28:09|0.03565653
08:28:11|0.03565653
08:28:11|0.03565653
08:28:13|0.03565653
08:28:13|0.03570344
08:28:14|0.03570344
08:28:16|0.03570344
08:28:17|0.03570344
08:28:18|0.03570344
08:28:19|0.03570344
08:28:20|0.03570344
08:28:20|0.03570588
08:28:22|0.03570588
08:28:23|0.03565653
08:28:24|0.03565653
08:28:24|0.03565653
08:28:25|0.03568713
08:28:26|0.03569439
08:28:27|0.03579998
08:28:29|0.03576527
08:28:29|0.03576525
08:28:30|0.03576525
08:28:32|0.03578256
08:28:33|0.03578256
08:28:34|0.03578256
08:28:35|0.03578256
08:28:35|0.03578256
08:28:37|0.0357557
08:28:38|0.0357557
08:28:39|0.03575293
08:28:40|0.03575293
08:28:41|0.03575293
08:28:42|0.03575293
08:28:43|0.03575293
08:28:45|0.03575293
08:28:46|0.03575293
08:28:47|0.03575293
08:28:49|0.03575293
08:28:50|0.03575293
08:28:50|0.03575293
08:28:52|0.03575293
08:28:52|0.03575293
08:28:55|0.03575293
08:28:55|0.03575293
08:28:56|0.03575293
08:28:57|0.03575293
08:28:58|0.03575293
08:28:59|0.03575742
08:29:01|0.03575742
08:29:02|0.03575742
08:29:03|0.03575293
08:29:04|0.03575293
08:29:05|0.03575293
08:29:06|0.03575293
08:29:07|0.03575293
08:29:07|0.03575293
08:29:09|0.03574513
08:29:10|0.03574513
08:29:11|0.03573071
08:29:13|0.03573894
08:29:14|0.03573894
08:29:16|0.03573894
08:29:17|0.03572074
08:29:18|0.03572074
08:29:19|0.03572074
08:29:20|0.03572074
08:29:21|0.03572074
08:29:22|0.03572074
08:29:22|0.03572074
08:29:23|0.03572074
08:29:25|0.03578255
08:29:25|0.03578255
08:29:27|0.03578255
08:29:28|0.03579999
08:29:29|0.03579999
08:29:30|0.03579999
08:29:30|0.0358
08:29:32|0.0358
08:29:32|0.0358
08:29:34|0.0358
08:29:35|0.0358
08:29:36|0.03580273
08:29:37|0.03580273
08:29:38|0.03580672
08:29:39|0.0358
08:29:41|0.0358
08:29:42|0.0358
08:29:43|0.03582612
08:29:45|0.03582612
08:29:45|0.03582612
08:29:47|0.03582612
08:29:47|0.03582612
08:29:49|0.03582612
08:29:50|0.03582612
08:29:51|0.03582612
08:29:52|0.03580864
08:29:53|0.03580864
08:29:54|0.03580864
08:29:55|0.03580864
08:29:56|0.03580864
08:29:57|0.03579999
08:29:58|0.03579999
08:29:59|0.03579999
08:30:00|0.03580863
08:30:01|0.03580863
08:30:03|0.03580863
08:30:04|0.03580863
08:30:05|0.03580863
08:30:07|0.03580863
08:30:08|0.03580863
08:30:09|0.03580863
08:30:10|0.03580863
08:30:11|0.03580863
08:30:12|0.03580863
08:30:13|0.03580863
08:30:14|0.03580863
08:30:15|0.03580863
08:30:16|0.03579357
08:30:18|0.03579357
08:30:18|0.03579357
08:30:19|0.03579357
08:30:20|0.03579357
08:30:21|0.03578265
08:30:22|0.03578265
08:30:24|0.03578255
08:30:25|0.03578255
08:30:26|0.03578255
08:30:27|0.03578255
08:30:27|0.03574079
08:30:29|0.03574079
08:30:30|0.03574079
08:30:31|0.0357571
08:30:32|0.0357571
08:30:33|0.0357571
08:30:34|0.0357571
08:30:35|0.0357571
08:30:36|0.03573845
08:30:37|0.03573844
08:30:38|0.03573844
08:30:40|0.03573844
08:30:41|0.03573844
08:30:41|0.03573844
08:30:42|0.03573844
08:30:43|0.03573844
08:30:45|0.03573844
08:30:46|0.03573844
08:30:48|0.03573844
08:30:48|0.03574835
08:30:50|0.03574835
08:30:51|0.03574835
08:30:52|0.03574835
08:30:53|0.0357
08:30:54|0.0357
08:30:55|0.03569872
08:30:56|0.03569872
08:30:57|0.03569872
08:30:58|0.03572076
08:30:59|0.03572076
08:31:00|0.03572076
08:31:02|0.03572076
08:31:03|0.03572076
08:31:04|0.03572076
08:31:04|0.03572076
08:31:06|0.03571158
08:31:07|0.03571158
08:31:09|0.03570743
08:31:10|0.03569474
08:31:11|0.03569474
08:31:12|0.03569474
08:31:13|0.03571211
08:31:14|0.03561307
08:31:15|0.03561307
08:31:16|0.03561307
08:31:18|0.03561307
08:31:19|0.03561307
08:31:19|0.0356759
08:31:20|0.0356759
08:31:22|0.0356759
08:31:22|0.0356759
08:31:24|0.03567464
08:31:24|0.03567464
08:31:26|0.03567464
08:31:26|0.03567464
08:31:27|0.03567464
08:31:28|0.03567464
08:31:29|0.03567464
08:31:30|0.03567464
08:31:32|0.03567464
08:31:32|0.03562414
08:31:34|0.03562414
08:31:34|0.03562414
08:31:36|0.03562414
08:31:36|0.03562414
08:31:38|0.03562414
08:31:38|0.03562414
08:31:40|0.03567169
08:31:42|0.03567169
08:31:42|0.03567169
08:31:43|0.03567169
08:31:44|0.03567169
08:31:46|0.03567169
08:31:47|0.03567169
08:31:47|0.03567169
08:31:49|0.03567169
08:31:50|0.03567169
08:31:51|0.03567169
08:31:53|0.03565508
08:31:54|0.03565508
08:31:55|0.03565508
08:31:56|0.03565508
08:31:58|0.03565122
08:31:59|0.03565122
08:32:00|0.03565122
08:32:01|0.03565122
08:32:02|0.03565122
08:32:03|0.03565122
08:32:05|0.03566083
08:32:06|0.03566083
08:32:07|0.03566083
08:32:08|0.03566083
08:32:09|0.03570646
08:32:10|0.03570646
08:32:11|0.03570646
08:32:12|0.03570646
08:32:13|0.03567069
08:32:14|0.03567069
08:32:15|0.03567069
08:32:16|0.03567069
08:32:17|0.03567069
08:32:18|0.03567069
08:32:20|0.03565863
08:32:20|0.03565863
08:32:21|0.03565483
08:32:23|0.03564984
08:32:23|0.03564984
08:32:24|0.03560953
08:32:26|0.03560953
08:32:26|0.03572527
08:32:27|0.03567263
08:32:28|0.03567263
08:32:29|0.0356681
08:32:31|0.0356681
08:32:32|0.0356681
08:32:32|0.0356681
08:32:34|0.03567822
08:32:34|0.03570688
08:32:35|0.03570688
08:32:37|0.03570688
08:32:38|0.03570688
08:32:38|0.03570688
08:32:40|0.03570688
08:32:41|0.035705
08:32:42|0.03572567
08:32:43|0.0357322
08:32:45|0.03590756
08:32:46|0.03586674
08:32:47|0.03586855
08:32:48|0.03586855
08:32:49|0.03586855
08:32:51|0.03590419
08:32:51|0.03588397
08:32:53|0.03587009
08:32:54|0.03587009
08:32:56|0.03587009
08:32:57|0.03590076
08:32:57|0.03590076
08:32:59|0.03590077
08:33:00|0.03597401
08:33:00|0.03597401
08:33:02|0.03597401
08:33:02|0.03597401
08:33:04|0.03597296
08:33:05|0.03597296
08:33:06|0.0359732
08:33:07|0.0359732
08:33:08|0.03570344
08:33:09|0.03572989
08:33:11|0.03582797
08:33:12|0.03582797
08:33:13|0.03585643
08:33:13|0.03587874
08:33:15|0.03584994
08:33:16|0.03585344
08:33:17|0.03585344
08:33:17|0.03584419
08:33:18|0.03584419
08:33:20|0.03584419
08:33:21|0.03584419
08:33:22|0.03584419
08:33:23|0.03586784
08:33:25|0.03586784
08:33:26|0.03586784
08:33:27|0.03586784
08:33:27|0.03586784
08:33:29|0.03586784
08:33:29|0.03586784
08:33:31|0.03586784
08:33:32|0.03586784
08:33:32|0.03584
08:33:34|0.03584
08:33:35|0.03584
08:33:36|0.03584
08:33:37|0.03584
08:33:38|0.03584
08:33:38|0.03583334
08:33:40|0.03583334
08:33:40|0.03583334
08:33:42|0.03583334
08:33:43|0.03583334
08:33:44|0.03583334
08:33:45|0.03583334
08:33:47|0.03583334
08:33:49|0.03583334
08:33:49|0.03583334
08:33:50|0.03583334
08:33:51|0.03583334
08:33:53|0.03583334
08:33:54|0.03583334
08:33:55|0.03583334
08:33:56|0.03583334
08:33:57|0.03583334
08:33:58|0.03583334
08:33:59|0.03583334
08:34:01|0.03583334
08:34:01|0.03581245
08:34:02|0.03581245
08:34:03|0.0359184
08:34:04|0.03588821
08:34:06|0.03588821
08:34:07|0.03586693
08:34:08|0.03586693
08:34:09|0.03586693
08:34:10|0.03590273
08:34:11|0.03597748
08:34:13|0.03597431
08:34:13|0.03597431
08:34:14|0.03596552
08:34:15|0.03595469
08:34:16|0.03595542
08:34:17|0.03595542
08:34:18|0.0359796
08:34:20|0.03595554
08:34:21|0.03597892
08:34:22|0.03597892
08:34:23|0.03595542
08:34:23|0.03595266
08:34:25|0.03595266
08:34:26|0.03595266
08:34:28|0.03595266
08:34:28|0.03595266
08:34:29|0.03595266
08:34:30|0.03595266
08:34:31|0.03595266
08:34:32|0.03593925
08:34:33|0.03591228
08:34:34|0.03593754
08:34:35|0.03593754
08:34:36|0.03593754
08:34:37|0.03590355
08:34:38|0.03590355
08:34:39|0.03590355
08:34:40|0.03590355
08:34:41|0.03590355
08:34:43|0.03590355
08:34:44|0.03590355
08:34:45|0.03590355
08:34:45|0.03590355
08:34:47|0.03590355
08:34:48|0.035902
08:34:50|0.035902
08:34:50|0.035902
08:34:51|0.035902
08:34:52|0.03589758
08:34:53|0.03589758
08:34:54|0.03590199
08:34:55|0.03590199
08:34:56|0.03590199
08:34:57|0.03590199
08:34:58|0.03590199
08:34:59|0.03589075
08:35:00|0.03589075
08:35:01|0.03588
08:35:02|0.03588
08:35:03|0.03585059
08:35:04|0.03584419
08:35:05|0.03584419
08:35:07|0.03584419
08:35:08|0.03586058
08:35:09|0.03584043
08:35:10|0.03584043
08:35:11|0.03584043
08:35:11|0.03582846
08:35:12|0.03582947
08:35:14|0.03582947
08:35:15|0.03582627
08:35:16|0.03581299
08:35:17|0.03581144
08:35:18|0.03581144
08:35:19|0.03581034
08:35:20|0.03580162
08:35:21|0.03580162
08:35:22|0.03580162
08:35:23|0.03580066
08:35:24|0.03580066
08:35:25|0.0358
08:35:26|0.0358
08:35:27|0.0358
08:35:28|0.0358
08:35:29|0.0358
08:35:30|0.0358
08:35:31|0.03576463
08:35:32|0.03574371
08:35:33|0.03573333
08:35:34|0.03575125
08:35:35|0.03571271
08:35:36|0.03571271
08:35:37|0.03573739
08:35:38|0.03571127
08:35:39|0.03571837
08:35:40|0.03571837
08:35:41|0.03571837
08:35:42|0.03571837
08:35:43|0.03571531
08:35:44|0.03571531
08:35:45|0.03571531
08:35:46|0.03568707
08:35:48|0.03568707
08:35:49|0.03568707
08:35:49|0.03570691
08:35:51|0.03570691
08:35:52|0.035684
08:35:53|0.03570418
08:35:54|0.03570418
08:35:56|0.03563888
08:35:57|0.03563888
08:35:58|0.03568277
08:35:59|0.03570168
08:36:00|0.0357244
08:36:01|0.0357244
08:36:02|0.0357244
08:36:03|0.0357244
08:36:05|0.03570534
08:36:05|0.03570534
08:36:08|0.03572434
08:36:08|0.03572434
08:36:09|0.03572434
08:36:10|0.03572434
08:36:12|0.03572434
08:36:14|0.03569047
08:36:14|0.03569047
08:36:16|0.03569047
08:36:17|0.03569047
08:36:18|0.03569047
08:36:19|0.03569047
08:36:19|0.03569047
08:36:21|0.03569047
08:36:21|0.03569047
08:36:22|0.03568794
08:36:23|0.03568794
08:36:24|0.03568794
08:36:26|0.03568794
08:36:27|0.03564752
08:36:28|0.03564752
08:36:29|0.03564752
08:36:29|0.03564752
08:36:31|0.03564752
08:36:32|0.03564752
08:36:33|0.03564752
08:36:34|0.03564754
08:36:35|0.0356871
08:36:36|0.0356871
08:36:37|0.0356871
08:36:38|0.0356871
08:36:39|0.0356871
08:36:40|0.0356871
08:36:41|0.03566551
08:36:42|0.03566551
08:36:43|0.03566551
08:36:44|0.03566551
08:36:45|0.03566551
08:36:47|0.03566551
08:36:48|0.03564003
08:36:49|0.03564003
08:36:50|0.03564003
08:36:51|0.03564003
08:36:52|0.03566324
08:36:53|0.03566324
08:36:54|0.03566324
08:36:55|0.03566324
08:36:56|0.03569075
08:36:58|0.03567169
08:36:58|0.03567169
08:36:59|0.03569247
08:37:00|0.03569247
08:37:01|0.03569247
08:37:03|0.03569247
08:37:04|0.03569247
08:37:05|0.03569247
08:37:05|0.03569247
08:37:07|0.03569247
08:37:08|0.03569247
08:37:09|0.03569247
08:37:11|0.03569247
08:37:11|0.03569247
08:37:12|0.03569247
08:37:14|0.03569247
08:37:15|0.03569247
08:37:16|0.03569247
08:37:17|0.03569247
08:37:18|0.03569247
08:37:19|0.03569247
08:37:20|0.03569247
08:37:21|0.03572439
08:37:22|0.0357244
08:37:23|0.0357244
08:37:24|0.0357244
08:37:26|0.0357244
08:37:27|0.03576
08:37:28|0.03576
08:37:29|0.03576
08:37:30|0.03576
08:37:31|0.03574263
08:37:32|0.03574263
08:37:33|0.03574263
08:37:34|0.03574263
08:37:35|0.03575998
08:37:36|0.03575998
08:37:37|0.03575998
08:37:38|0.03573082
08:37:39|0.03573082
08:37:40|0.03573082
08:37:41|0.03573082
08:37:42|0.03573082
08:37:43|0.03573082
08:37:44|0.03573082
08:37:45|0.03573082
08:37:47|0.03573082
08:37:48|0.03573082
08:37:49|0.03573616
08:37:50|0.03573616
08:37:51|0.03573616
08:37:53|0.03568525
08:37:54|0.03568525
08:37:55|0.03568525
08:37:56|0.03570526
08:37:58|0.03568352
08:37:59|0.03568352
08:38:00|0.03568352
08:38:01|0.03568352
08:38:01|0.03568352
08:38:03|0.03568
08:38:04|0.03568
08:38:05|0.03566325
08:38:06|0.03566325
08:38:07|0.03566325
08:38:09|0.03563809
08:38:09|0.0356324
08:38:11|0.03561224
08:38:12|0.03561224
08:38:13|0.03561224
08:38:14|0.03563241
08:38:15|0.03563241
08:38:16|0.03563439
08:38:18|0.03563439
08:38:18|0.03563439
08:38:19|0.03563439
08:38:21|0.03561671
08:38:22|0.03561671
08:38:23|0.03561671
08:38:24|0.03561671
08:38:25|0.03560997
08:38:26|0.03560998
08:38:27|0.03561
08:38:29|0.03561
08:38:30|0.03561
08:38:31|0.03561
08:38:32|0.035601
08:38:33|0.035601
08:38:34|0.03560101
08:38:35|0.03560936
08:38:37|0.03560936
08:38:38|0.03560936
08:38:39|0.03560101
08:38:40|0.03560101
08:38:40|0.03560101
08:38:42|0.03560101
08:38:42|0.03560101
08:38:43|0.03560101
08:38:45|0.03560101
08:38:46|0.03560101
08:38:48|0.03560101
08:38:48|0.03560101
08:38:49|0.03559614
08:38:50|0.03559614
08:38:51|0.03559614
08:38:53|0.03559614
08:38:54|0.03559614
08:38:55|0.03559614
08:38:56|0.03559614
08:38:57|0.03559614
08:38:58|0.03559614
08:38:59|0.03559614
08:39:00|0.03559614
08:39:01|0.03559199
08:39:03|0.03559199
08:39:04|0.03559199
08:39:05|0.03559199
08:39:05|0.03559199
08:39:07|0.03559199
08:39:08|0.03557001
08:39:09|0.03557001
08:39:10|0.03557001
08:39:12|0.03559999
08:39:13|0.03559999
08:39:14|0.03559999
08:39:15|0.03559999
08:39:16|0.03559999
08:39:17|0.0355994
08:39:18|0.0355994
08:39:19|0.0355994
08:39:20|0.0355994
08:39:21|0.0355994
08:39:22|0.0355994
08:39:23|0.03557001
08:39:24|0.03557001
08:39:25|0.03557001
08:39:26|0.0355931
08:39:27|0.03558471
08:39:28|0.03558628
08:39:29|0.03558628
08:39:30|0.03558628
08:39:31|0.03558628
08:39:32|0.03558628
08:39:33|0.03558628
08:39:34|0.03558628
08:39:35|0.03558628
08:39:36|0.03554515
08:39:37|0.03554303
08:39:38|0.03554302
08:39:39|0.03554302
08:39:40|0.03554302
08:39:41|0.03554302
08:39:42|0.03553176
08:39:43|0.03553176
08:39:44|0.03553176
08:39:45|0.03553176
08:39:46|0.03553176
08:39:47|0.03553176
08:39:49|0.03553175
08:39:51|0.0355297
08:39:52|0.03552001
08:39:54|0.03552994
08:39:55|0.03552185
08:39:56|0.03551642
08:39:57|0.03552111
08:39:58|0.0355211
08:39:59|0.03552986
08:40:01|0.0355
08:40:01|0.0355
08:40:03|0.0355
08:40:04|0.03552108
08:40:05|0.03548678
08:40:06|0.03548678
08:40:08|0.03548678
08:40:09|0.03548678
08:40:10|0.03548678
08:40:11|0.03548678
08:40:12|0.03548678
08:40:14|0.03538037
08:40:15|0.03538037
08:40:16|0.03537907
08:40:17|0.03537907
08:40:17|0.03532118
08:40:18|0.03537894
08:40:19|0.03537874
08:40:21|0.03537853
08:40:22|0.03537853
08:40:22|0.03537853
08:40:24|0.03537853
08:40:25|0.03537804
08:40:26|0.0353785
08:40:26|0.03537907
08:40:28|0.03537907
08:40:29|0.03541772
08:40:30|0.03541772
08:40:31|0.03540709
08:40:32|0.03543661
08:40:33|0.03543661
08:40:33|0.03541
08:40:35|0.03541
08:40:36|0.03538134
08:40:37|0.03540996
08:40:38|0.03540996
08:40:38|0.03540996
08:40:40|0.03539102
08:40:41|0.03539033
08:40:42|0.03539033
08:40:43|0.03539033
08:40:44|0.03539033
08:40:45|0.03539033
08:40:46|0.03539033
08:40:47|0.03539033
08:40:48|0.03539033
08:40:49|0.03539033
08:40:50|0.03539033
08:40:51|0.03539033
08:40:52|0.03539033
08:40:53|0.03539033
08:40:54|0.03539033
08:40:55|0.03539032
08:40:56|0.03539032
08:40:57|0.03539032
08:40:58|0.03539032
08:40:59|0.03534163
08:41:00|0.03534163
08:41:02|0.03537642
08:41:03|0.03537642
08:41:04|0.03537642
08:41:05|0.03537642
08:41:06|0.03536567
08:41:07|0.03537539
08:41:08|0.03537539
08:41:09|0.03537539
08:41:10|0.03537642
08:41:11|0.03537642
08:41:12|0.03535466
08:41:13|0.0353764
08:41:14|0.03537642
08:41:15|0.03537642
08:41:16|0.03535466
08:41:17|0.0353735
08:41:19|0.0353735
08:41:21|0.03537641
08:41:21|0.03537642
08:41:22|0.03537642
08:41:23|0.03537641
08:41:24|0.03532
08:41:25|0.03532
08:41:26|0.03532
08:41:27|0.03532
08:41:28|0.03532
08:41:29|0.03532
08:41:30|0.03532
08:41:31|0.03535848
08:41:32|0.03535848
08:41:33|0.03535848
08:41:34|0.03536674
08:41:35|0.03539033
08:41:36|0.03539033
08:41:37|0.03544
08:41:38|0.03544
08:41:39|0.03544
08:41:40|0.03544
08:41:41|0.03544
08:41:42|0.03544
08:41:43|0.03541991
08:41:44|0.03541991
08:41:45|0.03541991
08:41:47|0.03541991
08:41:48|0.03543985
08:41:48|0.03541138
08:41:51|0.03541138
08:41:52|0.03541138
08:41:53|0.03541138
08:41:55|0.03541138
08:41:56|0.03541138
08:41:57|0.03541138
08:41:58|0.03541138
08:41:59|0.03541138
08:42:00|0.03543999
08:42:01|0.03543993
08:42:02|0.03543993
08:42:03|0.03543998
08:42:04|0.03543159
08:42:05|0.03543159
08:42:06|0.03543159
08:42:07|0.03543159
08:42:09|0.03543159
08:42:10|0.03543159
08:42:11|0.03543159
08:42:12|0.03543159
08:42:13|0.03539035
08:42:14|0.03543955
08:42:14|0.03541684
08:42:16|0.03541684
08:42:18|0.03541684
08:42:18|0.03541684
08:42:19|0.03541684
08:42:20|0.03541684
08:42:21|0.03543149
08:42:22|0.03543149
08:42:24|0.03543149
08:42:25|0.03543149
08:42:26|0.03543149
08:42:27|0.03543149
08:42:28|0.03543149
08:42:29|0.03543149
08:42:29|0.03543149
08:42:31|0.03543149
08:42:32|0.03543149
08:42:33|0.03544256
08:42:34|0.03544256
08:42:35|0.03544256
08:42:36|0.03544257
08:42:37|0.03543399
08:42:38|0.03543041
08:42:39|0.03543041
08:42:40|0.03543041
08:42:41|0.03543041
08:42:42|0.03543041
08:42:43|0.03543041
08:42:44|0.03543041
08:42:45|0.0354304
08:42:46|0.0354304
08:42:47|0.0354304
08:42:48|0.0354304
08:42:49|0.03543177
08:42:50|0.03543177
08:42:52|0.03544256
08:42:52|0.03544256
08:42:54|0.03544256
08:42:55|0.03544256
08:42:56|0.03544256
08:42:58|0.03545
08:42:59|0.03545
08:42:59|0.03545
08:43:01|0.03544141
08:43:03|0.03545
08:43:03|0.03545
08:43:04|0.03545
08:43:05|0.03545
08:43:07|0.03545
08:43:08|0.03545
08:43:09|0.03545
08:43:10|0.03545
08:43:11|0.03545
08:43:12|0.0354304
08:43:13|0.0354304
08:43:14|0.0354304
08:43:16|0.0354304
08:43:16|0.0354304
08:43:18|0.03535366
08:43:19|0.03535366
08:43:19|0.03535366
08:43:20|0.03535366
08:43:22|0.03535366
08:43:23|0.03535366
08:43:23|0.03535366
08:43:24|0.03535366
08:43:25|0.03535366
08:43:27|0.03538462
08:43:27|0.03538463
08:43:29|0.03538463
08:43:29|0.03538463
08:43:30|0.03538463
08:43:32|0.03538463
08:43:32|0.03539428
08:43:34|0.03539428
08:43:34|0.03539428
08:43:36|0.03539428
08:43:36|0.03539428
08:43:38|0.03539428
08:43:39|0.03539428
08:43:39|0.03535748
08:43:40|0.03535748
08:43:42|0.03535748
08:43:43|0.03535748
08:43:44|0.03535748
08:43:45|0.03535748
08:43:46|0.03535748
08:43:47|0.03535748
08:43:48|0.03535748
08:43:49|0.03535748
08:43:50|0.03535748
08:43:51|0.03539914
08:43:53|0.03539914
08:43:54|0.03539914
08:43:55|0.03539914
08:43:56|0.03539854
08:43:57|0.03539854
08:43:59|0.03539854
08:43:59|0.03539854
08:44:00|0.03539854
08:44:01|0.03539854
08:44:02|0.03539854
08:44:04|0.03539914
08:44:05|0.03539914
08:44:05|0.03539914
08:44:07|0.03538702
08:44:08|0.035387
08:44:09|0.035387
08:44:10|0.03535748
08:44:11|0.03535748
08:44:12|0.03538699
08:44:14|0.03538703
08:44:14|0.03538703
08:44:15|0.0354
08:44:16|0.03539914
08:44:17|0.03538702
08:44:18|0.03538099
08:44:19|0.03535
08:44:20|0.03536802
08:44:22|0.03536802
08:44:22|0.03536802
08:44:23|0.03536802
08:44:24|0.03536802
08:44:25|0.03535748
08:44:26|0.0353748
08:44:27|0.0353748
08:44:28|0.03537479
08:44:29|0.03537479
08:44:31|0.03536422
08:44:31|0.03535054
08:44:33|0.03535054
08:44:33|0.03535054
08:44:34|0.03535054
08:44:36|0.03535054
08:44:37|0.03535054
08:44:38|0.03535054
08:44:39|0.03539137
08:44:40|0.03539137
08:44:41|0.03539137
08:44:42|0.03536441
08:44:43|0.03536441
08:44:44|0.03536441
08:44:46|0.03536618
08:44:46|0.03536618
08:44:47|0.0353652
08:44:48|0.03539127
08:44:50|0.03539127
08:44:51|0.03539127
08:44:51|0.03539127
08:44:53|0.03539735
08:44:54|0.03539735
08:44:55|0.03536986
08:44:56|0.03536986
08:44:58|0.03536986
08:44:58|0.03536986
08:44:59|0.03538606
08:45:01|0.03539445
08:45:02|0.03539445
08:45:03|0.03539445
08:45:04|0.03539445
08:45:05|0.03539445
08:45:06|0.03539445
08:45:08|0.03539445
08:45:08|0.03539445
08:45:10|0.03539445
08:45:11|0.03539445
08:45:12|0.03539445
08:45:13|0.03539445
08:45:15|0.03538836
08:45:15|0.03538836
08:45:16|0.03539203
08:45:17|0.03539203
08:45:19|0.03539203
08:45:20|0.03539203
08:45:21|0.03539203
08:45:22|0.03539203
08:45:23|0.03539203
08:45:24|0.03539203
08:45:25|0.03539914
08:45:26|0.03539914
08:45:27|0.03539914
08:45:29|0.03539914
08:45:29|0.03539914
08:45:30|0.03539914
08:45:31|0.03539203
08:45:32|0.03539203
08:45:34|0.03539203
08:45:34|0.03539203
08:45:35|0.03539203
08:45:37|0.03539203
08:45:37|0.03538606
08:45:38|0.03538606
08:45:39|0.03538606
08:45:40|0.03538606
08:45:41|0.03538606
08:45:42|0.03538606
08:45:44|0.03538606
08:45:45|0.03538606
08:45:47|0.03538606
08:45:48|0.03538606
08:45:49|0.03538606
08:45:50|0.03538606
08:45:51|0.03538606
08:45:52|0.03536301
08:45:52|0.03536686
08:45:54|0.03536686
08:45:54|0.03536686
08:45:56|0.03536686
08:45:57|0.03536686
08:45:58|0.03536686
08:45:59|0.03536686
08:46:01|0.03536686
08:46:02|0.03536686
08:46:03|0.03536686
08:46:04|0.03535564
08:46:06|0.0353569
08:46:06|0.0353569
08:46:08|0.03535736
08:46:09|0.03535736
08:46:10|0.03535736
08:46:11|0.03535736
08:46:12|0.03535736
08:46:13|0.03535736
08:46:13|0.03535736
08:46:14|0.03535736
08:46:15|0.03535736
08:46:17|0.03535167
08:46:19|0.03535167
08:46:19|0.03535167
08:46:20|0.03535167
08:46:21|0.03535167
08:46:23|0.03535167
08:46:23|0.03535167
08:46:24|0.03535167
08:46:25|0.03535167
08:46:26|0.03535167
08:46:28|0.03535167
08:46:28|0.03535167
08:46:29|0.03535167
08:46:30|0.03535167
08:46:31|0.0353569
08:46:32|0.0353569
08:46:33|0.03535167
08:46:34|0.03535167
08:46:35|0.03535167
08:46:36|0.03535167
08:46:38|0.03535167
08:46:39|0.03535167
08:46:40|0.03535167
08:46:41|0.03535167
08:46:42|0.03535167
08:46:43|0.03535167
08:46:44|0.03535167
08:46:45|0.03535167
08:46:46|0.03535167
08:46:47|0.03535167
08:46:48|0.03535167
08:46:49|0.03535168
08:46:50|0.03535168
08:46:51|0.03535168
08:46:52|0.03535168
08:46:53|0.03535168
08:46:54|0.03535168
08:46:56|0.03535168
08:46:57|0.03535168
08:46:58|0.03535168
08:46:59|0.03535168
08:47:00|0.03535168
08:47:01|0.03535167
08:47:02|0.03535167
08:47:04|0.03535167
08:47:05|0.03535167
08:47:05|0.03535167
08:47:07|0.03535167
08:47:08|0.03535054
08:47:09|0.03535054
08:47:10|0.03535054
08:47:11|0.03534307
08:47:12|0.03534306
08:47:13|0.03534972
08:47:14|0.0353497
08:47:16|0.03534958
08:47:16|0.03534971
08:47:18|0.03534971
08:47:19|0.03534971
08:47:20|0.03535167
08:47:20|0.03535167
08:47:21|0.03535167
08:47:23|0.03535167
08:47:25|0.03535166
08:47:26|0.03535166
08:47:26|0.03535166
08:47:28|0.03535166
08:47:28|0.03535166
08:47:30|0.03535166
08:47:30|0.03535166
08:47:31|0.03535167
08:47:32|0.03535167
08:47:33|0.03535167
08:47:35|0.03535167
08:47:36|0.03538606
08:47:37|0.03538606
08:47:38|0.0353669
08:47:38|0.0353669
08:47:39|0.0353669
08:47:41|0.0353669
08:47:42|0.0353669
08:47:43|0.0353669
08:47:43|0.0353669
08:47:44|0.0353669
08:47:45|0.0353669
08:47:46|0.03540079
08:47:48|0.03540079
08:47:48|0.035428
08:47:50|0.03542889
08:47:51|0.03542889
08:47:51|0.03542889
08:47:53|0.03545887
08:47:53|0.03545887
08:47:55|0.03547839
08:47:56|0.03548853
08:47:57|0.03548853
08:47:59|0.0354875
08:48:00|0.03547627
08:48:01|0.03548121
08:48:02|0.03548121
08:48:03|0.03548121
08:48:05|0.03548121
08:48:06|0.03548121
08:48:07|0.03548121
08:48:08|0.03548121
08:48:09|0.03548121
08:48:10|0.03548121
08:48:11|0.03548121
08:48:12|0.03548121
08:48:13|0.03548121
08:48:14|0.0354909
08:48:14|0.0354909
08:48:16|0.03549638
08:48:17|0.03549638
08:48:17|0.03549638
08:48:19|0.03550256
08:48:20|0.03550256
08:48:21|0.03550256
08:48:22|0.03550256
08:48:23|0.03550117
08:48:24|0.03550117
08:48:25|0.03551224
08:48:26|0.03551224
08:48:27|0.03550367
08:48:28|0.03550367
08:48:28|0.03550367
08:48:30|0.03550367
08:48:31|0.03549638
08:48:32|0.03549638
08:48:32|0.03549638
08:48:34|0.03549638
08:48:35|0.03549638
08:48:35|0.03549638
08:48:37|0.03549638
08:48:38|0.03549638
08:48:39|0.03549638
08:48:40|0.03549638
08:48:41|0.03549638
08:48:42|0.03549638
08:48:43|0.03549638
08:48:44|0.03549638
08:48:45|0.03548121
08:48:46|0.03545834
08:48:47|0.03545834
08:48:48|0.03545834
08:48:49|0.03545834
08:48:50|0.03545834
08:48:51|0.03545834
08:48:52|0.03545834
08:48:53|0.03541775
08:48:54|0.03541775
08:48:55|0.03541775
08:48:56|0.03541775
08:48:57|0.03541775
08:48:59|0.03541775
08:49:00|0.03541772
08:49:01|0.0354341
08:49:03|0.0354341
08:49:04|0.0354341
08:49:05|0.03541775
08:49:07|0.03541775
08:49:07|0.03541775
08:49:09|0.03542864
08:49:10|0.03542864
08:49:10|0.03542864
08:49:11|0.03542374
08:49:12|0.03542762
08:49:14|0.03542762
08:49:14|0.03542762
08:49:16|0.03542762
08:49:17|0.03542762
08:49:18|0.03542762
08:49:18|0.03542762
08:49:19|0.03542762
08:49:20|0.03540528
08:49:22|0.0354265
08:49:22|0.0354265
08:49:24|0.0354265
08:49:25|0.0354265
08:49:25|0.0354265
08:49:27|0.0354265
08:49:27|0.0354265
08:49:28|0.0354265
08:49:30|0.0354265
08:49:31|0.0354265
08:49:32|0.0354265
08:49:33|0.0354265
08:49:33|0.03547353
08:49:35|0.03547353
08:49:36|0.03547353
08:49:37|0.03547353
08:49:37|0.03547353
08:49:39|0.03547353
08:49:39|0.03547353
08:49:41|0.03547353
08:49:41|0.03547353
08:49:43|0.03540467
08:49:44|0.03540467
08:49:45|0.03540467
08:49:46|0.03540467
08:49:47|0.03540528
08:49:48|0.03540528
08:49:49|0.03540528
08:49:50|0.03540528
08:49:50|0.03540528
08:49:52|0.03540528
08:49:53|0.03540528
08:49:53|0.03540528
08:49:55|0.03540528
08:49:56|0.03540528
08:49:57|0.03540528
08:49:59|0.03540528
08:49:59|0.03540528
08:50:00|0.03540528
08:50:01|0.03540528
08:50:02|0.03540532
08:50:03|0.03540532
08:50:04|0.03540532
08:50:05|0.03540532
08:50:07|0.03540532
08:50:09|0.0354
08:50:09|0.0354
08:50:11|0.0354
08:50:12|0.03537624
08:50:13|0.03540491
08:50:13|0.03540491
08:50:15|0.03540491
08:50:16|0.03540491
08:50:17|0.03540491
08:50:19|0.03538124
08:50:19|0.03540603
08:50:21|0.03540603
08:50:23|0.03540603
08:50:23|0.03540603
08:50:24|0.03540528
08:50:25|0.03540528
08:50:26|0.03540528
08:50:27|0.03540528
08:50:28|0.03540528
08:50:29|0.03540528
08:50:30|0.03540528
08:50:31|0.03540528
08:50:32|0.03540528
08:50:33|0.03538135
08:50:35|0.03538135
08:50:36|0.03538123
08:50:37|0.03539011
08:50:38|0.03539011
08:50:39|0.03539011
08:50:40|0.03539011
08:50:41|0.03539011
08:50:42|0.03539011
08:50:43|0.03539011
08:50:44|0.03539011
08:50:45|0.03539011
08:50:46|0.03539011
08:50:47|0.03539011
08:50:48|0.03539011
08:50:49|0.03543299
08:50:50|0.03543299
08:50:51|0.03543298
08:50:53|0.03543298
08:50:54|0.03543298
08:50:54|0.03543298
08:50:55|0.03543298
08:50:56|0.03543661
08:50:58|0.03543661
08:50:59|0.03543661
08:51:00|0.03543661
08:51:01|0.03543661
08:51:02|0.03543661
08:51:03|0.03543851
08:51:05|0.03543851
08:51:06|0.03543306
08:51:07|0.03543306
08:51:07|0.03543306
08:51:09|0.03543306
08:51:10|0.03543306
08:51:11|0.03543306
08:51:12|0.03543306
08:51:13|0.03543306
08:51:14|0.03543306
08:51:15|0.03543306
08:51:16|0.03543306
08:51:17|0.03543306
08:51:19|0.03543306
08:51:19|0.03543313
08:51:22|0.03543313
08:51:23|0.03543313
08:51:25|0.03543313
08:51:25|0.03543313
08:51:26|0.03543299
08:51:27|0.03543299
08:51:28|0.03543299
08:51:29|0.03543299
08:51:30|0.03543299
08:51:31|0.03543299
08:51:32|0.03543299
08:51:33|0.03543299
08:51:34|0.03543299
08:51:35|0.03543299
08:51:36|0.03543299
08:51:38|0.03543299
08:51:39|0.03543299
08:51:40|0.03543299
08:51:41|0.03543299
08:51:41|0.03543299
08:51:43|0.03543299
08:51:44|0.03543299
08:51:45|0.03543299
08:51:46|0.03543299
08:51:47|0.03543299
08:51:48|0.0354
08:51:49|0.0354
08:51:50|0.0354
08:51:51|0.0354
08:51:52|0.0354
08:51:53|0.0354
08:51:54|0.0354
08:51:55|0.0354
08:51:56|0.0354
08:51:57|0.0354
08:51:58|0.0354
08:51:59|0.0354
08:52:01|0.03543106
08:52:01|0.03540001
08:52:02|0.03540001
08:52:03|0.03540001
08:52:05|0.03540001
08:52:06|0.03540001
08:52:07|0.03540001
08:52:08|0.0354
08:52:09|0.03537275
08:52:10|0.03537275
08:52:11|0.03537275
08:52:12|0.03537275
08:52:14|0.03538094
08:52:15|0.03536007
08:52:16|0.03536006
08:52:16|0.03536006
08:52:17|0.03536
08:52:18|0.03536001
08:52:20|0.03536001
08:52:21|0.03536001
08:52:22|0.03536001
08:52:23|0.03536001
08:52:24|0.03536001
08:52:26|0.03536001
08:52:26|0.03536001
08:52:27|0.03536001
08:52:29|0.03536001
08:52:29|0.03535361
08:52:30|0.03535001
08:52:31|0.03535001
08:52:32|0.03536006
08:52:34|0.03535545
08:52:34|0.03535545
08:52:35|0.03535545
08:52:36|0.03535545
08:52:37|0.03535545
08:52:38|0.03535545
08:52:39|0.03538469
08:52:40|0.03538469
08:52:41|0.03538955
08:52:42|0.03538955
08:52:43|0.03538955
08:52:44|0.03538955
08:52:45|0.03538955
08:52:46|0.03538955
08:52:47|0.03538955
08:52:48|0.03538954
08:52:49|0.03538954
08:52:50|0.03538954
08:52:51|0.03538954
08:52:52|0.03538954
08:52:53|0.03540391
08:52:54|0.03543
08:52:56|0.03543
08:52:56|0.03543
08:52:58|0.03543
08:52:59|0.03543
08:52:59|0.03543
08:53:01|0.03543
08:53:02|0.03543
08:53:03|0.03543
08:53:04|0.03543
08:53:05|0.03543
08:53:06|0.03543
08:53:07|0.03542266
08:53:08|0.03540578
08:53:09|0.03540578
08:53:10|0.03540578
08:53:11|0.03540578
08:53:12|0.0354293
08:53:14|0.03542998
08:53:15|0.03542998
08:53:16|0.03543
08:53:17|0.03543
08:53:18|0.0354385
08:53:19|0.0354385
08:53:20|0.03540862
08:53:21|0.03540862
08:53:22|0.03542308
08:53:23|0.03540182
08:53:23|0.0353949
08:53:25|0.0353949
08:53:26|0.0353949
08:53:27|0.0353949
08:53:28|0.0353949
08:53:28|0.03540182
08:53:30|0.03540182
08:53:31|0.03540182
08:53:32|0.03540182
08:53:33|0.03540182
08:53:34|0.03540182
08:53:35|0.03539487
08:53:36|0.03539487
08:53:37|0.03539487
08:53:38|0.03539487
08:53:39|0.03539487
08:53:40|0.03539487
08:53:41|0.03539487
08:53:42|0.03539487
08:53:43|0.03539487
08:53:44|0.03539477
08:53:45|0.03539477
08:53:46|0.03539476
08:53:47|0.03539476
08:53:48|0.03537584
08:53:49|0.03537584
08:53:50|0.03537584
08:53:51|0.03537584
08:53:52|0.03537584
08:53:54|0.03537584
08:53:54|0.03537584
08:53:55|0.03537584
08:53:56|0.03537584
08:53:57|0.03539182
08:53:58|0.03535673
08:53:59|0.03535673
08:54:00|0.03535673
08:54:01|0.03535673
08:54:03|0.03535673
08:54:03|0.03535673
08:54:06|0.03535364
08:54:07|0.03535364
08:54:08|0.03535364
08:54:09|0.03535364
08:54:11|0.03535364
08:54:11|0.03535364
08:54:12|0.03535364
08:54:13|0.03535364
08:54:14|0.03535364
08:54:15|0.03535364
08:54:16|0.0353536
08:54:17|0.0353536
08:54:18|0.0353536
08:54:19|0.03535364
08:54:20|0.03532614
08:54:21|0.03532614
08:54:23|0.03533246
08:54:25|0.03533246
08:54:25|0.03533246
08:54:27|0.03533246
08:54:27|0.03532236
08:54:29|0.03532236
08:54:30|0.03535673
08:54:31|0.03532
08:54:32|0.03532
08:54:33|0.03532
08:54:34|0.03532
08:54:35|0.03532681
08:54:36|0.03532001
08:54:37|0.03532001
08:54:38|0.03532001
08:54:39|0.03532001
08:54:39|0.03532001
08:54:41|0.03532001
08:54:42|0.03532001
08:54:43|0.03532001
08:54:44|0.03532001
08:54:45|0.0353567
08:54:46|0.0353567
08:54:47|0.0353567
08:54:48|0.0353567
08:54:49|0.0353567
08:54:50|0.03533492
08:54:51|0.03533001
08:54:52|0.03533001
08:54:53|0.03533264
08:54:54|0.03533264
08:54:55|0.03533264
08:54:56|0.03533264
08:54:57|0.03535672
08:54:58|0.03535672
08:54:59|0.03535672
08:55:00|0.03535672
08:55:01|0.03535672
08:55:02|0.03535672
08:55:04|0.03535672
08:55:05|0.03535672
08:55:06|0.03535672
08:55:07|0.03535672
08:55:09|0.03534
08:55:10|0.03534
08:55:12|0.03534
08:55:12|0.03534
08:55:14|0.03534
08:55:16|0.03534
08:55:16|0.03534
08:55:17|0.03534
08:55:18|0.03534
08:55:19|0.03534
08:55:21|0.03533
08:55:21|0.03530001
08:55:22|0.03530146
08:55:23|0.03530146
08:55:25|0.03532108
08:55:26|0.03532108
08:55:27|0.03532108
08:55:28|0.03532108
08:55:29|0.03532108
08:55:30|0.03532108
08:55:31|0.03532568
08:55:32|0.03532568
08:55:33|0.03532568
08:55:34|0.03534
08:55:35|0.03534
08:55:36|0.03534
08:55:37|0.03535673
08:55:38|0.03532109
08:55:39|0.03532109
08:55:40|0.03532109
08:55:41|0.0353111
08:55:42|0.03532376
08:55:43|0.03532376
08:55:44|0.03532376
08:55:45|0.03532376
08:55:46|0.03532376
08:55:47|0.03532376
08:55:48|0.03532376
08:55:49|0.03535543
08:55:50|0.03535543
08:55:51|0.03535543
08:55:52|0.03535543
08:55:53|0.03535543
08:55:54|0.03535543
08:55:55|0.03535543
08:55:56|0.03533
08:55:57|0.03533
08:55:58|0.03533
08:55:59|0.03533
08:56:00|0.03533
08:56:01|0.03533
08:56:02|0.03533
08:56:03|0.03533
08:56:04|0.03533
08:56:06|0.03533
08:56:07|0.03533
08:56:09|0.03535672
08:56:09|0.03535672
08:56:10|0.03535672
08:56:11|0.03535672
08:56:13|0.0353566
08:56:13|0.0353566
08:56:15|0.0353566
08:56:16|0.0353566
08:56:17|0.0353566
08:56:17|0.0353566
08:56:19|0.03535659
08:56:20|0.03535659
08:56:20|0.0353566
08:56:22|0.0353566
08:56:23|0.0353566
08:56:24|0.0353566
08:56:26|0.03538257
08:56:26|0.03538257
08:56:28|0.03533
08:56:29|0.03533
08:56:30|0.03533
08:56:31|0.03533
08:56:32|0.03533
08:56:33|0.03533
08:56:34|0.03532996
08:56:35|0.03532952
08:56:37|0.03532952
08:56:37|0.03534982
08:56:38|0.03534982
08:56:39|0.03534982
08:56:40|0.03534982
08:56:41|0.03534999
08:56:42|0.03534999
08:56:43|0.03534999
08:56:44|0.03534999
08:56:45|0.03534999
08:56:46|0.03534999
08:56:47|0.03539489
08:56:48|0.03539489
08:56:50|0.03535058
08:56:50|0.03535058
08:56:51|0.03535058
08:56:52|0.03535062
08:56:53|0.03535062
08:56:54|0.03535062
08:56:55|0.03535062
08:56:56|0.03535062
08:56:57|0.03535062
08:56:58|0.03537002
08:56:59|0.03537002
08:57:00|0.03537002
08:57:01|0.03539489
08:57:02|0.03539489
08:57:03|0.03539489
08:57:05|0.03539489
08:57:06|0.03539489
08:57:07|0.03539489
08:57:09|0.03537539
08:57:09|0.03537539
08:57:10|0.03537539
08:57:12|0.03539489
08:57:13|0.03538396
08:57:15|0.03538517
08:57:16|0.03538517
08:57:17|0.0354175
08:57:18|0.03541772
08:57:19|0.03541772
08:57:20|0.03541772
08:57:21|0.03540034
08:57:21|0.0354242
08:57:23|0.03540485
08:57:24|0.0354063
08:57:24|0.03540112
08:57:26|0.03540112
08:57:28|0.03542425
08:57:29|0.03542426
08:57:30|0.03542426
08:57:31|0.03543172
08:57:32|0.03543172
08:57:34|0.03541897
08:57:34|0.03541897
08:57:35|0.03541897
08:57:36|0.03541897
08:57:37|0.03541897
08:57:38|0.03541581
08:57:40|0.03541713
08:57:41|0.03541897
08:57:42|0.03543151
08:57:42|0.03537003
08:57:44|0.03537003
08:57:44|0.03537003
08:57:46|0.03537003
08:57:47|0.03537003
08:57:48|0.03537003
08:57:48|0.03537003
08:57:50|0.03537003
08:57:51|0.03540544
08:57:52|0.03540544
08:57:52|0.03540544
08:57:54|0.03540544
08:57:55|0.03540132
08:57:55|0.03540132
08:57:56|0.03540007
08:57:57|0.03540007
08:57:59|0.03540007
08:57:59|0.0354
08:58:01|0.0354
08:58:02|0.0354
08:58:03|0.0354
08:58:04|0.0354
08:58:05|0.0354
08:58:06|0.0354
08:58:08|0.035409
08:58:09|0.03540901
08:58:09|0.03540901
08:58:11|0.03540901
08:58:12|0.035409
08:58:13|0.035409
08:58:15|0.035409
08:58:16|0.03539747
08:58:17|0.03539747
08:58:18|0.03539747
08:58:18|0.03539747
08:58:20|0.03539747
08:58:21|0.03539747
08:58:22|0.03541701
08:58:23|0.03541701
08:58:24|0.03541701
08:58:25|0.03541701
08:58:26|0.03541701
08:58:27|0.03541701
08:58:29|0.03541701
08:58:29|0.03541701
08:58:30|0.03541701
08:58:32|0.03543
08:58:33|0.03543
08:58:34|0.03543
08:58:35|0.03543
08:58:36|0.03543
08:58:37|0.03544917
08:58:38|0.03543927
08:58:39|0.03544
08:58:40|0.03544
08:58:40|0.03544
08:58:42|0.03544
08:58:42|0.03544
08:58:44|0.03545
08:58:44|0.03545
08:58:46|0.03545
08:58:47|0.03545
08:58:48|0.03545
08:58:48|0.03545
08:58:50|0.03545
08:58:51|0.03545682
08:58:52|0.03545
08:58:53|0.03544998
08:58:54|0.03544
08:58:55|0.03544
08:58:56|0.03544
08:58:57|0.03544
08:58:58|0.03544
08:58:59|0.03544
08:59:00|0.03544
08:59:01|0.03544
08:59:02|0.03544
08:59:03|0.03544
08:59:04|0.03541701
08:59:05|0.03541701
08:59:06|0.03541701
08:59:07|0.03541701
08:59:08|0.03541701
08:59:09|0.03540001
08:59:10|0.03540001
08:59:11|0.03540001
08:59:13|0.03540001
08:59:14|0.03540679
08:59:15|0.03540679
08:59:16|0.03540679
08:59:18|0.03509994
08:59:19|0.03508108
08:59:19|0.03506029
08:59:21|0.03506216
08:59:22|0.035062
08:59:23|0.03505308
08:59:24|0.03505237
08:59:25|0.03502
08:59:26|0.03502759
08:59:27|0.03502759
08:59:28|0.03501801
08:59:29|0.03502125
08:59:30|0.03500655
08:59:31|0.03500164
08:59:32|0.0350237
08:59:33|0.03508109
08:59:34|0.03506218
08:59:35|0.03504792
08:59:36|0.03504792
08:59:37|0.03504792
08:59:38|0.03509862
08:59:39|0.03505
08:59:40|0.03505004
08:59:41|0.03505004
08:59:42|0.03505004
08:59:43|0.03509861
08:59:44|0.03509855
08:59:45|0.03509855
08:59:46|0.0351512
08:59:47|0.03515563
08:59:48|0.03515563
08:59:49|0.03501725
08:59:51|0.03503035
08:59:51|0.03503035
08:59:52|0.03503035
08:59:53|0.03505103
08:59:54|0.03506408
08:59:56|0.03506408
08:59:57|0.03506408
08:59:57|0.03506243
08:59:59|0.03510582
08:59:59|0.03510582
09:00:00|0.03511372
09:00:01|0.03511636
09:00:03|0.03514839
09:00:04|0.03514839
09:00:06|0.03508556
09:00:06|0.03508556
09:00:08|0.03514845
09:00:10|0.03509087
09:00:11|0.03509087
09:00:12|0.03509087
09:00:14|0.03499984
09:00:14|0.03494566
09:00:15|0.03492114
09:00:16|0.03494565
09:00:17|0.03494614
09:00:18|0.03496962
09:00:19|0.03496346
09:00:20|0.03496337
09:00:21|0.03496351
09:00:22|0.03496655
09:00:24|0.03497035
09:00:24|0.03497035
09:00:25|0.03497029
09:00:27|0.03497029
09:00:27|0.03497029
09:00:28|0.03498214
09:00:30|0.03499165
09:00:31|0.03495044
09:00:32|0.03475317
09:00:33|0.0347654
09:00:34|0.03479936
09:00:35|0.03479373
09:00:36|0.03478781
09:00:37|0.0347842
09:00:38|0.03475351
09:00:39|0.03478028
09:00:40|0.03479544
09:00:41|0.03474912
09:00:42|0.03478622
09:00:43|0.03478618
09:00:45|0.03478617
09:00:45|0.03478032
09:00:47|0.03478032
09:00:47|0.03478032
09:00:49|0.03479142
09:00:50|0.03479678
09:00:51|0.03476973
09:00:52|0.03479974
09:00:53|0.03479999
09:00:53|0.0348
09:00:55|0.0348
09:00:55|0.0348
09:00:57|0.0348
09:00:57|0.0348
09:00:58|0.0348
09:01:00|0.03479999
09:01:01|0.03479999
09:01:02|0.0348
09:01:03|0.0348
09:01:04|0.0348
09:01:05|0.0348
09:01:06|0.03478617
09:01:07|0.0348
09:01:08|0.0348
09:01:09|0.0348
09:01:10|0.0348
09:01:12|0.0348
09:01:13|0.03479999
09:01:14|0.03478
09:01:15|0.03478
09:01:16|0.03477999
09:01:17|0.03477999
09:01:18|0.03474143
09:01:20|0.0347162
09:01:20|0.0347162
09:01:21|0.03478937
09:01:23|0.03474787
09:01:24|0.03474787
09:01:25|0.03474787
09:01:25|0.03474922
09:01:27|0.03474922
09:01:27|0.03478719
09:01:28|0.03478719
09:01:30|0.034799
09:01:32|0.0348
09:01:32|0.0348
09:01:34|0.0348
09:01:35|0.03479999
09:01:36|0.03479954
09:01:37|0.03479998
09:01:38|0.03479999
09:01:39|0.0348
09:01:40|0.0348
09:01:41|0.0348
09:01:42|0.0348
09:01:43|0.0347883
09:01:44|0.03479955
09:01:46|0.03479955
09:01:46|0.03479955
09:01:48|0.0348
09:01:48|0.03479093
09:01:49|0.03479093
09:01:50|0.03479787
09:01:51|0.03479699
09:01:53|0.03479699
09:01:53|0.03479699
09:01:55|0.03479699
09:01:56|0.03479096
09:01:56|0.03476119
09:01:57|0.0347945
09:01:58|0.03479999
09:01:59|0.03479999
09:02:00|0.03479995
09:02:02|0.0348
09:02:02|0.03479999
09:02:04|0.0348
09:02:04|0.0348
09:02:06|0.0348
09:02:06|0.0348
09:02:08|0.03479999
09:02:08|0.03479699
09:02:10|0.0348
09:02:11|0.0348
09:02:13|0.0348
09:02:14|0.0350347
09:02:15|0.03502811
09:02:16|0.03510083
09:02:17|0.03510553
09:02:18|0.03514
09:02:19|0.03514
09:02:20|0.03513383
09:02:22|0.03513987
09:02:22|0.03508996
09:02:24|0.03513354
09:02:24|0.03513354
09:02:25|0.03513354
09:02:27|0.03514552
09:02:28|0.03515709
09:02:29|0.03515347
09:02:30|0.03511601
09:02:32|0.03508448
09:02:33|0.03508448
09:02:34|0.035087
09:02:36|0.03514363
09:02:36|0.03515241
09:02:38|0.03515254
09:02:38|0.03507057
09:02:39|0.0349892
09:02:40|0.03505359
09:02:41|0.03505359
09:02:42|0.03505359
09:02:44|0.0350536
09:02:44|0.0350536
09:02:46|0.03505358
09:02:47|0.03505358
09:02:47|0.0350536
09:02:49|0.0350536
09:02:49|0.0350536
09:02:51|0.03500092
09:02:51|0.03500092
09:02:53|0.03504749
09:02:54|0.03504749
09:02:54|0.03504076
09:02:56|0.03500886
09:02:57|0.03500886
09:02:57|0.03500886
09:02:58|0.03504042
09:03:00|0.03504749
09:03:01|0.03497373
09:03:02|0.0350036
09:03:03|0.03499826
09:03:04|0.03498859
09:03:05|0.0349909
09:03:06|0.03495969
09:03:07|0.03499187
09:03:08|0.035
09:03:10|0.035
09:03:11|0.035
09:03:12|0.035
09:03:13|0.03499818
09:03:14|0.03501614
09:03:15|0.03501614
09:03:16|0.03501614
09:03:18|0.03507501
09:03:18|0.03507501
09:03:20|0.03504389
09:03:21|0.03504389
09:03:22|0.0350781
09:03:22|0.03507811
09:03:24|0.03507811
09:03:25|0.03507811
09:03:27|0.03507811
09:03:28|0.03507811
09:03:28|0.03507811
09:03:29|0.03505
09:03:31|0.0350781
09:03:32|0.03507811
09:03:33|0.03507809
09:03:34|0.03507809
09:03:35|0.0350781
09:03:35|0.0350781
09:03:37|0.03507811
09:03:38|0.03507811
09:03:40|0.0350814
09:03:40|0.0350814
09:03:42|0.0350814
09:03:43|0.0351051
09:03:44|0.035119
09:03:45|0.0351423
09:03:45|0.03514237
09:03:47|0.03515709
09:03:48|0.03515709
09:03:48|0.03515709
09:03:50|0.03515709
09:03:50|0.03515709
09:03:51|0.03515709
09:03:53|0.03515709
09:03:53|0.03490252
09:03:54|0.03495682
09:03:56|0.03488909
09:03:57|0.03489438
09:03:57|0.03489438
09:03:58|0.03491967
09:03:59|0.03487193
09:04:01|0.03487701
09:04:02|0.0348751
09:04:03|0.03487054
09:04:04|0.03487046
09:04:05|0.03487046
09:04:06|0.03487999
09:04:06|0.03489994
09:04:08|0.03489992
09:04:09|0.03489991
09:04:10|0.03489987
09:04:11|0.03489984
09:04:13|0.03489896
09:04:14|0.03489563
09:04:15|0.03489521
09:04:17|0.03489521
09:04:17|0.03489497
09:04:19|0.03489485
09:04:20|0.03489485
09:04:21|0.03489697
09:04:22|0.03489915
09:04:24|0.0349
09:04:25|0.03489999
09:04:26|0.03489999
09:04:27|0.03489999
09:04:27|0.03489915
09:04:28|0.03489915
09:04:30|0.03489697
09:04:31|0.0349597
09:04:32|0.0349597
09:04:33|0.0349597
09:04:35|0.0349597
09:04:36|0.03490034
09:04:37|0.03489885
09:04:39|0.03487669
09:04:40|0.03489899
09:04:41|0.03489903
09:04:43|0.03490258
09:04:44|0.0349026
09:04:45|0.03490259
09:04:46|0.03490259
09:04:47|0.03487715
09:04:48|0.03487669
09:04:49|0.03489986
09:04:50|0.03490094
09:04:50|0.03487669
09:04:51|0.03490257
09:04:53|0.03490259
09:04:54|0.03490259
09:04:55|0.03490257
09:04:56|0.03490259
09:04:57|0.03490259
09:04:57|0.03490259
09:04:59|0.03494001
09:04:59|0.03494001
09:05:01|0.03494001
09:05:02|0.03494001
09:05:02|0.03494001
09:05:04|0.034941
09:05:05|0.03494001
09:05:06|0.03494866
09:05:07|0.03494866
09:05:08|0.03494866
09:05:10|0.03490457
09:05:10|0.03493193
09:05:11|0.03492876
09:05:13|0.03492876
09:05:14|0.03492876
09:05:15|0.03492817
09:05:17|0.03492849
09:05:18|0.03492963
09:05:19|0.03492816
09:05:20|0.03492816
09:05:22|0.03492816
09:05:23|0.03492816
09:05:24|0.03492816
09:05:25|0.03492816
09:05:26|0.03492816
09:05:26|0.03492817
09:05:27|0.03492817
09:05:28|0.03492817
09:05:30|0.03492816
09:05:32|0.03492817
09:05:32|0.03492817
09:05:34|0.03492817
09:05:35|0.03492817
09:05:36|0.03492817
09:05:37|0.03492817
09:05:38|0.03492817
09:05:39|0.03492817
09:05:41|0.03492817
09:05:41|0.03492817
09:05:43|0.03492549
09:05:44|0.03494737
09:05:45|0.03495572
09:05:46|0.03493704
09:05:47|0.03492471
09:05:48|0.03495
09:05:49|0.03495
09:05:50|0.03492488
09:05:51|0.03492488
09:05:52|0.03492488
09:05:53|0.03492488
09:05:54|0.03492488
09:05:55|0.03492488
09:05:56|0.03492488
09:05:57|0.0349248
09:05:58|0.0349248
09:05:59|0.0349248
09:06:00|0.0349248
09:06:01|0.03494686
09:06:03|0.03494905
09:06:03|0.03494905
09:06:04|0.03494905
09:06:06|0.03494905
09:06:07|0.03495
09:06:08|0.03494998
09:06:09|0.03495
09:06:10|0.03495
09:06:11|0.03495
09:06:12|0.03495
09:06:14|0.03494905
09:06:16|0.03494905
09:06:16|0.03494905
09:06:17|0.03495
09:06:18|0.03495
09:06:19|0.03495
09:06:20|0.03495
09:06:21|0.03495572
09:06:22|0.03497131
09:06:23|0.0349713
09:06:25|0.0349713
09:06:25|0.0349713
09:06:27|0.0349713
09:06:28|0.0349713
09:06:29|0.0349713
09:06:30|0.0349713
09:06:31|0.03494008
09:06:31|0.03494008
09:06:33|0.03495635
09:06:34|0.03493048
09:06:36|0.03493048
09:06:37|0.03493048
09:06:38|0.03493048
09:06:39|0.03493048
09:06:40|0.03493048
09:06:41|0.03492489
09:06:43|0.03492488
09:06:43|0.03492488
09:06:45|0.03492488
09:06:46|0.03492488
09:06:47|0.03492488
09:06:47|0.03492488
09:06:48|0.03492488
09:06:49|0.03492488
09:06:50|0.03495634
09:06:52|0.03494008
09:06:53|0.03494008
09:06:54|0.03494008
09:06:55|0.03492488
09:06:56|0.03492488
09:06:57|0.03494733
09:06:58|0.03494733
09:06:59|0.03494733
09:07:01|0.03507534
09:07:01|0.03507947
09:07:02|0.03508807
09:07:04|0.03510084
09:07:05|0.03510084
09:07:07|0.03506126
09:07:07|0.03506126
09:07:09|0.03506126
09:07:10|0.03485556
09:07:11|0.03488116
09:07:12|0.03492488
09:07:13|0.03495545
09:07:14|0.03496263
09:07:15|0.03486525
09:07:16|0.03490759
09:07:17|0.03496
09:07:18|0.03496214
09:07:20|0.03485302
09:07:21|0.03489998
09:07:22|0.03495196
09:07:23|0.03494941
09:07:23|0.03483005
09:07:24|0.03495196
09:07:26|0.03493687
09:07:27|0.03493686
09:07:27|0.03485108
09:07:29|0.03495131
09:07:30|0.0349513
09:07:30|0.03494821
09:07:31|0.03494821
09:07:33|0.0349425
09:07:33|0.03493999
09:07:34|0.03490918
09:07:35|0.03493998
09:07:37|0.03478802
09:07:38|0.03476315
09:07:38|0.03486582
09:07:39|0.03488
09:07:41|0.03484339
09:07:42|0.03487183
09:07:42|0.03478326
09:07:43|0.03478315
09:07:44|0.03486568
09:07:46|0.03487035
09:07:46|0.0348797
09:07:48|0.03488718
09:07:49|0.03486939
09:07:49|0.03469651
09:07:51|0.0347842
09:07:52|0.0348212
09:07:53|0.03482122
09:07:53|0.03480341
09:07:54|0.03479917
09:07:56|0.03479917
09:07:57|0.03479199
09:07:58|0.03479933
09:07:58|0.03479933
09:08:00|0.03479933
09:08:01|0.03479933
09:08:01|0.03479933
09:08:02|0.03479933
09:08:04|0.03479933
09:08:05|0.03479933
09:08:06|0.03481498
09:08:07|0.03488128
09:08:08|0.03486427
09:08:09|0.03486427
09:08:11|0.03486427
09:08:12|0.03486427
09:08:13|0.03486427
09:08:13|0.03486427
09:08:15|0.03481977
09:08:15|0.03484638
09:08:16|0.03484638
09:08:18|0.03484638
09:08:19|0.03484638
09:08:21|0.03484638
09:08:22|0.03484638
09:08:22|0.03484638
09:08:24|0.03484638
09:08:25|0.034846
09:08:25|0.03486419
09:08:27|0.03486419
09:08:28|0.03486419
09:08:28|0.03486419
09:08:30|0.03484181
09:08:31|0.03484181
09:08:31|0.03484181
09:08:33|0.03486427
09:08:34|0.03486427
09:08:35|0.03486427
09:08:36|0.03490666
09:08:38|0.03490666
09:08:38|0.03490666
09:08:40|0.03490666
09:08:41|0.03490666
09:08:42|0.03490666
09:08:43|0.03490666
09:08:44|0.03490666
09:08:46|0.03490666
09:08:47|0.03490666
09:08:48|0.03490666
09:08:49|0.03490666
09:08:50|0.03490666
09:08:51|0.03490666
09:08:52|0.03490666
09:08:53|0.03490666
09:08:54|0.0347513
09:08:56|0.03473031
09:08:56|0.0347518
09:08:57|0.03476381
09:08:58|0.03482368
09:09:00|0.03482367
09:09:00|0.03482367
09:09:02|0.03482367
09:09:03|0.03481632
09:09:04|0.03464265
09:09:05|0.03467882
09:09:06|0.03474719
09:09:07|0.03472998
09:09:07|0.03469492
09:09:09|0.03469492
09:09:10|0.03472998
09:09:11|0.03472998
09:09:12|0.03472998
09:09:13|0.03473372
09:09:14|0.03475686
09:09:15|0.03475964
09:09:16|0.03475964
09:09:16|0.03475964
09:09:19|0.03472383
09:09:19|0.03468245
09:09:21|0.03468245
09:09:23|0.03468245
09:09:24|0.03468245
09:09:24|0.03472383
09:09:25|0.0347495
09:09:27|0.0347495
09:09:27|0.03475964
09:09:29|0.03475964
09:09:30|0.03475964
09:09:30|0.03481089
09:09:32|0.03481089
09:09:33|0.03481187
09:09:34|0.03481187
09:09:35|0.03481187
09:09:36|0.03482
09:09:36|0.03484931
09:09:37|0.03484931
09:09:39|0.03486066
09:09:40|0.03486066
09:09:41|0.03486066
09:09:42|0.03486066
09:09:43|0.03486066
09:09:44|0.03489533
09:09:45|0.03489533
09:09:46|0.03489533
09:09:47|0.03487632
09:09:48|0.03487632
09:09:49|0.03487632
09:09:51|0.03486066
09:09:51|0.03486066
09:09:53|0.03483324
09:09:54|0.03483335
09:09:55|0.03483335
09:09:55|0.03483335
09:09:57|0.03486157
09:09:58|0.03486816
09:09:58|0.03486816
09:10:00|0.03486816
09:10:01|0.03486816
09:10:02|0.03486816
09:10:03|0.03486816
09:10:04|0.03486816
09:10:06|0.03486816
09:10:06|0.03486816
09:10:08|0.03486816
09:10:10|0.03486816
09:10:11|0.03486816
09:10:12|0.03486816
09:10:13|0.03486816
09:10:14|0.03486816
09:10:15|0.03486816
09:10:16|0.03486816
09:10:17|0.03486816
09:10:19|0.03486816
09:10:19|0.03486816
09:10:20|0.03486816
09:10:22|0.03486816
09:10:23|0.03486816
09:10:24|0.03486816
09:10:25|0.03486816
09:10:26|0.03469936
09:10:27|0.03469289
09:10:28|0.03469284
09:10:29|0.03469284
09:10:30|0.03469208
09:10:31|0.03469203
09:10:33|0.03469203
09:10:34|0.03469203
09:10:34|0.03469102
09:10:36|0.03469195
09:10:37|0.03469195
09:10:38|0.03469195
09:10:39|0.03469195
09:10:39|0.03469275
09:10:41|0.03469269
09:10:42|0.03470132
09:10:43|0.03474719
09:10:44|0.03475057
09:10:45|0.034773
09:10:47|0.03477146
09:10:47|0.03475838
09:10:49|0.03475838
09:10:50|0.03475838
09:10:50|0.03475838
09:10:51|0.03475838
09:10:52|0.03472712
09:10:54|0.03475837
09:10:55|0.03475293
09:10:56|0.03475293
09:10:56|0.03459907
09:10:57|0.03456199
09:10:59|0.03455159
09:11:00|0.0345574
09:11:00|0.03459223
09:11:02|0.03459223
09:11:03|0.03459902
09:11:04|0.03459222
09:11:05|0.03459902
09:11:06|0.03459902
09:11:07|0.03459902
09:11:07|0.03459901
09:11:09|0.03459223
09:11:10|0.03459223
09:11:11|0.03459223
09:11:12|0.03459904
09:11:13|0.03464979
09:11:14|0.03466249
09:11:14|0.03465829
09:11:15|0.03467446
09:11:17|0.03467746
09:11:18|0.03467746
09:11:19|0.03467746
09:11:21|0.03467555
09:11:22|0.03459932
09:11:22|0.03463559
09:11:25|0.03462173
09:11:25|0.03458786
09:11:27|0.03459775
09:11:28|0.03462379
09:11:29|0.03460566
09:11:30|0.03462378
09:11:31|0.0346423
09:11:31|0.03467198
09:11:33|0.03462378
09:11:34|0.03462378
09:11:35|0.03462378
09:11:36|0.03462378
09:11:37|0.03462378
09:11:38|0.03464622
09:11:39|0.0346432
09:11:41|0.03464622
09:11:41|0.03464038
09:11:42|0.03466822
09:11:43|0.03466812
09:11:45|0.03468831
09:11:47|0.03468831
09:11:47|0.03468792
09:11:48|0.0346883
09:11:49|0.03469664
09:11:50|0.0346966
09:11:52|0.03472675
09:11:53|0.0346
09:11:54|0.0346
09:11:54|0.03465778
09:11:56|0.03465778
09:11:57|0.03465778
09:11:58|0.03468909
09:11:59|0.03468896
09:12:00|0.03471934
09:12:01|0.03471934
09:12:02|0.0346672
09:12:02|0.0346672
09:12:03|0.03469331
09:12:05|0.03469338
09:12:06|0.0347056
09:12:07|0.03472187
09:12:08|0.03472154
09:12:08|0.0347215
09:12:11|0.0347215
09:12:12|0.03472142
09:12:12|0.03472109
09:12:13|0.03472109
09:12:14|0.03472187
09:12:15|0.03473728
09:12:16|0.03475
09:12:17|0.0347487
09:12:18|0.0347487
09:12:20|0.03475001
09:12:21|0.03475001
09:12:23|0.03474001
09:12:23|0.03475811
09:12:24|0.03475811
09:12:26|0.03475811
09:12:27|0.03475811
09:12:28|0.03475811
09:12:28|0.03475811
09:12:29|0.0347487
09:12:31|0.03468465
09:12:32|0.03463999
09:12:33|0.03463999
09:12:34|0.03462282
09:12:34|0.03463374
09:12:37|0.03462279
09:12:37|0.03462282
09:12:38|0.03467803
09:12:39|0.03467803
09:12:41|0.03469238
09:12:42|0.03471177
09:12:42|0.03471021
09:12:44|0.0347118
09:12:45|0.03471997
09:12:46|0.03471997
09:12:47|0.03467247
09:12:48|0.034709
09:12:49|0.034709
09:12:50|0.03471914
09:12:50|0.03472
09:12:52|0.03470913
09:12:52|0.03470913
09:12:53|0.03471336
09:12:54|0.03471336
09:12:56|0.0347118
09:12:56|0.0347118
09:12:58|0.0347118
09:12:59|0.03472127
09:13:00|0.03472127
09:13:01|0.03472127
09:13:02|0.03472127
09:13:04|0.03473444
09:13:04|0.03473444
09:13:05|0.03473444
09:13:07|0.03470267
09:13:07|0.03470267
09:13:10|0.03475049
09:13:10|0.03477655
09:13:11|0.03477655
09:13:12|0.03477655
09:13:13|0.03475222
09:13:14|0.03477843
09:13:15|0.03474592
09:13:16|0.03474592
09:13:17|0.03474592
09:13:18|0.03474592
09:13:19|0.03474592
09:13:21|0.03477843
09:13:21|0.03481082
09:13:24|0.03481999
09:13:24|0.03481992
09:13:25|0.03482242
09:13:26|0.03482242
09:13:27|0.03482242
09:13:29|0.03482242
09:13:30|0.03482242
09:13:30|0.03481163
09:13:31|0.03482242
09:13:34|0.03482242
09:13:34|0.03482242
09:13:35|0.03482242
09:13:36|0.03482242
09:13:37|0.03482242
09:13:38|0.03481702
09:13:40|0.03481702
09:13:40|0.03481638
09:13:41|0.03481637
09:13:43|0.03481571
09:13:44|0.03481571
09:13:45|0.03480492
09:13:46|0.03481083
09:13:47|0.03481083
09:13:48|0.03480074
09:13:48|0.03480073
09:13:50|0.03481569
09:13:51|0.03481569
09:13:52|0.03481569
09:13:53|0.03481569
09:13:55|0.03481569
09:13:55|0.03481569
09:13:56|0.03481569
09:13:57|0.0348
09:13:58|0.0348
09:13:59|0.0348
09:14:00|0.0348
09:14:01|0.0348
09:14:02|0.0348
09:14:03|0.03484931
09:14:04|0.03492
09:14:05|0.03492376
09:14:06|0.03492376
09:14:08|0.03492376
09:14:09|0.034908
09:14:10|0.034908
09:14:11|0.034908
09:14:12|0.03488002
09:14:13|0.03488002
09:14:14|0.03488002
09:14:15|0.03488002
09:14:16|0.03489977
09:14:17|0.03490395
09:14:18|0.03490395
09:14:19|0.03490395
09:14:20|0.03490312
09:14:21|0.03487461
09:14:22|0.03489984
09:14:23|0.0348998
09:14:25|0.03491255
09:14:25|0.03490523
09:14:26|0.03490523
09:14:28|0.03490523
09:14:29|0.03490523
09:14:30|0.03490523
09:14:31|0.034893
09:14:32|0.034893
09:14:33|0.03490521
09:14:34|0.0349052
09:14:35|0.0349052
09:14:36|0.0349052
09:14:38|0.03490388
09:14:38|0.03490388
09:14:39|0.03490388
09:14:40|0.0349206
09:14:41|0.03487928
09:14:42|0.0349052
09:14:44|0.0349052
09:14:45|0.0349052
09:14:46|0.0349052
09:14:48|0.0349052
09:14:48|0.0349052
09:14:49|0.0352411
09:14:51|0.03518482
09:14:51|0.03522509
09:14:53|0.03522509
09:14:55|0.03526404
09:14:56|0.03523324
09:14:57|0.03523324
09:14:59|0.03517693
09:14:59|0.03518946
09:15:00|0.03518946
09:15:01|0.03518946
09:15:02|0.0352
09:15:03|0.03522706
09:15:04|0.03522706
09:15:05|0.03522706
09:15:07|0.03518781
09:15:07|0.03518781
09:15:08|0.0352
09:15:09|0.0352
09:15:10|0.03518945
09:15:12|0.03518945
09:15:12|0.03505
09:15:13|0.03505
09:15:14|0.03505
09:15:15|0.03509251
09:15:16|0.03509251
09:15:17|0.03509251
09:15:19|0.03503808
09:15:20|0.03504674
09:15:20|0.03504674
09:15:21|0.03507713
09:15:23|0.03504524
09:15:25|0.03509965
09:15:25|0.03509979
09:15:26|0.0352338
09:15:27|0.03525724
09:15:28|0.03525913
09:15:29|0.03525913
09:15:31|0.03525913
09:15:31|0.03522056
09:15:33|0.0353793
09:15:34|0.03539631
09:15:34|0.03542165
09:15:35|0.03539991
09:15:36|0.03539305
09:15:38|0.03532999
09:15:39|0.03532999
09:15:40|0.03532999
09:15:41|0.03529999
09:15:42|0.03529999
09:15:43|0.03528128
09:15:44|0.03528
09:15:45|0.03528
09:15:46|0.03528
09:15:48|0.03529911
09:15:48|0.03529911
09:15:50|0.03529999
09:15:50|0.03529998
09:15:52|0.03529997
09:15:53|0.03528234
09:15:53|0.03528069
09:15:55|0.03528069
09:15:56|0.03528069
09:15:56|0.03529999
09:15:58|0.03529999
09:15:58|0.03526666
09:16:00|0.03526666
09:16:00|0.03526666
09:16:02|0.03526666
09:16:02|0.03528037
09:16:04|0.03528037
09:16:05|0.03528037
09:16:05|0.03529406
09:16:06|0.03526537
09:16:07|0.03526537
09:16:08|0.03526537
09:16:09|0.03526537
09:16:10|0.03524213
09:16:11|0.03524213
09:16:13|0.03525332
09:16:13|0.03525332
09:16:14|0.03525332
09:16:15|0.03525332
09:16:16|0.03525332
09:16:17|0.03525332
09:16:19|0.03525332
09:16:20|0.03525332
09:16:20|0.03525332
09:16:22|0.03525331
09:16:22|0.03525331
09:16:23|0.03525331
09:16:24|0.03520005
09:16:25|0.03517021
09:16:26|0.03513438
09:16:28|0.03512503
09:16:30|0.03512503
09:16:31|0.03512503
09:16:32|0.03512503
09:16:33|0.03512503
09:16:34|0.03512503
09:16:35|0.03512503
09:16:37|0.03512503
09:16:37|0.03521153
09:16:38|0.03521153
09:16:39|0.03518953
09:16:40|0.03518953
09:16:41|0.03525332
09:16:42|0.03525332
09:16:44|0.03526666
09:16:46|0.03532895
09:16:46|0.03532895
09:16:48|0.03529919
09:16:49|0.03529919
09:16:50|0.03529919
09:16:52|0.03529919
09:16:52|0.03529919
09:16:53|0.03527615
09:16:54|0.03527615
09:16:55|0.03527615
09:16:56|0.03526537
09:16:57|0.03526537
09:16:58|0.03529999
09:16:59|0.03529999
09:17:00|0.03530378
09:17:01|0.03530378
09:17:02|0.03530378
09:17:03|0.03529917
09:17:04|0.03529917
09:17:05|0.03529917
09:17:06|0.03530378
09:17:07|0.03528487
09:17:08|0.03528487
09:17:09|0.03528487
09:17:10|0.03528487
09:17:11|0.03528487
09:17:12|0.03528487
09:17:13|0.0352891
09:17:14|0.0352891
09:17:15|0.0352891
09:17:16|0.03530378
09:17:17|0.03530378
09:17:18|0.03528598
09:17:19|0.03528598
09:17:20|0.03528598
09:17:21|0.03528598
09:17:22|0.03528598
09:17:23|0.03528598
09:17:25|0.03522666
09:17:25|0.03522328
09:17:27|0.03522328
09:17:29|0.03521735
09:17:30|0.03524733
09:17:31|0.03524733
09:17:32|0.03524733
09:17:33|0.03524736
09:17:34|0.03524736
09:17:36|0.03527403
09:17:36|0.03527403
09:17:37|0.03527403
09:17:38|0.03529431
09:17:40|0.03532977
09:17:41|0.03531941
09:17:42|0.03531941
09:17:43|0.03531941
09:17:44|0.03531941
09:17:45|0.03531941
09:17:47|0.03530015
09:17:48|0.03530015
09:17:49|0.0353219
09:17:49|0.03535995
09:17:51|0.03535995
09:17:52|0.03535995
09:17:52|0.03534151
09:17:54|0.03535999
09:17:55|0.03535999
09:17:56|0.03535016
09:17:56|0.03535016
09:17:58|0.03535998
09:17:59|0.03535998
09:17:59|0.03535998
09:18:01|0.03536994
09:18:02|0.03540213
09:18:03|0.03540213
09:18:03|0.03535017
09:18:05|0.03535017
09:18:06|0.03535193
09:18:07|0.03543709
09:18:08|0.03541092
09:18:09|0.03543709
09:18:11|0.03551909
09:18:12|0.03558887
09:18:13|0.03553262
09:18:14|0.03553694
09:18:15|0.03553694
09:18:16|0.03554065
09:18:17|0.03554065
09:18:18|0.03554065
09:18:19|0.03547203
09:18:20|0.03549415
09:18:21|0.03549414
09:18:22|0.03549414
09:18:23|0.03549414
09:18:24|0.03549414
09:18:25|0.03544257
09:18:27|0.03541772
09:18:28|0.03545596
09:18:30|0.03545596
09:18:30|0.0354127
09:18:32|0.03544266
09:18:33|0.03544266
09:18:34|0.03545338
09:18:35|0.03545338
09:18:37|0.03543245
09:18:37|0.03543245
09:18:38|0.03545786
09:18:40|0.03545394
09:18:41|0.03545394
09:18:42|0.03545394
09:18:43|0.03545394
09:18:44|0.03545394
09:18:45|0.03544355
09:18:46|0.03541772
09:18:47|0.03541772
09:18:48|0.03541772
09:18:49|0.03541772
09:18:50|0.03543386
09:18:51|0.0354
09:18:52|0.0354
09:18:53|0.0354
09:18:54|0.03537868
09:18:55|0.03537868
09:18:56|0.03537868
09:18:57|0.03537868
09:18:58|0.03537868
09:18:59|0.03537868
09:19:00|0.03537868
09:19:01|0.03537868
09:19:03|0.03535361
09:19:03|0.03535361
09:19:04|0.03537846
09:19:06|0.03537846
09:19:07|0.03537846
09:19:08|0.03537846
09:19:09|0.03533333
09:19:10|0.03533334
09:19:11|0.03533334
09:19:12|0.03534237
09:19:13|0.03534237
09:19:14|0.03534672
09:19:15|0.03534672
09:19:16|0.03534672
09:19:17|0.03534672
09:19:18|0.03534672
09:19:19|0.03532209
09:19:20|0.03532209
09:19:21|0.03532209
09:19:22|0.03534672
09:19:23|0.03527437
09:19:24|0.03527437
09:19:25|0.03529727
09:19:26|0.03529727
09:19:28|0.03529727
09:19:29|0.03529727
09:19:30|0.03529727
09:19:31|0.03525862
09:19:31|0.03525862
09:19:33|0.03525862
09:19:34|0.03525862
09:19:35|0.03522397
09:19:37|0.03522397
09:19:37|0.03525862
09:19:38|0.03525862
09:19:39|0.03525862
09:19:40|0.03525862
09:19:41|0.03525862
09:19:42|0.03525862
09:19:43|0.03525862
09:19:45|0.0352
09:19:46|0.0352
09:19:47|0.0352
09:19:47|0.0352
09:19:50|0.03525811
09:19:50|0.03525811
09:19:52|0.03525811
09:19:52|0.03530252
09:19:53|0.03531874
09:19:54|0.03531874
09:19:55|0.03532791
09:19:56|0.03532791
09:19:58|0.03532791
09:19:58|0.03531344
09:20:00|0.03531344
09:20:01|0.03531344
09:20:02|0.03531344
09:20:02|0.03531344
09:20:04|0.03531344
09:20:05|0.03531344
09:20:06|0.03531344
09:20:07|0.03531344
09:20:08|0.03531344
09:20:09|0.03531344
09:20:10|0.03531344
09:20:11|0.03531344
09:20:13|0.03529053
09:20:14|0.03529053
09:20:15|0.03529053
09:20:16|0.03529056
09:20:17|0.03529056
09:20:17|0.03529056
09:20:19|0.03527073
09:20:20|0.03527073
09:20:21|0.03527073
09:20:23|0.03527042
09:20:23|0.03527042
09:20:24|0.03527042
09:20:25|0.0352688
09:20:27|0.0352688
09:20:28|0.0352688
09:20:30|0.0352688
09:20:30|0.0352688
09:20:32|0.0352688
09:20:33|0.0352688
09:20:34|0.0352688
09:20:35|0.03520615
09:20:36|0.03520615
09:20:37|0.03520615
09:20:38|0.03520615
09:20:39|0.03517637
09:20:40|0.03515873
09:20:41|0.03515873
09:20:42|0.0351798
09:20:43|0.0351798
09:20:44|0.0351798
09:20:45|0.0351798
09:20:46|0.0351798
09:20:47|0.0351798
09:20:48|0.0351798
09:20:49|0.0351798
09:20:50|0.0351798
09:20:51|0.0351798
09:20:52|0.0351798
09:20:53|0.0351798
09:20:54|0.0351798
09:20:56|0.03513465
09:20:57|0.03513465
09:20:58|0.03513465
09:20:59|0.03513465
09:21:00|0.03513465
09:21:01|0.03513465
09:21:02|0.03513465
09:21:03|0.03511367
09:21:04|0.03511367
09:21:05|0.03511367
09:21:07|0.03510389
09:21:07|0.03510389
09:21:09|0.03509286
09:21:09|0.03509286
09:21:10|0.03505
09:21:12|0.03505
09:21:13|0.03505
09:21:14|0.03505
09:21:15|0.03505
09:21:16|0.03505
09:21:17|0.03505
09:21:18|0.03505
09:21:19|0.03506477
09:21:20|0.03506477
09:21:21|0.03506477
09:21:22|0.03506477
09:21:23|0.03506477
09:21:24|0.03506477
09:21:25|0.03506477
09:21:26|0.03506477
09:21:27|0.03505001
09:21:28|0.03505001
09:21:29|0.03505001
09:21:31|0.03505001
09:21:32|0.03505001
09:21:33|0.03505001
09:21:34|0.03505096
09:21:35|0.03506077
09:21:36|0.03506077
09:21:37|0.03506077
09:21:38|0.03506077
09:21:40|0.03506077
09:21:41|0.03506077
09:21:41|0.03506077
09:21:43|0.03506077
09:21:44|0.03506077
09:21:45|0.03506077
09:21:46|0.03506077
09:21:47|0.03506077
09:21:48|0.03506077
09:21:49|0.03508893
09:21:50|0.03508893
09:21:51|0.03508893
09:21:52|0.03508893
09:21:53|0.03508893
09:21:54|0.03508893
09:21:55|0.03508734
09:21:57|0.03508734
09:21:58|0.03509529
09:21:58|0.03509529
09:21:59|0.03509209
09:22:01|0.03506079
09:22:02|0.0350912
09:22:03|0.0350912
09:22:04|0.0350912
09:22:05|0.0350912
09:22:06|0.0350912
09:22:07|0.03509209
09:22:08|0.03509209
09:22:09|0.03509209
09:22:10|0.03509207
09:22:11|0.03509207
09:22:12|0.03509207
09:22:13|0.0350608
09:22:14|0.0350921
09:22:15|0.0350921
09:22:16|0.03510798
09:22:17|0.03510798
09:22:18|0.03510798
09:22:19|0.03510798
09:22:20|0.03510798
09:22:21|0.03510798
09:22:22|0.03510798
09:22:23|0.03510798
09:22:24|0.03510798
09:22:25|0.03509061
09:22:26|0.03509061
09:22:27|0.03509061
09:22:28|0.03509997
09:22:29|0.03509997
09:22:31|0.03513331
09:22:32|0.03513331
09:22:34|0.03513331
09:22:34|0.03513331
09:22:36|0.03510798
09:22:37|0.03508558
09:22:38|0.03508558
09:22:40|0.0350787
09:22:41|0.0350764
09:22:42|0.0350764
09:22:43|0.0350764
09:22:44|0.0350764
09:22:45|0.0350764
09:22:46|0.0350764
09:22:47|0.03506077
09:22:48|0.03505466
09:22:49|0.03505466
09:22:50|0.03504674
09:22:51|0.03504674
09:22:52|0.03504674
09:22:53|0.03504271
09:22:54|0.03504271
09:22:55|0.03504271
09:22:56|0.03504271
09:22:57|0.03503001
09:22:58|0.03504439
09:22:59|0.03504558
09:23:00|0.03504673
09:23:01|0.03504673
09:23:02|0.03504673
09:23:03|0.03504673
09:23:05|0.03504673
09:23:06|0.03504674
09:23:07|0.03504674
09:23:08|0.03504674
09:23:09|0.03504674
09:23:10|0.03504674
09:23:11|0.03504674
09:23:12|0.03504673
09:23:13|0.03504674
09:23:14|0.03504674
09:23:16|0.03504001
09:23:17|0.03504002
09:23:17|0.03504002
09:23:18|0.03504002
09:23:19|0.03504002
09:23:20|0.03500588
09:23:21|0.03500588
09:23:22|0.03501707
09:23:23|0.03501707
09:23:25|0.03501707
09:23:25|0.03501707
09:23:27|0.03501707
09:23:28|0.03501707
09:23:28|0.03501707
09:23:30|0.03502896
09:23:31|0.03502896
09:23:33|0.03501707
09:23:34|0.03501707
09:23:35|0.03500101
09:23:36|0.03500101
09:23:37|0.03500101
09:23:38|0.03500101
09:23:39|0.03500101
09:23:40|0.03500101
09:23:41|0.03500101
09:23:42|0.03500101
09:23:43|0.03502898
09:23:44|0.03500734
09:23:45|0.03500734
09:23:46|0.03504153
09:23:47|0.03500734
09:23:48|0.03500734
09:23:49|0.03504478
09:23:50|0.03504478
09:23:51|0.03504153
09:23:52|0.03504153
09:23:53|0.03504153
09:23:54|0.03504153
09:23:55|0.03504153
09:23:56|0.03504153
09:23:57|0.03504153
09:23:58|0.03504153
09:23:59|0.0350467
09:24:00|0.03509999
09:24:01|0.03509999
09:24:02|0.03511133
09:24:03|0.03512
09:24:04|0.03512
09:24:05|0.03500363
09:24:06|0.03509746
09:24:07|0.03509746
09:24:08|0.03509746
09:24:09|0.03509506
09:24:10|0.03509506
09:24:11|0.03509506
09:24:12|0.03509506
09:24:13|0.03507501
09:24:14|0.03507501
09:24:15|0.03506719
09:24:16|0.03506719
09:24:17|0.03506719
09:24:18|0.03506719
09:24:19|0.03506719
09:24:20|0.03506719
09:24:21|0.03503591
09:24:22|0.03503591
09:24:23|0.03503591
09:24:24|0.03503591
09:24:25|0.03504059
09:24:26|0.03504059
09:24:27|0.03504059
09:24:28|0.03504059
09:24:29|0.03506707
09:24:30|0.03506719
09:24:31|0.03506719
09:24:32|0.03507482
09:24:33|0.03507482
09:24:34|0.0350846
09:24:35|0.03505291
09:24:36|0.03505291
09:24:37|0.03505291
09:24:38|0.03507074
09:24:39|0.03507074
09:24:41|0.035
09:24:41|0.035
09:24:43|0.03499515
09:24:44|0.03499515
09:24:45|0.034989
09:24:45|0.034989
09:24:47|0.034989
09:24:47|0.03493895
09:24:49|0.03497586
09:24:50|0.03497586
09:24:50|0.03497586
09:24:52|0.03498885
09:24:53|0.03498885
09:24:54|0.03498885
09:24:55|0.03494093
09:24:56|0.03494093
09:24:57|0.03494093
09:24:58|0.03494093
09:24:59|0.03494093
09:25:00|0.03497102
09:25:01|0.03497102
09:25:03|0.03498516
09:25:04|0.03493895
09:25:05|0.03498007
09:25:06|0.03494219
09:25:07|0.03494219
09:25:08|0.03494219
09:25:09|0.03494219
09:25:10|0.03494219
09:25:11|0.03494219
09:25:12|0.03494219
09:25:13|0.03494219
09:25:14|0.03494219
09:25:15|0.035
09:25:16|0.035
09:25:17|0.035
09:25:18|0.035
09:25:19|0.035
09:25:20|0.035
09:25:22|0.03502944
09:25:23|0.03502944
09:25:24|0.03502944
09:25:25|0.03498235
09:25:26|0.03498235
09:25:27|0.03498235
09:25:28|0.03497881
09:25:29|0.03497881
09:25:30|0.03490494
09:25:31|0.03488735
09:25:32|0.03492028
09:25:34|0.03492028
09:25:34|0.03492028
09:25:36|0.03486067
09:25:37|0.03489141
09:25:37|0.03489141
09:25:39|0.03478919
09:25:40|0.0348372
09:25:41|0.0348372
09:25:42|0.03482132
09:25:43|0.03485177
09:25:44|0.03485177
09:25:45|0.03475681
09:25:46|0.03475681
09:25:47|0.03475681
09:25:49|0.03475681
09:25:50|0.03480838
09:25:51|0.03478616
09:25:52|0.03478616
09:25:52|0.03481319
09:25:53|0.03481798
09:25:55|0.03481798
09:25:56|0.03481798
09:25:57|0.0348314
09:25:57|0.03485889
09:25:58|0.03485889
09:25:59|0.03485889
09:26:00|0.03481072
09:26:02|0.03482906
09:26:02|0.0348132
09:26:03|0.0348132
09:26:05|0.0348132
09:26:05|0.0348132
09:26:06|0.03483192
09:26:07|0.03483192
09:26:08|0.03483192
09:26:10|0.03483192
09:26:10|0.03483192
09:26:11|0.03483191
09:26:13|0.03483191
09:26:13|0.03492663
09:26:14|0.03486471
09:26:15|0.03492686
09:26:17|0.03492686
09:26:18|0.03492686
09:26:19|0.03492686
09:26:19|0.03492686
09:26:21|0.03495999
09:26:21|0.03495999
09:26:22|0.03489681
09:26:24|0.03489681
09:26:25|0.03489681
09:26:25|0.03488551
09:26:27|0.03492983
09:26:28|0.03492983
09:26:29|0.03492983
09:26:30|0.03492983
09:26:31|0.03492888
09:26:32|0.03489681
09:26:33|0.03489681
09:26:35|0.03485889
09:26:35|0.03490367
09:26:37|0.03490367
09:26:39|0.03491154
09:26:40|0.03489681
09:26:41|0.03489681
09:26:43|0.03489681
09:26:44|0.03489681
09:26:45|0.03489681
09:26:45|0.03489202
09:26:47|0.03494411
09:26:47|0.03494411
09:26:49|0.03494411
09:26:50|0.03489506
09:26:50|0.03493414
09:26:52|0.03493414
09:26:52|0.03493414
09:26:53|0.0349471
09:26:55|0.03495991
09:26:56|0.03489758
09:26:56|0.0349471
09:26:58|0.03495793
09:26:59|0.03495793
09:27:00|0.03497872
09:27:00|0.0349599
09:27:02|0.03495793
09:27:03|0.03497698
09:27:04|0.03497698
09:27:05|0.03497698
09:27:05|0.03497698
09:27:06|0.03497619
09:27:08|0.03497618
09:27:10|0.03491186
09:27:11|0.03496825
09:27:11|0.03496394
09:27:13|0.03496394
09:27:14|0.03496387
09:27:15|0.03497652
09:27:16|0.03497652
09:27:18|0.03497652
09:27:18|0.03497652
09:27:19|0.03497652
09:27:21|0.0349739
09:27:22|0.0349739
09:27:23|0.0349739
09:27:24|0.0349739
09:27:25|0.0349739
09:27:26|0.0349739
09:27:27|0.03497397
09:27:28|0.03497397
09:27:29|0.03497397
09:27:30|0.03497397
09:27:31|0.03497397
09:27:32|0.03497397
09:27:34|0.03497223
09:27:35|0.03493344
09:27:37|0.0349722
09:27:38|0.0349722
09:27:39|0.0349722
09:27:40|0.03492096
09:27:42|0.03492096
09:27:43|0.03492096
09:27:44|0.03497872
09:27:46|0.03498094
09:27:46|0.03498094
09:27:48|0.03498094
09:27:48|0.03498094
09:27:49|0.03499666
09:27:50|0.03499666
09:27:52|0.03499666
09:27:52|0.03499666
09:27:53|0.03499666
09:27:55|0.03499666
09:27:55|0.03499666
09:27:57|0.03499652
09:27:57|0.03499652
09:27:59|0.03499652
09:28:00|0.03499598
09:28:01|0.03499598
09:28:02|0.03499598
09:28:03|0.03499598
09:28:05|0.03499598
09:28:06|0.03499598
09:28:07|0.03499598
09:28:08|0.03499598
09:28:09|0.03499651
09:28:09|0.035
09:28:11|0.03499651
09:28:12|0.03499651
09:28:13|0.035
09:28:14|0.03503085
09:28:15|0.03503085
09:28:15|0.03503174
09:28:16|0.03503782
09:28:18|0.03503782
09:28:18|0.03503782
09:28:19|0.03503782
09:28:20|0.03503782
09:28:22|0.03503782
09:28:22|0.03503807
09:28:23|0.03503807
09:28:25|0.03503807
09:28:26|0.03506244
09:28:27|0.03506244
09:28:27|0.03504381
09:28:29|0.03506666
09:28:30|0.03506666
09:28:30|0.03507486
09:28:32|0.03510706
09:28:33|0.03510706
09:28:33|0.03510706
09:28:34|0.03511034
09:28:36|0.03507203
09:28:38|0.03508119
09:28:39|0.03517
09:28:40|0.03517
09:28:41|0.03517
09:28:43|0.03510377
09:28:44|0.03510377
09:28:44|0.03510377
09:28:46|0.03510377
09:28:46|0.03510377
09:28:47|0.03510377
09:28:48|0.03510377
09:28:50|0.03510377
09:28:51|0.03510377
09:28:52|0.03510377
09:28:53|0.03510377
09:28:54|0.03510377
09:28:56|0.03510377
09:28:57|0.03510377
09:28:57|0.03506666
09:28:59|0.03504363
09:29:00|0.03504
09:29:00|0.03501333
09:29:01|0.03501333
09:29:03|0.03501333
09:29:04|0.03501333
09:29:05|0.03501333
09:29:06|0.03503347
09:29:07|0.03503337
09:29:09|0.03503337
09:29:09|0.03503337
09:29:11|0.03500456
09:29:12|0.03500454
09:29:13|0.03500454
09:29:14|0.03500454
09:29:15|0.03500454
09:29:16|0.03500454
09:29:17|0.03500454
09:29:18|0.03500454
09:29:19|0.03500454
09:29:21|0.03500078
09:29:21|0.03500078
09:29:22|0.03500078
09:29:24|0.03502713
09:29:26|0.03500454
09:29:27|0.03500454
09:29:28|0.03500454
09:29:29|0.03500454
09:29:30|0.03500454
09:29:31|0.03500454
09:29:32|0.03500454
09:29:33|0.03500079
09:29:34|0.03500079
09:29:35|0.03502454
09:29:36|0.03501581
09:29:38|0.03501581
09:29:39|0.03501581
09:29:40|0.0350121
09:29:42|0.0350121
09:29:42|0.0350121
09:29:44|0.03502237
09:29:44|0.03502237
09:29:45|0.03502654
09:29:47|0.03502654
09:29:48|0.03506402
09:29:49|0.03506402
09:29:50|0.03502548
09:29:51|0.0350249
09:29:52|0.0350249
09:29:53|0.03505342
09:29:54|0.03505516
09:29:55|0.03505516
09:29:56|0.03505516
09:29:57|0.03505516
09:29:58|0.03505516
09:29:59|0.03505506
09:30:00|0.03505506
09:30:02|0.03505506
09:30:02|0.03505506
09:30:04|0.03505506
09:30:05|0.03505506
09:30:06|0.03508812
09:30:08|0.03508812
09:30:08|0.03508812
09:30:09|0.03510483
09:30:10|0.03506972
09:30:12|0.03506972
09:30:12|0.03506972
09:30:13|0.03506972
09:30:15|0.03506972
09:30:15|0.03511055
09:30:17|0.03511055
09:30:17|0.03511055
09:30:18|0.03512166
09:30:19|0.03515333
09:30:20|0.03518944
09:30:21|0.03514055
09:30:22|0.03514051
09:30:23|0.03514051
09:30:24|0.03514051
09:30:26|0.03514713
09:30:26|0.03514713
09:30:28|0.03517043
09:30:29|0.03517043
09:30:30|0.03517043
09:30:31|0.03517043
09:30:32|0.03516291
09:30:33|0.03516288
09:30:34|0.03516288
09:30:36|0.03513761
09:30:36|0.03515333
09:30:37|0.03515333
09:30:39|0.03516063
09:30:40|0.03516063
09:30:41|0.03516063
09:30:42|0.03514713
09:30:44|0.03513
09:30:44|0.03513
09:30:46|0.03515522
09:30:47|0.03510728
09:30:48|0.03510728
09:30:49|0.03510728
09:30:50|0.03510728
09:30:51|0.03516285
09:30:53|0.03516285
09:30:53|0.03516285
09:30:55|0.03515741
09:30:56|0.03515741
09:30:57|0.03515741
09:30:58|0.03516288
09:30:59|0.03516288
09:31:00|0.03516288
09:31:02|0.03517
09:31:02|0.03517
09:31:03|0.03517
09:31:04|0.03517
09:31:05|0.03517
09:31:06|0.03517
09:31:08|0.03517
09:31:10|0.03517105
09:31:10|0.03517105
09:31:12|0.03517105
09:31:13|0.03517105
09:31:14|0.03517105
09:31:15|0.03517105
09:31:16|0.03518943
09:31:17|0.03518943
09:31:17|0.03518943
09:31:19|0.03515221
09:31:20|0.03515221
09:31:21|0.03515221
09:31:22|0.03515221
09:31:23|0.03515221
09:31:24|0.03515221
09:31:24|0.03517902
09:31:27|0.03517902
09:31:27|0.03517902
09:31:29|0.03517902
09:31:30|0.03517902
09:31:31|0.03517902
09:31:32|0.03517902
09:31:33|0.03517902
09:31:34|0.03517902
09:31:35|0.03517902
09:31:35|0.03517902
09:31:37|0.03517902
09:31:38|0.03517902
09:31:39|0.03517902
09:31:40|0.03517902
09:31:40|0.03517902
09:31:42|0.03517902
09:31:43|0.03518849
09:31:43|0.03515439
09:31:45|0.0351885
09:31:46|0.0351885
09:31:48|0.03518925
09:31:49|0.03519233
09:31:50|0.03519233
09:31:51|0.03519233
09:31:52|0.03519233
09:31:53|0.03519233
09:31:54|0.03519233
09:31:56|0.03518536
09:31:56|0.03518536
09:31:57|0.03519342
09:31:58|0.03519342
09:31:59|0.0352
09:32:01|0.0352
09:32:01|0.0352
09:32:03|0.0352
09:32:04|0.0352
09:32:05|0.0352
09:32:07|0.0352
09:32:07|0.0352
09:32:08|0.03520168
09:32:09|0.03520168
09:32:10|0.0352
09:32:11|0.0352
09:32:12|0.0352
09:32:13|0.0352
09:32:14|0.0352
09:32:16|0.0352
09:32:16|0.0352
09:32:17|0.0352
09:32:18|0.03521718
09:32:19|0.03521718
09:32:21|0.03521203
09:32:21|0.03521203
09:32:23|0.0352338
09:32:24|0.0352338
09:32:25|0.03523708
09:32:26|0.03523708
09:32:27|0.03523928
09:32:27|0.03523928
09:32:28|0.03523928
09:32:29|0.03524246
09:32:31|0.0352543
09:32:32|0.0352543
09:32:33|0.03526328
09:32:34|0.03526328
09:32:34|0.03528571
09:32:36|0.03528768
09:32:37|0.03528768
09:32:38|0.03528768
09:32:39|0.03529332
09:32:40|0.03529166
09:32:42|0.03529166
09:32:42|0.03530177
09:32:44|0.03530177
09:32:45|0.0352995
09:32:46|0.0352995
09:32:48|0.0352995
09:32:48|0.0352995
09:32:49|0.03530252
09:32:50|0.03530252
09:32:51|0.03530252
09:32:52|0.03530252
09:32:53|0.03532764
09:32:54|0.03532764
09:32:56|0.03533333
09:32:57|0.03533333
09:32:59|0.03533333
09:32:59|0.03533344
09:33:00|0.03533344
09:33:01|0.03533344
09:33:02|0.03534145
09:33:03|0.03534158
09:33:04|0.03534158
09:33:06|0.03534158
09:33:07|0.03534158
09:33:09|0.03534639
09:33:09|0.03533211
09:33:10|0.03528768
09:33:11|0.03528768
09:33:12|0.03528768
09:33:13|0.03528768
09:33:14|0.03528768
09:33:15|0.03528768
09:33:16|0.03528768
09:33:17|0.03529487
09:33:19|0.03526537
09:33:21|0.03526537
09:33:21|0.03526544
09:33:22|0.03526544
09:33:23|0.03528696
09:33:24|0.03528696
09:33:25|0.03528768
09:33:26|0.03528768
09:33:27|0.03528768
09:33:28|0.03528768
09:33:30|0.03528768
09:33:31|0.03528768
09:33:32|0.03528768
09:33:34|0.03528768
09:33:34|0.03528768
09:33:35|0.03528768
09:33:36|0.03528768
09:33:37|0.03528768
09:33:39|0.03528768
09:33:40|0.03528768
09:33:41|0.03528768
09:33:42|0.03528768
09:33:43|0.03528768
09:33:44|0.03528792
09:33:44|0.03528792
09:33:45|0.03528792
09:33:47|0.03528792
09:33:48|0.03528792
09:33:49|0.03528792
09:33:50|0.03528792
09:33:51|0.03531106
09:33:52|0.03531106
09:33:53|0.03531106
09:33:54|0.03529316
09:33:56|0.03531106
09:33:57|0.03531106
09:33:57|0.03531106
09:34:00|0.03531106
09:34:00|0.03531106
09:34:01|0.03531106
09:34:02|0.03531106
09:34:03|0.03531106
09:34:04|0.03531106
09:34:05|0.03531106
09:34:06|0.03531106
09:34:07|0.03531106
09:34:08|0.03531106
09:34:09|0.03531106
09:34:10|0.03531106
09:34:12|0.03531106
09:34:13|0.03531106
09:34:14|0.03531106
09:34:15|0.03531106
09:34:15|0.03531106
09:34:17|0.03530789
09:34:18|0.03530789
09:34:18|0.03528792
09:34:19|0.03528792
09:34:21|0.03528792
09:34:22|0.03528792
09:34:23|0.03528792
09:34:25|0.03528792
09:34:25|0.03528793
09:34:26|0.03528793
09:34:27|0.03525109
09:34:28|0.03525109
09:34:29|0.03526793
09:34:30|0.03524842
09:34:31|0.03524842
09:34:32|0.03524842
09:34:33|0.03524842
09:34:34|0.03524842
09:34:35|0.03522666
09:34:36|0.03522666
09:34:37|0.03522158
09:34:38|0.03522213
09:34:39|0.03522213
09:34:40|0.03522213
09:34:42|0.03522213
09:34:43|0.03522213
09:34:45|0.03522194
09:34:46|0.03522194
09:34:47|0.03522194
09:34:49|0.03523615
09:34:50|0.03523615
09:34:52|0.03523615
09:34:52|0.03523615
09:34:53|0.03523615
09:34:54|0.03523615
09:34:55|0.03523615
09:34:56|0.03523615
09:34:57|0.03523615
09:34:58|0.03522158
09:34:59|0.03522158
09:35:01|0.03522158
09:35:03|0.03522158
09:35:04|0.03522158
09:35:04|0.03522158
09:35:06|0.03522158
09:35:06|0.03522158
09:35:09|0.03522158
09:35:09|0.03522158
09:35:10|0.03522158
09:35:11|0.03523615
09:35:13|0.03523615
09:35:14|0.03523615
09:35:15|0.03522158
09:35:16|0.03522158
09:35:17|0.03522158
09:35:18|0.03522158
09:35:19|0.03522173
09:35:20|0.03522173
09:35:21|0.03522173
09:35:22|0.03522173
09:35:23|0.03522173
09:35:24|0.03522173
09:35:25|0.03522173
09:35:26|0.03522173
09:35:27|0.03522158
09:35:28|0.03522158
09:35:29|0.03522158
09:35:30|0.03522158
09:35:31|0.03522158
09:35:33|0.03522158
09:35:33|0.03522158
09:35:34|0.03522158
09:35:35|0.03522158
09:35:36|0.03522158
09:35:37|0.03522158
09:35:38|0.03522158
09:35:39|0.03522158
09:35:40|0.03522158
09:35:41|0.03522158
09:35:42|0.03522158
09:35:43|0.03522158
09:35:44|0.03522516
09:35:45|0.03522516
09:35:46|0.03522516
09:35:47|0.03522516
09:35:48|0.03522516
09:35:50|0.03522516
09:35:51|0.03522516
09:35:52|0.03522516
09:35:53|0.03522516
09:35:54|0.03522342
09:35:55|0.035234
09:35:56|0.035234
09:35:57|0.035234
09:35:58|0.035234
09:35:59|0.035234
09:36:00|0.035234
09:36:02|0.035234
09:36:03|0.03522656
09:36:04|0.03524602
09:36:05|0.03524602
09:36:06|0.03524602
09:36:07|0.03524602
09:36:08|0.03524602
09:36:09|0.03522676
09:36:10|0.03522676
09:36:11|0.03522676
09:36:12|0.03525534
09:36:13|0.03525534
09:36:14|0.03525534
09:36:15|0.03525534
09:36:16|0.03525534
09:36:17|0.03525534
09:36:19|0.03525534
09:36:19|0.03525534
09:36:21|0.03527419
09:36:22|0.03527419
09:36:23|0.03527419
09:36:24|0.03531106
09:36:25|0.03531106
09:36:26|0.03531106
09:36:27|0.03531106
09:36:28|0.03531106
09:36:29|0.03531106
09:36:30|0.03531106
09:36:30|0.03531106
09:36:32|0.03531106
09:36:33|0.03531106
09:36:34|0.03531106
09:36:35|0.03531106
09:36:36|0.03531106
09:36:37|0.03531106
09:36:38|0.03531106
09:36:39|0.03531106
09:36:40|0.03529143
09:36:41|0.03529143
09:36:41|0.03531105
09:36:43|0.03531105
09:36:45|0.03531105
09:36:46|0.03531105
09:36:46|0.03531105
09:36:48|0.03531105
09:36:48|0.03531105
09:36:51|0.03531105
09:36:51|0.03531105
09:36:52|0.03525933
09:36:53|0.03526689
09:36:55|0.03526689
09:36:55|0.03526689
09:36:57|0.03526689
09:36:58|0.03530509
09:36:58|0.03530509
09:37:00|0.03530509
09:37:00|0.03530509
09:37:02|0.03530509
09:37:03|0.0353051
09:37:04|0.03528781
09:37:06|0.03528781
09:37:06|0.03528781
09:37:07|0.03528781
09:37:09|0.03528781
09:37:10|0.03528781
09:37:12|0.03528781
09:37:12|0.03528781
09:37:13|0.03526867
09:37:14|0.03526867
09:37:16|0.03526867
09:37:17|0.03526867
09:37:18|0.03525933
09:37:19|0.03525933
09:37:20|0.03525933
09:37:21|0.03525933
09:37:22|0.03527891
09:37:24|0.03527891
09:37:24|0.03527891
09:37:25|0.03527891
09:37:26|0.03527891
09:37:27|0.03527891
09:37:28|0.03527891
09:37:29|0.03527891
09:37:30|0.03527891
09:37:31|0.03527891
09:37:32|0.03527891
09:37:34|0.03527891
09:37:34|0.03527891
09:37:35|0.03527891
09:37:37|0.03527891
09:37:38|0.03527891
09:37:39|0.03527891
09:37:40|0.03527891
09:37:41|0.03528781
09:37:42|0.03528781
09:37:43|0.03528781
09:37:44|0.03531106
09:37:46|0.03534257
09:37:46|0.03534257
09:37:47|0.03534665
09:37:49|0.03534665
09:37:50|0.03534665
09:37:52|0.03534665
09:37:52|0.03534665
09:37:53|0.03534665
09:37:54|0.03534665
09:37:55|0.03534665
09:37:57|0.03534665
09:37:58|0.03534665
09:37:59|0.03534665
09:38:00|0.03534665
09:38:00|0.03534665
09:38:02|0.03530355
09:38:03|0.03530355
09:38:04|0.03530355
09:38:06|0.03530355
09:38:06|0.03530355
09:38:07|0.03530355
09:38:08|0.03534665
09:38:10|0.03534665
09:38:12|0.03534665
09:38:12|0.03534665
09:38:13|0.03534665
09:38:14|0.03534665
09:38:15|0.03534665
09:38:16|0.03534665
09:38:17|0.03534665
09:38:18|0.03534665
09:38:19|0.03533665
09:38:20|0.03533665
09:38:21|0.03533665
09:38:23|0.03533665
09:38:24|0.03533665
09:38:25|0.03533665
09:38:26|0.03533665
09:38:27|0.03533665
09:38:29|0.03533665
09:38:29|0.03533665
09:38:30|0.03533665
09:38:31|0.03533665
09:38:33|0.03533665
09:38:34|0.03533665
09:38:35|0.03533665
09:38:36|0.03533665
09:38:37|0.03533665
09:38:38|0.03533665
09:38:39|0.03533665
09:38:40|0.03534659
09:38:41|0.03534659
09:38:42|0.03534659
09:38:43|0.03534659
09:38:44|0.03531928
09:38:44|0.03531928
09:38:45|0.03531928
09:38:48|0.03531928
09:38:48|0.03531928
09:38:50|0.03533123
09:38:51|0.03533123
09:38:52|0.03533123
09:38:53|0.03533123
09:38:55|0.03533123
09:38:55|0.03533123
09:38:56|0.03530522
09:38:57|0.03530522
09:38:58|0.03530522
09:38:59|0.03530522
09:39:00|0.03530522
09:39:01|0.03530522
09:39:02|0.03530522
09:39:03|0.03530522
09:39:05|0.03528795
09:39:06|0.03529116
09:39:07|0.03529
09:39:09|0.03529
09:39:09|0.03529
09:39:11|0.03529
09:39:12|0.03528297
09:39:13|0.0352377
09:39:14|0.0352377
09:39:15|0.03526704
09:39:16|0.03526704
09:39:16|0.03522666
09:39:17|0.03522666
09:39:19|0.03522666
09:39:20|0.03522666
09:39:21|0.0352506
09:39:21|0.0352506
09:39:22|0.0352506
09:39:24|0.0352506
09:39:25|0.03526705
09:39:26|0.03526705
09:39:27|0.03526705
09:39:28|0.03526705
09:39:29|0.03526704
09:39:30|0.03526704
09:39:30|0.03526
09:39:31|0.03526
09:39:33|0.03526
09:39:34|0.03526
09:39:35|0.03522354
09:39:36|0.03522354
09:39:37|0.03522354
09:39:38|0.03522354
09:39:39|0.03522354
09:39:40|0.03522354
09:39:41|0.03522354
09:39:42|0.03522354
09:39:43|0.03522354
09:39:44|0.03522174
09:39:44|0.03522174
09:39:46|0.03520168
09:39:47|0.03520168
09:39:48|0.03520168
09:39:49|0.03520168
09:39:50|0.03520168
09:39:51|0.03520168
09:39:52|0.03520168
09:39:53|0.03520168
09:39:54|0.03520168
09:39:55|0.03520168
09:39:56|0.03520169
09:39:57|0.03520169
09:39:58|0.03522437
09:39:59|0.03522437
09:40:00|0.03522437
09:40:01|0.03522437
09:40:02|0.03522437
09:40:03|0.03522437
09:40:04|0.03518389
09:40:05|0.03518236
09:40:07|0.03519659
09:40:08|0.03519659
09:40:09|0.03519659
09:40:10|0.03517637
09:40:11|0.03517637
09:40:12|0.03517637
09:40:13|0.03518111
09:40:14|0.03518111
09:40:15|0.03518111
09:40:16|0.03518111
09:40:17|0.03518111
09:40:18|0.03518111
09:40:19|0.03518111
09:40:20|0.03518111
09:40:21|0.03518111
09:40:22|0.03518111
09:40:23|0.03518111
09:40:25|0.03518111
09:40:26|0.03518111
09:40:27|0.03518111
09:40:27|0.03518111
09:40:29|0.03518111
09:40:29|0.03518111
09:40:30|0.0352
09:40:31|0.0352
09:40:32|0.0351769
09:40:34|0.0351769
09:40:35|0.0351769
09:40:35|0.0351769
09:40:36|0.0351769
09:40:37|0.0351769
09:40:39|0.0351769
09:40:39|0.0351769
09:40:41|0.0351769
09:40:42|0.0351769
09:40:43|0.0351769
09:40:44|0.03520392
09:40:46|0.03520392
09:40:46|0.03520392
09:40:48|0.03524188
09:40:50|0.03524188
09:40:51|0.03524188
09:40:52|0.03524188
09:40:53|0.03524188
09:40:53|0.03524188
09:40:54|0.03524295
09:40:56|0.03524295
09:40:57|0.03524295
09:40:57|0.03524295
09:40:58|0.03525148
09:41:00|0.03525148
09:41:01|0.03525148
09:41:02|0.03525148
09:41:02|0.03525148
09:41:04|0.03525148
09:41:05|0.03525148
09:41:06|0.03525295
09:41:07|0.03525295
09:41:08|0.03525295
09:41:09|0.03525148
09:41:11|0.03525148
09:41:11|0.03525148
09:41:13|0.03525148
09:41:15|0.03525148
09:41:15|0.03525148
09:41:16|0.03525148
09:41:17|0.03525148
09:41:18|0.03525148
09:41:19|0.03525148
09:41:20|0.03525148
09:41:21|0.03524188
09:41:22|0.03524188
09:41:23|0.03524188
09:41:24|0.03524188
09:41:25|0.03524188
09:41:26|0.03524188
09:41:27|0.03524188
09:41:29|0.03517691
09:41:30|0.03517691
09:41:31|0.03517691
09:41:33|0.03517691
09:41:33|0.03517691
09:41:34|0.03517691
09:41:35|0.03517691
09:41:36|0.03517691
09:41:37|0.03517691
09:41:38|0.03517691
09:41:39|0.03522491
09:41:40|0.03522491
09:41:41|0.03522491
09:41:42|0.03522491
09:41:43|0.03522491
09:41:44|0.03522491
09:41:46|0.03522491
09:41:47|0.03522491
09:41:48|0.03522491
09:41:49|0.03522491
09:41:51|0.03524187
09:41:52|0.03524187
09:41:53|0.03524187
09:41:54|0.03517948
09:41:55|0.03517948
09:41:56|0.03517948
09:41:57|0.03517948
09:41:58|0.03517948
09:41:59|0.03524187
09:42:01|0.03524187
09:42:01|0.03518381
09:42:02|0.03518381
09:42:04|0.03518381
09:42:05|0.03518381
09:42:06|0.03518381
09:42:07|0.03518381
09:42:08|0.03517691
09:42:09|0.03517691
09:42:11|0.03517691
09:42:12|0.03517691
09:42:13|0.03517691
09:42:14|0.03517691
09:42:15|0.03517691
09:42:17|0.03517691
09:42:18|0.03517691
09:42:19|0.03517691
09:42:20|0.03517691
09:42:21|0.03517691
09:42:22|0.03521993
09:42:23|0.03518802
09:42:24|0.03518802
09:42:25|0.03518802
09:42:26|0.03518802
09:42:27|0.03518802
09:42:28|0.03519319
09:42:29|0.03519319
09:42:30|0.03519319
09:42:31|0.03519319
09:42:32|0.03519319
09:42:33|0.03519319
09:42:34|0.03519319
09:42:35|0.03519319
09:42:36|0.03519319
09:42:37|0.03519319
09:42:38|0.03518802
09:42:39|0.03518802
09:42:40|0.03518802
09:42:41|0.03518802
09:42:42|0.03518802
09:42:43|0.03518802
09:42:44|0.03520158
09:42:45|0.03520158
09:42:46|0.03520158
09:42:47|0.03521578
09:42:48|0.03521585
09:42:50|0.03520516
09:42:50|0.03520516
09:42:53|0.03520516
09:42:53|0.03520516
09:42:54|0.03520516
09:42:55|0.03520516
09:42:56|0.03520516
09:42:57|0.03520516
09:42:58|0.03520516
09:42:59|0.03520516
09:43:00|0.03520516
09:43:01|0.03520516
09:43:02|0.03520516
09:43:03|0.03521596
09:43:05|0.03521596
09:43:06|0.03524124
09:43:07|0.03524124
09:43:08|0.03524124
09:43:09|0.03524124
09:43:10|0.03524124
09:43:11|0.03524124
09:43:12|0.03524188
09:43:13|0.03524188
09:43:14|0.03524188
09:43:15|0.03524188
09:43:16|0.03524188
09:43:17|0.03524188
09:43:18|0.03524188
09:43:19|0.03524188
09:43:20|0.03524188
09:43:20|0.03524188
09:43:22|0.03524188
09:43:23|0.03524188
09:43:24|0.03524188
09:43:25|0.03524124
09:43:26|0.03524124
09:43:27|0.03524124
09:43:28|0.03524124
09:43:29|0.03524124
09:43:30|0.03524124
09:43:30|0.03524124
09:43:32|0.03524849
09:43:33|0.03524321
09:43:35|0.03524321
09:43:35|0.03524321
09:43:36|0.03529628
09:43:37|0.03529628
09:43:38|0.03529628
09:43:39|0.03529628
09:43:40|0.03529628
09:43:41|0.03529628
09:43:42|0.03529628
09:43:43|0.03529628
09:43:44|0.03529628
09:43:45|0.03529628
09:43:46|0.03529628
09:43:47|0.03529628
09:43:48|0.03529628
09:43:49|0.03529628
09:43:50|0.03529204
09:43:51|0.03529153
09:43:52|0.03529153
09:43:53|0.03529153
09:43:54|0.03529153
09:43:55|0.03529153
09:43:56|0.03529153
09:43:57|0.03529153
09:43:58|0.03529153
09:43:59|0.03529153
09:44:00|0.03529153
09:44:01|0.03529153
09:44:03|0.03527576
09:44:05|0.03527576
09:44:05|0.03527576
09:44:06|0.03527576
09:44:07|0.03527576
09:44:09|0.03527576
09:44:10|0.03527576
09:44:11|0.03527576
09:44:12|0.03527576
09:44:13|0.03527576
09:44:14|0.03527576
09:44:15|0.03527576
09:44:16|0.03527576
09:44:17|0.03527576
09:44:18|0.03527576
09:44:19|0.03527576
09:44:20|0.03527576
09:44:21|0.03527576
09:44:22|0.03527576
09:44:23|0.03526558
09:44:24|0.03526558
09:44:25|0.03526558
09:44:26|0.03526558
09:44:28|0.03526558
09:44:29|0.03526558
09:44:30|0.03526558
09:44:32|0.03526558
09:44:32|0.03526558
09:44:33|0.03526558
09:44:34|0.03526558
09:44:35|0.03526558
09:44:36|0.03526558
09:44:37|0.03526558
09:44:38|0.03526558
09:44:39|0.03526558
09:44:40|0.03526558
09:44:41|0.03526558
09:44:42|0.03526558
09:44:43|0.03526558
09:44:44|0.03526558
09:44:45|0.03526558
09:44:47|0.03526558
09:44:47|0.03526558
09:44:49|0.03526558
09:44:50|0.0352362
09:44:51|0.0352362
09:44:53|0.0352362
09:44:54|0.03525815
09:44:55|0.03525815
09:44:56|0.03525815
09:44:57|0.03525815
09:44:58|0.03523282
09:44:59|0.03523282
09:45:00|0.03523282
09:45:01|0.03523282
09:45:01|0.03523279
09:45:02|0.03523279
09:45:04|0.03523279
09:45:05|0.03523279
09:45:06|0.03523279
09:45:07|0.03523279
09:45:08|0.03523279
09:45:09|0.03523279
09:45:09|0.03523279
09:45:11|0.03523279
09:45:11|0.03523278
09:45:12|0.03523278
09:45:14|0.03523279
09:45:15|0.03523279
09:45:16|0.03523278
09:45:17|0.03523278
09:45:18|0.03523278
09:45:19|0.03523278
09:45:19|0.03524762
09:45:20|0.03524762
09:45:22|0.03524762
09:45:23|0.03524762
09:45:24|0.03523278
09:45:25|0.03523278
09:45:26|0.0352217
09:45:27|0.03522088
09:45:28|0.03520283
09:45:29|0.03520283
09:45:30|0.03520283
09:45:31|0.03520283
09:45:32|0.03520283
09:45:33|0.0352061
09:45:34|0.0352061
09:45:36|0.0352061
09:45:36|0.0352061
09:45:37|0.03519721
09:45:38|0.03525044
09:45:39|0.03525044
09:45:40|0.03519049
09:45:41|0.03519049
09:45:42|0.03519049
09:45:43|0.03519049
09:45:44|0.03519049
09:45:45|0.03520082
09:45:46|0.0352152
09:45:47|0.0352152
09:45:48|0.0352152
09:45:49|0.0352152
09:45:50|0.0352152
09:45:51|0.0352152
09:45:53|0.0352152
09:45:55|0.0352152
09:45:56|0.0352152
09:45:57|0.0352152
09:45:57|0.03521191
09:45:59|0.03521191
09:46:00|0.03521191
09:46:01|0.03521191
09:46:03|0.03521191
09:46:03|0.03521191
09:46:04|0.03521191
09:46:06|0.03521191
09:46:07|0.03522303
09:46:08|0.03522303
09:46:09|0.0352119
09:46:11|0.0352119
09:46:11|0.0352119
09:46:13|0.0352119
09:46:14|0.0352119
09:46:14|0.0352119
09:46:15|0.0352119
09:46:17|0.0352119
09:46:19|0.0352119
09:46:19|0.0352119
09:46:20|0.0352119
09:46:21|0.0352119
09:46:22|0.0352119
09:46:23|0.03519059
09:46:24|0.03519059
09:46:25|0.03519059
09:46:26|0.03521187
09:46:27|0.03521187
09:46:28|0.03521187
09:46:29|0.03521187
09:46:30|0.03521187
09:46:31|0.03521187
09:46:32|0.03521187
09:46:33|0.03521183
09:46:34|0.03521183
09:46:35|0.03519059
09:46:36|0.03519059
09:46:37|0.03519059
09:46:38|0.03519049
09:46:39|0.03519049
09:46:40|0.03519049
09:46:41|0.03519049
09:46:42|0.03519049
09:46:43|0.03519049
09:46:44|0.03519049
09:46:45|0.03519049
09:46:46|0.03519049
09:46:47|0.03519049
09:46:48|0.03519049
09:46:49|0.03518289
09:46:50|0.03518289
09:46:51|0.03518001
09:46:52|0.03518001
09:46:53|0.03518001
09:46:55|0.03518001
09:46:55|0.03518001
09:46:56|0.0351804
09:46:58|0.0351804
09:47:00|0.0351804
09:47:00|0.0351804
09:47:01|0.03518946
09:47:02|0.03524857
09:47:03|0.03524857
09:47:04|0.03524857
09:47:05|0.03524857
09:47:06|0.03524857
09:47:08|0.03524857
09:47:09|0.03524857
09:47:10|0.03524857
09:47:11|0.03528
09:47:12|0.03528
09:47:13|0.035291
09:47:14|0.0353
09:47:14|0.0353
09:47:17|0.0353
09:47:17|0.0353
09:47:18|0.0353
09:47:19|0.0353
09:47:20|0.0353
09:47:21|0.0353
09:47:22|0.03529999
09:47:23|0.0353
09:47:24|0.0353
09:47:25|0.0353
09:47:26|0.0353
09:47:27|0.0353
09:47:28|0.0353
09:47:29|0.0353112
09:47:31|0.0353112
09:47:31|0.0353112
09:47:32|0.0353112
09:47:33|0.0353112
09:47:35|0.0353112
09:47:36|0.03531871
09:47:37|0.03531871
09:47:38|0.03531888
09:47:39|0.03532571
09:47:40|0.03532571
09:47:41|0.03532571
09:47:42|0.03532571
09:47:42|0.03531121
09:47:44|0.03531121
09:47:45|0.03531121
09:47:46|0.03533327
09:47:47|0.03533327
09:47:48|0.03533327
09:47:49|0.03533327
09:47:50|0.03533327
09:47:51|0.03533327
09:47:52|0.03533327
09:47:52|0.03533327
09:47:54|0.03533327
09:47:55|0.03533327
09:47:56|0.03533327
09:47:57|0.03533327
09:47:59|0.03533327
09:48:00|0.03533327
09:48:01|0.03533327
09:48:02|0.03533327
09:48:03|0.03532849
09:48:04|0.03533327
09:48:05|0.03533327
09:48:06|0.03533327
09:48:07|0.03533327
09:48:08|0.03532598
09:48:09|0.03532598
09:48:10|0.03532598
09:48:11|0.03532598
09:48:12|0.03532598
09:48:13|0.03532598
09:48:14|0.03532598
09:48:16|0.03532598
09:48:16|0.03532598
09:48:18|0.03532598
09:48:18|0.03532598
09:48:20|0.03532598
09:48:21|0.03532598
09:48:21|0.03532598
09:48:23|0.035326
09:48:24|0.035326
09:48:25|0.03532544
09:48:25|0.03533928
09:48:27|0.03533928
09:48:28|0.03533928
09:48:29|0.03533928
09:48:30|0.03533928
09:48:31|0.03533928
09:48:32|0.03533928
09:48:33|0.03533928
09:48:34|0.03533928
09:48:35|0.03534146
09:48:36|0.03534146
09:48:37|0.03534146
09:48:38|0.03534146
09:48:40|0.03534146
09:48:40|0.03534146
09:48:42|0.03534146
09:48:43|0.03534146
09:48:44|0.03534146
09:48:45|0.03534146
09:48:46|0.03533928
09:48:47|0.03532574
09:48:48|0.03532574
09:48:49|0.03532574
09:48:50|0.03532574
09:48:51|0.03532574
09:48:52|0.03532574
09:48:53|0.03532574
09:48:54|0.03532574
09:48:55|0.03532574
09:48:57|0.03532574
09:48:58|0.03532574
09:49:00|0.03532574
09:49:01|0.03533718
09:49:02|0.03534146
09:49:03|0.03534146
09:49:05|0.03534146
09:49:06|0.03534146
09:49:07|0.03534146
09:49:08|0.03534146
09:49:09|0.03534146
09:49:11|0.03534146
09:49:11|0.03534146
09:49:12|0.03534654
09:49:13|0.03539218
09:49:14|0.0354
09:49:16|0.0354
09:49:17|0.0354
09:49:19|0.03539898
09:49:19|0.03540476
09:49:20|0.035404
09:49:22|0.03539298
09:49:23|0.03541666
09:49:24|0.0354048
09:49:25|0.03541666
09:49:26|0.03541666
09:49:27|0.03540477
09:49:28|0.03540477
09:49:29|0.03540477
09:49:30|0.03540477
09:49:31|0.03540477
09:49:32|0.03541771
09:49:33|0.03541771
09:49:34|0.03541771
09:49:35|0.03541771
09:49:36|0.03541771
09:49:37|0.03541771
09:49:38|0.03541771
09:49:40|0.03541771
09:49:40|0.03541771
09:49:41|0.03541771
09:49:42|0.03541771
09:49:44|0.03541771
09:49:44|0.03541771
09:49:46|0.03540477
09:49:47|0.03542187
09:49:48|0.03542187
09:49:48|0.03542187
09:49:50|0.03542187
09:49:50|0.03540477
09:49:51|0.03540477
09:49:52|0.03540477
09:49:53|0.03538194
09:49:54|0.03538194
09:49:55|0.03538194
09:49:56|0.03537893
09:49:57|0.03537893
09:49:59|0.03537893
09:50:00|0.03537893
09:50:01|0.03537893
09:50:02|0.03537893
09:50:03|0.03537893
09:50:04|0.03537893
09:50:06|0.03537893
09:50:07|0.03535706
09:50:08|0.03535706
09:50:09|0.03538649
09:50:11|0.03538649
09:50:12|0.03538649
09:50:13|0.03538649
09:50:14|0.03538649
09:50:16|0.03546247
09:50:17|0.03546247
09:50:18|0.03541878
09:50:19|0.03541878
09:50:20|0.03541878
09:50:21|0.03541878
09:50:22|0.03541878
09:50:23|0.03541878
09:50:24|0.03541878
09:50:25|0.03541894
09:50:27|0.03544703
09:50:27|0.03544703
09:50:28|0.03544793
09:50:29|0.03544794
09:50:31|0.0354401
09:50:31|0.0354401
09:50:33|0.0354401
09:50:34|0.0354401
09:50:34|0.03544794
09:50:35|0.0354401
09:50:36|0.0354401
09:50:37|0.0354401
09:50:38|0.0354401
09:50:39|0.0354401
09:50:41|0.0354401
09:50:42|0.0354401
09:50:43|0.0354401
09:50:43|0.0354401
09:50:45|0.0354401
09:50:46|0.03542056
09:50:47|0.03548
09:50:49|0.03548
09:50:49|0.03548
09:50:50|0.03548
09:50:51|0.03548
09:50:53|0.0354401
09:50:54|0.0354401
09:50:55|0.0354401
09:50:56|0.0354401
09:50:56|0.0354401
09:50:58|0.03544453
09:51:00|0.0354502
09:51:01|0.03549999
09:51:02|0.0354558
09:51:04|0.03548134
09:51:05|0.03548325
09:51:06|0.0354794
09:51:08|0.03548206
09:51:09|0.03548207
09:51:11|0.03548207
09:51:12|0.03548206
09:51:13|0.03548206
09:51:15|0.03548206
09:51:15|0.03548206
09:51:16|0.03548206
09:51:18|0.03548206
09:51:19|0.03548206
09:51:20|0.03548206
09:51:21|0.03548206
09:51:23|0.03545276
09:51:23|0.0354401
09:51:24|0.0354401
09:51:25|0.03543754
09:51:26|0.03543755
09:51:27|0.03543755
09:51:28|0.03543755
09:51:29|0.03543755
09:51:30|0.03543755
09:51:31|0.03543755
09:51:32|0.03542749
09:51:33|0.03542749
09:51:34|0.03541402
09:51:35|0.03541402
09:51:36|0.03541402
09:51:37|0.03539187
09:51:38|0.03539187
09:51:39|0.03539187
09:51:40|0.03539187
09:51:41|0.03538
09:51:42|0.03538
09:51:43|0.03538
09:51:44|0.03542798
09:51:45|0.03542798
09:51:46|0.03542797
09:51:47|0.03542797
09:51:48|0.03542797
09:51:49|0.03542797
09:51:50|0.03542797
09:51:51|0.03543266
09:51:52|0.03543266
09:51:53|0.03543266
09:51:54|0.03543266
09:51:55|0.03543266
09:51:56|0.03540732
09:51:57|0.03540732
09:51:58|0.03540732
09:51:59|0.03543469
09:52:00|0.03543469
09:52:01|0.03543469
09:52:03|0.03543469
09:52:04|0.03543469
09:52:05|0.03543469
09:52:06|0.03543469
09:52:06|0.03543469
09:52:07|0.03543469
09:52:09|0.03543469
09:52:10|0.03540746
09:52:11|0.03540746
09:52:12|0.03540746
09:52:14|0.03540746
09:52:15|0.03540746
09:52:17|0.03540746
09:52:17|0.03540746
09:52:19|0.03543467
09:52:21|0.03543467
09:52:21|0.03543467
09:52:22|0.03543467
09:52:24|0.0354038
09:52:26|0.0354038
09:52:26|0.0354038
09:52:27|0.0354038
09:52:28|0.0354038
09:52:29|0.0354038
09:52:30|0.0354038
09:52:32|0.0354038
09:52:33|0.0354038
09:52:34|0.0354038
09:52:35|0.0354038
09:52:36|0.0354038
09:52:37|0.0354038
09:52:38|0.0354038
09:52:39|0.0354038
09:52:40|0.03540732
09:52:41|0.03540732
09:52:42|0.03540732
09:52:43|0.03540732
09:52:43|0.03540732
09:52:45|0.03540732
09:52:46|0.03540732
09:52:46|0.03540732
09:52:48|0.03540732
09:52:49|0.03540732
09:52:50|0.03540732
09:52:51|0.03540732
09:52:52|0.03540732
09:52:53|0.03540732
09:52:54|0.03540732
09:52:55|0.03540732
09:52:56|0.03540784
09:52:57|0.03540784
09:52:58|0.03540784
09:52:59|0.03540784
09:53:00|0.03540784
09:53:02|0.03540784
09:53:03|0.03537893
09:53:05|0.03537893
09:53:06|0.03537893
09:53:07|0.03537893
09:53:08|0.03537893
09:53:10|0.03537893
09:53:10|0.03537893
09:53:11|0.03537894
09:53:13|0.03537894
09:53:14|0.03537894
09:53:15|0.03537894
09:53:16|0.03537894
09:53:17|0.03537894
09:53:18|0.03539006
09:53:19|0.03539006
09:53:20|0.03539006
09:53:21|0.03539006
09:53:22|0.03539006
09:53:23|0.03539006
09:53:24|0.03540171
09:53:25|0.03540171
09:53:26|0.03540171
09:53:27|0.03540171
09:53:28|0.03540171
09:53:29|0.03540171
09:53:30|0.03540171
09:53:31|0.03540171
09:53:32|0.03547762
09:53:33|0.03547762
09:53:34|0.03547762
09:53:35|0.03540384
09:53:36|0.03540384
09:53:37|0.0354831
09:53:38|0.03548309
09:53:40|0.03549333
09:53:40|0.03549333
09:53:41|0.03549333
09:53:42|0.03549333
09:53:43|0.03546484
09:53:44|0.03548845
09:53:45|0.03548845
09:53:46|0.03548845
09:53:47|0.03548845
09:53:49|0.03548845
09:53:49|0.03549112
09:53:50|0.03549331
09:53:52|0.03549414
09:53:53|0.03549414
09:53:53|0.0355
09:53:54|0.0355
09:53:56|0.0355
09:53:57|0.0355
09:53:58|0.03549964
09:53:59|0.03549964
09:54:00|0.0355
09:54:01|0.0355
09:54:03|0.0355
09:54:03|0.0355
09:54:04|0.0355
09:54:06|0.0355
09:54:07|0.0355
09:54:08|0.0355
09:54:09|0.0355
09:54:10|0.0355
09:54:11|0.0355
09:54:13|0.0355
09:54:13|0.0355
09:54:15|0.0355
09:54:16|0.0355
09:54:17|0.0355
09:54:18|0.0355
09:54:19|0.03549998
09:54:20|0.03546557
09:54:20|0.03546557
09:54:21|0.03546557
09:54:23|0.03546557
09:54:24|0.03546557
09:54:25|0.03546557
09:54:25|0.03546484
09:54:26|0.03546484
09:54:27|0.03546484
09:54:28|0.03546484
09:54:29|0.03546484
09:54:30|0.03546557
09:54:31|0.03546557
09:54:33|0.03549368
09:54:34|0.03549368
09:54:34|0.03546815
09:54:36|0.03546815
09:54:37|0.03546815
09:54:37|0.03546815
09:54:38|0.03546815
09:54:40|0.03546815
09:54:41|0.03546815
09:54:42|0.03547514
09:54:42|0.03547514
09:54:44|0.03547514
09:54:44|0.03547514
09:54:46|0.03547514
09:54:47|0.03547514
09:54:47|0.03547514
09:54:49|0.03547514
09:54:50|0.03547514
09:54:51|0.03547514
09:54:52|0.03547514
09:54:53|0.03547514
09:54:54|0.03547514
09:54:56|0.03547514
09:54:57|0.03549664
09:54:57|0.03549664
09:54:58|0.03546558
09:55:00|0.03546558
09:55:00|0.03546558
09:55:01|0.03546558
09:55:02|0.03546558
09:55:03|0.03546558
09:55:04|0.03546558
09:55:05|0.03546558
09:55:07|0.03546558
09:55:09|0.0354717
09:55:10|0.0354717
09:55:11|0.0354717
09:55:12|0.0354717
09:55:13|0.0354717
09:55:14|0.03544117
09:55:16|0.03546916
09:55:17|0.03546916
09:55:19|0.03547377
09:55:20|0.03547514
09:55:21|0.03547514
09:55:22|0.03547514
09:55:23|0.0355
09:55:24|0.0355
09:55:25|0.0355
09:55:26|0.0355
09:55:27|0.0355
09:55:28|0.0355
09:55:29|0.0355
09:55:30|0.0355
09:55:31|0.0355
09:55:32|0.0355
09:55:33|0.0355
09:55:34|0.0355
09:55:35|0.0355
09:55:36|0.0355
09:55:37|0.0355
09:55:38|0.03547514
09:55:39|0.03547514
09:55:40|0.03547514
09:55:41|0.03547514
09:55:42|0.03548739
09:55:43|0.03548739
09:55:44|0.03548739
09:55:45|0.03548226
09:55:46|0.03548226
09:55:47|0.03548226
09:55:48|0.03549999
09:55:49|0.03549999
09:55:50|0.03549999
09:55:51|0.03549999
09:55:52|0.03549999
09:55:53|0.03549999
09:55:54|0.03548227
09:55:55|0.03548227
09:55:56|0.03548227
09:55:57|0.03548227
09:55:58|0.03548226
09:55:59|0.03548226
09:56:00|0.0355072
09:56:01|0.0355353
09:56:03|0.03556441
09:56:04|0.03556885
09:56:06|0.03557073
09:56:07|0.03558227
09:56:08|0.0355847
09:56:09|0.03556435
09:56:10|0.03556434
09:56:11|0.03555573
09:56:12|0.03555573
09:56:13|0.03555572
09:56:14|0.03555572
09:56:15|0.03555572
09:56:17|0.03555572
09:56:17|0.03555572
09:56:19|0.03555572
09:56:20|0.03555572
09:56:21|0.03555572
09:56:21|0.03555572
09:56:22|0.03551279
09:56:24|0.03551279
09:56:25|0.03551279
09:56:25|0.03551279
09:56:26|0.03551279
09:56:27|0.03552549
09:56:29|0.03552549
09:56:30|0.03552549
09:56:31|0.03552549
09:56:32|0.03548228
09:56:33|0.03548228
09:56:34|0.03548228
09:56:35|0.03548228
09:56:36|0.03548228
09:56:36|0.03548228
09:56:37|0.03548227
09:56:38|0.03548227
09:56:39|0.03548227
09:56:41|0.03548227
09:56:42|0.03548227
09:56:43|0.03548227
09:56:44|0.03548227
09:56:45|0.03548227
09:56:46|0.03548229
09:56:47|0.03548229
09:56:48|0.03548229
09:56:49|0.03548229
09:56:50|0.03548229
09:56:51|0.03548229
09:56:52|0.03548229
09:56:53|0.03548409
09:56:55|0.03548409
09:56:55|0.03548409
09:56:56|0.03549999
09:56:57|0.03549999
09:56:59|0.03549999
09:57:00|0.03549999
09:57:01|0.0355
09:57:02|0.0355
09:57:03|0.0355
09:57:05|0.0355
09:57:06|0.03552472
09:57:07|0.03552472
09:57:08|0.03552472
09:57:10|0.0355
09:57:11|0.0355
09:57:13|0.03549819
09:57:14|0.03549819
09:57:14|0.03549819
09:57:16|0.03549819
09:57:16|0.03549819
09:57:18|0.03549819
09:57:20|0.03549819
09:57:21|0.03549819
09:57:22|0.03554092
09:57:23|0.03554092
09:57:24|0.03554092
09:57:25|0.03554092
09:57:26|0.03554092
09:57:27|0.03554092
09:57:28|0.03554092
09:57:29|0.03554092
09:57:30|0.03554092
09:57:31|0.03554092
09:57:32|0.03554092
09:57:33|0.03556441
09:57:34|0.0355644
09:57:35|0.0355644
09:57:36|0.0355644
09:57:37|0.0355644
09:57:38|0.03554326
09:57:39|0.03554326
09:57:40|0.03554326
09:57:41|0.03554326
09:57:42|0.03555482
09:57:43|0.03552314
09:57:44|0.03552314
09:57:45|0.03552314
09:57:46|0.03552314
09:57:47|0.03552314
09:57:48|0.03552314
09:57:49|0.03552314
09:57:50|0.03552314
09:57:51|0.03552314
09:57:52|0.03552314
09:57:53|0.03552314
09:57:54|0.03552314
09:57:55|0.03552314
09:57:56|0.03552314
09:57:57|0.03552314
09:57:58|0.03552314
09:57:59|0.03552314
09:58:00|0.03552314
09:58:01|0.03552314
09:58:02|0.03552314
09:58:03|0.03552314
09:58:04|0.03552314
09:58:06|0.03552314
09:58:07|0.03552314
09:58:08|0.03552314
09:58:09|0.03552314
09:58:10|0.03552314
09:58:11|0.03552314
09:58:12|0.03552314
09:58:14|0.03552314
09:58:15|0.03552314
09:58:16|0.03552314
09:58:17|0.03552314
09:58:18|0.03552314
09:58:19|0.03552314
09:58:20|0.03554471
09:58:21|0.03554262
09:58:22|0.03554262
09:58:23|0.03554262
09:58:24|0.03554303
09:58:25|0.03554303
09:58:26|0.03554131
09:58:27|0.03554131
09:58:28|0.03554131
09:58:30|0.03554131
09:58:31|0.03554041
09:58:32|0.03554041
09:58:34|0.03554301
09:58:35|0.03554301
09:58:36|0.03554301
09:58:37|0.03556439
09:58:38|0.03556439
09:58:39|0.0355279
09:58:40|0.0355279
09:58:41|0.0355279
09:58:42|0.0355279
09:58:43|0.03554
09:58:44|0.03554
09:58:45|0.03554301
09:58:46|0.03554301
09:58:47|0.03554001
09:58:48|0.03554236
09:58:49|0.03554236
09:58:50|0.03554236
09:58:51|0.03554236
09:58:52|0.03554236
09:58:53|0.03558153
09:58:54|0.03558153
09:58:55|0.03558424
09:58:56|0.03558424
09:58:57|0.03558424
09:58:58|0.03558424
09:58:59|0.03558424
09:59:00|0.03558424
09:59:01|0.03558424
09:59:02|0.03558424
09:59:03|0.03558424
09:59:04|0.03558153
09:59:05|0.03558153
09:59:07|0.03558153
09:59:07|0.03558153
09:59:08|0.03558153
09:59:10|0.03558153
09:59:11|0.03555
09:59:13|0.03555
09:59:14|0.03555
09:59:14|0.03555
09:59:16|0.03555
09:59:16|0.03555
09:59:18|0.03554
09:59:19|0.03554
09:59:20|0.03554
09:59:21|0.03554
09:59:23|0.03554
09:59:24|0.03554
09:59:25|0.03555
09:59:26|0.03555
09:59:28|0.03555
09:59:28|0.03555
09:59:30|0.03555
09:59:31|0.03555
09:59:32|0.03555
09:59:32|0.03555
09:59:33|0.03555
09:59:35|0.03558423
09:59:35|0.03558423
09:59:37|0.03558423
09:59:38|0.03558423
09:59:39|0.03558423
09:59:40|0.03558423
09:59:41|0.03558423
09:59:41|0.03554
09:59:42|0.03550429
09:59:44|0.03550429
09:59:44|0.03550429
09:59:45|0.03550429
09:59:46|0.03550429
09:59:48|0.03550429
09:59:48|0.03550429
09:59:50|0.03550429
09:59:51|0.03550429
09:59:51|0.03550429
09:59:52|0.03550429
09:59:54|0.03550429
09:59:54|0.03550119
09:59:55|0.03550119
09:59:57|0.03550359
09:59:57|0.03550429
09:59:58|0.03550429
09:59:59|0.03550429
10:00:01|0.0355084
10:00:02|0.0355084
10:00:03|0.0355084
10:00:03|0.0355084
10:00:05|0.03550429
10:00:05|0.03550429
10:00:07|0.03549907
10:00:09|0.03548646
10:00:09|0.03548646
10:00:11|0.03548646
10:00:12|0.03548646
10:00:13|0.03550748
10:00:14|0.03552679
10:00:16|0.03551278
10:00:17|0.03551278
10:00:18|0.03551278
10:00:19|0.03551278
10:00:20|0.03551278
10:00:21|0.03551278
10:00:22|0.03551278
10:00:23|0.0355399
10:00:24|0.0355399
10:00:25|0.0355399
10:00:26|0.03551612
10:00:27|0.03552271
10:00:28|0.03552271
10:00:29|0.03552271
10:00:30|0.03551914
10:00:31|0.03551517
10:00:32|0.03552713
10:00:33|0.03552713
10:00:34|0.03552713
10:00:35|0.03551278
10:00:36|0.03551278
10:00:37|0.03551278
10:00:38|0.03551278
10:00:40|0.03551
10:00:40|0.03553988
10:00:41|0.03553988
10:00:42|0.03553988
10:00:43|0.03553988
10:00:44|0.03553988
10:00:45|0.03553988
10:00:46|0.03553988
10:00:47|0.03553988
10:00:49|0.03553988
10:00:50|0.03546418
10:00:51|0.03546418
10:00:52|0.03544
10:00:53|0.03544
10:00:54|0.03544
10:00:55|0.03544
10:00:56|0.03544
10:00:57|0.03544
10:00:58|0.03547737
10:00:59|0.03547737
10:01:00|0.03547737
10:01:01|0.03547737
10:01:02|0.03547737
10:01:03|0.03547737
10:01:05|0.03547737
10:01:05|0.03547737
10:01:06|0.03547737
10:01:08|0.03547737
10:01:10|0.03547737
10:01:11|0.03546117
10:01:12|0.03546117
10:01:13|0.03546117
10:01:15|0.03549
10:01:15|0.03549
10:01:16|0.03544118
10:01:17|0.03544118
10:01:19|0.03544118
10:01:20|0.03543951
10:01:21|0.03543951
10:01:23|0.03543951
10:01:23|0.03543951
10:01:24|0.03543951
10:01:25|0.03543951
10:01:27|0.03543951
10:01:28|0.0354395
10:01:30|0.0354395
10:01:30|0.0354395
10:01:31|0.0354395
10:01:32|0.0354395
10:01:34|0.0354395
10:01:34|0.0354395
10:01:35|0.0354395
10:01:37|0.0354395
10:01:38|0.03541953
10:01:40|0.03541953
10:01:41|0.03541953
10:01:42|0.03541953
10:01:43|0.03541953
10:01:44|0.03541953
10:01:45|0.03541953
10:01:46|0.03541953
10:01:47|0.03541953
10:01:48|0.03541953
10:01:49|0.03541953
10:01:50|0.03541953
10:01:52|0.03541953
10:01:52|0.03541953
10:01:53|0.03541953
10:01:54|0.03541953
10:01:56|0.03541953
10:01:57|0.03543556
10:01:57|0.03543556
10:01:59|0.03543556
10:01:59|0.03543556
10:02:00|0.03543556
10:02:02|0.03543556
10:02:03|0.03543556
10:02:04|0.03543556
10:02:05|0.03543556
10:02:06|0.03532211
10:02:07|0.03546665
10:02:08|0.03546665
10:02:08|0.03543556
10:02:11|0.03543556
10:02:11|0.03543556
10:02:12|0.03543556
10:02:13|0.03543556
10:02:14|0.03543556
10:02:15|0.03543556
10:02:17|0.03543556
10:02:18|0.03543556
10:02:18|0.03545641
10:02:20|0.03545641
10:02:21|0.03545641
10:02:22|0.03545641
10:02:24|0.03545188
10:02:24|0.03545188
10:02:26|0.03545188
10:02:27|0.03544533
10:02:27|0.03544533
10:02:29|0.03544533
10:02:30|0.03544533
10:02:32|0.03544533
10:02:32|0.03544533
10:02:33|0.03544533
10:02:34|0.03544533
10:02:35|0.03544533
10:02:36|0.03544533
10:02:37|0.03544533
10:02:38|0.03544533
10:02:39|0.03544533
10:02:40|0.03544533
10:02:41|0.03544533
10:02:42|0.03544533
10:02:43|0.03544533
10:02:44|0.03544533
10:02:45|0.03544254
10:02:46|0.03544254
10:02:47|0.03544254
10:02:48|0.03544254
10:02:49|0.03544254
10:02:50|0.03543556
10:02:51|0.03543556
10:02:52|0.03543556
10:02:53|0.03543556
10:02:54|0.03543556
10:02:55|0.03543556
10:02:56|0.03543556
10:02:57|0.03543556
10:02:58|0.03543556
10:03:00|0.03543556
10:03:01|0.03543556
10:03:02|0.03543556
10:03:02|0.03543556
10:03:04|0.03543556
10:03:05|0.03543556
10:03:06|0.03543556
10:03:07|0.03543556
10:03:08|0.03543556
10:03:09|0.03543556
10:03:11|0.03543556
10:03:11|0.03543556
10:03:13|0.03543556
10:03:14|0.03543556
10:03:15|0.03543556
10:03:17|0.03543556
10:03:17|0.03543556
10:03:18|0.03543556
10:03:19|0.03543556
10:03:21|0.03543556
10:03:22|0.03543556
10:03:23|0.03543556
10:03:24|0.03543556
10:03:26|0.03543556
10:03:26|0.03543556
10:03:27|0.03543556
10:03:28|0.03543556
10:03:29|0.03543556
10:03:30|0.03543556
10:03:31|0.03543556
10:03:33|0.0354042
10:03:34|0.03539347
10:03:35|0.03539347
10:03:36|0.03537111
10:03:37|0.03537111
10:03:38|0.03538775
10:03:39|0.03538775
10:03:40|0.03538775
10:03:41|0.03538775
10:03:42|0.03538775
10:03:43|0.03538775
10:03:44|0.03537488
10:03:45|0.03537488
10:03:46|0.0353475
10:03:47|0.03534749
10:03:48|0.03534749
10:03:49|0.03534582
10:03:50|0.03534582
10:03:51|0.03534511
10:03:52|0.03535082
10:03:53|0.03535082
10:03:54|0.0353675
10:03:55|0.03538775
10:03:57|0.03538
10:03:57|0.03538241
10:03:58|0.0353824
10:03:59|0.0353824
10:04:01|0.03540131
10:04:01|0.03540132
10:04:03|0.03541953
10:04:03|0.0354
10:04:04|0.0354
10:04:06|0.0354
10:04:06|0.03542644
10:04:08|0.03544
10:04:08|0.03544
10:04:10|0.03544257
10:04:11|0.03546621
10:04:12|0.03548332
10:04:13|0.03549151
10:04:15|0.03549151
10:04:16|0.03549151
10:04:17|0.03546
10:04:18|0.0354528
10:04:19|0.03546578
10:04:20|0.03546376
10:04:21|0.03545745
10:04:22|0.03545745
10:04:23|0.03544
10:04:24|0.03544
10:04:25|0.03539999
10:04:26|0.03539999
10:04:27|0.03539999
10:04:28|0.03539999
10:04:29|0.03539999
10:04:30|0.03542632
10:04:32|0.03543053
10:04:33|0.03543053
10:04:33|0.03543053
10:04:35|0.03542343
10:04:36|0.0354234
10:04:37|0.0354234
10:04:38|0.03542337
10:04:39|0.03542336
10:04:40|0.03542336
10:04:42|0.03541291
10:04:42|0.0354
10:04:44|0.03540994
10:04:45|0.03541826
10:04:46|0.03542343
10:04:47|0.03542344
10:04:48|0.03543053
10:04:49|0.03542343
10:04:50|0.03542343
10:04:51|0.03542343
10:04:52|0.03542341
10:04:53|0.03542342
10:04:54|0.03542342
10:04:55|0.03542342
10:04:56|0.0354
10:04:57|0.03538248
10:04:58|0.03541169
10:04:59|0.03541169
10:05:00|0.03541168
10:05:01|0.03541167
10:05:02|0.03541013
10:05:03|0.03541427
10:05:04|0.03541527
10:05:05|0.0354
10:05:06|0.0354146
10:05:07|0.03541657
10:05:08|0.03541376
10:05:09|0.03541658
10:05:10|0.03541658
10:05:11|0.03541385
10:05:12|0.03541445
10:05:13|0.03542341
10:05:14|0.03544732
10:05:15|0.03543866
10:05:16|0.03544201
10:05:17|0.03544732
10:05:18|0.03544731
10:05:19|0.03544679
10:05:20|0.03544679
10:05:21|0.03544732
10:05:22|0.03544706
10:05:23|0.03544661
10:05:24|0.03542
10:05:26|0.0354
10:05:27|0.0354
10:05:28|0.03541814
10:05:29|0.03541813
10:05:30|0.03541999
10:05:31|0.03543528
10:05:32|0.03543669
10:05:33|0.03544023
10:05:34|0.03544057
10:05:35|0.03544056
10:05:36|0.03544057
10:05:37|0.0354
10:05:38|0.0354
10:05:39|0.0354
10:05:40|0.0354
10:05:41|0.03542041
10:05:42|0.03542041
10:05:43|0.0354204
10:05:44|0.03540001
10:05:45|0.03541904
10:05:46|0.03541904
10:05:47|0.03533333
10:05:48|0.03533333
10:05:49|0.0353
10:05:50|0.03524452
10:05:51|0.03523667
10:05:52|0.0352
10:05:53|0.03522965
10:05:54|0.03520833
10:05:55|0.03520833
10:05:56|0.03520833
10:05:58|0.03520833
10:05:59|0.03520833
10:06:00|0.0352708
10:06:00|0.0352708
10:06:02|0.0352708
10:06:03|0.0352708
10:06:03|0.0352708
10:06:04|0.0352708
10:06:05|0.03535692
10:06:06|0.03535692
10:06:08|0.03535692
10:06:09|0.03535692
10:06:10|0.03535692
10:06:10|0.03528599
10:06:12|0.03529402
10:06:13|0.03529402
10:06:15|0.03529402
10:06:15|0.03529402
10:06:17|0.03529402
10:06:19|0.03528599
10:06:19|0.03529146
10:06:21|0.03529147
10:06:22|0.03529147
10:06:23|0.03528599
10:06:24|0.03528599
10:06:25|0.03528599
10:06:26|0.03528599
10:06:27|0.03528599
10:06:28|0.03528599
10:06:29|0.03528599
10:06:30|0.03528599
10:06:31|0.03528599
10:06:32|0.03525161
10:06:33|0.03525161
10:06:35|0.03525161
10:06:36|0.03525161
10:06:37|0.03526256
10:06:38|0.03526256
10:06:38|0.03526256
10:06:39|0.03526256
10:06:41|0.03526256
10:06:42|0.03526256
10:06:42|0.03526256
10:06:43|0.03526256
10:06:45|0.03526256
10:06:45|0.03526213
10:06:46|0.03526213
10:06:48|0.03526213
10:06:49|0.03526213
10:06:50|0.03526213
10:06:51|0.03526213
10:06:52|0.03525733
10:06:53|0.03525162
10:06:54|0.03525161
10:06:55|0.03525161
10:06:56|0.03525161
10:06:57|0.03525161
10:06:58|0.03525161
10:06:59|0.03525161
10:07:00|0.03525161
10:07:01|0.03525161
10:07:02|0.03525161
10:07:03|0.03523011
10:07:04|0.03523011
10:07:05|0.03523011
10:07:06|0.03523011
10:07:07|0.03523011
10:07:08|0.03523011
10:07:09|0.03523011
10:07:10|0.03523011
10:07:12|0.03523011
10:07:13|0.03523011
10:07:14|0.03523191
10:07:16|0.03523191
10:07:17|0.03523
10:07:18|0.03523
10:07:19|0.03523
10:07:21|0.03523
10:07:22|0.03523
10:07:22|0.03523
10:07:24|0.03523
10:07:25|0.03523
10:07:25|0.03523
10:07:27|0.03523763
10:07:27|0.03526256
10:07:29|0.03526256
10:07:31|0.03526256
10:07:32|0.03526256
10:07:33|0.03526256
10:07:35|0.03526255
10:07:36|0.03530141
10:07:36|0.03526654
10:07:38|0.03532933
10:07:38|0.03532933
10:07:40|0.03532933
10:07:41|0.03532933
10:07:42|0.03532933
10:07:43|0.03532933
10:07:44|0.03532933
10:07:44|0.03532933
10:07:46|0.03532933
10:07:47|0.03532933
10:07:48|0.03532933
10:07:49|0.03532933
10:07:50|0.03532933
10:07:51|0.03532932
10:07:52|0.03532932
10:07:54|0.03532932
10:07:54|0.03532932
10:07:56|0.03532932
10:07:57|0.03532932
10:07:58|0.03532932
10:07:59|0.03532932
10:08:00|0.03532933
10:08:00|0.03532933
10:08:02|0.03532933
10:08:03|0.03532933
10:08:04|0.03532933
10:08:05|0.03532932
10:08:05|0.03532932
10:08:06|0.03532932
10:08:08|0.03532932
10:08:08|0.03532932
10:08:10|0.03532932
10:08:11|0.03532932
10:08:12|0.03532932
10:08:13|0.03532932
10:08:14|0.03532932
10:08:15|0.03532932
10:08:16|0.03532932
10:08:17|0.03532933
10:08:18|0.03532933
10:08:20|0.03532933
10:08:21|0.03532933
10:08:22|0.03532933
10:08:22|0.03532933
10:08:23|0.03532933
10:08:24|0.03534146
10:08:25|0.03534639
10:08:27|0.03534639
10:08:29|0.03534639
10:08:30|0.03534639
10:08:31|0.03534639
10:08:32|0.03534639
10:08:33|0.03534639
10:08:34|0.03534639
10:08:35|0.03534639
10:08:37|0.03533467
10:08:37|0.03533467
10:08:38|0.03533467
10:08:40|0.0353296
10:08:40|0.0353296
10:08:41|0.0353296
10:08:43|0.03534638
10:08:44|0.03534638
10:08:45|0.03534638
10:08:46|0.03534638
10:08:47|0.03534638
10:08:48|0.03534638
10:08:49|0.03534638
10:08:50|0.03534638
10:08:51|0.03534638
10:08:52|0.03534638
10:08:53|0.03534638
10:08:54|0.03534638
10:08:55|0.03534638
10:08:57|0.03534638
10:08:57|0.03535798
10:08:58|0.03536
10:08:59|0.03536
10:09:01|0.03536
10:09:01|0.03536
10:09:03|0.03536
10:09:04|0.03536
10:09:04|0.03536
10:09:05|0.03536
10:09:06|0.03536
10:09:07|0.03536
10:09:09|0.03536
10:09:09|0.03533768
10:09:10|0.03533768
10:09:12|0.03533474
10:09:13|0.03533474
10:09:13|0.03533474
10:09:15|0.03535334
10:09:16|0.03535334
10:09:16|0.03535334
10:09:17|0.03535334
10:09:18|0.03535334
10:09:19|0.03535334
10:09:20|0.03535334
10:09:22|0.03533474
10:09:23|0.03533474
10:09:24|0.03533474
10:09:25|0.03533474
10:09:26|0.03533474
10:09:28|0.03533474
10:09:29|0.03533474
10:09:29|0.03532932
10:09:30|0.03532932
10:09:32|0.03532932
10:09:33|0.03532932
10:09:34|0.03532932
10:09:35|0.03532932
10:09:36|0.03532932
10:09:38|0.03532932
10:09:39|0.03532
10:09:39|0.03532
10:09:41|0.03532
10:09:41|0.03529121
10:09:43|0.03529115
10:09:43|0.03530066
10:09:45|0.03530066
10:09:45|0.03530066
10:09:47|0.03530066
10:09:47|0.03530066
10:09:48|0.03530066
10:09:50|0.03530066
10:09:50|0.03530066
10:09:51|0.03530066
10:09:53|0.03530066
10:09:53|0.03530066
10:09:55|0.03530066
10:09:55|0.03530066
10:09:57|0.03530066
10:09:57|0.0352893
10:09:58|0.0352893
10:10:00|0.0352893
10:10:00|0.0352893
10:10:02|0.0352893
10:10:03|0.0352893
10:10:04|0.0352893
10:10:05|0.03528001
10:10:06|0.03527861
10:10:07|0.03532904
10:10:08|0.03532904
10:10:09|0.03532904
10:10:10|0.03532904
10:10:11|0.03532904
10:10:12|0.03532904
10:10:13|0.03532904
10:10:14|0.03532904
10:10:15|0.03532904
10:10:16|0.03532904
10:10:18|0.03530924
10:10:18|0.03530924
10:10:20|0.03530924
10:10:22|0.03528839
10:10:23|0.03528587
10:10:24|0.03530266
10:10:25|0.03530266
10:10:26|0.03530266
10:10:27|0.03530266
10:10:28|0.0353
10:10:29|0.0353
10:10:30|0.0353
10:10:31|0.0353
10:10:32|0.0353
10:10:34|0.03532931
10:10:35|0.03532931
10:10:36|0.03532931
10:10:36|0.03532931
10:10:38|0.03532931
10:10:39|0.03531239
10:10:40|0.03531239
10:10:41|0.03531239
10:10:42|0.03531239
10:10:43|0.03531239
10:10:44|0.03531239
10:10:45|0.03531239
10:10:46|0.03531239
10:10:47|0.03532932
10:10:49|0.03533474
10:10:50|0.03533474
10:10:50|0.03533474
10:10:51|0.03533474
10:10:52|0.03533474
10:10:53|0.03532395
10:10:54|0.03532395
10:10:56|0.03532394
10:10:57|0.03532394
10:10:58|0.03532394
10:10:58|0.03532394
10:11:00|0.03532394
10:11:00|0.03532394
10:11:01|0.03532394
10:11:03|0.03532394
10:11:04|0.03532394
10:11:05|0.03532394
10:11:05|0.03532394
10:11:06|0.03532394
10:11:07|0.03532394
10:11:08|0.03531239
10:11:09|0.03533474
10:11:10|0.03533474
10:11:11|0.03533474
10:11:13|0.03533474
10:11:13|0.03533474
10:11:15|0.03533473
10:11:15|0.03533473
10:11:16|0.03533473
10:11:17|0.03533474
10:11:19|0.03533474
10:11:20|0.03531671
10:11:22|0.03533473
10:11:22|0.03533473
10:11:24|0.03533474
10:11:25|0.03533474
10:11:26|0.03531015
10:11:27|0.03531015
10:11:29|0.03530104
10:11:29|0.03530104
10:11:31|0.03530104
10:11:32|0.03531311
10:11:33|0.03531311
10:11:34|0.03531311
10:11:35|0.03531311
10:11:36|0.03531311
10:11:37|0.03531311
10:11:38|0.03531311
10:11:39|0.03531311
10:11:41|0.03532867
10:11:41|0.03532867
10:11:43|0.03532867
10:11:44|0.03532867
10:11:46|0.03532867
10:11:47|0.03532867
10:11:47|0.03532867
10:11:48|0.03528007
10:11:50|0.03532314
10:11:50|0.03531951
10:11:51|0.03531951
10:11:52|0.03531951
10:11:53|0.03531951
10:11:54|0.03531951
10:11:56|0.03531951
10:11:57|0.03531951
10:11:57|0.03531951
10:11:58|0.03531951
10:12:00|0.03531951
10:12:01|0.03531951
10:12:02|0.03531951
10:12:03|0.03531951
10:12:04|0.03530205
10:12:05|0.03530205
10:12:06|0.03530956
10:12:07|0.03530956
10:12:08|0.03530515
10:12:09|0.03530515
10:12:10|0.03530515
10:12:11|0.03530515
10:12:12|0.03530515
10:12:13|0.03530515
10:12:14|0.03529598
10:12:15|0.03529598
10:12:16|0.03530187
10:12:18|0.03530515
10:12:19|0.03534676
10:12:21|0.03534501
10:12:21|0.03534501
10:12:22|0.03534986
10:12:24|0.03534986
10:12:25|0.03534986
10:12:26|0.03534986
10:12:27|0.03534986
10:12:28|0.03534986
10:12:29|0.03534986
10:12:30|0.03534986
10:12:32|0.0353494
10:12:32|0.0353494
10:12:34|0.0353494
10:12:34|0.0353494
10:12:36|0.0353494
10:12:36|0.03536561
10:12:37|0.0353494
10:12:38|0.03535874
10:12:39|0.03535874
10:12:40|0.03535874
10:12:42|0.03535874
10:12:43|0.03535874
10:12:44|0.03535874
10:12:45|0.03535874
10:12:46|0.03535874
10:12:47|0.03535874
10:12:48|0.03535874
10:12:49|0.03535874
10:12:51|0.03535874
10:12:51|0.03535874
10:12:53|0.03535874
10:12:53|0.03535874
10:12:55|0.03535386
10:12:55|0.03535757
10:12:56|0.03535757
10:12:58|0.03535757
10:12:58|0.03535757
10:13:00|0.03535757
10:13:01|0.03535757
10:13:01|0.03535757
10:13:02|0.03535757
10:13:04|0.03538454
10:13:05|0.03538454
10:13:05|0.03537409
10:13:06|0.03537409
10:13:07|0.03537409
10:13:08|0.03537409
10:13:10|0.03537409
10:13:11|0.03537409
10:13:11|0.03537409
10:13:12|0.03537409
10:13:14|0.0353865
10:13:15|0.0353865
10:13:15|0.0353865
10:13:17|0.0353865
10:13:17|0.0353865
10:13:18|0.0353865
10:13:20|0.0353865
10:13:21|0.0353865
10:13:22|0.0353865
10:13:23|0.0353865
10:13:24|0.0353865
10:13:26|0.03537005
10:13:27|0.03536457
10:13:28|0.03536457
10:13:29|0.03536457
10:13:30|0.03536457
10:13:31|0.03536457
10:13:31|0.03536457
10:13:32|0.03536457
10:13:35|0.03536457
10:13:35|0.03536457
10:13:36|0.03536457
10:13:37|0.03536457
10:13:38|0.03536457
10:13:39|0.03536457
10:13:40|0.03536457
10:13:42|0.03537004
10:13:44|0.03535345
10:13:45|0.03535345
10:13:46|0.03535345
10:13:47|0.03535345
10:13:48|0.03533706
10:13:50|0.0353368
10:13:51|0.0353368
10:13:52|0.03533
10:13:53|0.03533
10:13:53|0.03533
10:13:54|0.03533
10:13:55|0.03533
10:13:57|0.03533
10:13:57|0.03533
10:13:59|0.03533
10:13:59|0.03533
10:14:00|0.03533
10:14:02|0.03532642
10:14:03|0.03532642
10:14:03|0.03532642
10:14:04|0.03532642
10:14:05|0.03532642
10:14:07|0.03530577
10:14:08|0.03533
10:14:09|0.03533
10:14:10|0.03533
10:14:11|0.03533
10:14:11|0.03533
10:14:12|0.03532642
10:14:14|0.03532642
10:14:14|0.03532642
10:14:15|0.03532642
10:14:16|0.03532642
10:14:17|0.03532642
10:14:19|0.03532642
10:14:20|0.03532642
10:14:21|0.03532642
10:14:22|0.03532642
10:14:23|0.03532642
10:14:25|0.03532642
10:14:26|0.03532639
10:14:27|0.03532639
10:14:27|0.03532639
10:14:29|0.03532639
10:14:30|0.03533932
10:14:31|0.03539142
10:14:32|0.03539142
10:14:33|0.03539142
10:14:34|0.03539142
10:14:35|0.03538071
10:14:37|0.03537232
10:14:37|0.03537232
10:14:39|0.03539924
10:14:40|0.03537081
10:14:41|0.03537081
10:14:42|0.03537081
10:14:43|0.03537371
10:14:44|0.03537371
10:14:45|0.03537371
10:14:46|0.03537371
10:14:47|0.03537371
10:14:48|0.03537371
10:14:49|0.03537371
10:14:50|0.0353737
10:14:51|0.0353737
10:14:52|0.03537081
10:14:53|0.03537081
10:14:54|0.03537081
10:14:55|0.03537081
10:14:56|0.03536162
10:14:57|0.03536162
10:14:58|0.03536162
10:14:59|0.03536842
10:15:00|0.03536842
10:15:01|0.03536842
10:15:02|0.03536842
10:15:04|0.03536842
10:15:04|0.03536842
10:15:06|0.03536842
10:15:07|0.03536162
10:15:08|0.03536162
10:15:09|0.03536162
10:15:10|0.03536369
10:15:11|0.03536369
10:15:12|0.03536369
10:15:13|0.03536369
10:15:14|0.03536369
10:15:16|0.03536369
10:15:16|0.03536369
10:15:18|0.03536369
10:15:18|0.03536369
10:15:19|0.03536369
10:15:20|0.03536369
10:15:22|0.03536369
10:15:23|0.03536369
10:15:25|0.03536369
10:15:25|0.03536369
10:15:27|0.03536
10:15:28|0.03536
10:15:29|0.03534989
10:15:30|0.03534989
10:15:31|0.03534989
10:15:33|0.03534989
10:15:34|0.03536
10:15:35|0.03536
10:15:37|0.03536
10:15:37|0.03536
10:15:38|0.03536
10:15:40|0.03536
10:15:41|0.03536
10:15:42|0.03536
10:15:43|0.03536
10:15:44|0.03536
10:15:45|0.03536
10:15:46|0.03536
10:15:47|0.03536
10:15:48|0.03536
10:15:49|0.03535999
10:15:50|0.03535999
10:15:52|0.03535999
10:15:53|0.03535999
10:15:54|0.03535999
10:15:56|0.03535999
10:15:56|0.03535999
10:15:57|0.03535999
10:15:58|0.03535999
10:15:59|0.03535999
10:16:00|0.03535999
10:16:01|0.03535999
10:16:02|0.03536
10:16:03|0.03536
10:16:04|0.03536
10:16:05|0.03536
10:16:06|0.03548586
10:16:07|0.03542109
10:16:08|0.03542109
10:16:09|0.03542109
10:16:10|0.03542109
10:16:11|0.03542109
10:16:12|0.03542109
10:16:13|0.03542507
10:16:14|0.03542507
10:16:15|0.03542507
10:16:16|0.03542507
10:16:17|0.03542507
10:16:18|0.03542507
10:16:19|0.03541736
10:16:20|0.03541736
10:16:21|0.03541736
10:16:23|0.03541736
10:16:24|0.03541672
10:16:25|0.03542517
10:16:27|0.03542517
10:16:28|0.03542517
10:16:29|0.03542517
10:16:30|0.03542517
10:16:31|0.03542517
10:16:32|0.03542517
10:16:33|0.03544
10:16:34|0.03544
10:16:35|0.03544
10:16:36|0.03543543
10:16:37|0.03543543
10:16:38|0.03543543
10:16:39|0.03543543
10:16:40|0.03541717
10:16:41|0.03541717
10:16:42|0.03541266
10:16:43|0.03541266
10:16:44|0.03541266
10:16:45|0.03541266
10:16:46|0.03541266
10:16:47|0.03541266
10:16:48|0.03541266
10:16:49|0.03541266
10:16:50|0.03541266
10:16:51|0.03541266
10:16:52|0.03541266
10:16:53|0.03541266
10:16:55|0.03541266
10:16:56|0.03537863
10:16:57|0.03537863
10:16:57|0.03537863
10:16:59|0.03537863
10:17:00|0.03537863
10:17:00|0.03537863
10:17:01|0.03537863
10:17:02|0.03537863
10:17:04|0.03537863
10:17:05|0.03537863
10:17:06|0.03537863
10:17:07|0.03537863
10:17:08|0.03537863
10:17:09|0.03537863
10:17:10|0.03537863
10:17:11|0.03537863
10:17:12|0.03537863
10:17:13|0.03537863
10:17:15|0.03537863
10:17:16|0.03537863
10:17:17|0.03537863
10:17:18|0.03537863
10:17:19|0.03537863
10:17:20|0.03537863
10:17:21|0.03537863
10:17:22|0.03537503
10:17:23|0.03537503
10:17:25|0.03537503
10:17:26|0.03538064
10:17:28|0.03538064
10:17:29|0.03538064
10:17:30|0.03538064
10:17:31|0.03538064
10:17:31|0.03538064
10:17:33|0.03538064
10:17:34|0.03538064
10:17:35|0.03538064
10:17:37|0.03538326
10:17:38|0.03538326
10:17:39|0.03538326
10:17:40|0.03538326
10:17:41|0.03538326
10:17:42|0.03538003
10:17:43|0.03538003
10:17:44|0.03538003
10:17:45|0.03538003
10:17:46|0.03538003
10:17:47|0.03538003
10:17:48|0.03538003
10:17:49|0.03538003
10:17:50|0.03538003
10:17:51|0.03538003
10:17:52|0.03538003
10:17:53|0.03538003
10:17:54|0.03538003
10:17:55|0.03538003
10:17:56|0.03538003
10:17:57|0.03538003
10:17:58|0.03538003
10:17:59|0.03538003
10:18:00|0.03538004
10:18:01|0.03538003
10:18:02|0.03538003
10:18:03|0.03538003
10:18:04|0.03538003
10:18:05|0.03538003
10:18:06|0.03538003
10:18:07|0.03538003
10:18:08|0.03538003
10:18:09|0.03539999
10:18:10|0.03539999
10:18:11|0.03539999
10:18:13|0.03541201
10:18:14|0.03541201
10:18:15|0.03541201
10:18:16|0.03542693
10:18:17|0.03542693
10:18:18|0.03544408
10:18:19|0.03544408
10:18:20|0.03544408
10:18:21|0.03544408
10:18:23|0.03544408
10:18:23|0.03544408
10:18:25|0.03544408
10:18:26|0.03544408
10:18:27|0.03544408
10:18:28|0.03544408
10:18:29|0.03544408
10:18:30|0.03544408
10:18:31|0.03544408
10:18:32|0.03544408
10:18:33|0.03544408
10:18:34|0.035488
10:18:35|0.035488
10:18:37|0.035488
10:18:38|0.035488
10:18:40|0.035488
10:18:40|0.035488
10:18:41|0.03545763
10:18:42|0.03545763
10:18:43|0.03545802
10:18:44|0.03544408
10:18:45|0.03544408
10:18:46|0.03544408
10:18:47|0.03544408
10:18:48|0.03547354
10:18:49|0.03547354
10:18:50|0.03547354
10:18:52|0.03547354
10:18:53|0.03547354
10:18:54|0.03547899
10:18:55|0.03547899
10:18:55|0.03547899
10:18:57|0.03547899
10:18:57|0.03547899
10:18:59|0.03546859
10:19:00|0.03546859
10:19:02|0.03546859
10:19:02|0.03546859
10:19:03|0.03546859
10:19:04|0.03546859
10:19:05|0.03546859
10:19:06|0.03546937
10:19:07|0.03546937
10:19:08|0.03546937
10:19:09|0.03546937
10:19:10|0.03546937
10:19:11|0.03546937
10:19:12|0.03546859
10:19:13|0.03546859
10:19:14|0.03546859
10:19:15|0.03546859
10:19:16|0.03546859
10:19:17|0.03546859
10:19:19|0.03546859
10:19:19|0.03546859
10:19:21|0.03546859
10:19:23|0.03548267
10:19:23|0.03548267
10:19:24|0.03548267
10:19:26|0.03548267
10:19:27|0.03548267
10:19:28|0.03548267
10:19:29|0.03548267
10:19:31|0.03549414
10:19:33|0.03549414
10:19:34|0.03549414
10:19:34|0.03549414
10:19:36|0.03549414
10:19:37|0.03549414
10:19:38|0.03547713
10:19:39|0.03547713
10:19:40|0.03547713
10:19:41|0.03547713
10:19:43|0.03547713
10:19:43|0.03547713
10:19:44|0.03547713
10:19:45|0.03547713
10:19:46|0.03546891
10:19:47|0.03546891
10:19:48|0.03546891
10:19:49|0.03549414
10:19:50|0.03549414
10:19:51|0.03549414
10:19:52|0.03549414
10:19:53|0.03549402
10:19:54|0.03549402
10:19:55|0.03549402
10:19:56|0.03549402
10:19:57|0.03549402
10:19:58|0.03549402
10:20:00|0.03549414
10:20:01|0.03549414
10:20:02|0.03549414
10:20:03|0.03549414
10:20:04|0.03549414
10:20:06|0.03549414
10:20:06|0.03549414
10:20:08|0.03549414
10:20:09|0.03549414
10:20:10|0.03549414
10:20:11|0.03549414
10:20:11|0.03546865
10:20:13|0.03549388
10:20:14|0.03549388
10:20:15|0.03549388
10:20:16|0.03549388
10:20:17|0.03549414
10:20:17|0.03549414
10:20:19|0.03549414
10:20:20|0.03548163
10:20:21|0.03548163
10:20:22|0.03548163
10:20:22|0.03548163
10:20:24|0.03548163
10:20:25|0.03548163
10:20:26|0.03548163
10:20:27|0.03548163
10:20:29|0.03548163
10:20:30|0.03548163
10:20:31|0.03547461
10:20:32|0.03547461
10:20:33|0.03546797
10:20:34|0.03546797
10:20:35|0.03546797
10:20:37|0.03546797
10:20:37|0.03546797
10:20:38|0.03546797
10:20:40|0.03546797
10:20:41|0.03546797
10:20:43|0.03546797
10:20:44|0.03546797
10:20:45|0.0354746
10:20:46|0.0354746
10:20:47|0.03547461
10:20:49|0.03547461
10:20:50|0.03547461
10:20:50|0.03547473
10:20:52|0.03547473
10:20:53|0.03547473
10:20:54|0.03547473
10:20:55|0.03546797
10:20:56|0.03546797
10:20:57|0.035427
10:20:58|0.03544132
10:20:59|0.03544132
10:21:00|0.03543235
10:21:01|0.03543235
10:21:02|0.03543235
10:21:04|0.03543235
10:21:05|0.03543235
10:21:06|0.03543235
10:21:07|0.03543235
10:21:08|0.03543235
10:21:09|0.03546621
10:21:09|0.03546621
10:21:11|0.03546621
10:21:12|0.03546621
10:21:13|0.03546621
10:21:14|0.03543594
10:21:15|0.03543594
10:21:16|0.03542827
10:21:17|0.0354231
10:21:18|0.03543249
10:21:19|0.03543249
10:21:20|0.03543249
10:21:21|0.03543249
10:21:22|0.03543249
10:21:23|0.03543249
10:21:24|0.03541772
10:21:25|0.03541767
10:21:26|0.03541767
10:21:28|0.03541767
10:21:29|0.03541767
10:21:31|0.03541356
10:21:32|0.03540001
10:21:34|0.03540001
10:21:34|0.03540001
10:21:35|0.03540001
10:21:36|0.03540001
10:21:37|0.03540001
10:21:38|0.03540001
10:21:39|0.03540001
10:21:41|0.03540001
10:21:42|0.03540001
10:21:43|0.03540001
10:21:44|0.03540001
10:21:45|0.03540001
10:21:46|0.03540001
10:21:48|0.03540001
10:21:48|0.03540001
10:21:49|0.03540001
10:21:50|0.03540784
10:21:52|0.03540784
10:21:53|0.03540784
10:21:53|0.03540738
10:21:55|0.03540738
10:21:56|0.03540738
10:21:58|0.03538811
10:21:58|0.03538811
10:21:59|0.03538811
10:22:00|0.03538811
10:22:01|0.0354
10:22:02|0.0354
10:22:03|0.0354
10:22:04|0.0354
10:22:05|0.0354
10:22:06|0.0354
10:22:07|0.0354
10:22:08|0.0354
10:22:09|0.0354
10:22:11|0.03541773
10:22:12|0.03542396
10:22:13|0.03542396
10:22:14|0.03542396
10:22:15|0.03542396
10:22:16|0.03542396
10:22:16|0.03542396
10:22:18|0.03542396
10:22:20|0.03542396
10:22:20|0.03542396
10:22:21|0.03542396
10:22:22|0.03542396
10:22:23|0.03544588
10:22:24|0.03544588
10:22:25|0.03544588
10:22:26|0.03544588
10:22:27|0.03544588
10:22:29|0.03542396
10:22:31|0.03536102
10:22:31|0.03536102
10:22:32|0.03536102
10:22:33|0.03536102
10:22:34|0.03536102
10:22:35|0.03536102
10:22:36|0.03536102
10:22:38|0.03536102
10:22:39|0.03536102
10:22:40|0.03536102
10:22:41|0.03536102
10:22:42|0.03536102
10:22:43|0.03536102
10:22:45|0.03536102
10:22:46|0.03536102
10:22:47|0.03536102
10:22:47|0.03536102
10:22:49|0.03536102
10:22:50|0.03536102
10:22:51|0.03543814
10:22:52|0.0354156
10:22:53|0.0354156
10:22:54|0.0354156
10:22:55|0.0354156
10:22:56|0.0354156
10:22:57|0.0354156
10:22:58|0.0354156
10:22:59|0.0354156
10:23:00|0.03541516
10:23:01|0.03541516
10:23:02|0.03541516
10:23:03|0.03541516
10:23:04|0.03541516
10:23:05|0.03541516
10:23:06|0.03541516
10:23:07|0.03541516
10:23:08|0.03541516
10:23:09|0.0353881
10:23:10|0.03538439
10:23:11|0.03538439
10:23:12|0.03538439
10:23:13|0.03538439
10:23:14|0.03537964
10:23:15|0.03537964
10:23:16|0.03537964
10:23:17|0.03537964
10:23:19|0.03537964
10:23:20|0.03537
10:23:21|0.03537
10:23:22|0.03537
10:23:23|0.03536499
10:23:25|0.03536499
10:23:25|0.03536499
10:23:26|0.03536499
10:23:27|0.03536499
10:23:28|0.03536499
10:23:30|0.03536499
10:23:31|0.03536499
10:23:32|0.03537
10:23:34|0.03537
10:23:34|0.03537
10:23:35|0.03537
10:23:37|0.03537
10:23:38|0.03537
10:23:39|0.03537
10:23:41|0.03537
10:23:42|0.03537
10:23:43|0.03537
10:23:43|0.03537
10:23:45|0.03537
10:23:45|0.03537
10:23:48|0.03537
10:23:48|0.03537
10:23:49|0.03537
10:23:50|0.03537
10:23:51|0.03536551
10:23:52|0.03536551
10:23:53|0.03536551
10:23:54|0.03536551
10:23:55|0.03536551
10:23:57|0.03536551
10:23:58|0.03536551
10:23:59|0.03536551
10:24:00|0.03536551
10:24:01|0.03536551
10:24:02|0.03536551
10:24:04|0.0353656
10:24:04|0.0353656
10:24:05|0.0353656
10:24:06|0.0353656
10:24:07|0.0353656
10:24:08|0.0353656
10:24:09|0.0353656
10:24:10|0.0353656
10:24:11|0.0353656
10:24:12|0.0353656
10:24:13|0.0353656
10:24:14|0.0353656
10:24:15|0.0353656
10:24:16|0.0353656
10:24:17|0.0353656
10:24:18|0.0353656
10:24:19|0.0353656
10:24:20|0.0353656
10:24:21|0.0353656
10:24:22|0.0353656
10:24:23|0.03536425
10:24:24|0.03536425
10:24:25|0.03536425
10:24:26|0.03536425
10:24:27|0.03536425
10:24:28|0.03536593
10:24:29|0.03536593
10:24:30|0.03536593
10:24:31|0.03536593
10:24:32|0.03536704
10:24:34|0.03536704
10:24:36|0.03536704
10:24:36|0.03536704
10:24:37|0.03536704
10:24:38|0.03536704
10:24:40|0.03536704
10:24:40|0.03536704
10:24:41|0.03536704
10:24:43|0.03536704
10:24:45|0.03536704
10:24:45|0.03536704
10:24:46|0.03536704
10:24:47|0.03536704
10:24:48|0.03536704
10:24:50|0.035369
10:24:51|0.03538297
10:24:52|0.03538297
10:24:52|0.03538297
10:24:53|0.03538297
10:24:55|0.03540299
10:24:55|0.03540299
10:24:57|0.03540299
10:24:59|0.03540299
10:24:59|0.03540299
10:25:00|0.03540299
10:25:01|0.03540299
10:25:02|0.03540299
10:25:03|0.03536867
10:25:04|0.03536867
10:25:05|0.03540251
10:25:06|0.03540251
10:25:07|0.03540251
10:25:08|0.03540251
10:25:09|0.03537105
10:25:11|0.03536867
10:25:12|0.03536867
10:25:13|0.03536867
10:25:14|0.03536867
10:25:15|0.03536867
10:25:17|0.03536867
10:25:17|0.03536867
10:25:18|0.03536867
10:25:19|0.03536867
10:25:20|0.03536867
10:25:21|0.03536867
10:25:22|0.03536867
10:25:23|0.03536867
10:25:24|0.03536867
10:25:25|0.03536867
10:25:26|0.03536867
10:25:27|0.03536867
10:25:28|0.03536867
10:25:29|0.03536867
10:25:30|0.03536867
10:25:32|0.03536867
10:25:33|0.03536867
10:25:35|0.03536867
10:25:35|0.03536867
10:25:37|0.03536867
10:25:38|0.03536867
10:25:39|0.03536867
10:25:40|0.03536867
10:25:41|0.03536001
10:25:42|0.03536
10:25:43|0.03536
10:25:43|0.03536
10:25:45|0.03536
10:25:46|0.03536
10:25:48|0.03536
10:25:48|0.03536
10:25:49|0.03536
10:25:50|0.03536
10:25:51|0.03536
10:25:52|0.03532643
10:25:53|0.03532642
10:25:54|0.03532642
10:25:55|0.03532642
10:25:56|0.03532642
10:25:57|0.03532642
10:25:58|0.03532642
10:25:59|0.03532642
10:26:00|0.03532642
10:26:02|0.03532642
10:26:04|0.03532642
10:26:04|0.03532642
10:26:05|0.03532642
10:26:06|0.03532642
10:26:07|0.03532642
10:26:08|0.03530466
10:26:09|0.03530466
10:26:11|0.03530466
10:26:12|0.03530466
10:26:13|0.03530466
10:26:14|0.03530104
10:26:15|0.03530104
10:26:16|0.03530104
10:26:17|0.03527959
10:26:18|0.03531924
10:26:19|0.03531924
10:26:20|0.03531924
10:26:21|0.03531924
10:26:22|0.03532643
10:26:23|0.03532643
10:26:24|0.03532643
10:26:25|0.03532643
10:26:26|0.03533063
10:26:27|0.03534226
10:26:28|0.03534226
10:26:29|0.03534257
10:26:30|0.03534257
10:26:31|0.03534257
10:26:32|0.03534257
10:26:32|0.03532502
10:26:34|0.03532502
10:26:35|0.03532502
10:26:36|0.03532502
10:26:38|0.03532502
10:26:39|0.03532502
10:26:39|0.03532502
10:26:41|0.03532502
10:26:42|0.03532502
10:26:44|0.03532502
10:26:44|0.03532502
10:26:45|0.03532502
10:26:46|0.03532502
10:26:47|0.03532502
10:26:48|0.03532502
10:26:49|0.03532502
10:26:51|0.03532502
10:26:52|0.03532502
10:26:53|0.03531979
10:26:54|0.03531979
10:26:55|0.03531979
10:26:56|0.03531979
10:26:57|0.03531979
10:26:58|0.03531979
10:26:59|0.03531979
10:27:00|0.03531979
10:27:01|0.03531979
10:27:02|0.03531979
10:27:03|0.03531979
10:27:04|0.03531979
10:27:05|0.03527001
10:27:06|0.03527001
10:27:08|0.03527001
10:27:08|0.03527001
10:27:09|0.03527001
10:27:10|0.03527001
10:27:11|0.03527001
10:27:12|0.03527001
10:27:13|0.03527001
10:27:14|0.03527001
10:27:15|0.03527001
10:27:16|0.03527001
10:27:17|0.03527001
10:27:18|0.03528354
10:27:19|0.03528354
10:27:20|0.03528354
10:27:21|0.0353186
10:27:22|0.0353186
10:27:23|0.0353186
10:27:25|0.0353186
10:27:25|0.0353186
10:27:26|0.0353186
10:27:27|0.0353186
10:27:28|0.0353186
10:27:29|0.0353186
10:27:30|0.0353186
10:27:31|0.0353186
10:27:32|0.0353186
10:27:34|0.0353186
10:27:34|0.0353186
10:27:37|0.03532341
10:27:38|0.03532502
10:27:40|0.03532502
10:27:41|0.03532502
10:27:43|0.03532502
10:27:43|0.03532502
10:27:44|0.03532502
10:27:45|0.03532502
10:27:46|0.03532502
10:27:47|0.03532502
10:27:48|0.03532502
10:27:49|0.03532502
10:27:50|0.03532502
10:27:51|0.03532502
10:27:52|0.03532463
10:27:53|0.03541745
10:27:54|0.03543443
10:27:55|0.03543443
10:27:56|0.03543443
10:27:58|0.03543443
10:27:58|0.03543443
10:27:59|0.03543443
10:28:01|0.03543443
10:28:02|0.03543443
10:28:03|0.03541745
10:28:04|0.03541745
10:28:05|0.03541745
10:28:06|0.03541064
10:28:07|0.03541064
10:28:08|0.03541064
10:28:09|0.03541064
10:28:10|0.03540336
10:28:11|0.0354
10:28:12|0.0354
10:28:13|0.0354
10:28:13|0.0354
10:28:15|0.03542067
10:28:16|0.03542067
10:28:16|0.03542067
10:28:18|0.03549414
10:28:19|0.03549414
10:28:20|0.03549428
10:28:21|0.03549324
10:28:21|0.03549419
10:28:22|0.03549419
10:28:23|0.03549419
10:28:25|0.03549419
10:28:25|0.03549419
10:28:27|0.03549419
10:28:28|0.0354965
10:28:28|0.03547363
10:28:29|0.03547363
10:28:31|0.03547363
10:28:32|0.03547363
10:28:32|0.03549486
10:28:34|0.03549486
10:28:36|0.03549486
10:28:36|0.03549486
10:28:37|0.0354591
10:28:39|0.0354591
10:28:39|0.0354591
10:28:41|0.03544
10:28:42|0.03544
10:28:43|0.03544
10:28:44|0.03544
10:28:44|0.03544
10:28:45|0.03544
10:28:48|0.03544
10:28:48|0.03544
10:28:49|0.03544
10:28:50|0.03544
10:28:51|0.03544
10:28:53|0.03544
10:28:54|0.03544
10:28:55|0.03544
10:28:56|0.03544
10:28:57|0.03544
10:28:58|0.03544
10:28:59|0.03546077
10:29:00|0.03546077
10:29:00|0.03546077
10:29:02|0.03546077
10:29:03|0.03544004
10:29:04|0.03544004
10:29:05|0.03544004
10:29:06|0.03544004
10:29:06|0.03544004
10:29:08|0.03544204
10:29:09|0.03544204
10:29:11|0.03544204
10:29:11|0.03544204
10:29:12|0.03544204
10:29:13|0.03544204
10:29:14|0.03545851
10:29:15|0.03545851
10:29:16|0.03545851
10:29:17|0.03546789
10:29:18|0.03546789
10:29:19|0.03546789
10:29:21|0.03546789
10:29:22|0.03546789
10:29:23|0.03546789
10:29:24|0.03546789
10:29:24|0.03546789
10:29:26|0.03546789
10:29:27|0.03546789
10:29:28|0.03546789
10:29:29|0.03546789
10:29:30|0.03546789
10:29:31|0.03545897
10:29:32|0.03545897
10:29:33|0.03545897
10:29:33|0.03545897
10:29:35|0.03545897
10:29:37|0.03547364
10:29:38|0.03547364
10:29:39|0.03547364
10:29:39|0.035473
10:29:41|0.03544
10:29:42|0.03544
10:29:43|0.03544
10:29:44|0.03544
10:29:45|0.03543254
10:29:46|0.03543254
10:29:47|0.03543254
10:29:48|0.03543254
10:29:48|0.03543254
10:29:51|0.03543254
10:29:51|0.03543254
10:29:52|0.03543443
10:29:53|0.03543443
10:29:54|0.03543443
10:29:55|0.03543443
10:29:56|0.03543443
10:29:57|0.03543443
10:29:58|0.03543443
10:29:59|0.03543443
10:30:00|0.03543443
10:30:01|0.03543443
10:30:02|0.03543443
10:30:03|0.03543443
10:30:04|0.03543443
10:30:05|0.03543443
10:30:06|0.03543443
10:30:07|0.03543443
10:30:08|0.03543443
10:30:09|0.03543443
10:30:10|0.03543443
10:30:11|0.03543443
10:30:12|0.03543443
10:30:13|0.03543444
10:30:14|0.03543444
10:30:15|0.03543444
10:30:16|0.03543444
10:30:17|0.03543444
10:30:18|0.03543444
10:30:19|0.03543444
10:30:20|0.03543444
10:30:21|0.03544514
10:30:22|0.03544514
10:30:23|0.03544514
10:30:24|0.03544514
10:30:25|0.03544514
10:30:26|0.03544514
10:30:27|0.03544514
10:30:28|0.03544514
10:30:29|0.03544514
10:30:30|0.03544514
10:30:31|0.03544514
10:30:32|0.03544514
10:30:33|0.03544514
10:30:34|0.03544514
10:30:35|0.03544514
10:30:37|0.03544514
10:30:38|0.03544514
10:30:40|0.03544514
10:30:40|0.03547108
10:30:41|0.03541036
10:30:43|0.03541036
10:30:44|0.03541036
10:30:45|0.03541036
10:30:46|0.03541036
10:30:47|0.03541036
10:30:48|0.03541036
10:30:49|0.03541036
10:30:50|0.03541036
10:30:52|0.03536875
10:30:52|0.03536875
10:30:54|0.03536875
10:30:55|0.03536875
10:30:56|0.03536875
10:30:57|0.03536875
10:30:58|0.03538258
10:31:00|0.03540109
10:31:00|0.03541831
10:31:01|0.03537159
10:31:02|0.03537159
10:31:03|0.03537159
10:31:04|0.03537159
10:31:05|0.03537159
10:31:07|0.03537159
10:31:08|0.03537159
10:31:09|0.03537159
10:31:10|0.03537159
10:31:11|0.03537159
10:31:12|0.03537
10:31:12|0.03537
10:31:14|0.03537
10:31:15|0.03537
10:31:16|0.03537
10:31:17|0.03537
10:31:18|0.03537
10:31:19|0.03537
10:31:20|0.03537
10:31:21|0.03537
10:31:22|0.03537
10:31:22|0.03537
10:31:24|0.03537159
10:31:25|0.03537159
10:31:26|0.03537159
10:31:27|0.03537159
10:31:28|0.03535001
10:31:29|0.03535001
10:31:30|0.03535001
10:31:31|0.03535975
10:31:31|0.03535975
10:31:33|0.03535975
10:31:34|0.03535975
10:31:35|0.03535975
10:31:36|0.03535975
10:31:38|0.03535975
10:31:38|0.03535001
10:31:40|0.03535001
10:31:41|0.03535001
10:31:43|0.03535001
10:31:43|0.03535001
10:31:44|0.03537229
10:31:45|0.03537229
10:31:46|0.03534146
10:31:48|0.03535
10:31:48|0.03535
10:31:50|0.03536367
10:31:51|0.03533305
10:31:52|0.03533305
10:31:53|0.03533305
10:31:55|0.03533305
10:31:55|0.03533305
10:31:56|0.03533305
10:31:57|0.0353518
10:31:58|0.03532
10:31:59|0.03532
10:32:00|0.03532
10:32:01|0.03532
10:32:02|0.03532
10:32:03|0.03532
10:32:04|0.03532
10:32:05|0.03532
10:32:06|0.03532
10:32:07|0.03532
10:32:08|0.03532
10:32:09|0.03532
10:32:10|0.03532
10:32:11|0.03532
10:32:12|0.03532
10:32:14|0.03532
10:32:15|0.03532
10:32:16|0.03532
10:32:17|0.03532
10:32:18|0.03533172
10:32:19|0.03532
10:32:19|0.03532
10:32:21|0.03532
10:32:23|0.0353
10:32:23|0.0353
10:32:24|0.0353
10:32:25|0.0353
10:32:26|0.0353
10:32:27|0.0353
10:32:28|0.03530041
10:32:29|0.03530041
10:32:30|0.03530041
10:32:31|0.03530041
10:32:32|0.03530041
10:32:33|0.03530041
10:32:34|0.03530041
10:32:35|0.03530041
10:32:36|0.03530041
10:32:37|0.03530041
10:32:39|0.03531831
10:32:40|0.0353
10:32:40|0.0353
10:32:42|0.0353
10:32:43|0.0353
10:32:44|0.0353
10:32:45|0.0353
10:32:46|0.0353
10:32:46|0.0353
10:32:49|0.0353
10:32:49|0.0353
10:32:51|0.0353
10:32:52|0.0353
10:32:53|0.0353
10:32:54|0.0353
10:32:54|0.0353
10:32:55|0.0353
10:32:57|0.0353
10:32:58|0.0353
10:32:59|0.0353
10:33:00|0.0353
10:33:02|0.03528
10:33:02|0.03528
10:33:04|0.03528
10:33:05|0.03528
10:33:06|0.03528
10:33:07|0.03528
10:33:08|0.03529735
10:33:08|0.03529735
10:33:10|0.03529735
10:33:11|0.03529735
10:33:12|0.03529735
10:33:13|0.0352612
10:33:14|0.0352612
10:33:15|0.0352612
10:33:16|0.0352612
10:33:17|0.0352612
10:33:18|0.0352612
10:33:19|0.03526124
10:33:19|0.03526124
10:33:21|0.03526124
10:33:23|0.03526124
10:33:23|0.03525861
10:33:24|0.03525861
10:33:25|0.03525861
10:33:27|0.03525861
10:33:28|0.03525861
10:33:28|0.03525861
10:33:30|0.03525861
10:33:31|0.03525861
10:33:32|0.03525861
10:33:33|0.03526
10:33:34|0.03526
10:33:35|0.03526
10:33:36|0.03526
10:33:36|0.03526
10:33:38|0.03526
10:33:39|0.03525
10:33:41|0.03525
10:33:41|0.03525
10:33:42|0.03525
10:33:43|0.03525
10:33:45|0.03525999
10:33:46|0.03525
10:33:47|0.03525
10:33:48|0.03525
10:33:48|0.03525
10:33:51|0.03524308
10:33:51|0.03524308
10:33:53|0.03524308
10:33:55|0.03524308
10:33:55|0.03524308
10:33:56|0.03524308
10:33:57|0.03524308
10:33:58|0.03524308
10:33:59|0.03524308
10:34:00|0.03527268
10:34:01|0.03527248
10:34:02|0.03527246
10:34:03|0.03527246
10:34:04|0.035229
10:34:05|0.035229
10:34:06|0.035229
10:34:07|0.035229
10:34:08|0.035229
10:34:09|0.035229
10:34:10|0.03522917
10:34:11|0.03522917
10:34:12|0.03522917
10:34:13|0.03522957
10:34:14|0.03522957
10:34:15|0.03522957
10:34:16|0.03522957
10:34:17|0.03522957
10:34:18|0.035229
10:34:19|0.035229
10:34:20|0.035229
10:34:21|0.035229
10:34:22|0.035229
10:34:23|0.035229
10:34:24|0.035229
10:34:25|0.035229
10:34:26|0.035229
10:34:27|0.03522917
10:34:28|0.03522916
10:34:29|0.03522916
10:34:30|0.03522916
10:34:31|0.03522916
10:34:32|0.03522916
10:34:33|0.03522916
10:34:34|0.03522917
10:34:35|0.03522917
10:34:36|0.03522917
10:34:37|0.03522917
10:34:38|0.03522917
10:34:39|0.03522917
10:34:40|0.03522917
10:34:42|0.03522917
10:34:43|0.03522917
10:34:44|0.03522917
10:34:45|0.03522917
10:34:46|0.03522917
10:34:47|0.03522917
10:34:48|0.03522917
10:34:49|0.035229
10:34:50|0.035229
10:34:51|0.035229
10:34:52|0.035229
10:34:52|0.035229
10:34:54|0.035229
10:34:55|0.03522917
10:34:56|0.03522917
10:34:56|0.03522917
10:34:57|0.03522917
10:34:59|0.03522917
10:35:00|0.03522917
10:35:01|0.03522917
10:35:02|0.03522957
10:35:03|0.035229
10:35:04|0.035229
10:35:04|0.035229
10:35:06|0.03522
10:35:07|0.03521913
10:35:09|0.03521913
10:35:09|0.03521744
10:35:10|0.03521744
10:35:11|0.03521744
10:35:12|0.03521744
10:35:13|0.03521913
10:35:14|0.03521913
10:35:15|0.03521913
10:35:16|0.03521913
10:35:17|0.03521913
10:35:18|0.03521913
10:35:19|0.03521913
10:35:20|0.03521739
10:35:21|0.03521739
10:35:22|0.03521739
10:35:23|0.03521739
10:35:24|0.03522957
10:35:25|0.03522957
10:35:26|0.03522957
10:35:27|0.03522957
10:35:28|0.03522957
10:35:29|0.03522957
10:35:30|0.03522957
10:35:31|0.03522957
10:35:32|0.03522957
10:35:33|0.03522957
10:35:34|0.03522957
10:35:35|0.03522957
10:35:36|0.03522957
10:35:37|0.03522957
10:35:38|0.03522957
10:35:39|0.03522957
10:35:40|0.03522957
10:35:42|0.03522136
10:35:43|0.03522136
10:35:45|0.03522957
10:35:45|0.03522957
10:35:46|0.03522957
10:35:47|0.03522957
10:35:48|0.03522957
10:35:50|0.03522138
10:35:50|0.03522138
10:35:52|0.03522138
10:35:53|0.03522138
10:35:55|0.03522061
10:35:55|0.03522061
10:35:56|0.03522061
10:35:57|0.03522061
10:35:58|0.03522061
10:35:59|0.03522061
10:36:00|0.03522061
10:36:02|0.03526953
10:36:03|0.03526953
10:36:05|0.03526953
10:36:05|0.03526953
10:36:06|0.03526953
10:36:08|0.03526953
10:36:08|0.03526953
10:36:10|0.03526953
10:36:11|0.03526953
10:36:12|0.03526953
10:36:13|0.03526953
10:36:14|0.03526953
10:36:15|0.03526783
10:36:16|0.03526783
10:36:17|0.03526783
10:36:18|0.03526783
10:36:19|0.03526783
10:36:20|0.03526783
10:36:21|0.03523749
10:36:22|0.03523749
10:36:22|0.03523749
10:36:23|0.03523749
10:36:25|0.03523749
10:36:25|0.03523749
10:36:27|0.03523749
10:36:29|0.03523749
10:36:29|0.03523749
10:36:30|0.03523749
10:36:31|0.03523749
10:36:32|0.03523749
10:36:34|0.03523749
10:36:35|0.03523749
10:36:36|0.03524
10:36:37|0.03524
10:36:37|0.03524
10:36:39|0.03524
10:36:40|0.03524
10:36:41|0.03524
10:36:42|0.03524
10:36:42|0.03524
10:36:44|0.03524
10:36:45|0.03524
10:36:47|0.03524
10:36:47|0.03524
10:36:49|0.03524
10:36:50|0.03524
10:36:52|0.03524
10:36:52|0.03527248
10:36:53|0.03527248
10:36:55|0.03527248
10:36:56|0.03527248
10:36:57|0.03527248
10:36:58|0.03527248
10:36:59|0.03527248
10:37:00|0.03527248
10:37:00|0.03527248
10:37:02|0.03527248
10:37:04|0.03527248
10:37:04|0.03527248
10:37:05|0.03527248
10:37:06|0.03527248
10:37:07|0.03527248
10:37:08|0.03527248
10:37:09|0.03527248
10:37:10|0.03527248
10:37:11|0.03527248
10:37:12|0.03527248
10:37:13|0.03527248
10:37:14|0.03527248
10:37:15|0.03527248
10:37:16|0.03527248
10:37:17|0.03527248
10:37:18|0.03527248
10:37:19|0.03527248
10:37:20|0.03527248
10:37:21|0.03527248
10:37:22|0.03527248
10:37:23|0.03526752
10:37:24|0.03526752
10:37:25|0.03526752
10:37:26|0.03526752
10:37:27|0.03526752
10:37:28|0.03526752
10:37:29|0.03526752
10:37:30|0.03526752
10:37:31|0.03526752
10:37:32|0.03526752
10:37:33|0.03525457
10:37:34|0.03525457
10:37:35|0.03524003
10:37:37|0.03524003
10:37:38|0.03524003
10:37:38|0.03524003
10:37:40|0.03524003
10:37:41|0.03524003
10:37:42|0.03524003
10:37:43|0.03524003
10:37:45|0.03524003
10:37:45|0.03524003
10:37:46|0.03524003
10:37:47|0.03524003
10:37:48|0.03524003
10:37:49|0.03524003
10:37:50|0.03524003
10:37:51|0.03524003
10:37:52|0.03523596
10:37:53|0.03523596
10:37:54|0.03523596
10:37:56|0.03523596
10:37:57|0.03523596
10:37:58|0.03523596
10:37:59|0.03523596
10:38:00|0.03523596
10:38:01|0.03524003
10:38:02|0.03524003
10:38:03|0.03523596
10:38:05|0.03526271
10:38:05|0.03526271
10:38:06|0.03526684
10:38:08|0.03526684
10:38:10|0.03526684
10:38:10|0.03526684
10:38:11|0.03526684
10:38:12|0.03526684
10:38:13|0.03526241
10:38:14|0.03526241
10:38:15|0.03526068
10:38:16|0.03526068
10:38:17|0.0352414
10:38:18|0.03524308
10:38:19|0.03526241
10:38:20|0.03526241
10:38:22|0.03526241
10:38:22|0.03526241
10:38:24|0.03526241
10:38:25|0.03526241
10:38:26|0.03523466
10:38:27|0.03523466
10:38:27|0.03523466
10:38:28|0.03523466
10:38:30|0.03523466
10:38:31|0.03523466
10:38:31|0.03527079
10:38:33|0.03527079
10:38:34|0.03527079
10:38:35|0.03527079
10:38:36|0.03527079
10:38:37|0.03527079
10:38:38|0.03527079
10:38:39|0.03527079
10:38:40|0.03527079
10:38:41|0.03527079
10:38:42|0.03527079
10:38:43|0.03527079
10:38:43|0.03527079
10:38:45|0.03527079
10:38:46|0.03527079
10:38:47|0.03527079
10:38:48|0.03527079
10:38:49|0.03527079
10:38:50|0.03527079
10:38:52|0.03523957
10:38:53|0.03523959
10:38:55|0.03523959
10:38:55|0.03523959
10:38:56|0.03523959
10:38:58|0.03522154
10:38:59|0.03522154
10:39:00|0.03523249
10:39:01|0.03520196
10:39:02|0.03522803
10:39:04|0.03522803
10:39:04|0.03522803
10:39:06|0.03522803
10:39:07|0.03522803
10:39:08|0.03522803
10:39:10|0.03522803
10:39:10|0.03522803
10:39:11|0.03523951
10:39:12|0.03523951
10:39:13|0.03523951
10:39:14|0.03523951
10:39:15|0.03523951
10:39:16|0.03525005
10:39:17|0.03525005
10:39:18|0.03525005
10:39:19|0.03525005
10:39:20|0.03525005
10:39:21|0.03524793
10:39:22|0.03524793
10:39:23|0.03524793
10:39:24|0.0352311
10:39:26|0.03525146
10:39:27|0.03525146
10:39:28|0.03523842
10:39:29|0.03523842
10:39:30|0.03523842
10:39:31|0.03523842
10:39:32|0.03526872
10:39:33|0.03524364
10:39:34|0.03524364
10:39:35|0.03524735
10:39:37|0.03524735
10:39:37|0.03524735
10:39:38|0.03524735
10:39:39|0.03524492
10:39:40|0.03524492
10:39:41|0.03524008
10:39:42|0.03524008
10:39:43|0.03524008
10:39:44|0.03524008
10:39:46|0.03524008
10:39:47|0.03524008
10:39:48|0.03524008
10:39:49|0.03524008
10:39:50|0.03524008
10:39:51|0.03524008
10:39:52|0.03524008
10:39:53|0.03524008
10:39:54|0.03523376
10:39:55|0.03523369
10:39:57|0.03523644
10:39:57|0.03523644
10:39:58|0.03523644
10:39:59|0.03523644
10:40:00|0.03523644
10:40:01|0.03523644
10:40:03|0.03523644
10:40:04|0.03523644
10:40:05|0.03523001
10:40:06|0.03523001
10:40:07|0.03523001
10:40:09|0.03523001
10:40:09|0.03523001
10:40:10|0.03523001
10:40:11|0.03523001
10:40:12|0.03523001
10:40:13|0.03523001
10:40:14|0.03523001
10:40:15|0.03523001
10:40:17|0.03523001
10:40:17|0.03523001
10:40:18|0.03523001
10:40:19|0.03523001
10:40:20|0.03523001
10:40:22|0.03523001
10:40:22|0.03523001
10:40:23|0.03523001
10:40:24|0.03523001
10:40:25|0.03523001
10:40:26|0.03527243
10:40:27|0.03527244
10:40:28|0.03527244
10:40:29|0.03527244
10:40:30|0.03527244
10:40:31|0.03527244
10:40:33|0.03527244
10:40:33|0.03527244
10:40:34|0.03527244
10:40:35|0.03527244
10:40:36|0.03527244
10:40:37|0.03527244
10:40:38|0.03527244
10:40:39|0.03527244
10:40:40|0.03527244
10:40:41|0.03527244
10:40:42|0.03527244
10:40:44|0.03526034
10:40:44|0.03527248
10:40:45|0.03527248
10:40:47|0.03527248
10:40:49|0.03527248
10:40:50|0.03527248
10:40:51|0.03527467
10:40:52|0.03527467
10:40:53|0.03530012
10:40:54|0.03530012
10:40:55|0.03530012
10:40:56|0.03530012
10:40:57|0.03530012
10:40:58|0.03530012
10:40:59|0.03530012
10:41:01|0.03530012
10:41:01|0.03530012
10:41:03|0.03530012
10:41:05|0.03530012
10:41:05|0.03530012
10:41:06|0.03530012
10:41:07|0.03530012
10:41:08|0.03531533
10:41:09|0.03531533
10:41:10|0.03531533
10:41:11|0.03531533
10:41:12|0.03531533
10:41:13|0.03531533
10:41:14|0.03531533
10:41:15|0.03531533
10:41:16|0.03531533
10:41:17|0.03531533
10:41:18|0.03531533
10:41:19|0.03531533
10:41:20|0.035336
10:41:21|0.035336
10:41:22|0.03533644
10:41:24|0.03533644
10:41:25|0.03534146
10:41:26|0.03535361
10:41:28|0.03535361
10:41:28|0.03535361
10:41:29|0.03535361
10:41:30|0.03537164
10:41:31|0.03531545
10:41:32|0.03531545
10:41:33|0.03531545
10:41:34|0.03531545
10:41:35|0.03531545
10:41:36|0.03531545
10:41:37|0.03531545
10:41:38|0.03531545
10:41:39|0.03531545
10:41:40|0.03531545
10:41:41|0.03531545
10:41:42|0.03531545
10:41:43|0.03537676
10:41:44|0.03537676
10:41:45|0.03534907
10:41:46|0.03534907
10:41:47|0.03534907
10:41:48|0.03534907
10:41:50|0.03534907
10:41:52|0.03534907
10:41:53|0.03534907
10:41:54|0.03534907
10:41:55|0.03534907
10:41:56|0.03534907
10:41:58|0.03534907
10:41:58|0.03534907
10:41:59|0.03534907
10:42:00|0.03534907
10:42:01|0.03534907
10:42:02|0.03537541
10:42:04|0.03537541
10:42:05|0.03537541
10:42:07|0.03537541
10:42:07|0.03537541
10:42:08|0.03537541
10:42:09|0.03537541
10:42:10|0.03537541
10:42:11|0.03537541
10:42:12|0.03537541
10:42:14|0.03536343
10:42:16|0.03536343
10:42:16|0.03536343
10:42:17|0.03536343
10:42:18|0.03536343
10:42:19|0.03536343
10:42:20|0.03536343
10:42:21|0.03536343
10:42:22|0.03536343
10:42:23|0.03536343
10:42:24|0.03536343
10:42:25|0.03536343
10:42:26|0.03536343
10:42:27|0.03536343
10:42:28|0.03537676
10:42:30|0.03537676
10:42:31|0.03537676
10:42:32|0.03537676
10:42:33|0.03537676
10:42:33|0.03538
10:42:35|0.03538
10:42:36|0.03538
10:42:37|0.03538
10:42:38|0.03538
10:42:39|0.03538
10:42:39|0.03538
10:42:41|0.03538
10:42:42|0.03538
10:42:42|0.03538
10:42:44|0.03538
10:42:45|0.03538
10:42:45|0.03538
10:42:47|0.03538
10:42:47|0.03538
10:42:49|0.03538
10:42:51|0.035404
10:42:51|0.03541379
10:42:53|0.03541379
10:42:55|0.03541379
10:42:55|0.03541379
10:42:56|0.03541379
10:42:57|0.03541379
10:42:58|0.03541379
10:42:59|0.03540486
10:43:00|0.03540486
10:43:01|0.03540486
10:43:02|0.03540486
10:43:03|0.03540486
10:43:05|0.03541379
10:43:06|0.03543911
10:43:07|0.03544245
10:43:09|0.03546098
10:43:09|0.03546098
10:43:10|0.03546098
10:43:11|0.03546098
10:43:13|0.03546098
10:43:14|0.03546098
10:43:15|0.03546098
10:43:15|0.03546098
10:43:17|0.03546098
10:43:17|0.03546098
10:43:19|0.03546098
10:43:20|0.03546098
10:43:21|0.03546098
10:43:22|0.03546098
10:43:23|0.03546098
10:43:24|0.03546098
10:43:25|0.03546098
10:43:26|0.03546098
10:43:26|0.03546098
10:43:27|0.03546098
10:43:29|0.03546098
10:43:30|0.03546098
10:43:31|0.03546098
10:43:32|0.03546098
10:43:33|0.03546098
10:43:34|0.03546098
10:43:35|0.03546095
10:43:37|0.03542361
10:43:37|0.03540285
10:43:38|0.03541771
10:43:39|0.03539709
10:43:40|0.03541069
10:43:42|0.03540608
10:43:43|0.03539709
10:43:44|0.03539709
10:43:44|0.03539709
10:43:46|0.03539709
10:43:47|0.03539708
10:43:48|0.03539708
10:43:50|0.03538326
10:43:50|0.03538326
10:43:51|0.03538326
10:43:52|0.03538326
10:43:54|0.03538326
10:43:54|0.03538326
10:43:56|0.03538326
10:43:57|0.03538326
10:43:58|0.03538326
10:44:00|0.03538326
10:44:01|0.03538326
10:44:01|0.03538326
10:44:03|0.03535361
10:44:04|0.03538326
10:44:05|0.03538326
10:44:07|0.03538326
10:44:08|0.03538326
10:44:08|0.03538326
10:44:10|0.03538326
10:44:10|0.03538326
10:44:11|0.03538326
10:44:12|0.03538326
10:44:14|0.03538326
10:44:15|0.03538326
10:44:16|0.03538326
10:44:17|0.03538326
10:44:18|0.03538326
10:44:19|0.03538326
10:44:20|0.03537
10:44:21|0.03537907
10:44:22|0.03537907
10:44:23|0.03537907
10:44:24|0.03537907
10:44:25|0.03537907
10:44:26|0.03537907
10:44:27|0.03537907
10:44:28|0.03538326
10:44:29|0.03538326
10:44:30|0.03538326
10:44:31|0.03538326
10:44:33|0.03538326
10:44:33|0.03537907
10:44:34|0.03539937
10:44:35|0.0353942
10:44:36|0.0353942
10:44:37|0.0353942
10:44:38|0.0353942
10:44:40|0.03539031
10:44:40|0.03539031
10:44:41|0.03539031
10:44:42|0.03539031
10:44:44|0.03539031
10:44:45|0.03539031
10:44:46|0.03539031
10:44:46|0.03539031
10:44:47|0.03539031
10:44:48|0.03539031
10:44:49|0.03539031
10:44:51|0.03539031
10:44:53|0.03539031
10:44:53|0.03539031
10:44:55|0.03539031
10:44:56|0.03539031
10:44:57|0.03537826
10:44:58|0.03537826
10:44:59|0.03537826
10:45:00|0.03537826
10:45:01|0.03537826
10:45:02|0.03537826
10:45:04|0.03537826
10:45:04|0.03537826
10:45:05|0.03538517
10:45:07|0.03539031
10:45:08|0.03541845
10:45:09|0.03539696
10:45:10|0.03540021
10:45:11|0.03540021
10:45:12|0.03540021
10:45:13|0.03540021
10:45:14|0.03540021
10:45:15|0.03540021
10:45:16|0.03542111
10:45:17|0.03542111
10:45:18|0.0354211
10:45:19|0.0354211
10:45:20|0.0354211
10:45:21|0.0354211
10:45:22|0.0354211
10:45:23|0.03539637
10:45:24|0.03539637
10:45:25|0.03539637
10:45:26|0.03539637
10:45:27|0.03539637
10:45:28|0.03539637
10:45:29|0.03539637
10:45:30|0.03539637
10:45:31|0.03539637
10:45:32|0.03541703
10:45:33|0.03541703
10:45:34|0.03541703
10:45:35|0.03541703
10:45:36|0.03541703
10:45:37|0.03541703
10:45:38|0.03541703
10:45:39|0.03541703
10:45:40|0.03539637
10:45:41|0.03541701
10:45:42|0.03541701
10:45:43|0.03541701
10:45:44|0.03542111
10:45:45|0.03542111
10:45:46|0.03544
10:45:47|0.03544
10:45:48|0.03544
10:45:49|0.03544
10:45:50|0.03544
10:45:51|0.03544
10:45:52|0.03544
10:45:53|0.03546098
10:45:55|0.03546098
10:45:56|0.03546097
10:45:57|0.03546097
10:45:58|0.03546097
10:45:58|0.03546666
10:46:00|0.03546666
10:46:00|0.03546666
10:46:01|0.03546666
10:46:03|0.03546715
10:46:03|0.03546715
10:46:05|0.03547304
10:46:07|0.03547304
10:46:08|0.03547304
10:46:09|0.03547304
10:46:10|0.03547304
10:46:12|0.0355
10:46:12|0.0355
10:46:13|0.0355
10:46:15|0.0355
10:46:16|0.0355
10:46:17|0.0355
10:46:18|0.0355
10:46:19|0.03548583
10:46:20|0.03548583
10:46:21|0.03548583
10:46:22|0.03548583
10:46:23|0.03548583
10:46:24|0.03548583
10:46:25|0.03548583
10:46:27|0.03548583
10:46:27|0.03548583
10:46:28|0.03548583
10:46:29|0.03548583
10:46:30|0.03548583
10:46:31|0.03548583
10:46:32|0.03548583
10:46:33|0.03547967
10:46:34|0.03549958
10:46:35|0.0355
10:46:36|0.03553984
10:46:37|0.03554521
10:46:38|0.03554576
10:46:39|0.03554576
10:46:40|0.03554403
10:46:41|0.03552443
10:46:43|0.03554576
10:46:43|0.03558453
10:46:44|0.03558453
10:46:45|0.03556968
10:46:46|0.03560504
10:46:47|0.03560682
10:46:48|0.03560682
10:46:50|0.03560774
10:46:51|0.03560774
10:46:52|0.03560116
10:46:54|0.03563
10:46:55|0.03563
10:46:56|0.03563
10:46:57|0.03563
10:46:59|0.03563
10:46:59|0.03557349
10:47:00|0.03557349
10:47:02|0.03560682
10:47:03|0.03560682
10:47:04|0.03564728
10:47:05|0.03562882
10:47:07|0.03562854
10:47:08|0.03562208
10:47:09|0.03562208
10:47:10|0.03563147
10:47:11|0.03563147
10:47:12|0.03563214
10:47:13|0.03563214
10:47:14|0.03563214
10:47:15|0.03563214
10:47:16|0.03563214
10:47:17|0.03564728
10:47:18|0.03564728
10:47:19|0.03564728
10:47:20|0.03564728
10:47:21|0.03564729
10:47:22|0.03564729
10:47:23|0.03564729
10:47:24|0.03564729
10:47:25|0.03564729
10:47:26|0.03564728
10:47:28|0.03564729
10:47:28|0.03564729
10:47:29|0.03564729
10:47:31|0.03564747
10:47:32|0.03564747
10:47:32|0.03564746
10:47:33|0.03564746
10:47:35|0.03564746
10:47:36|0.03564697
10:47:37|0.03564106
10:47:38|0.03564728
10:47:39|0.03564728
10:47:40|0.03564728
10:47:41|0.03564748
10:47:42|0.03557691
10:47:43|0.03558222
10:47:44|0.03558645
10:47:45|0.0354068
10:47:47|0.03553968
10:47:47|0.03553968
10:47:48|0.03553968
10:47:49|0.03553968
10:47:50|0.03553968
10:47:51|0.03553968
10:47:52|0.03553968
10:47:53|0.03553968
10:47:54|0.03553968
10:47:56|0.035538
10:47:57|0.035538
10:47:58|0.035538
10:47:59|0.035538
10:48:00|0.035538
10:48:01|0.03554431
10:48:03|0.03553843
10:48:04|0.03553843
10:48:06|0.0355384
10:48:06|0.0355384
10:48:08|0.03553102
10:48:09|0.03553843
10:48:10|0.03553843
10:48:11|0.03553843
10:48:12|0.03553843
10:48:13|0.03552809
10:48:14|0.03552809
10:48:15|0.03552809
10:48:16|0.03552809
10:48:16|0.03552809
10:48:18|0.03552809
10:48:19|0.03552809
10:48:19|0.03552809
10:48:21|0.03552809
10:48:22|0.03552809
10:48:24|0.03550918
10:48:24|0.03550918
10:48:25|0.03550918
10:48:26|0.03550918
10:48:27|0.03550918
10:48:28|0.03550918
10:48:29|0.03550918
10:48:30|0.03550918
10:48:31|0.03550913
10:48:32|0.03550913
10:48:34|0.03550913
10:48:35|0.03550913
10:48:35|0.03550913
10:48:37|0.03550913
10:48:37|0.03550913
10:48:39|0.03550913
10:48:40|0.03550913
10:48:41|0.03550913
10:48:41|0.03550912
10:48:43|0.03550912
10:48:44|0.03550913
10:48:45|0.03550913
10:48:46|0.03550913
10:48:47|0.03550915
10:48:48|0.03550914
10:48:49|0.03550914
10:48:50|0.03550914
10:48:51|0.03550913
10:48:51|0.03550913
10:48:53|0.03550913
10:48:53|0.03550913
10:48:56|0.03550913
10:48:56|0.03550912
10:48:57|0.03550912
10:48:58|0.03550912
10:48:59|0.03550912
10:49:00|0.03550912
10:49:02|0.03551358
10:49:02|0.03553843
10:49:04|0.03553843
10:49:04|0.03553843
10:49:05|0.03553843
10:49:07|0.03553843
10:49:09|0.03553843
10:49:09|0.03553843
10:49:10|0.03553843
10:49:11|0.03553843
10:49:12|0.03553843
10:49:13|0.03553843
10:49:14|0.03553843
10:49:15|0.03553843
10:49:17|0.03554
10:49:18|0.03554
10:49:19|0.03554
10:49:19|0.03554
10:49:20|0.03554
10:49:23|0.03554
10:49:23|0.03554
10:49:24|0.03554
10:49:25|0.03554
10:49:26|0.03554
10:49:27|0.03553138
10:49:28|0.03553138
10:49:29|0.03553138
10:49:30|0.03553138
10:49:31|0.03553138
10:49:32|0.03553138
10:49:33|0.03553138
10:49:34|0.03553138
10:49:35|0.03552835
10:49:36|0.03553541
10:49:37|0.03553541
10:49:38|0.03553541
10:49:39|0.03553541
10:49:40|0.03547747
10:49:41|0.03545395
10:49:42|0.03545657
10:49:43|0.03545657
10:49:45|0.03545657
10:49:45|0.03547384
10:49:47|0.03549042
10:49:48|0.03549974
10:49:48|0.03550592
10:49:50|0.03550592
10:49:51|0.03550284
10:49:51|0.03550284
10:49:53|0.03550284
10:49:53|0.03550284
10:49:55|0.03550228
10:49:57|0.03550228
10:49:57|0.03550228
10:49:59|0.0354877
10:49:59|0.03549974
10:50:01|0.03549974
10:50:02|0.03549974
10:50:03|0.03549974
10:50:03|0.03547618
10:50:05|0.03547618
10:50:06|0.03547618
10:50:07|0.03547618
10:50:08|0.03547618
10:50:10|0.03547229
10:50:10|0.03547585
10:50:11|0.03549133
10:50:13|0.03545533
10:50:14|0.03545533
10:50:15|0.03545533
10:50:17|0.0354592
10:50:17|0.0354592
10:50:18|0.0354592
10:50:19|0.03545779
10:50:20|0.0354592
10:50:21|0.03546559
10:50:23|0.03546559
10:50:24|0.03546559
10:50:25|0.03546559
10:50:26|0.03547859
10:50:27|0.03547859
10:50:28|0.03547859
10:50:29|0.03547859
10:50:30|0.03547859
10:50:31|0.03547859
10:50:32|0.03547859
10:50:33|0.03547859
10:50:35|0.03547859
10:50:35|0.03547859
10:50:36|0.03547859
10:50:37|0.03547859
10:50:38|0.03547859
10:50:39|0.03547859
10:50:40|0.03547859
10:50:41|0.03547859
10:50:42|0.03547859
10:50:43|0.03547859
10:50:44|0.03547028
10:50:45|0.03547859
10:50:46|0.03547859
10:50:47|0.03547859
10:50:48|0.03547859
10:50:49|0.0354785
10:50:50|0.03547849
10:50:51|0.03547849
10:50:52|0.03550901
10:50:53|0.03550901
10:50:55|0.03550901
10:50:55|0.03550901
10:50:57|0.03550901
10:50:59|0.03547849
10:51:00|0.03547849
10:51:01|0.03547849
10:51:02|0.0354786
10:51:03|0.0354786
10:51:04|0.03550693
10:51:05|0.03550691
10:51:05|0.03550691
10:51:06|0.03550691
10:51:09|0.03550691
10:51:09|0.03550691
10:51:10|0.03550691
10:51:12|0.03546843
10:51:13|0.03546843
10:51:14|0.03546843
10:51:16|0.03546843
10:51:16|0.03546843
10:51:17|0.03546843
10:51:18|0.03546843
10:51:20|0.03547217
10:51:21|0.03547217
10:51:22|0.03548606
10:51:23|0.03548606
10:51:24|0.03548965
10:51:25|0.03548965
10:51:26|0.03548965
10:51:27|0.03548966
10:51:28|0.03548966
10:51:29|0.03548966
10:51:29|0.03548966
10:51:31|0.03548966
10:51:32|0.03548966
10:51:33|0.03548966
10:51:34|0.03548966
10:51:35|0.03548966
10:51:36|0.03548358
10:51:37|0.03548358
10:51:38|0.03548358
10:51:39|0.03548358
10:51:40|0.03548358
10:51:41|0.03548966
10:51:42|0.03548966
10:51:42|0.03548966
10:51:44|0.03550902
10:51:45|0.03550902
10:51:45|0.03550902
10:51:47|0.03553524
10:51:48|0.03553524
10:51:48|0.03553524
10:51:50|0.03551401
10:51:51|0.03551401
10:51:51|0.03549922
10:51:53|0.03549922
10:51:54|0.03548966
10:51:56|0.03548966
10:51:56|0.03549363
10:51:57|0.03549363
10:51:59|0.03549656
10:52:01|0.03549656
10:52:01|0.03549656
10:52:02|0.03549656
10:52:03|0.03549922
10:52:04|0.03549363
10:52:06|0.03549364
10:52:08|0.03549689
10:52:08|0.03549689
10:52:09|0.03549689
10:52:10|0.03549689
10:52:11|0.03549689
10:52:12|0.03549689
10:52:13|0.03549689
10:52:14|0.0354946
10:52:15|0.03552708
10:52:16|0.03552708
10:52:17|0.03549363
10:52:18|0.03549363
10:52:20|0.03550117
10:52:20|0.0355
10:52:22|0.0355
10:52:22|0.0355
10:52:23|0.0355
10:52:25|0.03552084
10:52:26|0.03552084
10:52:26|0.03552084
10:52:29|0.03552084
10:52:29|0.03551561
10:52:30|0.03550688
10:52:31|0.03550688
10:52:32|0.03550688
10:52:33|0.03550688
10:52:34|0.03550688
10:52:35|0.03550688
10:52:36|0.03550688
10:52:38|0.03549363
10:52:40|0.03549363
10:52:40|0.03548966
10:52:41|0.03548966
10:52:42|0.0355058
10:52:43|0.0355058
10:52:44|0.03552083
10:52:45|0.03552083
10:52:46|0.03552083
10:52:47|0.03552083
10:52:48|0.03552083
10:52:49|0.03552083
10:52:50|0.03552083
10:52:51|0.03548966
10:52:52|0.03548606
10:52:53|0.03547001
10:52:54|0.03547001
10:52:55|0.03547001
10:52:56|0.03547001
10:52:57|0.03548918
10:52:58|0.03548918
10:53:00|0.03548796
10:53:01|0.03547
10:53:02|0.03546399
10:53:04|0.03540376
10:53:04|0.03546481
10:53:06|0.03547
10:53:06|0.03547
10:53:09|0.03547
10:53:10|0.03547
10:53:12|0.03547
10:53:12|0.03547
10:53:13|0.03547
10:53:14|0.03544644
10:53:16|0.03543874
10:53:18|0.03543874
10:53:18|0.03543874
10:53:19|0.03545652
10:53:20|0.03545652
10:53:21|0.03545652
10:53:23|0.03545149
10:53:24|0.03545149
10:53:25|0.03544944
10:53:27|0.03544944
10:53:27|0.03544944
10:53:28|0.03544944
10:53:29|0.03544944
10:53:30|0.03544944
10:53:31|0.03544944
10:53:33|0.03544558
10:53:34|0.03544558
10:53:34|0.03544558
10:53:36|0.03544944
10:53:37|0.03546044
10:53:38|0.03546044
10:53:39|0.03546044
10:53:39|0.03546044
10:53:41|0.03546044
10:53:42|0.03546044
10:53:42|0.03549414
10:53:44|0.03549414
10:53:45|0.03549414
10:53:46|0.03549414
10:53:46|0.03549414
10:53:48|0.03549414
10:53:48|0.03549414
10:53:50|0.03549414
10:53:50|0.03549414
10:53:51|0.03550506
10:53:54|0.03556263
10:53:54|0.03556263
10:53:55|0.03557748
10:53:56|0.03557748
10:53:57|0.03557533
10:53:58|0.03557533
10:54:00|0.03554894
10:54:02|0.03554894
10:54:02|0.03554894
10:54:04|0.03554824
10:54:06|0.03554824
10:54:06|0.03554824
10:54:07|0.03554824
10:54:08|0.03554824
10:54:09|0.03554824
10:54:10|0.03554824
10:54:12|0.03554824
10:54:13|0.03554824
10:54:14|0.03554824
10:54:14|0.03554824
10:54:16|0.03554421
10:54:17|0.03554256
10:54:18|0.03554256
10:54:19|0.03554256
10:54:19|0.03554256
10:54:22|0.03554256
10:54:22|0.03554256
10:54:23|0.03554256
10:54:24|0.03554202
10:54:25|0.03554202
10:54:26|0.03554202
10:54:27|0.03554202
10:54:28|0.03554202
10:54:29|0.03554202
10:54:30|0.03554202
10:54:32|0.03554216
10:54:32|0.03554216
10:54:34|0.03554216
10:54:35|0.03553175
10:54:35|0.03553175
10:54:37|0.03553175
10:54:37|0.03553175
10:54:39|0.03553175
10:54:40|0.03553181
10:54:40|0.03553181
10:54:42|0.03553181
10:54:43|0.03553181
10:54:44|0.03553181
10:54:46|0.03553181
10:54:46|0.03553181
10:54:47|0.03553181
10:54:48|0.03553181
10:54:49|0.03553181
10:54:50|0.03553181
10:54:51|0.03553181
10:54:52|0.03553181
10:54:53|0.03552001
10:54:54|0.03552001
10:54:55|0.03552001
10:54:56|0.03552001
10:54:58|0.03552001
10:54:58|0.03552001
10:54:59|0.03552001
10:55:02|0.03552001
10:55:03|0.03552001
10:55:05|0.03551337
10:55:05|0.03551337
10:55:07|0.03551337
10:55:09|0.03551337
10:55:09|0.03551083
10:55:10|0.03551083
10:55:11|0.03551083
10:55:12|0.03551083
10:55:13|0.03551083
10:55:14|0.03551083
10:55:15|0.03552001
10:55:16|0.03552001
10:55:17|0.03552001
10:55:18|0.03552001
10:55:19|0.03552001
10:55:20|0.03552001
10:55:21|0.03552001
10:55:22|0.03552001
10:55:23|0.03552001
10:55:24|0.0354406
10:55:26|0.03551425
10:55:27|0.03551425
10:55:28|0.03551425
10:55:28|0.03551425
10:55:30|0.03551425
10:55:31|0.03545329
10:55:32|0.03545604
10:55:34|0.03545604
10:55:34|0.03545604
10:55:35|0.03545604
10:55:36|0.03544429
10:55:37|0.03549473
10:55:38|0.03549473
10:55:39|0.03545236
10:55:40|0.03545236
10:55:41|0.03545236
10:55:42|0.03545236
10:55:43|0.03545707
10:55:44|0.03545707
10:55:45|0.03545707
10:55:46|0.03545707
10:55:47|0.0354
10:55:48|0.0354
10:55:49|0.0354
10:55:50|0.03542832
10:55:51|0.03542832
10:55:52|0.03536171
10:55:53|0.03536171
10:55:54|0.03536171
10:55:56|0.03536171
10:55:56|0.03536171
10:55:57|0.03536171
10:55:58|0.03538617
10:55:59|0.03540977
10:56:00|0.03543448
10:56:02|0.03543448
10:56:03|0.03543448
10:56:04|0.03543448
10:56:05|0.03543448
10:56:06|0.03543448
10:56:08|0.03544453
10:56:08|0.03544453
10:56:10|0.03540537
10:56:11|0.03540537
10:56:13|0.03540537
10:56:13|0.03540537
10:56:15|0.03540537
10:56:16|0.03540537
10:56:16|0.03540537
10:56:17|0.03540537
10:56:19|0.03540537
10:56:20|0.03540537
10:56:21|0.03540537
10:56:21|0.03549166
10:56:22|0.03549166
10:56:23|0.03549166
10:56:24|0.03549166
10:56:25|0.03549166
10:56:27|0.03549166
10:56:28|0.03549166
10:56:28|0.03549166
10:56:30|0.03549166
10:56:31|0.03549166
10:56:32|0.03549166
10:56:32|0.03549166
10:56:34|0.03549166
10:56:34|0.03549166
10:56:35|0.03549166
10:56:37|0.03549166
10:56:38|0.03549166
10:56:40|0.03545526
10:56:41|0.03545526
10:56:41|0.03545526
10:56:42|0.03536967
10:56:44|0.03536967
10:56:45|0.03536967
10:56:46|0.03536967
10:56:46|0.03543318
10:56:47|0.03543318
10:56:48|0.03543318
10:56:50|0.03542722
10:56:51|0.03542722
10:56:51|0.03542722
10:56:52|0.03542722
10:56:54|0.03542722
10:56:54|0.03541086
10:56:55|0.03541086
10:56:57|0.03541086
10:56:58|0.03541086
10:56:59|0.03541086
10:56:59|0.03541086
10:57:01|0.03541086
10:57:01|0.03546028
10:57:02|0.03544964
10:57:04|0.03544964
10:57:06|0.03544964
10:57:06|0.03545453
10:57:07|0.03545453
10:57:09|0.03545453
10:57:10|0.03545453
10:57:11|0.03545453
10:57:12|0.03545453
10:57:13|0.03545453
10:57:14|0.03545453
10:57:16|0.03545453
10:57:16|0.03545453
10:57:17|0.03545453
10:57:19|0.03545453
10:57:21|0.03545453
10:57:22|0.03545453
10:57:23|0.03545453
10:57:24|0.03545453
10:57:25|0.03545453
10:57:26|0.03545453
10:57:26|0.03545453
10:57:28|0.03545453
10:57:28|0.03545453
10:57:30|0.03545453
10:57:30|0.03545453
10:57:32|0.03545453
10:57:33|0.03545453
10:57:34|0.03545453
10:57:35|0.03545453
10:57:36|0.03545456
10:57:37|0.03545456
10:57:38|0.03545456
10:57:39|0.03545456
10:57:40|0.03545456
10:57:41|0.03545456
10:57:42|0.03545456
10:57:43|0.03545456
10:57:44|0.03545456
10:57:46|0.03545456
10:57:46|0.03545456
10:57:48|0.03545453
10:57:48|0.03545453
10:57:49|0.03545453
10:57:50|0.03539296
10:57:51|0.03540771
10:57:53|0.03540771
10:57:53|0.03541346
10:57:54|0.03541346
10:57:55|0.03541346
10:57:57|0.03541346
10:57:58|0.03544041
10:57:59|0.03544041
10:58:00|0.03544041
10:58:01|0.03544041
10:58:02|0.03542348
10:58:03|0.03542348
10:58:04|0.03542348
10:58:06|0.03542196
10:58:07|0.03542196
10:58:08|0.03542196
10:58:10|0.03544041
10:58:11|0.03544041
10:58:11|0.03544041
10:58:13|0.03544041
10:58:14|0.03544041
10:58:15|0.03544041
10:58:16|0.03544041
10:58:17|0.03544041
10:58:18|0.03544041
10:58:19|0.03544041
10:58:20|0.03545
10:58:21|0.03545
10:58:22|0.03545
10:58:23|0.03545
10:58:24|0.03545
10:58:26|0.03545
10:58:27|0.03545
10:58:28|0.03545
10:58:28|0.03545
10:58:30|0.03545
10:58:30|0.03545
10:58:31|0.03545
10:58:32|0.03545
10:58:34|0.03544041
10:58:34|0.03544041
10:58:36|0.03544041
10:58:37|0.03544041
10:58:37|0.03544041
10:58:39|0.03544041
10:58:40|0.03544041
10:58:41|0.03544041
10:58:42|0.03544041
10:58:42|0.03544041
10:58:43|0.03544041
10:58:45|0.03544041
10:58:45|0.03545453
10:58:47|0.03545453
10:58:48|0.03545453
10:58:49|0.03549166
10:58:49|0.03549166
10:58:50|0.03549166
10:58:51|0.03546433
10:58:53|0.03546433
10:58:54|0.03546238
10:58:54|0.03546238
10:58:56|0.03546238
10:58:56|0.03546238
10:58:57|0.03546238
10:58:59|0.03546238
10:59:00|0.03547074
10:59:01|0.03547074
10:59:02|0.03547074
10:59:03|0.03547074
10:59:03|0.03547074
10:59:05|0.03547074
10:59:06|0.03546548
10:59:08|0.03546548
10:59:09|0.03546548
10:59:09|0.03546548
10:59:11|0.03546548
10:59:12|0.03545417
10:59:13|0.03545417
10:59:14|0.03545417
10:59:15|0.03545417
10:59:16|0.03545417
10:59:17|0.03545417
10:59:18|0.03545417
10:59:20|0.03545417
10:59:20|0.03545417
10:59:21|0.03545417
10:59:23|0.03545417
10:59:24|0.03545417
10:59:25|0.03545417
10:59:26|0.03545417
10:59:27|0.03545417
10:59:28|0.03545417
10:59:29|0.03545417
10:59:30|0.03545417
10:59:31|0.03545416
10:59:32|0.03545416
10:59:33|0.03545416
10:59:34|0.03545416
10:59:35|0.03545416
10:59:36|0.03545416
10:59:37|0.03545416
10:59:38|0.03545416
10:59:39|0.03544042
10:59:40|0.03546596
10:59:41|0.03546596
10:59:42|0.03546596
10:59:43|0.03546596
10:59:44|0.03546596
10:59:45|0.03546596
10:59:46|0.03546596
10:59:47|0.03546596
10:59:48|0.03546596
10:59:49|0.03546596
10:59:50|0.03546596
10:59:51|0.03546596
10:59:52|0.03546596
10:59:53|0.03546596
10:59:54|0.03546596
10:59:55|0.03546596
10:59:56|0.03546596
10:59:57|0.03546596
10:59:58|0.03546596
10:59:59|0.03546596
11:00:00|0.03546596
11:00:01|0.03546596
11:00:03|0.03543553
11:00:03|0.03543553
11:00:05|0.03543553
11:00:06|0.03543553
11:00:08|0.03543553
11:00:08|0.03543558
11:00:09|0.03543558
11:00:11|0.03543558
11:00:12|0.03543558
11:00:13|0.03543558
11:00:14|0.03543558
11:00:16|0.03543558
11:00:17|0.03543553
11:00:18|0.03543553
11:00:19|0.03543553
11:00:21|0.03543553
11:00:22|0.03543553
11:00:23|0.03543553
11:00:25|0.03543553
11:00:26|0.03543553
11:00:27|0.03543553
11:00:28|0.03543553
11:00:28|0.03543553
11:00:29|0.03543553
11:00:31|0.0355326
11:00:31|0.0355326
11:00:33|0.0355326
11:00:33|0.0355326
11:00:35|0.0355569
11:00:35|0.0355569
11:00:37|0.0355569
11:00:38|0.0355569
11:00:38|0.0355569
11:00:39|0.0355569
11:00:40|0.0355569
11:00:42|0.0355569
11:00:43|0.03552644
11:00:43|0.03552644
11:00:44|0.03553997
11:00:46|0.03552505
11:00:47|0.03552505
11:00:47|0.03552505
11:00:49|0.03553847
11:00:49|0.03553847
11:00:50|0.03553847
11:00:51|0.03553847
11:00:53|0.03553847
11:00:53|0.03553847
11:00:54|0.03553847
11:00:56|0.03553847
11:00:57|0.03553847
11:00:57|0.03553847
11:00:58|0.03553847
11:01:00|0.03553847
11:01:00|0.03553847
11:01:02|0.03553847
11:01:02|0.03550485
11:01:03|0.03550485
11:01:04|0.03550485
11:01:05|0.03550485
11:01:07|0.03550485
11:01:09|0.03550485
11:01:10|0.03550485
11:01:12|0.03550485
11:01:13|0.03550485
11:01:14|0.03550485
11:01:15|0.03551443
11:01:16|0.03551443
11:01:17|0.03551443
11:01:18|0.03549295
11:01:20|0.03549295
11:01:20|0.03549295
11:01:21|0.03549295
11:01:22|0.03549295
11:01:24|0.03549295
11:01:25|0.03549294
11:01:27|0.03549294
11:01:27|0.03549294
11:01:29|0.03549294
11:01:30|0.03549294
11:01:31|0.03549294
11:01:31|0.03541477
11:01:33|0.03541477
11:01:35|0.03541477
11:01:35|0.03541477
11:01:36|0.03541477
11:01:37|0.03541477
11:01:38|0.03541477
11:01:39|0.03541477
11:01:40|0.03541477
11:01:41|0.03541477
11:01:42|0.03541477
11:01:43|0.03541477
11:01:44|0.03541477
11:01:45|0.03541477
11:01:46|0.03541477
11:01:47|0.03541477
11:01:48|0.03541477
11:01:49|0.03541477
11:01:50|0.03541477
11:01:51|0.03541477
11:01:52|0.03541477
11:01:53|0.03541477
11:01:54|0.03541477
11:01:55|0.03541477
11:01:57|0.03542334
11:01:58|0.03542334
11:01:59|0.03543786
11:02:00|0.03544103
11:02:01|0.03544103
11:02:02|0.03544103
11:02:03|0.03544103
11:02:03|0.03544103
11:02:05|0.03544103
11:02:05|0.03544103
11:02:06|0.03544103
11:02:09|0.03542966
11:02:10|0.03542966
11:02:12|0.03542966
11:02:13|0.03543342
11:02:14|0.03542003
11:02:16|0.03542003
11:02:16|0.03543636
11:02:17|0.03543636
11:02:19|0.03543636
11:02:21|0.03543636
11:02:21|0.03543636
11:02:22|0.03543636
11:02:23|0.03543636
11:02:24|0.03543636
11:02:25|0.03543636
11:02:26|0.0354201
11:02:27|0.0354201
11:02:28|0.0354201
11:02:29|0.0354201
11:02:30|0.0354201
11:02:31|0.0354201
11:02:32|0.03543471
11:02:33|0.0354201
11:02:34|0.0354201
11:02:35|0.0354201
11:02:36|0.0354201
11:02:37|0.0354201
11:02:38|0.0354201
11:02:39|0.0354201
11:02:40|0.0354201
11:02:41|0.0354201
11:02:42|0.0354201
11:02:43|0.0354201
11:02:44|0.0354201
11:02:45|0.0354201
11:02:46|0.0354201
11:02:47|0.0354201
11:02:48|0.0354201
11:02:49|0.03543596
11:02:50|0.03543596
11:02:51|0.03543596
11:02:52|0.03543596
11:02:54|0.03543596
11:02:55|0.03543596
11:02:55|0.03543596
11:02:57|0.03541186
11:02:58|0.03541186
11:02:58|0.03541186
11:03:00|0.03541186
11:03:00|0.03541186
11:03:02|0.03541186
11:03:03|0.03553176
11:03:04|0.03553176
11:03:05|0.03562858
11:03:06|0.03561026
11:03:07|0.03561026
11:03:08|0.03557059
11:03:10|0.03556676
11:03:10|0.03553968
11:03:12|0.03553968
11:03:12|0.03553968
11:03:14|0.03553968
11:03:15|0.03553968
11:03:16|0.03557539
11:03:16|0.03558398
11:03:18|0.03558397
11:03:19|0.03558397
11:03:19|0.03558397
11:03:21|0.03558397
11:03:23|0.03556993
11:03:24|0.03556993
11:03:25|0.03560125
11:03:26|0.03556522
11:03:27|0.03556522
11:03:28|0.03555492
11:03:29|0.03555492
11:03:30|0.03558851
11:03:32|0.03558221
11:03:32|0.03558221
11:03:33|0.03558221
11:03:34|0.03558221
11:03:35|0.03558221
11:03:36|0.03558221
11:03:38|0.03558221
11:03:39|0.03558221
11:03:40|0.03558246
11:03:41|0.03558246
11:03:41|0.03558246
11:03:43|0.03558246
11:03:45|0.03558246
11:03:46|0.03558246
11:03:46|0.03558246
11:03:49|0.0355822
11:03:49|0.03555422
11:03:50|0.03555422
11:03:51|0.03555422
11:03:52|0.03555422
11:03:53|0.03555422
11:03:54|0.03555973
11:03:55|0.03555973
11:03:56|0.03554855
11:03:57|0.03553463
11:03:58|0.03553177
11:04:00|0.03553177
11:04:02|0.03553177
11:04:02|0.03553177
11:04:03|0.03553177
11:04:04|0.03553177
11:04:05|0.03553177
11:04:06|0.03553177
11:04:07|0.03553177
11:04:08|0.0355344
11:04:10|0.0355344
11:04:12|0.0355344
11:04:13|0.0355344
11:04:14|0.0355344
11:04:14|0.03550018
11:04:17|0.03548688
11:04:17|0.03548688
11:04:18|0.03548688
11:04:20|0.03548688
11:04:21|0.03549669
11:04:22|0.03549669
11:04:24|0.03549669
11:04:24|0.03549669
11:04:25|0.03549669
11:04:27|0.03550261
11:04:28|0.03550261
11:04:29|0.03550261
11:04:30|0.0354791
11:04:31|0.03547909
11:04:33|0.03548106
11:04:33|0.03546954
11:04:34|0.03546954
11:04:35|0.0355063
11:04:36|0.0355063
11:04:37|0.0355063
11:04:38|0.0355063
11:04:39|0.0355063
11:04:40|0.0355063
11:04:41|0.0355063
11:04:43|0.0355063
11:04:44|0.03547992
11:04:45|0.03547992
11:04:46|0.03547992
11:04:47|0.03547992
11:04:48|0.03547992
11:04:49|0.03547992
11:04:50|0.03547992
11:04:51|0.03547992
11:04:52|0.03547992
11:04:53|0.03547992
11:04:54|0.03547992
11:04:55|0.03547992
11:04:56|0.03547992
11:04:58|0.03547992
11:04:58|0.03547992
11:04:59|0.03547992
11:05:00|0.03547992
11:05:01|0.03547992
11:05:02|0.03547992
11:05:03|0.03547992
11:05:04|0.03547992
11:05:05|0.03547992
11:05:06|0.03547992
11:05:07|0.03547992
11:05:09|0.03547992
11:05:10|0.03547992
11:05:12|0.03547992
11:05:12|0.03547992
11:05:13|0.03549628
11:05:14|0.03549628
11:05:15|0.03549628
11:05:16|0.03549628
11:05:17|0.03549628
11:05:18|0.03549628
11:05:19|0.03549628
11:05:20|0.03557072
11:05:22|0.03557048
11:05:24|0.03556524
11:05:24|0.03557072
11:05:25|0.03557072
11:05:26|0.03557072
11:05:28|0.03558221
11:05:29|0.03556655
11:05:30|0.03556655
11:05:31|0.03556655
11:05:32|0.03556655
11:05:33|0.03556655
11:05:34|0.03556655
11:05:35|0.03556655
11:05:35|0.03555236
11:05:38|0.03555236
11:05:39|0.03555236
11:05:40|0.03555236
11:05:41|0.03555236
11:05:42|0.03555236
11:05:43|0.03555236
11:05:44|0.03555236
11:05:44|0.03555236
11:05:45|0.03555236
11:05:47|0.03555236
11:05:48|0.03555236
11:05:49|0.03555236
11:05:50|0.03555236
11:05:50|0.03555236
11:05:52|0.0355822
11:05:53|0.03559327
11:05:53|0.03559327
11:05:55|0.03559327
11:05:56|0.0355926
11:05:56|0.03557933
11:05:58|0.03558425
11:05:59|0.03558425
11:06:00|0.03559996
11:06:01|0.03559996
11:06:02|0.0356
11:06:03|0.0356
11:06:04|0.0356
11:06:05|0.0356
11:06:06|0.0356
11:06:07|0.0356
11:06:08|0.0356
11:06:09|0.0356
11:06:10|0.0356
11:06:11|0.0356
11:06:13|0.0356
11:06:14|0.0356
11:06:16|0.0356
11:06:16|0.03560504
11:06:18|0.03560545
11:06:20|0.03560545
11:06:21|0.03559821
11:06:21|0.03566372
11:06:23|0.03566371
11:06:24|0.03566666
11:06:25|0.03570848
11:06:26|0.03567361
11:06:27|0.03567361
11:06:28|0.03567362
11:06:29|0.03569868
11:06:30|0.03571309
11:06:32|0.03572004
11:06:32|0.03572274
11:06:33|0.03569802
11:06:34|0.03572439
11:06:35|0.03571452
11:06:36|0.03572274
11:06:37|0.03572274
11:06:38|0.03572274
11:06:39|0.03575629
11:06:40|0.03575629
11:06:41|0.03575787
11:06:42|0.03575787
11:06:43|0.03575787
11:06:44|0.03575787
11:06:45|0.03575787
11:06:46|0.03575787
11:06:48|0.03575787
11:06:49|0.03575787
11:06:50|0.03575377
11:06:51|0.03575377
11:06:52|0.0357581
11:06:53|0.0357581
11:06:54|0.0357581
11:06:55|0.0357581
11:06:56|0.0357581
11:06:58|0.03575865
11:06:58|0.03575865
11:06:59|0.03575865
11:07:00|0.03575865
11:07:01|0.03575865
11:07:02|0.03575865
11:07:03|0.03575865
11:07:04|0.03575865
11:07:05|0.03575865
11:07:06|0.03575865
11:07:07|0.03575865
11:07:08|0.03578252
11:07:09|0.03578252
11:07:10|0.03578252
11:07:11|0.03578252
11:07:12|0.03578252
11:07:14|0.03578328
11:07:15|0.03577417
11:07:15|0.03577417
11:07:17|0.0358
11:07:18|0.0358
11:07:20|0.0358
11:07:21|0.0358
11:07:22|0.0358
11:07:23|0.0358
11:07:24|0.0358
11:07:25|0.0358
11:07:26|0.0358
11:07:28|0.03580054
11:07:29|0.03580054
11:07:30|0.03580054
11:07:31|0.03580149
11:07:32|0.03580279
11:07:33|0.03580279
11:07:34|0.03580279
11:07:35|0.03580279
11:07:36|0.03580279
11:07:37|0.03580279
11:07:38|0.03580054
11:07:39|0.03580054
11:07:40|0.03581
11:07:41|0.03580403
11:07:42|0.03580403
11:07:43|0.03580403
11:07:44|0.03580403
11:07:46|0.03581
11:07:47|0.03581
11:07:48|0.03581
11:07:49|0.03580817
11:07:50|0.03580817
11:07:50|0.03580817
11:07:52|0.03581901
11:07:52|0.035819
11:07:54|0.03581901
11:07:55|0.03581901
11:07:56|0.03581901
11:07:57|0.03581901
11:07:58|0.03581901
11:07:59|0.03581901
11:08:00|0.03581901
11:08:01|0.03581901
11:08:02|0.03581901
11:08:03|0.03581901
11:08:04|0.03581901
11:08:05|0.03581901
11:08:06|0.03581901
11:08:07|0.03581901
11:08:08|0.03581901
11:08:09|0.03581901
11:08:10|0.03582104
11:08:11|0.03581901
11:08:12|0.03581901
11:08:14|0.03581901
11:08:14|0.03581901
11:08:15|0.03581901
11:08:17|0.03581901
11:08:19|0.03581901
11:08:21|0.03581901
11:08:21|0.03581901
11:08:22|0.03581901
11:08:23|0.03581901
11:08:25|0.03581901
11:08:25|0.03581901
11:08:28|0.03581901
11:08:29|0.03581901
11:08:29|0.03582103
11:08:31|0.03581901
11:08:32|0.03581901
11:08:33|0.03581901
11:08:34|0.03581901
11:08:35|0.03581901
11:08:36|0.03581901
11:08:37|0.03577982
11:08:38|0.03580696
11:08:39|0.035819
11:08:40|0.03579012
11:08:41|0.03579501
11:08:42|0.03581923
11:08:43|0.03581923
11:08:44|0.03581923
11:08:45|0.03581923
11:08:46|0.03581923
11:08:47|0.03581923
11:08:49|0.03581923
11:08:51|0.03581923
11:08:51|0.03581717
11:08:52|0.03581717
11:08:53|0.03581717
11:08:54|0.03581717
11:08:55|0.03581717
11:08:56|0.03586248
11:08:57|0.03586248
11:08:58|0.035875
11:08:59|0.035875
11:09:00|0.035875
11:09:01|0.035875
11:09:02|0.03588
11:09:03|0.03588
11:09:04|0.03588
11:09:05|0.03589
11:09:06|0.03589
11:09:07|0.03588158
11:09:08|0.03588158
11:09:09|0.03588158
11:09:10|0.03588158
11:09:11|0.03588158
11:09:12|0.0359042
11:09:13|0.0359042
11:09:14|0.03590001
11:09:16|0.0359235
11:09:18|0.03593868
11:09:19|0.03593868
11:09:20|0.03592352
11:09:21|0.03592352
11:09:23|0.0359046
11:09:23|0.0359046
11:09:25|0.03587874
11:09:27|0.03580149
11:09:27|0.03580149
11:09:28|0.03580149
11:09:29|0.03580149
11:09:30|0.03580679
11:09:31|0.03580679
11:09:32|0.03580679
11:09:33|0.03580679
11:09:34|0.03580679
11:09:35|0.03580679
11:09:36|0.03580679
11:09:37|0.0358015
11:09:38|0.0358015
11:09:39|0.0358015
11:09:40|0.03586471
11:09:41|0.03583231
11:09:42|0.03583231
11:09:43|0.03583231
11:09:44|0.03584073
11:09:45|0.03582464
11:09:46|0.03582464
11:09:47|0.03580495
11:09:48|0.03580495
11:09:49|0.03580495
11:09:50|0.03580066
11:09:51|0.03587873
11:09:52|0.03587873
11:09:53|0.0358403
11:09:54|0.03591585
11:09:55|0.03591585
11:09:56|0.03591585
11:09:57|0.03582968
11:09:58|0.03582968
11:09:59|0.03582968
11:10:01|0.03581096
11:10:02|0.03581096
11:10:03|0.03581096
11:10:04|0.03581096
11:10:05|0.03581096
11:10:06|0.03581096
11:10:06|0.03581096
11:10:08|0.03581096
11:10:09|0.03581096
11:10:10|0.03581096
11:10:10|0.03581096
11:10:12|0.03581096
11:10:12|0.03581096
11:10:14|0.03581096
11:10:15|0.03581096
11:10:17|0.03581096
11:10:18|0.03581096
11:10:18|0.03581096
11:10:21|0.03581072
11:10:21|0.03581072
11:10:22|0.0358195
11:10:23|0.03580672
11:10:24|0.03580149
11:10:25|0.03579365
11:10:26|0.03579365
11:10:27|0.03579365
11:10:28|0.03579365
11:10:29|0.03577679
11:10:30|0.03576623
11:10:32|0.03576
11:10:33|0.03576
11:10:34|0.03572727
11:10:35|0.03572727
11:10:37|0.03572441
11:10:37|0.03572441
11:10:38|0.03572441
11:10:39|0.03572441
11:10:40|0.03572441
11:10:41|0.0357244
11:10:42|0.0357244
11:10:43|0.03570001
11:10:45|0.03568966
11:10:46|0.035684
11:10:47|0.035684
11:10:48|0.035684
11:10:49|0.035684
11:10:50|0.035684
11:10:50|0.035684
11:10:52|0.035684
11:10:53|0.035684
11:10:54|0.035684
11:10:55|0.035684
11:10:55|0.03568568
11:10:57|0.03568568
11:10:57|0.03568568
11:10:58|0.03568
11:11:00|0.03564148
11:11:02|0.03566698
11:11:02|0.03566698
11:11:03|0.03566698
11:11:05|0.03566698
11:11:06|0.03565027
11:11:07|0.03563265
11:11:08|0.03563265
11:11:09|0.03562578
11:11:10|0.03563265
11:11:11|0.03563265
11:11:12|0.03563265
11:11:13|0.035625
11:11:14|0.035625
11:11:15|0.035625
11:11:16|0.035625
11:11:18|0.035625
11:11:18|0.035625
11:11:19|0.03561093
11:11:20|0.03561093
11:11:22|0.03561093
11:11:23|0.0356117
11:11:25|0.0356117
11:11:26|0.03560666
11:11:28|0.03560666
11:11:29|0.03560666
11:11:30|0.03566905
11:11:30|0.03566905
11:11:32|0.03562336
11:11:33|0.03562336
11:11:34|0.03562336
11:11:35|0.03562336
11:11:36|0.03562336
11:11:37|0.03562336
11:11:38|0.03562336
11:11:39|0.03562336
11:11:39|0.03565075
11:11:40|0.03565075
11:11:43|0.03564936
11:11:44|0.03564936
11:11:45|0.03564936
11:11:46|0.03564936
11:11:47|0.03564936
11:11:48|0.03564936
11:11:49|0.03564936
11:11:50|0.03564936
11:11:51|0.03564936
11:11:51|0.03564936
11:11:53|0.03564936
11:11:55|0.03564936
11:11:55|0.03564936
11:11:57|0.03564936
11:11:58|0.03564936
11:11:58|0.03564936
11:12:00|0.03568127
11:12:01|0.03568127
11:12:02|0.03566285
11:12:02|0.03566285
11:12:04|0.03566285
11:12:05|0.03568127
11:12:06|0.03568127
11:12:07|0.03568127
11:12:09|0.03568127
11:12:09|0.03568127
11:12:10|0.03568127
11:12:12|0.03568127
11:12:14|0.0357442
11:12:14|0.0357442
11:12:15|0.0357442
11:12:16|0.0357442
11:12:17|0.0357442
11:12:18|0.03569425
11:12:21|0.03568133
11:12:22|0.03568127
11:12:23|0.03568127
11:12:25|0.03567508
11:12:26|0.03567508
11:12:26|0.03568009
11:12:28|0.03568009
11:12:29|0.03570939
11:12:30|0.03570939
11:12:31|0.03570939
11:12:33|0.03570939
11:12:34|0.03570939
11:12:35|0.03570939
11:12:36|0.03570938
11:12:37|0.03570938
11:12:38|0.03570938
11:12:39|0.03570938
11:12:40|0.03570938
11:12:41|0.03570938
11:12:42|0.03570938
11:12:43|0.03575999
11:12:44|0.03575999
11:12:45|0.03575999
11:12:46|0.03575999
11:12:47|0.03575999
11:12:48|0.03578068
11:12:49|0.03580024
11:12:50|0.03580024
11:12:51|0.03580024
11:12:52|0.03580024
11:12:53|0.03580024
11:12:54|0.03580024
11:12:55|0.03580024
11:12:56|0.035805
11:12:58|0.035805
11:12:58|0.035805
11:12:59|0.03577075
11:13:00|0.03577075
11:13:02|0.03577075
11:13:02|0.03580024
11:13:03|0.03580526
11:13:04|0.03580526
11:13:06|0.03580526
11:13:06|0.03580526
11:13:07|0.03580526
11:13:08|0.03580526
11:13:10|0.03580526
11:13:10|0.03580526
11:13:12|0.03580526
11:13:13|0.03580526
11:13:13|0.03580526
11:13:14|0.03579549
11:13:16|0.03579549
11:13:16|0.03579549
11:13:17|0.03579549
11:13:18|0.03579549
11:13:20|0.03579549
11:13:21|0.03579549
11:13:22|0.03579549
11:13:24|0.03579549
11:13:25|0.0357656
11:13:26|0.03573631
11:13:27|0.03573573
11:13:29|0.03572441
11:13:30|0.03572441
11:13:31|0.03573377
11:13:32|0.03573377
11:13:34|0.0357244
11:13:35|0.0357244
11:13:35|0.0357244
11:13:37|0.0357244
11:13:38|0.0357244
11:13:39|0.03572441
11:13:40|0.03572441
11:13:41|0.03572441
11:13:42|0.03573006
11:13:43|0.03573006
11:13:44|0.03573006
11:13:45|0.03573006
11:13:46|0.03570588
11:13:48|0.03570588
11:13:48|0.03571347
11:13:49|0.03573098
11:13:50|0.03573098
11:13:52|0.0357
11:13:52|0.0357
11:13:54|0.03568966
11:13:55|0.03568966
11:13:56|0.03568966
11:13:58|0.03568966
11:13:58|0.03568966
11:13:59|0.03568966
11:14:00|0.0357
11:14:01|0.0357
11:14:02|0.03569764
11:14:03|0.03569968
11:14:04|0.0357
11:14:05|0.0357
11:14:07|0.0357
11:14:08|0.0357
11:14:09|0.0357
11:14:10|0.0357
11:14:11|0.0357
11:14:13|0.0357
11:14:14|0.0357
11:14:14|0.0357
11:14:15|0.0357
11:14:17|0.0357
11:14:17|0.0357
11:14:18|0.03572238
11:14:20|0.03574409
11:14:21|0.03574409
11:14:22|0.03574409
11:14:23|0.03574409
11:14:24|0.03574409
11:14:25|0.03574876
11:14:27|0.03574876
11:14:28|0.03574876
11:14:28|0.03574876
11:14:30|0.03574876
11:14:31|0.03574876
11:14:32|0.03574876
11:14:33|0.03574876
11:14:34|0.03574876
11:14:36|0.03574876
11:14:36|0.03574876
11:14:38|0.03574876
11:14:39|0.03574876
11:14:40|0.03574876
11:14:41|0.03574876
11:14:42|0.03574876
11:14:43|0.03574409
11:14:44|0.03570001
11:14:45|0.03565761
11:14:47|0.03565761
11:14:47|0.03565761
11:14:48|0.03567297
11:14:50|0.03567297
11:14:51|0.03567297
11:14:52|0.03567297
11:14:52|0.03567297
11:14:53|0.03567297
11:14:54|0.03567297
11:14:55|0.03567297
11:14:56|0.03566259
11:14:58|0.03566259
11:14:59|0.03566259
11:15:00|0.03566259
11:15:01|0.03566259
11:15:03|0.03566259
11:15:03|0.03564222
11:15:05|0.03564222
11:15:06|0.03564222
11:15:07|0.03564222
11:15:07|0.03563056
11:15:09|0.035625
11:15:09|0.035625
11:15:11|0.035625
11:15:12|0.035625
11:15:13|0.03562116
11:15:14|0.03562116
11:15:15|0.03562116
11:15:16|0.03558405
11:15:17|0.03558405
11:15:18|0.03558405
11:15:19|0.03558405
11:15:20|0.03558405
11:15:22|0.03558405
11:15:23|0.03558405
11:15:24|0.03558404
11:15:25|0.03558404
11:15:26|0.03558404
11:15:27|0.03558404
11:15:28|0.03558401
11:15:29|0.03560158
11:15:30|0.03560158
11:15:31|0.03560158
11:15:33|0.03561034
11:15:34|0.03561034
11:15:35|0.03561034
11:15:36|0.03561034
11:15:37|0.0356399
11:15:38|0.0356399
11:15:39|0.0356399
11:15:41|0.03559352
11:15:41|0.03559352
11:15:43|0.03559352
11:15:44|0.03559352
11:15:44|0.03564838
11:15:46|0.03564838
11:15:46|0.03564838
11:15:47|0.03564838
11:15:49|0.03564838
11:15:49|0.03564838
11:15:50|0.03564838
11:15:52|0.03564505
11:15:53|0.03564505
11:15:54|0.03564505
11:15:55|0.03564505
11:15:56|0.03564505
11:15:57|0.03564505
11:15:58|0.03565761
11:15:59|0.03565761
11:16:00|0.03565761
11:16:01|0.03565561
11:16:02|0.03565561
11:16:03|0.03565561
11:16:04|0.03565561
11:16:05|0.03565556
11:16:06|0.03565556
11:16:07|0.03565556
11:16:08|0.03565556
11:16:09|0.03565556
11:16:10|0.03565556
11:16:11|0.03565565
11:16:12|0.03565974
11:16:14|0.03565681
11:16:14|0.03565681
11:16:16|0.03565681
11:16:16|0.03565681
11:16:18|0.03565681
11:16:19|0.03565681
11:16:19|0.03565681
11:16:20|0.03565499
11:16:22|0.03565499
11:16:23|0.03565499
11:16:23|0.03565499
11:16:25|0.03563004
11:16:27|0.03565372
11:16:28|0.03565372
11:16:29|0.03565372
11:16:29|0.03565372
11:16:31|0.03565372
11:16:31|0.03565372
11:16:33|0.03569952
11:16:35|0.03569952
11:16:36|0.03569952
11:16:37|0.03569952
11:16:37|0.03569952
11:16:38|0.03569952
11:16:40|0.03569952
11:16:41|0.03569952
11:16:43|0.03562701
11:16:44|0.03562701
11:16:45|0.03562701
11:16:46|0.03562701
11:16:47|0.03562701
11:16:48|0.03562701
11:16:48|0.03562701
11:16:50|0.03562701
11:16:51|0.03562701
11:16:52|0.03562701
11:16:53|0.03562701
11:16:53|0.03562701
11:16:54|0.03564419
11:16:56|0.03564419
11:16:57|0.03564419
11:16:57|0.03564419
11:16:59|0.03564419
11:16:59|0.03564419
11:17:01|0.03564419
11:17:02|0.03564419
11:17:03|0.03564419
11:17:04|0.03564419
11:17:05|0.03564419
11:17:06|0.03564419
11:17:07|0.03564419
11:17:08|0.03564419
11:17:09|0.03564419
11:17:10|0.03564419
11:17:10|0.03564419
11:17:12|0.03564419
11:17:12|0.03564419
11:17:14|0.03564419
11:17:14|0.03564419
11:17:16|0.03564419
11:17:17|0.03564419
11:17:18|0.03564419
11:17:19|0.03564419
11:17:20|0.03564419
11:17:21|0.03564419
11:17:22|0.03564419
11:17:23|0.03564419
11:17:25|0.03564419
11:17:26|0.03564419
11:17:27|0.03564419
11:17:28|0.03564419
11:17:29|0.03564419
11:17:30|0.03564419
11:17:31|0.03564419
11:17:32|0.03562675
11:17:33|0.03562675
11:17:34|0.03562675
11:17:35|0.03562675
11:17:36|0.03562675
11:17:37|0.03562675
11:17:38|0.03562675
11:17:39|0.03562675
11:17:40|0.03562675
11:17:41|0.03562675
11:17:42|0.03562675
11:17:43|0.03562675
11:17:44|0.03562675
11:17:45|0.03562675
11:17:47|0.03562675
11:17:48|0.03562675
11:17:49|0.03562675
11:17:50|0.03562675
11:17:51|0.03562675
11:17:53|0.03562675
11:17:54|0.03562675
11:17:54|0.03562675
11:17:55|0.03562675
11:17:57|0.03562675
11:17:58|0.03562675
11:17:58|0.03562675
11:18:00|0.03562675
11:18:01|0.03562675
11:18:02|0.03562675
11:18:03|0.03562675
11:18:04|0.03562675
11:18:05|0.03562675
11:18:06|0.03562675
11:18:07|0.03562675
11:18:08|0.03560002
11:18:10|0.03560002
11:18:11|0.03560002
11:18:12|0.03560002
11:18:13|0.03560002
11:18:13|0.03560002
11:18:14|0.03562525
11:18:16|0.0356004
11:18:16|0.0356004
11:18:18|0.0356004
11:18:19|0.03558348
11:18:20|0.03556676
11:18:20|0.03556676
11:18:22|0.03556175
11:18:22|0.03555667
11:18:24|0.03555667
11:18:26|0.03555667
11:18:27|0.03555667
11:18:28|0.03555667
11:18:28|0.03555564
11:18:30|0.03555564
11:18:30|0.03555564
11:18:31|0.03555564
11:18:33|0.03559999
11:18:34|0.03559999
11:18:35|0.03556106
11:18:36|0.03556106
11:18:37|0.03555564
11:18:38|0.03555564
11:18:39|0.03555948
11:18:40|0.03555948
11:18:41|0.03555948
11:18:43|0.03556348
11:18:43|0.03556348
11:18:44|0.03556348
11:18:45|0.03556348
11:18:46|0.03556348
11:18:48|0.03556348
11:18:49|0.03556348
11:18:50|0.03556348
11:18:51|0.03556348
11:18:51|0.03557079
11:18:52|0.03557079
11:18:54|0.03557079
11:18:54|0.03557079
11:18:56|0.03557079
11:18:57|0.03557079
11:18:57|0.03557079
11:18:58|0.03557079
11:19:00|0.03557079
11:19:01|0.03557079
11:19:02|0.03562509
11:19:03|0.03562509
11:19:05|0.03562509
11:19:06|0.03562509
11:19:06|0.03562509
11:19:07|0.03562509
11:19:08|0.03562509
11:19:09|0.03562509
11:19:11|0.03562509
11:19:11|0.03562509
11:19:12|0.03564748
11:19:13|0.03564748
11:19:15|0.03564748
11:19:15|0.03564748
11:19:17|0.03564748
11:19:17|0.03564748
11:19:18|0.03569289
11:19:20|0.03569289
11:19:20|0.03569289
11:19:22|0.03569289
11:19:23|0.03569289
11:19:24|0.03569289
11:19:25|0.03569289
11:19:27|0.03569289
11:19:27|0.03569289
11:19:29|0.03569289
11:19:29|0.03569289
11:19:31|0.03569289
11:19:32|0.03569289
11:19:33|0.03569289
11:19:34|0.03569289
11:19:36|0.03569289
11:19:37|0.03566139
11:19:38|0.0356871
11:19:40|0.0356871
11:19:41|0.0356871
11:19:41|0.03565878
11:19:43|0.03565878
11:19:44|0.03565878
11:19:45|0.03565878
11:19:46|0.03565878
11:19:47|0.03565878
11:19:48|0.03565878
11:19:49|0.03565878
11:19:50|0.03565878
11:19:51|0.03565878
11:19:51|0.03565878
11:19:52|0.03565878
11:19:54|0.03565878
11:19:55|0.03565878
11:19:56|0.03565878
11:19:56|0.03565878
11:19:58|0.03565878
11:19:59|0.03565878
11:20:00|0.03565878
11:20:01|0.03565878
11:20:03|0.03565878
11:20:03|0.03565878
11:20:05|0.03565878
11:20:06|0.03565878
11:20:07|0.03565878
11:20:08|0.03565878
11:20:09|0.03565878
11:20:10|0.03565878
11:20:12|0.03565878
11:20:12|0.03565878
11:20:14|0.03565878
11:20:15|0.03562682
11:20:16|0.03562682
11:20:16|0.03562682
11:20:18|0.03562682
11:20:19|0.03562682
11:20:21|0.03562682
11:20:22|0.03562509
11:20:23|0.03562509
11:20:24|0.03562509
11:20:25|0.03562509
11:20:26|0.03562509
11:20:28|0.03562509
11:20:29|0.03562509
11:20:30|0.03562509
11:20:32|0.03562509
11:20:33|0.03562509
11:20:34|0.03562509
11:20:35|0.03562509
11:20:36|0.03562509
11:20:38|0.03562509
11:20:39|0.03562509
11:20:39|0.03562509
11:20:41|0.03562509
11:20:41|0.03562509
11:20:43|0.03562509
11:20:44|0.03562509
11:20:45|0.03562509
11:20:46|0.03562509
11:20:47|0.03562509
11:20:48|0.03562492
11:20:49|0.03562492
11:20:50|0.03562492
11:20:51|0.03562492
11:20:52|0.03562492
11:20:54|0.03562509
11:20:55|0.03562509
11:20:55|0.03562509
11:20:57|0.03562509
11:20:58|0.03562509
11:20:58|0.03562509
11:20:59|0.03562509
11:21:00|0.03562509
11:21:02|0.03562509
11:21:04|0.03562509
11:21:04|0.03562509
11:21:05|0.03562509
11:21:06|0.03562509
11:21:08|0.03562509
11:21:08|0.03562682
11:21:10|0.03562682
11:21:10|0.03562682
11:21:12|0.03562682
11:21:13|0.03562682
11:21:14|0.03562682
11:21:15|0.03562682
11:21:16|0.03562682
11:21:17|0.03562682
11:21:18|0.03562682
11:21:19|0.03562682
11:21:20|0.03562682
11:21:21|0.03562682
11:21:22|0.03562682
11:21:23|0.03562682
11:21:25|0.03566993
11:21:26|0.03566993
11:21:27|0.03566993
11:21:27|0.03566993
11:21:28|0.03565
11:21:29|0.03565
11:21:30|0.03565
11:21:32|0.03565
11:21:33|0.03565
11:21:35|0.03565
11:21:36|0.03565
11:21:36|0.03565
11:21:38|0.03564999
11:21:39|0.03564999
11:21:40|0.03562453
11:21:41|0.03562453
11:21:42|0.03562453
11:21:43|0.03562453
11:21:44|0.03562453
11:21:45|0.03562453
11:21:46|0.03562453
11:21:48|0.03564988
11:21:48|0.03564988
11:21:50|0.03564988
11:21:51|0.03564988
11:21:51|0.03564988
11:21:53|0.03564988
11:21:54|0.03564988
11:21:55|0.03564988
11:21:56|0.03564988
11:21:57|0.03564988
11:21:58|0.03564988
11:21:58|0.03564988
11:21:59|0.03564988
11:22:01|0.03564988
11:22:02|0.03564988
11:22:03|0.03564988
11:22:04|0.03564159
11:22:05|0.03564159
11:22:06|0.03564159
11:22:07|0.03564159
11:22:08|0.03564159
11:22:09|0.03564159
11:22:10|0.03564159
11:22:11|0.03564159
11:22:12|0.03564159
11:22:13|0.03567306
11:22:14|0.03567306
11:22:15|0.03567306
11:22:16|0.03567306
11:22:17|0.03567306
11:22:18|0.03567306
11:22:19|0.03569288
11:22:20|0.03569288
11:22:21|0.03566761
11:22:22|0.03566761
11:22:23|0.03566761
11:22:24|0.03566761
11:22:26|0.03567493
11:22:26|0.03567493
11:22:28|0.03567493
11:22:28|0.03567493
11:22:30|0.03568562
11:22:31|0.03568562
11:22:32|0.03568562
11:22:34|0.03568562
11:22:35|0.03568562
11:22:37|0.03568562
11:22:38|0.03568562
11:22:39|0.03568562
11:22:40|0.03568562
11:22:41|0.03568562
11:22:42|0.03568562
11:22:43|0.03568562
11:22:43|0.03568562
11:22:45|0.03568562
11:22:46|0.03568562
11:22:47|0.03568562
11:22:48|0.03568562
11:22:49|0.03568562
11:22:50|0.03568562
11:22:51|0.03568562
11:22:52|0.03568562
11:22:53|0.03568562
11:22:54|0.03568562
11:22:55|0.03569288
11:22:57|0.03569289
11:22:57|0.03570587
11:22:59|0.03570587
11:22:59|0.03570587
11:23:01|0.03569463
11:23:01|0.03569463
11:23:02|0.03570586
11:23:04|0.03570586
11:23:05|0.03570586
11:23:05|0.03570586
11:23:06|0.03570586
11:23:08|0.03570586
11:23:09|0.03570586
11:23:09|0.03570586
11:23:11|0.03570587
11:23:11|0.03570587
11:23:13|0.03570586
11:23:14|0.03570586
11:23:15|0.03570586
11:23:15|0.03570586
11:23:16|0.03570586
11:23:18|0.03570586
11:23:19|0.0357108
11:23:20|0.0357108
11:23:21|0.0357108
11:23:21|0.03572
11:23:23|0.03572
11:23:23|0.03571449
11:23:24|0.03571449
11:23:26|0.03571449
11:23:26|0.03572224
11:23:27|0.03572224
11:23:29|0.03571931
11:23:31|0.03571931
11:23:32|0.03571769
11:23:34|0.03571769
11:23:35|0.03571769
11:23:37|0.03571769
11:23:38|0.03570586
11:23:39|0.03570586
11:23:39|0.03570586
11:23:41|0.03570586
11:23:42|0.03573333
11:23:42|0.03573558
11:23:43|0.03573558
11:23:45|0.03573241
11:23:45|0.03573241
11:23:46|0.03573241
11:23:48|0.03573241
11:23:48|0.03573241
11:23:50|0.03573241
11:23:50|0.03573241
11:23:52|0.03573241
11:23:53|0.03573241
11:23:54|0.03573241
11:23:54|0.03573511
11:23:56|0.03573511
11:23:57|0.03573511
11:23:58|0.03573511
11:23:58|0.03573511
11:23:59|0.03573511
11:24:00|0.03573241
11:24:01|0.03573241
11:24:03|0.03573241
11:24:03|0.03578012
11:24:05|0.03578012
11:24:06|0.03578012
11:24:06|0.03576891
11:24:08|0.03576891
11:24:09|0.03576891
11:24:10|0.03576762
11:24:11|0.03576762
11:24:12|0.03576762
11:24:13|0.03576762
11:24:14|0.03576762
11:24:15|0.03576762
11:24:16|0.03576762
11:24:17|0.03576762
11:24:18|0.03576762
11:24:19|0.03576762
11:24:20|0.03576762
11:24:21|0.03576762
11:24:22|0.03576762
11:24:23|0.03576762
11:24:24|0.03576762
11:24:25|0.03576762
11:24:26|0.03576762
11:24:28|0.03578013
11:24:28|0.03578874
11:24:30|0.03578874
11:24:31|0.03578874
11:24:33|0.03577865
11:24:34|0.03578398
11:24:35|0.03578398
11:24:37|0.03578398
11:24:38|0.03578398
11:24:40|0.03581998
11:24:41|0.03581998
11:24:42|0.03578398
11:24:42|0.03578398
11:24:44|0.03578398
11:24:45|0.0357836
11:24:46|0.0357836
11:24:47|0.0357836
11:24:47|0.0357836
11:24:48|0.0357836
11:24:49|0.0357836
11:24:50|0.0357836
11:24:52|0.0357836
11:24:53|0.0357836
11:24:54|0.0357836
11:24:55|0.0357836
11:24:56|0.0357836
11:24:57|0.03575288
11:24:58|0.03575288
11:24:59|0.03575288
11:25:00|0.03573241
11:25:01|0.03575288
11:25:02|0.03575288
11:25:03|0.03575288
11:25:04|0.03573489
11:25:05|0.03573489
11:25:06|0.03573489
11:25:07|0.03573489
11:25:08|0.03573489
11:25:09|0.0357244
11:25:10|0.0357244
11:25:11|0.0357244
11:25:12|0.0357244
11:25:13|0.0357244
11:25:14|0.0357244
11:25:15|0.0357244
11:25:16|0.0357244
11:25:17|0.0357244
11:25:18|0.0357244
11:25:19|0.0357244
11:25:20|0.0357244
11:25:22|0.0357244
11:25:23|0.0357244
11:25:24|0.0357244
11:25:25|0.0357244
11:25:26|0.0357244
11:25:27|0.0357244
11:25:28|0.03571913
11:25:29|0.03571912
11:25:30|0.03571912
11:25:32|0.03571912
11:25:32|0.03571912
11:25:34|0.03571912
11:25:35|0.03572428
11:25:36|0.03572428
11:25:37|0.03572428
11:25:38|0.03572428
11:25:40|0.03572428
11:25:41|0.03572428
11:25:43|0.03572428
11:25:44|0.03572428
11:25:44|0.03572428
11:25:45|0.03572428
11:25:47|0.03574532
11:25:48|0.03574532
11:25:49|0.03574532
11:25:50|0.03574532
11:25:51|0.03574532
11:25:52|0.03574532
11:25:53|0.03574532
11:25:54|0.03574532
11:25:55|0.03574532
11:25:56|0.03574532
11:25:57|0.03574532
11:25:58|0.03574532
11:25:59|0.03574532
11:26:00|0.03574532
11:26:01|0.03574532
11:26:02|0.03574532
11:26:03|0.03574532
11:26:05|0.03574532
11:26:05|0.03574532
11:26:07|0.03574532
11:26:07|0.03574532
11:26:08|0.03574532
11:26:10|0.03574532
11:26:11|0.03574532
11:26:12|0.03574532
11:26:13|0.03574532
11:26:13|0.03574532
11:26:14|0.03574532
11:26:15|0.03574532
11:26:16|0.03574532
11:26:17|0.03574532
11:26:19|0.03574532
11:26:19|0.03574532
11:26:20|0.03574532
11:26:22|0.03574532
11:26:23|0.03574254
11:26:24|0.03574254
11:26:25|0.03572871
11:26:26|0.03572871
11:26:27|0.03572871
11:26:28|0.03572871
11:26:29|0.03572954
11:26:30|0.03571081
11:26:31|0.03571081
11:26:32|0.03570035
11:26:34|0.03570035
11:26:35|0.03570035
11:26:37|0.03570035
11:26:38|0.03570035
11:26:40|0.03573304
11:26:41|0.03573304
11:26:42|0.03573304
11:26:44|0.03573304
11:26:44|0.03573304
11:26:45|0.03573304
11:26:46|0.03573304
11:26:47|0.03573304
11:26:48|0.03573304
11:26:49|0.03573304
11:26:50|0.03573304
11:26:51|0.03573304
11:26:52|0.03573304
11:26:54|0.03573304
11:26:55|0.03573304
11:26:56|0.03573304
11:26:57|0.03573304
11:26:58|0.03573202
11:26:59|0.03573202
11:27:00|0.03573202
11:27:01|0.03570861
11:27:02|0.03570861
11:27:03|0.03570885
11:27:04|0.03570885
11:27:05|0.03570885
11:27:06|0.03570885
11:27:07|0.03570002
11:27:09|0.03570002
11:27:09|0.03570002
11:27:10|0.03570002
11:27:11|0.03570002
11:27:12|0.03570002
11:27:13|0.03570002
11:27:14|0.03570002
11:27:16|0.03570002
11:27:16|0.03570002
11:27:17|0.03570002
11:27:18|0.03570002
11:27:19|0.03570002
11:27:21|0.03570002
11:27:21|0.0357128
11:27:22|0.03573202
11:27:23|0.03571335
11:27:24|0.03570005
11:27:26|0.03570005
11:27:26|0.03570002
11:27:27|0.03570002
11:27:28|0.03570002
11:27:29|0.03570002
11:27:30|0.03570002
11:27:31|0.03570002
11:27:33|0.03570002
11:27:34|0.03570002
11:27:35|0.03570002
11:27:36|0.03570002
11:27:37|0.03570002
11:27:38|0.03570002
11:27:39|0.03570002
11:27:41|0.03570005
11:27:41|0.03570005
11:27:42|0.03570005
11:27:43|0.03570005
11:27:44|0.03570005
11:27:45|0.03570004
11:27:46|0.03570004
11:27:47|0.03570004
11:27:48|0.03570004
11:27:49|0.03570006
11:27:50|0.03570006
11:27:51|0.03570006
11:27:52|0.03570006
11:27:53|0.03570006
11:27:54|0.03570006
11:27:55|0.03570006
11:27:56|0.03570006
11:27:57|0.03571076
11:27:59|0.03571076
11:28:00|0.03571076
11:28:01|0.03571076
11:28:02|0.03571076
11:28:03|0.03572818
11:28:04|0.03572818
11:28:05|0.03572818
11:28:06|0.03572818
11:28:07|0.03572818
11:28:08|0.03572748
11:28:09|0.03572748
11:28:10|0.03572748
11:28:11|0.03572748
11:28:12|0.03572746
11:28:13|0.03572746
11:28:14|0.03572746
11:28:15|0.03572746
11:28:16|0.03570066
11:28:17|0.03570066
11:28:18|0.03570066
11:28:19|0.03570066
11:28:20|0.03570066
11:28:21|0.03570066
11:28:22|0.03570066
11:28:23|0.03570066
11:28:24|0.03572424
11:28:25|0.03572424
11:28:26|0.03572424
11:28:27|0.03572424
11:28:28|0.03572424
11:28:29|0.03572424
11:28:30|0.03572424
11:28:31|0.03572424
11:28:32|0.03572424
11:28:33|0.03572014
11:28:35|0.03570066
11:28:35|0.03570066
11:28:37|0.03572
11:28:39|0.03572
11:28:39|0.03572
11:28:41|0.03572
11:28:41|0.03572
11:28:42|0.03572
11:28:43|0.03572
11:28:44|0.03570066
11:28:46|0.03570066
11:28:46|0.03570066
11:28:48|0.03570066
11:28:49|0.03570066
11:28:50|0.03570066
11:28:52|0.03570066
11:28:52|0.03570066
11:28:53|0.03570066
11:28:54|0.0357
11:28:55|0.0357
11:28:56|0.0356954
11:28:57|0.0356995
11:28:58|0.03568563
11:28:59|0.03568563
11:29:00|0.03568563
11:29:01|0.03568563
11:29:02|0.03568563
11:29:03|0.03568563
11:29:05|0.03568563
11:29:06|0.03568563
11:29:07|0.03568563
11:29:08|0.03568563
11:29:09|0.03568563
11:29:09|0.03568563
11:29:11|0.03568563
11:29:12|0.03568563
11:29:13|0.03568563
11:29:14|0.03568563
11:29:15|0.03568563
11:29:16|0.03568563
11:29:17|0.03568562
11:29:17|0.03568562
11:29:19|0.03568562
11:29:20|0.03568562
11:29:21|0.03570054
11:29:22|0.03570066
11:29:23|0.03570066
11:29:24|0.03570066
11:29:26|0.03570066
11:29:26|0.03568562
11:29:27|0.03571977
11:29:28|0.03571977
11:29:29|0.03571977
11:29:30|0.03571977
11:29:31|0.03571977
11:29:32|0.03571977
11:29:33|0.03572335
11:29:34|0.03572335
11:29:36|0.03571977
11:29:36|0.03571977
11:29:38|0.03572423
11:29:39|0.03572423
11:29:39|0.03572423
11:29:41|0.03572423
11:29:42|0.03572423
11:29:43|0.03572423
11:29:44|0.03572423
11:29:46|0.03572423
11:29:46|0.03572423
11:29:47|0.03572423
11:29:48|0.03572423
11:29:49|0.03572423
11:29:50|0.03572423
11:29:51|0.03572423
11:29:53|0.03572423
11:29:53|0.03572423
11:29:54|0.03572423
11:29:55|0.03572423
11:29:56|0.03572423
11:29:57|0.03572424
11:29:58|0.03572424
11:29:59|0.03572424
11:30:00|0.03568576
11:30:02|0.03568576
11:30:04|0.03568576
11:30:04|0.03568576
11:30:05|0.03568576
11:30:06|0.03568576
11:30:07|0.03568576
11:30:08|0.03568576
11:30:09|0.03568576
11:30:10|0.03568576
11:30:11|0.03568576
11:30:12|0.03568576
11:30:13|0.03568576
11:30:14|0.03568576
11:30:15|0.03568576
11:30:16|0.03568562
11:30:17|0.03568562
11:30:18|0.03568562
11:30:19|0.03568562
11:30:20|0.03568562
11:30:21|0.03568562
11:30:22|0.03568562
11:30:23|0.03568562
11:30:24|0.03568562
11:30:25|0.03568562
11:30:26|0.03568562
11:30:27|0.03568576
11:30:28|0.03568576
11:30:29|0.03568576
11:30:30|0.03568576
11:30:31|0.03568576
11:30:32|0.03568576
11:30:33|0.03568
11:30:34|0.03568
11:30:35|0.03568
11:30:36|0.03566928
11:30:38|0.03566928
11:30:40|0.03563066
11:30:40|0.03563066
11:30:42|0.03563066
11:30:43|0.03563066
11:30:45|0.03563066
11:30:45|0.03563066
11:30:47|0.03563066
11:30:48|0.03563066
11:30:49|0.03563066
11:30:50|0.03563066
11:30:51|0.03563066
11:30:53|0.03563066
11:30:53|0.0356002
11:30:55|0.0356002
11:30:56|0.0356002
11:30:58|0.03558348
11:30:59|0.03558348
11:31:00|0.03558348
11:31:01|0.03558348
11:31:02|0.03559685
11:31:03|0.03559685
11:31:04|0.03559685
11:31:05|0.03559685
11:31:06|0.03557073
11:31:07|0.03557073
11:31:08|0.03557073
11:31:09|0.03557073
11:31:11|0.03557073
11:31:11|0.03557073
11:31:12|0.03558828
11:31:13|0.03558828
11:31:14|0.03560168
11:31:15|0.03560168
11:31:16|0.03560168
11:31:17|0.03560168
11:31:18|0.03560168
11:31:19|0.03560168
11:31:20|0.03560168
11:31:22|0.03560168
11:31:23|0.03560168
11:31:24|0.03560168
11:31:25|0.03560168
11:31:27|0.03560168
11:31:27|0.0356028
11:31:28|0.0356028
11:31:29|0.03560168
11:31:30|0.03560168
11:31:31|0.03560168
11:31:32|0.03560168
11:31:33|0.03560168
11:31:34|0.03560168
11:31:35|0.03560168
11:31:37|0.03560168
11:31:38|0.03560168
11:31:39|0.03560168
11:31:40|0.03560168
11:31:42|0.03560168
11:31:43|0.03559379
11:31:44|0.03559379
11:31:45|0.03559379
11:31:46|0.03559379
11:31:48|0.0355938
11:31:48|0.0355938
11:31:50|0.0355938
11:31:51|0.0355938
11:31:52|0.0355938
11:31:52|0.0355938
11:31:54|0.0355938
11:31:55|0.0355938
11:31:57|0.0355938
11:31:57|0.0355938
11:31:58|0.0355938
11:31:59|0.0355938
11:32:00|0.0355938
11:32:01|0.0355938
11:32:02|0.0355938
11:32:04|0.0355938
11:32:05|0.03558709
11:32:06|0.03558709
11:32:07|0.03559379
11:32:08|0.03559379
11:32:09|0.03558474
11:32:10|0.03558474
11:32:11|0.03558474
11:32:11|0.03558474
11:32:13|0.0355938
11:32:14|0.0355938
11:32:15|0.0355938
11:32:16|0.0355938
11:32:16|0.0355938
11:32:17|0.03558474
11:32:19|0.03558474
11:32:19|0.03558474
11:32:21|0.03558474
11:32:22|0.0355917
11:32:23|0.0355917
11:32:24|0.0355917
11:32:24|0.03557073
11:32:26|0.03557073
11:32:27|0.03557073
11:32:29|0.03557073
11:32:29|0.03556825
11:32:30|0.03556825
11:32:31|0.03556825
11:32:32|0.03556825
11:32:33|0.03556825
11:32:34|0.03556825
11:32:35|0.03556825
11:32:36|0.03556825
11:32:37|0.03556825
11:32:38|0.03556825
11:32:40|0.03556825
11:32:42|0.03557826
11:32:43|0.0355938
11:32:45|0.0355938
11:32:46|0.0355938
11:32:47|0.0355938
11:32:48|0.0355938
11:32:49|0.0355938
11:32:49|0.0355938
11:32:51|0.03556866
11:32:51|0.03556866
11:32:52|0.03556866
11:32:53|0.03556866
11:32:55|0.03553742
11:32:57|0.03553742
11:32:57|0.03553742
11:32:58|0.03556665
11:32:59|0.03556665
11:33:00|0.03556665
11:33:01|0.03556665
11:33:02|0.03556665
11:33:03|0.03552666
11:33:04|0.03552666
11:33:05|0.03552666
11:33:07|0.03552666
11:33:08|0.03552666
11:33:09|0.03552666
11:33:10|0.03552667
11:33:11|0.03552667
11:33:12|0.03552667
11:33:13|0.03552001
11:33:14|0.03552001
11:33:14|0.03550004
11:33:15|0.03550004
11:33:17|0.03550004
11:33:17|0.03550004
11:33:19|0.03550004
11:33:20|0.03551622
11:33:21|0.03551622
11:33:22|0.03551622
11:33:23|0.03551622
11:33:25|0.03551622
11:33:25|0.03550004
11:33:26|0.03550004
11:33:27|0.03550004
11:33:28|0.03550004
11:33:29|0.03550004
11:33:30|0.03550004
11:33:31|0.03552666
11:33:32|0.03552666
11:33:33|0.03552666
11:33:34|0.03552666
11:33:35|0.03552666
11:33:36|0.03552666
11:33:37|0.03552665
11:33:39|0.03552665
11:33:41|0.03550438
11:33:41|0.03550438
11:33:42|0.03550438
11:33:43|0.03552666
11:33:44|0.03552666
11:33:46|0.03552666
11:33:47|0.03552666
11:33:48|0.03552666
11:33:48|0.03552666
11:33:50|0.03552666
11:33:51|0.03552666
11:33:52|0.03552666
11:33:53|0.03552666
11:33:54|0.03552666
11:33:54|0.03552666
11:33:56|0.03552666
11:33:57|0.03552666
11:33:58|0.03552666
11:33:59|0.03552666
11:34:00|0.03552666
11:34:01|0.0355262
11:34:02|0.0355262
11:34:03|0.0355262
11:34:05|0.0355262
11:34:05|0.0355262
11:34:06|0.0355262
11:34:07|0.0355262
11:34:09|0.0355262
11:34:10|0.0355262
11:34:10|0.0355262
11:34:12|0.0355262
11:34:13|0.03552486
11:34:14|0.03552486
11:34:15|0.03552486
11:34:17|0.03552486
11:34:17|0.03552486
11:34:18|0.03552486
11:34:19|0.03552486
11:34:20|0.03552486
11:34:21|0.03552486
11:34:22|0.03552486
11:34:23|0.03552486
11:34:24|0.03552486
11:34:25|0.03552486
11:34:26|0.03552486
11:34:27|0.0355
11:34:28|0.0355
11:34:30|0.0355
11:34:31|0.0355
11:34:32|0.0355
11:34:33|0.0355
11:34:33|0.03547778
11:34:35|0.03540741
11:34:36|0.03540741
11:34:36|0.03535
11:34:38|0.03536
11:34:38|0.03536
11:34:41|0.03537586
11:34:41|0.03537586
11:34:42|0.03537586
11:34:43|0.03537586
11:34:45|0.03537586
11:34:46|0.03538368
11:34:47|0.03538871
11:34:48|0.03538871
11:34:49|0.03538871
11:34:50|0.03537586
11:34:52|0.03538994
11:34:53|0.03538994
11:34:53|0.03538994
11:34:55|0.0353568
11:34:55|0.03535374
11:34:57|0.03535374
11:34:57|0.03535636
11:34:58|0.03535636
11:35:00|0.03535636
11:35:02|0.03536606
11:35:02|0.03536606
11:35:03|0.03535636
11:35:04|0.03535636
11:35:05|0.03538748
11:35:06|0.03538748
11:35:07|0.03538748
11:35:08|0.03538748
11:35:09|0.03538748
11:35:10|0.03538748
11:35:12|0.03538748
11:35:13|0.0353864
11:35:14|0.03547106
11:35:15|0.03547106
11:35:16|0.03547106
11:35:17|0.03547106
11:35:18|0.03547106
11:35:19|0.03547106
11:35:19|0.03547106
11:35:21|0.03547106
11:35:22|0.03547106
11:35:23|0.03547106
11:35:25|0.03547106
11:35:25|0.03547106
11:35:26|0.03546073
11:35:27|0.03546073
11:35:29|0.03546073
11:35:29|0.03549528
11:35:31|0.03549528
11:35:33|0.03549528
11:35:33|0.0354742
11:35:34|0.0354742
11:35:35|0.0354742
11:35:36|0.03547176
11:35:37|0.03547176
11:35:38|0.03547176
11:35:39|0.03546
11:35:41|0.03546
11:35:42|0.03546
11:35:43|0.03546
11:35:44|0.03546
11:35:45|0.03546
11:35:46|0.03546
11:35:47|0.03546
11:35:48|0.03546
11:35:49|0.03546
11:35:50|0.03546
11:35:51|0.03546
11:35:52|0.03546
11:35:53|0.03546
11:35:55|0.03546
11:35:56|0.03546
11:35:57|0.03546
11:35:59|0.03546
11:35:59|0.03546
11:36:01|0.03546
11:36:03|0.03546
11:36:04|0.03546
11:36:06|0.03546
11:36:07|0.03546
11:36:08|0.03546
11:36:09|0.03546
11:36:10|0.03546
11:36:11|0.03546
11:36:12|0.03546
11:36:13|0.03546
11:36:15|0.03546
11:36:15|0.03546
11:36:17|0.03546
11:36:17|0.03546
11:36:18|0.03543
11:36:20|0.03543
11:36:20|0.03543
11:36:22|0.03543
11:36:23|0.03543
11:36:24|0.03543
11:36:26|0.03543
11:36:27|0.03543
11:36:28|0.03544175
11:36:29|0.03544175
11:36:30|0.03544175
11:36:31|0.03544175
11:36:32|0.03540505
11:36:33|0.03540001
11:36:34|0.03540001
11:36:35|0.03540001
11:36:36|0.03540001
11:36:37|0.03540001
11:36:38|0.03540001
11:36:39|0.03540001
11:36:40|0.03540001
11:36:42|0.03540001
11:36:43|0.03540001
11:36:44|0.03540001
11:36:45|0.03540001
11:36:46|0.03540001
11:36:48|0.0354
11:36:49|0.03539998
11:36:49|0.03539998
11:36:51|0.03539998
11:36:52|0.03540001
11:36:53|0.03538399
11:36:54|0.03538399
11:36:56|0.03538399
11:36:56|0.03538399
11:36:57|0.03540001
11:36:59|0.03540001
11:37:00|0.03539765
11:37:01|0.03539765
11:37:02|0.03539765
11:37:03|0.03542338
11:37:05|0.03542338
11:37:06|0.03542338
11:37:07|0.03542338
11:37:08|0.03542338
11:37:08|0.03542338
11:37:09|0.03542338
11:37:11|0.03542338
11:37:12|0.03542338
11:37:13|0.03542338
11:37:14|0.03542338
11:37:15|0.03542338
11:37:16|0.03542338
11:37:17|0.03540353
11:37:19|0.03540353
11:37:19|0.03540353
11:37:21|0.03540352
11:37:22|0.03540352
11:37:23|0.03540352
11:37:24|0.03540352
11:37:25|0.03540352
11:37:26|0.03540352
11:37:26|0.03540352
11:37:28|0.03542337
11:37:29|0.03542337
11:37:30|0.03542337
11:37:31|0.03542337
11:37:32|0.03542337
11:37:33|0.03542337
11:37:34|0.03542337
11:37:35|0.03542337
11:37:36|0.03542337
11:37:37|0.03542337
11:37:38|0.03542337
11:37:39|0.03542337
11:37:40|0.03541508
11:37:41|0.03541508
11:37:42|0.03541508
11:37:43|0.03540945
11:37:44|0.03540945
11:37:45|0.03540946
11:37:46|0.03540946
11:37:48|0.03547173
11:37:49|0.03547173
11:37:50|0.03547174
11:37:51|0.03546343
11:37:52|0.03545761
11:37:52|0.03545549
11:37:54|0.03545302
11:37:55|0.03545302
11:37:56|0.03545302
11:37:57|0.03545302
11:37:58|0.03545302
11:37:59|0.03545302
11:38:00|0.03545302
11:38:01|0.03547173
11:38:02|0.03547173
11:38:03|0.03547173
11:38:04|0.03547173
11:38:05|0.03546613
11:38:06|0.03546613
11:38:07|0.03546613
11:38:08|0.03546613
11:38:09|0.03546613
11:38:10|0.03546613
11:38:11|0.03546613
11:38:12|0.03546613
11:38:13|0.03546613
11:38:14|0.03546613
11:38:15|0.03546613
11:38:16|0.03546613
11:38:17|0.03545859
11:38:18|0.03545859
11:38:19|0.03545859
11:38:20|0.03545856
11:38:21|0.03545856
11:38:23|0.03545856
11:38:24|0.03545856
11:38:24|0.03545856
11:38:25|0.03545856
11:38:26|0.03547996
11:38:27|0.03547991
11:38:28|0.03547991
11:38:29|0.03547991
11:38:30|0.03547991
11:38:31|0.03547991
11:38:32|0.0354686
11:38:34|0.0354686
11:38:34|0.0354686
11:38:36|0.03538037
11:38:37|0.03538037
11:38:37|0.03544297
11:38:39|0.03544297
11:38:39|0.03544297
11:38:41|0.03544297
11:38:41|0.03544297
11:38:42|0.03544297
11:38:44|0.03544297
11:38:46|0.03542087
11:38:47|0.03542087
11:38:48|0.03542087
11:38:49|0.03542087
11:38:50|0.03542087
11:38:52|0.03543339
11:38:53|0.03543339
11:38:53|0.03543339
11:38:55|0.03543339
11:38:55|0.03543339
11:38:57|0.03543339
11:38:57|0.03543368
11:38:59|0.03543368
11:39:00|0.03543368
11:39:01|0.03543368
11:39:01|0.03543368
11:39:02|0.03543368
11:39:03|0.03543368
11:39:05|0.03543368
11:39:06|0.03543368
11:39:07|0.03543368
11:39:07|0.03543368
11:39:09|0.03543368
11:39:10|0.03543368
11:39:11|0.03543368
11:39:12|0.03543368
11:39:13|0.03543368
11:39:14|0.03543368
11:39:15|0.03543368
11:39:16|0.03543368
11:39:17|0.03543368
11:39:18|0.03543368
11:39:19|0.03543368
11:39:20|0.03540001
11:39:21|0.03540001
11:39:22|0.03540001
11:39:23|0.03540001
11:39:25|0.03540001
11:39:25|0.03540001
11:39:27|0.03540001
11:39:27|0.03543259
11:39:28|0.03543259
11:39:30|0.03543368
11:39:31|0.03543368
11:39:31|0.03543368
11:39:33|0.03543368
11:39:33|0.03543368
11:39:35|0.03543368
11:39:35|0.03543368
11:39:36|0.03543368
11:39:38|0.03543368
11:39:39|0.03543368
11:39:39|0.03543368
11:39:40|0.03543368
11:39:41|0.03543368
11:39:42|0.03543368
11:39:43|0.03543368
11:39:45|0.03543368
11:39:47|0.03542073
11:39:47|0.03542073
11:39:49|0.03542073
11:39:50|0.03542073
11:39:52|0.03542072
11:39:53|0.03542072
11:39:53|0.03542072
11:39:54|0.03542072
11:39:55|0.03542072
11:39:57|0.03542072
11:39:57|0.03543368
11:39:58|0.03543368
11:40:00|0.03543368
11:40:00|0.03543368
11:40:02|0.03540985
11:40:03|0.03540985
11:40:05|0.03543861
11:40:05|0.03543861
11:40:06|0.03546402
11:40:07|0.03546402
11:40:09|0.0354531
11:40:10|0.03542585
11:40:12|0.03542585
11:40:13|0.03544363
11:40:13|0.03544363
11:40:15|0.03544363
11:40:16|0.03544363
11:40:17|0.03544363
11:40:18|0.03544363
11:40:19|0.03544363
11:40:20|0.03544363
11:40:21|0.03544363
11:40:22|0.03544363
11:40:23|0.03544363
11:40:24|0.03545416
11:40:25|0.03545416
11:40:26|0.03548768
11:40:27|0.03549111
11:40:28|0.03549761
11:40:29|0.03549761
11:40:30|0.03549761
11:40:31|0.03549761
11:40:32|0.03549761
11:40:33|0.03549761
11:40:34|0.03549761
11:40:35|0.03550312
11:40:36|0.03551945
11:40:37|0.03551945
11:40:38|0.035487
11:40:39|0.035487
11:40:40|0.035487
11:40:41|0.03548327
11:40:42|0.03548327
11:40:43|0.03548327
11:40:44|0.03548327
11:40:45|0.03548327
11:40:46|0.03548327
11:40:47|0.03548327
11:40:48|0.0354505
11:40:49|0.0354505
11:40:50|0.0354505
11:40:52|0.0354505
11:40:53|0.0354505
11:40:54|0.0354505
11:40:55|0.0354505
11:40:56|0.0354505
11:40:57|0.0354505
11:40:59|0.0354505
11:41:00|0.0354505
11:41:00|0.0354505
11:41:02|0.03545049
11:41:03|0.03545049
11:41:04|0.03545049
11:41:05|0.03544276
11:41:06|0.03544567
11:41:07|0.03544567
11:41:08|0.03544567
11:41:09|0.03544293
11:41:10|0.03544293
11:41:12|0.03544293
11:41:13|0.03544293
11:41:14|0.03543995
11:41:14|0.03542405
11:41:16|0.03543034
11:41:16|0.03543331
11:41:17|0.03543331
11:41:19|0.03542398
11:41:20|0.03542398
11:41:21|0.03542398
11:41:21|0.03542398
11:41:22|0.03542398
11:41:23|0.03542398
11:41:24|0.0354
11:41:25|0.0354
11:41:26|0.03539951
11:41:28|0.03539121
11:41:28|0.03539472
11:41:29|0.03542073
11:41:31|0.03542073
11:41:32|0.03542073
11:41:33|0.03542073
11:41:34|0.03542073
11:41:35|0.03542073
11:41:37|0.03542073
11:41:37|0.03542073
11:41:38|0.03542073
11:41:39|0.03542073
11:41:41|0.03542073
11:41:42|0.03542073
11:41:42|0.03542073
11:41:43|0.03542071
11:41:45|0.03542071
11:41:46|0.03542071
11:41:46|0.03542071
11:41:48|0.03542071
11:41:48|0.03542071
11:41:50|0.03542071
11:41:50|0.03542071
11:41:52|0.0354207
11:41:54|0.0354207
11:41:55|0.0354207
11:41:56|0.0354207
11:41:57|0.0354207
11:41:58|0.0354207
11:41:58|0.0354207
11:42:00|0.0354207
11:42:00|0.03539863
11:42:01|0.03539863
11:42:02|0.03539863
11:42:04|0.03539863
11:42:05|0.03539863
11:42:06|0.03539863
11:42:07|0.03538002
11:42:08|0.0353917
11:42:09|0.0353917
11:42:10|0.03540418
11:42:11|0.03540418
11:42:12|0.03540422
11:42:13|0.03541997
11:42:14|0.03542069
11:42:16|0.03540036
11:42:17|0.03540036
11:42:18|0.03540036
11:42:19|0.03541832
11:42:20|0.03541832
11:42:21|0.03541832
11:42:22|0.03540418
11:42:23|0.03540418
11:42:25|0.03540418
11:42:25|0.03540418
11:42:26|0.03540418
11:42:27|0.03540418
11:42:28|0.03540418
11:42:30|0.03540418
11:42:31|0.03540418
11:42:32|0.03540418
11:42:32|0.03540418
11:42:33|0.03540037
11:42:34|0.03540037
11:42:35|0.03540037
11:42:37|0.03540037
11:42:37|0.03540037
11:42:38|0.03540037
11:42:39|0.03540037
11:42:40|0.03540037
11:42:42|0.03540037
11:42:43|0.03540037
11:42:44|0.03540037
11:42:44|0.03541999
11:42:45|0.03550531
11:42:46|0.03552
11:42:48|0.03551999
11:42:49|0.03551999
11:42:51|0.03551999
11:42:52|0.0355207
11:42:53|0.03551299
11:42:54|0.03548163
11:42:55|0.03548163
11:42:56|0.03548163
11:42:57|0.03548163
11:42:57|0.03548163
11:42:58|0.03548163
11:43:00|0.03549548
11:43:01|0.03548595
11:43:01|0.03549091
11:43:03|0.03549091
11:43:04|0.03549091
11:43:06|0.03549091
11:43:07|0.03549091
11:43:07|0.03549091
11:43:09|0.03549091
11:43:11|0.03549091
11:43:11|0.03549091
11:43:12|0.03549091
11:43:14|0.03549091
11:43:15|0.03549091
11:43:15|0.03549091
11:43:17|0.03549091
11:43:18|0.03549091
11:43:19|0.03549091
11:43:20|0.03549091
11:43:21|0.03549091
11:43:22|0.03548267
11:43:23|0.03548267
11:43:24|0.03548267
11:43:25|0.03548267
11:43:26|0.03548267
11:43:27|0.03548267
11:43:28|0.03548267
11:43:29|0.03548267
11:43:30|0.03548267
11:43:31|0.03548267
11:43:32|0.03548267
11:43:33|0.03548267
11:43:34|0.03545214
11:43:35|0.03545214
11:43:36|0.03545214
11:43:37|0.03545214
11:43:38|0.03545214
11:43:39|0.03545214
11:43:40|0.03545214
11:43:41|0.03545214
11:43:42|0.03545214
11:43:43|0.03545214
11:43:44|0.03545214
11:43:45|0.03545214
11:43:46|0.03545214
11:43:47|0.03545214
11:43:48|0.03545214
11:43:50|0.03545218
11:43:50|0.03545218
11:43:52|0.03545218
11:43:54|0.03545218
11:43:54|0.03545218
11:43:55|0.03545218
11:43:56|0.03545218
11:43:58|0.03545218
11:43:58|0.03545218
11:44:00|0.03545218
11:44:01|0.03545218
11:44:02|0.03545218
11:44:02|0.0354583
11:44:04|0.0354583
11:44:05|0.0354583
11:44:06|0.0354583
11:44:07|0.03547685
11:44:08|0.03547685
11:44:10|0.03549041
11:44:11|0.03549041
11:44:12|0.03549041
11:44:13|0.03549041
11:44:14|0.03549041
11:44:15|0.03549041
11:44:17|0.03549041
11:44:18|0.03549041
11:44:19|0.03549041
11:44:20|0.03549041
11:44:21|0.03549041
11:44:22|0.03549041
11:44:23|0.03549041
11:44:24|0.03549041
11:44:25|0.03549041
11:44:26|0.03549041
11:44:27|0.03549041
11:44:28|0.03549041
11:44:29|0.03549041
11:44:30|0.03549041
11:44:31|0.03549041
11:44:32|0.03549041
11:44:33|0.03549041
11:44:34|0.03549041
11:44:35|0.03549041
11:44:36|0.03549041
11:44:37|0.03549041
11:44:38|0.03549041
11:44:39|0.03549041
11:44:40|0.03549041
11:44:41|0.03549041
11:44:42|0.03549041
11:44:43|0.03549041
11:44:44|0.03549041
11:44:45|0.03549041
11:44:46|0.03549041
11:44:47|0.03549041
11:44:48|0.03547683
11:44:50|0.03547683
11:44:51|0.03547683
11:44:52|0.03547683
11:44:54|0.03547683
11:44:55|0.03547683
11:44:55|0.03547683
11:44:57|0.03547683
11:44:58|0.03547683
11:44:59|0.03547683
11:45:00|0.03547683
11:45:01|0.03547683
11:45:02|0.03547683
11:45:03|0.03547683
11:45:04|0.03547683
11:45:05|0.03547683
11:45:06|0.03547683
11:45:07|0.03547683
11:45:08|0.03547683
11:45:09|0.03547683
11:45:10|0.03547683
11:45:11|0.03547683
11:45:12|0.03547683
11:45:13|0.03547683
11:45:14|0.03547683
11:45:15|0.03547683
11:45:16|0.03547683
11:45:17|0.03547683
11:45:18|0.03547683
11:45:19|0.03547683
11:45:20|0.03547683
11:45:21|0.03547683
11:45:22|0.03547683
11:45:23|0.03547683
11:45:24|0.03547683
11:45:25|0.03547683
11:45:26|0.03547684
11:45:27|0.03547684
11:45:29|0.03547684
11:45:30|0.03547683
11:45:30|0.03547683
11:45:31|0.03547683
11:45:32|0.03547683
11:45:33|0.03547683
11:45:35|0.03549045
11:45:35|0.03549045
11:45:36|0.03549045
11:45:37|0.03549045
11:45:38|0.03549045
11:45:39|0.03549045
11:45:40|0.03549045
11:45:41|0.03549045
11:45:42|0.03549045
11:45:44|0.03549045
11:45:44|0.03549045
11:45:46|0.03549045
11:45:47|0.03549045
11:45:48|0.03550469
11:45:48|0.03550469
11:45:49|0.03550469
11:45:50|0.03550469
11:45:52|0.03550469
11:45:53|0.03550469
11:45:54|0.03550469
11:45:56|0.03550469
11:45:57|0.03550469
11:45:58|0.03550469
11:45:59|0.03550469
11:46:00|0.03550469
11:46:02|0.03550469
11:46:02|0.03550469
11:46:03|0.03550469
11:46:04|0.03550469
11:46:05|0.03550469
11:46:07|0.03550469
11:46:07|0.03550469
11:46:08|0.03550469
11:46:09|0.03550469
11:46:11|0.03550469
11:46:12|0.03550469
11:46:13|0.03550469
11:46:13|0.03550469
11:46:15|0.03550469
11:46:16|0.03550469
11:46:17|0.03550469
11:46:17|0.03550469
11:46:19|0.03549915
11:46:20|0.03549915
11:46:21|0.03549915
11:46:22|0.03549915
11:46:23|0.035497
11:46:24|0.035497
11:46:26|0.035497
11:46:27|0.035497
11:46:27|0.035497
11:46:28|0.035497
11:46:29|0.035497
11:46:31|0.035497
11:46:32|0.035497
11:46:32|0.035497
11:46:33|0.035497
11:46:35|0.035497
11:46:35|0.035497
11:46:37|0.035497
11:46:37|0.035497
11:46:39|0.035497
11:46:40|0.035497
11:46:41|0.035497
11:46:41|0.035497
11:46:42|0.035497
11:46:44|0.035497
11:46:45|0.035497
11:46:46|0.035497
11:46:46|0.035497
11:46:47|0.035497
11:46:48|0.035497
11:46:49|0.035497
11:46:50|0.035497
11:46:52|0.035497
11:46:53|0.03551997
11:46:54|0.03551997
11:46:55|0.03551997
11:46:56|0.03551997
11:46:58|0.03551997
11:46:59|0.03551997
11:47:00|0.03551997
11:47:01|0.03551997
11:47:03|0.03551997
11:47:04|0.03551997
11:47:05|0.03551997
11:47:06|0.03551997
11:47:07|0.03551997
11:47:08|0.03551997
11:47:09|0.03551997
11:47:10|0.03551997
11:47:11|0.03551997
11:47:12|0.03551997
11:47:13|0.03551997
11:47:14|0.03551997
11:47:15|0.03551997
11:47:16|0.03551997
11:47:17|0.03551997
11:47:18|0.03551997
11:47:19|0.03551893
11:47:20|0.03551893
11:47:21|0.03551893
11:47:22|0.03551893
11:47:23|0.03551987
11:47:24|0.03551987
11:47:25|0.03551987
11:47:26|0.03551893
11:47:27|0.03551893
11:47:28|0.03551893
11:47:29|0.03551893
11:47:30|0.03551996
11:47:31|0.03551996
11:47:32|0.03551996
11:47:33|0.03551893
11:47:34|0.03551893
11:47:35|0.03551893
11:47:36|0.03551893
11:47:37|0.03551893
11:47:38|0.03551893
11:47:39|0.03551893
11:47:40|0.03551893
11:47:41|0.03551893
11:47:42|0.03551893
11:47:44|0.03551893
11:47:44|0.03551893
11:47:46|0.03551893
11:47:47|0.03549702
11:47:48|0.035497
11:47:48|0.035497
11:47:49|0.035497
11:47:50|0.035497
11:47:52|0.035497
11:47:53|0.035497
11:47:54|0.035497
11:47:56|0.035497
11:47:57|0.035497
11:47:57|0.035497
11:47:59|0.035497
11:48:00|0.035497
11:48:01|0.03545356
11:48:03|0.03543328
11:48:03|0.03543328
11:48:05|0.03543328
11:48:06|0.03543328
11:48:06|0.03543328
11:48:08|0.03541772
11:48:10|0.03547456
11:48:10|0.03547456
11:48:12|0.03547456
11:48:12|0.03547456
11:48:13|0.03547456
11:48:14|0.03547456
11:48:16|0.03547456
11:48:17|0.03547456
11:48:17|0.03547456
11:48:18|0.03547456
11:48:19|0.03547456
11:48:21|0.03547456
11:48:22|0.03546575
11:48:24|0.03545356
11:48:24|0.03545356
11:48:26|0.03545356
11:48:27|0.03545356
11:48:28|0.03545356
11:48:28|0.03545356
11:48:30|0.03545356
11:48:31|0.03545356
11:48:31|0.03545356
11:48:32|0.03545356
11:48:34|0.03545356
11:48:35|0.03545356
11:48:36|0.03545356
11:48:38|0.03545358
11:48:39|0.03545356
11:48:39|0.03545356
11:48:41|0.03545356
11:48:41|0.03545356
11:48:43|0.03545356
11:48:43|0.03545356
11:48:44|0.03545356
11:48:45|0.03545356
11:48:47|0.03545356
11:48:47|0.03545356
11:48:48|0.03545356
11:48:50|0.03545356
11:48:51|0.03545356
11:48:52|0.03545356
11:48:53|0.03545356
11:48:54|0.03546574
11:48:56|0.03546574
11:48:57|0.03546574
11:48:58|0.03546574
11:49:00|0.03546574
11:49:01|0.03546574
11:49:02|0.03546574
11:49:03|0.03546574
11:49:04|0.03546696
11:49:05|0.03545357
11:49:06|0.03545357
11:49:07|0.0354627
11:49:08|0.0354627
11:49:10|0.0354627
11:49:11|0.0354627
11:49:11|0.0354627
11:49:13|0.0354627
11:49:14|0.0354627
11:49:15|0.0354627
11:49:15|0.03546574
11:49:16|0.03545359
11:49:18|0.03545359
11:49:19|0.03545359
11:49:20|0.03545359
11:49:21|0.03545359
11:49:22|0.03541098
11:49:23|0.03541098
11:49:24|0.03541098
11:49:25|0.03541098
11:49:26|0.03541098
11:49:27|0.03541098
11:49:28|0.03541098
11:49:29|0.03541098
11:49:30|0.03541098
11:49:31|0.03541098
11:49:32|0.03541098
11:49:33|0.03541098
11:49:34|0.03541098
11:49:35|0.03541098
11:49:36|0.03541098
11:49:37|0.03541098
11:49:38|0.03541098
11:49:39|0.0354
11:49:40|0.03539206
11:49:41|0.03539206
11:49:42|0.03538001
11:49:43|0.03538001
11:49:45|0.03539205
11:49:45|0.03539206
11:49:46|0.03540191
11:49:48|0.03540658
11:49:48|0.03540658
11:49:50|0.03540658
11:49:50|0.03540658
11:49:51|0.03540658
11:49:52|0.03539848
11:49:53|0.03539848
11:49:55|0.03539848
11:49:55|0.03539848
11:49:57|0.03539848
11:49:59|0.03539848
11:50:00|0.03539848
11:50:00|0.03539848
11:50:02|0.03539848
11:50:02|0.03539848
11:50:04|0.03538946
11:50:05|0.03538946
11:50:06|0.03539185
11:50:08|0.03539185
11:50:09|0.03539185
11:50:10|0.03539691
11:50:11|0.03539691
11:50:12|0.0354081
11:50:14|0.0354081
11:50:14|0.03540811
11:50:16|0.03540811
11:50:16|0.03540811
11:50:17|0.03540811
11:50:19|0.03540811
11:50:20|0.03540811
11:50:21|0.03540811
11:50:22|0.03540861
11:50:23|0.03540861
11:50:25|0.03540861
11:50:25|0.03540861
11:50:27|0.03539848
11:50:28|0.03539848
11:50:29|0.03539846
11:50:30|0.03539846
11:50:31|0.03539846
11:50:31|0.03539846
11:50:32|0.03539846
11:50:33|0.03539846
11:50:35|0.03539845
11:50:36|0.03539845
11:50:37|0.03539845
11:50:38|0.03539845
11:50:39|0.03539845
11:50:40|0.03539845
11:50:41|0.03539845
11:50:42|0.03539736
11:50:43|0.03539736
11:50:44|0.03539736
11:50:45|0.03539736
11:50:46|0.03539736
11:50:47|0.03539736
11:50:48|0.03539736
11:50:49|0.03539736
11:50:50|0.03539736
11:50:51|0.03539736
11:50:52|0.03539736
11:50:53|0.03539736
11:50:54|0.03539736
11:50:55|0.03539736
11:50:57|0.03539736
11:50:57|0.03539736
11:50:59|0.03539736
11:51:00|0.03535373
11:51:01|0.03535373
11:51:02|0.03535373
11:51:04|0.03535373
11:51:05|0.03535373
11:51:06|0.03535373
11:51:08|0.03535373
11:51:09|0.03535373
11:51:10|0.03535373
11:51:11|0.03535373
11:51:12|0.03539768
11:51:13|0.03539768
11:51:14|0.03539768
11:51:15|0.03539768
11:51:16|0.03539768
11:51:17|0.03539768
11:51:19|0.03539768
11:51:20|0.03539768
11:51:20|0.03539768
11:51:22|0.03539768
11:51:22|0.03539768
11:51:23|0.03537954
11:51:25|0.03538924
11:51:26|0.03538924
11:51:27|0.03538924
11:51:28|0.03538924
11:51:29|0.03537277
11:51:30|0.03537277
11:51:31|0.03537277
11:51:32|0.03537277
11:51:33|0.03537277
11:51:34|0.03537277
11:51:35|0.03535384
11:51:36|0.03535384
11:51:37|0.03535384
11:51:38|0.03535384
11:51:40|0.03534146
11:51:40|0.03534146
11:51:41|0.03534146
11:51:42|0.03534146
11:51:44|0.03534146
11:51:44|0.03532881
11:51:46|0.03532881
11:51:46|0.03532881
11:51:48|0.03534146
11:51:49|0.03534146
11:51:49|0.03534146
11:51:51|0.03534146
11:51:52|0.03534146
11:51:52|0.03534146
11:51:54|0.03534146
11:51:54|0.03534146
11:51:56|0.03534146
11:51:57|0.03534146
11:51:58|0.03534146
11:51:59|0.03532881
11:52:00|0.03532524
11:52:01|0.03532524
11:52:02|0.03532524
11:52:03|0.03531169
11:52:05|0.03531169
11:52:06|0.03531169
11:52:07|0.03531169
11:52:08|0.03531169
11:52:09|0.0353
11:52:10|0.0353
11:52:11|0.0353
11:52:12|0.0353
11:52:13|0.0353
11:52:14|0.0352822
11:52:15|0.0352822
11:52:16|0.0352822
11:52:17|0.0352822
11:52:19|0.0352822
11:52:20|0.0352822
11:52:20|0.0352822
11:52:22|0.0352822
11:52:23|0.0352822
11:52:24|0.0352822
11:52:25|0.03529747
11:52:25|0.03529747
11:52:26|0.03529747
11:52:27|0.03529747
11:52:28|0.03529747
11:52:30|0.03529747
11:52:30|0.03529747
11:52:31|0.03529747
11:52:32|0.03529747
11:52:34|0.03529747
11:52:35|0.03529747
11:52:35|0.03529747
11:52:36|0.03529747
11:52:38|0.03529747
11:52:38|0.03529747
11:52:40|0.03529747
11:52:41|0.03529747
11:52:42|0.03529747
11:52:43|0.03529747
11:52:44|0.03529747
11:52:45|0.03529747
11:52:46|0.03528128
11:52:47|0.03528
11:52:48|0.03527586
11:52:49|0.03527586
11:52:50|0.03526806
11:52:51|0.03526487
11:52:52|0.0352612
11:52:53|0.0352612
11:52:54|0.0352612
11:52:56|0.03524691
11:52:56|0.03524691
11:52:57|0.03524213
11:52:58|0.03524213
11:52:59|0.03524213
11:53:00|0.03524213
11:53:02|0.03524213
11:53:03|0.03524213
11:53:04|0.03524213
11:53:05|0.03524213
11:53:06|0.03524213
11:53:07|0.03524213
11:53:08|0.03524213
11:53:09|0.03524213
11:53:10|0.03524213
11:53:11|0.03524212
11:53:12|0.03524212
11:53:13|0.03524212
11:53:15|0.03524212
11:53:15|0.03524212
11:53:16|0.03524212
11:53:17|0.03524212
11:53:18|0.03524212
11:53:19|0.03521735
11:53:20|0.0352421
11:53:21|0.0352421
11:53:22|0.0352421
11:53:23|0.0352197
11:53:24|0.0352197
11:53:26|0.0352197
11:53:27|0.0352197
11:53:28|0.0352257
11:53:29|0.03522571
11:53:30|0.03522679
11:53:31|0.03522679
11:53:32|0.03522339
11:53:33|0.03522339
11:53:34|0.03522339
11:53:35|0.03522339
11:53:36|0.03522372
11:53:38|0.03523998
11:53:38|0.03523998
11:53:39|0.03523998
11:53:40|0.03521736
11:53:41|0.03521736
11:53:42|0.03521736
11:53:43|0.03521736
11:53:44|0.03523996
11:53:45|0.03524203
11:53:46|0.03524203
11:53:47|0.03524203
11:53:48|0.03524203
11:53:49|0.03524213
11:53:51|0.03524213
11:53:51|0.03524213
11:53:52|0.03524213
11:53:53|0.03524213
11:53:54|0.03524213
11:53:55|0.03524547
11:53:56|0.03526328
11:53:57|0.03533573
11:53:59|0.03533573
11:54:00|0.03533573
11:54:01|0.03533573
11:54:02|0.03533573
11:54:03|0.03533573
11:54:05|0.03533573
11:54:05|0.03533573
11:54:06|0.03530377
11:54:08|0.03530377
11:54:09|0.03530377
11:54:10|0.03534145
11:54:11|0.03534145
11:54:12|0.03534145
11:54:13|0.03534145
11:54:15|0.03534869
11:54:15|0.03534277
11:54:16|0.03534277
11:54:17|0.03534277
11:54:18|0.03534277
11:54:19|0.03535136
11:54:20|0.03535136
11:54:21|0.03535136
11:54:23|0.03535362
11:54:23|0.03535362
11:54:24|0.03535362
11:54:25|0.03536
11:54:26|0.03536
11:54:27|0.03536
11:54:28|0.03536
11:54:29|0.03536
11:54:30|0.03536001
11:54:31|0.03536001
11:54:32|0.03536001
11:54:34|0.03536001
11:54:34|0.03536001
11:54:35|0.03536001
11:54:36|0.03536
11:54:37|0.03536
11:54:39|0.03536
11:54:39|0.03536
11:54:40|0.03536
11:54:41|0.03536
11:54:42|0.03536
11:54:44|0.03534866
11:54:44|0.03534866
11:54:45|0.03534866
11:54:46|0.03534866
11:54:47|0.03535129
11:54:48|0.03535129
11:54:49|0.03535129
11:54:50|0.03535129
11:54:52|0.03535129
11:54:52|0.03535129
11:54:54|0.03535129
11:54:55|0.03535129
11:54:55|0.03535129
11:54:57|0.03533574
11:54:57|0.03533574
11:55:00|0.03533574
11:55:01|0.03533574
11:55:02|0.03533574
11:55:04|0.03533574
11:55:05|0.03533574
11:55:06|0.03533574
11:55:07|0.03533574
11:55:08|0.03533574
11:55:10|0.03533574
11:55:11|0.03533574
11:55:12|0.03533574
11:55:13|0.03533574
11:55:14|0.03533574
11:55:15|0.03533573
11:55:16|0.03533573
11:55:17|0.03533573
11:55:18|0.03533573
11:55:19|0.03533573
11:55:20|0.03527323
11:55:21|0.03527323
11:55:22|0.03527323
11:55:22|0.03527323
11:55:25|0.03527323
11:55:25|0.03527323
11:55:26|0.03527323
11:55:27|0.03527323
11:55:28|0.03527323
11:55:29|0.03527323
11:55:30|0.03527323
11:55:32|0.03527323
11:55:32|0.03528983
11:55:34|0.03531671
11:55:35|0.03531671
11:55:36|0.03528985
11:55:37|0.03528985
11:55:37|0.03528985
11:55:39|0.03528985
11:55:40|0.03528985
11:55:41|0.03528985
11:55:42|0.03528985
11:55:43|0.03528561
11:55:43|0.03528561
11:55:45|0.03528561
11:55:46|0.03528561
11:55:47|0.03527005
11:55:48|0.03526894
11:55:49|0.03528477
11:55:50|0.03528477
11:55:51|0.03528477
11:55:52|0.03528477
11:55:53|0.03529556
11:55:54|0.03529556
11:55:55|0.03531644
11:55:56|0.03531644
11:55:57|0.03531644
11:55:57|0.03531644
11:55:58|0.03531644
11:56:00|0.03531644
11:56:02|0.03531644
11:56:03|0.03531644
11:56:05|0.03531644
11:56:06|0.03531644
11:56:06|0.03529163
11:56:08|0.03529163
11:56:08|0.03529163
11:56:10|0.03529163
11:56:12|0.03529163
11:56:13|0.03529163
11:56:14|0.03529163
11:56:15|0.03529163
11:56:16|0.03529163
11:56:16|0.03529163
11:56:18|0.03529163
11:56:19|0.03529163
11:56:20|0.03529163
11:56:21|0.03529163
11:56:22|0.03529163
11:56:23|0.03526778
11:56:24|0.03526778
11:56:25|0.03526778
11:56:26|0.03526778
11:56:27|0.03526778
11:56:27|0.03526778
11:56:28|0.03526778
11:56:30|0.03526778
11:56:30|0.03526778
11:56:32|0.03526778
11:56:33|0.03526778
11:56:34|0.03526778
11:56:35|0.03526778
11:56:36|0.03526778
11:56:37|0.03526778
11:56:38|0.03526487
11:56:39|0.03526487
11:56:40|0.03526487
11:56:41|0.03526487
11:56:42|0.03522233
11:56:42|0.03522233
11:56:44|0.03522233
11:56:45|0.03522233
11:56:45|0.03522233
11:56:47|0.03522233
11:56:48|0.03522233
11:56:49|0.03522233
11:56:50|0.03526537
11:56:51|0.03526537
11:56:51|0.03526537
11:56:53|0.03526537
11:56:54|0.03526537
11:56:55|0.03526537
11:56:56|0.03526537
11:56:57|0.03526537
11:56:58|0.03526537
11:56:58|0.03524647
11:57:00|0.03524647
11:57:00|0.03524647
11:57:03|0.03524647
11:57:04|0.03524647
11:57:06|0.03524647
11:57:07|0.03524647
11:57:07|0.03524647
11:57:09|0.03524647
11:57:10|0.0352381
11:57:10|0.0352381
11:57:12|0.0352381
11:57:13|0.03521001
11:57:13|0.03521001
11:57:16|0.03521001
11:57:16|0.03521001
11:57:17|0.03521001
11:57:18|0.03521001
11:57:19|0.03521001
11:57:20|0.03521001
11:57:22|0.03521001
11:57:23|0.03521001
11:57:24|0.03521001
11:57:24|0.03521001
11:57:26|0.03521001
11:57:27|0.03521001
11:57:28|0.03521001
11:57:29|0.03521001
11:57:30|0.03521001
11:57:31|0.03521001
11:57:31|0.03521001
11:57:34|0.03521001
11:57:34|0.03521213
11:57:35|0.03521213
11:57:36|0.03521213
11:57:37|0.03521213
11:57:38|0.03521213
11:57:39|0.03520432
11:57:40|0.03521001
11:57:41|0.03520408
11:57:42|0.03520169
11:57:43|0.03520169
11:57:45|0.03520169
11:57:46|0.03520169
11:57:47|0.03520169
11:57:48|0.03520169
11:57:49|0.03520169
11:57:50|0.03520169
11:57:51|0.03520169
11:57:51|0.03520169
11:57:53|0.03521213
11:57:54|0.03521213
11:57:54|0.03521213
11:57:56|0.03521213
11:57:57|0.03521213
11:57:58|0.03521213
11:57:59|0.03520071
11:58:00|0.03520071
11:58:00|0.03520071
11:58:01|0.03520071
11:58:04|0.03520071
11:58:05|0.03520071
11:58:05|0.03520071
11:58:08|0.03521213
11:58:08|0.03521213
11:58:10|0.03521213
11:58:11|0.03521213
11:58:13|0.03526255
11:58:14|0.03526255
11:58:15|0.03526255
11:58:16|0.03535768
11:58:17|0.03535768
11:58:19|0.0353
11:58:19|0.0353
11:58:20|0.0353
11:58:21|0.0353
11:58:22|0.0353
11:58:24|0.0353
11:58:24|0.0353
11:58:26|0.0353
11:58:26|0.0353
11:58:28|0.0353
11:58:28|0.0353
11:58:30|0.0353
11:58:31|0.0353
11:58:32|0.0353
11:58:33|0.03532805
11:58:34|0.0353518
11:58:35|0.0353518
11:58:36|0.0353518
11:58:37|0.0353518
11:58:38|0.0353518
11:58:39|0.0353518
11:58:40|0.0353518
11:58:41|0.0353518
11:58:42|0.0353518
11:58:43|0.0353518
11:58:43|0.0353518
11:58:44|0.0353518
11:58:47|0.0353518
11:58:47|0.0353518
11:58:48|0.0353518
11:58:49|0.0353518
11:58:50|0.0353518
11:58:51|0.0353518
11:58:52|0.0353518
11:58:53|0.0353518
11:58:54|0.0353518
11:58:55|0.0353518
11:58:56|0.03533943
11:58:57|0.03533943
11:58:58|0.03533943
11:58:59|0.03533943
11:59:00|0.03533943
11:59:01|0.03533943
11:59:02|0.03533943
11:59:04|0.03532
11:59:06|0.03532
11:59:06|0.03532131
11:59:08|0.03532131
11:59:09|0.03532131
11:59:10|0.03532131
11:59:12|0.03532152
11:59:12|0.03532152
11:59:14|0.03532
11:59:15|0.03532001
11:59:15|0.03532001
11:59:17|0.03532001
11:59:18|0.03535176
11:59:19|0.03535176
11:59:20|0.03532449
11:59:21|0.03532449
11:59:23|0.0353245
11:59:23|0.0353245
11:59:24|0.0353245
11:59:25|0.03532
11:59:26|0.03532
11:59:27|0.03532
11:59:28|0.03532
11:59:29|0.03532
11:59:30|0.03532
11:59:31|0.03532
11:59:32|0.03532
11:59:33|0.03532
11:59:34|0.03532
11:59:35|0.03532
11:59:36|0.03532
11:59:37|0.03532
11:59:38|0.03533264
11:59:39|0.03533264
11:59:40|0.03533264
11:59:41|0.03533264
11:59:42|0.03533264
11:59:43|0.03533264
11:59:44|0.03533264
11:59:45|0.03533026
11:59:46|0.03532746
11:59:47|0.03533
11:59:48|0.03533
11:59:49|0.03533
11:59:50|0.03533
11:59:51|0.03533
11:59:52|0.03533
11:59:53|0.03533397
11:59:54|0.03533397
11:59:55|0.03533397
11:59:56|0.03533397
11:59:57|0.03533397
11:59:58|0.03533397
11:59:59|0.03535
12:00:00|0.03535
12:00:02|0.03535
12:00:03|0.03535
12:00:04|0.03535
12:00:06|0.03535
12:00:06|0.03535
12:00:08|0.03534445
12:00:09|0.03534281
12:00:10|0.03534281
12:00:12|0.03534275
12:00:13|0.03534275
12:00:14|0.03534275
12:00:15|0.03534275
12:00:16|0.03534275
12:00:17|0.03534275
12:00:17|0.03534275
12:00:19|0.03534275
12:00:19|0.03534275
12:00:21|0.03534275
12:00:22|0.03534275
12:00:22|0.03534275
12:00:24|0.03534275
12:00:25|0.03533397
12:00:26|0.03533397
12:00:27|0.03533397
12:00:28|0.03533397
12:00:29|0.03533397
12:00:30|0.03533397
12:00:31|0.03533397
12:00:31|0.03533397
12:00:33|0.03533397
12:00:34|0.03533566
12:00:35|0.03533566
12:00:36|0.03533566
12:00:37|0.03533566
12:00:38|0.03533566
12:00:39|0.03533566
12:00:41|0.03534192
12:00:41|0.03534192
12:00:43|0.03534192
12:00:44|0.03534192
12:00:45|0.03534192
12:00:46|0.03534192
12:00:47|0.03534192
12:00:48|0.03534192
12:00:50|0.03534192
12:00:50|0.03534192
12:00:51|0.03534192
12:00:52|0.03534192
12:00:53|0.03534192
12:00:54|0.03534192
12:00:55|0.03534192
12:00:56|0.03534192
12:00:57|0.03534192
12:00:58|0.03534192
12:00:59|0.03534192
12:01:00|0.03534192
12:01:01|0.03534192
12:01:02|0.03534403
12:01:03|0.03534403
12:01:04|0.03534403
12:01:05|0.03534403
12:01:07|0.03534403
12:01:09|0.03534403
12:01:09|0.03534403
12:01:10|0.03534403
12:01:12|0.03534403
12:01:13|0.03534403
12:01:14|0.03534403
12:01:15|0.03534403
12:01:16|0.03534403
12:01:17|0.03534403
12:01:18|0.03535
12:01:20|0.0353518
12:01:21|0.0353518
12:01:22|0.03536138
12:01:23|0.03536138
12:01:24|0.03536138
12:01:25|0.03539185
12:01:26|0.03539185
12:01:27|0.03539185
12:01:28|0.03539185
12:01:30|0.03539185
12:01:30|0.03539185
12:01:31|0.03538657
12:01:32|0.03538657
12:01:33|0.03538657
12:01:34|0.03534317
12:01:36|0.03534317
12:01:36|0.03534317
12:01:38|0.03534317
12:01:39|0.03534317
12:01:40|0.03534317
12:01:40|0.03534317
12:01:42|0.03534317
12:01:42|0.03534317
12:01:44|0.03534317
12:01:44|0.0353822
12:01:45|0.0353822
12:01:46|0.0353822
12:01:48|0.0353822
12:01:49|0.0353822
12:01:50|0.0353822
12:01:51|0.03536054
12:01:52|0.03536054
12:01:52|0.03536054
12:01:55|0.03536054
12:01:56|0.03536054
12:01:57|0.03536054
12:01:57|0.03536054
12:01:59|0.03536054
12:02:00|0.03536054
12:02:01|0.03536054
12:02:02|0.03536054
12:02:03|0.03536054
12:02:04|0.03536054
12:02:05|0.03536054
12:02:07|0.03536054
12:02:07|0.03536054
12:02:08|0.03536054
12:02:10|0.03536054
12:02:10|0.03536054
12:02:13|0.03536054
12:02:13|0.03536054
12:02:15|0.03536054
12:02:15|0.03536054
12:02:17|0.03536054
12:02:19|0.03536054
12:02:20|0.03536054
12:02:22|0.03536054
12:02:22|0.03537405
12:02:23|0.03537405
12:02:24|0.03537405
12:02:25|0.03537405
12:02:27|0.03537405
12:02:28|0.03537405
12:02:29|0.03537405
12:02:30|0.03538084
12:02:31|0.03538084
12:02:31|0.03538084
12:02:33|0.03538461
12:02:34|0.03539165
12:02:36|0.03539165
12:02:36|0.03539165
12:02:38|0.03539165
12:02:39|0.03539165
12:02:40|0.03539165
12:02:41|0.03539165
12:02:42|0.03539165
12:02:43|0.03539165
12:02:44|0.03539165
12:02:45|0.03539165
12:02:46|0.03539165
12:02:47|0.03539165
12:02:47|0.03539165
12:02:49|0.03540999
12:02:49|0.03540999
12:02:51|0.03542186
12:02:51|0.03542186
12:02:53|0.035406
12:02:54|0.035406
12:02:54|0.03542184
12:02:56|0.03542184
12:02:57|0.035406
12:02:58|0.035406
12:02:59|0.035406
12:03:00|0.03542187
12:03:01|0.03542187
12:03:02|0.03542187
12:03:03|0.03542189
12:03:04|0.03542189
12:03:05|0.03542189
12:03:06|0.03542189
12:03:07|0.03542189
12:03:09|0.03542189
12:03:09|0.03542189
12:03:10|0.0354291
12:03:11|0.03542283
12:03:12|0.03542283
12:03:13|0.03542189
12:03:14|0.03542189
12:03:15|0.03542189
12:03:16|0.03542189
12:03:17|0.03542189
12:03:18|0.035406
12:03:19|0.03539167
12:03:20|0.03539165
12:03:21|0.03539165
12:03:22|0.03539165
12:03:23|0.03537966
12:03:24|0.03537966
12:03:25|0.03537966
12:03:26|0.03537966
12:03:27|0.03537966
12:03:28|0.03537966
12:03:29|0.03537966
12:03:30|0.03534796
12:03:31|0.03534796
12:03:32|0.03534796
12:03:33|0.03534796
12:03:34|0.03534796
12:03:35|0.03534796
12:03:37|0.03534796
12:03:39|0.03534796
12:03:39|0.03534796
12:03:40|0.03534796
12:03:41|0.03534796
12:03:42|0.03534796
12:03:43|0.03537734
12:03:44|0.03537734
12:03:45|0.03537734
12:03:46|0.03537734
12:03:47|0.03537734
12:03:48|0.03537734
12:03:49|0.03537734
12:03:50|0.03537734
12:03:52|0.03539593
12:03:53|0.03539593
12:03:54|0.03539593
12:03:55|0.03539593
12:03:56|0.03539593
12:03:57|0.03539593
12:03:58|0.03539593
12:03:59|0.03539593
12:04:00|0.03539593
12:04:01|0.03539593
12:04:01|0.03539593
12:04:03|0.03539593
12:04:04|0.03539593
12:04:05|0.03539593
12:04:06|0.03539593
12:04:07|0.03539593
12:04:08|0.03539593
12:04:08|0.03539593
12:04:11|0.03539591
12:04:12|0.03539591
12:04:12|0.03539591
12:04:15|0.03537966
12:04:15|0.03537966
12:04:16|0.03537966
12:04:18|0.03537966
12:04:19|0.03537966
12:04:20|0.03537966
12:04:20|0.03537966
12:04:21|0.035348
12:04:23|0.035348
12:04:24|0.035348
12:04:25|0.035348
12:04:26|0.035348
12:04:27|0.035348
12:04:29|0.035348
12:04:30|0.035348
12:04:31|0.035348
12:04:33|0.03534825
12:04:33|0.03534825
12:04:35|0.03534825
12:04:36|0.03534825
12:04:37|0.03534802
12:04:38|0.03534802
12:04:39|0.03533001
12:04:40|0.03533
12:04:40|0.03530255
12:04:42|0.03530255
12:04:43|0.03532404
12:04:43|0.03532404
12:04:45|0.03532404
12:04:46|0.03532404
12:04:46|0.03532404
12:04:48|0.03532404
12:04:50|0.03532404
12:04:50|0.03532404
12:04:51|0.03532404
12:04:52|0.03532404
12:04:53|0.03532404
12:04:54|0.03531825
12:04:55|0.03531825
12:04:57|0.03531825
12:04:57|0.03531825
12:04:58|0.03531825
12:05:00|0.03531825
12:05:00|0.03530254
12:05:02|0.03530254
12:05:03|0.03530254
12:05:05|0.03530254
12:05:05|0.03530254
12:05:06|0.03533
12:05:07|0.03533
12:05:08|0.03533
12:05:10|0.03533
12:05:12|0.03533
12:05:13|0.03533
12:05:14|0.03533
12:05:16|0.03533
12:05:16|0.03533
12:05:17|0.03533
12:05:19|0.03533
12:05:20|0.03533
12:05:21|0.03533077
12:05:22|0.03533077
12:05:23|0.03533077
12:05:24|0.03533077
12:05:25|0.03533077
12:05:26|0.03533077
12:05:28|0.03533077
12:05:28|0.03533077
12:05:29|0.03533077
12:05:30|0.03533077
12:05:31|0.03533077
12:05:33|0.03533077
12:05:35|0.03533077
12:05:35|0.03533077
12:05:36|0.03533077
12:05:37|0.03533077
12:05:38|0.03533077
12:05:39|0.03533077
12:05:40|0.03533077
12:05:41|0.03533077
12:05:42|0.03533077
12:05:44|0.03533077
12:05:45|0.03533077
12:05:46|0.03533077
12:05:47|0.03533077
12:05:47|0.03533077
12:05:49|0.03533077
12:05:50|0.03533077
12:05:51|0.0353308
12:05:52|0.03533
12:05:53|0.03533
12:05:54|0.03533
12:05:55|0.03533
12:05:56|0.03533
12:05:57|0.03533
12:05:58|0.03533
12:05:59|0.03533
12:06:00|0.03533
12:06:01|0.03533
12:06:02|0.03533
12:06:03|0.03535135
12:06:04|0.03535135
12:06:05|0.03535134
12:06:06|0.03535135
12:06:07|0.03535135
12:06:08|0.03535135
12:06:09|0.03535135
12:06:10|0.03535135
12:06:12|0.03535135
12:06:13|0.03535135
12:06:14|0.03535135
12:06:15|0.03535135
12:06:16|0.03535135
12:06:17|0.03535135
12:06:18|0.03535135
12:06:20|0.03535607
12:06:20|0.03535087
12:06:21|0.03533791
12:06:23|0.03536984
12:06:24|0.03536984
12:06:24|0.03536984
12:06:26|0.03536984
12:06:27|0.03536984
12:06:28|0.03536984
12:06:29|0.03536984
12:06:31|0.03536984
12:06:32|0.03536984
12:06:34|0.03536984
12:06:34|0.03536984
12:06:35|0.03536984
12:06:36|0.03536984
12:06:37|0.03536984
12:06:39|0.03536984
12:06:39|0.03536984
12:06:41|0.03536984
12:06:41|0.03536984
12:06:43|0.03536984
12:06:43|0.03536984
12:06:46|0.03542179
12:06:46|0.03542179
12:06:47|0.03542179
12:06:48|0.03544257
12:06:49|0.03544257
12:06:50|0.03544257
12:06:51|0.03544257
12:06:52|0.03544257
12:06:53|0.03550954
12:06:54|0.03550746
12:06:55|0.03550746
12:06:56|0.03550746
12:06:57|0.0355
12:06:58|0.0355
12:06:59|0.0355
12:07:00|0.0355
12:07:01|0.0355
12:07:02|0.0355
12:07:03|0.0355
12:07:04|0.0355
12:07:05|0.03546878
12:07:06|0.03543254
12:07:07|0.03543254
12:07:08|0.03543254
12:07:09|0.03543254
12:07:10|0.03543254
12:07:12|0.03543254
12:07:14|0.03543254
12:07:15|0.03543254
12:07:16|0.03543254
12:07:17|0.03543254
12:07:18|0.03543254
12:07:19|0.03543254
12:07:20|0.03547315
12:07:21|0.03547315
12:07:21|0.03547315
12:07:23|0.03547315
12:07:24|0.03547315
12:07:25|0.03547316
12:07:26|0.03547317
12:07:27|0.03549523
12:07:27|0.03549523
12:07:29|0.03549523
12:07:29|0.03549523
12:07:31|0.03549523
12:07:33|0.03549523
12:07:33|0.03549523
12:07:34|0.03549523
12:07:35|0.03549523
12:07:36|0.03549523
12:07:37|0.03547329
12:07:38|0.03547329
12:07:40|0.03547329
12:07:41|0.03550182
12:07:42|0.03550182
12:07:43|0.03550182
12:07:45|0.03550183
12:07:45|0.03550183
12:07:46|0.03550183
12:07:47|0.03550183
12:07:48|0.03550183
12:07:49|0.03550183
12:07:50|0.03549524
12:07:51|0.03549524
12:07:52|0.03549524
12:07:53|0.03549524
12:07:54|0.03549524
12:07:55|0.03549524
12:07:56|0.03549524
12:07:57|0.03549524
12:07:58|0.03549524
12:07:59|0.03549524
12:08:00|0.03548439
12:08:01|0.03547859
12:08:02|0.03547316
12:08:03|0.03547316
12:08:04|0.03547316
12:08:05|0.03547316
12:08:06|0.03547316
12:08:07|0.03547316
12:08:08|0.03547316
12:08:09|0.03547316
12:08:10|0.03547316
12:08:12|0.03547316
12:08:14|0.03550938
12:08:15|0.03550938
12:08:16|0.03550938
12:08:16|0.03550938
12:08:18|0.03551
12:08:18|0.03548572
12:08:21|0.03548572
12:08:21|0.03548572
12:08:22|0.03548572
12:08:23|0.03548572
12:08:24|0.03548572
12:08:25|0.03548572
12:08:26|0.03548572
12:08:27|0.03548572
12:08:28|0.03548572
12:08:29|0.03548572
12:08:30|0.03548572
12:08:31|0.03548572
12:08:32|0.03548572
12:08:33|0.03548572
12:08:34|0.03548572
12:08:35|0.03548572
12:08:36|0.03548572
12:08:37|0.03548795
12:08:38|0.03548795
12:08:39|0.03548795
12:08:40|0.03548795
12:08:41|0.03548794
12:08:42|0.03548794
12:08:43|0.03548794
12:08:44|0.03548794
12:08:45|0.03548794
12:08:46|0.03550998
12:08:47|0.03550998
12:08:48|0.03548794
12:08:49|0.03548794
12:08:50|0.03548784
12:08:51|0.03548784
12:08:52|0.03548784
12:08:53|0.03548784
12:08:54|0.03548784
12:08:55|0.03548794
12:08:56|0.03548784
12:08:57|0.03548784
12:08:58|0.03548794
12:08:59|0.03548794
12:09:00|0.03548794
12:09:01|0.03548794
12:09:02|0.03548794
12:09:04|0.03548794
12:09:04|0.03548794
12:09:06|0.03548794
12:09:06|0.03548794
12:09:08|0.03548794
12:09:08|0.03548794
12:09:10|0.03548794
12:09:11|0.03548794
12:09:12|0.03548794
12:09:13|0.03548794
12:09:15|0.03549141
12:09:16|0.03551
12:09:18|0.03551
12:09:18|0.03551
12:09:19|0.03551
12:09:21|0.03551
12:09:22|0.03551
12:09:22|0.03551
12:09:24|0.03551
12:09:25|0.03551
12:09:26|0.03551036
12:09:27|0.03551036
12:09:28|0.03551036
12:09:29|0.03551036
12:09:29|0.03551036
12:09:31|0.03551036
12:09:32|0.03551036
12:09:32|0.03551036
12:09:35|0.03551036
12:09:35|0.03551036
12:09:36|0.03551036
12:09:37|0.03551036
12:09:38|0.03551036
12:09:39|0.03551948
12:09:40|0.03551948
12:09:41|0.03551948
12:09:42|0.03551948
12:09:43|0.03552
12:09:44|0.03552
12:09:45|0.03552
12:09:46|0.03552
12:09:48|0.03552
12:09:49|0.03552
12:09:50|0.03552
12:09:51|0.03552
12:09:52|0.03552
12:09:53|0.03552
12:09:54|0.03552
12:09:55|0.03551036
12:09:56|0.03551036
12:09:57|0.03551947
12:09:57|0.03551947
12:09:59|0.03551036
12:10:01|0.03551036
12:10:01|0.03551036
12:10:02|0.03551036
12:10:03|0.03551036
12:10:04|0.03549157
12:10:05|0.03549157
12:10:06|0.03549157
12:10:07|0.03549157
12:10:08|0.03549157
12:10:09|0.03549157
12:10:10|0.03549157
12:10:11|0.03549157
12:10:12|0.03551036
12:10:13|0.03551036
12:10:15|0.03551036
12:10:17|0.03551036
12:10:18|0.03551036
12:10:19|0.03551036
12:10:20|0.03551036
12:10:21|0.03551036
12:10:22|0.03551036
12:10:23|0.03548044
12:10:24|0.03548044
12:10:25|0.03548044
12:10:26|0.03548044
12:10:27|0.03548044
12:10:28|0.03548044
12:10:30|0.03548044
12:10:30|0.03548044
12:10:31|0.03551947
12:10:32|0.0355262
12:10:33|0.03552591
12:10:34|0.03552
12:10:35|0.03551999
12:10:36|0.0355297
12:10:38|0.03553174
12:10:39|0.03553174
12:10:40|0.03553174
12:10:40|0.03552985
12:10:43|0.03552985
12:10:43|0.03552985
12:10:44|0.03552985
12:10:45|0.03552985
12:10:46|0.03552985
12:10:47|0.03552985
12:10:48|0.03552985
12:10:49|0.03552985
12:10:50|0.03552985
12:10:51|0.03552985
12:10:52|0.03552985
12:10:53|0.03552985
12:10:54|0.03552985
12:10:55|0.03552985
12:10:56|0.03552985
12:10:57|0.03552985
12:10:58|0.03553175
12:10:59|0.03553175
12:11:00|0.03553175
12:11:01|0.03553175
12:11:02|0.03553175
12:11:03|0.03553175
12:11:04|0.03553175
12:11:06|0.03553162
12:11:07|0.03553534
12:11:08|0.03553534
12:11:10|0.03553534
12:11:10|0.03553534
12:11:11|0.03553534
12:11:12|0.03553534
12:11:13|0.03553534
12:11:14|0.03553534
12:11:15|0.03553968
12:11:17|0.03553968
12:11:17|0.03553968
12:11:20|0.03552879
12:11:20|0.035543
12:11:22|0.035543
12:11:22|0.035543
12:11:24|0.035543
12:11:24|0.035543
12:11:27|0.035543
12:11:27|0.03554622
12:11:28|0.03554622
12:11:29|0.03554622
12:11:30|0.03554622
12:11:31|0.03554622
12:11:32|0.03554622
12:11:33|0.03554622
12:11:34|0.03554622
12:11:35|0.03554208
12:11:36|0.03553995
12:11:37|0.03553995
12:11:38|0.03553995
12:11:39|0.03553995
12:11:40|0.03554622
12:11:41|0.03554622
12:11:42|0.03554622
12:11:43|0.03551297
12:11:44|0.03551297
12:11:45|0.03549613
12:11:46|0.03549613
12:11:47|0.03549613
12:11:48|0.03549613
12:11:49|0.03545653
12:11:50|0.03545653
12:11:51|0.03545653
12:11:52|0.03545661
12:11:53|0.03545661
12:11:54|0.03545661
12:11:55|0.03545661
12:11:56|0.03545661
12:11:57|0.03545978
12:11:58|0.03545978
12:11:59|0.03545978
12:12:00|0.03545978
12:12:01|0.03545978
12:12:02|0.03545978
12:12:03|0.03545978
12:12:04|0.03545978
12:12:06|0.03545978
12:12:07|0.03545978
12:12:08|0.03545978
12:12:09|0.03546152
12:12:10|0.03546152
12:12:10|0.03546152
12:12:12|0.03546152
12:12:13|0.03549599
12:12:14|0.03549599
12:12:14|0.03549599
12:12:16|0.03545928
12:12:17|0.03545928
12:12:19|0.03544957
12:12:19|0.03544957
12:12:21|0.03544957
12:12:23|0.03550114
12:12:23|0.03550114
12:12:24|0.03546982
12:12:25|0.03546982
12:12:26|0.03544942
12:12:27|0.03547723
12:12:28|0.03551027
12:12:29|0.03551158
12:12:30|0.03551158
12:12:31|0.03551158
12:12:33|0.03550869
12:12:34|0.03550869
12:12:35|0.03550869
12:12:36|0.03549288
12:12:37|0.03549288
12:12:38|0.03549288
12:12:39|0.03549288
12:12:40|0.03549288
12:12:41|0.03549288
12:12:42|0.03549288
12:12:43|0.03549288
12:12:44|0.03549288
12:12:45|0.03549288
12:12:46|0.03549288
12:12:48|0.03549288
12:12:48|0.03549288
12:12:49|0.03549288
12:12:50|0.03549288
12:12:51|0.03549288
12:12:52|0.03549588
12:12:54|0.03549588
12:12:55|0.0355237
12:12:56|0.0354773
12:12:57|0.0354773
12:12:58|0.0354929
12:12:58|0.0354929
12:12:59|0.0354929
12:13:01|0.0354929
12:13:01|0.0354929
12:13:03|0.0354929
12:13:04|0.0354929
12:13:05|0.03543257
12:13:07|0.03543257
12:13:08|0.03543257
12:13:09|0.03543257
12:13:10|0.03543259
12:13:11|0.03543259
12:13:12|0.03543259
12:13:13|0.03541772
12:13:14|0.03541772
12:13:15|0.03541772
12:13:15|0.03541772
12:13:18|0.03541616
12:13:18|0.03541616
12:13:20|0.03541616
12:13:22|0.0354
12:13:22|0.03539997
12:13:23|0.03539997
12:13:24|0.03539997
12:13:26|0.03539997
12:13:27|0.035389
12:13:28|0.03538125
12:13:30|0.03538259
12:13:30|0.03538259
12:13:31|0.03538259
12:13:32|0.03538259
12:13:33|0.03538439
12:13:34|0.03537683
12:13:35|0.03537
12:13:36|0.03536984
12:13:37|0.03536055
12:13:38|0.03536055
12:13:39|0.03536055
12:13:40|0.03536054
12:13:41|0.03536054
12:13:42|0.03536054
12:13:44|0.03535001
12:13:46|0.03543628
12:13:46|0.03534538
12:13:47|0.03536606
12:13:49|0.03534728
12:13:51|0.03536046
12:13:51|0.03536046
12:13:52|0.03533079
12:13:53|0.03533079
12:13:54|0.03535871
12:13:55|0.03535871
12:13:56|0.03533
12:13:57|0.03529529
12:13:58|0.03529529
12:13:59|0.03527522
12:14:00|0.035
12:14:01|0.0350499
12:14:02|0.03505
12:14:03|0.03505
12:14:04|0.03505
12:14:05|0.03505
12:14:06|0.03504998
12:14:07|0.03504998
12:14:08|0.03501681
12:14:10|0.03502419
12:14:10|0.03502419
12:14:12|0.035
12:14:13|0.035
12:14:14|0.03501202
12:14:15|0.03501202
12:14:16|0.03504154
12:14:18|0.03504154
12:14:19|0.03504154
12:14:19|0.03504154
12:14:22|0.03500258
12:14:22|0.035
12:14:23|0.035
12:14:24|0.03501706
12:14:25|0.03496
12:14:27|0.03496012
12:14:27|0.03496012
12:14:29|0.03496012
12:14:30|0.03496637
12:14:30|0.03496637
12:14:32|0.03496637
12:14:33|0.03496637
12:14:33|0.03497222
12:14:35|0.03499228
12:14:36|0.035004
12:14:37|0.03501524
12:14:37|0.03501524
12:14:39|0.03501524
12:14:40|0.03501524
12:14:40|0.03501524
12:14:42|0.03501524
12:14:43|0.03501524
12:14:44|0.03500767
12:14:46|0.03500767
12:14:46|0.035004
12:14:47|0.035004
12:14:48|0.035004
12:14:49|0.03501928
12:14:50|0.03501941
12:14:51|0.03501941
12:14:52|0.03501941
12:14:53|0.03501041
12:14:55|0.03501041
12:14:56|0.03501041
12:14:57|0.03501041
12:14:58|0.03501041
12:14:59|0.03501041
12:15:00|0.03501041
12:15:01|0.03501041
12:15:02|0.03501041
12:15:03|0.03501041
12:15:04|0.03503998
12:15:05|0.03503998
12:15:06|0.03503998
12:15:07|0.03503998
12:15:08|0.03503998
12:15:10|0.0350255
12:15:10|0.0350255
12:15:11|0.03503049
12:15:12|0.03503049
12:15:13|0.03503049
12:15:14|0.03503049
12:15:15|0.03503999
12:15:17|0.03503999
12:15:17|0.03503999
12:15:18|0.03503998
12:15:19|0.03503998
12:15:21|0.0350212
12:15:22|0.0350212
12:15:23|0.03502587
12:15:25|0.03503999
12:15:25|0.0351
12:15:26|0.0350579
12:15:27|0.0350579
12:15:28|0.0350579
12:15:30|0.0350579
12:15:31|0.0350579
12:15:32|0.03506321
12:15:34|0.03505907
12:15:34|0.03509762
12:15:35|0.03509913
12:15:36|0.03512
12:15:37|0.03512
12:15:38|0.03512
12:15:39|0.03512376
12:15:40|0.03512376
12:15:41|0.03512376
12:15:42|0.03512376
12:15:43|0.03510002
12:15:45|0.0351157
12:15:46|0.0351157
12:15:47|0.03513083
12:15:48|0.03513083
12:15:49|0.03513084
12:15:50|0.03513084
12:15:51|0.03513083
12:15:52|0.03513083
12:15:52|0.03513704
12:15:53|0.03513698
12:15:55|0.03513654
12:15:55|0.03513654
12:15:57|0.03513654
12:15:58|0.03513654
12:15:58|0.03513698
12:16:00|0.03513698
12:16:01|0.03513698
12:16:01|0.03514496
12:16:03|0.03514496
12:16:04|0.03514496
12:16:05|0.03514496
12:16:06|0.03514496
12:16:07|0.03513293
12:16:08|0.03513075
12:16:09|0.03512923
12:16:10|0.03512923
12:16:11|0.03512923
12:16:12|0.03512923
12:16:14|0.03512082
12:16:14|0.03512498
12:16:15|0.03515841
12:16:16|0.03515841
12:16:17|0.03513953
12:16:18|0.03511396
12:16:19|0.03512339
12:16:21|0.03510843
12:16:22|0.03510843
12:16:24|0.03510843
12:16:24|0.03510838
12:16:26|0.03509182
12:16:27|0.03511531
12:16:29|0.03511531
12:16:30|0.03511531
12:16:31|0.03507466
12:16:32|0.03507118
12:16:33|0.03507451
12:16:34|0.03507465
12:16:35|0.03507465
12:16:36|0.03506976
12:16:37|0.03505402
12:16:38|0.03507466
12:16:39|0.03507466
12:16:40|0.035
12:16:41|0.0350656
12:16:42|0.0350656
12:16:43|0.03500044
12:16:43|0.03500044
12:16:44|0.03500044
12:16:46|0.03500044
12:16:47|0.03500044
12:16:48|0.03500044
12:16:49|0.03493334
12:16:50|0.03493334
12:16:51|0.03495782
12:16:51|0.0348356
12:16:53|0.03492933
12:16:54|0.03494159
12:16:55|0.03494159
12:16:55|0.03492604
12:16:56|0.03492933
12:16:58|0.03491733
12:16:59|0.0349229
12:16:59|0.0349229
12:17:01|0.03492259
12:17:01|0.03492259
12:17:03|0.03483045
12:17:03|0.03488759
12:17:05|0.03488588
12:17:06|0.0349016
12:17:07|0.03486236
12:17:08|0.03486236
12:17:09|0.03486236
12:17:10|0.03488758
12:17:11|0.03488588
12:17:11|0.03485778
12:17:12|0.03484723
12:17:14|0.03484723
12:17:15|0.03484723
12:17:16|0.034825
12:17:17|0.034825
12:17:18|0.0348
12:17:19|0.034825
12:17:20|0.034825
12:17:21|0.034825
12:17:23|0.03484634
12:17:24|0.03482677
12:17:25|0.03482672
12:17:26|0.0348417
12:17:27|0.03482505
12:17:28|0.03482505
12:17:29|0.03482505
12:17:30|0.034825
12:17:32|0.03483629
12:17:32|0.03483629
12:17:34|0.03483629
12:17:35|0.03483629
12:17:37|0.03483237
12:17:38|0.03483237
12:17:39|0.034825
12:17:40|0.034825
12:17:41|0.034825
12:17:42|0.0348514
12:17:43|0.0348514
12:17:44|0.0348514
12:17:45|0.0348514
12:17:46|0.0348514
12:17:47|0.0348514
12:17:48|0.03482848
12:17:49|0.03482848
12:17:50|0.03482505
12:17:51|0.03482505
12:17:52|0.03482505
12:17:53|0.03482505
12:17:54|0.03482848
12:17:55|0.03482848
12:17:56|0.03485699
12:17:57|0.03485699
12:17:59|0.03483803
12:17:59|0.03483803
12:18:00|0.03483803
12:18:01|0.03483803
12:18:02|0.03483803
12:18:04|0.03483803
12:18:05|0.03483803
12:18:06|0.03483802
12:18:07|0.03485004
12:18:08|0.03485004
12:18:09|0.03485004
12:18:10|0.03485004
12:18:11|0.03489975
12:18:12|0.03489975
12:18:13|0.03485004
12:18:14|0.03485004
12:18:15|0.03485004
12:18:16|0.03488726
12:18:17|0.03487678
12:18:18|0.03487678
12:18:19|0.03487678
12:18:20|0.03485626
12:18:21|0.0349
12:18:22|0.0349
12:18:23|0.03492666
12:18:25|0.03492237
12:18:26|0.03492237
12:18:28|0.03492237
12:18:29|0.03492237
12:18:30|0.03492237
12:18:32|0.03492237
12:18:32|0.03492666
12:18:33|0.03492666
12:18:35|0.03492666
12:18:36|0.03492666
12:18:37|0.03492666
12:18:38|0.03492668
12:18:40|0.03492668
12:18:40|0.03499639
12:18:41|0.03487857
12:18:42|0.03494424
12:18:43|0.03491442
12:18:44|0.03491442
12:18:45|0.03490187
12:18:46|0.03490722
12:18:47|0.03490722
12:18:48|0.03490722
12:18:49|0.03491442
12:18:50|0.03494459
12:18:51|0.03494459
12:18:52|0.03494459
12:18:53|0.03494459
12:18:54|0.03494459
12:18:55|0.03498515
12:18:56|0.03498515
12:18:57|0.03491444
12:18:58|0.03491444
12:18:59|0.03491444
12:19:00|0.03495151
12:19:01|0.03495151
12:19:02|0.03495151
12:19:03|0.03495151
12:19:04|0.03495151
12:19:05|0.03495471
12:19:06|0.03495471
12:19:07|0.03495471
12:19:08|0.034963
12:19:09|0.034963
12:19:10|0.03499059
12:19:11|0.03499059
12:19:12|0.03499064
12:19:13|0.03499064
12:19:15|0.03499064
12:19:17|0.03499064
12:19:17|0.03499064
12:19:18|0.03499064
12:19:19|0.035
12:19:20|0.035
12:19:21|0.035
12:19:22|0.035
12:19:23|0.035
12:19:24|0.035
12:19:25|0.035
12:19:26|0.03501273
12:19:27|0.03501273
12:19:28|0.03501273
12:19:30|0.03501273
12:19:31|0.03501273
12:19:33|0.03501273
12:19:33|0.03501273
12:19:34|0.03501273
12:19:35|0.03501273
12:19:37|0.03501274
12:19:39|0.03501333
12:19:39|0.03501332
12:19:40|0.03501332
12:19:41|0.03501332
12:19:42|0.03501332
12:19:43|0.03501332
12:19:44|0.03501332
12:19:45|0.03501332
12:19:46|0.03501887
12:19:48|0.03501887
12:19:49|0.03501887
12:19:50|0.03500533
12:19:52|0.03500533
12:19:52|0.03500533
12:19:53|0.03500533
12:19:55|0.03500533
12:19:56|0.03500533
12:19:56|0.03502073
12:19:57|0.03500533
12:19:58|0.03500533
12:20:00|0.03500533
12:20:01|0.03501399
12:20:03|0.03501399
12:20:03|0.03502778
12:20:04|0.03502778
12:20:05|0.03502778
12:20:06|0.03502778
12:20:07|0.03501399
12:20:08|0.03501399
12:20:09|0.03501399
12:20:10|0.03500011
12:20:11|0.03500011
12:20:12|0.03500011
12:20:13|0.03500011
12:20:14|0.03501399
12:20:15|0.03501399
12:20:17|0.03499666
12:20:18|0.03499666
12:20:19|0.03499666
12:20:19|0.03499666
12:20:22|0.03499666
12:20:23|0.03499666
12:20:23|0.03499949
12:20:25|0.03499949
12:20:25|0.03499949
12:20:27|0.03499949
12:20:28|0.03499949
12:20:29|0.03499949
12:20:30|0.03499667
12:20:32|0.03499667
12:20:33|0.03499667
12:20:34|0.03499666
12:20:35|0.03499666
12:20:36|0.03499666
12:20:37|0.03498478
12:20:38|0.03498478
12:20:40|0.03498478
12:20:40|0.03498478
12:20:42|0.03498478
12:20:43|0.03498478
12:20:43|0.03497258
12:20:44|0.03497258
12:20:46|0.03497258
12:20:46|0.03497257
12:20:47|0.03491449
12:20:49|0.03491449
12:20:50|0.03491449
12:20:50|0.03491449
12:20:51|0.03491449
12:20:53|0.03491442
12:20:54|0.03491449
12:20:55|0.03491449
12:20:56|0.03491449
12:20:57|0.03491449
12:20:58|0.03491449
12:21:00|0.03491442
12:21:01|0.03494121
12:21:01|0.03494121
12:21:03|0.03494121
12:21:03|0.03491442
12:21:04|0.03493172
12:21:06|0.03493172
12:21:08|0.03491445
12:21:09|0.03491445
12:21:09|0.03491445
12:21:11|0.03491445
12:21:11|0.03491445
12:21:12|0.03491445
12:21:14|0.03491445
12:21:15|0.03492935
12:21:15|0.03492935
12:21:17|0.03491442
12:21:18|0.03491442
12:21:18|0.03491442
12:21:20|0.03491442
12:21:20|0.03491442
12:21:21|0.03491442
12:21:23|0.03491442
12:21:24|0.03491442
12:21:25|0.03491442
12:21:26|0.03491442
12:21:27|0.03491442
12:21:29|0.03491442
12:21:30|0.03493298
12:21:31|0.03491442
12:21:33|0.03491442
12:21:34|0.03492847
12:21:35|0.03492876
12:21:36|0.03493935
12:21:36|0.03493342
12:21:38|0.03493342
12:21:38|0.03493342
12:21:39|0.03493342
12:21:40|0.03493342
12:21:41|0.03493342
12:21:42|0.03493342
12:21:44|0.0349367
12:21:44|0.0349367
12:21:45|0.0349367
12:21:47|0.0349367
12:21:48|0.0349367
12:21:49|0.0349367
12:21:50|0.0349367
12:21:51|0.0349367
12:21:53|0.0349367
12:21:53|0.0349367
12:21:55|0.03493278
12:21:56|0.03493278
12:21:57|0.03491443
12:21:59|0.03491443
12:21:59|0.03493093
12:22:00|0.03493093
12:22:01|0.03493093
12:22:02|0.03493093
12:22:03|0.0349359
12:22:05|0.0349359
12:22:06|0.03493457
12:22:07|0.03493457
12:22:08|0.03493457
12:22:08|0.03493457
12:22:10|0.03493459
12:22:11|0.03493459
12:22:12|0.03493459
12:22:13|0.03493459
12:22:14|0.03491444
12:22:15|0.03491444
12:22:16|0.03492558
12:22:17|0.03492558
12:22:18|0.03492558
12:22:19|0.03492276
12:22:20|0.03491442
12:22:21|0.03491442
12:22:21|0.03491442
12:22:23|0.03491442
12:22:23|0.03491442
12:22:25|0.03491442
12:22:27|0.03491442
12:22:28|0.03491442
12:22:30|0.03491442
12:22:31|0.0349144
12:22:31|0.0349144
12:22:33|0.0349144
12:22:35|0.0349144
12:22:36|0.0349144
12:22:38|0.0349144
12:22:38|0.0349144
12:22:39|0.03490722
12:22:41|0.03491438
12:22:43|0.03490723
12:22:44|0.03490723
12:22:45|0.03490723
12:22:46|0.03490722
12:22:46|0.03490723
12:22:49|0.03490723
12:22:49|0.03490723
12:22:50|0.03490723
12:22:52|0.03490722
12:22:53|0.03488735
12:22:54|0.03484738
12:22:55|0.03484738
12:22:56|0.03484738
12:22:57|0.03484738
12:22:58|0.03484521
12:22:58|0.03485167
12:23:00|0.03485167
12:23:01|0.03485167
12:23:02|0.03485167
12:23:03|0.03484
12:23:04|0.03484345
12:23:05|0.03484
12:23:06|0.03484361
12:23:06|0.03484361
12:23:07|0.03484
12:23:09|0.03484
12:23:10|0.03483808
12:23:12|0.03483804
12:23:12|0.03483804
12:23:13|0.03483804
12:23:14|0.03483804
12:23:15|0.03491625
12:23:16|0.03489167
12:23:17|0.03484855
12:23:18|0.03490452
12:23:19|0.03493257
12:23:20|0.03493257
12:23:21|0.03493257
12:23:22|0.03493841
12:23:23|0.03493841
12:23:24|0.03493841
12:23:25|0.03493841
12:23:26|0.03493841
12:23:28|0.03493841
12:23:30|0.03491032
12:23:30|0.03491032
12:23:32|0.03491032
12:23:34|0.03491032
12:23:35|0.03491032
12:23:36|0.03491032
12:23:37|0.03491032
12:23:38|0.03493211
12:23:39|0.03493211
12:23:41|0.03493211
12:23:41|0.03493211
12:23:42|0.03493211
12:23:44|0.03490981
12:23:45|0.03490981
12:23:47|0.03490981
12:23:48|0.03490981
12:23:49|0.03490981
12:23:50|0.03490981
12:23:51|0.03490981
12:23:52|0.0348812
12:23:53|0.03488119
12:23:54|0.03488119
12:23:55|0.03487239
12:23:56|0.03487239
12:23:57|0.03485306
12:23:58|0.03485306
12:23:59|0.03485306
12:24:00|0.03485306
12:24:01|0.03484855
12:24:02|0.03485456
12:24:03|0.03485456
12:24:04|0.03485456
12:24:05|0.03485456
12:24:07|0.03485456
12:24:07|0.03485456
12:24:08|0.03486731
12:24:09|0.03485456
12:24:10|0.03485456
12:24:11|0.03485456
12:24:12|0.03485456
12:24:13|0.03485456
12:24:14|0.03485456
12:24:15|0.03485456
12:24:16|0.03485456
12:24:17|0.03485456
12:24:18|0.03485456
12:24:19|0.03485456
12:24:20|0.03485456
12:24:21|0.03485643
12:24:22|0.03485643
12:24:23|0.0348545
12:24:24|0.03487
12:24:25|0.03487
12:24:26|0.03487
12:24:27|0.03488109
12:24:29|0.03488108
12:24:31|0.03488109
12:24:32|0.03492277
12:24:33|0.03492277
12:24:35|0.03489948
12:24:35|0.03489948
12:24:36|0.03489948
12:24:37|0.0348854
12:24:38|0.0348854
12:24:39|0.0348854
12:24:40|0.0348854
12:24:41|0.0348854
12:24:42|0.0348854
12:24:43|0.0348854
12:24:44|0.03489367
12:24:45|0.03489367
12:24:46|0.03489367
12:24:47|0.03489367
12:24:48|0.03489367
12:24:49|0.03489367
12:24:50|0.03489367
12:24:51|0.03489948
12:24:52|0.03489948
12:24:53|0.03489948
12:24:54|0.03489948
12:24:55|0.03489948
12:24:56|0.03489948
12:24:57|0.0348811
12:24:58|0.0348811
12:24:59|0.03490978
12:25:00|0.03490978
12:25:01|0.03490978
12:25:03|0.03490995
12:25:04|0.03489114
12:25:05|0.03489114
12:25:06|0.03492926
12:25:07|0.03492902
12:25:08|0.03492381
12:25:09|0.03492927
12:25:10|0.03492927
12:25:10|0.03492927
12:25:12|0.03491031
12:25:13|0.03491031
12:25:14|0.03491031
12:25:14|0.03491031
12:25:16|0.03491031
12:25:17|0.03491031
12:25:18|0.03492927
12:25:19|0.03492901
12:25:20|0.03492901
12:25:21|0.03492901
12:25:22|0.03492901
12:25:23|0.034929
12:25:23|0.034929
12:25:25|0.034929
12:25:26|0.034929
12:25:27|0.034929
12:25:28|0.03495021
12:25:29|0.0349503
12:25:30|0.03493274
12:25:32|0.0349503
12:25:33|0.0349503
12:25:34|0.03498157
12:25:34|0.03498157
12:25:36|0.03498157
12:25:37|0.03499887
12:25:38|0.03499705
12:25:39|0.03498472
12:25:40|0.03498472
12:25:41|0.03498472
12:25:42|0.03498472
12:25:43|0.03498472
12:25:44|0.03498472
12:25:45|0.03498472
12:25:46|0.03498472
12:25:48|0.03499887
12:25:48|0.03499887
12:25:49|0.03499887
12:25:50|0.03499887
12:25:52|0.03499705
12:25:54|0.03499705
12:25:54|0.03499705
12:25:55|0.03499705
12:25:56|0.03499705
12:25:57|0.03498951
12:25:58|0.03498951
12:25:59|0.03501459
12:26:01|0.03501459
12:26:02|0.03501459
12:26:03|0.03501459
12:26:04|0.03500338
12:26:05|0.03500338
12:26:06|0.03500338
12:26:07|0.03500338
12:26:08|0.03500338
12:26:08|0.03500338
12:26:10|0.03500338
12:26:11|0.03501914
12:26:12|0.03499098
12:26:13|0.03499098
12:26:14|0.03499098
12:26:15|0.03499098
12:26:15|0.03499098
12:26:17|0.03499098
12:26:17|0.03499098
12:26:19|0.03499098
12:26:20|0.03499098
12:26:20|0.03499098
12:26:21|0.03499098
12:26:23|0.03499098
12:26:24|0.03499098
12:26:25|0.03499098
12:26:26|0.03499098
12:26:26|0.03499098
12:26:27|0.03499098
12:26:29|0.03501692
12:26:29|0.03501692
12:26:31|0.03501692
12:26:33|0.03501692
12:26:33|0.03501687
12:26:34|0.03501687
12:26:35|0.03501687
12:26:36|0.03501687
12:26:37|0.03501687
12:26:38|0.03501687
12:26:39|0.03501687
12:26:40|0.03501687
12:26:41|0.03502259
12:26:42|0.03502259
12:26:43|0.03501687
12:26:44|0.03501687
12:26:45|0.03501687
12:26:47|0.03501687
12:26:48|0.03501687
12:26:48|0.035
12:26:49|0.035
12:26:50|0.035
12:26:52|0.035
12:26:53|0.035
12:26:54|0.035
12:26:55|0.03499195
12:26:56|0.03499195
12:26:57|0.03499195
12:26:58|0.03501683
12:26:58|0.03501683
12:27:00|0.03501683
12:27:01|0.03501683
12:27:02|0.03498363
12:27:03|0.03501284
12:27:04|0.03501284
12:27:05|0.03499034
12:27:06|0.03499034
12:27:07|0.03499034
12:27:08|0.03499034
12:27:09|0.03501687
12:27:10|0.03501628
12:27:12|0.03501628
12:27:12|0.03501628
12:27:13|0.03501628
12:27:15|0.03501628
12:27:15|0.03501687
12:27:17|0.03501687
12:27:18|0.03501687
12:27:19|0.03501687
12:27:20|0.03501687
12:27:21|0.03501687
12:27:21|0.03500821
12:27:23|0.03500821
12:27:24|0.03501628
12:27:25|0.03501628
12:27:26|0.03501687
12:27:27|0.03501688
12:27:27|0.03501688
12:27:29|0.03501688
12:27:30|0.03501688
12:27:31|0.03501688
12:27:33|0.03501688
12:27:34|0.03502613
12:27:35|0.03503806
12:27:37|0.03503806
12:27:38|0.03503079
12:27:40|0.03503079
12:27:40|0.03503032
12:27:41|0.03503032
12:27:42|0.03503032
12:27:43|0.03503032
12:27:44|0.03503032
12:27:46|0.03503032
12:27:48|0.03500581
12:27:49|0.03502744
12:27:50|0.03503804
12:27:51|0.03503804
12:27:52|0.03503804
12:27:53|0.03503804
12:27:54|0.03504
12:27:55|0.03504362
12:27:56|0.03504362
12:27:57|0.03504362
12:27:58|0.03504362
12:27:59|0.03504362
12:28:00|0.03504362
12:28:01|0.03504362
12:28:02|0.03504362
12:28:04|0.03504362
12:28:04|0.03504362
12:28:06|0.03504999
12:28:07|0.0350705
12:28:08|0.03507049
12:28:09|0.03507049
12:28:10|0.03507049
12:28:12|0.03508007
12:28:12|0.03508008
12:28:13|0.0350788
12:28:14|0.0350788
12:28:15|0.0350788
12:28:17|0.0350743
12:28:18|0.03508008
12:28:18|0.03508008
12:28:20|0.03508008
12:28:21|0.0350788
12:28:22|0.0350788
12:28:23|0.0350788
12:28:24|0.03508771
12:28:25|0.03508771
12:28:25|0.03508771
12:28:27|0.03508771
12:28:27|0.03508771
12:28:28|0.03508771
12:28:30|0.03508771
12:28:31|0.03508771
12:28:32|0.03508771
12:28:32|0.03508491
12:28:35|0.03508491
12:28:35|0.03508491
12:28:37|0.03508491
12:28:38|0.03506724
12:28:38|0.03506724
12:28:39|0.03506724
12:28:42|0.03508771
12:28:42|0.03508771
12:28:43|0.03508771
12:28:44|0.03508771
12:28:45|0.03508771
12:28:46|0.03508771
12:28:47|0.03508771
12:28:48|0.03508771
12:28:49|0.03508771
12:28:50|0.03508771
12:28:52|0.03508771
12:28:53|0.03508771
12:28:54|0.03508771
12:28:55|0.03508771
12:28:56|0.03508771
12:28:57|0.03508771
12:28:58|0.03510084
12:28:59|0.03510084
12:29:00|0.03510084
12:29:01|0.03510084
12:29:02|0.03510084
12:29:03|0.0351
12:29:04|0.0351
12:29:05|0.0351
12:29:06|0.0351
12:29:07|0.0351
12:29:08|0.0351
12:29:09|0.0351
12:29:10|0.0351
12:29:11|0.03508432
12:29:12|0.0350838
12:29:13|0.0350838
12:29:14|0.03504001
12:29:15|0.03504001
12:29:15|0.03507149
12:29:17|0.03507149
12:29:18|0.03507602
12:29:19|0.03505099
12:29:20|0.03505099
12:29:21|0.03505099
12:29:22|0.03505099
12:29:24|0.03505099
12:29:24|0.03505099
12:29:25|0.03505099
12:29:26|0.03505099
12:29:27|0.03505099
12:29:28|0.03505099
12:29:30|0.03505099
12:29:30|0.03507284
12:29:31|0.03507284
12:29:32|0.03508349
12:29:34|0.03508349
12:29:36|0.03508578
12:29:37|0.03508578
12:29:38|0.03508579
12:29:40|0.03508579
12:29:40|0.03508579
12:29:42|0.03508579
12:29:43|0.0351073
12:29:45|0.0351073
12:29:45|0.0351073
12:29:46|0.03508878
12:29:47|0.03508878
12:29:48|0.03508878
12:29:49|0.0350858
12:29:50|0.0350858
12:29:51|0.0350858
12:29:52|0.0350858
12:29:53|0.0350858
12:29:54|0.0350858
12:29:55|0.0350858
12:29:57|0.0350858
12:29:57|0.0350858
12:29:59|0.03510735
12:30:00|0.03508969
12:30:01|0.03508969
12:30:02|0.03508969
12:30:03|0.0350858
12:30:04|0.0350858
12:30:05|0.0350858
12:30:06|0.0350897
12:30:07|0.0350897
12:30:09|0.0350897
12:30:09|0.0350897
12:30:10|0.03508969
12:30:11|0.03508969
12:30:12|0.03508969
12:30:13|0.0351073
12:30:15|0.03510729
12:30:16|0.03510729
12:30:17|0.03510729
12:30:19|0.03510729
12:30:19|0.03510729
12:30:20|0.03510729
12:30:21|0.03510729
12:30:22|0.03512
12:30:23|0.03518
12:30:24|0.03518
12:30:26|0.03518
12:30:27|0.03518
12:30:28|0.03518
12:30:29|0.03518
12:30:30|0.03518482
12:30:31|0.03518482
12:30:32|0.03518943
12:30:33|0.03518943
12:30:34|0.03518
12:30:35|0.03518
12:30:37|0.03518
12:30:38|0.03518
12:30:39|0.03518
12:30:40|0.03518001
12:30:40|0.03518
12:30:42|0.03518
12:30:42|0.03518
12:30:44|0.03518
12:30:44|0.03518
12:30:46|0.03518256
12:30:47|0.03518
12:30:49|0.03518
12:30:50|0.03517009
12:30:51|0.03517009
12:30:52|0.03518
12:30:53|0.03518001
12:30:53|0.03518001
12:30:55|0.03518001
12:30:56|0.03518001
12:30:57|0.03518
12:30:58|0.03518
12:30:59|0.03518
12:30:59|0.03518
12:31:00|0.03518
12:31:02|0.03518
12:31:03|0.03518
12:31:04|0.0351738
12:31:06|0.0351701
12:31:06|0.0351701
12:31:07|0.0351701
12:31:08|0.0351701
12:31:09|0.0351701
12:31:10|0.0351701
12:31:11|0.0351701
12:31:12|0.0351701
12:31:13|0.0351701
12:31:14|0.0351701
12:31:15|0.0351701
12:31:16|0.03508828
12:31:17|0.03508808
12:31:18|0.03508808
12:31:19|0.03508808
12:31:21|0.03508808
12:31:22|0.03508808
12:31:23|0.03508808
12:31:24|0.03513611
12:31:25|0.03513611
12:31:26|0.03508807
12:31:27|0.03508807
12:31:28|0.03508807
12:31:29|0.03508807
12:31:30|0.03508807
12:31:31|0.03508807
12:31:32|0.0350626
12:31:32|0.0350626
12:31:34|0.0350626
12:31:35|0.0350626
12:31:36|0.03508778
12:31:37|0.03508778
12:31:38|0.03504901
12:31:40|0.0350626
12:31:41|0.03503174
12:31:42|0.03505208
12:31:43|0.03505208
12:31:44|0.03505208
12:31:45|0.03504923
12:31:46|0.03504923
12:31:46|0.03504923
12:31:49|0.03504923
12:31:49|0.03504076
12:31:50|0.03500292
12:31:51|0.03503801
12:31:52|0.03501645
12:31:53|0.03501645
12:31:54|0.03501645
12:31:55|0.03501645
12:31:56|0.03501645
12:31:57|0.03501645
12:31:58|0.03501645
12:31:59|0.03501645
12:32:00|0.03501645
12:32:01|0.03501645
12:32:02|0.03501645
12:32:03|0.03501645
12:32:05|0.03501645
12:32:06|0.03501645
12:32:07|0.03501645
12:32:08|0.03501645
12:32:09|0.03501645
12:32:11|0.03501645
12:32:11|0.03501645
12:32:12|0.03501645
12:32:13|0.03501645
12:32:14|0.035035
12:32:15|0.03504719
12:32:16|0.03504719
12:32:17|0.03504719
12:32:18|0.03504719
12:32:19|0.03504719
12:32:20|0.03504719
12:32:21|0.03504719
12:32:22|0.03504719
12:32:23|0.03504719
12:32:24|0.03504719
12:32:25|0.03504719
12:32:26|0.03504719
12:32:27|0.03504719
12:32:28|0.03506832
12:32:29|0.03506832
12:32:30|0.03506832
12:32:31|0.03506832
12:32:33|0.03502995
12:32:34|0.03502995
12:32:35|0.03502995
12:32:35|0.03502995
12:32:38|0.03502995
12:32:39|0.03502995
12:32:40|0.03506832
12:32:41|0.03506832
12:32:42|0.03506832
12:32:43|0.03509409
12:32:44|0.03509409
12:32:45|0.03509409
12:32:46|0.03509412
12:32:47|0.03509412
12:32:48|0.03509412
12:32:49|0.03509412
12:32:50|0.03509412
12:32:51|0.03514997
12:32:52|0.03514997
12:32:53|0.03514997
12:32:54|0.03514997
12:32:56|0.03514997
12:32:56|0.035166
12:32:57|0.035166
12:32:58|0.035166
12:32:59|0.03514962
12:33:00|0.03514962
12:33:01|0.03514962
12:33:02|0.03514962
12:33:03|0.03514962
12:33:04|0.03514997
12:33:05|0.03514997
12:33:06|0.03514997
12:33:07|0.03514997
12:33:08|0.03514997
12:33:09|0.03514997
12:33:10|0.03514997
12:33:12|0.03516101
12:33:13|0.03515368
12:33:14|0.03515368
12:33:15|0.03515368
12:33:17|0.03515368
12:33:17|0.03518256
12:33:19|0.03518256
12:33:19|0.03518256
12:33:22|0.03518256
12:33:22|0.03518256
12:33:23|0.03518256
12:33:24|0.03518256
12:33:25|0.03518256
12:33:26|0.03518256
12:33:27|0.03518256
12:33:28|0.03518256
12:33:29|0.03518256
12:33:30|0.035168
12:33:31|0.035168
12:33:32|0.035168
12:33:33|0.035168
12:33:34|0.035168
12:33:35|0.035168
12:33:36|0.035168
12:33:38|0.035168
12:33:40|0.03516101
12:33:40|0.03516101
12:33:41|0.035168
12:33:42|0.035168
12:33:43|0.035168
12:33:44|0.035168
12:33:45|0.035168
12:33:47|0.03514998
12:33:48|0.03514998
12:33:49|0.03514998
12:33:50|0.03514998
12:33:51|0.03514998
12:33:52|0.03514998
12:33:53|0.03514998
12:33:54|0.03514998
12:33:55|0.035168
12:33:56|0.035168
12:33:57|0.03514997
12:33:58|0.03514997
12:33:58|0.03514997
12:34:00|0.03514997
12:34:00|0.03514998
12:34:02|0.03514998
12:34:02|0.03514998
12:34:05|0.03514998
12:34:05|0.03514998
12:34:06|0.03514998
12:34:08|0.03514998
12:34:09|0.03514998
12:34:10|0.03500414
12:34:12|0.03500414
12:34:12|0.03500002
12:34:14|0.03500414
12:34:14|0.03500414
12:34:16|0.03500004
12:34:17|0.03500004
12:34:18|0.03500004
12:34:19|0.03500004
12:34:20|0.03500004
12:34:20|0.03502528
12:34:22|0.03502528
12:34:23|0.03502528
12:34:24|0.035
12:34:24|0.03503752
12:34:26|0.03503752
12:34:26|0.0349703
12:34:28|0.03496
12:34:28|0.03493333
12:34:30|0.03496119
12:34:31|0.03495811
12:34:32|0.03495824
12:34:33|0.03495824
12:34:34|0.03499019
12:34:35|0.03499019
12:34:35|0.03488
12:34:37|0.03487
12:34:38|0.0349
12:34:40|0.03489997
12:34:41|0.0349
12:34:42|0.0349
12:34:44|0.03488396
12:34:44|0.03488396
12:34:45|0.03488396
12:34:46|0.03490893
12:34:47|0.0349181
12:34:48|0.0349181
12:34:49|0.03491335
12:34:50|0.03491335
12:34:51|0.03490893
12:34:52|0.03490893
12:34:53|0.03490893
12:34:54|0.03493555
12:34:55|0.03493555
12:34:56|0.03493555
12:34:57|0.03493555
12:34:58|0.03493555
12:34:59|0.03493859
12:35:00|0.03493555
12:35:01|0.03493555
12:35:02|0.03493555
12:35:04|0.03493555
12:35:05|0.03493659
12:35:05|0.03493659
12:35:08|0.03493659
12:35:08|0.03494091
12:35:09|0.03494091
12:35:10|0.03494091
12:35:11|0.03494091
12:35:12|0.03494091
12:35:14|0.0350089
12:35:15|0.0350089
12:35:16|0.0350089
12:35:16|0.0350089
12:35:18|0.0350089
12:35:18|0.03490893
12:35:20|0.03490893
12:35:21|0.03490893
12:35:22|0.03490893
12:35:23|0.03490893
12:35:24|0.03490893
12:35:25|0.03490893
12:35:26|0.03494611
12:35:26|0.03493135
12:35:28|0.03493135
12:35:29|0.03493135
12:35:29|0.03493135
12:35:31|0.03493135
12:35:32|0.03493135
12:35:34|0.03493135
12:35:34|0.03493135
12:35:35|0.03493135
12:35:36|0.03493135
12:35:37|0.03493135
12:35:38|0.03493135
12:35:40|0.03493135
12:35:40|0.03493135
12:35:42|0.0350088
12:35:43|0.0350088
12:35:44|0.03501501
12:35:46|0.03501501
12:35:46|0.03501501
12:35:47|0.03501501
12:35:49|0.03501501
12:35:50|0.03501624
12:35:51|0.03501624
12:35:52|0.03501624
12:35:53|0.03501624
12:35:54|0.03501624
12:35:55|0.03501624
12:35:56|0.03501624
12:35:57|0.03501624
12:35:57|0.03501624
12:35:59|0.03501624
12:35:59|0.03501624
12:36:01|0.03501624
12:36:02|0.03501624
12:36:03|0.03501081
12:36:03|0.03501081
12:36:05|0.03501081
12:36:06|0.03501081
12:36:07|0.03501623
12:36:09|0.03501623
12:36:10|0.03501081
12:36:10|0.03501081
12:36:11|0.03501081
12:36:12|0.03501081
12:36:14|0.03501081
12:36:16|0.03501081
12:36:16|0.03500882
12:36:17|0.03500882
12:36:18|0.03500881
12:36:19|0.03500881
12:36:20|0.03500881
12:36:21|0.03500881
12:36:23|0.03499
12:36:24|0.03499
12:36:26|0.03499
12:36:27|0.03499
12:36:27|0.03499
12:36:29|0.03499
12:36:30|0.03499
12:36:31|0.03498967
12:36:32|0.03498967
12:36:33|0.03498376
12:36:34|0.03498376
12:36:35|0.03500082
12:36:36|0.0349849
12:36:37|0.0349849
12:36:38|0.0349849
12:36:39|0.03498747
12:36:40|0.03498747
12:36:42|0.03498747
12:36:43|0.03498747
12:36:45|0.03498747
12:36:45|0.03498747
12:36:46|0.03498747
12:36:47|0.03498747
12:36:49|0.03498747
12:36:50|0.03498747
12:36:51|0.03498747
12:36:53|0.03498747
12:36:54|0.03498747
12:36:55|0.03500898
12:36:55|0.03500898
12:36:57|0.03500898
12:36:58|0.03500898
12:36:59|0.03500898
12:37:01|0.03500898
12:37:01|0.03500898
12:37:02|0.03500898
12:37:03|0.03500898
12:37:04|0.03500898
12:37:05|0.03503174
12:37:06|0.03503174
12:37:07|0.03503174
12:37:08|0.03503174
12:37:10|0.03503174
12:37:11|0.03503174
12:37:12|0.03503174
12:37:13|0.03503174
12:37:15|0.03503174
12:37:15|0.03503174
12:37:16|0.03505
12:37:17|0.03505
12:37:18|0.03505
12:37:19|0.03505
12:37:20|0.03506666
12:37:21|0.03510553
12:37:22|0.03512
12:37:23|0.03511105
12:37:24|0.03510242
12:37:25|0.03510242
12:37:26|0.03510242
12:37:27|0.03510242
12:37:28|0.03510242
12:37:29|0.03508426
12:37:30|0.03508426
12:37:31|0.03508426
12:37:32|0.03508426
12:37:33|0.03508426
12:37:34|0.03510242
12:37:35|0.03510242
12:37:36|0.03513708
12:37:37|0.03512601
12:37:38|0.03515325
12:37:39|0.03518251
12:37:40|0.03518251
12:37:42|0.03518251
12:37:44|0.03518251
12:37:45|0.03518251
12:37:46|0.03518251
12:37:48|0.03510543
12:37:48|0.0352
12:37:49|0.0352
12:37:50|0.0352
12:37:51|0.0352
12:37:53|0.03518282
12:37:54|0.03518282
12:37:55|0.03518282
12:37:57|0.03518251
12:37:57|0.03518251
12:37:58|0.03518251
12:37:59|0.03518251
12:38:00|0.03518251
12:38:02|0.03518251
12:38:03|0.03518282
12:38:03|0.03518282
12:38:05|0.03518282
12:38:06|0.03518282
12:38:07|0.03518282
12:38:08|0.03518251
12:38:08|0.03518251
12:38:10|0.03518251
12:38:11|0.03518251
12:38:12|0.03518251
12:38:13|0.03518251
12:38:15|0.03518251
12:38:15|0.03518251
12:38:16|0.03518251
12:38:17|0.03518251
12:38:18|0.03518251
12:38:19|0.03518251
12:38:20|0.03518251
12:38:21|0.03518251
12:38:22|0.03518282
12:38:23|0.03519999
12:38:24|0.03519999
12:38:25|0.03519999
12:38:26|0.03519998
12:38:27|0.03519998
12:38:28|0.03519998
12:38:29|0.03519998
12:38:30|0.03519998
12:38:31|0.03519998
12:38:33|0.03519998
12:38:34|0.03519998
12:38:35|0.03519998
12:38:35|0.03519998
12:38:37|0.03519998
12:38:37|0.03519998
12:38:38|0.03519998
12:38:40|0.03519998
12:38:41|0.03519998
12:38:42|0.03519998
12:38:44|0.03519998
12:38:44|0.03519998
12:38:46|0.03519998
12:38:47|0.03519999
12:38:48|0.03519999
12:38:50|0.03519999
12:38:50|0.03519999
12:38:51|0.03519999
12:38:52|0.03519999
12:38:54|0.03519998
12:38:55|0.03519998
12:38:57|0.03519998
12:38:57|0.03519998
12:38:58|0.03519998
12:39:00|0.03519998
12:39:01|0.03519998
12:39:01|0.03519998
12:39:02|0.03519998
12:39:04|0.03519998
12:39:05|0.03519998
12:39:07|0.03519998
12:39:08|0.03519999
12:39:09|0.03519999
12:39:10|0.03519999
12:39:10|0.03519998
12:39:11|0.03519998
12:39:12|0.03519998
12:39:14|0.03519998
12:39:15|0.03519998
12:39:16|0.03519998
12:39:17|0.03519998
12:39:18|0.03519998
12:39:19|0.03519998
12:39:19|0.03519998
12:39:20|0.03519998
12:39:22|0.03519998
12:39:22|0.03519998
12:39:24|0.03519998
12:39:25|0.03519998
12:39:26|0.03519998
12:39:27|0.03523109
12:39:28|0.03524
12:39:29|0.03524
12:39:29|0.03524
12:39:31|0.03524
12:39:32|0.03524
12:39:33|0.03524
12:39:34|0.03524
12:39:34|0.03524
12:39:35|0.03524
12:39:37|0.03524
12:39:38|0.03524
12:39:39|0.03524
12:39:40|0.03524
12:39:41|0.03524
12:39:41|0.03524
12:39:42|0.03524
12:39:45|0.03521698
12:39:45|0.03521698
12:39:47|0.03521698
12:39:48|0.03521698
12:39:50|0.03521698
12:39:51|0.03521698
12:39:53|0.03521698
12:39:53|0.03521698
12:39:54|0.03521698
12:39:55|0.03521698
12:39:56|0.03521698
12:39:57|0.03521698
12:39:58|0.03521698
12:39:59|0.03521698
12:40:00|0.03521698
12:40:01|0.03523556
12:40:02|0.03523556
12:40:03|0.03523556
12:40:04|0.03523556
12:40:05|0.03523556
12:40:06|0.03523556
12:40:07|0.03523556
12:40:08|0.03523556
12:40:09|0.03524
12:40:10|0.03524
12:40:11|0.03524
12:40:12|0.03524
12:40:13|0.03524
12:40:14|0.03528402
12:40:15|0.03525696
12:40:16|0.03525696
12:40:17|0.03525696
12:40:18|0.03525696
12:40:19|0.03525696
12:40:21|0.03525701
12:40:22|0.03525701
12:40:23|0.03525701
12:40:25|0.03525701
12:40:25|0.03525701
12:40:26|0.03525701
12:40:27|0.03525701
12:40:28|0.03524419
12:40:29|0.03524419
12:40:30|0.03524419
12:40:32|0.03524419
12:40:33|0.03524419
12:40:34|0.03524
12:40:35|0.03524
12:40:36|0.03524
12:40:37|0.03524
12:40:38|0.03524
12:40:39|0.03524
12:40:40|0.03524
12:40:41|0.03524
12:40:42|0.03523554
12:40:43|0.03523554
12:40:44|0.03523554
12:40:46|0.03522
12:40:47|0.03521141
12:40:48|0.03521141
12:40:49|0.03521141
12:40:51|0.03521141
12:40:52|0.03522694
12:40:52|0.03522694
12:40:54|0.0352
12:40:54|0.0352
12:40:56|0.0352
12:40:57|0.0352
12:40:58|0.0352
12:40:58|0.0352
12:41:00|0.0352
12:41:00|0.0352
12:41:01|0.0352
12:41:03|0.0352
12:41:03|0.0352
12:41:05|0.0352
12:41:06|0.03525042
12:41:07|0.03525042
12:41:08|0.03521159
12:41:09|0.03521159
12:41:10|0.03521159
12:41:11|0.03521159
12:41:12|0.03521159
12:41:13|0.03521332
12:41:14|0.03521332
12:41:16|0.03521332
12:41:17|0.03521332
12:41:17|0.03521332
12:41:18|0.03521332
12:41:20|0.03521332
12:41:21|0.03521332
12:41:22|0.03521332
12:41:23|0.03521332
12:41:23|0.03521332
12:41:25|0.03521332
12:41:26|0.03521332
12:41:27|0.03521332
12:41:28|0.03521332
12:41:30|0.03521332
12:41:31|0.03521332
12:41:31|0.03521332
12:41:32|0.03523219
12:41:33|0.03523219
12:41:34|0.03523219
12:41:35|0.03523219
12:41:36|0.03523219
12:41:38|0.03523219
12:41:39|0.03523219
12:41:40|0.03523219
12:41:41|0.03523219
12:41:42|0.03523219
12:41:43|0.03523219
12:41:44|0.03523219
12:41:45|0.03523219
12:41:46|0.03523219
12:41:48|0.03523219
12:41:49|0.03523219
12:41:50|0.03523219
12:41:51|0.03523219
12:41:52|0.03521332
12:41:53|0.03521332
12:41:54|0.03521332
12:41:55|0.03521332
12:41:56|0.03521332
12:41:57|0.03521332
12:41:58|0.03520702
12:41:59|0.03519999
12:42:00|0.03519999
12:42:02|0.03519999
12:42:03|0.03519999
12:42:04|0.03519999
12:42:04|0.03519999
12:42:06|0.03519999
12:42:07|0.03519999
12:42:08|0.03519999
12:42:09|0.03523155
12:42:10|0.03523155
12:42:11|0.03523155
12:42:13|0.03523155
12:42:13|0.03523155
12:42:15|0.03523155
12:42:16|0.03523155
12:42:16|0.03523155
12:42:17|0.03523155
12:42:18|0.03521692
12:42:20|0.03521692
12:42:20|0.03521692
12:42:21|0.03521692
12:42:23|0.03523156
12:42:24|0.03523156
12:42:25|0.03523156
12:42:26|0.03523156
12:42:26|0.03523156
12:42:27|0.03523156
12:42:28|0.03523156
12:42:30|0.03523156
12:42:31|0.03525561
12:42:32|0.03523156
12:42:33|0.03523156
12:42:34|0.03523156
12:42:35|0.03523156
12:42:36|0.03523156
12:42:38|0.03523156
12:42:39|0.03523156
12:42:39|0.03523156
12:42:40|0.03523156
12:42:41|0.03523156
12:42:43|0.03523156
12:42:43|0.03523156
12:42:44|0.03523156
12:42:45|0.03523156
12:42:47|0.03523156
12:42:49|0.03523156
12:42:50|0.03523156
12:42:51|0.03523156
12:42:52|0.03525479
12:42:54|0.03524
12:42:55|0.03524
12:42:55|0.03523997
12:42:57|0.03523997
12:42:57|0.03523155
12:42:59|0.03523155
12:43:00|0.03519999
12:43:01|0.03519999
12:43:02|0.03519999
12:43:03|0.03519999
12:43:03|0.03522464
12:43:05|0.03522464
12:43:06|0.03522464
12:43:07|0.03522464
12:43:09|0.0352253
12:43:09|0.0352253
12:43:11|0.0352253
12:43:12|0.0352253
12:43:13|0.03524
12:43:14|0.03524
12:43:15|0.03524
12:43:16|0.03524
12:43:17|0.03524
12:43:18|0.03524
12:43:19|0.03524
12:43:20|0.03524
12:43:21|0.03524
12:43:22|0.03525
12:43:23|0.03525
12:43:24|0.03525561
12:43:25|0.03525561
12:43:26|0.03525561
12:43:27|0.03525561
12:43:28|0.03525561
12:43:29|0.03525561
12:43:31|0.03525561
12:43:32|0.03525561
12:43:32|0.03525561
12:43:34|0.03525561
12:43:34|0.03525561
12:43:35|0.03525561
12:43:36|0.03525561
12:43:38|0.03525561
12:43:38|0.03525561
12:43:39|0.03525561
12:43:40|0.03525561
12:43:41|0.03525561
12:43:42|0.03525561
12:43:43|0.03525561
12:43:45|0.03525561
12:43:45|0.03525561
12:43:47|0.0352003
12:43:48|0.03524679
12:43:49|0.03525231
12:43:50|0.03525231
12:43:51|0.03525231
12:43:52|0.03525231
12:43:53|0.03525231
12:43:54|0.03525231
12:43:55|0.03525231
12:43:56|0.03525231
12:43:57|0.03525231
12:43:58|0.03525231
12:43:59|0.03525231
12:44:00|0.03525561
12:44:01|0.03528789
12:44:02|0.03528789
12:44:04|0.03528932
12:44:04|0.0353
12:44:06|0.0353
12:44:07|0.03528789
12:44:08|0.0353
12:44:09|0.0353
12:44:10|0.0353
12:44:12|0.0353
12:44:12|0.0353
12:44:13|0.0353
12:44:14|0.0353
12:44:15|0.0353
12:44:17|0.0353
12:44:17|0.0353
12:44:19|0.0353
12:44:20|0.0353
12:44:21|0.03530252
12:44:22|0.03530252
12:44:23|0.03530252
12:44:24|0.03530252
12:44:25|0.03530252
12:44:26|0.03530252
12:44:27|0.03530252
12:44:28|0.03530252
12:44:29|0.03530252
12:44:30|0.03529941
12:44:31|0.03529941
12:44:32|0.03526596
12:44:33|0.03526596
12:44:34|0.03526596
12:44:35|0.03526596
12:44:36|0.03526596
12:44:37|0.03526596
12:44:38|0.03526596
12:44:39|0.03530926
12:44:40|0.03530926
12:44:41|0.03531038
12:44:42|0.03531128
12:44:43|0.03531128
12:44:44|0.03531698
12:44:45|0.03531698
12:44:46|0.03531698
12:44:47|0.03532083
12:44:48|0.03532083
12:44:50|0.03532083
12:44:50|0.03532083
12:44:51|0.03532083
12:44:53|0.0353234
12:44:54|0.0353234
12:44:54|0.0353234
12:44:56|0.0353234
12:44:57|0.03530577
12:44:58|0.03530577
12:44:59|0.03530577
12:45:00|0.03530577
12:45:01|0.03530577
12:45:03|0.03530577
12:45:04|0.03530577
12:45:05|0.03530575
12:45:06|0.03530575
12:45:07|0.03530575
12:45:08|0.03530575
12:45:09|0.03530722
12:45:10|0.03530722
12:45:11|0.03530722
12:45:13|0.0353108
12:45:14|0.0353108
12:45:15|0.0353108
12:45:16|0.0353108
12:45:17|0.03533009
12:45:18|0.03533175
12:45:19|0.03533175
12:45:20|0.03533175
12:45:21|0.03533175
12:45:22|0.03533175
12:45:23|0.03530001
12:45:24|0.03530001
12:45:25|0.03530001
12:45:26|0.03530001
12:45:27|0.03530001
12:45:28|0.03530001
12:45:29|0.03530001
12:45:30|0.0353
12:45:31|0.0353
12:45:32|0.0353
12:45:34|0.0353
12:45:35|0.0353
12:45:35|0.0353
12:45:36|0.0353
12:45:37|0.03527645
12:45:39|0.03527645
12:45:40|0.03527645
12:45:41|0.03527645
12:45:41|0.03527645
12:45:43|0.03527645
12:45:43|0.03527645
12:45:45|0.03527645
12:45:45|0.03527645
12:45:46|0.03527645
12:45:47|0.03527019
12:45:48|0.03527019
12:45:50|0.03527019
12:45:51|0.03527019
12:45:53|0.03527019
12:45:53|0.03527019
12:45:54|0.03527019
12:45:55|0.03527019
12:45:57|0.03523065
12:45:57|0.03523065
12:45:59|0.03523065
12:46:00|0.03523065
12:46:01|0.03523065
12:46:03|0.03523065
12:46:04|0.03523065
12:46:05|0.03523065
12:46:06|0.03523065
12:46:08|0.03523065
12:46:09|0.03523065
12:46:10|0.03523065
12:46:11|0.03522189
12:46:12|0.03522189
12:46:13|0.03522189
12:46:15|0.03523065
12:46:16|0.03523065
12:46:17|0.03520282
12:46:17|0.03520282
12:46:19|0.03520282
12:46:19|0.03522338
12:46:20|0.03520258
12:46:22|0.03520258
12:46:23|0.03520198
12:46:24|0.03520198
12:46:25|0.03520198
12:46:26|0.03520198
12:46:26|0.03520198
12:46:27|0.03520198
12:46:29|0.03520258
12:46:30|0.03520258
12:46:31|0.03520258
12:46:31|0.03520258
12:46:32|0.03520258
12:46:33|0.0352141
12:46:35|0.0352141
12:46:35|0.0352141
12:46:37|0.0352141
12:46:38|0.0352141
12:46:39|0.0352141
12:46:40|0.0352141
12:46:41|0.0352141
12:46:42|0.0352141
12:46:44|0.0352141
12:46:45|0.0352141
12:46:46|0.0352141
12:46:46|0.0352141
12:46:47|0.0352141
12:46:48|0.0352141
12:46:50|0.0352141
12:46:51|0.03521153
12:46:52|0.03521153
12:46:53|0.03521153
12:46:54|0.03521153
12:46:56|0.03521153
12:46:57|0.03521153
12:46:58|0.03521153
12:46:59|0.03521153
12:47:00|0.03521153
12:47:02|0.03521153
12:47:03|0.03521153
12:47:04|0.03521153
12:47:05|0.03521153
12:47:07|0.03521153
12:47:08|0.03521153
12:47:09|0.03521153
12:47:10|0.03521153
12:47:11|0.03521153
12:47:12|0.03521114
12:47:13|0.03521114
12:47:14|0.03521114
12:47:15|0.03521114
12:47:16|0.03521114
12:47:17|0.03521114
12:47:18|0.035251
12:47:19|0.035251
12:47:20|0.035251
12:47:21|0.035251
12:47:22|0.035251
12:47:23|0.035251
12:47:24|0.035251
12:47:25|0.035251
12:47:26|0.035251
12:47:27|0.035251
12:47:28|0.03522488
12:47:29|0.03522488
12:47:30|0.03522488
12:47:31|0.03522488
12:47:32|0.03522488
12:47:34|0.03522488
12:47:34|0.03522488
12:47:35|0.03520755
12:47:36|0.03518252
12:47:37|0.03518252
12:47:38|0.03515333
12:47:39|0.03515333
12:47:40|0.03515333
12:47:41|0.03515333
12:47:42|0.03515218
12:47:43|0.03515212
12:47:44|0.03510581
12:47:46|0.03511666
12:47:46|0.03510968
12:47:48|0.03519579
12:47:49|0.03514332
12:47:50|0.03512267
12:47:50|0.03512267
12:47:52|0.03512267
12:47:54|0.03512267
12:47:54|0.03512267
12:47:56|0.035122
12:47:57|0.035122
12:47:57|0.03512267
12:47:59|0.03512267
12:47:59|0.035122
12:48:01|0.035122
12:48:02|0.035122
12:48:03|0.035122
12:48:04|0.035122
12:48:06|0.035122
12:48:07|0.035122
12:48:08|0.035122
12:48:09|0.03513014
12:48:10|0.03513014
12:48:11|0.03513014
12:48:12|0.03513014
12:48:13|0.03509317
12:48:14|0.03506751
12:48:15|0.03506751
12:48:16|0.03506751
12:48:17|0.03506751
12:48:18|0.03506751
12:48:19|0.03506751
12:48:20|0.03510791
12:48:21|0.03510791
12:48:22|0.03509499
12:48:24|0.03512647
12:48:25|0.03512647
12:48:26|0.03512647
12:48:27|0.0351275
12:48:27|0.0351275
12:48:29|0.0351275
12:48:30|0.0351275
12:48:30|0.0351275
12:48:32|0.0351275
12:48:33|0.0351275
12:48:33|0.03510637
12:48:34|0.03510637
12:48:35|0.03510637
12:48:37|0.03510637
12:48:38|0.03510637
12:48:38|0.03510637
12:48:40|0.03510712
12:48:41|0.03510712
12:48:42|0.03510712
12:48:43|0.03510712
12:48:44|0.03510712
12:48:45|0.03510999
12:48:46|0.03511
12:48:47|0.03511
12:48:48|0.03511
12:48:49|0.03511
12:48:50|0.03510637
12:48:51|0.03510637
12:48:52|0.03510637
12:48:54|0.03510637
12:48:55|0.03510637
12:48:56|0.03510637
12:48:57|0.03510637
12:48:58|0.03510637
12:49:00|0.03510637
12:49:00|0.03510637
12:49:02|0.03510637
12:49:03|0.03510637
12:49:03|0.03510637
12:49:05|0.03510637
12:49:06|0.03510637
12:49:07|0.03510637
12:49:08|0.03510637
12:49:09|0.03510637
12:49:11|0.03510637
12:49:12|0.03510637
12:49:12|0.03510637
12:49:14|0.03510637
12:49:15|0.03510637
12:49:16|0.03510637
12:49:17|0.0351287
12:49:18|0.0351287
12:49:19|0.0351287
12:49:20|0.03511915
12:49:21|0.03511915
12:49:22|0.03511952
12:49:23|0.03511952
12:49:24|0.03511952
12:49:25|0.03511952
12:49:26|0.03511952
12:49:27|0.03511952
12:49:28|0.03511952
12:49:29|0.03511952
12:49:30|0.03511952
12:49:31|0.03511952
12:49:32|0.03511952
12:49:33|0.03511952
12:49:34|0.03511952
12:49:35|0.03511952
12:49:36|0.03511952
12:49:37|0.03511952
12:49:38|0.03510637
12:49:39|0.03510637
12:49:40|0.0351362
12:49:41|0.0351362
12:49:42|0.0351362
12:49:43|0.0351362
12:49:44|0.0351362
12:49:45|0.0351362
12:49:46|0.0351362
12:49:47|0.0351362
12:49:48|0.0351362
12:49:49|0.0351362
12:49:50|0.0351362
12:49:51|0.0351362
12:49:52|0.0351362
12:49:53|0.0351362
12:49:55|0.0351362
12:49:56|0.0351362
12:49:58|0.0351362
12:49:59|0.0351362
12:50:00|0.0351362
12:50:00|0.0351362
12:50:02|0.0351362
12:50:03|0.0351362
12:50:04|0.0351362
12:50:06|0.0351362
12:50:07|0.0351362
12:50:09|0.0351362
12:50:09|0.0351362
12:50:10|0.0351362
12:50:12|0.0351362
12:50:12|0.0351362
12:50:14|0.0351362
12:50:14|0.0351362
12:50:16|0.0351362
12:50:16|0.0351362
12:50:18|0.0351362
12:50:19|0.0351362
12:50:20|0.03512769
12:50:21|0.03512769
12:50:22|0.03512769
12:50:23|0.03512769
12:50:24|0.03512769
12:50:26|0.03512769
12:50:26|0.03510643
12:50:27|0.03510643
12:50:28|0.03510643
12:50:30|0.03511869
12:50:31|0.03511869
12:50:32|0.03511869
12:50:34|0.03511869
12:50:34|0.03511869
12:50:35|0.03510646
12:50:36|0.03510646
12:50:37|0.03510646
12:50:38|0.03510646
12:50:39|0.03510646
12:50:40|0.03510646
12:50:41|0.03513896
12:50:42|0.03513896
12:50:43|0.03513896
12:50:45|0.03513896
12:50:45|0.03513896
12:50:47|0.03513896
12:50:47|0.03513896
12:50:49|0.03513896
12:50:50|0.03513896
12:50:51|0.03513896
12:50:52|0.03513896
12:50:53|0.03513887
12:50:54|0.03512
12:50:55|0.03512
12:50:57|0.03512
12:50:58|0.03512
12:50:59|0.03512
12:51:00|0.03513619
12:51:01|0.03513619
12:51:03|0.03513619
12:51:03|0.03513619
12:51:05|0.03513619
12:51:07|0.03512768
12:51:07|0.03512768
12:51:08|0.03512768
12:51:09|0.03510894
12:51:10|0.03510894
12:51:11|0.03511928
12:51:12|0.03510637
12:51:13|0.03510637
12:51:14|0.03512764
12:51:15|0.03510794
12:51:17|0.03510794
12:51:18|0.03510794
12:51:19|0.03510794
12:51:21|0.03510794
12:51:21|0.03510794
12:51:22|0.03510794
12:51:23|0.03510794
12:51:24|0.03510794
12:51:25|0.03513619
12:51:26|0.03513619
12:51:27|0.03513619
12:51:28|0.03513619
12:51:29|0.03513619
12:51:30|0.03513619
12:51:31|0.03513619
12:51:32|0.03510638
12:51:33|0.03510638
12:51:34|0.03510638
12:51:35|0.03510638
12:51:36|0.03510638
12:51:37|0.03510638
12:51:38|0.03510638
12:51:39|0.03510638
12:51:40|0.03510638
12:51:41|0.03510715
12:51:42|0.03510394
12:51:43|0.03510394
12:51:44|0.03510394
12:51:45|0.03510394
12:51:46|0.03510394
12:51:47|0.03510394
12:51:48|0.03510394
12:51:49|0.03510394
12:51:50|0.03510394
12:51:51|0.03513455
12:51:52|0.03513455
12:51:53|0.03513455
12:51:54|0.03513455
12:51:56|0.03513455
12:51:58|0.03513455
12:51:59|0.03513455
12:52:00|0.03513455
12:52:02|0.03513455
12:52:03|0.03513455
12:52:04|0.03513455
12:52:06|0.03513455
12:52:06|0.03513455
12:52:07|0.03513455
12:52:08|0.03513455
12:52:09|0.03513455
12:52:10|0.03513455
12:52:11|0.03513455
12:52:12|0.03513455
12:52:13|0.03513455
12:52:14|0.03513455
12:52:15|0.03513455
12:52:16|0.03513455
12:52:17|0.03513455
12:52:18|0.03513455
12:52:19|0.03512363
12:52:20|0.03512363
12:52:21|0.03511952
12:52:22|0.03511952
12:52:23|0.03511952
12:52:24|0.03511952
12:52:25|0.03511952
12:52:26|0.035122
12:52:27|0.035122
12:52:28|0.035122
12:52:29|0.035122
12:52:30|0.035122
12:52:31|0.035122
12:52:32|0.03511928
12:52:33|0.03511928
12:52:34|0.03511928
12:52:35|0.03511928
12:52:36|0.03511928
12:52:37|0.03511928
12:52:38|0.035122
12:52:40|0.035122
12:52:41|0.035122
12:52:42|0.035122
12:52:43|0.035122
12:52:44|0.035122
12:52:45|0.035122
12:52:46|0.035122
12:52:47|0.035122
12:52:48|0.035122
12:52:49|0.035122
12:52:50|0.035122
12:52:51|0.035122
12:52:52|0.03512148
12:52:53|0.03512148
12:52:54|0.03512148
12:52:55|0.03512148
12:52:56|0.03512148
12:52:57|0.03511929
12:52:58|0.03511929
12:53:00|0.03511929
12:53:01|0.03511
12:53:03|0.03511
12:53:04|0.03511
12:53:05|0.03511
12:53:07|0.03511
12:53:08|0.03511
12:53:08|0.03511
12:53:10|0.03511
12:53:11|0.03511
12:53:12|0.03511
12:53:13|0.03511
12:53:14|0.03511
12:53:15|0.03511
12:53:17|0.03510101
12:53:17|0.03510101
12:53:18|0.03510101
12:53:20|0.03510101
12:53:20|0.03510101
12:53:21|0.03510101
12:53:23|0.03510101
12:53:24|0.03510101
12:53:25|0.03510101
12:53:26|0.03510101
12:53:27|0.03510101
12:53:28|0.03510101
12:53:30|0.03510101
12:53:31|0.03510101
12:53:32|0.03510101
12:53:33|0.03510101
12:53:33|0.03510101
12:53:35|0.03510101
12:53:35|0.03510101
12:53:36|0.03510101
12:53:38|0.03510101
12:53:39|0.03510101
12:53:39|0.035101
12:53:41|0.035101
12:53:42|0.035101
12:53:42|0.03510101
12:53:44|0.03510101
12:53:45|0.03510101
12:53:47|0.03510101
12:53:47|0.03510101
12:53:48|0.03510101
12:53:49|0.03510101
12:53:50|0.035101
12:53:52|0.035101
12:53:52|0.03511928
12:53:53|0.03511928
12:53:55|0.03511928
12:53:55|0.03511928
12:53:56|0.03511928
12:53:58|0.03511928
12:53:59|0.03511928
12:54:00|0.03511928
12:54:01|0.03511928
12:54:03|0.03511928
12:54:03|0.03511928
12:54:05|0.03511928
12:54:07|0.03511928
12:54:08|0.03511928
12:54:10|0.03511928
12:54:11|0.03511928
12:54:12|0.03511928
12:54:13|0.03511928
12:54:14|0.03511928
12:54:15|0.03511928
12:54:16|0.03511928
12:54:17|0.03511928
12:54:18|0.03511928
12:54:19|0.03511928
12:54:20|0.03511928
12:54:21|0.03511928
12:54:22|0.03511928
12:54:23|0.03511928
12:54:24|0.035122
12:54:26|0.035122
12:54:26|0.035122
12:54:27|0.035122
12:54:28|0.035122
12:54:29|0.035122
12:54:30|0.035122
12:54:31|0.035122
12:54:32|0.03510003
12:54:33|0.03510003
12:54:34|0.03510003
12:54:35|0.03510003
12:54:36|0.03510003
12:54:37|0.03510003
12:54:38|0.03510003
12:54:39|0.03510003
12:54:40|0.03510003
12:54:41|0.03510003
12:54:42|0.03510003
12:54:43|0.03510003
12:54:44|0.03510003
12:54:45|0.03510003
12:54:46|0.03510003
12:54:48|0.03510003
12:54:48|0.03510003
12:54:49|0.03510003
12:54:50|0.03510003
12:54:51|0.03510003
12:54:52|0.03510003
12:54:53|0.03510003
12:54:55|0.03510003
12:54:55|0.03515498
12:54:56|0.03515498
12:54:57|0.03515498
12:54:58|0.03515052
12:55:00|0.03515052
12:55:02|0.03515052
12:55:03|0.03515052
12:55:04|0.03515052
12:55:06|0.03515052
12:55:06|0.03515052
12:55:07|0.03517635
12:55:09|0.03517635
12:55:10|0.03517635
12:55:11|0.03517635
12:55:13|0.03517635
12:55:14|0.03517635
12:55:15|0.03517635
12:55:17|0.03517636
12:55:17|0.03517636
12:55:18|0.03517636
12:55:19|0.03517636
12:55:20|0.03517636
12:55:22|0.03517636
12:55:23|0.03517636
12:55:24|0.0351807
12:55:25|0.0351807
12:55:26|0.0351807
12:55:27|0.0351807
12:55:28|0.0351807
12:55:29|0.0351807
12:55:30|0.0351807
12:55:31|0.0351807
12:55:32|0.0351807
12:55:33|0.0351807
12:55:34|0.0351807
12:55:35|0.0351807
12:55:36|0.03520685
12:55:37|0.03521023
12:55:38|0.03521021
12:55:39|0.03521021
12:55:40|0.03521021
12:55:41|0.03521021
12:55:42|0.03521021
12:55:43|0.03521021
12:55:44|0.03521021
12:55:45|0.03521021
12:55:46|0.03521021
12:55:47|0.0351967
12:55:49|0.0351967
12:55:49|0.0351967
12:55:50|0.0351967
12:55:51|0.0351967
12:55:52|0.0351967
12:55:53|0.0351967
12:55:54|0.0351967
12:55:55|0.0351967
12:55:56|0.0351967
12:55:57|0.0351967
12:55:58|0.0351967
12:55:59|0.0351967
12:56:00|0.0351967
12:56:01|0.0351967
12:56:03|0.03521089
12:56:05|0.03521089
12:56:06|0.03521089
12:56:07|0.03521089
12:56:09|0.03521089
12:56:09|0.03521089
12:56:11|0.03519684
12:56:12|0.03519684
12:56:13|0.03519672
12:56:14|0.03519672
12:56:15|0.03519672
12:56:16|0.03519672
12:56:17|0.03519672
12:56:18|0.03519672
12:56:19|0.03521367
12:56:20|0.03521367
12:56:21|0.03521367
12:56:23|0.03521367
12:56:23|0.03521367
12:56:24|0.03521367
12:56:25|0.03521367
12:56:26|0.03523
12:56:27|0.03523
12:56:28|0.03523
12:56:29|0.03523
12:56:31|0.03523
12:56:32|0.03522888
12:56:33|0.03522888
12:56:34|0.03522888
12:56:35|0.03522888
12:56:36|0.03522888
12:56:36|0.03522888
12:56:38|0.03522888
12:56:39|0.03522888
12:56:40|0.03522379
12:56:40|0.03522379
12:56:42|0.03522379
12:56:43|0.03522379
12:56:44|0.03522379
12:56:45|0.03522379
12:56:46|0.03522379
12:56:46|0.03522688
12:56:48|0.03522685
12:56:49|0.03522685
12:56:50|0.03522685
12:56:50|0.03523
12:56:52|0.03523
12:56:54|0.03523
12:56:55|0.03523
12:56:56|0.03523
12:56:58|0.03512676
12:56:59|0.03512676
12:56:59|0.03512676
12:57:01|0.03512676
12:57:03|0.03512676
12:57:04|0.03512676
12:57:06|0.03512676
12:57:06|0.03512676
12:57:08|0.03517421
12:57:09|0.03517421
12:57:10|0.03517421
12:57:10|0.03517421
12:57:12|0.03517421
12:57:13|0.03517421
12:57:14|0.03517421
12:57:14|0.03517421
12:57:16|0.03517421
12:57:17|0.03517421
12:57:17|0.03517421
12:57:18|0.03522379
12:57:20|0.03522379
12:57:20|0.03522379
12:57:21|0.03522379
12:57:22|0.03522379
12:57:24|0.03522379
12:57:25|0.03522379
12:57:26|0.03522379
12:57:26|0.03522379
12:57:28|0.03522379
12:57:28|0.03522379
12:57:30|0.03521666
12:57:31|0.03521666
12:57:32|0.03521666
12:57:33|0.03521666
12:57:33|0.03523545
12:57:35|0.03523545
12:57:36|0.03523545
12:57:37|0.03523545
12:57:37|0.03523545
12:57:39|0.035251
12:57:39|0.035251
12:57:41|0.03525098
12:57:41|0.03525098
12:57:42|0.03525098
12:57:43|0.03525098
12:57:45|0.03527285
12:57:45|0.03527285
12:57:47|0.03527285
12:57:48|0.0352651
12:57:48|0.0352651
12:57:49|0.03527285
12:57:50|0.03527243
12:57:52|0.03524569
12:57:53|0.03524569
12:57:54|0.03526369
12:57:55|0.03526369
12:57:56|0.03526369
12:57:56|0.03526368
12:57:58|0.03526369
12:57:59|0.03526369
12:58:00|0.03526369
12:58:00|0.03526369
12:58:02|0.03526372
12:58:03|0.03526372
12:58:04|0.03526372
12:58:06|0.03526369
12:58:06|0.03526369
12:58:08|0.03526369
12:58:09|0.03526369
12:58:10|0.03526369
12:58:11|0.03526369
12:58:12|0.03526369
12:58:13|0.03526786
12:58:14|0.03526786
12:58:15|0.03526786
12:58:16|0.03526786
12:58:17|0.03526786
12:58:18|0.03526786
12:58:19|0.03526786
12:58:20|0.03526786
12:58:22|0.03526378
12:58:22|0.0352637
12:58:23|0.0352637
12:58:25|0.03526369
12:58:26|0.03526369
12:58:26|0.03526369
12:58:28|0.03526369
12:58:28|0.03525697
12:58:29|0.03522951
12:58:31|0.03521
12:58:33|0.03521
12:58:34|0.03521
12:58:35|0.03521
12:58:36|0.03521941
12:58:36|0.03521941
12:58:37|0.03521941
12:58:39|0.03521941
12:58:40|0.03521941
12:58:40|0.03521941
12:58:41|0.03521941
12:58:43|0.03521651
12:58:43|0.03521651
12:58:45|0.03521651
12:58:46|0.03521651
12:58:46|0.03521651
12:58:47|0.03521651
12:58:49|0.03521651
12:58:50|0.03522841
12:58:52|0.03522841
12:58:53|0.03522841
12:58:54|0.03522014
12:58:55|0.03522014
12:58:56|0.03525393
12:58:57|0.03525393
12:58:58|0.03525393
12:58:59|0.03525393
12:59:00|0.03525393
12:59:01|0.03525393
12:59:02|0.03525393
12:59:03|0.03525393
12:59:05|0.03525393
12:59:05|0.03525393
12:59:07|0.03521942
12:59:08|0.03521942
12:59:10|0.03521942
12:59:10|0.03521942
12:59:11|0.03521942
12:59:13|0.03521941
12:59:14|0.03521941
12:59:15|0.03525393
12:59:17|0.03525393
12:59:17|0.03525393
12:59:18|0.03525393
12:59:20|0.03525393
12:59:22|0.03525393
12:59:23|0.03527766
12:59:23|0.03524781
12:59:25|0.03524841
12:59:26|0.03527156
12:59:27|0.03527156
12:59:28|0.03527156
12:59:29|0.03527201
12:59:29|0.03527176
12:59:31|0.03527383
12:59:32|0.03526689
12:59:32|0.03526689
12:59:34|0.03525613
12:59:35|0.03525613
12:59:35|0.03525613
12:59:37|0.03525613
12:59:38|0.03525613
12:59:38|0.03525613
12:59:40|0.03525758
12:59:41|0.03525758
12:59:42|0.03525758
12:59:42|0.03530234
12:59:44|0.03530234
12:59:44|0.03530234
12:59:46|0.03530234
12:59:47|0.0352676
12:59:48|0.0352676
12:59:49|0.0352676
12:59:50|0.0352676
12:59:51|0.0352676
12:59:52|0.0352676
12:59:53|0.0352676
12:59:54|0.0352689
12:59:55|0.0352689
12:59:56|0.03527552
12:59:57|0.03527552
12:59:58|0.03527552
12:59:59|0.03527552
13:00:00|0.03527552
13:00:01|0.03527552
13:00:02|0.03527552
13:00:04|0.03527552
13:00:05|0.03527552
13:00:06|0.03527552
13:00:08|0.03527552
13:00:09|0.03527552
13:00:10|0.03527552
13:00:11|0.03526714
13:00:12|0.03526714
13:00:13|0.03526714
13:00:15|0.03526714
13:00:16|0.03526714
13:00:17|0.03526714
13:00:18|0.03526714
13:00:19|0.03525501
13:00:20|0.03525501
13:00:21|0.03525501
13:00:22|0.03525501
13:00:23|0.03525502
13:00:24|0.03525502
13:00:25|0.03525502
13:00:26|0.03525502
13:00:27|0.03525502
13:00:28|0.03525502
13:00:29|0.03525502
13:00:31|0.03525502
13:00:32|0.03525502
13:00:33|0.03525502
13:00:34|0.03525502
13:00:35|0.03525502
13:00:36|0.03525502
13:00:37|0.03525502
13:00:38|0.03525502
13:00:39|0.03525502
13:00:40|0.03525502
13:00:40|0.03525502
13:00:42|0.03525502
13:00:43|0.03525502
13:00:44|0.03525502
13:00:45|0.03525502
13:00:46|0.03525502
13:00:47|0.03525502
13:00:48|0.03525502
13:00:49|0.03525502
13:00:50|0.03525502
13:00:51|0.03525502
13:00:52|0.03525502
13:00:53|0.03525505
13:00:54|0.03525505
13:00:55|0.03525504
13:00:56|0.03525504
13:00:57|0.0352445
13:00:58|0.0352445
13:00:59|0.0352445
13:01:00|0.0352445
13:01:01|0.0352456
13:01:02|0.0352456
13:01:03|0.0352595
13:01:04|0.0352595
13:01:06|0.03527022
13:01:07|0.03526911
13:01:08|0.03527379
13:01:10|0.03529283
13:01:11|0.0352732
13:01:12|0.0352732
13:01:13|0.03526094
13:01:14|0.03526094
13:01:15|0.03526094
13:01:16|0.03526094
13:01:17|0.03526094
13:01:18|0.03526094
13:01:19|0.03526094
13:01:21|0.03526096
13:01:22|0.03526096
13:01:23|0.03528609
13:01:24|0.03527983
13:01:25|0.03528834
13:01:26|0.03528834
13:01:27|0.03528609
13:01:28|0.03526094
13:01:29|0.03528006
13:01:30|0.03528006
13:01:31|0.03526094
13:01:32|0.03526094
13:01:33|0.03526094
13:01:34|0.03526094
13:01:35|0.03526094
13:01:36|0.03526094
13:01:37|0.03523001
13:01:38|0.03523001
13:01:39|0.03523
13:01:40|0.03523
13:01:41|0.03523076
13:01:42|0.03523076
13:01:43|0.03521
13:01:44|0.03521
13:01:45|0.03521801
13:01:46|0.03521645
13:01:47|0.03521645
13:01:48|0.03521803
13:01:50|0.03521803
13:01:51|0.03521803
13:01:52|0.03521803
13:01:53|0.03521803
13:01:53|0.03521803
13:01:54|0.03521803
13:01:56|0.03521803
13:01:57|0.03521803
13:01:58|0.03521803
13:01:59|0.03530535
13:02:00|0.03530535
13:02:00|0.03530535
13:02:02|0.03524737
13:02:03|0.03527727
13:02:04|0.03527727
13:02:05|0.03527727
13:02:06|0.03527727
13:02:07|0.03528941
13:02:08|0.03528941
13:02:09|0.03528941
13:02:11|0.03528941
13:02:12|0.03527836
13:02:13|0.03527836
13:02:14|0.03528304
13:02:15|0.03528304
13:02:16|0.03524935
13:02:17|0.03524935
13:02:18|0.03525761
13:02:19|0.03525762
13:02:20|0.03525901
13:02:21|0.03525901
13:02:22|0.0352675
13:02:24|0.03524693
13:02:25|0.03524693
13:02:25|0.03524693
13:02:27|0.03524693
13:02:28|0.03524693
13:02:30|0.03524693
13:02:31|0.03524693
13:02:32|0.03523919
13:02:33|0.03523919
13:02:34|0.03526682
13:02:35|0.03523735
13:02:36|0.03523735
13:02:37|0.03523735
13:02:38|0.03523735
13:02:39|0.03523735
13:02:39|0.03523735
13:02:40|0.03523735
13:02:42|0.03523735
13:02:43|0.03523735
13:02:44|0.0352392
13:02:45|0.0352392
13:02:46|0.0352392
13:02:47|0.035257
13:02:48|0.0352392
13:02:49|0.03526682
13:02:49|0.03526683
13:02:51|0.03528368
13:02:51|0.03529438
13:02:53|0.03527183
13:02:53|0.03527183
13:02:55|0.03528254
13:02:56|0.03526683
13:02:57|0.03526683
13:02:58|0.03526683
13:02:59|0.03526683
13:03:00|0.03526683
13:03:01|0.03526764
13:03:02|0.03526764
13:03:03|0.03526764
13:03:04|0.03528557
13:03:05|0.03527801
13:03:06|0.03526683
13:03:08|0.03528533
13:03:09|0.03529
13:03:11|0.03530397
13:03:11|0.03530397
13:03:12|0.03529834
13:03:14|0.03530397
13:03:16|0.03527934
13:03:16|0.03527934
13:03:17|0.03527934
13:03:18|0.03527934
13:03:19|0.03527934
13:03:20|0.03526684
13:03:21|0.03527934
13:03:22|0.03527934
13:03:24|0.03527934
13:03:25|0.03527934
13:03:26|0.03527934
13:03:27|0.03527934
13:03:28|0.03527934
13:03:29|0.03527934
13:03:30|0.03527934
13:03:30|0.03527934
13:03:32|0.03527934
13:03:33|0.03527934
13:03:34|0.03527934
13:03:35|0.03527934
13:03:37|0.03527934
13:03:37|0.03527934
13:03:38|0.03526716
13:03:39|0.03526716
13:03:40|0.03526716
13:03:41|0.03526716
13:03:42|0.03526716
13:03:43|0.03526716
13:03:44|0.03526716
13:03:45|0.03527932
13:03:46|0.03527931
13:03:47|0.03527931
13:03:49|0.03527931
13:03:49|0.03527931
13:03:52|0.03527934
13:03:52|0.03527934
13:03:53|0.03527934
13:03:55|0.03527934
13:03:56|0.03527934
13:03:57|0.03527934
13:03:58|0.03527934
13:04:00|0.03527934
13:04:00|0.03527934
13:04:01|0.03527934
13:04:02|0.03527934
13:04:03|0.03526716
13:04:04|0.03526716
13:04:05|0.03526716
13:04:06|0.03526716
13:04:08|0.03526716
13:04:10|0.03526716
13:04:10|0.03526716
13:04:11|0.03526716
13:04:12|0.03526716
13:04:14|0.03526716
13:04:16|0.03526684
13:04:16|0.03526684
13:04:17|0.03526684
13:04:18|0.03526684
13:04:19|0.03526684
13:04:20|0.03526684
13:04:22|0.03526684
13:04:23|0.03526684
13:04:24|0.03526684
13:04:25|0.03526684
13:04:26|0.03526684
13:04:28|0.03526684
13:04:28|0.03526684
13:04:29|0.03527934
13:04:30|0.03527934
13:04:31|0.03527934
13:04:32|0.03527934
13:04:33|0.03527934
13:04:34|0.03527934
13:04:35|0.03527934
13:04:36|0.03526719
13:04:37|0.03526719
13:04:38|0.03527934
13:04:39|0.03527934
13:04:40|0.03527934
13:04:41|0.03527934
13:04:42|0.03527934
13:04:43|0.03527934
13:04:45|0.03527934
13:04:46|0.03527934
13:04:47|0.03527934
13:04:48|0.03527934
13:04:49|0.03527934
13:04:50|0.03529561
13:04:51|0.03529561
13:04:52|0.03529561
13:04:53|0.03529574
13:04:54|0.03529574
13:04:55|0.03529574
13:04:55|0.03529275
13:04:57|0.03529275
13:04:59|0.03526729
13:04:59|0.03526729
13:05:00|0.03526729
13:05:01|0.03526729
13:05:02|0.03528585
13:05:03|0.03528585
13:05:04|0.03528585
13:05:05|0.03528585
13:05:06|0.03528287
13:05:08|0.03526721
13:05:10|0.03526721
13:05:10|0.03526721
13:05:11|0.03526721
13:05:12|0.03526721
13:05:13|0.0352893
13:05:14|0.0352893
13:05:15|0.0352912
13:05:17|0.0352912
13:05:18|0.0352912
13:05:19|0.0352912
13:05:20|0.0352912
13:05:22|0.0352912
13:05:22|0.0352912
13:05:24|0.0352912
13:05:25|0.0352912
13:05:26|0.03529119
13:05:27|0.03529119
13:05:27|0.03529119
13:05:29|0.03529119
13:05:30|0.03529119
13:05:32|0.03529119
13:05:32|0.03529119
13:05:34|0.03529119
13:05:35|0.0352912
13:05:36|0.0352912
13:05:37|0.03531508
13:05:38|0.03531508
13:05:39|0.03531366
13:05:40|0.03531366
13:05:41|0.03531366
13:05:41|0.03531366
13:05:43|0.03531366
13:05:44|0.03531366
13:05:46|0.03531366
13:05:46|0.03531366
13:05:47|0.03531366
13:05:48|0.03531366
13:05:49|0.03531366
13:05:50|0.03531366
13:05:51|0.03531016
13:05:52|0.03531016
13:05:53|0.03531016
13:05:54|0.03531016
13:05:55|0.03531016
13:05:56|0.03532367
13:05:57|0.03532367
13:05:58|0.03532367
13:05:59|0.03532367
13:06:00|0.03532367
13:06:01|0.03533175
13:06:02|0.03533175
13:06:03|0.03533175
13:06:04|0.03533175
13:06:05|0.03533175
13:06:06|0.03533175
13:06:07|0.03533175
13:06:09|0.03533175
13:06:11|0.03532367
13:06:12|0.03534202
13:06:13|0.03534639
13:06:14|0.03534639
13:06:15|0.03534639
13:06:17|0.03534666
13:06:18|0.03536484
13:06:19|0.03536484
13:06:20|0.03534761
13:06:22|0.03534915
13:06:22|0.03536878
13:06:23|0.03536878
13:06:24|0.0354
13:06:25|0.0354
13:06:27|0.0354
13:06:28|0.0354
13:06:29|0.0354
13:06:29|0.0354
13:06:31|0.0354
13:06:32|0.0354
13:06:33|0.03534458
13:06:34|0.03534458
13:06:35|0.035333
13:06:35|0.03533307
13:06:36|0.03533307
13:06:38|0.03539722
13:06:39|0.03539722
13:06:41|0.03534981
13:06:41|0.03534074
13:06:42|0.03534074
13:06:43|0.03534074
13:06:44|0.03534074
13:06:45|0.03534074
13:06:46|0.03534074
13:06:47|0.03534074
13:06:48|0.03534074
13:06:49|0.03539672
13:06:50|0.03533355
13:06:51|0.03533355
13:06:52|0.03535127
13:06:53|0.0353619
13:06:54|0.0353619
13:06:55|0.03535837
13:06:56|0.03536467
13:06:57|0.03536467
13:06:58|0.03536467
13:06:59|0.03536467
13:07:00|0.0353637
13:07:01|0.0353637
13:07:02|0.0353637
13:07:03|0.0353698
13:07:04|0.0353698
13:07:05|0.0353698
13:07:06|0.0353698
13:07:07|0.0353698
13:07:08|0.0353698
13:07:10|0.03542999
13:07:12|0.03542999
13:07:13|0.03542999
13:07:14|0.03542999
13:07:15|0.03542999
13:07:16|0.03542999
13:07:17|0.03542999
13:07:18|0.03542999
13:07:18|0.03542999
13:07:20|0.03542999
13:07:21|0.03542627
13:07:22|0.03542627
13:07:24|0.0353969
13:07:24|0.0353969
13:07:25|0.0353969
13:07:26|0.03538337
13:07:28|0.0353969
13:07:30|0.0353762
13:07:30|0.0353969
13:07:31|0.0353969
13:07:32|0.0353969
13:07:33|0.0353762
13:07:34|0.03537013
13:07:35|0.03542478
13:07:37|0.03541769
13:07:37|0.03543143
13:07:38|0.03543143
13:07:40|0.03543143
13:07:41|0.03543143
13:07:42|0.03543143
13:07:43|0.03541797
13:07:44|0.03541797
13:07:45|0.03541797
13:07:45|0.03543142
13:07:46|0.03543143
13:07:48|0.03544
13:07:49|0.03543144
13:07:50|0.03546665
13:07:51|0.03546665
13:07:53|0.03546666
13:07:53|0.03546666
13:07:54|0.03546666
13:07:56|0.03546665
13:07:57|0.03546665
13:07:58|0.03546665
13:07:59|0.03546665
13:08:00|0.03546665
13:08:01|0.03546664
13:08:01|0.03546656
13:08:03|0.03546656
13:08:04|0.03546656
13:08:05|0.03546656
13:08:06|0.03546651
13:08:07|0.03544196
13:08:08|0.03546651
13:08:08|0.03546651
13:08:09|0.03546651
13:08:12|0.03546651
13:08:12|0.03546651
13:08:14|0.03546651
13:08:16|0.03547359
13:08:16|0.03547359
13:08:17|0.03547359
13:08:18|0.03547359
13:08:19|0.03547358
13:08:20|0.03547358
13:08:22|0.03547358
13:08:23|0.03547358
13:08:25|0.03547358
13:08:26|0.03547358
13:08:27|0.03547358
13:08:28|0.03547358
13:08:29|0.03547358
13:08:30|0.03547358
13:08:31|0.03549999
13:08:32|0.03551
13:08:33|0.03548712
13:08:34|0.03548163
13:08:34|0.03550999
13:08:36|0.03550999
13:08:37|0.03551
13:08:38|0.03551
13:08:39|0.03551
13:08:40|0.03551
13:08:41|0.03551
13:08:42|0.03550188
13:08:42|0.03550188
13:08:44|0.03550188
13:08:44|0.03551274
13:08:46|0.03551274
13:08:47|0.03551287
13:08:47|0.03551287
13:08:48|0.03551289
13:08:49|0.035513
13:08:50|0.035513
13:08:52|0.03551295
13:08:53|0.03553909
13:08:53|0.03555
13:08:54|0.03551001
13:08:56|0.03555167
13:08:57|0.03555168
13:08:57|0.03552888
13:08:59|0.03552888
13:08:59|0.03553256
13:09:01|0.035547
13:09:02|0.03555975
13:09:03|0.03555975
13:09:04|0.03555975
13:09:05|0.03555975
13:09:06|0.03559554
13:09:07|0.0356
13:09:08|0.03558261
13:09:10|0.03559655
13:09:11|0.03560932
13:09:13|0.03562115
13:09:14|0.03562115
13:09:16|0.03562115
13:09:17|0.03561003
13:09:18|0.03561003
13:09:19|0.03560932
13:09:20|0.03561714
13:09:21|0.03561714
13:09:22|0.03562201
13:09:24|0.03566247
13:09:24|0.03566371
13:09:26|0.03566175
13:09:26|0.03568481
13:09:27|0.03568481
13:09:28|0.03568481
13:09:30|0.03568481
13:09:30|0.03568856
13:09:32|0.03568856
13:09:33|0.03568856
13:09:33|0.03568856
13:09:34|0.03568856
13:09:36|0.03568481
13:09:36|0.03568856
13:09:38|0.03568856
13:09:39|0.03568856
13:09:39|0.03568447
13:09:41|0.03568447
13:09:41|0.03569657
13:09:42|0.03569657
13:09:44|0.03569657
13:09:45|0.03569657
13:09:46|0.03569657
13:09:47|0.03573408
13:09:48|0.03572986
13:09:49|0.03572986
13:09:50|0.03572986
13:09:51|0.03572986
13:09:52|0.03572986
13:09:53|0.03572986
13:09:54|0.03574
13:09:55|0.03574196
13:09:56|0.03574196
13:09:57|0.03576
13:09:59|0.035751
13:09:59|0.03574486
13:10:00|0.03574486
13:10:01|0.03574486
13:10:03|0.03575999
13:10:04|0.03577981
13:10:05|0.03575999
13:10:06|0.03574487
13:10:06|0.03572973
13:10:07|0.03574486
13:10:08|0.03574486
13:10:09|0.03574486
13:10:11|0.03572973
13:10:12|0.03572973
13:10:13|0.03574487
13:10:15|0.03576001
13:10:16|0.03576002
13:10:17|0.03574326
13:10:19|0.03574326
13:10:19|0.03574326
13:10:20|0.03575682
13:10:22|0.03575682
13:10:23|0.03575682
13:10:24|0.03575682
13:10:25|0.03578388
13:10:26|0.03578388
13:10:27|0.03579631
13:10:28|0.03579631
13:10:29|0.03579631
13:10:30|0.03579631
13:10:32|0.03577308
13:10:32|0.03577644
13:10:34|0.03577644
13:10:35|0.03574636
13:10:36|0.03574636
13:10:37|0.03574636
13:10:37|0.03574354
13:10:39|0.03574354
13:10:39|0.03574354
13:10:41|0.0357298
13:10:42|0.0357298
13:10:42|0.0357298
13:10:43|0.0357298
13:10:44|0.0357298
13:10:45|0.0357298
13:10:46|0.0357298
13:10:48|0.0357411
13:10:49|0.0357298
13:10:50|0.0357298
13:10:51|0.03573229
13:10:52|0.03573229
13:10:53|0.0357298
13:10:54|0.0357298
13:10:55|0.0357298
13:10:56|0.0357298
13:10:57|0.0357298
13:10:58|0.0357298
13:10:59|0.0357298
13:11:00|0.0357298
13:11:01|0.03572973
13:11:02|0.03573228
13:11:03|0.03573228
13:11:04|0.03573228
13:11:05|0.03572973
13:11:07|0.03572973
13:11:08|0.03573229
13:11:09|0.03573229
13:11:09|0.03573229
13:11:10|0.03573229
13:11:11|0.03573229
13:11:13|0.03573229
13:11:14|0.03573229
13:11:15|0.03573229
13:11:17|0.03573229
13:11:18|0.03572973
13:11:19|0.03572973
13:11:20|0.03573227
13:11:21|0.03573227
13:11:22|0.03573227
13:11:23|0.03572978
13:11:25|0.03572978
13:11:26|0.03572973
13:11:28|0.03572973
13:11:28|0.03572973
13:11:30|0.03573229
13:11:31|0.03573229
13:11:32|0.03574
13:11:33|0.03572973
13:11:34|0.03572973
13:11:35|0.03572973
13:11:36|0.03572973
13:11:37|0.03572973
13:11:38|0.03572973
13:11:40|0.03572974
13:11:41|0.03573227
13:11:42|0.03573227
13:11:43|0.03573227
13:11:44|0.03572974
13:11:45|0.03572974
13:11:46|0.03572974
13:11:48|0.03572974
13:11:48|0.03572974
13:11:50|0.03572974
13:11:50|0.03572973
13:11:52|0.03572973
13:11:52|0.03572973
13:11:54|0.03573
13:11:55|0.03573
13:11:56|0.03573227
13:11:57|0.03573225
13:11:58|0.03573225
13:11:59|0.03572974
13:12:00|0.03572974
13:12:02|0.03572974
13:12:03|0.03572974
13:12:04|0.03572974
13:12:05|0.03572975
13:12:05|0.03572975
13:12:07|0.03572975
13:12:08|0.03572975
13:12:09|0.03572975
13:12:10|0.03572975
13:12:11|0.03573225
13:12:12|0.03573225
13:12:13|0.03573225
13:12:14|0.03573225
13:12:15|0.03572973
13:12:16|0.03572973
13:12:18|0.03572973
13:12:18|0.03572973
13:12:19|0.03572973
13:12:21|0.03572973
13:12:22|0.03572973
13:12:23|0.03572973
13:12:24|0.03572973
13:12:25|0.03572973
13:12:25|0.03572973
13:12:26|0.03572973
13:12:28|0.03572973
13:12:29|0.03577322
13:12:30|0.03577322
13:12:31|0.03575
13:12:32|0.03577017
13:12:33|0.03577017
13:12:34|0.03577017
13:12:35|0.03575
13:12:36|0.03575
13:12:37|0.03575
13:12:38|0.03575
13:12:39|0.03575
13:12:40|0.03575
13:12:41|0.03575
13:12:42|0.03575
13:12:43|0.03575
13:12:44|0.03575
13:12:45|0.03575
13:12:46|0.03579981
13:12:47|0.03579981
13:12:48|0.03579981
13:12:49|0.03579981
13:12:50|0.03579981
13:12:51|0.03579981
13:12:52|0.03577484
13:12:54|0.03577484
13:12:54|0.03577484
13:12:56|0.03577484
13:12:57|0.03577484
13:12:58|0.03577484
13:12:59|0.03577484
13:13:00|0.03577484
13:13:00|0.03577484
13:13:02|0.03577484
13:13:03|0.03577484
13:13:04|0.03577484
13:13:05|0.03578093
13:13:06|0.03578093
13:13:07|0.03578093
13:13:08|0.03579493
13:13:09|0.03579493
13:13:10|0.0358
13:13:11|0.0358
13:13:12|0.0358
13:13:13|0.0358
13:13:14|0.0358
13:13:15|0.0359
13:13:16|0.0359
13:13:18|0.03589172
13:13:19|0.0359
13:13:20|0.03593405
13:13:22|0.03593404
13:13:23|0.03593116
13:13:24|0.03593405
13:13:25|0.035972
13:13:26|0.03597198
13:13:27|0.03597198
13:13:28|0.03597198
13:13:29|0.03597198
13:13:30|0.03597198
13:13:31|0.035975
13:13:33|0.03597273
13:13:34|0.03597273
13:13:36|0.03597273
13:13:36|0.03597276
13:13:37|0.03597276
13:13:39|0.03597276
13:13:40|0.03597276
13:13:41|0.03597276
13:13:43|0.03595378
13:13:43|0.0359
13:13:45|0.03587827
13:13:46|0.03587827
13:13:47|0.03586667
13:13:48|0.03584
13:13:49|0.03583532
13:13:50|0.03582759
13:13:51|0.03582759
13:13:52|0.03582759
13:13:53|0.03582759
13:13:54|0.03582759
13:13:55|0.03582759
13:13:56|0.03582888
13:13:57|0.03582888
13:13:58|0.03582888
13:13:59|0.03581
13:14:00|0.03582092
13:14:01|0.03582092
13:14:03|0.03582092
13:14:03|0.03582092
13:14:05|0.03582759
13:14:06|0.03582075
13:14:07|0.03579365
13:14:08|0.03579365
13:14:09|0.03577216
13:14:10|0.03579365
13:14:11|0.03576556
13:14:12|0.03577023
13:14:13|0.0357337
13:14:14|0.03566667
13:14:15|0.03566667
13:14:16|0.03566667
13:14:17|0.03566667
13:14:19|0.03566667
13:14:20|0.03566667
13:14:21|0.03566669
13:14:22|0.03566669
13:14:23|0.03566669
13:14:24|0.03570001
13:14:25|0.03569554
13:14:26|0.03570999
13:14:27|0.03570999
13:14:28|0.03571993
13:14:29|0.03571993
13:14:30|0.03571269
13:14:31|0.0357165
13:14:32|0.0357165
13:14:33|0.0357165
13:14:34|0.03573775
13:14:36|0.03573775
13:14:36|0.03579362
13:14:38|0.03578652
13:14:39|0.03579363
13:14:40|0.03579363
13:14:41|0.03581301
13:14:42|0.03580938
13:14:43|0.03580003
13:14:44|0.03583333
13:14:45|0.0358408
13:14:46|0.03585996
13:14:47|0.03577818
13:14:49|0.03580938
13:14:50|0.03582504
13:14:51|0.03582504
13:14:52|0.03576
13:14:53|0.03572441
13:14:54|0.03575966
13:14:56|0.03573555
13:14:57|0.03574266
13:14:57|0.03574267
13:14:59|0.03571758
13:15:00|0.03573488
13:15:00|0.03573488
13:15:01|0.03574267
13:15:03|0.03574267
13:15:04|0.03575041
13:15:05|0.03575041
13:15:05|0.03575041
13:15:08|0.03575041
13:15:08|0.03573488
13:15:09|0.03573488
13:15:10|0.03579498
13:15:11|0.03579498
13:15:12|0.0357
13:15:13|0.0357
13:15:14|0.0357
13:15:15|0.03571743
13:15:16|0.03571743
13:15:17|0.03570004
13:15:19|0.03570001
13:15:21|0.03570001
13:15:21|0.03570001
13:15:22|0.0357
13:15:24|0.03570405
13:15:26|0.03570405
13:15:26|0.03570405
13:15:27|0.03569533
13:15:28|0.03569533
13:15:29|0.03569533
13:15:30|0.03569533
13:15:31|0.03565003
13:15:32|0.03566973
13:15:33|0.03562117
13:15:35|0.03562117
13:15:36|0.03562117
13:15:37|0.03563199
13:15:38|0.03564463
13:15:39|0.03567404
13:15:41|0.03567404
13:15:41|0.03565448
13:15:42|0.03565448
13:15:43|0.03565448
13:15:44|0.03565448
13:15:45|0.03562528
13:15:46|0.03562528
13:15:47|0.03562528
13:15:48|0.03563208
13:15:49|0.03563345
13:15:50|0.03560504
13:15:51|0.0356537
13:15:52|0.0356537
13:15:53|0.0356537
13:15:54|0.03565668
13:15:55|0.03565668
13:15:56|0.03565668
13:15:57|0.03565668
13:15:58|0.03563208
13:15:59|0.03563208
13:16:00|0.03563208
13:16:02|0.03563208
13:16:03|0.03570335
13:16:04|0.03564822
13:16:05|0.03562655
13:16:06|0.03562655
13:16:06|0.03562655
13:16:08|0.03562655
13:16:10|0.0356164
13:16:10|0.03561882
13:16:11|0.03561882
13:16:12|0.03561882
13:16:13|0.03561458
13:16:14|0.03561458
13:16:15|0.03559277
13:16:16|0.03559277
13:16:17|0.03559277
13:16:18|0.03559277
13:16:20|0.03557206
13:16:22|0.03557206
13:16:23|0.03558162
13:16:24|0.03558162
13:16:26|0.03558817
13:16:26|0.03557002
13:16:27|0.03557002
13:16:28|0.03557002
13:16:29|0.03557002
13:16:30|0.03557002
13:16:31|0.03557002
13:16:32|0.03557002
13:16:33|0.03557002
13:16:34|0.03558611
13:16:35|0.03558611
13:16:36|0.03558611
13:16:37|0.03558611
13:16:39|0.03558611
13:16:40|0.03558611
13:16:41|0.03558611
13:16:41|0.03558611
13:16:44|0.03558611
13:16:44|0.03558611
13:16:46|0.03558611
13:16:46|0.035565
13:16:47|0.035565
13:16:48|0.035565
13:16:50|0.03557836
13:16:50|0.03562638
13:16:51|0.03560149
13:16:52|0.03560149
13:16:54|0.03560149
13:16:54|0.03560149
13:16:55|0.03560747
13:16:57|0.03560747
13:16:57|0.03560747
13:16:58|0.03560747
13:17:00|0.03560747
13:17:01|0.03560747
13:17:02|0.03559021
13:17:03|0.03560149
13:17:04|0.03560149
13:17:05|0.03560149
13:17:06|0.03563206
13:17:07|0.03563206
13:17:08|0.03560748
13:17:09|0.03560748
13:17:10|0.03560748
13:17:12|0.03560748
13:17:13|0.03560748
13:17:13|0.03560748
13:17:14|0.03560748
13:17:15|0.03560748
13:17:17|0.03560748
13:17:17|0.03560748
13:17:18|0.03560748
13:17:19|0.03560748
13:17:21|0.03563208
13:17:23|0.03563208
13:17:24|0.03561721
13:17:25|0.03561721
13:17:27|0.0356172
13:17:28|0.0356172
13:17:29|0.03563207
13:17:30|0.03563207
13:17:31|0.03563207
13:17:32|0.03570588
13:17:33|0.03563207
13:17:35|0.03563207
13:17:36|0.03563207
13:17:36|0.03563207
13:17:38|0.03563207
13:17:39|0.03563207
13:17:39|0.03563207
13:17:40|0.03563207
13:17:42|0.03563207
13:17:43|0.03568135
13:17:44|0.03568135
13:17:45|0.03568135
13:17:46|0.03568135
13:17:47|0.03568135
13:17:48|0.03568135
13:17:49|0.03568143
13:17:50|0.03568143
13:17:51|0.03568143
13:17:52|0.03568143
13:17:53|0.03568135
13:17:54|0.03568135
13:17:55|0.03568135
13:17:56|0.03565516
13:17:57|0.03565516
13:17:58|0.03565516
13:17:59|0.03565516
13:18:00|0.03565516
13:18:01|0.03565516
13:18:03|0.03565516
13:18:03|0.03565516
13:18:05|0.03565516
13:18:06|0.03565516
13:18:07|0.03565516
13:18:09|0.03565516
13:18:10|0.03565516
13:18:11|0.03565516
13:18:12|0.03565516
13:18:13|0.03565516
13:18:14|0.03565516
13:18:15|0.03565516
13:18:16|0.03565516
13:18:17|0.03565516
13:18:18|0.03565516
13:18:19|0.03565516
13:18:20|0.03565283
13:18:22|0.03565283
13:18:23|0.03565283
13:18:24|0.03565283
13:18:25|0.03565504
13:18:26|0.03565504
13:18:27|0.03565504
13:18:28|0.03565504
13:18:29|0.03565504
13:18:30|0.03565504
13:18:32|0.03564135
13:18:33|0.03564135
13:18:35|0.03565502
13:18:35|0.03565502
13:18:37|0.03565502
13:18:38|0.03564377
13:18:39|0.03564377
13:18:40|0.03564377
13:18:41|0.03564377
13:18:42|0.03565184
13:18:43|0.03565184
13:18:44|0.03565184
13:18:45|0.03563202
13:18:46|0.03563203
13:18:48|0.03564376
13:18:48|0.03564376
13:18:49|0.03564376
13:18:51|0.03564443
13:18:52|0.03564443
13:18:53|0.03564443
13:18:54|0.03564443
13:18:56|0.03564443
13:18:57|0.03565514
13:18:58|0.03565514
13:18:58|0.03565514
13:18:59|0.03565514
13:19:00|0.03565514
13:19:02|0.03565514
13:19:02|0.035655
13:19:04|0.035655
13:19:05|0.03562127
13:19:06|0.03564497
13:19:06|0.03564497
13:19:08|0.03561514
13:19:09|0.03561514
13:19:10|0.03561514
13:19:11|0.03561514
13:19:12|0.03561514
13:19:13|0.03561514
13:19:14|0.03561514
13:19:15|0.03561514
13:19:16|0.03561514
13:19:17|0.03561514
13:19:18|0.03561514
13:19:19|0.03564377
13:19:20|0.03564377
13:19:21|0.03564377
13:19:23|0.03565516
13:19:23|0.03565516
13:19:25|0.03565516
13:19:26|0.03565516
13:19:27|0.03565516
13:19:28|0.03568925
13:19:28|0.03568925
13:19:30|0.03568925
13:19:30|0.03568925
13:19:32|0.03568925
13:19:33|0.03568925
13:19:34|0.03568925
13:19:35|0.03568925
13:19:36|0.03569148
13:19:37|0.03569999
13:19:38|0.03569999
13:19:39|0.03569999
13:19:40|0.03569999
13:19:41|0.03569999
13:19:42|0.03569999
13:19:43|0.03569999
13:19:44|0.03569999
13:19:45|0.03569999
13:19:46|0.03569999
13:19:47|0.03575317
13:19:48|0.03572583
13:19:49|0.03572583
13:19:50|0.03572583
13:19:51|0.03572583
13:19:53|0.03572583
13:19:54|0.03575316
13:19:55|0.0357534
13:19:55|0.0357534
13:19:57|0.0357534
13:19:57|0.0357534
13:19:58|0.0357534
13:19:59|0.03576
13:20:01|0.03576
13:20:02|0.03576
13:20:02|0.03576
13:20:03|0.03576
13:20:05|0.03576
13:20:05|0.03577402
13:20:06|0.03580661
13:20:07|0.03580672
13:20:09|0.03580672
13:20:09|0.03583333
13:20:11|0.03583333
13:20:12|0.03583333
13:20:13|0.03583333
13:20:14|0.03583333
13:20:15|0.03583333
13:20:16|0.03583333
13:20:17|0.03583333
13:20:18|0.03581709
13:20:19|0.03581709
13:20:20|0.03583333
13:20:21|0.0358044
13:20:22|0.03583333
13:20:24|0.03584083
13:20:24|0.03584083
13:20:25|0.0358337
13:20:27|0.03582983
13:20:29|0.03582983
13:20:29|0.03582983
13:20:31|0.03582983
13:20:32|0.03582983
13:20:33|0.03582983
13:20:35|0.03577835
13:20:35|0.03576915
13:20:36|0.03576915
13:20:37|0.03578816
13:20:39|0.03576
13:20:40|0.03576
13:20:41|0.03576
13:20:43|0.03576
13:20:43|0.03576
13:20:44|0.03574219
13:20:45|0.03574219
13:20:46|0.03574219
13:20:48|0.03574219
13:20:49|0.03576946
13:20:50|0.03576946
13:20:51|0.03576946
13:20:52|0.03576946
13:20:53|0.03579255
13:20:54|0.03573932
13:20:55|0.03573932
13:20:56|0.03572532
13:20:57|0.03572623
13:20:58|0.03572623
13:20:59|0.03572623
13:21:00|0.03575999
13:21:02|0.03575888
13:21:02|0.03575888
13:21:03|0.03575888
13:21:04|0.03575888
13:21:05|0.03575888
13:21:06|0.03575368
13:21:07|0.03575368
13:21:09|0.03575368
13:21:10|0.0357363
13:21:11|0.03573039
13:21:11|0.03572441
13:21:13|0.03570588
13:21:13|0.03570588
13:21:15|0.03571094
13:21:16|0.03571094
13:21:16|0.03571094
13:21:18|0.03575236
13:21:18|0.03575236
13:21:20|0.03575236
13:21:21|0.03571094
13:21:21|0.03571094
13:21:23|0.03571094
13:21:24|0.03571094
13:21:25|0.03571094
13:21:26|0.03571094
13:21:27|0.03571094
13:21:29|0.03573966
13:21:30|0.03573966
13:21:31|0.03573966
13:21:32|0.03573966
13:21:33|0.03573966
13:21:34|0.03573966
13:21:35|0.03573966
13:21:36|0.03573966
13:21:38|0.03573
13:21:39|0.03573
13:21:41|0.03573
13:21:41|0.03573
13:21:42|0.03573
13:21:44|0.03573
13:21:44|0.03573
13:21:46|0.03573
13:21:48|0.03575236
13:21:48|0.03575236
13:21:49|0.03575236
13:21:50|0.03575236
13:21:51|0.03575236
13:21:52|0.03575236
13:21:54|0.03575236
13:21:55|0.03573786
13:21:56|0.03573786
13:21:58|0.03573786
13:21:58|0.0357492
13:22:00|0.0357492
13:22:00|0.0357492
13:22:02|0.0357492
13:22:03|0.03575985
13:22:04|0.03575985
13:22:05|0.03576437
13:22:06|0.03576437
13:22:06|0.03576437
13:22:08|0.03576436
13:22:09|0.03576436
13:22:11|0.03576436
13:22:11|0.03576437
13:22:12|0.03576437
13:22:13|0.03579665
13:22:14|0.03583337
13:22:15|0.03584
13:22:16|0.03583999
13:22:17|0.03583333
13:22:18|0.03583999
13:22:19|0.03583999
13:22:20|0.03583999
13:22:21|0.0358496
13:22:22|0.0358496
13:22:23|0.0358496
13:22:25|0.0358496
13:22:27|0.03583791
13:22:27|0.0358379
13:22:28|0.03583999
13:22:30|0.03583999
13:22:32|0.03582245
13:22:33|0.03582208
13:22:35|0.03582208
13:22:36|0.03582208
13:22:37|0.03582208
13:22:38|0.03582208
13:22:39|0.03582208
13:22:39|0.03582208
13:22:41|0.03577818
13:22:42|0.03582208
13:22:43|0.03582209
13:22:44|0.03582209
13:22:45|0.03582209
13:22:46|0.03582209
13:22:47|0.03582209
13:22:48|0.03582209
13:22:49|0.03584724
13:22:50|0.03584724
13:22:51|0.03584724
13:22:52|0.03584724
13:22:53|0.03584724
13:22:54|0.03583662
13:22:55|0.03583662
13:22:56|0.03583662
13:22:57|0.03583662
13:22:58|0.03583662
13:22:59|0.0358365
13:23:00|0.0358365
13:23:01|0.0358365
13:23:02|0.0358365
13:23:03|0.0358365
13:23:05|0.0358365
13:23:06|0.03584905
13:23:07|0.03584905
13:23:07|0.03584905
13:23:08|0.0358155
13:23:10|0.0358155
13:23:10|0.0358522
13:23:12|0.03583663
13:23:13|0.0358532
13:23:14|0.0358532
13:23:14|0.0358532
13:23:15|0.0358532
13:23:16|0.03584765
13:23:17|0.03584765
13:23:18|0.03584765
13:23:20|0.03584765
13:23:20|0.03583746
13:23:21|0.03583746
13:23:22|0.03583746
13:23:24|0.03583746
13:23:24|0.03583746
13:23:25|0.03583746
13:23:26|0.03583746
13:23:28|0.03583746
13:23:30|0.03581946
13:23:31|0.03581946
13:23:32|0.03582451
13:23:33|0.03582451
13:23:34|0.03582451
13:23:35|0.03581642
13:23:37|0.03585284
13:23:37|0.03585284
13:23:39|0.03585284
13:23:39|0.03581077
13:23:40|0.03581077
13:23:41|0.03581077
13:23:43|0.03581077
13:23:44|0.03581077
13:23:45|0.03581077
13:23:46|0.03576005
13:23:47|0.03576005
13:23:48|0.03576005
13:23:49|0.03576005
13:23:50|0.03576005
13:23:51|0.03575237
13:23:52|0.03575237
13:23:53|0.03575237
13:23:54|0.03575237
13:23:55|0.03574827
13:23:56|0.03574827
13:23:57|0.03574827
13:23:58|0.03574827
13:23:59|0.03574827
13:24:00|0.03574827
13:24:01|0.03574827
13:24:02|0.03574827
13:24:03|0.03574827
13:24:05|0.03574827
13:24:06|0.03574827
13:24:06|0.03574827
13:24:07|0.03574827
13:24:08|0.03574827
13:24:10|0.03574827
13:24:12|0.03574827
13:24:12|0.03574827
13:24:13|0.03574827
13:24:15|0.03574827
13:24:16|0.03574827
13:24:16|0.03574827
13:24:18|0.03573
13:24:19|0.03573
13:24:19|0.03573
13:24:20|0.03573
13:24:22|0.03573
13:24:23|0.03571059
13:24:23|0.03571059
13:24:25|0.03571059
13:24:26|0.03568
13:24:26|0.03568
13:24:28|0.03570648
13:24:30|0.03570648
13:24:31|0.03570648
13:24:32|0.03568
13:24:33|0.03568
13:24:34|0.03568
13:24:35|0.03568
13:24:36|0.03568
13:24:37|0.03568
13:24:38|0.03568
13:24:39|0.03568
13:24:40|0.03568
13:24:41|0.03570648
13:24:42|0.03570648
13:24:43|0.03570458
13:24:44|0.03569218
13:24:45|0.03569218
13:24:46|0.03568
13:24:47|0.03568
13:24:48|0.03568
13:24:49|0.03570648
13:24:50|0.03570648
13:24:51|0.03566976
13:24:52|0.03566976
13:24:53|0.03567999
13:24:54|0.03568
13:24:55|0.03568
13:24:56|0.03568
13:24:57|0.03568
13:24:59|0.03568
13:25:00|0.03568
13:25:01|0.03568
13:25:02|0.03568
13:25:03|0.03568
13:25:04|0.03568
13:25:05|0.03568
13:25:07|0.03568
13:25:08|0.03568
13:25:09|0.03565926
13:25:10|0.03565926
13:25:11|0.03565926
13:25:11|0.03565926
13:25:13|0.03568
13:25:14|0.03568
13:25:15|0.03568
13:25:15|0.03568
13:25:17|0.03568
13:25:18|0.03570436
13:25:19|0.03570436
13:25:20|0.03574977
13:25:21|0.03574977
13:25:22|0.03574977
13:25:23|0.03574977
13:25:24|0.03576476
13:25:25|0.03576476
13:25:26|0.03576476
13:25:27|0.03577052
13:25:28|0.03574577
13:25:30|0.03565926
13:25:31|0.03565926
13:25:32|0.03565926
13:25:33|0.03565926
13:25:33|0.03565926
13:25:34|0.03565926
13:25:35|0.03572028
13:25:36|0.03574004
13:25:38|0.03574004
13:25:39|0.03574004
13:25:40|0.03574001
13:25:41|0.03574001
13:25:43|0.03574001
13:25:43|0.03574001
13:25:45|0.03574001
13:25:46|0.03574001
13:25:46|0.03576
13:25:48|0.03576
13:25:49|0.0357589
13:25:49|0.0357589
13:25:51|0.0357589
13:25:51|0.0357589
13:25:52|0.0357589
13:25:53|0.0357589
13:25:55|0.0357589
13:25:56|0.0357589
13:25:56|0.0357589
13:25:57|0.0357589
13:25:59|0.0357589
13:25:59|0.0357589
13:26:00|0.0357589
13:26:02|0.0357589
13:26:02|0.03575723
13:26:04|0.03575723
13:26:05|0.03575723
13:26:06|0.03575723
13:26:07|0.03575723
13:26:08|0.03575723
13:26:09|0.03576864
13:26:10|0.03576864
13:26:11|0.03576864
13:26:13|0.03576864
13:26:13|0.03576864
13:26:15|0.03576864
13:26:16|0.03576864
13:26:17|0.03576864
13:26:17|0.03576864
13:26:18|0.03576864
13:26:19|0.03576244
13:26:21|0.03576244
13:26:22|0.03576244
13:26:22|0.03576244
13:26:23|0.03576244
13:26:24|0.03576244
13:26:25|0.03576244
13:26:26|0.03576244
13:26:28|0.03576244
13:26:28|0.03576244
13:26:30|0.03576244
13:26:32|0.03576244
13:26:32|0.03576244
13:26:34|0.03576244
13:26:35|0.03576244
13:26:36|0.03576244
13:26:38|0.03576244
13:26:39|0.03576244
13:26:39|0.03576244
13:26:41|0.03576244
13:26:41|0.03576244
13:26:43|0.03577008
13:26:43|0.03577008
13:26:45|0.03577008
13:26:46|0.03577008
13:26:46|0.03577008
13:26:48|0.03577008
13:26:49|0.03577008
13:26:50|0.03577008
13:26:51|0.03577008
13:26:52|0.03577008
13:26:53|0.03577008
13:26:54|0.03576244
13:26:55|0.03578086
13:26:56|0.03578086
13:26:57|0.03578086
13:26:58|0.03578086
13:26:59|0.03578086
13:27:00|0.03578086
13:27:02|0.03578086
13:27:03|0.03578086
13:27:04|0.03577009
13:27:05|0.03578098
13:27:06|0.03577009
13:27:07|0.03578096
13:27:08|0.03578096
13:27:09|0.03578096
13:27:10|0.03578096
13:27:11|0.03578096
13:27:12|0.03578096
13:27:13|0.03578096
13:27:14|0.03578096
13:27:15|0.03578096
13:27:16|0.03578096
13:27:17|0.03578096
13:27:18|0.03578096
13:27:19|0.03578096
13:27:20|0.03580066
13:27:21|0.03580066
13:27:22|0.03580066
13:27:23|0.03582089
13:27:24|0.03582983
13:27:25|0.03582983
13:27:26|0.03582983
13:27:27|0.03584813
13:27:28|0.03584813
13:27:29|0.03584419
13:27:30|0.03584419
13:27:31|0.03584419
13:27:33|0.03584419
13:27:34|0.03584419
13:27:36|0.03584419
13:27:36|0.03584419
13:27:38|0.03584419
13:27:39|0.03583871
13:27:40|0.03583561
13:27:41|0.03583561
13:27:41|0.03583561
13:27:43|0.03583561
13:27:43|0.03583561
13:27:44|0.03583561
13:27:45|0.03583561
13:27:47|0.03583561
13:27:47|0.03583561
13:27:48|0.03583561
13:27:50|0.03583561
13:27:50|0.03583561
13:27:52|0.03583561
13:27:52|0.03583561
13:27:54|0.03583305
13:27:56|0.03583179
13:27:56|0.03583179
13:27:57|0.03583179
13:27:59|0.03583179
13:28:00|0.03583179
13:28:01|0.03583179
13:28:02|0.03582162
13:28:02|0.03582162
13:28:04|0.03582162
13:28:04|0.03582162
13:28:06|0.03582162
13:28:07|0.03582162
13:28:08|0.03582013
13:28:10|0.03582013
13:28:11|0.03576
13:28:12|0.03576
13:28:13|0.0358067
13:28:14|0.0358067
13:28:15|0.0358067
13:28:16|0.0358067
13:28:17|0.0358067
13:28:18|0.03575388
13:28:19|0.03575388
13:28:20|0.03575388
13:28:21|0.03575388
13:28:22|0.03574716
13:28:23|0.03574716
13:28:24|0.03574716
13:28:25|0.03574716
13:28:26|0.03574716
13:28:27|0.03574716
13:28:28|0.03574716
13:28:29|0.03574716
13:28:30|0.03574716
13:28:31|0.03574716
13:28:33|0.03574716
13:28:33|0.03574716
13:28:34|0.03574716
13:28:36|0.03574716
13:28:37|0.03574716
13:28:38|0.035792
13:28:39|0.03575957
13:28:40|0.03574716
13:28:41|0.03574716
13:28:42|0.03568066
13:28:43|0.03568066
13:28:44|0.03568066
13:28:45|0.03568066
13:28:46|0.03568066
13:28:47|0.03573772
13:28:48|0.03573772
13:28:49|0.03573323
13:28:50|0.03573323
13:28:51|0.03573323
13:28:52|0.03573323
13:28:53|0.03573323
13:28:54|0.03573323
13:28:55|0.03573323
13:28:56|0.03573323
13:28:57|0.03573323
13:28:58|0.03573323
13:28:59|0.03573323
13:29:00|0.03575096
13:29:01|0.03575096
13:29:02|0.03572692
13:29:03|0.03572692
13:29:04|0.03572692
13:29:05|0.03572692
13:29:06|0.03574183
13:29:07|0.03574183
13:29:08|0.03574183
13:29:09|0.03574183
13:29:10|0.03574183
13:29:11|0.03574183
13:29:12|0.03574183
13:29:13|0.03574183
13:29:14|0.03574183
13:29:15|0.03574183
13:29:16|0.03574183
13:29:17|0.03574183
13:29:18|0.03574183
13:29:19|0.03574183
13:29:21|0.03584999
13:29:22|0.03584999
13:29:22|0.03584999
13:29:23|0.03584999
13:29:24|0.03584999
13:29:25|0.03584997
13:29:27|0.03584997
13:29:28|0.03584997
13:29:29|0.03583875
13:29:30|0.03583875
13:29:31|0.03583875
13:29:31|0.03583875
13:29:33|0.03583875
13:29:34|0.03583875
13:29:35|0.03583875
13:29:36|0.03583875
13:29:37|0.03583875
13:29:39|0.03583875
13:29:40|0.03583875
13:29:41|0.03583875
13:29:41|0.03583875
13:29:43|0.03583875
13:29:44|0.03583875
13:29:45|0.03581143
13:29:46|0.03581143
13:29:47|0.03581143
13:29:48|0.03581143
13:29:49|0.03581143
13:29:50|0.03582663
13:29:51|0.03583413
13:29:52|0.03583413
13:29:53|0.03583413
13:29:54|0.03583412
13:29:55|0.03583412
13:29:56|0.03583412
13:29:57|0.03583412
13:29:58|0.03583412
13:29:59|0.03583412
13:30:00|0.03583412
13:30:01|0.03583412
13:30:02|0.03583412
13:30:03|0.03583412
13:30:04|0.03583412
13:30:05|0.03583412
13:30:06|0.03583412
13:30:07|0.03583412
13:30:08|0.03583412
13:30:09|0.03583412
13:30:10|0.03583412
13:30:11|0.03583412
13:30:12|0.03583412
13:30:13|0.03581776
13:30:14|0.03582322
13:30:15|0.03582322
13:30:17|0.03582322
13:30:17|0.0357816
13:30:18|0.0357816
13:30:20|0.0357816
13:30:21|0.0357816
13:30:21|0.0357816
13:30:23|0.0357816
13:30:23|0.03578264
13:30:25|0.03578264
13:30:26|0.03578264
13:30:27|0.03577472
13:30:28|0.03577472
13:30:29|0.03578346
13:30:30|0.03578346
13:30:31|0.03578346
13:30:32|0.03578346
13:30:33|0.03578346
13:30:35|0.03578346
13:30:35|0.03578346
13:30:37|0.03577192
13:30:37|0.03577192
13:30:39|0.03577192
13:30:41|0.03577192
13:30:41|0.03577192
13:30:42|0.03577192
13:30:44|0.03576019
13:30:45|0.03576019
13:30:46|0.03576019
13:30:46|0.03577388
13:30:47|0.03578741
13:30:48|0.03578741
13:30:49|0.03577192
13:30:50|0.03577192
13:30:52|0.03577192
13:30:53|0.03577192
13:30:54|0.03577192
13:30:55|0.03577192
13:30:56|0.03576
13:30:57|0.03572
13:30:58|0.03572
13:30:59|0.03570588
13:31:00|0.03570588
13:31:01|0.03565937
13:31:02|0.03568377
13:31:03|0.03567114
13:31:04|0.03567114
13:31:05|0.03567114
13:31:07|0.03567114
13:31:08|0.03567804
13:31:09|0.03567804
13:31:10|0.03567804
13:31:11|0.03565938
13:31:12|0.03567791
13:31:14|0.03567791
13:31:14|0.03567791
13:31:15|0.0356727
13:31:17|0.0356727
13:31:18|0.03565958
13:31:19|0.03565958
13:31:20|0.03565958
13:31:21|0.03565938
13:31:22|0.03565938
13:31:23|0.03565938
13:31:24|0.03565938
13:31:25|0.03565938
13:31:26|0.03567271
13:31:27|0.03567145
13:31:28|0.03567145
13:31:29|0.03567145
13:31:30|0.03567377
13:31:31|0.03567377
13:31:32|0.03567377
13:31:33|0.03567377
13:31:35|0.03567377
13:31:36|0.03567377
13:31:37|0.03567377
13:31:38|0.03567377
13:31:39|0.03567377
13:31:40|0.03567377
13:31:41|0.03567377
13:31:42|0.03567377
13:31:43|0.03567768
13:31:44|0.03567768
13:31:45|0.03567768
13:31:46|0.03567768
13:31:47|0.03567768
13:31:49|0.03567768
13:31:49|0.03567768
13:31:51|0.03567768
13:31:52|0.03567768
13:31:53|0.03567768
13:31:54|0.03567768
13:31:55|0.03567768
13:31:56|0.03567768
13:31:57|0.03567768
13:31:57|0.03567768
13:31:58|0.03567768
13:31:59|0.03567768
13:32:00|0.03570138
13:32:01|0.03570138
13:32:02|0.03570138
13:32:04|0.03570138
13:32:05|0.03570138
13:32:05|0.035708
13:32:06|0.035708
13:32:08|0.035708
13:32:09|0.035708
13:32:10|0.03567937
13:32:11|0.03567937
13:32:12|0.03567937
13:32:13|0.03567937
13:32:14|0.03567937
13:32:15|0.03567937
13:32:16|0.03567937
13:32:17|0.03567937
13:32:18|0.03567937
13:32:19|0.03567937
13:32:20|0.03567937
13:32:21|0.03567937
13:32:22|0.03567937
13:32:23|0.03567937
13:32:24|0.03567937
13:32:25|0.03567937
13:32:26|0.03567937
13:32:27|0.03567937
13:32:28|0.03567937
13:32:29|0.03567937
13:32:30|0.03567937
13:32:31|0.03567937
13:32:32|0.03567937
13:32:33|0.03569828
13:32:34|0.03569828
13:32:35|0.03569828
13:32:36|0.03569828
13:32:38|0.03569828
13:32:39|0.03569828
13:32:40|0.03569828
13:32:41|0.03569828
13:32:42|0.03582807
13:32:44|0.03582807
13:32:45|0.03583474
13:32:46|0.0358247
13:32:46|0.0358247
13:32:48|0.0358247
13:32:48|0.03583561
13:32:50|0.03583671
13:32:50|0.03583671
13:32:51|0.03584
13:32:53|0.03582994
13:32:54|0.03582994
13:32:55|0.03582994
13:32:55|0.03582994
13:32:57|0.03582994
13:32:57|0.03584549
13:32:58|0.03584549
13:33:00|0.0359212
13:33:00|0.03592534
13:33:02|0.03592534
13:33:03|0.03592534
13:33:04|0.0359687
13:33:05|0.03592281
13:33:06|0.03594184
13:33:07|0.03594184
13:33:08|0.03594184
13:33:09|0.03594184
13:33:10|0.03594184
13:33:11|0.03594184
13:33:12|0.03594184
13:33:13|0.03594184
13:33:14|0.03594184
13:33:15|0.03594184
13:33:16|0.03594184
13:33:17|0.03594181
13:33:18|0.03594181
13:33:19|0.03594181
13:33:20|0.03594181
13:33:21|0.03594181
13:33:22|0.03592209
13:33:23|0.03591922
13:33:24|0.03591922
13:33:25|0.03580672
13:33:26|0.03580672
13:33:27|0.03581979
13:33:28|0.03584979
13:33:29|0.03584979
13:33:31|0.03584979
13:33:31|0.03584772
13:33:32|0.03585
13:33:33|0.03586601
13:33:34|0.03586601
13:33:36|0.03586601
13:33:38|0.03585958
13:33:39|0.03585958
13:33:40|0.03585958
13:33:40|0.03585958
13:33:42|0.03585958
13:33:44|0.03585958
13:33:45|0.03585958
13:33:46|0.03585958
13:33:46|0.03585958
13:33:48|0.03585958
13:33:49|0.03585958
13:33:50|0.03584874
13:33:51|0.03584874
13:33:51|0.03584874
13:33:52|0.03581467
13:33:53|0.03585955
13:33:54|0.03585955
13:33:56|0.03585955
13:33:57|0.03584496
13:33:58|0.03584496
13:33:58|0.03584496
13:34:00|0.03584496
13:34:01|0.03584496
13:34:01|0.03584496
13:34:03|0.03584496
13:34:04|0.03581481
13:34:05|0.03581481
13:34:06|0.03581481
13:34:06|0.03583677
13:34:08|0.03583644
13:34:09|0.03583644
13:34:10|0.03583644
13:34:11|0.03583644
13:34:12|0.03584201
13:34:12|0.03584201
13:34:14|0.03584201
13:34:15|0.03584201
13:34:15|0.035842
13:34:16|0.035842
13:34:18|0.035842
13:34:19|0.035842
13:34:20|0.035842
13:34:20|0.035842
13:34:21|0.03583644
13:34:23|0.03583644
13:34:23|0.03583644
13:34:24|0.03583001
13:34:25|0.03583001
13:34:26|0.03583001
13:34:27|0.03583001
13:34:28|0.03583001
13:34:29|0.03583001
13:34:30|0.03583639
13:34:31|0.03583639
13:34:33|0.03583639
13:34:34|0.03583639
13:34:34|0.03583639
13:34:36|0.03583639
13:34:37|0.03583001
13:34:39|0.03579031
13:34:40|0.03579031
13:34:41|0.03579031
13:34:42|0.03579031
13:34:43|0.03579031
13:34:44|0.03579031
13:34:45|0.03579031
13:34:46|0.03579031
13:34:47|0.03579031
13:34:48|0.03579031
13:34:49|0.03579031
13:34:50|0.03579031
13:34:51|0.03577777
13:34:52|0.03577777
13:34:54|0.03577777
13:34:54|0.03577777
13:34:56|0.03577777
13:34:56|0.03577777
13:34:58|0.03575046
13:34:58|0.0357555
13:34:59|0.0357555
13:35:01|0.0357555
13:35:02|0.03572652
13:35:02|0.03572652
13:35:04|0.03572652
13:35:05|0.03572652
13:35:06|0.03572652
13:35:07|0.03572652
13:35:09|0.03572652
13:35:09|0.03572652
13:35:10|0.03572652
13:35:11|0.03572652
13:35:13|0.03572652
13:35:13|0.03572652
13:35:14|0.03572652
13:35:15|0.03572652
13:35:17|0.03572652
13:35:17|0.03572652
13:35:18|0.03573688
13:35:20|0.03573688
13:35:20|0.0357244
13:35:21|0.03570857
13:35:22|0.03570857
13:35:23|0.03570857
13:35:25|0.03570857
13:35:26|0.03570857
13:35:27|0.03570857
13:35:28|0.03570588
13:35:29|0.03570588
13:35:30|0.03570588
13:35:31|0.03570588
13:35:32|0.03570588
13:35:33|0.03570588
13:35:34|0.03570588
13:35:35|0.03567768
13:35:36|0.03567768
13:35:37|0.03567768
13:35:38|0.03567768
13:35:40|0.03567768
13:35:40|0.03567768
13:35:42|0.03567774
13:35:43|0.03567774
13:35:45|0.03567774
13:35:46|0.03567774
13:35:47|0.03567774
13:35:48|0.03572041
13:35:50|0.03570616
13:35:51|0.03570616
13:35:52|0.03570616
13:35:53|0.03570616
13:35:53|0.03570616
13:35:55|0.03570616
13:35:56|0.03570616
13:35:57|0.03570616
13:35:58|0.03570616
13:35:59|0.03570616
13:36:00|0.03570616
13:36:01|0.03570616
13:36:02|0.03570616
13:36:03|0.03570616
13:36:04|0.03570616
13:36:05|0.03570616
13:36:06|0.03570616
13:36:07|0.0357
13:36:09|0.0357
13:36:09|0.0357
13:36:11|0.0357
13:36:12|0.0357
13:36:13|0.0357
13:36:14|0.0357
13:36:15|0.03570682
13:36:16|0.03570682
13:36:17|0.03570682
13:36:18|0.03570682
13:36:19|0.03570682
13:36:21|0.03570682
13:36:22|0.03570682
13:36:23|0.0357901
13:36:25|0.0357901
13:36:25|0.0357901
13:36:26|0.0357901
13:36:27|0.0357901
13:36:28|0.0357901
13:36:29|0.0357901
13:36:30|0.0357901
13:36:31|0.0357901
13:36:32|0.0357901
13:36:33|0.0357901
13:36:34|0.0357901
13:36:35|0.0357901
13:36:36|0.0357901
13:36:37|0.0357901
13:36:38|0.03575207
13:36:40|0.03574485
13:36:42|0.03574485
13:36:42|0.03574485
13:36:44|0.03574485
13:36:44|0.03574485
13:36:45|0.03572609
13:36:46|0.03572609
13:36:47|0.03572609
13:36:49|0.03572609
13:36:49|0.03572609
13:36:50|0.03572609
13:36:51|0.03572609
13:36:53|0.03572609
13:36:54|0.03572609
13:36:55|0.03572609
13:36:57|0.03572609
13:36:57|0.03572609
13:36:58|0.03572609
13:36:59|0.03572609
13:37:00|0.03572609
13:37:01|0.03574485
13:37:03|0.03574485
13:37:04|0.03574485
13:37:05|0.03574485
13:37:07|0.03574105
13:37:07|0.03574105
13:37:09|0.03574105
13:37:11|0.03574105
13:37:11|0.03574105
13:37:12|0.03574105
13:37:13|0.03574105
13:37:14|0.03574105
13:37:15|0.03574105
13:37:16|0.03574105
13:37:17|0.03574105
13:37:19|0.03574105
13:37:20|0.03574105
13:37:21|0.03577629
13:37:22|0.03576465
13:37:23|0.03576465
13:37:23|0.03576465
13:37:25|0.03576465
13:37:26|0.03576465
13:37:27|0.03576465
13:37:28|0.03576465
13:37:29|0.03576465
13:37:31|0.03576465
13:37:31|0.03576465
13:37:32|0.03576465
13:37:33|0.03576465
13:37:34|0.03576465
13:37:35|0.03580672
13:37:36|0.03584
13:37:37|0.03587312
13:37:38|0.03585
13:37:39|0.03585
13:37:40|0.03586347
13:37:42|0.03586347
13:37:43|0.03586347
13:37:45|0.0358
13:37:45|0.0358
13:37:47|0.03579977
13:37:49|0.03579977
13:37:49|0.03579977
13:37:50|0.03579977
13:37:51|0.03576467
13:37:52|0.03576467
13:37:53|0.03576467
13:37:54|0.03576467
13:37:55|0.03576467
13:37:56|0.03576467
13:37:57|0.03576467
13:37:58|0.03576467
13:38:00|0.03576467
13:38:01|0.03579582
13:38:02|0.03579582
13:38:03|0.03579582
13:38:04|0.03579582
13:38:05|0.03579582
13:38:06|0.03579582
13:38:07|0.03579582
13:38:08|0.03579582
13:38:10|0.03579582
13:38:10|0.03582905
13:38:11|0.03582905
13:38:12|0.0358
13:38:13|0.0358
13:38:15|0.0358
13:38:16|0.0358
13:38:17|0.0358
13:38:18|0.03579447
13:38:19|0.0357647
13:38:20|0.0357647
13:38:20|0.0357647
13:38:22|0.0357647
13:38:23|0.0357647
13:38:24|0.0357647
13:38:25|0.0357647
13:38:25|0.03576
13:38:27|0.03577354
13:38:29|0.03577354
13:38:29|0.03577354
13:38:30|0.03577354
13:38:31|0.03577354
13:38:33|0.03576
13:38:35|0.03576
13:38:35|0.03576
13:38:36|0.03576
13:38:37|0.03576
13:38:38|0.03576
13:38:40|0.03576
13:38:41|0.03576
13:38:42|0.03576
13:38:43|0.03576
13:38:45|0.03576
13:38:45|0.03576
13:38:46|0.03576
13:38:47|0.03576
13:38:48|0.03572612
13:38:49|0.03575241
13:38:50|0.03575241
13:38:51|0.03575241
13:38:52|0.03575241
13:38:53|0.03575241
13:38:54|0.03575241
13:38:55|0.03575154
13:38:57|0.03575154
13:38:57|0.03575154
13:38:58|0.03575154
13:38:59|0.03574681
13:39:00|0.03574681
13:39:01|0.03574681
13:39:02|0.03574681
13:39:03|0.03572611
13:39:05|0.03572611
13:39:06|0.03572611
13:39:07|0.03572611
13:39:07|0.03572611
13:39:09|0.03572611
13:39:10|0.03572611
13:39:11|0.0357
13:39:12|0.0357
13:39:13|0.0357
13:39:14|0.0357
13:39:14|0.0357
13:39:16|0.0357
13:39:16|0.0357
13:39:18|0.0357
13:39:19|0.0357
13:39:20|0.0357
13:39:21|0.0357
13:39:22|0.0357
13:39:22|0.03570077
13:39:23|0.03570077
13:39:26|0.03570077
13:39:26|0.03570077
13:39:27|0.03570077
13:39:28|0.0357
13:39:29|0.0357
13:39:30|0.0357
13:39:31|0.03571078
13:39:32|0.03571078
13:39:33|0.03571078
13:39:34|0.03575241
13:39:35|0.0357575
13:39:36|0.0357575
13:39:37|0.0357575
13:39:38|0.0357575
13:39:40|0.03574868
13:39:41|0.03575381
13:39:42|0.03574865
13:39:44|0.03574865
13:39:44|0.03574865
13:39:46|0.03574865
13:39:46|0.03574865
13:39:47|0.03574865
13:39:48|0.03574865
13:39:49|0.03574865
13:39:50|0.03574865
13:39:51|0.03574865
13:39:52|0.03574865
13:39:53|0.03575224
13:39:54|0.03575224
13:39:55|0.03575224
13:39:57|0.03575224
13:39:58|0.03575224
13:39:59|0.03575224
13:40:00|0.03575224
13:40:01|0.03574863
13:40:02|0.03574865
13:40:04|0.03574865
13:40:04|0.03574865
13:40:06|0.03574865
13:40:06|0.03574865
13:40:08|0.03574865
13:40:10|0.03574865
13:40:10|0.03574865
13:40:11|0.03574865
13:40:12|0.03574865
13:40:14|0.03574865
13:40:15|0.03574865
13:40:16|0.03574865
13:40:17|0.03574865
13:40:18|0.03574212
13:40:18|0.03574212
13:40:20|0.03574213
13:40:21|0.03572342
13:40:22|0.03572342
13:40:22|0.03572342
13:40:24|0.03572342
13:40:25|0.03572342
13:40:26|0.03572342
13:40:27|0.03572342
13:40:27|0.03572342
13:40:29|0.03572342
13:40:30|0.03572342
13:40:30|0.03572342
13:40:32|0.03572342
13:40:33|0.03572342
13:40:33|0.03572342
13:40:35|0.03572342
13:40:37|0.03571123
13:40:37|0.03571123
13:40:38|0.03571123
13:40:39|0.03571123
13:40:40|0.03571123
13:40:41|0.03571123
13:40:42|0.03571123
13:40:44|0.03571123
13:40:46|0.03571123
13:40:46|0.03571123
13:40:48|0.03571123
13:40:49|0.03571123
13:40:51|0.03571123
13:40:51|0.03571123
13:40:52|0.03571123
13:40:53|0.03571123
13:40:55|0.03570186
13:40:55|0.03570186
13:40:57|0.03570186
13:40:57|0.03570186
13:40:59|0.03570186
13:40:59|0.03570186
13:41:00|0.03570127
13:41:02|0.03570127
13:41:02|0.03570186
13:41:04|0.03570186
13:41:05|0.03570186
13:41:06|0.03570186
13:41:08|0.03570126
13:41:08|0.03570126
13:41:09|0.03570126
13:41:10|0.03570127
13:41:11|0.03570127
13:41:12|0.03570127
13:41:13|0.03570127
13:41:14|0.03570127
13:41:15|0.03570127
13:41:16|0.03570127
13:41:17|0.03570127
13:41:18|0.03570001
13:41:19|0.03570001
13:41:20|0.03570001
13:41:21|0.03570001
13:41:22|0.03570001
13:41:23|0.03570001
13:41:24|0.03570001
13:41:25|0.03570001
13:41:26|0.03570001
13:41:27|0.03570001
13:41:28|0.03570001
13:41:29|0.03570001
13:41:30|0.0357
13:41:31|0.0357
13:41:32|0.0357
13:41:33|0.0357
13:41:34|0.0357
13:41:35|0.0357
13:41:36|0.0357
13:41:37|0.0357
13:41:38|0.0357
13:41:39|0.0357
13:41:40|0.0357
13:41:41|0.0357
13:41:42|0.0357
13:41:44|0.0357
13:41:45|0.0357
13:41:47|0.0357
13:41:48|0.03570186
13:41:48|0.03570186
13:41:49|0.0357
13:41:51|0.0357
13:41:52|0.0357
13:41:53|0.0357
13:41:53|0.0357
13:41:55|0.0357
13:41:56|0.0357
13:41:56|0.0357
13:41:59|0.0357
13:42:00|0.0357
13:42:01|0.0357
13:42:02|0.0357
13:42:04|0.0357
13:42:05|0.0357
13:42:06|0.0357
13:42:07|0.0357
13:42:07|0.0357
13:42:09|0.0357
13:42:10|0.0357
13:42:11|0.0357
13:42:12|0.0357
13:42:12|0.0357
13:42:14|0.0357
13:42:15|0.0357
13:42:16|0.03564498
13:42:17|0.03564612
13:42:18|0.03564612
13:42:19|0.03564612
13:42:20|0.03564612
13:42:21|0.03564612
13:42:22|0.03564612
13:42:22|0.03564612
13:42:23|0.03564498
13:42:25|0.03564498
13:42:26|0.03564498
13:42:27|0.03564498
13:42:27|0.03564498
13:42:29|0.03564498
13:42:30|0.03564498
13:42:30|0.03564498
13:42:31|0.03564498
13:42:33|0.03564498
13:42:33|0.03564498
13:42:35|0.03564498
13:42:36|0.03564498
13:42:37|0.03564498
13:42:38|0.03564498
13:42:40|0.03564498
13:42:40|0.03564498
13:42:41|0.03564498
13:42:43|0.03564498
13:42:44|0.03564498
13:42:46|0.03567101
13:42:46|0.03567101
13:42:47|0.03567101
13:42:48|0.03567101
13:42:49|0.03567101
13:42:51|0.03567101
13:42:53|0.03567101
13:42:53|0.03567101
13:42:54|0.03567101
13:42:56|0.03567101
13:42:57|0.03567101
13:42:58|0.03565001
13:42:58|0.03565001
13:43:00|0.03565001
13:43:01|0.03565001
13:43:02|0.03565001
13:43:03|0.03565001
13:43:04|0.03567101
13:43:05|0.03567101
13:43:06|0.03567101
13:43:07|0.03568566
13:43:08|0.03568566
13:43:10|0.03567905
13:43:10|0.03567905
13:43:12|0.03567905
13:43:13|0.03569998
13:43:14|0.03567905
13:43:15|0.03567905
13:43:15|0.03567905
13:43:17|0.03567905
13:43:17|0.03567905
13:43:19|0.03567765
13:43:19|0.03567765
13:43:20|0.03567765
13:43:21|0.03567634
13:43:22|0.03567634
13:43:24|0.03567634
13:43:25|0.03567634
13:43:26|0.03567905
13:43:27|0.03567101
13:43:28|0.03566437
13:43:29|0.03566437
13:43:30|0.03566437
13:43:31|0.03566437
13:43:32|0.03566437
13:43:34|0.03566437
13:43:35|0.03566437
13:43:35|0.03566437
13:43:37|0.03566437
13:43:38|0.03568779
13:43:39|0.03568779
13:43:40|0.03568779
13:43:41|0.03568779
13:43:41|0.03568779
13:43:43|0.03568779
13:43:44|0.03568779
13:43:45|0.03568779
13:43:46|0.03568779
13:43:47|0.03568779
13:43:48|0.03568779
13:43:49|0.03568779
13:43:50|0.03565002
13:43:52|0.03565002
13:43:53|0.03565007
13:43:53|0.03565007
13:43:55|0.03565007
13:43:56|0.03565007
13:43:56|0.03565007
13:43:58|0.03565007
13:43:59|0.03565
13:44:00|0.03565
13:44:02|0.03565
13:44:04|0.03565
13:44:04|0.03565
13:44:05|0.03565
13:44:06|0.03565001
13:44:07|0.03565001
13:44:08|0.03565001
13:44:09|0.03565001
13:44:10|0.03565001
13:44:12|0.03565002
13:44:13|0.03565002
13:44:14|0.03565239
13:44:15|0.03565239
13:44:15|0.03565239
13:44:17|0.03565239
13:44:18|0.03566691
13:44:19|0.03566691
13:44:20|0.03566691
13:44:21|0.03566691
13:44:22|0.03566691
13:44:23|0.0356796
13:44:24|0.0356796
13:44:25|0.0356796
13:44:26|0.0356796
13:44:27|0.0356796
13:44:28|0.0356796
13:44:29|0.0356796
13:44:30|0.0356796
13:44:31|0.0356796
13:44:32|0.0356796
13:44:33|0.03567657
13:44:34|0.03567657
13:44:35|0.03569999
13:44:36|0.0357
13:44:37|0.0357
13:44:38|0.0357
13:44:39|0.0357
13:44:40|0.0357
13:44:41|0.0357
13:44:42|0.0357
13:44:43|0.0357
13:44:44|0.03574679
13:44:45|0.03574679
13:44:46|0.03574679
13:44:48|0.03574679
13:44:49|0.03576
13:44:50|0.03576
13:44:52|0.03578898
13:44:54|0.03577455
13:44:55|0.03578895
13:44:56|0.03579362
13:44:57|0.03576784
13:44:58|0.03576784
13:44:58|0.03576784
13:45:00|0.03576784
13:45:01|0.03578
13:45:02|0.03575528
13:45:03|0.03575528
13:45:04|0.03575528
13:45:05|0.03575528
13:45:07|0.03575528
13:45:07|0.0357261
13:45:08|0.0357889
13:45:09|0.0357889
13:45:10|0.03578894
13:45:11|0.03577001
13:45:12|0.03577001
13:45:14|0.03578893
13:45:15|0.0357997
13:45:16|0.03578
13:45:17|0.03578
13:45:18|0.03578
13:45:19|0.03578
13:45:20|0.03578
13:45:21|0.03578
13:45:22|0.03579969
13:45:23|0.03579969
13:45:24|0.03579969
13:45:24|0.03578252
13:45:27|0.03581309
13:45:27|0.03582759
13:45:28|0.03583332
13:45:29|0.03583333
13:45:31|0.03583333
13:45:32|0.03583418
13:45:33|0.03585803
13:45:33|0.0358
13:45:36|0.0358
13:45:36|0.0358
13:45:37|0.03585352
13:45:38|0.03585352
13:45:39|0.03585352
13:45:40|0.03585352
13:45:41|0.03585352
13:45:42|0.03585352
13:45:43|0.03583751
13:45:44|0.03583751
13:45:45|0.03583751
13:45:46|0.03583751
13:45:48|0.03583751
13:45:49|0.03583751
13:45:50|0.03583751
13:45:51|0.03583751
13:45:52|0.03583751
13:45:54|0.03583751
13:45:55|0.03583751
13:45:56|0.03583751
13:45:57|0.03583751
13:45:58|0.03583751
13:45:59|0.03583751
13:46:00|0.03583751
13:46:01|0.03583751
13:46:02|0.03583751
13:46:03|0.03583751
13:46:04|0.03583751
13:46:05|0.03583751
13:46:06|0.03583751
13:46:07|0.03583751
13:46:08|0.03583751
13:46:09|0.03583751
13:46:11|0.03582104
13:46:13|0.03582105
13:46:13|0.03582105
13:46:14|0.03582105
13:46:15|0.03582105
13:46:16|0.03582105
13:46:17|0.03582105
13:46:18|0.03582105
13:46:19|0.03585193
13:46:20|0.03585193
13:46:21|0.03585193
13:46:22|0.03587598
13:46:23|0.03587598
13:46:24|0.03588
13:46:25|0.03588
13:46:26|0.03588
13:46:27|0.03588
13:46:28|0.03588
13:46:29|0.03588
13:46:30|0.03588
13:46:31|0.03588
13:46:32|0.03588
13:46:33|0.03588
13:46:34|0.03588
13:46:35|0.03588
13:46:36|0.03589999
13:46:37|0.03589999
13:46:38|0.03589999
13:46:39|0.03587997
13:46:40|0.03587997
13:46:41|0.03587997
13:46:42|0.03587998
13:46:43|0.03587998
13:46:44|0.03587998
13:46:45|0.03587998
13:46:46|0.03587998
13:46:47|0.03587998
13:46:49|0.03587998
13:46:49|0.03587998
13:46:52|0.03587998
13:46:52|0.03587998
13:46:53|0.03587998
13:46:55|0.03587998
13:46:56|0.03587998
13:46:58|0.03587997
13:46:58|0.03587997
13:46:59|0.03587997
13:47:00|0.03588556
13:47:01|0.03588556
13:47:02|0.03588556
13:47:03|0.03588556
13:47:05|0.03588556
13:47:06|0.03588556
13:47:07|0.03588556
13:47:08|0.03588556
13:47:09|0.03588556
13:47:10|0.03588556
13:47:11|0.03588556
13:47:12|0.03588556
13:47:13|0.03588556
13:47:14|0.03588556
13:47:15|0.03588556
13:47:17|0.03589997
13:47:17|0.03589997
13:47:18|0.03589997
13:47:19|0.03589997
13:47:20|0.03589997
13:47:21|0.03589997
13:47:22|0.03589999
13:47:23|0.03589999
13:47:24|0.03589999
13:47:25|0.03589999
13:47:26|0.03589999
13:47:27|0.03589999
13:47:28|0.03589821
13:47:29|0.03589821
13:47:30|0.03589821
13:47:31|0.03589821
13:47:32|0.03589821
13:47:33|0.03589821
13:47:34|0.03589821
13:47:35|0.03581533
13:47:36|0.03581533
13:47:37|0.03581533
13:47:38|0.03581533
13:47:39|0.03581533
13:47:40|0.03581533
13:47:41|0.03581533
13:47:42|0.03581533
13:47:43|0.03581533
13:47:44|0.03581533
13:47:45|0.03581533
13:47:46|0.03581533
13:47:47|0.03581533
13:47:48|0.03581533
13:47:49|0.03581533
13:47:51|0.03584908
13:47:51|0.03584908
13:47:53|0.03584908
13:47:53|0.03584908
13:47:55|0.03583514
13:47:57|0.03583514
13:47:58|0.03584909
13:47:59|0.03584909
13:48:00|0.0358
13:48:01|0.0358
13:48:02|0.03584658
13:48:03|0.03584658
13:48:05|0.03580849
13:48:06|0.03580872
13:48:07|0.03580872
13:48:07|0.03580872
13:48:09|0.03580872
13:48:10|0.03580872
13:48:10|0.03580872
13:48:12|0.03580872
13:48:13|0.03580872
13:48:13|0.03580872
13:48:15|0.03580872
13:48:16|0.03580872
13:48:17|0.03581291
13:48:18|0.03581291
13:48:19|0.03580849
13:48:20|0.03580849
13:48:21|0.03580661
13:48:22|0.03580661
13:48:23|0.03580661
13:48:23|0.03580661
13:48:25|0.03580661
13:48:26|0.03580661
13:48:27|0.03580661
13:48:27|0.03580661
13:48:29|0.03580661
13:48:29|0.0358
13:48:31|0.03580661
13:48:32|0.03580661
13:48:33|0.03580661
13:48:34|0.03580661
13:48:35|0.03580661
13:48:36|0.03580661
13:48:37|0.03580661
13:48:38|0.03580661
13:48:39|0.03580661
13:48:40|0.03580661
13:48:41|0.03580661
13:48:42|0.03580661
13:48:43|0.03580661
13:48:44|0.03580661
13:48:45|0.03580661
13:48:46|0.03580002
13:48:47|0.03580002
13:48:48|0.03580002
13:48:49|0.03580002
13:48:50|0.03580002
13:48:50|0.03580002
13:48:51|0.03580002
13:48:54|0.03580002
13:48:55|0.03582224
13:48:56|0.03582224
13:48:57|0.03582224
13:48:58|0.03582224
13:48:59|0.03582224
13:49:00|0.03582224
13:49:01|0.03582224
13:49:02|0.03582224
13:49:03|0.03582224
13:49:04|0.03582224
13:49:06|0.03582224
13:49:06|0.03582224
13:49:08|0.03582224
13:49:09|0.03582224
13:49:10|0.03582224
13:49:11|0.03582225
13:49:12|0.03582225
13:49:13|0.03582224
13:49:14|0.03582224
13:49:15|0.03582224
13:49:16|0.03582224
13:49:17|0.03582224
13:49:18|0.03582224
13:49:19|0.03582224
13:49:20|0.03582224
13:49:21|0.035807
13:49:22|0.035807
13:49:23|0.03582223
13:49:24|0.03582223
13:49:25|0.03582223
13:49:26|0.03582223
13:49:27|0.03582223
13:49:28|0.03582223
13:49:29|0.03582223
13:49:30|0.03582223
13:49:31|0.03582223
13:49:32|0.03582223
13:49:33|0.03582223
13:49:34|0.03582223
13:49:35|0.03582223
13:49:36|0.03582223
13:49:37|0.03582223
13:49:38|0.03582223
13:49:39|0.03582223
13:49:40|0.03582223
13:49:41|0.03582223
13:49:42|0.03582223
13:49:43|0.03576543
13:49:44|0.03576543
13:49:45|0.03576543
13:49:46|0.03576543
13:49:47|0.03580673
13:49:49|0.0357601
13:49:50|0.03576386
13:49:51|0.03576386
13:49:52|0.03576386
13:49:53|0.03576386
13:49:54|0.03576386
13:49:55|0.03576386
13:49:57|0.03576
13:49:58|0.03576
13:49:58|0.03576
13:50:00|0.03576
13:50:01|0.03576
13:50:02|0.03576
13:50:03|0.03576
13:50:04|0.03576
13:50:05|0.03576
13:50:06|0.03576
13:50:07|0.03576
13:50:08|0.03576
13:50:09|0.03576
13:50:10|0.03576
13:50:11|0.03576
13:50:12|0.03576
13:50:13|0.03576
13:50:14|0.03576
13:50:15|0.03576
13:50:17|0.03576
13:50:17|0.03573336
13:50:19|0.03573336
13:50:20|0.03573336
13:50:21|0.03573336
13:50:22|0.03573336
13:50:23|0.03573336
13:50:24|0.03573414
13:50:25|0.03573414
13:50:26|0.03573414
13:50:27|0.03573414
13:50:28|0.03575997
13:50:29|0.03575997
13:50:30|0.03575997
13:50:31|0.03573585
13:50:32|0.03573585
13:50:33|0.03573585
13:50:34|0.03573585
13:50:35|0.03573585
13:50:36|0.03573585
13:50:37|0.03573585
13:50:38|0.03573585
13:50:39|0.03573585
13:50:41|0.03573585
13:50:42|0.03575998
13:50:42|0.03573742
13:50:44|0.03573742
13:50:45|0.03573742
13:50:46|0.03575999
13:50:47|0.03575999
13:50:48|0.03575999
13:50:49|0.03573742
13:50:50|0.03573742
13:50:51|0.03573742
13:50:52|0.03573742
13:50:53|0.03573742
13:50:54|0.03573742
13:50:55|0.03573742
13:50:56|0.03573742
13:50:57|0.03573742
13:50:58|0.03573742
13:50:59|0.03573742
13:51:00|0.03573742
13:51:01|0.03573742
13:51:02|0.03573742
13:51:03|0.03573742
13:51:04|0.03573742
13:51:05|0.03573742
13:51:06|0.03573742
13:51:08|0.03573336
13:51:09|0.03573336
13:51:10|0.03573336
13:51:11|0.03573336
13:51:12|0.03573336
13:51:13|0.03573336
13:51:14|0.03573336
13:51:15|0.03573336
13:51:16|0.03573337
13:51:17|0.03573333
13:51:18|0.03573333
13:51:19|0.03573333
13:51:20|0.03573333
13:51:21|0.03573333
13:51:22|0.03573333
13:51:23|0.03573333
13:51:24|0.03572414
13:51:25|0.03572414
13:51:26|0.03572414
13:51:27|0.03572414
13:51:28|0.03572414
13:51:29|0.03572414
13:51:30|0.03572414
13:51:31|0.03572
13:51:32|0.03569828
13:51:33|0.03569828
13:51:34|0.03569828
13:51:35|0.03569828
13:51:36|0.03573337
13:51:37|0.03573337
13:51:38|0.03573337
13:51:39|0.03573337
13:51:40|0.03573557
13:51:41|0.03573557
13:51:42|0.03573557
13:51:43|0.03573557
13:51:44|0.03573557
13:51:45|0.03573557
13:51:46|0.03573557
13:51:47|0.03573557
13:51:48|0.03573557
13:51:49|0.03573557
13:51:50|0.03573557
13:51:51|0.03573557
13:51:52|0.03573557
13:51:54|0.03573557
13:51:56|0.03572504
13:51:56|0.03572504
13:51:57|0.03569306
13:51:59|0.03569306
13:51:59|0.03569306
13:52:01|0.03569306
13:52:01|0.03572841
13:52:03|0.03569176
13:52:04|0.03572194
13:52:06|0.03569177
13:52:08|0.03569177
13:52:08|0.03569177
13:52:09|0.03569177
13:52:11|0.03569177
13:52:12|0.03569177
13:52:13|0.03569177
13:52:14|0.03569177
13:52:15|0.03569177
13:52:17|0.0356801
13:52:17|0.0356801
13:52:18|0.03572714
13:52:19|0.0356802
13:52:20|0.0356802
13:52:22|0.0356802
13:52:23|0.0356802
13:52:24|0.03573146
13:52:24|0.03573146
13:52:25|0.03573146
13:52:26|0.03573146
13:52:28|0.03573146
13:52:29|0.03573146
13:52:30|0.03573146
13:52:30|0.03573442
13:52:31|0.03573442
13:52:33|0.03573442
13:52:34|0.03573442
13:52:35|0.03573442
13:52:36|0.03573442
13:52:38|0.03573442
13:52:39|0.03573442
13:52:41|0.03573442
13:52:41|0.03573442
13:52:42|0.03573442
13:52:43|0.03573442
13:52:44|0.03573442
13:52:45|0.03573442
13:52:46|0.03573442
13:52:47|0.03573442
13:52:49|0.03573442
13:52:50|0.03573442
13:52:50|0.03573442
13:52:52|0.03573442
13:52:52|0.03573442
13:52:54|0.03573442
13:52:56|0.03574451
13:52:56|0.03574451
13:52:58|0.03573146
13:53:00|0.03573146
13:53:00|0.03573146
13:53:01|0.03573146
13:53:02|0.03573146
13:53:03|0.03573146
13:53:04|0.03573992
13:53:05|0.03573992
13:53:06|0.03573992
13:53:07|0.03573992
13:53:08|0.03573992
13:53:10|0.03573992
13:53:12|0.03573992
13:53:12|0.03573992
13:53:13|0.03573992
13:53:14|0.03573992
13:53:15|0.03573992
13:53:16|0.03573992
13:53:18|0.03573992
13:53:19|0.03573992
13:53:20|0.03573992
13:53:20|0.03573992
13:53:22|0.03573992
13:53:23|0.03573992
13:53:24|0.03573992
13:53:24|0.03573992
13:53:26|0.03573992
13:53:27|0.03569192
13:53:29|0.03569192
13:53:29|0.03569192
13:53:30|0.03569192
13:53:31|0.03569192
13:53:32|0.03576088
13:53:33|0.03576088
13:53:34|0.03575229
13:53:35|0.03575229
13:53:36|0.03575229
13:53:37|0.03575229
13:53:38|0.03575229
13:53:39|0.03575912
13:53:40|0.03577513
13:53:41|0.03577513
13:53:42|0.03577513
13:53:43|0.03577513
13:53:44|0.03577513
13:53:45|0.03577513
13:53:46|0.03577513
13:53:47|0.03575091
13:53:48|0.03575091
13:53:50|0.03575091
13:53:51|0.03578893
13:53:51|0.03578893
13:53:52|0.03578893
13:53:53|0.03578893
13:53:54|0.03578893
13:53:57|0.03578893
13:53:58|0.03578893
13:53:59|0.03578893
13:54:01|0.03578893
13:54:02|0.03578893
13:54:04|0.03578893
13:54:04|0.03578893
13:54:05|0.03578893
13:54:06|0.03578893
13:54:08|0.03578893
13:54:08|0.03578893
13:54:09|0.03578893
13:54:10|0.03578893
13:54:11|0.03578893
13:54:13|0.03576619
13:54:13|0.03576619
13:54:14|0.03576619
13:54:15|0.03576619
13:54:16|0.03576619
13:54:17|0.03576619
13:54:18|0.03576619
13:54:19|0.03576619
13:54:20|0.03576619
13:54:21|0.03579
13:54:22|0.03579
13:54:24|0.03579
13:54:24|0.03579
13:54:25|0.03579
13:54:26|0.03579
13:54:27|0.03579
13:54:29|0.03579
13:54:29|0.03577445
13:54:30|0.03577445
13:54:32|0.03579
13:54:32|0.03579
13:54:34|0.03579
13:54:35|0.03577044
13:54:36|0.03577044
13:54:37|0.03578868
13:54:38|0.03578868
13:54:39|0.03579071
13:54:40|0.03579071
13:54:42|0.03579071
13:54:42|0.03579071
13:54:43|0.03575877
13:54:44|0.03575877
13:54:45|0.03575877
13:54:46|0.03575877
13:54:47|0.03575877
13:54:48|0.03575877
13:54:50|0.03575877
13:54:50|0.03575877
13:54:51|0.03575877
13:54:52|0.03575877
13:54:53|0.03575877
13:54:54|0.03575877
13:54:55|0.03570407
13:54:56|0.03570407
13:54:57|0.03570407
13:54:59|0.03575442
13:55:01|0.03575442
13:55:02|0.03572315
13:55:04|0.03575558
13:55:04|0.03575558
13:55:05|0.03575558
13:55:06|0.03575558
13:55:07|0.03575558
13:55:08|0.03575558
13:55:09|0.03575558
13:55:11|0.03575558
13:55:13|0.03575937
13:55:14|0.03575937
13:55:14|0.03575937
13:55:16|0.03575937
13:55:16|0.03575937
13:55:17|0.03575937
13:55:19|0.03574344
13:55:19|0.03574344
13:55:20|0.03574344
13:55:22|0.03574344
13:55:23|0.03574344
13:55:23|0.03574344
13:55:24|0.03574344
13:55:25|0.03574344
13:55:26|0.03573834
13:55:28|0.03573834
13:55:29|0.03573648
13:55:30|0.03573648
13:55:30|0.03573648
13:55:32|0.03572734
13:55:33|0.03572734
13:55:33|0.03572734
13:55:35|0.03568888
13:55:35|0.03568888
13:55:36|0.03570842
13:55:37|0.03571453
13:55:38|0.03571453
13:55:40|0.03567758
13:55:40|0.03566672
13:55:42|0.03566672
13:55:43|0.03566672
13:55:44|0.03566672
13:55:44|0.03566672
13:55:46|0.03568359
13:55:47|0.03568359
13:55:47|0.03568359
13:55:49|0.03568359
13:55:49|0.03568359
13:55:50|0.03568359
13:55:52|0.03568887
13:55:52|0.03568887
13:55:53|0.03568887
13:55:54|0.03568887
13:55:55|0.03568888
13:55:57|0.03568888
13:55:58|0.03568887
13:56:00|0.03568887
13:56:01|0.03568887
13:56:02|0.03568887
13:56:04|0.03568398
13:56:05|0.03568398
13:56:06|0.03568398
13:56:08|0.03568398
13:56:09|0.03568398
13:56:10|0.03568398
13:56:11|0.03568398
13:56:12|0.03568398
13:56:13|0.03568398
13:56:14|0.03568398
13:56:15|0.03568398
13:56:16|0.03568398
13:56:17|0.035655
13:56:18|0.035655
13:56:20|0.03565498
13:56:20|0.03565498
13:56:21|0.03565498
13:56:22|0.03565786
13:56:23|0.03565786
13:56:24|0.03566453
13:56:26|0.03566453
13:56:27|0.03566453
13:56:28|0.03566453
13:56:29|0.03566453
13:56:29|0.03566453
13:56:30|0.03566453
13:56:31|0.03566453
13:56:33|0.03566453
13:56:34|0.03566453
13:56:36|0.03566453
13:56:36|0.03566453
13:56:37|0.03566453
13:56:38|0.03566453
13:56:40|0.03566453
13:56:41|0.03566453
13:56:42|0.03566453
13:56:42|0.03566
13:56:43|0.03566
13:56:45|0.03566
13:56:46|0.03566
13:56:46|0.03566
13:56:47|0.03566
13:56:48|0.03566
13:56:50|0.03566
13:56:51|0.03566
13:56:52|0.03566
13:56:53|0.03566672
13:56:54|0.03566672
13:56:55|0.03566672
13:56:56|0.03566672
13:56:57|0.03566
13:56:58|0.03566
13:57:00|0.03566
13:57:01|0.03566
13:57:02|0.03566
13:57:03|0.03566
13:57:04|0.03566
13:57:05|0.03566
13:57:06|0.03566
13:57:07|0.03566
13:57:08|0.03566
13:57:10|0.03565499
13:57:10|0.03565499
13:57:12|0.03565499
13:57:13|0.03565499
13:57:13|0.03565499
13:57:15|0.03565499
13:57:16|0.03565499
13:57:16|0.03565498
13:57:18|0.03564999
13:57:18|0.03564999
13:57:19|0.03564999
13:57:20|0.0356532
13:57:21|0.0356532
13:57:22|0.0356532
13:57:24|0.0356532
13:57:24|0.0356532
13:57:26|0.0356532
13:57:27|0.0356532
13:57:28|0.03560921
13:57:29|0.03560921
13:57:30|0.03560921
13:57:31|0.03560921
13:57:31|0.0356
13:57:32|0.0356
13:57:33|0.03561285
13:57:34|0.03561285
13:57:36|0.03561285
13:57:36|0.03561285
13:57:38|0.03560823
13:57:39|0.03560823
13:57:40|0.03561285
13:57:41|0.03561285
13:57:42|0.03561285
13:57:43|0.03561285
13:57:44|0.03565
13:57:45|0.03567999
13:57:46|0.03568
13:57:47|0.03568
13:57:48|0.03568
13:57:49|0.03568
13:57:50|0.03568
13:57:51|0.03568
13:57:52|0.03568
13:57:53|0.03568
13:57:54|0.03568
13:57:55|0.03565499
13:57:56|0.03565499
13:57:57|0.03565499
13:57:58|0.03564193
13:57:59|0.03564193
13:58:00|0.03564193
13:58:01|0.03564193
13:58:02|0.03564193
13:58:04|0.03564193
13:58:05|0.03564193
13:58:06|0.03564193
13:58:07|0.03564193
13:58:09|0.03564193
13:58:09|0.03564193
13:58:10|0.03565499
13:58:11|0.03565499
13:58:12|0.03565499
13:58:14|0.03565499
13:58:15|0.03565499
13:58:17|0.03565499
13:58:17|0.03565499
13:58:18|0.03565499
13:58:19|0.03565499
13:58:20|0.03565499
13:58:21|0.03565499
13:58:22|0.03565499
13:58:23|0.03565499
13:58:24|0.03566857
13:58:25|0.03566857
13:58:26|0.03566857
13:58:28|0.03566857
13:58:28|0.03566857
13:58:29|0.03566857
13:58:30|0.03566857
13:58:31|0.03566285
13:58:33|0.03566285
13:58:33|0.03566285
13:58:34|0.03566285
13:58:35|0.03566285
13:58:36|0.03566857
13:58:38|0.03566857
13:58:38|0.03566857
13:58:39|0.03566857
13:58:40|0.03566857
13:58:41|0.03568708
13:58:43|0.03568708
13:58:43|0.03568708
13:58:44|0.03568708
13:58:45|0.03568708
13:58:46|0.03568708
13:58:47|0.03568708
13:58:48|0.03568676
13:58:49|0.03568676
13:58:50|0.03570589
13:58:51|0.03570589
13:58:52|0.03570589
13:58:54|0.03570589
13:58:54|0.03570589
13:58:55|0.03570589
13:58:56|0.03570589
13:58:57|0.03572044
13:58:59|0.0357108
13:59:00|0.0357108
13:59:02|0.03571789
13:59:03|0.0357214
13:59:04|0.03574377
13:59:05|0.03571786
13:59:06|0.03573836
13:59:08|0.03573836
13:59:09|0.03573836
13:59:09|0.03573836
13:59:12|0.03573836
13:59:13|0.03573836
13:59:14|0.03573836
13:59:15|0.03574
13:59:16|0.03574
13:59:17|0.03574
13:59:18|0.03574
13:59:19|0.03579365
13:59:20|0.03579365
13:59:21|0.03579365
13:59:22|0.03579365
13:59:23|0.03581901
13:59:24|0.03582223
13:59:24|0.03582223
13:59:26|0.03582223
13:59:27|0.03582223
13:59:28|0.03582194
13:59:30|0.0358222
13:59:30|0.0358222
13:59:31|0.03582194
13:59:32|0.03582194
13:59:34|0.03582194
13:59:35|0.03582194
13:59:36|0.03582194
13:59:37|0.03582194
13:59:37|0.03587312
13:59:39|0.03588
13:59:40|0.03588
13:59:41|0.03587999
13:59:42|0.03589
13:59:42|0.03589
13:59:44|0.0359191
13:59:45|0.0359191
13:59:46|0.03592
13:59:47|0.03592
13:59:48|0.03596
13:59:49|0.03596
13:59:50|0.035965
13:59:51|0.03596
13:59:51|0.03596
13:59:52|0.035965
13:59:54|0.035965
13:59:55|0.035965
13:59:56|0.035965
13:59:57|0.035965
13:59:57|0.03601357
13:59:59|0.03601379
14:00:00|0.03602
14:00:00|0.03602
14:00:02|0.03605
14:00:04|0.03605501
14:00:05|0.03607056
14:00:07|0.0361
14:00:08|0.03611466
14:00:09|0.03611783
14:00:10|0.03611182
14:00:12|0.03611471
14:00:12|0.03611471
14:00:13|0.03611471
14:00:14|0.03611889
14:00:16|0.0361198
14:00:17|0.03612
14:00:18|0.03612
14:00:19|0.0361198
14:00:20|0.0361
14:00:21|0.03608949
14:00:22|0.03608949
14:00:23|0.03602411
14:00:24|0.03602167
14:00:25|0.036
14:00:26|0.03599857
14:00:27|0.03599012
14:00:28|0.0359827
14:00:29|0.03599011
14:00:30|0.03593421
14:00:31|0.03596927
14:00:32|0.03599011
14:00:32|0.03602091
14:00:34|0.03602091
14:00:34|0.03602091
14:00:36|0.03600734
14:00:37|0.03602091
14:00:38|0.03602091
14:00:39|0.03601146
14:00:40|0.03603291
14:00:41|0.03603291
14:00:42|0.03602091
14:00:43|0.03602091
14:00:44|0.03606
14:00:45|0.036122
14:00:46|0.03608624
14:00:47|0.03612057
14:00:48|0.03612057
14:00:49|0.036122
14:00:50|0.036122
14:00:51|0.036122
14:00:52|0.03614509
14:00:53|0.03614509
14:00:54|0.03614797
14:00:55|0.03614797
14:00:55|0.03612206
14:00:56|0.03615335
14:00:58|0.03615041
14:00:59|0.03615872
14:01:00|0.03615872
14:01:01|0.03615883
14:01:01|0.03615883
14:01:03|0.03615883
14:01:03|0.03615883
14:01:06|0.03615884
14:01:07|0.03615884
14:01:09|0.03617223
14:01:09|0.0361723
14:01:10|0.03617177
14:01:12|0.03617177
14:01:12|0.03617177
14:01:14|0.03617177
14:01:15|0.03617177
14:01:16|0.03617223
14:01:18|0.03617224
14:01:19|0.03617225
14:01:20|0.03617225
14:01:22|0.03617225
14:01:22|0.03613982
14:01:24|0.03608
14:01:25|0.03608
14:01:26|0.03603599
14:01:27|0.03605131
14:01:27|0.03604138
14:01:30|0.03604138
14:01:30|0.03604138
14:01:31|0.03604138
14:01:32|0.03604085
14:01:34|0.03604085
14:01:34|0.03604085
14:01:36|0.03604085
14:01:37|0.03604133
14:01:38|0.03604133
14:01:39|0.03605208
14:01:40|0.03605158
14:01:41|0.03605158
14:01:42|0.03605208
14:01:43|0.03605208
14:01:44|0.03605208
14:01:45|0.03605208
14:01:46|0.03609998
14:01:47|0.03609998
14:01:48|0.03609998
14:01:49|0.03607536
14:01:50|0.03607822
14:01:51|0.03607822
14:01:52|0.03607519
14:01:53|0.03604138
14:01:54|0.03604138
14:01:55|0.03604137
14:01:56|0.03603448
14:01:57|0.03603374
14:01:58|0.03594721
14:01:59|0.03597448
14:02:00|0.03597448
14:02:01|0.03597448
14:02:02|0.03597448
14:02:03|0.03597448
14:02:04|0.03597448
14:02:06|0.03598418
14:02:07|0.03597448
14:02:09|0.03598191
14:02:10|0.03598191
14:02:12|0.03598252
14:02:13|0.03599999
14:02:13|0.03599999
14:02:15|0.036
14:02:16|0.03603822
14:02:17|0.03603822
14:02:18|0.03603822
14:02:19|0.03603822
14:02:20|0.03603822
14:02:21|0.03603437
14:02:23|0.03608
14:02:24|0.03611853
14:02:24|0.03611853
14:02:26|0.03611853
14:02:26|0.03609122
14:02:27|0.03611147
14:02:29|0.03613333
14:02:29|0.03613333
14:02:31|0.0361194
14:02:32|0.0361194
14:02:33|0.0361194
14:02:34|0.0361194
14:02:35|0.03613457
14:02:37|0.03613457
14:02:38|0.03613457
14:02:39|0.03613457
14:02:40|0.03610186
14:02:41|0.03610186
14:02:41|0.03609568
14:02:42|0.03609568
14:02:44|0.03609568
14:02:44|0.03607658
14:02:46|0.03607658
14:02:47|0.03608798
14:02:48|0.03608798
14:02:48|0.03608798
14:02:50|0.03608798
14:02:50|0.03608798
14:02:51|0.03608798
14:02:53|0.03608798
14:02:54|0.03608798
14:02:55|0.03608798
14:02:56|0.03608798
14:02:57|0.03608798
14:02:58|0.03608798
14:02:59|0.03608798
14:03:00|0.03608798
14:03:01|0.03608798
14:03:02|0.03607658
14:03:03|0.03607658
14:03:04|0.03607658
14:03:06|0.03607658
14:03:07|0.03607743
14:03:09|0.03607743
14:03:10|0.0361
14:03:11|0.0361
14:03:12|0.0361
14:03:14|0.0361
14:03:15|0.0361
14:03:16|0.0361
14:03:17|0.0361
14:03:17|0.0361
14:03:19|0.0361
14:03:20|0.0361
14:03:20|0.0361
14:03:22|0.0361
14:03:23|0.0360602
14:03:24|0.0360602
14:03:25|0.0360722
14:03:25|0.0360722
14:03:27|0.03605607
14:03:27|0.03605607
14:03:29|0.03605608
14:03:29|0.03605608
14:03:31|0.03605608
14:03:32|0.03605608
14:03:33|0.03605608
14:03:33|0.03605608
14:03:35|0.03605608
14:03:35|0.03605608
14:03:37|0.03606125
14:03:38|0.03606125
14:03:38|0.03606125
14:03:39|0.03606125
14:03:40|0.03606125
14:03:41|0.03605608
14:03:43|0.03605608
14:03:44|0.03605608
14:03:45|0.03605608
14:03:47|0.03607742
14:03:48|0.03607743
14:03:49|0.03607743
14:03:49|0.03607743
14:03:51|0.03607743
14:03:52|0.03607743
14:03:52|0.03607743
14:03:54|0.03607743
14:03:54|0.03607743
14:03:55|0.03607743
14:03:56|0.03607743
14:03:58|0.03607743
14:03:59|0.03607743
14:03:59|0.03607743
14:04:00|0.03607743
14:04:01|0.03609521
14:04:02|0.03609521
14:04:03|0.03609521
14:04:04|0.03609521
14:04:05|0.03609521
14:04:07|0.03609521
14:04:09|0.03609521
14:04:10|0.03609521
14:04:11|0.0361
14:04:12|0.0361
14:04:13|0.03610999
14:04:14|0.03610999
14:04:15|0.03610999
14:04:16|0.03617669
14:04:17|0.03618421
14:04:18|0.03618421
14:04:20|0.03618421
14:04:21|0.03618421
14:04:21|0.03618421
14:04:22|0.03618183
14:04:24|0.03618179
14:04:25|0.03618179
14:04:26|0.03616093
14:04:26|0.03614682
14:04:28|0.03616006
14:04:28|0.03616006
14:04:29|0.03616006
14:04:30|0.03616006
14:04:31|0.03616006
14:04:33|0.03617205
14:04:34|0.03617205
14:04:35|0.03617205
14:04:36|0.03617205
14:04:36|0.03617205
14:04:37|0.03615642
14:04:39|0.03615642
14:04:39|0.03615642
14:04:41|0.03615642
14:04:42|0.03615642
14:04:43|0.03614706
14:04:43|0.03615746
14:04:45|0.03615746
14:04:46|0.03614706
14:04:46|0.03614706
14:04:48|0.03614171
14:04:49|0.03611901
14:04:49|0.03611901
14:04:50|0.03616357
14:04:51|0.03617892
14:04:52|0.03617892
14:04:54|0.03617892
14:04:54|0.03617892
14:04:55|0.03617992
14:04:57|0.03617992
14:04:58|0.03617992
14:04:58|0.03617994
14:05:00|0.03617994
14:05:00|0.03617994
14:05:02|0.03617994
14:05:02|0.03617994
14:05:04|0.03619
14:05:05|0.03619
14:05:06|0.03619
14:05:08|0.03619
14:05:09|0.03619
14:05:09|0.03619
14:05:11|0.03619
14:05:12|0.03619
14:05:13|0.03619
14:05:14|0.03619
14:05:15|0.03619
14:05:16|0.03619
14:05:17|0.03618649
14:05:18|0.03619
14:05:20|0.03619
14:05:20|0.03619
14:05:21|0.03619
14:05:22|0.03619
14:05:23|0.03619
14:05:24|0.03619
14:05:25|0.03619
14:05:26|0.03619
14:05:27|0.03619
14:05:28|0.03622144
14:05:29|0.03623055
14:05:30|0.03623332
14:05:31|0.03623331
14:05:33|0.03623331
14:05:34|0.03623331
14:05:35|0.03623331
14:05:36|0.03623332
14:05:37|0.03623332
14:05:37|0.03623332
14:05:39|0.03620914
14:05:40|0.03624014
14:05:41|0.03623332
14:05:42|0.03623332
14:05:44|0.03623332
14:05:44|0.03624137
14:05:45|0.03623332
14:05:46|0.03623332
14:05:47|0.03623874
14:05:48|0.03624137
14:05:49|0.03623332
14:05:50|0.03623874
14:05:51|0.03623874
14:05:52|0.03623874
14:05:53|0.03623874
14:05:54|0.03624512
14:05:55|0.03624512
14:05:56|0.03625
14:05:57|0.03626164
14:05:58|0.03629885
14:05:59|0.0363
14:06:00|0.03629999
14:06:01|0.03629999
14:06:02|0.0363
14:06:03|0.03631092
14:06:04|0.03631371
14:06:05|0.03635127
14:06:07|0.03633745
14:06:08|0.03637163
14:06:08|0.03637165
14:06:11|0.03637158
14:06:11|0.03637157
14:06:13|0.03631788
14:06:14|0.03634251
14:06:16|0.03635071
14:06:17|0.03635071
14:06:18|0.03635071
14:06:19|0.03635071
14:06:20|0.03635071
14:06:22|0.03637699
14:06:22|0.03637165
14:06:23|0.03637165
14:06:24|0.03637165
14:06:25|0.03637165
14:06:26|0.03637165
14:06:27|0.03637996
14:06:28|0.03637996
14:06:29|0.03637805
14:06:31|0.03637165
14:06:32|0.03637165
14:06:33|0.03637787
14:06:33|0.03637787
14:06:34|0.03636759
14:06:36|0.03636759
14:06:37|0.03634286
14:06:38|0.03630465
14:06:39|0.03629655
14:06:40|0.03631418
14:06:41|0.03631418
14:06:41|0.03631144
14:06:42|0.03631144
14:06:43|0.03633837
14:06:44|0.03631145
14:06:45|0.03631144
14:06:46|0.03631144
14:06:47|0.03631144
14:06:48|0.03631144
14:06:50|0.03631996
14:06:51|0.03634045
14:06:51|0.03634045
14:06:53|0.03634045
14:06:54|0.03631144
14:06:56|0.036331
14:06:56|0.036331
14:06:57|0.036331
14:06:58|0.03630678
14:06:59|0.03630678
14:07:00|0.03630546
14:07:01|0.03630546
14:07:02|0.03627522
14:07:03|0.03624741
14:07:05|0.03624741
14:07:06|0.03624741
14:07:06|0.03624741
14:07:08|0.03624741
14:07:09|0.03624741
14:07:11|0.03628556
14:07:12|0.03632507
14:07:14|0.036321
14:07:15|0.036321
14:07:16|0.036321
14:07:17|0.03633013
14:07:18|0.03633013
14:07:18|0.03633013
14:07:19|0.03633013
14:07:22|0.036321
14:07:22|0.036321
14:07:23|0.03633013
14:07:24|0.03633013
14:07:25|0.03633013
14:07:26|0.03633013
14:07:27|0.03633013
14:07:28|0.03633013
14:07:29|0.03633013
14:07:30|0.03632584
14:07:31|0.03632584
14:07:32|0.03632584
14:07:33|0.036321
14:07:34|0.036321
14:07:35|0.036321
14:07:36|0.036321
14:07:37|0.036321
14:07:38|0.0363
14:07:39|0.0363
14:07:40|0.03628216
14:07:41|0.03628216
14:07:42|0.03628216
14:07:43|0.03628216
14:07:44|0.03628216
14:07:45|0.03628216
14:07:46|0.03628216
14:07:47|0.03628216
14:07:49|0.03628216
14:07:49|0.03628216
14:07:50|0.03628216
14:07:52|0.03628148
14:07:54|0.03627016
14:07:54|0.03627016
14:07:55|0.03627016
14:07:56|0.03624972
14:07:57|0.03627977
14:07:58|0.03627977
14:07:59|0.03627977
14:08:00|0.03627977
14:08:01|0.03626359
14:08:02|0.03626359
14:08:03|0.03626359
14:08:04|0.03626359
14:08:05|0.03626359
14:08:06|0.03626359
14:08:07|0.03626359
14:08:08|0.03626359
14:08:10|0.03625704
14:08:12|0.03625704
14:08:13|0.03627788
14:08:15|0.036242
14:08:15|0.036242
14:08:16|0.036242
14:08:17|0.036242
14:08:18|0.036242
14:08:19|0.036242
14:08:20|0.036242
14:08:21|0.03627787
14:08:23|0.03625337
14:08:25|0.03627787
14:08:26|0.03627787
14:08:28|0.03627787
14:08:28|0.03629055
14:08:29|0.03631284
14:08:31|0.0363291
14:08:33|0.0363291
14:08:33|0.0363291
14:08:34|0.0363291
14:08:35|0.03628216
14:08:36|0.03628216
14:08:37|0.03628216
14:08:38|0.03628216
14:08:39|0.0363
14:08:40|0.0363291
14:08:41|0.0363291
14:08:42|0.0363291
14:08:43|0.0363291
14:08:44|0.0363291
14:08:45|0.0363291
14:08:46|0.0363291
14:08:47|0.0363291
14:08:48|0.0363291
14:08:49|0.0363291
14:08:50|0.0363291
14:08:51|0.03632911
14:08:52|0.03637792
14:08:53|0.03634
14:08:55|0.03636357
14:08:55|0.03636357
14:08:56|0.03636357
14:08:58|0.0363401
14:08:59|0.03629875
14:08:59|0.03629655
14:09:01|0.03629655
14:09:02|0.03629655
14:09:02|0.03629655
14:09:04|0.03629655
14:09:05|0.03630583
14:09:05|0.03629655
14:09:07|0.03631236
14:09:08|0.0363639
14:09:09|0.0363639
14:09:09|0.03629865
14:09:10|0.03629865
14:09:12|0.03629865
14:09:14|0.03626922
14:09:14|0.03630241
14:09:16|0.03630241
14:09:17|0.03630191
14:09:18|0.03630191
14:09:19|0.03630191
14:09:20|0.03630191
14:09:21|0.03629979
14:09:21|0.03629979
14:09:23|0.03629979
14:09:23|0.03630191
14:09:26|0.0363063
14:09:26|0.0363063
14:09:27|0.0363063
14:09:29|0.03636317
14:09:31|0.03636317
14:09:32|0.0362998
14:09:33|0.03629979
14:09:35|0.03629979
14:09:36|0.03630937
14:09:38|0.03630937
14:09:39|0.03630937
14:09:40|0.03630937
14:09:41|0.03630937
14:09:42|0.03630937
14:09:43|0.03630937
14:09:43|0.03630937
14:09:45|0.03630937
14:09:45|0.0362439
14:09:47|0.0362439
14:09:48|0.03629096
14:09:49|0.03629096
14:09:50|0.03629096
14:09:51|0.03629096
14:09:52|0.03629096
14:09:53|0.03629096
14:09:54|0.03628654
14:09:55|0.03628654
14:09:56|0.03628654
14:09:57|0.03628654
14:09:58|0.03628654
14:09:59|0.03628006
14:10:00|0.03628006
14:10:02|0.03628006
14:10:02|0.03628006
14:10:04|0.03628006
14:10:05|0.03628006
14:10:06|0.03628006
14:10:07|0.03629539
14:10:08|0.03629539
14:10:09|0.03628654
14:10:10|0.03628654
14:10:11|0.03628654
14:10:13|0.03628654
14:10:13|0.03628654
14:10:15|0.03628654
14:10:15|0.03628654
14:10:17|0.03628654
14:10:18|0.03628654
14:10:19|0.03629999
14:10:20|0.03629999
14:10:20|0.0362885
14:10:23|0.0362885
14:10:23|0.0362885
14:10:24|0.0362885
14:10:25|0.0362885
14:10:26|0.0362885
14:10:27|0.03628313
14:10:28|0.03628313
14:10:29|0.0363
14:10:30|0.0363
14:10:31|0.0363
14:10:32|0.0363
14:10:33|0.0363
14:10:34|0.0363
14:10:35|0.0363
14:10:36|0.0363
14:10:37|0.0363
14:10:38|0.0363
14:10:39|0.0363
14:10:40|0.0363
14:10:41|0.0363
14:10:42|0.0363
14:10:43|0.0363
14:10:44|0.0363
14:10:45|0.0363
14:10:46|0.0363
14:10:47|0.0363
14:10:48|0.0362885
14:10:49|0.03629998
14:10:50|0.03629998
14:10:51|0.03629999
14:10:53|0.0362885
14:10:54|0.0362885
14:10:55|0.03629729
14:10:57|0.0362885
14:10:57|0.0362885
14:10:58|0.0362885
14:10:59|0.0362885
14:11:00|0.0362885
14:11:02|0.03628849
14:11:03|0.03629999
14:11:04|0.03629999
14:11:05|0.03629999
14:11:06|0.0363
14:11:07|0.0363
14:11:08|0.0363
14:11:09|0.0363
14:11:10|0.0363
14:11:11|0.0363
14:11:12|0.0363
14:11:13|0.0363
14:11:14|0.0363
14:11:16|0.0363
14:11:17|0.03628879
14:11:18|0.03628879
14:11:19|0.03628879
14:11:21|0.03628879
14:11:21|0.03628879
14:11:23|0.03628879
14:11:23|0.03628879
14:11:25|0.03628879
14:11:26|0.03631444
14:11:27|0.03631444
14:11:27|0.03633886
14:11:29|0.03633886
14:11:30|0.03633886
14:11:30|0.03632862
14:11:31|0.03632862
14:11:32|0.03632862
14:11:34|0.03632862
14:11:35|0.03632862
14:11:36|0.0364
14:11:38|0.03643498
14:11:38|0.03643121
14:11:39|0.03645
14:11:40|0.03644998
14:11:41|0.03644998
14:11:42|0.03644998
14:11:43|0.03644998
14:11:44|0.03645
14:11:45|0.03645
14:11:46|0.03645371
14:11:48|0.036454
14:11:49|0.036454
14:11:50|0.036454
14:11:51|0.03645275
14:11:52|0.03645275
14:11:53|0.03645275
14:11:54|0.03645831
14:11:55|0.03643432
14:11:56|0.03645
14:11:57|0.03645
14:11:58|0.03641889
14:11:59|0.03639461
14:12:00|0.03639461
14:12:02|0.03639461
14:12:02|0.03640875
14:12:03|0.03644639
14:12:04|0.03641359
14:12:05|0.03641359
14:12:06|0.03641359
14:12:07|0.03641359
14:12:08|0.03641359
14:12:10|0.03641359
14:12:11|0.03641359
14:12:12|0.03641359
14:12:13|0.03646062
14:12:15|0.03643992
14:12:16|0.03643991
14:12:17|0.03647952
14:12:18|0.03645173
14:12:20|0.03645
14:12:20|0.0365
14:12:21|0.03652029
14:12:23|0.03652428
14:12:24|0.03652751
14:12:25|0.03652751
14:12:27|0.03652751
14:12:27|0.0365465
14:12:28|0.0365465
14:12:29|0.0365465
14:12:30|0.03655293
14:12:32|0.03655497
14:12:32|0.03655497
14:12:34|0.03655497
14:12:34|0.03655497
14:12:36|0.03655497
14:12:36|0.03655497
14:12:38|0.036555
14:12:39|0.03655706
14:12:41|0.03659945
14:12:42|0.03659944
14:12:42|0.03659944
14:12:43|0.03659994
14:12:44|0.03659946
14:12:45|0.0366
14:12:46|0.03662827
14:12:47|0.03663339
14:12:48|0.036634
14:12:50|0.03662292
14:12:51|0.03662275
14:12:51|0.03662275
14:12:52|0.03658755
14:12:53|0.03655803
14:12:55|0.03656131
14:12:56|0.03659998
14:12:56|0.03656509
14:12:58|0.03656521
14:12:58|0.03656521
14:13:00|0.03656521
14:13:01|0.0366078
14:13:02|0.0366078
14:13:03|0.0366078
14:13:04|0.03660516
14:13:05|0.03660516
14:13:06|0.03660516
14:13:07|0.0366
14:13:08|0.03656527
14:13:09|0.03656527
14:13:10|0.03656521
14:13:11|0.03656521
14:13:12|0.03652775
14:13:13|0.03656521
14:13:14|0.0365429
14:13:16|0.03654751
14:13:17|0.03654751
14:13:19|0.03654751
14:13:20|0.03654751
14:13:21|0.03654751
14:13:22|0.0365429
14:13:23|0.0365475
14:13:24|0.03654751
14:13:25|0.03654751
14:13:27|0.03656444
14:13:28|0.03656444
14:13:29|0.03656444
14:13:29|0.03656444
14:13:31|0.03656446
14:13:32|0.03656445
14:13:33|0.03656445
14:13:34|0.03657382
14:13:36|0.03657382
14:13:37|0.0365792
14:13:38|0.0365792
14:13:39|0.0365792
14:13:40|0.0365792
14:13:41|0.03654751
14:13:42|0.0365792
14:13:43|0.0365792
14:13:45|0.0365792
14:13:45|0.0365792
14:13:47|0.03656446
14:13:48|0.03656446
14:13:49|0.03656446
14:13:50|0.03656445
14:13:51|0.03656445
14:13:52|0.03655218
14:13:53|0.03655055
14:13:54|0.03655055
14:13:55|0.03652412
14:13:56|0.03652205
14:13:57|0.03652205
14:13:58|0.03652205
14:13:59|0.03652209
14:14:00|0.03653877
14:14:02|0.03652202
14:14:02|0.03652203
14:14:04|0.03652203
14:14:04|0.03652203
14:14:06|0.03652203
14:14:06|0.03652203
14:14:07|0.03652203
14:14:09|0.03652203
14:14:09|0.03652203
14:14:11|0.03652203
14:14:12|0.03651959
14:14:12|0.03652202
14:14:13|0.03652203
14:14:14|0.03652203
14:14:16|0.03661554
14:14:18|0.03661183
14:14:18|0.03659751
14:14:20|0.03661
14:14:21|0.03659987
14:14:21|0.03667906
14:14:23|0.0366589
14:14:24|0.03661183
14:14:25|0.03667064
14:14:26|0.03665155
14:14:28|0.03665604
14:14:29|0.03664347
14:14:31|0.03666539
14:14:32|0.03665156
14:14:33|0.03663732
14:14:34|0.03663732
14:14:35|0.03664347
14:14:35|0.03665685
14:14:36|0.03665685
14:14:37|0.03665681
14:14:38|0.03665681
14:14:40|0.03665681
14:14:41|0.03665681
14:14:42|0.03665681
14:14:43|0.03665681
14:14:44|0.03665681
14:14:45|0.03665113
14:14:46|0.03665113
14:14:47|0.03665113
14:14:48|0.03665113
14:14:49|0.03661165
14:14:50|0.03664181
14:14:51|0.03664181
14:14:52|0.03665113
14:14:53|0.03665113
14:14:54|0.03665113
14:14:56|0.03665113
14:14:56|0.03665113
14:14:58|0.03662169
14:14:58|0.03662169
14:15:00|0.03662169
14:15:01|0.03666017
14:15:01|0.03660555
14:15:03|0.03660555
14:15:04|0.03666063
14:15:05|0.03666063
14:15:05|0.03666063
14:15:06|0.03666063
14:15:08|0.0367231
14:15:09|0.0367231
14:15:10|0.03670256
14:15:11|0.03671028
14:15:12|0.03666512
14:15:13|0.03666522
14:15:14|0.03666522
14:15:15|0.03666522
14:15:16|0.03669356
14:15:17|0.03669356
14:15:19|0.03669356
14:15:20|0.03666512
14:15:21|0.03666512
14:15:21|0.03666512
14:15:23|0.0366631
14:15:24|0.0366824
14:15:25|0.03669
14:15:26|0.03669
14:15:27|0.03671112
14:15:28|0.03669487
14:15:29|0.03669487
14:15:30|0.03671512
14:15:31|0.03671512
14:15:32|0.03671512
14:15:33|0.03671507
14:15:34|0.03666063
14:15:36|0.03667789
14:15:37|0.03667789
14:15:38|0.03667789
14:15:39|0.03667171
14:15:40|0.03664
14:15:41|0.03662654
14:15:42|0.03660555
14:15:43|0.0366226
14:15:44|0.03660555
14:15:45|0.03662175
14:15:46|0.03663322
14:15:47|0.03663322
14:15:48|0.0366
14:15:49|0.0366
14:15:50|0.03660367
14:15:51|0.03660367
14:15:52|0.03658153
14:15:53|0.03659555
14:15:54|0.0365
14:15:56|0.03654277
14:15:56|0.03654277
14:15:58|0.03653338
14:15:59|0.03653309
14:16:00|0.03653309
14:16:01|0.03653309
14:16:03|0.03653309
14:16:03|0.03656059
14:16:05|0.03655563
14:16:06|0.0365765
14:16:06|0.0365765
14:16:08|0.03655563
14:16:08|0.03658152
14:16:09|0.03655539
14:16:11|0.03658152
14:16:12|0.03658152
14:16:13|0.03658152
14:16:14|0.03658152
14:16:15|0.03655603
14:16:16|0.03655603
14:16:16|0.03653309
14:16:18|0.03653309
14:16:18|0.03652575
14:16:20|0.0365221
14:16:21|0.03658152
14:16:23|0.03651381
14:16:24|0.03651367
14:16:25|0.03651367
14:16:26|0.03651367
14:16:27|0.03651367
14:16:27|0.03651367
14:16:29|0.03648888
14:16:30|0.03648
14:16:32|0.03645905
14:16:32|0.03645905
14:16:34|0.03645905
14:16:35|0.03645833
14:16:36|0.03645
14:16:36|0.03644526
14:16:38|0.03644526
14:16:39|0.03642857
14:16:40|0.03642857
14:16:41|0.0364104
14:16:42|0.0364
14:16:43|0.0364
14:16:44|0.0364
14:16:46|0.03638888
14:16:47|0.03638888
14:16:47|0.03638888
14:16:49|0.03638
14:16:50|0.03638
14:16:50|0.03638888
14:16:52|0.03638888
14:16:53|0.03638001
14:16:54|0.03641752
14:16:55|0.03639646
14:16:56|0.03644745
14:16:58|0.03643371
14:16:59|0.03646447
14:17:00|0.03646447
14:17:00|0.03646447
14:17:02|0.03646447
14:17:03|0.03644007
14:17:03|0.03644007
14:17:05|0.03644007
14:17:06|0.03644007
14:17:06|0.03644007
14:17:07|0.03644007
14:17:08|0.03643467
14:17:10|0.03643467
14:17:11|0.03642686
14:17:12|0.0364352
14:17:13|0.03643467
14:17:14|0.0364352
14:17:15|0.0364352
14:17:17|0.03644007
14:17:18|0.0364566
14:17:18|0.03644041
14:17:20|0.03644041
14:17:22|0.03644096
14:17:23|0.03644096
14:17:24|0.036441
14:17:26|0.03650276
14:17:27|0.03650276
14:17:28|0.03650276
14:17:29|0.03650276
14:17:29|0.03645931
14:17:31|0.03645931
14:17:32|0.03645931
14:17:33|0.03645931
14:17:33|0.03648452
14:17:35|0.03645931
14:17:35|0.03645931
14:17:36|0.03645931
14:17:38|0.03645931
14:17:38|0.03645931
14:17:39|0.03645931
14:17:41|0.03645931
14:17:42|0.03645931
14:17:43|0.03644925
14:17:44|0.03644925
14:17:44|0.03645932
14:17:45|0.03645932
14:17:46|0.03645932
14:17:48|0.03645932
14:17:48|0.03645932
14:17:49|0.03645932
14:17:51|0.03645932
14:17:52|0.03645932
14:17:52|0.03645932
14:17:54|0.03645932
14:17:55|0.03645932
14:17:55|0.03645932
14:17:56|0.03645932
14:17:57|0.03645932
14:17:58|0.03644924
14:17:59|0.03644924
14:18:01|0.03644924
14:18:01|0.03644924
14:18:02|0.03644924
14:18:03|0.03645932
14:18:05|0.03645932
14:18:05|0.03645932
14:18:06|0.03645932
14:18:08|0.03645896
14:18:08|0.03645896
14:18:10|0.03645896
14:18:10|0.03645896
14:18:12|0.03645896
14:18:13|0.03645896
14:18:13|0.03645896
14:18:14|0.03644367
14:18:15|0.03644367
14:18:16|0.0364496
14:18:17|0.0364496
14:18:18|0.0364496
14:18:19|0.0364496
14:18:20|0.0364496
14:18:22|0.0364496
14:18:23|0.0364496
14:18:24|0.0364496
14:18:25|0.03644041
14:18:26|0.03643467
14:18:28|0.03641999
14:18:28|0.03641999
14:18:29|0.03641999
14:18:31|0.03641999
14:18:32|0.03641999
14:18:33|0.03641999
14:18:34|0.03635064
14:18:35|0.03635064
14:18:36|0.03636316
14:18:36|0.03632223
14:18:38|0.03632223
14:18:38|0.03632223
14:18:40|0.03632223
14:18:40|0.03635132
14:18:41|0.03635131
14:18:42|0.03635873
14:18:44|0.03635873
14:18:45|0.03635873
14:18:45|0.0363424
14:18:47|0.0363424
14:18:48|0.0363424
14:18:49|0.0363424
14:18:50|0.0363424
14:18:51|0.03634239
14:18:52|0.03634239
14:18:53|0.03634239
14:18:54|0.03634239
14:18:55|0.03632222
14:18:56|0.03631
14:18:57|0.03630454
14:18:58|0.03630454
14:18:59|0.03628666
14:19:00|0.03628666
14:19:01|0.03628666
14:19:02|0.03628666
14:19:03|0.03628667
14:19:04|0.03628667
14:19:05|0.03628667
14:19:07|0.03628667
14:19:08|0.03628667
14:19:09|0.03628666
14:19:10|0.03628666
14:19:12|0.03628666
14:19:12|0.03628666
14:19:14|0.03628666
14:19:15|0.03628666
14:19:16|0.03628666
14:19:17|0.03628666
14:19:18|0.03628666
14:19:19|0.03629
14:19:20|0.03629
14:19:21|0.03629
14:19:23|0.03634239
14:19:23|0.03634239
14:19:25|0.03634239
14:19:27|0.03634239
14:19:27|0.03634239
14:19:29|0.03634239
14:19:30|0.03634238
14:19:31|0.03634238
14:19:32|0.03634242
14:19:33|0.03634915
14:19:34|0.03634915
14:19:35|0.03639973
14:19:37|0.03639973
14:19:38|0.03639973
14:19:39|0.0363997
14:19:40|0.0363997
14:19:41|0.0363997
14:19:43|0.0363997
14:19:44|0.0363997
14:19:45|0.0363997
14:19:46|0.0363997
14:19:47|0.03638859
14:19:48|0.03638859
14:19:49|0.03638859
14:19:50|0.0363997
14:19:52|0.0363997
14:19:53|0.0363997
14:19:54|0.0363997
14:19:55|0.03638787
14:19:56|0.0363695
14:19:57|0.0363695
14:19:57|0.0363695
14:19:58|0.03638763
14:20:00|0.03638763
14:20:00|0.03638763
14:20:02|0.03638763
14:20:03|0.03638763
14:20:03|0.03638859
14:20:05|0.0363997
14:20:06|0.03641173
14:20:08|0.03638859
14:20:09|0.03638859
14:20:10|0.03639924
14:20:10|0.03639924
14:20:12|0.03639924
14:20:12|0.03641176
14:20:14|0.03641176
14:20:15|0.03642857
14:20:16|0.03642014
14:20:17|0.03642014
14:20:18|0.03642668
14:20:19|0.03642668
14:20:20|0.03642668
14:20:21|0.03642668
14:20:22|0.03642668
14:20:23|0.03642668
14:20:24|0.03642668
14:20:26|0.03642668
14:20:26|0.03642668
14:20:28|0.03642668
14:20:29|0.03642668
14:20:30|0.03642014
14:20:31|0.03642014
14:20:32|0.03642014
14:20:33|0.03642014
14:20:35|0.03642014
14:20:35|0.03642014
14:20:37|0.03639924
14:20:38|0.03639924
14:20:39|0.03638686
14:20:40|0.03638686
14:20:41|0.03638686
14:20:42|0.03638686
14:20:43|0.03638686
14:20:44|0.03638686
14:20:45|0.03635001
14:20:46|0.03634242
14:20:47|0.03634242
14:20:49|0.03634242
14:20:50|0.03634242
14:20:51|0.03634575
14:20:52|0.03634575
14:20:53|0.03634575
14:20:54|0.03634575
14:20:55|0.03634575
14:20:56|0.03630291
14:20:58|0.03630291
14:20:58|0.03629655
14:21:00|0.03629655
14:21:01|0.03629334
14:21:03|0.03630312
14:21:04|0.03630312
14:21:05|0.03632246
14:21:06|0.03632246
14:21:07|0.03632246
14:21:08|0.03629334
14:21:08|0.03629455
14:21:09|0.03631258
14:21:11|0.03631258
14:21:11|0.03631258
14:21:13|0.03630202
14:21:14|0.03632244
14:21:14|0.03632244
14:21:15|0.03632244
14:21:17|0.03630203
14:21:17|0.03632238
14:21:18|0.03630203
14:21:20|0.0363
14:21:21|0.0363
14:21:21|0.0363
14:21:23|0.03628747
14:21:24|0.03628747
14:21:25|0.03628747
14:21:26|0.03628747
14:21:27|0.03626476
14:21:28|0.03625641
14:21:29|0.03634404
14:21:30|0.03625814
14:21:31|0.03627862
14:21:32|0.03628883
14:21:33|0.03634033
14:21:34|0.03634033
14:21:36|0.03628858
14:21:36|0.03631171
14:21:37|0.0363258
14:21:38|0.0363258
14:21:40|0.0363258
14:21:40|0.0363258
14:21:42|0.0363
14:21:43|0.0363
14:21:43|0.0363
14:21:45|0.0363
14:21:46|0.03631582
14:21:47|0.03631582
14:21:48|0.03631582
14:21:49|0.03631581
14:21:50|0.03631581
14:21:51|0.03631581
14:21:53|0.03631581
14:21:54|0.03631581
14:21:55|0.03631581
14:21:56|0.03631581
14:21:57|0.03631581
14:21:58|0.03631581
14:21:59|0.03631581
14:22:00|0.03631581
14:22:01|0.03627268
14:22:02|0.03627268
14:22:03|0.03625963
14:22:04|0.03627768
14:22:05|0.0362126
14:22:06|0.03629655
14:22:07|0.03627747
14:22:08|0.03627747
14:22:09|0.03627747
14:22:10|0.03627747
14:22:11|0.03627747
14:22:12|0.03627747
14:22:13|0.03627747
14:22:14|0.03627747
14:22:15|0.03627747
14:22:16|0.03627747
14:22:17|0.03627747
14:22:18|0.03627747
14:22:19|0.03624419
14:22:20|0.03624419
14:22:21|0.03624419
14:22:22|0.03624419
14:22:23|0.03624419
14:22:24|0.03627747
14:22:26|0.03627747
14:22:27|0.03627747
14:22:28|0.03627747
14:22:29|0.03628136
14:22:31|0.03628136
14:22:32|0.03628136
14:22:33|0.03628136
14:22:34|0.03628136
14:22:35|0.03628136
14:22:36|0.03628136
14:22:37|0.03628136
14:22:38|0.03628136
14:22:39|0.03628136
14:22:40|0.03628136
14:22:41|0.03628136
14:22:42|0.03628136
14:22:43|0.03628136
14:22:44|0.03628136
14:22:45|0.03628134
14:22:46|0.03628133
14:22:47|0.03628133
14:22:48|0.0362692
14:22:49|0.03626026
14:22:51|0.03628133
14:22:51|0.03628133
14:22:52|0.03628133
14:22:53|0.03628133
14:22:54|0.03628133
14:22:56|0.03628133
14:22:56|0.03628133
14:22:58|0.03628133
14:22:59|0.03625486
14:23:00|0.03627817
14:23:02|0.03627817
14:23:02|0.03627817
14:23:03|0.03625507
14:23:04|0.03625486
14:23:06|0.03625486
14:23:06|0.03625486
14:23:08|0.03627948
14:23:08|0.03627948
14:23:10|0.03627948
14:23:11|0.03627948
14:23:12|0.03627948
14:23:12|0.03631999
14:23:13|0.03631999
14:23:15|0.03631933
14:23:16|0.0363203
14:23:17|0.0363203
14:23:18|0.0363203
14:23:19|0.03631061
14:23:20|0.03630788
14:23:21|0.03630788
14:23:22|0.03630788
14:23:23|0.03630788
14:23:24|0.03630788
14:23:25|0.03630788
14:23:27|0.03630788
14:23:28|0.03629369
14:23:28|0.03629369
14:23:30|0.03629369
14:23:31|0.03629369
14:23:33|0.03629369
14:23:34|0.03629369
14:23:35|0.03629369
14:23:36|0.03629343
14:23:37|0.03629343
14:23:38|0.03629341
14:23:40|0.03629341
14:23:40|0.03629341
14:23:41|0.03629371
14:23:42|0.03629371
14:23:44|0.03629369
14:23:45|0.03629369
14:23:46|0.03629369
14:23:47|0.03629369
14:23:48|0.03629369
14:23:49|0.03629369
14:23:50|0.03629369
14:23:51|0.03629369
14:23:52|0.03629369
14:23:53|0.03629369
14:23:54|0.03629369
14:23:55|0.03629369
14:23:56|0.03629369
14:23:57|0.03629369
14:23:58|0.03629369
14:23:59|0.03629369
14:24:00|0.03629369
14:24:01|0.03629369
14:24:02|0.03629369
14:24:03|0.03628265
14:24:04|0.03628265
14:24:05|0.03628265
14:24:06|0.03628265
14:24:07|0.03628265
14:24:08|0.03626897
14:24:09|0.03626898
14:24:10|0.03626891
14:24:11|0.03626897
14:24:12|0.03626897
14:24:13|0.0362527
14:24:14|0.0362527
14:24:15|0.0362527
14:24:16|0.03626517
14:24:17|0.03626517
14:24:18|0.03621211
14:24:19|0.03620276
14:24:20|0.03620276
14:24:21|0.03620276
14:24:22|0.03620276
14:24:23|0.03620398
14:24:24|0.0361931
14:24:25|0.0361931
14:24:26|0.0361931
14:24:28|0.0361931
14:24:29|0.03619311
14:24:30|0.0362
14:24:32|0.0362
14:24:33|0.0361931
14:24:35|0.03619414
14:24:35|0.03619525
14:24:37|0.03619525
14:24:38|0.03619525
14:24:39|0.03619525
14:24:41|0.03621357
14:24:41|0.03620159
14:24:43|0.03620159
14:24:44|0.03620159
14:24:45|0.03620159
14:24:46|0.03620159
14:24:47|0.03620159
14:24:48|0.03619449
14:24:49|0.03622298
14:24:50|0.03622298
14:24:52|0.03619311
14:24:52|0.03619311
14:24:53|0.03621496
14:24:54|0.03623144
14:24:55|0.03623149
14:24:56|0.03623149
14:24:57|0.03623149
14:24:58|0.03623149
14:24:59|0.03623149
14:25:00|0.03630132
14:25:01|0.03630132
14:25:02|0.03626025
14:25:03|0.03626025
14:25:04|0.03626025
14:25:05|0.03627714
14:25:06|0.03627714
14:25:07|0.03627714
14:25:09|0.03626811
14:25:10|0.03626811
14:25:11|0.03626811
14:25:12|0.03626811
14:25:13|0.03626811
14:25:14|0.03626668
14:25:15|0.03626668
14:25:15|0.03624455
14:25:17|0.03623155
14:25:18|0.03623155
14:25:19|0.03623155
14:25:19|0.03623155
14:25:21|0.03624936
14:25:22|0.03623151
14:25:22|0.03623151
14:25:23|0.03623151
14:25:25|0.03623151
14:25:25|0.03623154
14:25:26|0.03623154
14:25:29|0.03623149
14:25:30|0.03623155
14:25:31|0.03623155
14:25:32|0.03623149
14:25:32|0.03623149
14:25:33|0.03623149
14:25:36|0.03623149
14:25:37|0.03622219
14:25:38|0.03622219
14:25:39|0.03622219
14:25:41|0.03622219
14:25:41|0.03622219
14:25:42|0.03622219
14:25:43|0.03622219
14:25:45|0.03622218
14:25:46|0.03622
14:25:47|0.03622
14:25:48|0.03622
14:25:49|0.03622
14:25:50|0.03621999
14:25:51|0.03621999
14:25:52|0.03621999
14:25:52|0.03621999
14:25:54|0.03621999
14:25:55|0.03621999
14:25:56|0.03621999
14:25:57|0.03621999
14:25:58|0.03621999
14:25:59|0.03621999
14:26:00|0.03621999
14:26:01|0.03621999
14:26:02|0.03621999
14:26:02|0.03621999
14:26:04|0.03621999
14:26:06|0.03621635
14:26:06|0.03621635
14:26:07|0.03621635
14:26:08|0.03619311
14:26:09|0.03619311
14:26:10|0.03619311
14:26:11|0.03619311
14:26:12|0.0362134
14:26:13|0.0362134
14:26:14|0.0362134
14:26:15|0.03619316
14:26:16|0.03619316
14:26:17|0.03619316
14:26:18|0.03619316
14:26:19|0.03619389
14:26:20|0.03619389
14:26:21|0.03619389
14:26:22|0.03619389
14:26:23|0.03619389
14:26:24|0.03619389
14:26:25|0.03619389
14:26:26|0.03619331
14:26:27|0.03619331
14:26:28|0.03619331
14:26:29|0.03622817
14:26:31|0.03622817
14:26:32|0.03620996
14:26:34|0.03620996
14:26:34|0.03620996
14:26:36|0.03620996
14:26:37|0.03620996
14:26:38|0.03620996
14:26:40|0.03620996
14:26:40|0.03620996
14:26:41|0.03620996
14:26:42|0.03620996
14:26:43|0.03620996
14:26:44|0.03620996
14:26:45|0.03620996
14:26:46|0.03620996
14:26:47|0.03620996
14:26:48|0.03620996
14:26:50|0.03620996
14:26:51|0.03620996
14:26:52|0.03620049
14:26:52|0.03620996
14:26:54|0.03620996
14:26:55|0.03620996
14:26:56|0.03620996
14:26:57|0.03621132
14:26:58|0.03621132
14:26:58|0.03620997
14:27:00|0.03620997
14:27:00|0.03620997
14:27:03|0.03620997
14:27:03|0.03620997
14:27:04|0.03620996
14:27:05|0.03620996
14:27:06|0.03620996
14:27:07|0.03620996
14:27:08|0.03620996
14:27:09|0.03621746
14:27:10|0.03622
14:27:11|0.03622853
14:27:12|0.03622853
14:27:13|0.03622853
14:27:14|0.03622853
14:27:15|0.03622853
14:27:16|0.03622853
14:27:17|0.03622853
14:27:18|0.03622853
14:27:19|0.03622853
14:27:20|0.03620997
14:27:21|0.03620997
14:27:22|0.03620997
14:27:23|0.03620997
14:27:24|0.03620997
14:27:25|0.03620997
14:27:26|0.03620997
14:27:27|0.03620997
14:27:28|0.03620997
14:27:30|0.03620997
14:27:32|0.03625
14:27:33|0.03625
14:27:33|0.03625
14:27:34|0.03625
14:27:36|0.03625
14:27:37|0.03623271
14:27:39|0.03623271
14:27:40|0.03623271
14:27:41|0.03623271
14:27:42|0.03623271
14:27:43|0.03623271
14:27:44|0.03623271
14:27:45|0.03624607
14:27:46|0.03624607
14:27:46|0.03624607
14:27:47|0.03624607
14:27:49|0.03624607
14:27:51|0.03627707
14:27:51|0.03627707
14:27:52|0.03627707
14:27:53|0.03627707
14:27:54|0.03627707
14:27:55|0.03627707
14:27:56|0.03627707
14:27:57|0.03627707
14:27:58|0.03627707
14:27:59|0.03627707
14:28:00|0.03627707
14:28:01|0.03627707
14:28:02|0.03627707
14:28:03|0.03627707
14:28:05|0.03626857
14:28:07|0.0362651
14:28:07|0.0362651
14:28:08|0.0362651
14:28:09|0.03625363
14:28:10|0.03625363
14:28:11|0.03625363
14:28:12|0.03625363
14:28:13|0.03625363
14:28:14|0.03625363
14:28:15|0.03625363
14:28:16|0.03625
14:28:17|0.03625
14:28:18|0.03625
14:28:19|0.03625
14:28:20|0.03625
14:28:21|0.03625
14:28:22|0.03625
14:28:23|0.03625
14:28:24|0.03625
14:28:25|0.03625
14:28:26|0.03625
14:28:27|0.03625
14:28:28|0.03625
14:28:29|0.03625
14:28:31|0.03625
14:28:33|0.03623437
14:28:34|0.03623437
14:28:35|0.03623437
14:28:36|0.03623434
14:28:37|0.03623434
14:28:38|0.03623434
14:28:40|0.03623434
14:28:41|0.03623434
14:28:41|0.03623434
14:28:42|0.03625
14:28:44|0.03625
14:28:46|0.03625
14:28:46|0.03625
14:28:47|0.03625
14:28:48|0.03625
14:28:49|0.03625
14:28:50|0.03625
14:28:51|0.03625
14:28:52|0.03625
14:28:53|0.03625
14:28:54|0.03625
14:28:55|0.03625
14:28:56|0.03625
14:28:57|0.03625
14:28:58|0.03625
14:28:59|0.03625
14:29:00|0.03625
14:29:01|0.03625
14:29:02|0.03625
14:29:03|0.03625
14:29:04|0.03625
14:29:05|0.03625
14:29:07|0.03625
14:29:07|0.03625
14:29:09|0.03625
14:29:10|0.03625
14:29:11|0.03625
14:29:12|0.03625
14:29:13|0.03625
14:29:13|0.03625
14:29:15|0.03625
14:29:16|0.03625
14:29:17|0.03625
14:29:18|0.03625
14:29:19|0.03625
14:29:20|0.03625
14:29:21|0.03625
14:29:22|0.03625
14:29:24|0.03625
14:29:24|0.03625
14:29:25|0.03625
14:29:26|0.03627558
14:29:27|0.03627558
14:29:28|0.03627558
14:29:29|0.03627558
14:29:30|0.03627558
14:29:32|0.03627558
14:29:33|0.03627558
14:29:34|0.03627558
14:29:36|0.03627558
14:29:37|0.03627558
14:29:38|0.03627558
14:29:39|0.03627558
14:29:40|0.03627558
14:29:41|0.03627558
14:29:43|0.03627558
14:29:44|0.03625104
14:29:45|0.03625104
14:29:46|0.03625
14:29:47|0.03625
14:29:47|0.03625
14:29:48|0.03625
14:29:50|0.03625
14:29:50|0.03625
14:29:52|0.03625
14:29:53|0.03625
14:29:54|0.03622165
14:29:54|0.03622165
14:29:55|0.03622165
14:29:57|0.03622165
14:29:57|0.03622165
14:29:59|0.03622165
14:30:00|0.03622165
14:30:01|0.03622165
14:30:02|0.03622001
14:30:04|0.03622001
14:30:04|0.03622001
14:30:05|0.0361931
14:30:06|0.03615555
14:30:07|0.03617289
14:30:08|0.03617289
14:30:09|0.03617289
14:30:10|0.03617289
14:30:12|0.03617564
14:30:13|0.03617564
14:30:15|0.03619
14:30:16|0.03619
14:30:18|0.03619
14:30:18|0.03619
14:30:19|0.03619
14:30:21|0.03620218
14:30:22|0.03620218
14:30:23|0.03620218
14:30:24|0.03617738
14:30:25|0.03617738
14:30:26|0.03617738
14:30:27|0.03617738
14:30:28|0.03617738
14:30:29|0.03617738
14:30:30|0.03617738
14:30:31|0.03622285
14:30:32|0.03622285
14:30:34|0.03622285
14:30:34|0.03622285
14:30:36|0.03622285
14:30:37|0.03622285
14:30:39|0.03621955
14:30:40|0.03621955
14:30:41|0.03623952
14:30:42|0.03623952
14:30:43|0.03622624
14:30:43|0.03622624
14:30:44|0.03622624
14:30:45|0.03622198
14:30:46|0.03622198
14:30:47|0.03622198
14:30:49|0.03622198
14:30:50|0.03621951
14:30:51|0.03621951
14:30:52|0.03621951
14:30:53|0.03621951
14:30:54|0.03625
14:30:55|0.03623952
14:30:56|0.03623604
14:30:57|0.03623604
14:30:58|0.03623604
14:30:59|0.03623604
14:31:00|0.03623604
14:31:01|0.03623604
14:31:02|0.03623604
14:31:03|0.03623604
14:31:05|0.03623604
14:31:06|0.03623604
14:31:06|0.03623604
14:31:08|0.03623604
14:31:09|0.03623604
14:31:10|0.03623604
14:31:11|0.03623604
14:31:12|0.03623604
14:31:13|0.03623604
14:31:14|0.03623604
14:31:16|0.03623604
14:31:16|0.03623603
14:31:18|0.03623602
14:31:19|0.03623602
14:31:20|0.03623602
14:31:21|0.03624707
14:31:22|0.03624707
14:31:23|0.03624707
14:31:24|0.03624707
14:31:25|0.03624707
14:31:26|0.03624707
14:31:27|0.03624707
14:31:28|0.03624706
14:31:29|0.03624706
14:31:30|0.03624706
14:31:31|0.03624706
14:31:32|0.03624706
14:31:34|0.03622275
14:31:35|0.03624704
14:31:37|0.03624704
14:31:37|0.03624704
14:31:39|0.03624704
14:31:39|0.03624704
14:31:41|0.03624704
14:31:42|0.03624707
14:31:43|0.03624707
14:31:44|0.03624704
14:31:46|0.03624704
14:31:47|0.03624704
14:31:48|0.03624704
14:31:49|0.03624704
14:31:50|0.03624704
14:31:51|0.03624704
14:31:52|0.03624704
14:31:53|0.03624704
14:31:55|0.03624707
14:31:55|0.03624707
14:31:56|0.03624707
14:31:57|0.03625
14:31:58|0.036255
14:31:59|0.036255
14:32:01|0.036255
14:32:02|0.036255
14:32:02|0.03626749
14:32:03|0.03626749
14:32:04|0.03626749
14:32:06|0.03626749
14:32:07|0.03626749
14:32:08|0.03626749
14:32:09|0.03626749
14:32:10|0.03626749
14:32:11|0.03626749
14:32:12|0.03626749
14:32:13|0.03626749
14:32:14|0.03626749
14:32:15|0.03626749
14:32:16|0.03626749
14:32:17|0.03626749
14:32:18|0.03626749
14:32:19|0.0362975
14:32:20|0.0362975
14:32:21|0.036291
14:32:22|0.03626676
14:32:23|0.03626676
14:32:24|0.03626749
14:32:25|0.03626749
14:32:26|0.03626749
14:32:27|0.03626676
14:32:28|0.03626676
14:32:29|0.03626676
14:32:30|0.03626676
14:32:31|0.03626676
14:32:32|0.03626676
14:32:33|0.03626676
14:32:34|0.03628
14:32:35|0.03628
14:32:37|0.03628
14:32:38|0.03628
14:32:39|0.03624704
14:32:40|0.03624704
14:32:41|0.03627324
14:32:42|0.03626834
14:32:43|0.03626834
14:32:44|0.03626834
14:32:45|0.03626834
14:32:46|0.03626834
14:32:47|0.03624971
14:32:49|0.03624971
14:32:49|0.03624971
14:32:51|0.03624971
14:32:52|0.03624704
14:32:53|0.03624704
14:32:54|0.03624704
14:32:55|0.03624704
14:32:56|0.03624704
14:32:56|0.03624704
14:32:57|0.03624704
14:32:59|0.03624704
14:33:00|0.03618122
14:33:00|0.03618122
14:33:01|0.03618122
14:33:02|0.03618122
14:33:03|0.03618122
14:33:05|0.03621032
14:33:06|0.03618122
14:33:07|0.03618122
14:33:08|0.03619478
14:33:09|0.03619478
14:33:10|0.03619478
14:33:11|0.03615402
14:33:12|0.03615402
14:33:13|0.03615402
14:33:15|0.03612766
14:33:15|0.03612766
14:33:17|0.03612766
14:33:18|0.03612767
14:33:18|0.03610001
14:33:19|0.03610001
14:33:21|0.03610001
14:33:21|0.03610001
14:33:22|0.0361
14:33:23|0.0361
14:33:25|0.03610298
14:33:26|0.03610298
14:33:26|0.03610298
14:33:27|0.03610298
14:33:29|0.03610298
14:33:30|0.03610298
14:33:30|0.03610298
14:33:31|0.0361
14:33:33|0.0361
14:33:34|0.0361
14:33:34|0.0361
14:33:36|0.0361
14:33:37|0.03609308
14:33:38|0.0361
14:33:39|0.0361
14:33:40|0.0361
14:33:42|0.0361
14:33:43|0.0361
14:33:43|0.0361
14:33:45|0.0361
14:33:46|0.0361
14:33:47|0.0361
14:33:48|0.0361
14:33:49|0.0361
14:33:50|0.0361
14:33:51|0.03605866
14:33:52|0.03605035
14:33:53|0.03605035
14:33:54|0.03605035
14:33:55|0.03605035
14:33:56|0.03605035
14:33:57|0.03605
14:33:58|0.03605
14:34:00|0.03603
14:34:00|0.03603
14:34:01|0.03602
14:34:03|0.03602
14:34:04|0.03602
14:34:05|0.03602
14:34:06|0.03600001
14:34:07|0.03600001
14:34:08|0.03600001
14:34:10|0.03600001
14:34:10|0.03598788
14:34:11|0.03598788
14:34:12|0.03598788
14:34:13|0.03599957
14:34:14|0.03598
14:34:16|0.03594992
14:34:16|0.03593617
14:34:17|0.03596297
14:34:18|0.03596297
14:34:19|0.03596297
14:34:21|0.03596297
14:34:21|0.03596297
14:34:22|0.0359212
14:34:23|0.03591894
14:34:24|0.03591
14:34:25|0.03590756
14:34:26|0.035905
14:34:27|0.03591822
14:34:28|0.03588413
14:34:29|0.03587519
14:34:30|0.03585
14:34:31|0.03585
14:34:32|0.03585072
14:34:33|0.03585072
14:34:34|0.03585
14:34:35|0.03585
14:34:37|0.03585
14:34:39|0.03584329
14:34:39|0.03587075
14:34:41|0.03585826
14:34:42|0.03585826
14:34:44|0.03587194
14:34:45|0.03587194
14:34:45|0.03587194
14:34:47|0.03587194
14:34:48|0.03587194
14:34:49|0.03587194
14:34:49|0.03587194
14:34:50|0.03587194
14:34:52|0.03587212
14:34:52|0.03587212
14:34:54|0.03587212
14:34:54|0.03588273
14:34:56|0.03588273
14:34:56|0.03588273
14:34:57|0.03588273
14:34:58|0.03590494
14:35:00|0.03598105
14:35:01|0.036
14:35:02|0.03599
14:35:04|0.03598539
14:35:05|0.03598281
14:35:07|0.03598281
14:35:08|0.03598281
14:35:09|0.03597637
14:35:10|0.03597637
14:35:11|0.03597637
14:35:12|0.03596317
14:35:13|0.03596317
14:35:14|0.03596317
14:35:15|0.03596317
14:35:16|0.03596317
14:35:17|0.03596317
14:35:18|0.03596317
14:35:19|0.03596317
14:35:20|0.03596317
14:35:21|0.03596317
14:35:22|0.03596317
14:35:23|0.03596317
14:35:24|0.03594769
14:35:25|0.03594769
14:35:26|0.03594769
14:35:27|0.03594901
14:35:28|0.03594901
14:35:29|0.03594082
14:35:30|0.03594082
14:35:31|0.03594082
14:35:32|0.03594082
14:35:33|0.03594082
14:35:34|0.03592707
14:35:35|0.03591924
14:35:36|0.03592577
14:35:38|0.03587075
14:35:39|0.03588354
14:35:40|0.03588354
14:35:41|0.03588354
14:35:43|0.035855
14:35:44|0.035855
14:35:45|0.035845
14:35:46|0.03584313
14:35:47|0.03584313
14:35:48|0.03583
14:35:48|0.03582712
14:35:50|0.03582712
14:35:51|0.03587075
14:35:52|0.03587075
14:35:53|0.03587075
14:35:54|0.03587075
14:35:55|0.03587075
14:35:56|0.03587163
14:35:57|0.03587163
14:35:58|0.03587075
14:35:59|0.03587075
14:36:00|0.03587075
14:36:01|0.03587075
14:36:03|0.03593103
14:36:03|0.03593
14:36:04|0.03593
14:36:06|0.03593
14:36:07|0.03593
14:36:08|0.03593
14:36:09|0.03593
14:36:10|0.0359509
14:36:12|0.0359509
14:36:12|0.03593021
14:36:13|0.03593021
14:36:15|0.03593021
14:36:15|0.03593021
14:36:17|0.03593021
14:36:17|0.03593021
14:36:19|0.03593021
14:36:20|0.03593022
14:36:21|0.03593022
14:36:22|0.03593022
14:36:24|0.03593022
14:36:24|0.03593022
14:36:26|0.03593022
14:36:27|0.03593022
14:36:28|0.03593022
14:36:29|0.03593022
14:36:30|0.03593022
14:36:31|0.03593022
14:36:32|0.03593022
14:36:33|0.03593022
14:36:34|0.03593022
14:36:35|0.03593022
14:36:36|0.03593022
14:36:37|0.03593022
14:36:38|0.03593022
14:36:40|0.03593022
14:36:41|0.03593845
14:36:42|0.03593845
14:36:44|0.03593845
14:36:44|0.03593845
14:36:46|0.03596316
14:36:46|0.03596316
14:36:48|0.03594965
14:36:50|0.03594965
14:36:51|0.03593578
14:36:52|0.03593578
14:36:53|0.03593578
14:36:54|0.03593578
14:36:55|0.03593578
14:36:56|0.03593578
14:36:57|0.03596317
14:36:59|0.03594057
14:37:00|0.03594057
14:37:01|0.03594057
14:37:02|0.03594057
14:37:03|0.03594057
14:37:04|0.03594057
14:37:05|0.03594057
14:37:06|0.03594057
14:37:06|0.03594057
14:37:08|0.03594057
14:37:09|0.03594057
14:37:10|0.03594057
14:37:11|0.03596316
14:37:12|0.03596316
14:37:13|0.03596316
14:37:14|0.03596316
14:37:15|0.03596316
14:37:16|0.03596316
14:37:17|0.03596316
14:37:18|0.03596316
14:37:19|0.03596316
14:37:20|0.03596316
14:37:21|0.03596316
14:37:22|0.03596316
14:37:23|0.03596316
14:37:24|0.03596316
14:37:25|0.03596316
14:37:26|0.03596316
14:37:27|0.03596316
14:37:28|0.03596316
14:37:29|0.036
14:37:30|0.036
14:37:31|0.036
14:37:32|0.036
14:37:33|0.03601854
14:37:34|0.03601854
14:37:35|0.03601854
14:37:36|0.03601854
14:37:37|0.03601854
14:37:38|0.03601854
14:37:39|0.03601854
14:37:41|0.03601854
14:37:41|0.03601854
14:37:43|0.03601484
14:37:44|0.03603448
14:37:46|0.03603448
14:37:47|0.03603448
14:37:49|0.03601821
14:37:50|0.03601821
14:37:51|0.03601821
14:37:51|0.03601823
14:37:53|0.03603448
14:37:54|0.03603448
14:37:54|0.03603448
14:37:56|0.03603448
14:37:56|0.03603448
14:37:58|0.0360389
14:37:59|0.0360389
14:37:59|0.0360389
14:38:01|0.0360389
14:38:02|0.0360389
14:38:02|0.0360389
14:38:03|0.0360389
14:38:04|0.0360389
14:38:06|0.0360389
14:38:07|0.03601822
14:38:08|0.03601822
14:38:09|0.03601822
14:38:10|0.03602539
14:38:11|0.03602539
14:38:12|0.03602539
14:38:14|0.03601822
14:38:15|0.03601822
14:38:15|0.03601822
14:38:17|0.03601822
14:38:18|0.03601822
14:38:19|0.03601822
14:38:20|0.03601822
14:38:21|0.03601822
14:38:22|0.03601822
14:38:23|0.03601822
14:38:24|0.03601822
14:38:25|0.03601069
14:38:26|0.03601069
14:38:27|0.03601069
14:38:28|0.03601069
14:38:29|0.03601069
14:38:30|0.03601069
14:38:31|0.03601069
14:38:32|0.03601069
14:38:33|0.03601069
14:38:34|0.03601069
14:38:35|0.03602539
14:38:36|0.0360352
14:38:37|0.0360352
14:38:38|0.0360352
14:38:39|0.03601927
14:38:40|0.03601927
14:38:42|0.03601928
14:38:43|0.03601928
14:38:44|0.03601928
14:38:45|0.03601928
14:38:46|0.03603482
14:38:47|0.03603482
14:38:48|0.03603482
14:38:49|0.03603482
14:38:50|0.03603482
14:38:51|0.03603482
14:38:52|0.03603482
14:38:53|0.03603482
14:38:54|0.03603482
14:38:56|0.03601927
14:38:56|0.03601927
14:38:57|0.03601927
14:38:59|0.03601927
14:39:00|0.03601927
14:39:01|0.03601927
14:39:02|0.03601927
14:39:03|0.03601927
14:39:04|0.03601927
14:39:05|0.03601927
14:39:05|0.03601927
14:39:07|0.03601961
14:39:08|0.03601961
14:39:09|0.03601961
14:39:09|0.03604313
14:39:10|0.03603553
14:39:11|0.03603553
14:39:12|0.03603553
14:39:14|0.03603553
14:39:14|0.03602755
14:39:15|0.03602755
14:39:16|0.03602755
14:39:18|0.03602755
14:39:19|0.03602755
14:39:20|0.03602755
14:39:21|0.0360459
14:39:22|0.03604761
14:39:23|0.03608
14:39:24|0.0361
14:39:25|0.0361
14:39:26|0.0361
14:39:27|0.0361
14:39:28|0.0361
14:39:29|0.0361
14:39:30|0.03612766
14:39:31|0.03610924
14:39:33|0.0361
14:39:34|0.0361
14:39:34|0.0361
14:39:35|0.0361
14:39:36|0.0361
14:39:38|0.0361
14:39:39|0.0361
14:39:40|0.0361
14:39:41|0.0361
14:39:43|0.0361
14:39:44|0.03606417
14:39:46|0.03606417
14:39:47|0.03606417
14:39:48|0.03606417
14:39:50|0.03606417
14:39:51|0.03609001
14:39:51|0.03609398
14:39:52|0.03609398
14:39:54|0.03609398
14:39:55|0.03609398
14:39:56|0.03609398
14:39:57|0.03609398
14:39:58|0.03609398
14:39:59|0.03609398
14:40:00|0.03609398
14:40:01|0.03609999
14:40:02|0.03610108
14:40:03|0.03610108
14:40:04|0.03610108
14:40:06|0.03610108
14:40:07|0.03610108
14:40:08|0.03610508
14:40:09|0.03613
14:40:10|0.03613
14:40:11|0.03613
14:40:12|0.03611899
14:40:13|0.03613
14:40:14|0.03613
14:40:15|0.03610592
14:40:16|0.03610592
14:40:17|0.03610646
14:40:18|0.03610646
14:40:19|0.03610646
14:40:20|0.03610646
14:40:21|0.03610592
14:40:22|0.03610684
14:40:23|0.03610684
14:40:24|0.03610684
14:40:25|0.03610684
14:40:26|0.03610684
14:40:27|0.03610684
14:40:28|0.03610684
14:40:29|0.03610684
14:40:30|0.03610684
14:40:32|0.03610684
14:40:32|0.03610001
14:40:33|0.03610592
14:40:35|0.03610592
14:40:36|0.0361
14:40:36|0.0361
14:40:37|0.0361
14:40:38|0.0361
14:40:39|0.0361
14:40:40|0.0361
14:40:42|0.0361
14:40:44|0.0361
14:40:44|0.0361
14:40:46|0.0361
14:40:47|0.0361
14:40:48|0.0361
14:40:49|0.0361
14:40:50|0.03610591
14:40:51|0.03610592
14:40:52|0.03610592
14:40:53|0.03610592
14:40:55|0.0361
14:40:56|0.03608921
14:40:57|0.03608921
14:40:58|0.03608921
14:40:59|0.03608921
14:41:00|0.03608921
14:41:01|0.03608921
14:41:02|0.03608921
14:41:04|0.03608921
14:41:04|0.03608921
14:41:05|0.03608921
14:41:07|0.03608921
14:41:07|0.03608921
14:41:09|0.03608921
14:41:10|0.03608921
14:41:11|0.03608921
14:41:12|0.03608921
14:41:13|0.03608921
14:41:14|0.03608921
14:41:16|0.03608921
14:41:16|0.03608921
14:41:17|0.03608921
14:41:19|0.03608921
14:41:20|0.03608921
14:41:20|0.03608921
14:41:21|0.03608921
14:41:22|0.03608921
14:41:24|0.03610884
14:41:25|0.03610884
14:41:27|0.03610884
14:41:27|0.03610884
14:41:28|0.03610884
14:41:29|0.03610884
14:41:30|0.03610884
14:41:32|0.03610884
14:41:32|0.03610884
14:41:34|0.0360897
14:41:35|0.0360897
14:41:36|0.0360897
14:41:37|0.0361
14:41:38|0.03609002
14:41:39|0.03609002
14:41:40|0.03610884
14:41:42|0.03610884
14:41:42|0.03610884
14:41:44|0.03612999
14:41:46|0.03612999
14:41:46|0.03612999
14:41:48|0.03612999
14:41:48|0.03612999
14:41:49|0.03612999
14:41:51|0.03613645
14:41:51|0.03613645
14:41:53|0.03614285
14:41:55|0.03617
14:41:56|0.03617
14:41:57|0.03614951
14:41:58|0.03614951
14:41:59|0.0361736
14:42:01|0.0361736
14:42:02|0.0361736
14:42:03|0.03618173
14:42:04|0.03617773
14:42:04|0.03617773
14:42:05|0.03617773
14:42:06|0.03617773
14:42:07|0.03617773
14:42:08|0.03617773
14:42:09|0.03617773
14:42:11|0.03617333
14:42:11|0.03617665
14:42:12|0.03618
14:42:13|0.03618621
14:42:15|0.03618621
14:42:16|0.03618621
14:42:16|0.03618621
14:42:17|0.03618622
14:42:19|0.03618757
14:42:20|0.0362
14:42:20|0.0362
14:42:21|0.0362
14:42:22|0.0362
14:42:23|0.0361972
14:42:24|0.0361972
14:42:25|0.0362
14:42:26|0.0362
14:42:27|0.0362
14:42:29|0.0361876
14:42:30|0.0361876
14:42:31|0.0361876
14:42:32|0.0361876
14:42:33|0.0361876
14:42:34|0.0361876
14:42:36|0.03620541
14:42:37|0.03620541
14:42:37|0.03619951
14:42:38|0.03619951
14:42:39|0.03619951
14:42:40|0.03619951
14:42:42|0.03619951
14:42:42|0.03619951
14:42:43|0.03619951
14:42:45|0.03619951
14:42:46|0.03619951
14:42:47|0.03619951
14:42:49|0.03615837
14:42:50|0.03615837
14:42:51|0.03615837
14:42:52|0.03615837
14:42:54|0.03615837
14:42:54|0.03615837
14:42:55|0.03614327
14:42:56|0.03614327
14:42:58|0.03614327
14:42:58|0.03614327
14:43:00|0.03614327
14:43:01|0.03614327
14:43:02|0.03614327
14:43:03|0.03613352
14:43:04|0.03613352
14:43:05|0.03613352
14:43:06|0.03613352
14:43:07|0.03613352
14:43:07|0.03609003
14:43:10|0.03611934
14:43:10|0.03611934
14:43:12|0.03611934
14:43:14|0.03611934
14:43:14|0.03611934
14:43:15|0.03609154
14:43:16|0.03609154
14:43:17|0.03609154
14:43:18|0.03609154
14:43:19|0.03609154
14:43:20|0.03609154
14:43:21|0.03609154
14:43:22|0.03609154
14:43:23|0.03609154
14:43:24|0.03609154
14:43:26|0.03610598
14:43:27|0.03610598
14:43:28|0.03609153
14:43:29|0.03607391
14:43:30|0.03607391
14:43:30|0.03606906
14:43:32|0.03606906
14:43:33|0.03606843
14:43:34|0.03606843
14:43:35|0.03606843
14:43:36|0.03606843
14:43:37|0.03606843
14:43:38|0.03606843
14:43:39|0.03606843
14:43:40|0.03606843
14:43:40|0.03606843
14:43:42|0.03606843
14:43:43|0.03606843
14:43:45|0.03606843
14:43:46|0.03606906
14:43:48|0.03606906
14:43:49|0.0360795
14:43:51|0.0360795
14:43:52|0.03606
14:43:52|0.03606
14:43:54|0.03606
14:43:55|0.03606
14:43:56|0.03606
14:43:57|0.03606
14:43:57|0.03605651
14:43:59|0.03605651
14:44:00|0.03605651
14:44:02|0.03605651
14:44:02|0.03605651
14:44:03|0.03605651
14:44:04|0.0360572
14:44:06|0.0360572
14:44:07|0.0360572
14:44:08|0.03605719
14:44:10|0.03605719
14:44:11|0.03605719
14:44:12|0.03605719
14:44:13|0.03605719
14:44:14|0.03605719
14:44:15|0.03604976
14:44:16|0.03604976
14:44:17|0.03604976
14:44:18|0.03604976
14:44:19|0.03604976
14:44:20|0.03604976
14:44:21|0.03604976
14:44:22|0.03604976
14:44:23|0.03604976
14:44:24|0.03607391
14:44:25|0.03607391
14:44:26|0.03607391
14:44:27|0.03607391
14:44:28|0.03607392
14:44:29|0.03607392
14:44:30|0.03606559
14:44:31|0.03606559
14:44:32|0.0360739
14:44:34|0.0360739
14:44:34|0.0360739
14:44:35|0.0360739
14:44:37|0.0360739
14:44:37|0.0360572
14:44:38|0.0360572
14:44:39|0.0360572
14:44:40|0.0360572
14:44:41|0.0360572
14:44:42|0.0360572
14:44:43|0.0360572
14:44:44|0.0360572
14:44:45|0.0360572
14:44:47|0.0360728
14:44:48|0.0360728
14:44:50|0.0360728
14:44:50|0.0360572
14:44:51|0.0360572
14:44:53|0.0360572
14:44:54|0.0360572
14:44:55|0.0360572
14:44:56|0.0360572
14:44:57|0.0360572
14:44:58|0.0360572
14:44:59|0.03606321
14:45:00|0.03606321
14:45:01|0.03606321
14:45:02|0.0360807
14:45:03|0.03604976
14:45:04|0.03604976
14:45:05|0.03604976
14:45:06|0.03604976
14:45:07|0.03604976
14:45:08|0.03604976
14:45:09|0.03603869
14:45:10|0.03604974
14:45:11|0.03604974
14:45:12|0.03604974
14:45:13|0.03604849
14:45:14|0.03604849
14:45:15|0.03604849
14:45:16|0.03604849
14:45:17|0.03604849
14:45:18|0.03604849
14:45:19|0.03604849
14:45:20|0.03604849
14:45:22|0.03604849
14:45:22|0.03604849
14:45:23|0.03604849
14:45:25|0.03604849
14:45:26|0.03604849
14:45:27|0.03604849
14:45:28|0.03604464
14:45:29|0.03603093
14:45:30|0.03603093
14:45:31|0.03603093
14:45:33|0.03603093
14:45:33|0.03603093
14:45:34|0.03603093
14:45:35|0.03603093
14:45:36|0.03603093
14:45:37|0.03603093
14:45:38|0.03603093
14:45:39|0.03603093
14:45:40|0.03605622
14:45:41|0.03605622
14:45:42|0.03605622
14:45:43|0.03607815
14:45:44|0.03607815
14:45:45|0.03607815
14:45:46|0.03607815
14:45:48|0.03607815
14:45:49|0.03607815
14:45:50|0.03607815
14:45:52|0.0360766
14:45:53|0.0360766
14:45:54|0.0360766
14:45:56|0.0360766
14:45:58|0.0360766
14:45:58|0.0360766
14:45:59|0.0360766
14:46:00|0.03607756
14:46:01|0.0360572
14:46:02|0.0360572
14:46:03|0.03604812
14:46:04|0.0360572
14:46:05|0.0360572
14:46:06|0.0360572
14:46:07|0.0360572
14:46:08|0.0360572
14:46:09|0.03609189
14:46:10|0.03609189
14:46:11|0.03606403
14:46:13|0.03606403
14:46:14|0.03609187
14:46:15|0.03609187
14:46:16|0.03605667
14:46:17|0.03605667
14:46:18|0.03605667
14:46:19|0.03605667
14:46:20|0.03605667
14:46:21|0.03605667
14:46:22|0.03605667
14:46:23|0.03605667
14:46:24|0.03605667
14:46:25|0.03605667
14:46:26|0.03605667
14:46:27|0.03605667
14:46:28|0.03605667
14:46:29|0.03609999
14:46:30|0.03609999
14:46:31|0.03609999
14:46:32|0.03609999
14:46:33|0.03609999
14:46:34|0.03609999
14:46:35|0.03609999
14:46:36|0.03609999
14:46:37|0.03609999
14:46:38|0.03609999
14:46:39|0.03609999
14:46:39|0.03609999
14:46:40|0.03610004
14:46:42|0.03610004
14:46:43|0.03610004
14:46:44|0.03610004
14:46:45|0.03609999
14:46:46|0.03609999
14:46:48|0.03611149
14:46:48|0.03611149
14:46:50|0.03611149
14:46:52|0.03611149
14:46:52|0.03611149
14:46:54|0.03609999
14:46:56|0.03609999
14:46:56|0.03609999
14:46:57|0.03609999
14:46:58|0.03609999
14:46:59|0.03613792
14:47:00|0.03613792
14:47:01|0.03613792
14:47:02|0.03613793
14:47:03|0.03613793
14:47:05|0.03614224
14:47:06|0.03614224
14:47:07|0.03614315
14:47:08|0.03614315
14:47:09|0.03614315
14:47:10|0.03614315
14:47:11|0.03614796
14:47:12|0.03612417
14:47:13|0.03612417
14:47:14|0.03612417
14:47:15|0.03615737
14:47:16|0.03615737
14:47:16|0.03615737
14:47:18|0.03615737
14:47:19|0.03615737
14:47:20|0.03615737
14:47:21|0.03615737
14:47:22|0.03615737
14:47:23|0.03615737
14:47:24|0.03615737
14:47:25|0.03615737
14:47:26|0.03615737
14:47:27|0.03615737
14:47:28|0.03615737
14:47:29|0.03615737
14:47:29|0.03618451
14:47:31|0.03618451
14:47:31|0.03618451
14:47:33|0.03618451
14:47:34|0.03618451
14:47:35|0.03618451
14:47:36|0.03619
14:47:37|0.03619
14:47:37|0.03617973
14:47:38|0.03617973
14:47:40|0.03618451
14:47:41|0.03618451
14:47:43|0.03618451
14:47:43|0.03618451
14:47:44|0.036239
14:47:45|0.03620074
14:47:46|0.03620074
14:47:47|0.03619
14:47:48|0.03619
14:47:49|0.03619
14:47:51|0.03619
14:47:52|0.03619
14:47:54|0.03619
14:47:54|0.03623637
14:47:55|0.03623637
14:47:56|0.03623637
14:47:57|0.03623637
14:47:58|0.03623637
14:47:59|0.03623637
14:48:00|0.03623637
14:48:01|0.03623637
14:48:03|0.03623727
14:48:03|0.03623727
14:48:06|0.03623727
14:48:06|0.03623727
14:48:07|0.03623727
14:48:08|0.03623727
14:48:09|0.03623211
14:48:10|0.03623211
14:48:11|0.03623211
14:48:12|0.03623211
14:48:13|0.03623211
14:48:14|0.03623211
14:48:15|0.03623727
14:48:16|0.03620828
14:48:17|0.03620828
14:48:18|0.03620424
14:48:19|0.03620424
14:48:20|0.03620424
14:48:21|0.03620424
14:48:22|0.03620424
14:48:23|0.03620424
14:48:25|0.03623616
14:48:25|0.03623616
14:48:27|0.03623616
14:48:28|0.03623616
14:48:29|0.03623616
14:48:30|0.03623616
14:48:31|0.03623616
14:48:32|0.03623616
14:48:32|0.03623616
14:48:34|0.03623616
14:48:35|0.03623509
14:48:36|0.03623509
14:48:37|0.03623509
14:48:38|0.03623509
14:48:38|0.03623509
14:48:39|0.03623509
14:48:40|0.03623509
14:48:42|0.03623509
14:48:44|0.03623509
14:48:44|0.03623509
14:48:45|0.03623509
14:48:46|0.03623509
14:48:47|0.03623509
14:48:49|0.03623509
14:48:49|0.03623509
14:48:52|0.03623509
14:48:53|0.03623509
14:48:54|0.03623509
14:48:55|0.03622435
14:48:55|0.03622435
14:48:57|0.03621857
14:48:57|0.03621857
14:48:59|0.03621857
14:49:01|0.03621857
14:49:02|0.03621857
14:49:02|0.03620765
14:49:04|0.03620074
14:49:06|0.03620001
14:49:06|0.03620001
14:49:08|0.03620001
14:49:08|0.0362
14:49:10|0.0362
14:49:11|0.0362
14:49:13|0.0362
14:49:13|0.0362
14:49:14|0.0362
14:49:15|0.03620001
14:49:16|0.03620001
14:49:17|0.03620001
14:49:18|0.03620001
14:49:19|0.03620001
14:49:20|0.03620001
14:49:21|0.03620001
14:49:22|0.03620001
14:49:23|0.03620001
14:49:25|0.03620001
14:49:26|0.03620001
14:49:27|0.03620001
14:49:28|0.03620001
14:49:29|0.03620001
14:49:31|0.03620001
14:49:31|0.03620001
14:49:32|0.03620001
14:49:33|0.03620001
14:49:34|0.03620001
14:49:35|0.03620001
14:49:36|0.03620001
14:49:37|0.03620001
14:49:38|0.03620001
14:49:39|0.03620001
14:49:40|0.03620001
14:49:41|0.03620001
14:49:42|0.03620001
14:49:43|0.03620001
14:49:44|0.03620001
14:49:45|0.03620001
14:49:46|0.03620001
14:49:47|0.03620001
14:49:48|0.03620001
14:49:49|0.03620003
14:49:50|0.03620003
14:49:52|0.0362222
14:49:54|0.03622227
14:49:55|0.03622227
14:49:56|0.03622227
14:49:58|0.03622227
14:49:58|0.03622227
14:49:59|0.03622227
14:50:00|0.03622227
14:50:01|0.03622227
14:50:02|0.03622235
14:50:04|0.03620573
14:50:06|0.03622235
14:50:06|0.03622235
14:50:07|0.03622235
14:50:08|0.03622235
14:50:09|0.03622235
14:50:11|0.03622235
14:50:12|0.03622235
14:50:13|0.03622235
14:50:13|0.03622235
14:50:15|0.03622235
14:50:16|0.03622235
14:50:17|0.03622235
14:50:18|0.03622235
14:50:19|0.03622235
14:50:20|0.03623616
14:50:22|0.03623616
14:50:22|0.03623616
14:50:23|0.03623616
14:50:24|0.03623616
14:50:25|0.03623616
14:50:26|0.03623616
14:50:27|0.03623616
14:50:28|0.03623616
14:50:29|0.03623616
14:50:30|0.03623616
14:50:31|0.03623616
14:50:32|0.03623616
14:50:34|0.03623616
14:50:34|0.03623616
14:50:36|0.03623616
14:50:37|0.03623616
14:50:38|0.03623616
14:50:39|0.03623616
14:50:39|0.03623616
14:50:42|0.0362
14:50:43|0.0362
14:50:44|0.0362
14:50:45|0.0362
14:50:45|0.0362
14:50:47|0.0362
14:50:48|0.0362
14:50:49|0.0362
14:50:50|0.0362
14:50:51|0.0362
14:50:52|0.0362
14:50:54|0.0362
14:50:54|0.0362
14:50:55|0.0362
14:50:56|0.0362
14:50:57|0.0362
14:50:58|0.0362
14:51:00|0.0362
14:51:01|0.0362
14:51:01|0.0362
14:51:03|0.03623867
14:51:04|0.03623867
14:51:06|0.03623867
14:51:06|0.03623867
14:51:07|0.03623867
14:51:08|0.03620653
14:51:09|0.03620653
14:51:10|0.03620653
14:51:12|0.03620669
14:51:13|0.03620669
14:51:14|0.03620669
14:51:15|0.03620669
14:51:16|0.03620669
14:51:17|0.03620669
14:51:18|0.03620669
14:51:19|0.03620669
14:51:20|0.03620669
14:51:21|0.03620669
14:51:22|0.03620669
14:51:23|0.03620669
14:51:24|0.0362366
14:51:25|0.03623163
14:51:26|0.03623163
14:51:27|0.03623163
14:51:28|0.03623163
14:51:28|0.03623163
14:51:30|0.03623163
14:51:31|0.03620691
14:51:32|0.03620691
14:51:33|0.03620691
14:51:34|0.03620691
14:51:35|0.036231
14:51:36|0.036231
14:51:37|0.036231
14:51:38|0.036231
14:51:39|0.036231
14:51:39|0.036231
14:51:41|0.036231
14:51:41|0.036231
14:51:43|0.036231
14:51:44|0.036231
14:51:46|0.036231
14:51:46|0.036231
14:51:47|0.036231
14:51:48|0.03622378
14:51:49|0.03622378
14:51:50|0.03622378
14:51:51|0.03622378
14:51:52|0.03622378
14:51:54|0.03622378
14:51:56|0.03622378
14:51:57|0.03620714
14:51:59|0.03620714
14:51:59|0.03620714
14:52:00|0.03620717
14:52:01|0.03620717
14:52:02|0.03620717
14:52:03|0.03620717
14:52:04|0.03620717
14:52:05|0.03620717
14:52:06|0.03620717
14:52:07|0.03620717
14:52:08|0.03620717
14:52:09|0.03620717
14:52:10|0.03620717
14:52:11|0.03620717
14:52:12|0.03620717
14:52:13|0.03620471
14:52:14|0.03620471
14:52:16|0.03620471
14:52:17|0.03620471
14:52:18|0.03620471
14:52:19|0.03620471
14:52:21|0.03620002
14:52:21|0.03620716
14:52:22|0.03620716
14:52:23|0.03620716
14:52:24|0.03620716
14:52:25|0.03622684
14:52:26|0.03622684
14:52:27|0.03622684
14:52:28|0.03622684
14:52:29|0.03620298
14:52:30|0.03620298
14:52:31|0.03620298
14:52:32|0.03620298
14:52:33|0.03620298
14:52:35|0.03620298
14:52:36|0.03620748
14:52:37|0.03620748
14:52:38|0.03620748
14:52:39|0.03620748
14:52:40|0.03620748
14:52:41|0.03620748
14:52:42|0.03620748
14:52:44|0.0362032
14:52:44|0.0362032
14:52:45|0.0362032
14:52:47|0.0362032
14:52:48|0.0362032
14:52:50|0.0362032
14:52:50|0.03620747
14:52:51|0.03620748
14:52:52|0.03620748
14:52:54|0.03623864
14:52:56|0.03623864
14:52:57|0.03620962
14:52:58|0.03620962
14:53:00|0.03620962
14:53:01|0.03620962
14:53:02|0.03620962
14:53:04|0.03620201
14:53:05|0.03620201
14:53:07|0.03620201
14:53:07|0.03620201
14:53:08|0.03620201
14:53:09|0.03620201
14:53:10|0.03620201
14:53:12|0.03620201
14:53:12|0.03620201
14:53:14|0.036202
14:53:14|0.036202
14:53:16|0.036202
14:53:17|0.036202
14:53:18|0.036202
14:53:19|0.036202
14:53:20|0.036202
14:53:21|0.036202
14:53:21|0.036202
14:53:22|0.036202
14:53:24|0.036202
14:53:25|0.036202
14:53:26|0.036202
14:53:27|0.036202
14:53:29|0.036202
14:53:30|0.036202
14:53:31|0.036202
14:53:32|0.036202
14:53:33|0.03620325
14:53:34|0.03620325
14:53:35|0.03620325
14:53:35|0.03620325
14:53:36|0.03620325
14:53:38|0.03620325
14:53:39|0.03620325
14:53:40|0.03620325
14:53:41|0.03620325
14:53:42|0.03620325
14:53:43|0.03620201
14:53:44|0.03620201
14:53:45|0.03620201
14:53:46|0.03620201
14:53:46|0.03620201
14:53:48|0.03620201
14:53:49|0.03620201
14:53:50|0.03622973
14:53:51|0.03622973
14:53:52|0.03622973
14:53:52|0.03622973
14:53:55|0.03622973
14:53:55|0.03622973
14:53:57|0.03622973
14:53:58|0.03622973
14:54:00|0.03622973
14:54:00|0.03622973
14:54:01|0.03622973
14:54:02|0.03622973
14:54:03|0.03622973
14:54:04|0.03622973
14:54:05|0.03622973
14:54:07|0.03622973
14:54:08|0.03622973
14:54:10|0.03620921
14:54:10|0.03622973
14:54:12|0.03622973
14:54:13|0.03622973
14:54:14|0.03622973
14:54:15|0.03622973
14:54:16|0.03622995
14:54:17|0.03622995
14:54:18|0.03622973
14:54:19|0.03622973
14:54:19|0.03622973
14:54:20|0.03622973
14:54:22|0.03622973
14:54:24|0.03622973
14:54:24|0.03622973
14:54:25|0.03622973
14:54:26|0.03622973
14:54:27|0.03622973
14:54:28|0.03622973
14:54:29|0.03622973
14:54:30|0.03622973
14:54:31|0.03622973
14:54:32|0.03622973
14:54:33|0.03622973
14:54:34|0.03622973
14:54:35|0.03623
14:54:36|0.03623
14:54:37|0.03623864
14:54:38|0.03623864
14:54:39|0.03623864
14:54:40|0.03623864
14:54:41|0.03623864
14:54:42|0.03623864
14:54:43|0.03623864
14:54:44|0.03623864
14:54:45|0.03623864
14:54:46|0.03623864
14:54:48|0.03623864
14:54:49|0.03623297
14:54:49|0.03623297
14:54:51|0.03623297
14:54:52|0.03623297
14:54:53|0.03623297
14:54:54|0.03623297
14:54:54|0.036239
14:54:56|0.03625
14:54:58|0.03625
14:54:59|0.03625
14:55:00|0.03625
14:55:02|0.03625
14:55:03|0.03626999
14:55:04|0.03626999
14:55:05|0.03626999
14:55:06|0.03626999
14:55:07|0.03626999
14:55:08|0.03626999
14:55:09|0.03626999
14:55:11|0.03626999
14:55:12|0.03625005
14:55:13|0.03625005
14:55:14|0.03625005
14:55:15|0.03625005
14:55:16|0.03626999
14:55:17|0.03626999
14:55:18|0.03626999
14:55:19|0.03626999
14:55:20|0.03627
14:55:21|0.03627
14:55:22|0.03627
14:55:23|0.03627
14:55:24|0.03627
14:55:25|0.03628196
14:55:26|0.03628196
14:55:27|0.03628196
14:55:28|0.03628196
14:55:29|0.03628196
14:55:30|0.03629058
14:55:31|0.03629058
14:55:32|0.03629058
14:55:34|0.03629058
14:55:34|0.03629058
14:55:36|0.03629056
14:55:38|0.03631914
14:55:39|0.03632
14:55:40|0.03632
14:55:41|0.03631915
14:55:42|0.03632132
14:55:43|0.03632543
14:55:44|0.03632543
14:55:45|0.03632543
14:55:46|0.03632543
14:55:48|0.03632543
14:55:48|0.03632705
14:55:49|0.03632705
14:55:51|0.03632706
14:55:51|0.03632706
14:55:53|0.03632706
14:55:53|0.03632706
14:55:55|0.03632706
14:55:56|0.03632706
14:55:57|0.03632706
14:55:59|0.03632706
14:55:59|0.03632706
14:56:00|0.03630163
14:56:01|0.03630163
14:56:02|0.03630163
14:56:04|0.03628502
14:56:06|0.03628503
14:56:07|0.03628503
14:56:08|0.03628503
14:56:09|0.03630928
14:56:10|0.03630928
14:56:11|0.03630928
14:56:12|0.03630928
14:56:13|0.03630928
14:56:14|0.03630928
14:56:15|0.03630928
14:56:16|0.03630928
14:56:17|0.03630928
14:56:18|0.03630385
14:56:19|0.03630928
14:56:20|0.03632045
14:56:21|0.03632045
14:56:22|0.03632045
14:56:23|0.03632045
14:56:24|0.03632045
14:56:25|0.03632045
14:56:26|0.03632045
14:56:27|0.03632041
14:56:28|0.03632041
14:56:29|0.03632041
14:56:30|0.03632041
14:56:31|0.03632041
14:56:32|0.03632041
14:56:33|0.03632041
14:56:34|0.03632041
14:56:35|0.03632041
14:56:36|0.03632
14:56:38|0.03632042
14:56:38|0.03632042
14:56:40|0.03632042
14:56:40|0.03632042
14:56:41|0.03632043
14:56:42|0.03632043
14:56:43|0.03632042
14:56:44|0.03632042
14:56:45|0.03632042
14:56:46|0.03632042
14:56:47|0.03632042
14:56:48|0.03632042
14:56:49|0.03632042
14:56:51|0.03630928
14:56:51|0.03630928
14:56:52|0.03632489
14:56:53|0.03632489
14:56:54|0.03632489
14:56:55|0.03632489
14:56:57|0.03632147
14:56:58|0.03632147
14:56:59|0.03632147
14:57:00|0.03632147
14:57:01|0.03629236
14:57:02|0.03629236
14:57:04|0.03629236
14:57:04|0.03629236
14:57:06|0.03629236
14:57:07|0.03629236
14:57:09|0.03629236
14:57:09|0.03629236
14:57:11|0.03629236
14:57:12|0.03629236
14:57:13|0.03629236
14:57:13|0.03629236
14:57:14|0.03629236
14:57:15|0.03629236
14:57:17|0.03629236
14:57:18|0.03629237
14:57:19|0.03627805
14:57:20|0.03627805
14:57:22|0.03627805
14:57:23|0.03626242
14:57:24|0.03625001
14:57:25|0.03624001
14:57:26|0.03624001
14:57:27|0.03624001
14:57:27|0.03624001
14:57:29|0.03624001
14:57:29|0.03624001
14:57:30|0.03624
14:57:32|0.03624017
14:57:32|0.03624017
14:57:33|0.03624017
14:57:35|0.03624017
14:57:35|0.03624002
14:57:37|0.03624002
14:57:37|0.03624002
14:57:38|0.03624002
14:57:40|0.03624002
14:57:41|0.03624002
14:57:41|0.03624002
14:57:43|0.0362401
14:57:43|0.0362401
14:57:45|0.03622612
14:57:46|0.03622612
14:57:47|0.03622612
14:57:48|0.03622612
14:57:49|0.03622612
14:57:50|0.03622612
14:57:51|0.03622612
14:57:52|0.03623345
14:57:54|0.03623345
14:57:54|0.03622612
14:57:56|0.03622612
14:57:57|0.03622612
14:57:57|0.03622612
14:57:59|0.03623002
14:58:00|0.03623002
14:58:02|0.03623002
14:58:03|0.03622218
14:58:04|0.03621024
14:58:05|0.03621024
14:58:06|0.03621024
14:58:07|0.03621024
14:58:09|0.03621039
14:58:09|0.03621039
14:58:10|0.03621039
14:58:12|0.03621039
14:58:12|0.03621059
14:58:14|0.03621039
14:58:14|0.03621039
14:58:16|0.03621027
14:58:17|0.03621027
14:58:17|0.03621027
14:58:18|0.03621027
14:58:20|0.03621039
14:58:22|0.03621039
14:58:23|0.03621079
14:58:24|0.0362418
14:58:24|0.0362418
14:58:26|0.0362418
14:58:26|0.0362418
14:58:27|0.0362418
14:58:28|0.0362418
14:58:30|0.0362418
14:58:31|0.0362418
14:58:32|0.0362418
14:58:32|0.0362418
14:58:33|0.0362418
14:58:34|0.03623026
14:58:36|0.03624001
14:58:36|0.03623042
14:58:37|0.03624
14:58:39|0.03624
14:58:39|0.03624
14:58:40|0.03624
14:58:42|0.03624
14:58:43|0.03624
14:58:44|0.03624
14:58:44|0.03624
14:58:46|0.03627404
14:58:47|0.03627404
14:58:48|0.03627404
14:58:49|0.03627404
14:58:50|0.03627404
14:58:51|0.03627404
14:58:52|0.03627404
14:58:53|0.03627404
14:58:54|0.03627404
14:58:55|0.03627404
14:58:56|0.03627404
14:58:57|0.03628992
14:58:58|0.03628992
14:58:59|0.03628994
14:59:00|0.03628994
14:59:01|0.03628994
14:59:02|0.03628994
14:59:04|0.03628994
14:59:05|0.03628994
14:59:06|0.03628994
14:59:07|0.03628994
14:59:08|0.03628994
14:59:09|0.03628994
14:59:11|0.03628994
14:59:11|0.03628994
14:59:13|0.03628994
14:59:14|0.03631402
14:59:14|0.03631402
14:59:15|0.03632
14:59:16|0.03632
14:59:17|0.03632
14:59:19|0.03633081
14:59:20|0.03633081
14:59:20|0.03632527
14:59:21|0.03632527
14:59:22|0.03632527
14:59:24|0.03633
14:59:24|0.03633
14:59:25|0.03633335
14:59:27|0.03633351
14:59:28|0.03633617
14:59:29|0.03633617
14:59:30|0.03633617
14:59:31|0.03633617
14:59:32|0.03633617
14:59:33|0.03633617
14:59:34|0.03633617
14:59:35|0.03633617
14:59:36|0.03633617
14:59:37|0.03633617
14:59:38|0.03633617
14:59:39|0.03633617
14:59:40|0.03633617
14:59:41|0.03633
14:59:42|0.03633
14:59:43|0.03633
14:59:44|0.03633617
14:59:45|0.03633617
14:59:46|0.03633617
14:59:47|0.03633617
14:59:48|0.03633617
14:59:49|0.03633616
14:59:50|0.03633616
14:59:51|0.03633616
14:59:52|0.03633616
14:59:53|0.03633616
14:59:54|0.03633616
14:59:55|0.03633616
14:59:56|0.03633616
14:59:57|0.03633616
14:59:58|0.03633616
14:59:59|0.03633616
15:00:00|0.03633616
15:00:01|0.03633616
15:00:02|0.03633616
15:00:04|0.03633616
15:00:05|0.03633616
15:00:06|0.03633615
15:00:08|0.03633615
15:00:08|0.0363361
15:00:10|0.0363361
15:00:11|0.03631599
15:00:12|0.03631599
15:00:13|0.03631599
15:00:14|0.03631599
15:00:15|0.03631599
15:00:16|0.03631599
15:00:17|0.03631599
15:00:18|0.03631599
15:00:19|0.03630658
15:00:20|0.03630658
15:00:21|0.03630658
15:00:23|0.03630212
15:00:23|0.03630212
15:00:24|0.03630212
15:00:26|0.03630212
15:00:27|0.03630212
15:00:27|0.03630212
15:00:28|0.03630212
15:00:29|0.03630212
15:00:30|0.03630212
15:00:32|0.03630212
15:00:32|0.03630212
15:00:34|0.03630212
15:00:35|0.03630212
15:00:35|0.03630212
15:00:37|0.03630212
15:00:37|0.03630212
15:00:38|0.03630212
15:00:39|0.03630212
15:00:40|0.03629342
15:00:41|0.03629342
15:00:42|0.03629342
15:00:44|0.03629342
15:00:44|0.03615351
15:00:45|0.03615351
15:00:46|0.03616761
15:00:47|0.03623458
15:00:48|0.03623458
15:00:49|0.03623458
15:00:51|0.03623458
15:00:52|0.03623458
15:00:53|0.03623458
15:00:54|0.03618801
15:00:54|0.03618801
15:00:55|0.03618801
15:00:56|0.03618801
15:00:57|0.03618801
15:00:58|0.03618801
15:01:00|0.03618801
15:01:01|0.03618801
15:01:03|0.03618801
15:01:04|0.03618801
15:01:06|0.03618801
15:01:07|0.03618801
15:01:09|0.03618801
15:01:10|0.03618801
15:01:10|0.03618801
15:01:12|0.03618801
15:01:12|0.03626725
15:01:14|0.03626725
15:01:14|0.03626725
15:01:16|0.03623502
15:01:17|0.0362669
15:01:18|0.03624165
15:01:19|0.03624165
15:01:20|0.03624165
15:01:21|0.03624165
15:01:21|0.03624549
15:01:23|0.03624549
15:01:24|0.03624549
15:01:25|0.03624549
15:01:26|0.03624549
15:01:27|0.0362669
15:01:28|0.0362669
15:01:29|0.0362669
15:01:30|0.0362669
15:01:31|0.0362669
15:01:32|0.0362669
15:01:33|0.0362669
15:01:34|0.0362669
15:01:35|0.0362669
15:01:37|0.0362669
15:01:37|0.0362669
15:01:38|0.0362675
15:01:40|0.0362675
15:01:41|0.0362675
15:01:42|0.0362675
15:01:43|0.03623515
15:01:44|0.03623515
15:01:45|0.03623515
15:01:46|0.03623006
15:01:47|0.03623006
15:01:49|0.0362301
15:01:50|0.0362301
15:01:51|0.0362301
15:01:52|0.0362301
15:01:53|0.0362301
15:01:54|0.0362301
15:01:55|0.0362301
15:01:56|0.0362301
15:01:57|0.0362301
15:01:58|0.0362301
15:01:59|0.0362301
15:02:00|0.03621213
15:02:01|0.03621213
15:02:02|0.03621213
15:02:03|0.03620225
15:02:05|0.03621369
15:02:06|0.0362012
15:02:07|0.0362012
15:02:09|0.0362012
15:02:10|0.0362012
15:02:12|0.0362012
15:02:13|0.0362012
15:02:14|0.0362012
15:02:15|0.0362012
15:02:16|0.0362012
15:02:17|0.03619497
15:02:18|0.03619209
15:02:19|0.03619209
15:02:20|0.03619209
15:02:21|0.03619209
15:02:22|0.03619209
15:02:23|0.03619209
15:02:24|0.03619209
15:02:25|0.03619
15:02:26|0.03619
15:02:27|0.03619
15:02:28|0.03619
15:02:29|0.03619158
15:02:30|0.03619158
15:02:31|0.03619158
15:02:32|0.03619158
15:02:33|0.03619158
15:02:34|0.03619158
15:02:35|0.03619158
15:02:37|0.03619158
15:02:37|0.03619158
15:02:39|0.03619158
15:02:39|0.0362012
15:02:41|0.0362012
15:02:42|0.0362012
15:02:43|0.0362012
15:02:44|0.03622684
15:02:45|0.03624217
15:02:46|0.03624217
15:02:47|0.03624217
15:02:48|0.03624217
15:02:49|0.03624217
15:02:50|0.03624217
15:02:51|0.03624217
15:02:52|0.03624217
15:02:53|0.03625501
15:02:54|0.03625501
15:02:55|0.03625501
15:02:56|0.03628589
15:02:57|0.03628589
15:02:58|0.03625507
15:02:59|0.03625507
15:03:00|0.03625507
15:03:01|0.03625507
15:03:02|0.03625507
15:03:03|0.03625507
15:03:04|0.03625507
15:03:06|0.03625507
15:03:07|0.03625507
15:03:07|0.03625507
15:03:09|0.03625507
15:03:09|0.03625507
15:03:11|0.03625507
15:03:12|0.03624999
15:03:13|0.03624999
15:03:14|0.03624999
15:03:16|0.03624999
15:03:17|0.03620909
15:03:18|0.03620909
15:03:19|0.03620909
15:03:20|0.03620909
15:03:21|0.03620909
15:03:22|0.03620909
15:03:23|0.03620909
15:03:24|0.03620909
15:03:25|0.03620909
15:03:26|0.03620909
15:03:27|0.03620909
15:03:28|0.03620909
15:03:29|0.03620909
15:03:30|0.03620909
15:03:31|0.03620909
15:03:33|0.03620909
15:03:34|0.03620909
15:03:35|0.03620909
15:03:37|0.03620909
15:03:37|0.03620909
15:03:39|0.03620909
15:03:40|0.03620909
15:03:40|0.03620909
15:03:41|0.03620909
15:03:42|0.03620909
15:03:43|0.03620909
15:03:45|0.03620909
15:03:46|0.03620909
15:03:46|0.03620909
15:03:48|0.03620909
15:03:49|0.03620909
15:03:49|0.03620909
15:03:51|0.03620329
15:03:52|0.03620329
15:03:52|0.03620329
15:03:53|0.03620886
15:03:54|0.03620886
15:03:56|0.03620886
15:03:57|0.03620886
15:03:58|0.03620886
15:03:59|0.03620886
15:04:00|0.03620886
15:04:02|0.03620324
15:04:03|0.03620324
15:04:03|0.03620324
15:04:05|0.03620324
15:04:06|0.03616237
15:04:08|0.03616237
15:04:09|0.03616237
15:04:11|0.03616237
15:04:12|0.0361889
15:04:12|0.0361889
15:04:14|0.0361889
15:04:14|0.0361889
15:04:16|0.03618888
15:04:16|0.03618888
15:04:17|0.03619158
15:04:19|0.03619155
15:04:20|0.03619155
15:04:21|0.03619155
15:04:22|0.03619147
15:04:23|0.03619147
15:04:24|0.03619147
15:04:25|0.03619147
15:04:26|0.03619147
15:04:28|0.03619147
15:04:29|0.03618278
15:04:30|0.03618278
15:04:31|0.03618278
15:04:32|0.03618278
15:04:33|0.03620023
15:04:33|0.03620023
15:04:35|0.03620023
15:04:36|0.03613499
15:04:36|0.03613499
15:04:38|0.03613499
15:04:39|0.03613499
15:04:39|0.03613499
15:04:41|0.03613499
15:04:41|0.03613499
15:04:42|0.03613499
15:04:44|0.03613499
15:04:45|0.03613618
15:04:46|0.03613618
15:04:48|0.03612
15:04:49|0.03612
15:04:49|0.036115
15:04:50|0.036115
15:04:52|0.03613714
15:04:52|0.03613714
15:04:53|0.03613714
15:04:55|0.03604598
15:04:55|0.03604598
15:04:57|0.03604598
15:04:57|0.03604598
15:04:59|0.03604598
15:04:59|0.03607019
15:05:00|0.03607019
15:05:01|0.03607606
15:05:03|0.03607606
15:05:03|0.03607696
15:05:04|0.03607696
15:05:06|0.03607696
15:05:07|0.03607696
15:05:08|0.03607696
15:05:10|0.03607696
15:05:11|0.03607696
15:05:12|0.03609784
15:05:13|0.03609784
15:05:14|0.03609784
15:05:15|0.03609784
15:05:16|0.03605
15:05:17|0.03608779
15:05:18|0.03608779
15:05:19|0.03608779
15:05:21|0.03607644
15:05:21|0.03607644
15:05:23|0.03607644
15:05:24|0.0360764
15:05:25|0.0360764
15:05:26|0.0360764
15:05:27|0.0360764
15:05:28|0.0360764
15:05:29|0.0360764
15:05:30|0.0360764
15:05:31|0.0360764
15:05:32|0.03606213
15:05:33|0.03606213
15:05:35|0.03602911
15:05:35|0.03602911
15:05:37|0.03602911
15:05:38|0.03602911
15:05:39|0.03602911
15:05:40|0.03602911
15:05:41|0.03602508
15:05:42|0.03602871
15:05:43|0.03602871
15:05:44|0.03602871
15:05:46|0.03602871
15:05:46|0.03602871
15:05:47|0.03602871
15:05:48|0.03602871
15:05:49|0.03602871
15:05:50|0.03602508
15:05:52|0.03602508
15:05:52|0.03602508
15:05:53|0.03602508
15:05:54|0.03602508
15:05:56|0.03602508
15:05:56|0.03602508
15:05:57|0.03605819
15:05:59|0.03605819
15:05:59|0.03605819
15:06:00|0.03605819
15:06:01|0.03605819
15:06:03|0.03600002
15:06:03|0.03600002
15:06:05|0.03600002
15:06:06|0.03600002
15:06:06|0.03600002
15:06:08|0.03600073
15:06:10|0.03600073
15:06:10|0.03600073
15:06:12|0.03600073
15:06:12|0.03600073
15:06:14|0.03600073
15:06:15|0.03600073
15:06:17|0.03600073
15:06:18|0.03600073
15:06:19|0.03600073
15:06:20|0.03600073
15:06:21|0.03600073
15:06:23|0.03600073
15:06:23|0.03600073
15:06:25|0.03600426
15:06:25|0.03600426
15:06:27|0.03600426
15:06:28|0.03600426
15:06:28|0.03600426
15:06:29|0.03600469
15:06:31|0.03600469
15:06:31|0.03600469
15:06:33|0.03600469
15:06:33|0.03600469
15:06:34|0.03600469
15:06:35|0.03600469
15:06:36|0.03600469
15:06:37|0.03600469
15:06:38|0.03600469
15:06:39|0.03600469
15:06:40|0.03600469
15:06:41|0.03600469
15:06:42|0.0360054
15:06:43|0.0360054
15:06:45|0.0360054
15:06:46|0.0360054
15:06:47|0.0360054
15:06:47|0.0360054
15:06:49|0.0360054
15:06:49|0.0360054
15:06:50|0.0360054
15:06:51|0.0360054
15:06:52|0.03599
15:06:54|0.03599
15:06:55|0.03599
15:06:55|0.03599
15:06:57|0.03599
15:06:58|0.03598501
15:06:58|0.03598501
15:06:59|0.03598501
15:07:00|0.03598501
15:07:01|0.03598501
15:07:03|0.03598501
15:07:04|0.03598501
15:07:05|0.03598501
15:07:07|0.03598501
15:07:08|0.03598
15:07:10|0.03598
15:07:11|0.03598
15:07:13|0.03597786
15:07:13|0.03597786
15:07:14|0.03597786
15:07:15|0.03597786
15:07:16|0.03597786
15:07:17|0.03597786
15:07:18|0.03597786
15:07:19|0.03597786
15:07:20|0.03597786
15:07:21|0.03597786
15:07:22|0.03597786
15:07:23|0.03597892
15:07:25|0.03597892
15:07:26|0.03598603
15:07:27|0.03598603
15:07:28|0.03598603
15:07:29|0.03598603
15:07:30|0.03598603
15:07:31|0.03598603
15:07:33|0.03598603
15:07:33|0.03598603
15:07:34|0.03598603
15:07:35|0.03598603
15:07:36|0.03598603
15:07:37|0.03597821
15:07:38|0.03597786
15:07:39|0.03597786
15:07:40|0.03597786
15:07:42|0.03597786
15:07:43|0.035975
15:07:44|0.035975
15:07:45|0.035975
15:07:47|0.035975
15:07:47|0.035975
15:07:49|0.035975
15:07:49|0.035975
15:07:51|0.035975
15:07:51|0.03597501
15:07:52|0.03597501
15:07:54|0.03597501
15:07:55|0.03597501
15:07:56|0.03597501
15:07:57|0.03597501
15:07:58|0.03597501
15:07:59|0.03598859
15:08:00|0.03598859
15:08:01|0.03598859
15:08:02|0.03598859
15:08:03|0.03598859
15:08:04|0.03598859
15:08:05|0.03598859
15:08:06|0.03598859
15:08:07|0.03598859
15:08:08|0.03598859
15:08:09|0.03598859
15:08:10|0.03598859
15:08:12|0.03598859
15:08:12|0.03598859
15:08:13|0.035975
15:08:14|0.035975
15:08:16|0.03597427
15:08:17|0.03597427
15:08:18|0.03597427
15:08:19|0.03597427
15:08:20|0.03597659
15:08:21|0.03597659
15:08:22|0.03597659
15:08:23|0.03597659
15:08:24|0.03597659
15:08:26|0.03597659
15:08:26|0.03597659
15:08:27|0.03597659
15:08:29|0.03597659
15:08:30|0.03597659
15:08:31|0.03597659
15:08:32|0.03597659
15:08:33|0.03597659
15:08:34|0.03597659
15:08:35|0.03597658
15:08:35|0.03597658
15:08:37|0.03597658
15:08:38|0.03597658
15:08:39|0.03597658
15:08:39|0.03597658
15:08:40|0.03597658
15:08:41|0.03597658
15:08:43|0.03597658
15:08:44|0.03597658
15:08:45|0.03597658
15:08:45|0.03597658
15:08:47|0.03597658
15:08:48|0.03597658
15:08:49|0.03597658
15:08:50|0.03597658
15:08:52|0.03597658
15:08:52|0.03597658
15:08:53|0.03597658
15:08:54|0.0359831
15:08:55|0.0359831
15:08:56|0.0359831
15:08:57|0.0359831
15:08:58|0.0359831
15:09:00|0.0359831
15:09:00|0.0359831
15:09:01|0.0359831
15:09:02|0.03598442
15:09:03|0.03598442
15:09:04|0.03599966
15:09:06|0.03599966
15:09:07|0.03599966
15:09:07|0.03599966
15:09:08|0.03599966
15:09:09|0.03599966
15:09:12|0.03599966
15:09:13|0.03600565
15:09:14|0.03600565
15:09:15|0.03600565
15:09:17|0.03600565
15:09:17|0.03600565
15:09:19|0.03600565
15:09:20|0.03600565
15:09:20|0.03600565
15:09:22|0.03600565
15:09:22|0.03600565
15:09:24|0.03600565
15:09:25|0.03600565
15:09:25|0.03600565
15:09:26|0.03600565
15:09:27|0.03600565
15:09:28|0.03600565
15:09:29|0.03600565
15:09:31|0.03600565
15:09:33|0.03600565
15:09:33|0.03600565
15:09:34|0.03600565
15:09:35|0.03600565
15:09:36|0.03602128
15:09:38|0.03602128
15:09:39|0.03602128
15:09:39|0.03602128
15:09:40|0.03602128
15:09:42|0.03602128
15:09:43|0.03602128
15:09:44|0.03602128
15:09:45|0.03602128
15:09:46|0.03602128
15:09:46|0.03602128
15:09:47|0.03602128
15:09:49|0.03602128
15:09:50|0.03602523
15:09:50|0.03602523
15:09:51|0.03602523
15:09:52|0.03602523
15:09:53|0.03602523
15:09:54|0.03602523
15:09:56|0.03602523
15:09:57|0.03602523
15:09:58|0.03602523
15:09:59|0.03602522
15:10:00|0.03602521
15:10:01|0.03602521
15:10:02|0.03602521
15:10:03|0.03602521
15:10:04|0.03602521
15:10:05|0.03602521
15:10:06|0.03602521
15:10:07|0.03602521
15:10:08|0.03602521
15:10:09|0.03602521
15:10:10|0.03602521
15:10:12|0.03602521
15:10:13|0.03602521
15:10:14|0.03602521
15:10:16|0.03603627
15:10:17|0.03605748
15:10:18|0.03605748
15:10:19|0.03603573
15:10:20|0.03603953
15:10:21|0.03603573
15:10:22|0.03603573
15:10:23|0.03603573
15:10:24|0.03603573
15:10:25|0.03603573
15:10:26|0.03603573
15:10:27|0.03603573
15:10:28|0.03603573
15:10:29|0.03603573
15:10:30|0.03603573
15:10:31|0.03603573
15:10:32|0.03603573
15:10:33|0.03603573
15:10:34|0.03599002
15:10:35|0.03599002
15:10:36|0.03599002
15:10:37|0.03599002
15:10:38|0.03599002
15:10:39|0.03599002
15:10:40|0.03599002
15:10:41|0.03599002
15:10:42|0.03599002
15:10:43|0.03599002
15:10:44|0.03599002
15:10:45|0.03599002
15:10:46|0.03599002
15:10:48|0.03601608
15:10:49|0.03601608
15:10:50|0.03601608
15:10:50|0.03601608
15:10:52|0.03601608
15:10:52|0.03601608
15:10:53|0.03601608
15:10:54|0.03601608
15:10:56|0.03601608
15:10:56|0.03602389
15:10:58|0.03602389
15:10:59|0.03602389
15:10:59|0.0360357
15:11:00|0.0360357
15:11:01|0.0360357
15:11:02|0.0360357
15:11:03|0.0360357
15:11:04|0.0360357
15:11:05|0.03603449
15:11:07|0.03603267
15:11:08|0.03599674
15:11:08|0.03599674
15:11:10|0.03599674
15:11:11|0.03599674
15:11:12|0.03599674
15:11:14|0.03599674
15:11:14|0.03599674
15:11:16|0.03599674
15:11:17|0.03599674
15:11:18|0.03602
15:11:20|0.0360357
15:11:20|0.0360357
15:11:21|0.0360357
15:11:23|0.03603572
15:11:24|0.03603267
15:11:25|0.03603267
15:11:26|0.03603267
15:11:27|0.03603267
15:11:28|0.03603267
15:11:30|0.03603267
15:11:31|0.03603267
15:11:32|0.03603267
15:11:33|0.03603267
15:11:34|0.03603267
15:11:35|0.0360559
15:11:36|0.0360559
15:11:37|0.0360559
15:11:39|0.0360559
15:11:40|0.03607158
15:11:40|0.03607158
15:11:42|0.03607158
15:11:43|0.03607158
15:11:44|0.03607158
15:11:45|0.03607158
15:11:45|0.03607158
15:11:47|0.03607158
15:11:47|0.03607158
15:11:48|0.03607158
15:11:49|0.03607158
15:11:50|0.03606203
15:11:51|0.03606203
15:11:52|0.03606203
15:11:53|0.03607158
15:11:54|0.03607158
15:11:55|0.03607158
15:11:57|0.03607158
15:11:58|0.03607157
15:11:59|0.03607156
15:12:00|0.03607156
15:12:00|0.03607156
15:12:01|0.03607156
15:12:03|0.03607156
15:12:03|0.03607156
15:12:05|0.03607156
15:12:05|0.03607156
15:12:07|0.03607156
15:12:08|0.0360367
15:12:09|0.0360367
15:12:09|0.0360367
15:12:11|0.03606582
15:12:11|0.03606582
15:12:13|0.03606582
15:12:14|0.03606582
15:12:16|0.03606582
15:12:17|0.03606582
15:12:18|0.03606582
15:12:19|0.03606582
15:12:20|0.03606582
15:12:21|0.03606582
15:12:22|0.03606582
15:12:24|0.03604308
15:12:25|0.03604308
15:12:26|0.03604308
15:12:26|0.03604315
15:12:27|0.03604316
15:12:29|0.03603673
15:12:30|0.03603673
15:12:30|0.03603673
15:12:32|0.03603673
15:12:32|0.03603673
15:12:33|0.03604312
15:12:35|0.03605
15:12:36|0.03605
15:12:38|0.03605
15:12:39|0.03605
15:12:39|0.03605
15:12:41|0.03605
15:12:41|0.03605
15:12:43|0.03605
15:12:43|0.03605
15:12:45|0.03605
15:12:45|0.03605
15:12:47|0.03605
15:12:48|0.03605
15:12:49|0.03605
15:12:50|0.03605
15:12:51|0.03605
15:12:52|0.03601708
15:12:53|0.03601708
15:12:54|0.03601708
15:12:55|0.03601708
15:12:56|0.03601708
15:12:57|0.03601708
15:12:58|0.03601708
15:12:59|0.03602234
15:13:00|0.03602234
15:13:01|0.03602234
15:13:02|0.03602234
15:13:03|0.03602234
15:13:04|0.03602234
15:13:05|0.03602234
15:13:06|0.03604978
15:13:07|0.03604978
15:13:08|0.03604978
15:13:09|0.03604978
15:13:10|0.03604978
15:13:11|0.03604978
15:13:12|0.03604978
15:13:14|0.03604978
15:13:15|0.03604978
15:13:16|0.03604978
15:13:18|0.03604978
15:13:19|0.03604978
15:13:20|0.03604978
15:13:21|0.03604978
15:13:22|0.03604978
15:13:23|0.03604978
15:13:24|0.03604978
15:13:25|0.03602585
15:13:26|0.03602585
15:13:27|0.03602585
15:13:28|0.03602585
15:13:29|0.03602585
15:13:30|0.03602585
15:13:31|0.03602585
15:13:32|0.03602585
15:13:33|0.03602585
15:13:34|0.03602585
15:13:35|0.03602585
15:13:37|0.03602585
15:13:38|0.03602585
15:13:39|0.03602585
15:13:40|0.03602594
15:13:41|0.03602594
15:13:42|0.03602594
15:13:43|0.03602594
15:13:44|0.03602594
15:13:46|0.03602594
15:13:47|0.03602594
15:13:48|0.03602594
15:13:49|0.03602594
15:13:49|0.03602594
15:13:50|0.03602594
15:13:51|0.03602594
15:13:53|0.03602594
15:13:54|0.03605292
15:13:54|0.03605292
15:13:55|0.03605292
15:13:57|0.03602894
15:13:57|0.03602894
15:13:59|0.03602594
15:13:59|0.03602594
15:14:00|0.03604909
15:14:01|0.03604909
15:14:03|0.03604909
15:14:04|0.03604909
15:14:05|0.03604909
15:14:06|0.03604909
15:14:07|0.03604909
15:14:08|0.03604909
15:14:09|0.03604909
15:14:10|0.03604909
15:14:11|0.03604909
15:14:12|0.03604909
15:14:13|0.03604909
15:14:14|0.03604909
15:14:15|0.03604909
15:14:17|0.03604909
15:14:17|0.03603533
15:14:19|0.03603533
15:14:21|0.03603533
15:14:22|0.03603533
15:14:23|0.03603533
15:14:24|0.03603533
15:14:26|0.03604477
15:14:26|0.03604477
15:14:28|0.03604477
15:14:28|0.03604477
15:14:29|0.03604477
15:14:31|0.03604477
15:14:32|0.03604477
15:14:32|0.03604477
15:14:33|0.03604477
15:14:35|0.03604477
15:14:36|0.03604477
15:14:36|0.03604477
15:14:38|0.03607152
15:14:39|0.03607152
15:14:40|0.03607152
15:14:41|0.03607152
15:14:42|0.03605929
15:14:44|0.03605929
15:14:45|0.03605929
15:14:45|0.03605929
15:14:46|0.03605929
15:14:48|0.03604515
15:14:48|0.03604515
15:14:49|0.03604515
15:14:50|0.03604515
15:14:52|0.03604515
15:14:52|0.03604515
15:14:54|0.03604515
15:14:54|0.03605061
15:14:56|0.03605061
15:14:57|0.03605358
15:14:58|0.03605358
15:14:59|0.03605358
15:15:00|0.03605358
15:15:01|0.03606203
15:15:02|0.03606203
15:15:03|0.03606203
15:15:04|0.03606203
15:15:05|0.03607157
15:15:06|0.03607157
15:15:07|0.03605738
15:15:08|0.03607133
15:15:09|0.03607133
15:15:10|0.03607133
15:15:11|0.03608779
15:15:12|0.03611149
15:15:13|0.03613163
15:15:14|0.03613163
15:15:15|0.03613163
15:15:16|0.03613791
15:15:18|0.03613791
15:15:19|0.03613791
15:15:20|0.03613791
15:15:21|0.03613791
15:15:22|0.03613791
15:15:23|0.03613791
15:15:25|0.03613791
15:15:25|0.03613791
15:15:26|0.03613791
15:15:27|0.03612689
15:15:29|0.03612689
15:15:30|0.03612689
15:15:31|0.03612689
15:15:32|0.03612689
15:15:33|0.03612689
15:15:34|0.03612689
15:15:35|0.03612689
15:15:36|0.03612689
15:15:37|0.03612689
15:15:38|0.03612689
15:15:39|0.03612689
15:15:40|0.03612689
15:15:41|0.03612689
15:15:42|0.03612689
15:15:43|0.03612689
15:15:44|0.03612906
15:15:46|0.03612906
15:15:47|0.03612906
15:15:48|0.03613792
15:15:48|0.03613792
15:15:50|0.03613792
15:15:51|0.03613792
15:15:52|0.03613792
15:15:53|0.03613793
15:15:54|0.03613793
15:15:55|0.03613793
15:15:56|0.03614442
15:15:57|0.0361393
15:15:58|0.03612689
15:15:59|0.03612689
15:16:00|0.03612689
15:16:01|0.03613417
15:16:02|0.03615662
15:16:03|0.0361566
15:16:04|0.0361566
15:16:05|0.0361566
15:16:06|0.0361566
15:16:07|0.03614
15:16:09|0.03614
15:16:09|0.03614
15:16:11|0.03614
15:16:12|0.03614
15:16:13|0.03614
15:16:14|0.03614
15:16:15|0.03614
15:16:16|0.03614
15:16:17|0.03614
15:16:19|0.03614
15:16:20|0.03614
15:16:21|0.03614
15:16:23|0.03614
15:16:23|0.03614
15:16:24|0.03614
15:16:26|0.03614
15:16:27|0.03614
15:16:27|0.03614
15:16:29|0.03614
15:16:29|0.03614
15:16:31|0.03614
15:16:32|0.03614
15:16:33|0.03614
15:16:35|0.03614
15:16:36|0.03614
15:16:36|0.0361269
15:16:38|0.0361269
15:16:39|0.0361269
15:16:39|0.03614351
15:16:40|0.03614351
15:16:41|0.03614351
15:16:43|0.03614351
15:16:44|0.03614351
15:16:45|0.03614351
15:16:46|0.03614351
15:16:47|0.03614351
15:16:48|0.03614351
15:16:49|0.03614351
15:16:51|0.0361651
15:16:51|0.0361651
15:16:52|0.03616235
15:16:53|0.03616235
15:16:54|0.03616235
15:16:55|0.03616235
15:16:57|0.03616235
15:16:57|0.03616235
15:16:58|0.03616235
15:16:59|0.03616235
15:17:00|0.03616235
15:17:02|0.03616027
15:17:03|0.03616027
15:17:04|0.03616027
15:17:05|0.0361278
15:17:05|0.0361278
15:17:07|0.0361278
15:17:08|0.0361278
15:17:08|0.0361278
15:17:09|0.0361278
15:17:10|0.0361278
15:17:12|0.0361278
15:17:12|0.0361278
15:17:13|0.0361278
15:17:14|0.0361278
15:17:15|0.0361278
15:17:17|0.0361278
15:17:18|0.0361278
15:17:19|0.0361278
15:17:20|0.0361278
15:17:21|0.0361278
15:17:22|0.0361278
15:17:24|0.0361278
15:17:25|0.0361278
15:17:26|0.0361278
15:17:26|0.03616234
15:17:28|0.03615211
15:17:29|0.03615211
15:17:30|0.03615211
15:17:31|0.03615211
15:17:32|0.03615211
15:17:33|0.03615211
15:17:34|0.03615211
15:17:36|0.03615211
15:17:37|0.03615211
15:17:38|0.03615211
15:17:39|0.03615211
15:17:40|0.03615211
15:17:41|0.03615211
15:17:42|0.03615211
15:17:44|0.03615211
15:17:44|0.03615211
15:17:46|0.03615211
15:17:47|0.03615211
15:17:48|0.03615211
15:17:49|0.03615211
15:17:50|0.03615211
15:17:51|0.03615211
15:17:52|0.03615211
15:17:53|0.03615211
15:17:55|0.03615211
15:17:55|0.03615211
15:17:56|0.03615211
15:17:57|0.03615211
15:17:59|0.03615211
15:17:59|0.03615211
15:18:00|0.03615211
15:18:01|0.03615211
15:18:03|0.03615211
15:18:04|0.03615211
15:18:05|0.03615211
15:18:06|0.03615211
15:18:07|0.03615211
15:18:09|0.03615211
15:18:10|0.03615211
15:18:10|0.03615211
15:18:12|0.03615211
15:18:12|0.03613437
15:18:13|0.03613437
15:18:15|0.03613437
15:18:15|0.03613437
15:18:16|0.03613437
15:18:18|0.03613095
15:18:20|0.03613095
15:18:21|0.03613095
15:18:22|0.03613095
15:18:24|0.03613095
15:18:25|0.03613107
15:18:26|0.0361521
15:18:27|0.03613115
15:18:28|0.03613115
15:18:29|0.03613115
15:18:30|0.03613115
15:18:31|0.03613115
15:18:32|0.03612221
15:18:33|0.03612221
15:18:34|0.03612221
15:18:35|0.03612221
15:18:36|0.03612221
15:18:38|0.03612657
15:18:39|0.03612657
15:18:40|0.0361223
15:18:41|0.0361223
15:18:42|0.0361223
15:18:43|0.0361223
15:18:45|0.0361223
15:18:46|0.03609071
15:18:47|0.03607392
15:18:47|0.03607392
15:18:49|0.03607392
15:18:49|0.03607818
15:18:50|0.03607391
15:18:52|0.0360716
15:18:52|0.0360716
15:18:54|0.0360716
15:18:55|0.0360716
15:18:56|0.03607817
15:18:57|0.03607817
15:18:59|0.03607817
15:18:59|0.03607159
15:19:01|0.03606953
15:19:02|0.03606953
15:19:03|0.03607655
15:19:04|0.03607655
15:19:05|0.03607655
15:19:06|0.03607655
15:19:07|0.03607655
15:19:08|0.03607655
15:19:09|0.03607655
15:19:10|0.03607655
15:19:11|0.03607655
15:19:12|0.03607655
15:19:13|0.03607655
15:19:14|0.03607655
15:19:15|0.03607655
15:19:17|0.03607655
15:19:17|0.03607655
15:19:19|0.03607655
15:19:20|0.03607655
15:19:21|0.03607655
15:19:23|0.03607655
15:19:24|0.03607655
15:19:26|0.03607655
15:19:26|0.03607655
15:19:27|0.03607655
15:19:28|0.03607655
15:19:29|0.03607159
15:19:30|0.03607159
15:19:31|0.03607159
15:19:32|0.03607159
15:19:33|0.03607159
15:19:34|0.03606892
15:19:35|0.03606892
15:19:36|0.03606892
15:19:37|0.03606892
15:19:38|0.03606892
15:19:39|0.03606033
15:19:40|0.03603374
15:19:41|0.03603374
15:19:42|0.03603374
15:19:43|0.03603374
15:19:44|0.03603374
15:19:45|0.03603374
15:19:46|0.03603374
15:19:47|0.03603374
15:19:48|0.03603374
15:19:49|0.03603374
15:19:50|0.03600001
15:19:51|0.03600001
15:19:52|0.03600001
15:19:53|0.03600095
15:19:54|0.03600095
15:19:56|0.03600095
15:19:57|0.03600095
15:19:58|0.03600095
15:19:59|0.03600095
15:20:00|0.03600095
15:20:01|0.03600095
15:20:02|0.0359975
15:20:03|0.03599002
15:20:04|0.03599002
15:20:05|0.03599002
15:20:06|0.03599002
15:20:07|0.03599002
15:20:09|0.03599002
15:20:09|0.03599002
15:20:11|0.03599002
15:20:12|0.03599002
15:20:13|0.03599002
15:20:13|0.03599002
15:20:15|0.03599002
15:20:16|0.03599002
15:20:17|0.03599002
15:20:18|0.03599002
15:20:19|0.03599002
15:20:20|0.03599002
15:20:22|0.03599002
15:20:22|0.03599002
15:20:23|0.03599002
15:20:24|0.03599002
15:20:25|0.03599002
15:20:26|0.03599002
15:20:27|0.03599002
15:20:29|0.03599002
15:20:31|0.03599002
15:20:31|0.03599002
15:20:32|0.03599002
15:20:33|0.03599002
15:20:34|0.03599002
15:20:35|0.03599002
15:20:36|0.03599002
15:20:37|0.03599002
15:20:38|0.03599002
15:20:40|0.03599002
15:20:41|0.036
15:20:42|0.036
15:20:43|0.036
15:20:44|0.036
15:20:45|0.036
15:20:46|0.03599161
15:20:48|0.03599161
15:20:48|0.03599161
15:20:49|0.03599161
15:20:50|0.03599161
15:20:51|0.03599161
15:20:52|0.03599161
15:20:54|0.03599161
15:20:55|0.0359916
15:20:56|0.0359916
15:20:57|0.03599002
15:20:58|0.03599002
15:20:59|0.03599002
15:21:00|0.03599002
15:21:01|0.03599002
15:21:03|0.03597014
15:21:03|0.03598232
15:21:04|0.03598232
15:21:05|0.03598232
15:21:06|0.03598232
15:21:07|0.03598232
15:21:08|0.03598232
15:21:09|0.03595902
15:21:10|0.03595902
15:21:11|0.03595902
15:21:12|0.035955
15:21:13|0.03594798
15:21:14|0.03594798
15:21:15|0.03594798
15:21:16|0.03594798
15:21:17|0.03594798
15:21:18|0.03594798
15:21:19|0.03594798
15:21:21|0.03595105
15:21:22|0.03595105
15:21:23|0.03595105
15:21:24|0.03595105
15:21:25|0.03595105
15:21:27|0.03595105
15:21:28|0.03595105
15:21:30|0.03594798
15:21:31|0.03594798
15:21:31|0.03594798
15:21:32|0.03595105
15:21:34|0.03595105
15:21:35|0.03595105
15:21:36|0.03595105
15:21:37|0.03596419
15:21:38|0.03596419
15:21:39|0.03596419
15:21:41|0.03596419
15:21:41|0.03596419
15:21:43|0.03596419
15:21:44|0.03596419
15:21:45|0.03596419
15:21:46|0.03596419
15:21:47|0.03596419
15:21:49|0.03596419
15:21:49|0.03599161
15:21:50|0.03599161
15:21:51|0.03599161
15:21:52|0.03599161
15:21:53|0.03599161
15:21:54|0.03599161
15:21:55|0.03599161
15:21:57|0.03599161
15:21:58|0.03599161
15:21:59|0.03599161
15:22:00|0.03600395
15:22:01|0.03598708
15:22:02|0.03598708
15:22:03|0.03598708
15:22:04|0.03598708
15:22:05|0.03598703
15:22:06|0.03598703
15:22:07|0.03598703
15:22:08|0.03598703
15:22:09|0.03598703
15:22:11|0.03598703
15:22:12|0.03598703
15:22:13|0.03598703
15:22:14|0.03598703
15:22:15|0.03598703
15:22:17|0.03598703
15:22:18|0.03598703
15:22:18|0.03598703
15:22:19|0.03598703
15:22:20|0.03598703
15:22:21|0.03595708
15:22:23|0.03595708
15:22:23|0.03595708
15:22:24|0.03595708
15:22:26|0.03595708
15:22:27|0.03595708
15:22:28|0.03595708
15:22:30|0.03595634
15:22:30|0.03595634
15:22:31|0.03595634
15:22:33|0.03595634
15:22:34|0.03595634
15:22:35|0.03595634
15:22:36|0.03595634
15:22:37|0.03595634
15:22:39|0.03595634
15:22:39|0.03595634
15:22:41|0.03595634
15:22:42|0.03595634
15:22:44|0.03596046
15:22:45|0.03596046
15:22:46|0.03595635
15:22:46|0.03595635
15:22:48|0.03595635
15:22:48|0.03595635
15:22:50|0.03595635
15:22:51|0.03595635
15:22:51|0.03595708
15:22:53|0.03595708
15:22:54|0.03596714
15:22:54|0.03596714
15:22:55|0.03602618
15:22:57|0.03602618
15:22:58|0.03602618
15:22:58|0.03602618
15:23:00|0.03600134
15:23:01|0.03600134
15:23:02|0.03600134
15:23:03|0.03606
15:23:03|0.03606
15:23:05|0.03606
15:23:06|0.03606
15:23:07|0.03606
15:23:08|0.03606
15:23:09|0.03606
15:23:09|0.03606
15:23:10|0.03606
15:23:12|0.03606
15:23:13|0.03605055
15:23:13|0.03605055
15:23:14|0.03605055
15:23:15|0.03605055
15:23:17|0.03605055
15:23:18|0.03605055
15:23:19|0.03605055
15:23:20|0.03605055
15:23:20|0.03605055
15:23:21|0.03605055
15:23:22|0.03605055
15:23:24|0.03605055
15:23:26|0.03604889
15:23:27|0.03604889
15:23:29|0.03604889
15:23:30|0.03605059
15:23:31|0.03605
15:23:32|0.03605043
15:23:33|0.03605043
15:23:33|0.03605043
15:23:35|0.03605043
15:23:35|0.03605043
15:23:37|0.03605043
15:23:37|0.03605043
15:23:38|0.03605043
15:23:40|0.03605043
15:23:41|0.03605043
15:23:41|0.03605043
15:23:43|0.03605043
15:23:43|0.03605043
15:23:44|0.03605043
15:23:46|0.03605043
15:23:46|0.03605043
15:23:48|0.03605043
15:23:48|0.03605043
15:23:50|0.03605043
15:23:50|0.03605043
15:23:51|0.03605043
15:23:52|0.03605043
15:23:53|0.03605043
15:23:55|0.03605043
15:23:56|0.03605043
15:23:57|0.03605043
15:23:57|0.03605043
15:23:59|0.03605043
15:24:00|0.03605043
15:24:00|0.03605043
15:24:01|0.03604508
15:24:03|0.03604508
15:24:04|0.03604508
15:24:05|0.03604508
15:24:05|0.03604508
15:24:06|0.03604508
15:24:08|0.03604508
15:24:09|0.03604508
15:24:10|0.03605042
15:24:11|0.03605042
15:24:12|0.03605042
15:24:13|0.03605042
15:24:14|0.03605042
15:24:15|0.03605042
15:24:16|0.03605042
15:24:17|0.03605042
15:24:18|0.03605042
15:24:19|0.03605042
15:24:20|0.03605042
15:24:21|0.03605042
15:24:22|0.03605042
15:24:23|0.03605042
15:24:24|0.03605042
15:24:25|0.03606868
15:24:26|0.03606868
15:24:27|0.03606868
15:24:28|0.03606868
15:24:29|0.03606868
15:24:30|0.03606868
15:24:31|0.03606868
15:24:32|0.03606868
15:24:33|0.03606868
15:24:34|0.03606868
15:24:35|0.03606868
15:24:36|0.03606868
15:24:37|0.03606868
15:24:38|0.03606868
15:24:39|0.03606868
15:24:40|0.03606868
15:24:41|0.03606868
15:24:42|0.03606868
15:24:44|0.03606868
15:24:45|0.03606868
15:24:46|0.03606868
15:24:47|0.03606868
15:24:47|0.03605645
15:24:49|0.03605645
15:24:50|0.0360386
15:24:51|0.0360386
15:24:52|0.0360386
15:24:53|0.0360386
15:24:54|0.0360386
15:24:55|0.03605678
15:24:56|0.03605678
15:24:57|0.03605678
15:24:58|0.03605678
15:24:59|0.03605678
15:25:00|0.03605678
15:25:01|0.0360386
15:25:02|0.0360386
15:25:03|0.0360386
15:25:05|0.03605876
15:25:05|0.03605876
15:25:07|0.03605876
15:25:08|0.03605876
15:25:08|0.03605876
15:25:10|0.03605876
15:25:11|0.03605876
15:25:12|0.03605876
15:25:13|0.03605876
15:25:14|0.03606476
15:25:15|0.03606476
15:25:16|0.03606476
15:25:17|0.03606476
15:25:18|0.03606476
15:25:19|0.03606476
15:25:20|0.03606476
15:25:21|0.03606476
15:25:22|0.03606476
15:25:23|0.03606476
15:25:24|0.03606476
15:25:25|0.03606476
15:25:26|0.03606476
15:25:28|0.03604671
15:25:29|0.03604671
15:25:30|0.03604671
15:25:31|0.03604671
15:25:32|0.03604671
15:25:33|0.03604671
15:25:35|0.03604671
15:25:35|0.03604671
15:25:37|0.03604671
15:25:37|0.03604671
15:25:39|0.03604671
15:25:40|0.03604671
15:25:41|0.03604671
15:25:42|0.03604671
15:25:43|0.03604671
15:25:45|0.03604671
15:25:45|0.03604671
15:25:46|0.03607391
15:25:48|0.03607391
15:25:49|0.03607391
15:25:50|0.03607391
15:25:51|0.03607391
15:25:52|0.03607391
15:25:53|0.03607391
15:25:54|0.03607391
15:25:55|0.03607391
15:25:56|0.03607391
15:25:57|0.03607391
15:25:58|0.03605967
15:25:59|0.03605967
15:26:00|0.03605967
15:26:02|0.03605967
15:26:03|0.03606921
15:26:04|0.03606921
15:26:05|0.03606921
15:26:05|0.03606921
15:26:07|0.03606921
15:26:08|0.03606921
15:26:09|0.03605967
15:26:10|0.03605967
15:26:11|0.03605967
15:26:12|0.0360692
15:26:13|0.0360692
15:26:14|0.03608
15:26:15|0.03608
15:26:16|0.03608
15:26:17|0.03608
15:26:18|0.03614285
15:26:20|0.03613518
15:26:21|0.03613518
15:26:21|0.03615462
15:26:22|0.03615462
15:26:23|0.03615462
15:26:24|0.03615462
15:26:25|0.03615462
15:26:27|0.03615462
15:26:28|0.03615462
15:26:30|0.03617
15:26:31|0.03617
15:26:32|0.03617
15:26:32|0.03615468
15:26:34|0.03615468
15:26:34|0.03615468
15:26:35|0.03615468
15:26:37|0.03615468
15:26:38|0.03615468
15:26:39|0.03615468
15:26:39|0.03615468
15:26:40|0.03615468
15:26:42|0.03615468
15:26:42|0.03615474
15:26:44|0.03615474
15:26:45|0.03617
15:26:46|0.03617
15:26:47|0.03617
15:26:48|0.03617
15:26:49|0.03617
15:26:50|0.03617
15:26:51|0.03618666
15:26:52|0.03619147
15:26:53|0.03621904
15:26:54|0.03622068
15:26:56|0.03624798
15:26:57|0.03624798
15:26:58|0.03624798
15:26:59|0.03624798
15:26:59|0.03624706
15:27:01|0.0362333
15:27:01|0.0362333
15:27:03|0.03621087
15:27:04|0.03621087
15:27:06|0.03621087
15:27:06|0.03621087
15:27:07|0.03621087
15:27:09|0.03621087
15:27:10|0.03621087
15:27:11|0.03621087
15:27:12|0.03621087
15:27:12|0.03621087
15:27:14|0.03621087
15:27:14|0.03621087
15:27:15|0.03617469
15:27:17|0.03615463
15:27:17|0.03612459
15:27:19|0.03612459
15:27:19|0.03612459
15:27:21|0.03612416
15:27:22|0.03613398
15:27:23|0.03613398
15:27:24|0.03613398
15:27:25|0.03613398
15:27:26|0.03613398
15:27:27|0.03613398
15:27:28|0.03613398
15:27:30|0.03615756
15:27:31|0.03615756
15:27:31|0.03615756
15:27:32|0.03615756
15:27:34|0.03615756
15:27:34|0.03615756
15:27:36|0.03615756
15:27:37|0.03615756
15:27:38|0.03615756
15:27:38|0.03615756
15:27:40|0.03615756
15:27:40|0.03615756
15:27:41|0.03615756
15:27:42|0.03615756
15:27:44|0.03615756
15:27:45|0.03615756
15:27:46|0.03615756
15:27:46|0.03615756
15:27:48|0.0361341
15:27:49|0.0361341
15:27:50|0.0361341
15:27:51|0.0361341
15:27:52|0.0361341
15:27:53|0.0361341
15:27:54|0.0361341
15:27:55|0.0361341
15:27:56|0.03615316
15:27:57|0.03615316
15:27:58|0.03612018
15:27:59|0.03612018
15:28:00|0.03612018
15:28:01|0.03612018
15:28:02|0.03612018
15:28:03|0.03612018
15:28:05|0.03608005
15:28:06|0.0361196
15:28:07|0.0361196
15:28:08|0.03612072
15:28:09|0.03612072
15:28:10|0.03612072
15:28:12|0.03612072
15:28:13|0.03612072
15:28:14|0.03612072
15:28:14|0.03612072
15:28:16|0.03610924
15:28:17|0.03610924
15:28:18|0.03610924
15:28:19|0.03610924
15:28:19|0.03610924
15:28:20|0.03608675
15:28:22|0.03608675
15:28:22|0.03608675
15:28:24|0.03608675
15:28:24|0.03608675
15:28:25|0.03608675
15:28:26|0.03609402
15:28:27|0.03609402
15:28:28|0.03609402
15:28:30|0.03609697
15:28:32|0.03612919
15:28:32|0.03612919
15:28:34|0.03612919
15:28:35|0.03612919
15:28:36|0.03612919
15:28:37|0.03612919
15:28:38|0.03612919
15:28:40|0.03612919
15:28:41|0.03612919
15:28:42|0.03612919
15:28:42|0.03612919
15:28:43|0.03613038
15:28:44|0.03613038
15:28:45|0.03613038
15:28:46|0.03613038
15:28:48|0.03613038
15:28:50|0.03613038
15:28:50|0.03613038
15:28:52|0.03613038
15:28:53|0.03613038
15:28:55|0.03613038
15:28:55|0.03613038
15:28:57|0.03613038
15:28:57|0.03613038
15:28:58|0.03613038
15:28:59|0.03613038
15:29:00|0.03613038
15:29:02|0.03613038
15:29:03|0.03613038
15:29:04|0.03613038
15:29:04|0.03613038
15:29:06|0.03613035
15:29:07|0.03610885
15:29:09|0.03607391
15:29:09|0.03607391
15:29:11|0.0360716
15:29:11|0.0360716
15:29:13|0.0360716
15:29:14|0.0360716
15:29:15|0.0360716
15:29:15|0.0360716
15:29:17|0.0360716
15:29:18|0.03607159
15:29:18|0.03607159
15:29:20|0.03607159
15:29:21|0.03607159
15:29:22|0.03606893
15:29:23|0.03606893
15:29:24|0.03606893
15:29:25|0.03606893
15:29:26|0.03606893
15:29:27|0.03606893
15:29:28|0.03606893
15:29:29|0.03606893
15:29:30|0.03606893
15:29:31|0.03606893
15:29:32|0.03606893
15:29:34|0.03606893
15:29:35|0.03606893
15:29:35|0.03606893
15:29:37|0.03606894
15:29:38|0.03606894
15:29:39|0.03606894
15:29:40|0.03606893
15:29:42|0.03608296
15:29:44|0.03608296
15:29:45|0.03608296
15:29:46|0.03608296
15:29:47|0.03608296
15:29:47|0.03608296
15:29:48|0.03608296
15:29:50|0.03608296
15:29:51|0.03608827
15:29:52|0.03608827
15:29:53|0.03608827
15:29:54|0.03608827
15:29:55|0.03608827
15:29:56|0.03608827
15:29:57|0.03608827
15:29:57|0.03608827
15:29:59|0.03608827
15:29:59|0.03608827
15:30:01|0.03608827
15:30:02|0.03608827
15:30:03|0.03609998
15:30:05|0.03609998
15:30:06|0.03609998
15:30:07|0.03609996
15:30:08|0.03608827
15:30:09|0.03608827
15:30:11|0.03608827
15:30:12|0.03608827
15:30:13|0.03608827
15:30:13|0.03608827
15:30:15|0.03608296
15:30:16|0.03608296
15:30:17|0.03608296
15:30:18|0.03608296
15:30:19|0.03608296
15:30:19|0.03608294
15:30:20|0.03608294
15:30:21|0.03608294
15:30:23|0.03608294
15:30:24|0.03608294
15:30:24|0.03608294
15:30:25|0.03608294
15:30:27|0.03608294
15:30:28|0.03608296
15:30:29|0.03608296
15:30:30|0.03608296
15:30:31|0.03608296
15:30:32|0.03608296
15:30:32|0.03608296
15:30:34|0.03608296
15:30:35|0.03608296
15:30:36|0.03615
15:30:37|0.03615
15:30:38|0.03616236
15:30:39|0.03616236
15:30:41|0.03616236
15:30:42|0.03616236
15:30:43|0.03616236
15:30:43|0.03616236
15:30:45|0.03615029
15:30:46|0.03615029
15:30:47|0.03615029
15:30:48|0.03615029
15:30:49|0.03615029
15:30:50|0.03615029
15:30:51|0.03615029
15:30:52|0.03615029
15:30:53|0.03613466
15:30:55|0.03613466
15:30:56|0.03613466
15:30:57|0.03613466
15:30:58|0.03613466
15:30:59|0.03613466
15:30:59|0.03613466
15:31:01|0.03613466
15:31:02|0.03613466
15:31:03|0.03613466
15:31:04|0.03613829
15:31:05|0.03613829
15:31:06|0.03613829
15:31:07|0.03613829
15:31:08|0.03614999
15:31:09|0.03614999
15:31:10|0.03614999
15:31:11|0.03614999
15:31:12|0.03614999
15:31:13|0.03614999
15:31:14|0.03614999
15:31:15|0.03614999
15:31:16|0.03615
15:31:17|0.03615
15:31:18|0.03615
15:31:19|0.03615
15:31:21|0.03615
15:31:22|0.03615029
15:31:23|0.03615029
15:31:24|0.03615
15:31:25|0.03615
15:31:26|0.03613846
15:31:27|0.03613846
15:31:28|0.03610273
15:31:29|0.03610273
15:31:30|0.03610273
15:31:31|0.03610273
15:31:32|0.03610127
15:31:33|0.03610127
15:31:35|0.03610127
15:31:36|0.03610127
15:31:37|0.03610127
15:31:39|0.03610127
15:31:40|0.03610127
15:31:41|0.03613532
15:31:43|0.03613532
15:31:44|0.03613532
15:31:45|0.03613532
15:31:47|0.03613532
15:31:47|0.03610071
15:31:48|0.03610071
15:31:50|0.03610071
15:31:51|0.03610071
15:31:51|0.03610071
15:31:52|0.03610071
15:31:54|0.03610071
15:31:55|0.03610071
15:31:55|0.03610071
15:31:56|0.03610071
15:31:57|0.03610071
15:31:59|0.03610071
15:32:00|0.03610071
15:32:00|0.03610128
15:32:02|0.03610128
15:32:03|0.03611572
15:32:04|0.03611572
15:32:04|0.03611572
15:32:05|0.03611572
15:32:07|0.03611572
15:32:07|0.03611572
15:32:09|0.03611572
15:32:10|0.03611572
15:32:11|0.03611572
15:32:11|0.03608
15:32:13|0.03608
15:32:14|0.03608
15:32:15|0.03608
15:32:16|0.03608
15:32:16|0.03608
15:32:17|0.03608
15:32:19|0.03608
15:32:20|0.03608
15:32:20|0.03608
15:32:22|0.03608
15:32:23|0.03608
15:32:23|0.03608
15:32:25|0.03608
15:32:25|0.03608
15:32:27|0.03608
15:32:28|0.03608
15:32:29|0.03608
15:32:30|0.03608
15:32:30|0.03608
15:32:31|0.03608
15:32:32|0.03608
15:32:34|0.03608
15:32:36|0.03607392
15:32:36|0.03607392
15:32:38|0.03607392
15:32:38|0.03607392
15:32:40|0.03607392
15:32:41|0.03607392
15:32:41|0.03607392
15:32:42|0.03607392
15:32:43|0.03607392
15:32:45|0.03607392
15:32:46|0.03607392
15:32:47|0.03607392
15:32:48|0.03607392
15:32:49|0.036074
15:32:50|0.036074
15:32:52|0.036074
15:32:53|0.036074
15:32:54|0.036074
15:32:54|0.03607159
15:32:56|0.03607159
15:32:57|0.03607159
15:32:58|0.03607398
15:32:59|0.03606894
15:33:00|0.03606894
15:33:01|0.03606894
15:33:02|0.03606894
15:33:03|0.03606894
15:33:04|0.03606894
15:33:06|0.03606893
15:33:06|0.03606893
15:33:07|0.03606893
15:33:09|0.03606893
15:33:09|0.03606893
15:33:11|0.03606893
15:33:12|0.03606893
15:33:13|0.03606893
15:33:14|0.03606893
15:33:15|0.03606893
15:33:16|0.03606893
15:33:17|0.03606893
15:33:18|0.03606893
15:33:19|0.03606893
15:33:20|0.03606893
15:33:21|0.03606893
15:33:22|0.03606893
15:33:23|0.03606893
15:33:24|0.03605666
15:33:25|0.03605666
15:33:26|0.03605666
15:33:27|0.03605666
15:33:28|0.03605666
15:33:29|0.03605666
15:33:30|0.03605666
15:33:31|0.03605666
15:33:32|0.03605666
15:33:33|0.03605502
15:33:34|0.03606639
15:33:35|0.03606639
15:33:37|0.03606639
15:33:38|0.03606639
15:33:38|0.03606639
15:33:40|0.03606639
15:33:41|0.03606639
15:33:43|0.03606639
15:33:44|0.03606639
15:33:45|0.03606639
15:33:46|0.03606639
15:33:48|0.03606639
15:33:49|0.03606639
15:33:50|0.03606639
15:33:50|0.03606639
15:33:51|0.03606639
15:33:53|0.03606639
15:33:54|0.03606639
15:33:55|0.03606639
15:33:55|0.03606639
15:33:57|0.03605502
15:33:57|0.03605502
15:33:58|0.03605502
15:34:00|0.03605502
15:34:00|0.03605502
15:34:02|0.03605502
15:34:03|0.03605502
15:34:03|0.03605502
15:34:04|0.03605502
15:34:06|0.03605502
15:34:06|0.03605502
15:34:08|0.03605502
15:34:08|0.03605502
15:34:10|0.03605502
15:34:11|0.03605501
15:34:11|0.03605501
15:34:12|0.03605501
15:34:14|0.03605501
15:34:14|0.03605501
15:34:16|0.03605501
15:34:16|0.03605501
15:34:17|0.03605501
15:34:19|0.03605501
15:34:19|0.03605501
15:34:20|0.03605501
15:34:22|0.03605501
15:34:23|0.03605501
15:34:23|0.03605501
15:34:24|0.03605501
15:34:25|0.03604762
15:34:26|0.03604762
15:34:27|0.03604762
15:34:28|0.03604762
15:34:30|0.03604762
15:34:30|0.03604762
15:34:32|0.03604762
15:34:33|0.03604762
15:34:34|0.03604762
15:34:35|0.03604762
15:34:36|0.03604762
15:34:37|0.03604762
15:34:38|0.03604762
15:34:40|0.03604762
15:34:41|0.03604762
15:34:41|0.03604762
15:34:42|0.03604762
15:34:44|0.03604762
15:34:44|0.03604762
15:34:46|0.03604762
15:34:47|0.03604762
15:34:48|0.03604762
15:34:49|0.03604762
15:34:50|0.03604762
15:34:51|0.03604762
15:34:52|0.03604762
15:34:53|0.03604762
15:34:54|0.03604762
15:34:55|0.03604762
15:34:56|0.03604762
15:34:57|0.03604762
15:34:58|0.03604762
15:34:59|0.03604762
15:35:00|0.03604762
15:35:01|0.03604
15:35:02|0.03604
15:35:03|0.03604
15:35:04|0.03604
15:35:05|0.03604
15:35:06|0.03604
15:35:07|0.03604
15:35:08|0.03604
15:35:09|0.03604
15:35:10|0.03604
15:35:11|0.03604
15:35:12|0.03604
15:35:13|0.03604
15:35:14|0.03604
15:35:15|0.03604
15:35:16|0.03604
15:35:17|0.03604
15:35:18|0.03604
15:35:19|0.03604
15:35:20|0.03604
15:35:21|0.03604
15:35:22|0.03604
15:35:24|0.03604
15:35:25|0.03604
15:35:25|0.03604
15:35:27|0.03604
15:35:28|0.03604
15:35:29|0.03604
15:35:29|0.03604
15:35:30|0.03604
15:35:31|0.03604
15:35:32|0.03604
15:35:33|0.03604
15:35:35|0.03604
15:35:36|0.03604
15:35:38|0.03604
15:35:39|0.03604
15:35:40|0.03604
15:35:42|0.03604
15:35:42|0.03604
15:35:44|0.03604
15:35:45|0.03604
15:35:46|0.03604
15:35:47|0.03604
15:35:48|0.03604
15:35:49|0.03604
15:35:51|0.03604
15:35:51|0.03604
15:35:53|0.03604
15:35:54|0.03604
15:35:54|0.03604
15:35:55|0.03604
15:35:57|0.03604
15:35:58|0.03604
15:35:59|0.03604
15:36:00|0.03604
15:36:01|0.03604001
15:36:02|0.03604001
15:36:03|0.03604001
15:36:04|0.03604001
15:36:05|0.03604001
15:36:06|0.03604001
15:36:07|0.03604001
15:36:08|0.03604001
15:36:09|0.03604001
15:36:10|0.03604001
15:36:11|0.03604001
15:36:12|0.03605502
15:36:13|0.03605502
15:36:15|0.03605502
15:36:15|0.03605502
15:36:16|0.03605502
15:36:17|0.03605502
15:36:19|0.03605502
15:36:20|0.03605502
15:36:21|0.03605502
15:36:22|0.03605502
15:36:23|0.03605502
15:36:24|0.03605502
15:36:25|0.03605502
15:36:26|0.03605502
15:36:27|0.03605502
15:36:28|0.03605503
15:36:29|0.03605503
15:36:30|0.03605503
15:36:31|0.03605503
15:36:33|0.03605503
15:36:34|0.03605503
15:36:35|0.03605503
15:36:35|0.03605503
15:36:36|0.03605503
15:36:38|0.03605503
15:36:40|0.03605503
15:36:41|0.03605503
15:36:42|0.03605503
15:36:43|0.03605503
15:36:44|0.03605503
15:36:45|0.03605503
15:36:46|0.03605502
15:36:48|0.03605502
15:36:49|0.03605502
15:36:50|0.03605502
15:36:51|0.03605502
15:36:52|0.03605502
15:36:53|0.03605502
15:36:54|0.03605502
15:36:54|0.03605502
15:36:56|0.03605502
15:36:57|0.03605502
15:36:57|0.03605502
15:36:59|0.03605502
15:37:00|0.03605502
15:37:01|0.03605502
15:37:02|0.03605502
15:37:03|0.03604001
15:37:04|0.03604
15:37:05|0.03604
15:37:06|0.03604
15:37:07|0.03604
15:37:08|0.03604
15:37:09|0.03604
15:37:10|0.03604
15:37:11|0.03604
15:37:12|0.03604
15:37:13|0.03593104
15:37:15|0.03592501
15:37:15|0.03592855
15:37:16|0.03603152
15:37:17|0.03603152
15:37:18|0.03603152
15:37:20|0.03603152
15:37:21|0.035925
15:37:21|0.03593
15:37:22|0.03593
15:37:23|0.03593
15:37:24|0.03593
15:37:25|0.03595751
15:37:26|0.03595751
15:37:27|0.03593
15:37:29|0.03593
15:37:29|0.03593
15:37:30|0.03593273
15:37:31|0.03593273
15:37:33|0.03593273
15:37:34|0.03593273
15:37:34|0.03593273
15:37:35|0.03593273
15:37:36|0.03593273
15:37:37|0.03593273
15:37:38|0.03593273
15:37:39|0.03593273
15:37:40|0.03593273
15:37:42|0.03593273
15:37:43|0.03593273
15:37:45|0.03593285
15:37:45|0.03593285
15:37:47|0.03593285
15:37:48|0.03593285
15:37:49|0.03593285
15:37:49|0.03593285
15:37:50|0.03593285
15:37:52|0.03593285
15:37:53|0.03596569
15:37:54|0.03596569
15:37:54|0.03597288
15:37:56|0.03597288
15:37:57|0.03597288
15:37:57|0.03597288
15:37:59|0.03597288
15:38:00|0.03597288
15:38:00|0.03597288
15:38:02|0.03597288
15:38:02|0.03597288
15:38:04|0.03597288
15:38:05|0.03597288
15:38:06|0.03597288
15:38:07|0.03597288
15:38:08|0.03597288
15:38:09|0.03597288
15:38:10|0.03599601
15:38:11|0.03599601
15:38:12|0.03599601
15:38:14|0.03599601
15:38:15|0.03599601
15:38:16|0.03599601
15:38:16|0.03598
15:38:18|0.03598
15:38:19|0.03598008
15:38:19|0.03598008
15:38:21|0.03598008
15:38:22|0.03598008
15:38:22|0.03598008
15:38:23|0.03598008
15:38:25|0.03600125
15:38:25|0.03600125
15:38:26|0.03600125
15:38:28|0.03600125
15:38:28|0.03600125
15:38:29|0.03600125
15:38:31|0.03600125
15:38:32|0.03600125
15:38:33|0.03600125
15:38:34|0.03600125
15:38:35|0.03600125
15:38:36|0.03600125
15:38:37|0.03600125
15:38:38|0.03600125
15:38:39|0.03600125
15:38:40|0.03600125
15:38:41|0.03600125
15:38:42|0.03600125
15:38:44|0.03600389
15:38:45|0.03600389
15:38:46|0.03600389
15:38:47|0.03600389
15:38:48|0.03600389
15:38:49|0.03600389
15:38:51|0.03600389
15:38:52|0.03600558
15:38:53|0.03600558
15:38:54|0.03600558
15:38:55|0.03600558
15:38:56|0.03600781
15:38:57|0.03600781
15:38:58|0.03600781
15:38:59|0.03600558
15:39:00|0.03600558
15:39:01|0.03600558
15:39:02|0.03600558
15:39:03|0.03600558
15:39:04|0.03600584
15:39:05|0.03600584
15:39:07|0.03600584
15:39:08|0.03600584
15:39:09|0.03600584
15:39:10|0.03600584
15:39:11|0.03600584
15:39:12|0.03600584
15:39:13|0.03600584
15:39:13|0.03600584
15:39:15|0.03600584
15:39:16|0.03600584
15:39:17|0.03600125
15:39:18|0.036
15:39:19|0.036
15:39:20|0.036
15:39:21|0.036
15:39:22|0.036
15:39:23|0.036
15:39:24|0.036
15:39:25|0.036
15:39:26|0.036
15:39:28|0.03598
15:39:28|0.03598
15:39:30|0.03598
15:39:30|0.03598
15:39:31|0.03598
15:39:33|0.03598
15:39:34|0.03598
15:39:34|0.03598
15:39:36|0.03598
15:39:36|0.03598
15:39:38|0.03598
15:39:39|0.03598
15:39:40|0.03598
15:39:40|0.03598
15:39:41|0.03598
15:39:43|0.03598
15:39:44|0.03598
15:39:45|0.03598
15:39:46|0.03598
15:39:47|0.03598
15:39:48|0.03598
15:39:49|0.03598
15:39:51|0.03598
15:39:52|0.03598
15:39:53|0.03598
15:39:54|0.03598
15:39:55|0.03598
15:39:56|0.03598
15:39:57|0.03598
15:39:58|0.03598
15:39:59|0.03598
15:40:00|0.03598
15:40:01|0.03598
15:40:02|0.03598
15:40:03|0.03598
15:40:04|0.03598
15:40:05|0.03598
15:40:06|0.03598
15:40:07|0.03598
15:40:09|0.03598
15:40:10|0.03598
15:40:11|0.03598
15:40:12|0.03598
15:40:13|0.03598
15:40:14|0.03599703
15:40:15|0.03599703
15:40:16|0.03599703
15:40:18|0.03599703
15:40:18|0.03592501
15:40:20|0.035813
15:40:21|0.035813
15:40:22|0.035813
15:40:23|0.03582853
15:40:24|0.035752
15:40:25|0.03573575
15:40:26|0.035752
15:40:27|0.035752
15:40:28|0.035752
15:40:29|0.03580066
15:40:30|0.03580066
15:40:31|0.03578236
15:40:32|0.03578236
15:40:33|0.03578236
15:40:34|0.03578236
15:40:35|0.03578236
15:40:36|0.03580066
15:40:37|0.03581632
15:40:38|0.03581632
15:40:40|0.03581632
15:40:41|0.03581632
15:40:42|0.03581632
15:40:43|0.03581634
15:40:44|0.03581634
15:40:45|0.03581634
15:40:46|0.03581634
15:40:47|0.03581634
15:40:49|0.03581634
15:40:50|0.03581634
15:40:51|0.03581634
15:40:52|0.03581634
15:40:53|0.03581901
15:40:53|0.03581901
15:40:55|0.03582537
15:40:55|0.03582537
15:40:57|0.03581697
15:40:58|0.03581697
15:40:59|0.03581697
15:41:00|0.03581885
15:41:01|0.03581885
15:41:02|0.03581885
15:41:03|0.03581671
15:41:04|0.03581671
15:41:05|0.03581671
15:41:06|0.03581671
15:41:07|0.03581671
15:41:08|0.03581671
15:41:09|0.03581671
15:41:11|0.03584
15:41:11|0.03584
15:41:12|0.03584377
15:41:14|0.03584377
15:41:15|0.03584377
15:41:16|0.03584377
15:41:17|0.03587379
15:41:18|0.03587881
15:41:19|0.03588155
15:41:20|0.03588155
15:41:21|0.03588155
15:41:22|0.03588155
15:41:23|0.03588155
15:41:24|0.03588155
15:41:25|0.03590756
15:41:26|0.03590756
15:41:27|0.03588155
15:41:28|0.03589852
15:41:30|0.03589852
15:41:30|0.03590755
15:41:31|0.03590755
15:41:32|0.03590755
15:41:33|0.03590755
15:41:34|0.03590755
15:41:35|0.03587487
15:41:37|0.03589852
15:41:38|0.03589852
15:41:39|0.03587536
15:41:40|0.03587536
15:41:41|0.03587536
15:41:42|0.03589999
15:41:43|0.03586248
15:41:44|0.03586248
15:41:45|0.03586248
15:41:47|0.03586248
15:41:48|0.03587535
15:41:49|0.03587535
15:41:50|0.03586248
15:41:51|0.03587536
15:41:53|0.03587536
15:41:54|0.03587536
15:41:55|0.03587536
15:41:55|0.03587536
15:41:57|0.03580983
15:41:58|0.03586
15:41:59|0.03586
15:42:00|0.03586
15:42:01|0.03586
15:42:02|0.03586
15:42:03|0.03582267
15:42:05|0.03585385
15:42:05|0.03585385
15:42:06|0.03585385
15:42:08|0.03586183
15:42:08|0.03586183
15:42:10|0.03586183
15:42:10|0.03586181
15:42:12|0.03586181
15:42:13|0.03586181
15:42:14|0.03586181
15:42:14|0.03586181
15:42:16|0.03586181
15:42:17|0.03586181
15:42:18|0.03586181
15:42:19|0.03586181
15:42:20|0.03586181
15:42:21|0.03586181
15:42:22|0.03586181
15:42:23|0.0358837
15:42:24|0.0358837
15:42:25|0.0358837
15:42:26|0.03588312
15:42:27|0.03588312
15:42:28|0.03588312
15:42:29|0.03588312
15:42:30|0.03588312
15:42:31|0.03588312
15:42:32|0.03588312
15:42:33|0.03588312
15:42:34|0.0358478
15:42:36|0.03585484
15:42:37|0.03585484
15:42:37|0.03585484
15:42:39|0.03585484
15:42:39|0.03585484
15:42:40|0.03585484
15:42:42|0.03585484
15:42:42|0.03585484
15:42:44|0.03585484
15:42:46|0.03585484
15:42:47|0.03585484
15:42:48|0.03585484
15:42:50|0.03585484
15:42:51|0.03585484
15:42:51|0.03584377
15:42:53|0.03586183
15:42:54|0.03586183
15:42:55|0.03586183
15:42:56|0.03587026
15:42:57|0.03585484
15:42:58|0.03586157
15:42:59|0.03582123
15:43:00|0.03582123
15:43:02|0.03585659
15:43:03|0.03585651
15:43:04|0.03585651
15:43:05|0.03582508
15:43:06|0.03582508
15:43:07|0.03582508
15:43:08|0.03585641
15:43:09|0.03585641
15:43:10|0.0358564
15:43:11|0.03585641
15:43:12|0.03585641
15:43:13|0.03585641
15:43:14|0.03583964
15:43:15|0.03583962
15:43:16|0.03583962
15:43:17|0.03583962
15:43:18|0.03582834
15:43:19|0.03582834
15:43:20|0.0358
15:43:21|0.03576203
15:43:22|0.03576203
15:43:24|0.03576203
15:43:24|0.03576203
15:43:26|0.03576203
15:43:26|0.03576203
15:43:28|0.03576203
15:43:28|0.03576203
15:43:30|0.03576203
15:43:30|0.03576203
15:43:31|0.03577785
15:43:33|0.03578525
15:43:34|0.03578525
15:43:35|0.03578525
15:43:35|0.03578525
15:43:37|0.03578525
15:43:38|0.03578525
15:43:38|0.03578525
15:43:39|0.03578525
15:43:41|0.03575727
15:43:42|0.03575727
15:43:42|0.03575727
15:43:44|0.03575727
15:43:44|0.03575727
15:43:45|0.03576
15:43:47|0.03576
15:43:49|0.03576
15:43:50|0.03576
15:43:50|0.03576
15:43:52|0.03575342
15:43:52|0.03575342
15:43:54|0.03575342
15:43:55|0.03575342
15:43:57|0.03575342
15:43:57|0.03575342
15:43:58|0.03575342
15:44:00|0.03575342
15:44:01|0.035735
15:44:02|0.035735
15:44:03|0.035735
15:44:04|0.035735
15:44:04|0.03575853
15:44:05|0.03575853
15:44:07|0.03575853
15:44:07|0.03575853
15:44:08|0.03573988
15:44:10|0.03573988
15:44:11|0.03573988
15:44:12|0.03576704
15:44:12|0.03576704
15:44:14|0.03576704
15:44:14|0.03576704
15:44:16|0.03576704
15:44:17|0.03576704
15:44:18|0.03576704
15:44:20|0.03576704
15:44:21|0.03576704
15:44:22|0.03576704
15:44:22|0.03577379
15:44:23|0.03577379
15:44:25|0.03577379
15:44:25|0.03577379
15:44:26|0.03577379
15:44:27|0.0357691
15:44:28|0.0357691
15:44:29|0.0357749
15:44:30|0.0357749
15:44:31|0.03575387
15:44:33|0.03575387
15:44:34|0.03575387
15:44:35|0.03575387
15:44:36|0.03575387
15:44:36|0.03575387
15:44:37|0.03575345
15:44:38|0.03575345
15:44:40|0.03575345
15:44:40|0.03575345
15:44:41|0.03575345
15:44:42|0.035754
15:44:43|0.03576
15:44:44|0.03576
15:44:46|0.03576
15:44:48|0.03576
15:44:49|0.03576
15:44:50|0.03576
15:44:51|0.03576
15:44:53|0.03576
15:44:54|0.03576
15:44:55|0.03576
15:44:56|0.03576
15:44:57|0.03576
15:44:58|0.03576
15:44:59|0.035754
15:45:00|0.035754
15:45:01|0.035754
15:45:02|0.035754
15:45:03|0.035754
15:45:04|0.035754
15:45:05|0.03576
15:45:06|0.03576
15:45:07|0.035685
15:45:08|0.035685
15:45:09|0.035685
15:45:10|0.03568345
15:45:11|0.03568345
15:45:12|0.03568345
15:45:13|0.03568345
15:45:14|0.03568345
15:45:15|0.03568345
15:45:16|0.03568345
15:45:17|0.03568345
15:45:18|0.03568345
15:45:19|0.03568345
15:45:20|0.03568345
15:45:21|0.03568345
15:45:22|0.03568345
15:45:23|0.03568345
15:45:24|0.03568345
15:45:25|0.03568345
15:45:26|0.03568345
15:45:27|0.03568345
15:45:28|0.03568345
15:45:29|0.03568345
15:45:30|0.03568345
15:45:31|0.03568345
15:45:32|0.03568345
15:45:33|0.03568345
15:45:34|0.03568345
15:45:35|0.03568345
15:45:36|0.03568951
15:45:37|0.03568951
15:45:38|0.03568951
15:45:39|0.03568951
15:45:40|0.03568951
15:45:41|0.03568951
15:45:42|0.03568951
15:45:43|0.03568951
15:45:44|0.03568951
15:45:45|0.03568951
15:45:46|0.03568951
15:45:48|0.03568951
15:45:48|0.03568951
15:45:49|0.03568951
15:45:50|0.03573671
15:45:51|0.03570702
15:45:53|0.03570706
15:45:54|0.03570706
15:45:56|0.03570922
15:45:56|0.03570922
15:45:58|0.03570859
15:45:59|0.03570859
15:46:00|0.03570859
15:46:01|0.03570859
15:46:02|0.03570859
15:46:03|0.03573578
15:46:05|0.03573578
15:46:05|0.03573578
15:46:07|0.03573578
15:46:08|0.03573578
15:46:09|0.03573574
15:46:10|0.03573574
15:46:11|0.03573574
15:46:12|0.03573574
15:46:13|0.03573574
15:46:14|0.03573574
15:46:14|0.03573574
15:46:15|0.03571258
15:46:17|0.03570942
15:46:17|0.03570942
15:46:18|0.03570942
15:46:19|0.03572
15:46:20|0.03572
15:46:21|0.03572
15:46:22|0.03572
15:46:24|0.03572
15:46:24|0.03572
15:46:25|0.03572
15:46:27|0.03572
15:46:27|0.03572
15:46:29|0.03570942
15:46:30|0.03569768
15:46:31|0.03569768
15:46:32|0.03569768
15:46:33|0.03569768
15:46:34|0.03569768
15:46:35|0.03569768
15:46:36|0.03569768
15:46:37|0.03569724
15:46:38|0.03569724
15:46:39|0.03569724
15:46:40|0.03569416
15:46:41|0.03569416
15:46:42|0.03569416
15:46:43|0.03569416
15:46:44|0.03569768
15:46:45|0.03569768
15:46:46|0.03569768
15:46:47|0.03569768
15:46:49|0.03568848
15:46:50|0.03568848
15:46:52|0.035665
15:46:54|0.03567499
15:46:55|0.03567499
15:46:56|0.03567499
15:46:57|0.03567499
15:46:58|0.03567499
15:46:59|0.03567499
15:47:00|0.03567499
15:47:01|0.03567499
15:47:02|0.03567499
15:47:03|0.03567499
15:47:04|0.03567499
15:47:05|0.03567499
15:47:06|0.03567499
15:47:08|0.03567499
15:47:08|0.03567499
15:47:09|0.03567499
15:47:10|0.03567499
15:47:11|0.03567501
15:47:12|0.03567
15:47:13|0.03567
15:47:14|0.035636
15:47:15|0.035636
15:47:16|0.0356649
15:47:17|0.0356649
15:47:18|0.0356649
15:47:19|0.0356649
15:47:20|0.0356649
15:47:21|0.03566056
15:47:22|0.03566056
15:47:23|0.03566056
15:47:24|0.03561
15:47:25|0.03561
15:47:26|0.03561
15:47:27|0.03561782
15:47:28|0.03561782
15:47:29|0.03565088
15:47:30|0.035655
15:47:31|0.03561
15:47:32|0.03561
15:47:33|0.03561069
15:47:35|0.03561069
15:47:36|0.03561069
15:47:37|0.03561525
15:47:38|0.03561525
15:47:39|0.03561525
15:47:40|0.03561525
15:47:40|0.03561525
15:47:41|0.03561525
15:47:43|0.03561525
15:47:44|0.03561525
15:47:44|0.03561525
15:47:46|0.03561525
15:47:48|0.03561525
15:47:49|0.03566169
15:47:51|0.03561069
15:47:52|0.03561069
15:47:53|0.03561069
15:47:54|0.03561069
15:47:55|0.03561069
15:47:56|0.03561069
15:47:58|0.03561069
15:47:58|0.03561069
15:47:59|0.03561069
15:48:01|0.03564497
15:48:02|0.03564497
15:48:03|0.03564497
15:48:04|0.03560505
15:48:06|0.03560505
15:48:06|0.03560505
15:48:08|0.03560505
15:48:09|0.03561
15:48:09|0.03561
15:48:12|0.03561
15:48:12|0.03561
15:48:13|0.03561
15:48:14|0.03561
15:48:15|0.03561
15:48:16|0.03561
15:48:17|0.03564379
15:48:18|0.03564379
15:48:19|0.03564379
15:48:20|0.03564379
15:48:21|0.03564379
15:48:23|0.03563838
15:48:24|0.03563838
15:48:25|0.03563838
15:48:26|0.03563838
15:48:27|0.03563838
15:48:28|0.03563838
15:48:29|0.0356294
15:48:31|0.03564495
15:48:31|0.03564495
15:48:32|0.03564495
15:48:34|0.03567015
15:48:35|0.03567015
15:48:36|0.03567015
15:48:37|0.03567015
15:48:39|0.03567015
15:48:40|0.03567015
15:48:40|0.03567015
15:48:41|0.03567015
15:48:42|0.03567015
15:48:43|0.03567015
15:48:45|0.03567015
15:48:46|0.03567015
15:48:47|0.03567015
15:48:48|0.03567015
15:48:49|0.03567015
15:48:50|0.03567015
15:48:52|0.03567015
15:48:52|0.03567015
15:48:53|0.03566614
15:48:54|0.03566614
15:48:55|0.03566614
15:48:56|0.03566614
15:48:57|0.03566614
15:48:58|0.03566614
15:48:59|0.03566614
15:49:01|0.03564495
15:49:01|0.03564495
15:49:02|0.03564495
15:49:03|0.03564495
15:49:04|0.03564495
15:49:06|0.03564495
15:49:07|0.0356447
15:49:08|0.0356447
15:49:09|0.0356447
15:49:10|0.0356447
15:49:11|0.0356447
15:49:12|0.0356447
15:49:13|0.03564476
15:49:14|0.03564495
15:49:15|0.03564495
15:49:16|0.03564495
15:49:17|0.03564495
15:49:18|0.03564495
15:49:19|0.03564495
15:49:20|0.03564495
15:49:21|0.03564495
15:49:22|0.03564495
15:49:23|0.03564495
15:49:24|0.03564495
15:49:25|0.03564495
15:49:27|0.03564495
15:49:27|0.03564495
15:49:29|0.03564495
15:49:29|0.03564495
15:49:31|0.03564495
15:49:32|0.03564495
15:49:32|0.03567488
15:49:33|0.03567488
15:49:34|0.03567488
15:49:35|0.03567488
15:49:36|0.03567488
15:49:37|0.03567488
15:49:39|0.03565298
15:49:40|0.03565298
15:49:41|0.03565298
15:49:42|0.03565298
15:49:43|0.03565298
15:49:44|0.03565298
15:49:45|0.03565298
15:49:46|0.03565298
15:49:47|0.03565298
15:49:48|0.03565007
15:49:49|0.03565007
15:49:50|0.03565007
15:49:51|0.03565007
15:49:53|0.03567499
15:49:54|0.03567499
15:49:55|0.03567499
15:49:57|0.0357
15:49:58|0.0357
15:49:59|0.0357
15:50:00|0.03567749
15:50:01|0.03567749
15:50:02|0.03567749
15:50:03|0.03567749
15:50:04|0.03567749
15:50:05|0.03567749
15:50:07|0.03567749
15:50:07|0.03567749
15:50:09|0.03567749
15:50:10|0.03567749
15:50:11|0.03567749
15:50:12|0.03569984
15:50:13|0.03569984
15:50:14|0.03569984
15:50:15|0.03569984
15:50:16|0.03569984
15:50:17|0.03569984
15:50:18|0.03569984
15:50:19|0.03569984
15:50:20|0.03569984
15:50:21|0.03569984
15:50:22|0.03569984
15:50:23|0.03569984
15:50:24|0.03569986
15:50:25|0.03569986
15:50:26|0.03569986
15:50:27|0.03569986
15:50:28|0.03569885
15:50:29|0.03569885
15:50:30|0.0356907
15:50:31|0.0356907
15:50:32|0.0356907
15:50:33|0.0356907
15:50:34|0.0356907
15:50:35|0.0356907
15:50:36|0.0356907
15:50:37|0.0356907
15:50:38|0.0356907
15:50:39|0.0356907
15:50:40|0.0356907
15:50:41|0.0356907
15:50:43|0.03569984
15:50:43|0.03569984
15:50:44|0.03569984
15:50:46|0.03569984
15:50:46|0.03569984
15:50:48|0.03569984
15:50:49|0.03569984
15:50:49|0.03569977
15:50:50|0.03569977
15:50:52|0.03569979
15:50:53|0.03569439
15:50:54|0.03569439
15:50:55|0.03569439
15:50:56|0.03569439
15:50:58|0.03569725
15:50:59|0.03569725
15:50:59|0.03568246
15:51:01|0.03568246
15:51:02|0.03568246
15:51:03|0.03568246
15:51:05|0.0356972
15:51:06|0.03569439
15:51:08|0.03569439
15:51:09|0.03569439
15:51:10|0.03569439
15:51:11|0.03569439
15:51:11|0.03569439
15:51:13|0.03569439
15:51:14|0.03569439
15:51:14|0.03569439
15:51:16|0.03569439
15:51:17|0.03569439
15:51:18|0.03569439
15:51:19|0.03569439
15:51:20|0.03569439
15:51:21|0.03569439
15:51:22|0.03569439
15:51:23|0.03569439
15:51:24|0.03569439
15:51:25|0.03569439
15:51:26|0.03569439
15:51:27|0.03569439
15:51:28|0.03569438
15:51:29|0.03569438
15:51:30|0.03569438
15:51:31|0.03569697
15:51:32|0.03569698
15:51:33|0.03569698
15:51:34|0.03569698
15:51:35|0.03569698
15:51:36|0.03569698
15:51:37|0.03569695
15:51:38|0.03569695
15:51:39|0.03569695
15:51:41|0.0356931
15:51:41|0.0356931
15:51:42|0.0356931
15:51:44|0.0356931
15:51:45|0.0356931
15:51:45|0.0356931
15:51:46|0.0356931
15:51:48|0.0356931
15:51:49|0.0356931
15:51:50|0.0356931
15:51:51|0.0356931
15:51:52|0.0356931
15:51:54|0.03569309
15:51:54|0.03569309
15:51:56|0.03569309
15:51:57|0.03569309
15:51:58|0.03569309
15:51:59|0.03569309
15:52:00|0.03568452
15:52:02|0.03569309
15:52:03|0.03569309
15:52:03|0.03569309
15:52:05|0.03567499
15:52:06|0.03567499
15:52:07|0.03567499
15:52:08|0.03567499
15:52:09|0.03567499
15:52:10|0.03567499
15:52:11|0.03567499
15:52:12|0.03567156
15:52:13|0.03567156
15:52:14|0.03565003
15:52:15|0.03565
15:52:16|0.03565
15:52:17|0.0356009
15:52:19|0.0356
15:52:20|0.0356
15:52:21|0.03559277
15:52:22|0.03559277
15:52:23|0.03560267
15:52:24|0.03560267
15:52:25|0.03560267
15:52:26|0.03560267
15:52:27|0.03560267
15:52:28|0.03560267
15:52:29|0.03560267
15:52:30|0.03560267
15:52:31|0.03560267
15:52:33|0.03560267
15:52:34|0.03560267
15:52:34|0.03560267
15:52:36|0.03560267
15:52:36|0.03560267
15:52:37|0.03560267
15:52:38|0.03560267
15:52:39|0.03560267
15:52:40|0.03562592
15:52:41|0.03562592
15:52:42|0.03562592
15:52:43|0.03562592
15:52:44|0.03562592
15:52:45|0.03562592
15:52:46|0.03562592
15:52:48|0.03562929
15:52:49|0.03562929
15:52:50|0.03562929
15:52:51|0.03562929
15:52:52|0.03562929
15:52:54|0.03562929
15:52:55|0.03562929
15:52:56|0.03562929
15:52:58|0.03562929
15:52:58|0.03562929
15:52:59|0.03562929
15:53:01|0.03562929
15:53:01|0.03562929
15:53:03|0.03562929
15:53:04|0.03562929
15:53:05|0.03562929
15:53:06|0.03562929
15:53:08|0.03562929
15:53:09|0.03563445
15:53:10|0.03563445
15:53:11|0.03563445
15:53:13|0.03566299
15:53:13|0.03566299
15:53:14|0.03566299
15:53:16|0.03566299
15:53:17|0.03566299
15:53:18|0.03566299
15:53:19|0.03566299
15:53:20|0.03566299
15:53:22|0.03566299
15:53:22|0.03566299
15:53:23|0.03566299
15:53:25|0.03566299
15:53:27|0.03566994
15:53:27|0.03566994
15:53:28|0.03566299
15:53:29|0.03566299
15:53:31|0.03566299
15:53:32|0.03566299
15:53:32|0.03566299
15:53:34|0.03566299
15:53:35|0.03566299
15:53:36|0.03566299
15:53:37|0.03566299
15:53:37|0.03566299
15:53:39|0.03566299
15:53:40|0.03566299
15:53:41|0.03566299
15:53:42|0.03566981
15:53:43|0.03566981
15:53:44|0.03566981
15:53:45|0.03566981
15:53:46|0.03567
15:53:47|0.03567
15:53:48|0.03567
15:53:49|0.03567
15:53:50|0.03567
15:53:51|0.03567
15:53:52|0.03568
15:53:54|0.0357
15:53:55|0.0357
15:53:56|0.0357
15:53:57|0.0357
15:53:59|0.0357
15:54:00|0.0357
15:54:02|0.03569999
15:54:02|0.03569011
15:54:03|0.03569011
15:54:05|0.03569011
15:54:07|0.03569011
15:54:08|0.03569999
15:54:09|0.03569162
15:54:10|0.03571452
15:54:11|0.03571626
15:54:11|0.03571626
15:54:13|0.0357
15:54:14|0.0357
15:54:15|0.03571627
15:54:16|0.03571627
15:54:16|0.03571627
15:54:18|0.03571627
15:54:19|0.03571627
15:54:21|0.03571627
15:54:21|0.03571627
15:54:22|0.03571627
15:54:23|0.03571546
15:54:24|0.03571546
15:54:25|0.03571546
15:54:26|0.03571546
15:54:27|0.03571546
15:54:28|0.03570001
15:54:29|0.03568022
15:54:30|0.03568022
15:54:31|0.03568022
15:54:32|0.03568022
15:54:34|0.03568022
15:54:35|0.03568022
15:54:36|0.03568022
15:54:37|0.03568022
15:54:38|0.03568022
15:54:39|0.03568022
15:54:40|0.03568022
15:54:41|0.03569165
15:54:42|0.03569165
15:54:43|0.03569165
15:54:43|0.03569165
15:54:45|0.03567188
15:54:47|0.03567188
15:54:47|0.03567188
15:54:48|0.03567188
15:54:49|0.03567188
15:54:50|0.03567188
15:54:51|0.03567188
15:54:52|0.03567188
15:54:53|0.03567188
15:54:54|0.03567188
15:54:56|0.03567387
15:54:57|0.03567387
15:54:58|0.03567387
15:55:00|0.03567387
15:55:01|0.03567387
15:55:03|0.03567387
15:55:03|0.03566999
15:55:04|0.03566999
15:55:06|0.03566999
15:55:07|0.03566999
15:55:09|0.03566999
15:55:10|0.03566999
15:55:10|0.03566999
15:55:13|0.03566999
15:55:13|0.03566999
15:55:14|0.03566999
15:55:15|0.03568925
15:55:16|0.03568925
15:55:17|0.03568925
15:55:18|0.03568925
15:55:19|0.03569017
15:55:21|0.03569017
15:55:23|0.03565758
15:55:23|0.03565758
15:55:24|0.03565758
15:55:25|0.03565758
15:55:26|0.03565758
15:55:27|0.03565758
15:55:28|0.03565758
15:55:29|0.03565758
15:55:31|0.03565776
15:55:32|0.03565776
15:55:33|0.03565776
15:55:34|0.03565776
15:55:35|0.03565776
15:55:36|0.03565758
15:55:36|0.03565758
15:55:38|0.03565758
15:55:39|0.03565758
15:55:40|0.03565758
15:55:41|0.03565758
15:55:42|0.03566001
15:55:42|0.03567187
15:55:44|0.03567187
15:55:45|0.03567187
15:55:45|0.03567187
15:55:47|0.03567187
15:55:48|0.03567187
15:55:49|0.03567187
15:55:50|0.03567187
15:55:50|0.03566001
15:55:52|0.03566001
15:55:53|0.03566001
15:55:54|0.03566001
15:55:55|0.03566001
15:55:55|0.03567187
15:55:58|0.03567187
15:55:59|0.03566001
15:56:01|0.03566001
15:56:01|0.03566001
15:56:02|0.03566001
15:56:03|0.03567188
15:56:04|0.03567188
15:56:05|0.03567188
15:56:07|0.03567188
15:56:08|0.03567188
15:56:09|0.03566001
15:56:10|0.03566001
15:56:11|0.03566001
15:56:12|0.03566001
15:56:13|0.03566001
15:56:14|0.03566001
15:56:15|0.03566001
15:56:16|0.03566001
15:56:17|0.03566001
15:56:17|0.03566001
15:56:19|0.03566001
15:56:20|0.03566001
15:56:21|0.03566001
15:56:22|0.03566001
15:56:22|0.03566001
15:56:25|0.03566001
15:56:25|0.03566001
15:56:26|0.03566001
15:56:27|0.03566001
15:56:28|0.03566001
15:56:30|0.03566002
15:56:31|0.03566002
15:56:32|0.03566001
15:56:33|0.03566
15:56:34|0.03564285
15:56:35|0.03564285
15:56:36|0.03564285
15:56:36|0.03564285
15:56:37|0.03564285
15:56:39|0.03564285
15:56:39|0.03564285
15:56:41|0.03564285
15:56:42|0.03564285
15:56:43|0.03567188
15:56:44|0.03565097
15:56:45|0.03565097
15:56:45|0.03565097
15:56:47|0.03564331
15:56:48|0.03564331
15:56:49|0.03564331
15:56:50|0.03564331
15:56:51|0.03564331
15:56:52|0.03564331
15:56:53|0.03564331
15:56:54|0.03564331
15:56:55|0.03564331
15:56:56|0.03564331
15:56:58|0.03564331
15:56:58|0.03564331
15:56:59|0.03564331
15:57:01|0.03564331
15:57:03|0.03564331
15:57:04|0.0356413
15:57:06|0.0356413
15:57:06|0.0356413
15:57:08|0.0356413
15:57:10|0.03565097
15:57:10|0.03565097
15:57:11|0.03565097
15:57:12|0.0356413
15:57:13|0.0356413
15:57:14|0.0356413
15:57:15|0.0356603
15:57:16|0.0356413
15:57:18|0.0356413
15:57:20|0.0356413
15:57:20|0.0356413
15:57:21|0.0356413
15:57:22|0.0356413
15:57:23|0.0356413
15:57:24|0.0356413
15:57:25|0.0356413
15:57:26|0.0356413
15:57:27|0.0356413
15:57:28|0.0356413
15:57:29|0.0356413
15:57:30|0.03564129
15:57:31|0.03565097
15:57:32|0.03564129
15:57:33|0.03564129
15:57:34|0.03564129
15:57:35|0.03564129
15:57:37|0.03564129
15:57:38|0.03564129
15:57:38|0.0356413
15:57:39|0.0356413
15:57:40|0.0356413
15:57:42|0.0356413
15:57:42|0.0356413
15:57:43|0.0356413
15:57:45|0.03565097
15:57:46|0.03565097
15:57:47|0.03565097
15:57:48|0.03565097
15:57:49|0.03565097
15:57:51|0.03565097
15:57:51|0.03565097
15:57:52|0.03565097
15:57:53|0.03565097
15:57:54|0.03565097
15:57:55|0.03565097
15:57:56|0.03565097
15:57:57|0.03565097
15:57:59|0.03565097
15:58:01|0.03566784
15:58:02|0.03567186
15:58:02|0.03567186
15:58:04|0.03566624
15:58:05|0.03566624
15:58:06|0.03566624
15:58:07|0.03566624
15:58:09|0.03564391
15:58:09|0.03564391
15:58:10|0.03564391
15:58:11|0.03564391
15:58:12|0.03564391
15:58:13|0.0356717
15:58:14|0.0356717
15:58:15|0.0356717
15:58:17|0.0356717
15:58:18|0.03567187
15:58:19|0.03564
15:58:19|0.03565099
15:58:21|0.03563628
15:58:22|0.03563628
15:58:23|0.03563628
15:58:23|0.03563628
15:58:24|0.03563628
15:58:26|0.03563628
15:58:27|0.03563628
15:58:28|0.035651
15:58:29|0.03564653
15:58:31|0.03561923
15:58:31|0.03557559
15:58:32|0.03560221
15:58:33|0.03557666
15:58:34|0.03560213
15:58:35|0.03559755
15:58:36|0.03552671
15:58:37|0.03557194
15:58:38|0.03554449
15:58:39|0.03554226
15:58:40|0.03554449
15:58:41|0.03554036
15:58:43|0.03554449
15:58:44|0.03554449
15:58:45|0.03558073
15:58:46|0.035552
15:58:46|0.03559999
15:58:47|0.03559999
15:58:49|0.03554226
15:58:50|0.03561416
15:58:51|0.03561416
15:58:52|0.03561419
15:58:52|0.03561418
15:58:54|0.03561862
15:58:54|0.03563447
15:58:56|0.03563447
15:58:57|0.03564653
15:58:58|0.03564653
15:58:59|0.03564653
15:59:01|0.03564653
15:59:01|0.03564653
15:59:03|0.03564653
15:59:04|0.03564653
15:59:04|0.03564653
15:59:06|0.03564748
15:59:06|0.03564748
15:59:08|0.03564748
15:59:09|0.03564748
15:59:10|0.03564748
15:59:11|0.03564748
15:59:13|0.03564748
15:59:14|0.03564748
15:59:16|0.03564748
15:59:16|0.03567187
15:59:17|0.03567188
15:59:18|0.03567188
15:59:19|0.03567188
15:59:20|0.03567188
15:59:21|0.03568
15:59:22|0.03564748
15:59:23|0.03569905
15:59:24|0.03570332
15:59:25|0.03570332
15:59:26|0.03570332
15:59:27|0.0357969
15:59:28|0.0357969
15:59:29|0.03579686
15:59:30|0.03572
15:59:31|0.03577134
15:59:32|0.03575412
15:59:34|0.03578325
15:59:35|0.03578325
15:59:37|0.03578325
15:59:37|0.03577084
15:59:38|0.03577084
15:59:39|0.03577084
15:59:40|0.03577084
15:59:41|0.03577078
15:59:42|0.03566698
15:59:43|0.03566698
15:59:44|0.03566698
15:59:45|0.03566698
15:59:46|0.03566698
15:59:47|0.03566698
15:59:48|0.03575379
15:59:49|0.03576852
15:59:50|0.03576852
15:59:51|0.03575786
15:59:52|0.03575786
15:59:53|0.03575786
15:59:54|0.03577879
15:59:56|0.03577103
15:59:57|0.03577103
15:59:58|0.03577639
15:59:58|0.03577639
16:00:00|0.03577639
16:00:02|0.03576792
16:00:02|0.03576792
16:00:03|0.03577123
16:00:05|0.03577123
16:00:07|0.03581
16:00:07|0.03580999
16:00:09|0.0358
16:00:10|0.0358
16:00:11|0.0358
16:00:12|0.0358
16:00:13|0.03579998
16:00:15|0.03579999
16:00:15|0.03579999
16:00:16|0.03579999
16:00:17|0.0358
16:00:18|0.03582759
16:00:19|0.03582759
16:00:20|0.0358463
16:00:21|0.0358463
16:00:22|0.0358463
16:00:23|0.0358463
16:00:24|0.0358463
16:00:25|0.0358463
16:00:26|0.0358463
16:00:27|0.0358463
16:00:28|0.0358463
16:00:29|0.0358463
16:00:30|0.0358463
16:00:31|0.0358463
16:00:32|0.0358463
16:00:33|0.0358463
16:00:34|0.0358463
16:00:36|0.0358463
16:00:37|0.0358463
16:00:38|0.0358463
16:00:39|0.0358463
16:00:40|0.0358463
16:00:41|0.0358463
16:00:42|0.0358463
16:00:43|0.03586666
16:00:44|0.03586666
16:00:45|0.03586666
16:00:46|0.03586666
16:00:47|0.03584631
16:00:48|0.03587536
16:00:49|0.03587536
16:00:50|0.03587535
16:00:51|0.03589074
16:00:52|0.03589074
16:00:54|0.03589074
16:00:54|0.03589074
16:00:55|0.03589074
16:00:56|0.035918
16:00:57|0.035918
16:00:58|0.03592058
16:01:00|0.03586956
16:01:01|0.03586956
16:01:03|0.03586956
16:01:03|0.03586956
16:01:04|0.0358463
16:01:06|0.0358463
16:01:07|0.0358463
16:01:08|0.0358463
16:01:09|0.0358463
16:01:10|0.0358463
16:01:12|0.0358463
16:01:13|0.0358971
16:01:14|0.03584632
16:01:14|0.03584632
16:01:15|0.03584632
16:01:16|0.03584632
16:01:17|0.03584632
16:01:18|0.03584632
16:01:19|0.03584632
16:01:21|0.03584632
16:01:22|0.03589481
16:01:23|0.03589449
16:01:24|0.03589435
16:01:25|0.03589417
16:01:26|0.03589414
16:01:27|0.03589414
16:01:28|0.03589414
16:01:29|0.03589414
16:01:30|0.03589414
16:01:31|0.03589414
16:01:32|0.03589414
16:01:33|0.03589414
16:01:34|0.03589414
16:01:35|0.03589414
16:01:36|0.03589414
16:01:37|0.03589414
16:01:38|0.03589414
16:01:39|0.03589587
16:01:40|0.0358957
16:01:41|0.0358957
16:01:42|0.0358957
16:01:43|0.0358957
16:01:44|0.0358463
16:01:45|0.0358463
16:01:46|0.03589483
16:01:47|0.03589483
16:01:48|0.03589483
16:01:49|0.03585547
16:01:50|0.03585547
16:01:51|0.03585547
16:01:52|0.03589414
16:01:53|0.03589414
16:01:54|0.03589414
16:01:55|0.03589414
16:01:56|0.03589414
16:01:57|0.03589414
16:01:58|0.03589414
16:01:59|0.03589414
16:02:00|0.03589414
16:02:01|0.03589414
16:02:02|0.03589414
16:02:04|0.03589407
16:02:04|0.03589407
16:02:06|0.03589407
16:02:06|0.03589407
16:02:08|0.03589407
16:02:09|0.03589407
16:02:10|0.03589407
16:02:11|0.03589414
16:02:12|0.03589414
16:02:13|0.03589414
16:02:14|0.03589414
16:02:14|0.03589413
16:02:16|0.03589413
16:02:17|0.03589413
16:02:19|0.03589413
16:02:20|0.03585649
16:02:21|0.03585649
16:02:22|0.03585649
16:02:23|0.03585649
16:02:24|0.03585649
16:02:25|0.03585649
16:02:25|0.0358932
16:02:27|0.0358932
16:02:28|0.03585807
16:02:29|0.03585806
16:02:30|0.03597273
16:02:30|0.03597273
16:02:32|0.03597273
16:02:33|0.03597273
16:02:34|0.03597273
16:02:34|0.03597273
16:02:36|0.03598026
16:02:37|0.0359921
16:02:38|0.0359921
16:02:39|0.03596342
16:02:40|0.03596342
16:02:41|0.03596342
16:02:42|0.03596342
16:02:43|0.03599205
16:02:44|0.03599205
16:02:45|0.03599205
16:02:46|0.03599205
16:02:46|0.03598246
16:02:48|0.03602739
16:02:48|0.03602827
16:02:50|0.03602827
16:02:51|0.03605034
16:02:52|0.03608115
16:02:53|0.03608115
16:02:53|0.03608115
16:02:54|0.03608115
16:02:56|0.03606343
16:02:57|0.0361
16:02:58|0.0361
16:03:00|0.03608116
16:03:00|0.0361
16:03:01|0.03609973
16:03:02|0.03609956
16:03:04|0.03609956
16:03:06|0.03605137
16:03:06|0.03605137
16:03:07|0.03605137
16:03:09|0.03605137
16:03:10|0.03605137
16:03:11|0.03605137
16:03:12|0.03605137
16:03:13|0.03605137
16:03:15|0.03604679
16:03:15|0.03604679
16:03:17|0.03604679
16:03:17|0.03604679
16:03:19|0.03604679
16:03:20|0.03604679
16:03:20|0.03604679
16:03:21|0.03604679
16:03:23|0.03608115
16:03:25|0.03608116
16:03:25|0.03610924
16:03:26|0.03611878
16:03:27|0.0361196
16:03:28|0.03611206
16:03:29|0.036169
16:03:30|0.036169
16:03:31|0.036169
16:03:32|0.036169
16:03:33|0.03611205
16:03:34|0.03611206
16:03:36|0.03611206
16:03:36|0.03611204
16:03:37|0.03611204
16:03:38|0.0360132
16:03:39|0.0360132
16:03:40|0.03601422
16:03:41|0.03605472
16:03:42|0.03605472
16:03:43|0.03605472
16:03:44|0.03605472
16:03:45|0.03605472
16:03:46|0.03610581
16:03:47|0.03610581
16:03:48|0.03610581
16:03:49|0.03610581
16:03:50|0.03610581
16:03:51|0.03610581
16:03:52|0.03605903
16:03:53|0.03610721
16:03:54|0.03610721
16:03:55|0.03610721
16:03:57|0.03610721
16:03:58|0.03610721
16:03:59|0.03611206
16:03:59|0.03611253
16:04:01|0.03611282
16:04:02|0.03611282
16:04:04|0.03611282
16:04:04|0.03611282
16:04:06|0.03611282
16:04:08|0.03614794
16:04:09|0.03614794
16:04:10|0.03614794
16:04:11|0.03614794
16:04:12|0.03611383
16:04:13|0.03611
16:04:14|0.03611
16:04:15|0.03605475
16:04:16|0.03611617
16:04:18|0.03611
16:04:18|0.03611
16:04:19|0.03611
16:04:20|0.03611
16:04:21|0.03612022
16:04:22|0.03612022
16:04:23|0.03612501
16:04:25|0.03615
16:04:26|0.03615
16:04:27|0.03615
16:04:28|0.03615
16:04:29|0.03615
16:04:30|0.03615
16:04:31|0.03615
16:04:31|0.03614453
16:04:33|0.03615
16:04:34|0.03615
16:04:35|0.03615
16:04:35|0.03615
16:04:36|0.03615
16:04:38|0.03614258
16:04:39|0.03614258
16:04:40|0.03614258
16:04:41|0.03612501
16:04:42|0.03612501
16:04:43|0.03614215
16:04:44|0.03614215
16:04:45|0.03614215
16:04:46|0.03615
16:04:47|0.03615
16:04:48|0.03615
16:04:49|0.03615
16:04:50|0.03615
16:04:51|0.03615
16:04:51|0.03615
16:04:52|0.0361842
16:04:54|0.03618153
16:04:55|0.03618153
16:04:56|0.0362
16:04:57|0.0362
16:04:57|0.0362
16:04:59|0.0362
16:05:01|0.0362
16:05:01|0.03619266
16:05:02|0.03619266
16:05:03|0.0362
16:05:04|0.03622144
16:05:05|0.0362
16:05:06|0.03617609
16:05:08|0.03619578
16:05:09|0.03619579
16:05:10|0.03619579
16:05:12|0.03620545
16:05:12|0.03621651
16:05:13|0.03621651
16:05:14|0.03621651
16:05:15|0.03621651
16:05:16|0.03621651
16:05:18|0.03620968
16:05:19|0.03620968
16:05:21|0.03622372
16:05:22|0.03622372
16:05:23|0.03622373
16:05:24|0.03621651
16:05:25|0.03621651
16:05:26|0.03625
16:05:27|0.03625
16:05:28|0.03624936
16:05:29|0.03624936
16:05:30|0.03624633
16:05:31|0.03624633
16:05:32|0.03623607
16:05:33|0.03624668
16:05:34|0.03624668
16:05:35|0.03624668
16:05:36|0.03624668
16:05:37|0.03624668
16:05:38|0.03624668
16:05:39|0.03623683
16:05:40|0.0362171
16:05:41|0.0362171
16:05:42|0.03623129
16:05:43|0.03623129
16:05:45|0.03623129
16:05:46|0.03623129
16:05:46|0.03623129
16:05:48|0.03623129
16:05:49|0.03623129
16:05:50|0.03623129
16:05:50|0.036217
16:05:51|0.036217
16:05:52|0.036217
16:05:53|0.036217
16:05:54|0.03623129
16:05:56|0.03623129
16:05:56|0.03623129
16:05:57|0.03623129
16:05:59|0.03623129
16:05:59|0.03619574
16:06:00|0.03619574
16:06:02|0.03619574
16:06:02|0.03619574
16:06:04|0.03619574
16:06:05|0.03618555
16:06:07|0.03625
16:06:08|0.03621693
16:06:10|0.03621693
16:06:11|0.03622218
16:06:12|0.03622218
16:06:14|0.03618132
16:06:15|0.03618132
16:06:16|0.03613257
16:06:17|0.03613884
16:06:18|0.03613141
16:06:19|0.03613141
16:06:20|0.03612679
16:06:21|0.03614082
16:06:22|0.03616188
16:06:23|0.03616188
16:06:24|0.03613627
16:06:25|0.03613627
16:06:26|0.03615873
16:06:27|0.03615873
16:06:28|0.03613954
16:06:29|0.03614009
16:06:30|0.03613463
16:06:31|0.03613463
16:06:32|0.03613463
16:06:33|0.03616187
16:06:35|0.03613443
16:06:35|0.03613443
16:06:36|0.03613443
16:06:37|0.03613443
16:06:38|0.03612941
16:06:39|0.03612941
16:06:40|0.0361166
16:06:41|0.03605038
16:06:42|0.03605038
16:06:43|0.03605038
16:06:44|0.03606467
16:06:45|0.03606467
16:06:46|0.03605038
16:06:47|0.03605657
16:06:48|0.03606465
16:06:49|0.03606465
16:06:50|0.03606215
16:06:51|0.03606215
16:06:52|0.03606215
16:06:53|0.0360625
16:06:54|0.03606114
16:06:55|0.03609607
16:06:56|0.03607077
16:06:57|0.03607077
16:06:58|0.03607077
16:06:59|0.03607584
16:07:00|0.03616236
16:07:02|0.03616236
16:07:02|0.03614139
16:07:03|0.03614909
16:07:04|0.03614909
16:07:05|0.03614909
16:07:07|0.03614909
16:07:08|0.03614909
16:07:10|0.03614909
16:07:11|0.03614909
16:07:12|0.03616189
16:07:13|0.03616189
16:07:15|0.03614009
16:07:15|0.03614138
16:07:17|0.03614139
16:07:18|0.03610006
16:07:19|0.03610006
16:07:20|0.03610006
16:07:21|0.03620357
16:07:22|0.03620357
16:07:23|0.03621693
16:07:24|0.03620174
16:07:25|0.03623051
16:07:26|0.03623051
16:07:27|0.03623051
16:07:28|0.03623051
16:07:29|0.03619282
16:07:30|0.03619282
16:07:31|0.03619282
16:07:32|0.03619282
16:07:33|0.03616201
16:07:34|0.03612459
16:07:35|0.03612459
16:07:36|0.0362168
16:07:37|0.0362168
16:07:38|0.0362168
16:07:39|0.03610004
16:07:40|0.03610004
16:07:41|0.0361894
16:07:42|0.03618941
16:07:43|0.03618941
16:07:44|0.03618941
16:07:45|0.03618941
16:07:46|0.03618941
16:07:47|0.03618941
16:07:48|0.03623039
16:07:49|0.03623039
16:07:50|0.03626612
16:07:51|0.03626612
16:07:52|0.03628432
16:07:53|0.03624235
16:07:54|0.03625416
16:07:55|0.03625416
16:07:56|0.03625416
16:07:57|0.03620915
16:07:58|0.03620915
16:07:59|0.03620915
16:08:00|0.03618941
16:08:01|0.03620734
16:08:02|0.03620732
16:08:03|0.03620732
16:08:04|0.03622173
16:08:05|0.03624347
16:08:06|0.03625721
16:08:08|0.03626218
16:08:09|0.03626218
16:08:11|0.03626218
16:08:12|0.03626293
16:08:13|0.0362675
16:08:15|0.03629333
16:08:16|0.03630515
16:08:17|0.0363089
16:08:19|0.0363089
16:08:19|0.03630891
16:08:20|0.03630891
16:08:22|0.03628903
16:08:23|0.03628903
16:08:24|0.0363089
16:08:25|0.0363089
16:08:26|0.03631623
16:08:28|0.03633757
16:08:28|0.03633757
16:08:29|0.03633757
16:08:30|0.03633757
16:08:31|0.03634483
16:08:32|0.03634845
16:08:33|0.03634483
16:08:34|0.03631893
16:08:35|0.03631893
16:08:36|0.03634483
16:08:37|0.03634483
16:08:38|0.03634483
16:08:40|0.03634483
16:08:40|0.03634999
16:08:41|0.03631946
16:08:42|0.03631946
16:08:43|0.03634476
16:08:45|0.03634476
16:08:45|0.03634477
16:08:46|0.03634477
16:08:48|0.03634477
16:08:49|0.03635
16:08:50|0.03635
16:08:51|0.03635
16:08:52|0.03635
16:08:53|0.03635
16:08:54|0.03633757
16:08:55|0.03633757
16:08:56|0.03634477
16:08:57|0.03634477
16:08:57|0.03635
16:08:59|0.03635
16:08:59|0.03635
16:09:01|0.03635
16:09:02|0.03635
16:09:03|0.03635043
16:09:04|0.03635043
16:09:06|0.03635
16:09:06|0.03635043
16:09:07|0.03635043
16:09:09|0.03633757
16:09:11|0.03635043
16:09:11|0.03635043
16:09:12|0.03635043
16:09:13|0.03635043
16:09:14|0.03635043
16:09:15|0.03635
16:09:17|0.03633757
16:09:18|0.03635724
16:09:20|0.03633757
16:09:20|0.03633757
16:09:21|0.03634341
16:09:22|0.03634055
16:09:23|0.03634055
16:09:24|0.03634055
16:09:25|0.03634055
16:09:26|0.03633542
16:09:27|0.03633542
16:09:28|0.03633757
16:09:30|0.03633757
16:09:31|0.03633757
16:09:32|0.03633757
16:09:32|0.03632004
16:09:34|0.03632004
16:09:35|0.03632004
16:09:36|0.03632002
16:09:37|0.03632007
16:09:38|0.03632007
16:09:39|0.03634434
16:09:40|0.03634809
16:09:42|0.03634809
16:09:42|0.03634809
16:09:43|0.03634558
16:09:44|0.03634434
16:09:45|0.03634434
16:09:46|0.03634434
16:09:47|0.03634434
16:09:48|0.03634434
16:09:49|0.03634434
16:09:50|0.03634434
16:09:51|0.03634434
16:09:52|0.03634434
16:09:53|0.03634434
16:09:54|0.0362675
16:09:55|0.03625196
16:09:56|0.03624
16:09:57|0.03624
16:09:58|0.03621374
16:09:59|0.03621374
16:10:00|0.03621374
16:10:01|0.03621643
16:10:02|0.03622951
16:10:03|0.03622951
16:10:04|0.03633579
16:10:05|0.03634483
16:10:06|0.03636389
16:10:07|0.03634165
16:10:08|0.03629174
16:10:09|0.03629174
16:10:10|0.03634901
16:10:12|0.03634901
16:10:14|0.03634901
16:10:14|0.03634901
16:10:15|0.03634901
16:10:16|0.03632961
16:10:17|0.03632961
16:10:18|0.03632961
16:10:19|0.03632636
16:10:21|0.03632636
16:10:22|0.03632636
16:10:23|0.03632115
16:10:24|0.03633631
16:10:26|0.03641542
16:10:26|0.03642256
16:10:27|0.03648552
16:10:28|0.03648551
16:10:29|0.036515
16:10:30|0.03653
16:10:31|0.03653333
16:10:32|0.03654912
16:10:33|0.03655554
16:10:34|0.03659994
16:10:35|0.03659229
16:10:36|0.03662709
16:10:37|0.03661229
16:10:38|0.03661229
16:10:40|0.03662715
16:10:41|0.03662715
16:10:42|0.03662329
16:10:43|0.03662709
16:10:44|0.03662618
16:10:45|0.03658227
16:10:46|0.03658775
16:10:47|0.03655189
16:10:48|0.03655064
16:10:49|0.03653789
16:10:50|0.03652057
16:10:51|0.03652057
16:10:52|0.03650292
16:10:53|0.03651002
16:10:54|0.03650001
16:10:56|0.0365218
16:10:56|0.0365218
16:10:57|0.0365218
16:10:58|0.0365218
16:10:59|0.0365218
16:11:00|0.03654178
16:11:01|0.03650003
16:11:02|0.03650003
16:11:03|0.03652579
16:11:04|0.03652579
16:11:05|0.03650516
16:11:06|0.03650005
16:11:07|0.03650005
16:11:08|0.03650005
16:11:09|0.0365218
16:11:11|0.03652579
16:11:13|0.03654196
16:11:14|0.03651623
16:11:16|0.03654369
16:11:16|0.03654369
16:11:18|0.03656975
16:11:19|0.0366
16:11:20|0.0366
16:11:22|0.03660291
16:11:23|0.03663952
16:11:24|0.03666
16:11:25|0.03666666
16:11:25|0.03668457
16:11:26|0.03668656
16:11:28|0.03670275
16:11:29|0.03670581
16:11:30|0.03672
16:11:31|0.03675
16:11:31|0.03670908
16:11:34|0.03672792
16:11:34|0.03674388
16:11:35|0.03671172
16:11:36|0.03671172
16:11:38|0.03675
16:11:39|0.03675
16:11:40|0.03675
16:11:41|0.03675
16:11:43|0.03670003
16:11:43|0.03670003
16:11:44|0.03672932
16:11:45|0.03672932
16:11:47|0.03672734
16:11:48|0.03672734
16:11:49|0.0367
16:11:50|0.0367
16:11:51|0.03669847
16:11:52|0.03669847
16:11:54|0.03669847
16:11:54|0.03672734
16:11:55|0.03672734
16:11:56|0.03668579
16:11:57|0.03668579
16:11:59|0.03668579
16:11:59|0.03668579
16:12:00|0.03666065
16:12:01|0.03666382
16:12:03|0.03664
16:12:04|0.03663346
16:12:05|0.03663346
16:12:06|0.03666921
16:12:07|0.03666921
16:12:07|0.03666921
16:12:08|0.03666921
16:12:10|0.0366481
16:12:10|0.0366481
16:12:11|0.0366479
16:12:13|0.03663687
16:12:14|0.03661334
16:12:15|0.03664416
16:12:16|0.03661982
16:12:17|0.03661982
16:12:18|0.0365746
16:12:19|0.03660186
16:12:20|0.03660186
16:12:21|0.03660186
16:12:22|0.03661982
16:12:23|0.03661982
16:12:25|0.03661986
16:12:26|0.03661986
16:12:27|0.03663525
16:12:28|0.03663525
16:12:28|0.03661982
16:12:29|0.03663523
16:12:31|0.03660314
16:12:32|0.03661982
16:12:33|0.03661982
16:12:34|0.03661982
16:12:35|0.03661982
16:12:36|0.03670714
16:12:37|0.03670714
16:12:38|0.03670908
16:12:38|0.03672734
16:12:40|0.03673883
16:12:41|0.03674
16:12:42|0.03674
16:12:43|0.03674597
16:12:44|0.03674597
16:12:45|0.03673387
16:12:46|0.03673387
16:12:47|0.03673387
16:12:48|0.03673387
16:12:49|0.03671147
16:12:50|0.03671147
16:12:51|0.03671147
16:12:52|0.03669003
16:12:53|0.03667915
16:12:54|0.03662666
16:12:55|0.03662666
16:12:56|0.03662666
16:12:57|0.0366554
16:12:58|0.0366554
16:12:59|0.03662797
16:13:00|0.03662797
16:13:01|0.03666417
16:13:02|0.03666417
16:13:04|0.03662797
16:13:04|0.03662797
16:13:05|0.03662666
16:13:06|0.03661333
16:13:07|0.03661333
16:13:08|0.03661333
16:13:09|0.03663193
16:13:10|0.03663193
16:13:12|0.03662679
16:13:13|0.03662679
16:13:15|0.03658846
16:13:16|0.03659653
16:13:17|0.03659653
16:13:19|0.03657666
16:13:19|0.03654495
16:13:21|0.03658846
16:13:22|0.03653333
16:13:23|0.03653333
16:13:25|0.03653333
16:13:25|0.03653333
16:13:26|0.03654164
16:13:27|0.03655549
16:13:28|0.03655549
16:13:29|0.03651643
16:13:30|0.03651643
16:13:31|0.03655113
16:13:33|0.03648036
16:13:34|0.0365385
16:13:35|0.03655113
16:13:36|0.03657541
16:13:37|0.03652879
16:13:38|0.03654259
16:13:39|0.03654259
16:13:40|0.03654259
16:13:41|0.03654259
16:13:42|0.03657542
16:13:43|0.03656773
16:13:44|0.0365677
16:13:45|0.03655737
16:13:46|0.03655737
16:13:47|0.03655737
16:13:49|0.03655737
16:13:49|0.03654488
16:13:50|0.03654488
16:13:51|0.03654488
16:13:52|0.03655737
16:13:53|0.03655737
16:13:54|0.03653394
16:13:55|0.03655737
16:13:56|0.03655737
16:13:57|0.03655737
16:13:58|0.03655737
16:13:59|0.03655727
16:14:00|0.03655727
16:14:01|0.03651643
16:14:03|0.03649525
16:14:03|0.03652071
16:14:04|0.03651488
16:14:06|0.03651488
16:14:07|0.03653664
16:14:08|0.03653664
16:14:09|0.03651487
16:14:10|0.03649429
16:14:11|0.03649433
16:14:11|0.0365
16:14:14|0.03649091
16:14:15|0.03650277
16:14:17|0.03650277
16:14:18|0.03648
16:14:19|0.03648
16:14:20|0.0364742
16:14:21|0.03642183
16:14:23|0.03629159
16:14:23|0.03629606
16:14:24|0.03625658
16:14:25|0.03625828
16:14:26|0.03629113
16:14:27|0.03629113
16:14:28|0.0362905
16:14:30|0.03625828
16:14:30|0.03625828
16:14:32|0.03625828
16:14:33|0.03625828
16:14:34|0.03625828
16:14:35|0.03625828
16:14:36|0.03625828
16:14:37|0.03625828
16:14:38|0.03626745
16:14:39|0.03625828
16:14:40|0.03625829
16:14:41|0.0362514
16:14:42|0.03624479
16:14:43|0.03625828
16:14:44|0.0363085
16:14:46|0.03633022
16:14:46|0.03633022
16:14:47|0.03633916
16:14:48|0.03634858
16:14:49|0.03637107
16:14:50|0.03637107
16:14:51|0.03637107
16:14:52|0.03637107
16:14:54|0.03637273
16:14:55|0.03637272
16:14:57|0.03637107
16:14:57|0.03637107
16:14:58|0.03637107
16:14:59|0.03625828
16:15:00|0.0362765
16:15:01|0.03631935
16:15:02|0.03631934
16:15:03|0.03631934
16:15:04|0.03631935
16:15:05|0.03631935
16:15:06|0.03629519
16:15:07|0.03629519
16:15:08|0.03637107
16:15:09|0.03634683
16:15:11|0.03636283
16:15:12|0.03636283
16:15:13|0.03636283
16:15:14|0.03636283
16:15:14|0.03629753
16:15:16|0.0363038
16:15:18|0.0363038
16:15:18|0.0363038
16:15:20|0.0363038
16:15:21|0.0363038
16:15:21|0.0363038
16:15:24|0.0363038
16:15:25|0.0363038
16:15:26|0.0363038
16:15:27|0.03629001
16:15:29|0.03629
16:15:29|0.03636054
16:15:31|0.03629214
16:15:32|0.03629214
16:15:33|0.03629214
16:15:34|0.03629214
16:15:36|0.03629214
16:15:36|0.03629214
16:15:37|0.03635547
16:15:38|0.03635547
16:15:39|0.03631464
16:15:40|0.03631464
16:15:41|0.03631464
16:15:43|0.03631464
16:15:43|0.03631464
16:15:44|0.03630443
16:15:45|0.03630443
16:15:46|0.03630443
16:15:48|0.03630443
16:15:48|0.0363
16:15:49|0.0363
16:15:50|0.0363
16:15:51|0.0363
16:15:52|0.0363
16:15:53|0.0363
16:15:54|0.03630271
16:15:55|0.03628465
16:15:56|0.03626747
16:15:57|0.03628465
16:15:58|0.03628465
16:15:59|0.03628465
16:16:00|0.03628465
16:16:01|0.03628465
16:16:02|0.03628465
16:16:03|0.03632418
16:16:04|0.03630156
16:16:05|0.03633234
16:16:06|0.03633234
16:16:07|0.03633234
16:16:08|0.03633234
16:16:10|0.03631088
16:16:10|0.03633229
16:16:11|0.03633234
16:16:12|0.03631919
16:16:13|0.03633234
16:16:15|0.03634575
16:16:16|0.03635999
16:16:17|0.03635999
16:16:18|0.03635908
16:16:20|0.03629967
16:16:21|0.03629967
16:16:21|0.03630795
16:16:22|0.03634556
16:16:23|0.03634556
16:16:25|0.03634949
16:16:26|0.03634949
16:16:27|0.03633321
16:16:28|0.03633321
16:16:29|0.03629999
16:16:30|0.03629999
16:16:32|0.03629999
16:16:32|0.03629999
16:16:33|0.03629999
16:16:34|0.03629999
16:16:36|0.03630404
16:16:37|0.0363148
16:16:38|0.0363148
16:16:39|0.0363148
16:16:40|0.0363148
16:16:41|0.03633336
16:16:42|0.03633336
16:16:44|0.03633336
16:16:44|0.03633336
16:16:45|0.03633336
16:16:46|0.03633336
16:16:47|0.03632543
16:16:48|0.03632543
16:16:49|0.03632543
16:16:50|0.03632543
16:16:51|0.03632543
16:16:52|0.03632543
16:16:53|0.03630004
16:16:54|0.03630252
16:16:55|0.03632411
16:16:56|0.03632411
16:16:57|0.03632411
16:16:58|0.0363241
16:16:59|0.0363241
16:17:00|0.03638182
16:17:01|0.03638182
16:17:02|0.03638182
16:17:03|0.03628465
16:17:05|0.03635798
16:17:06|0.03635798
16:17:07|0.03635798
16:17:08|0.03635798
16:17:09|0.03635798
16:17:10|0.03629999
16:17:11|0.03629996
16:17:11|0.03633159
16:17:13|0.03633142
16:17:13|0.03633142
16:17:15|0.03633158
16:17:17|0.03634252
16:17:18|0.03634253
16:17:19|0.03634253
16:17:19|0.03634253
16:17:21|0.03634253
16:17:22|0.03634253
16:17:23|0.03634253
16:17:24|0.03634253
16:17:26|0.03631707
16:17:26|0.03631707
16:17:27|0.03631707
16:17:28|0.03631707
16:17:29|0.03631772
16:17:30|0.03631772
16:17:32|0.03628462
16:17:33|0.03624836
16:17:34|0.0362801
16:17:35|0.03627993
16:17:36|0.03628737
16:17:36|0.0363078
16:17:38|0.0363067
16:17:39|0.0363067
16:17:40|0.03630227
16:17:41|0.03630451
16:17:42|0.03630451
16:17:43|0.03632208
16:17:44|0.03634131
16:17:45|0.03630097
16:17:46|0.03630097
16:17:47|0.03630097
16:17:47|0.03630096
16:17:48|0.03632519
16:17:50|0.03632519
16:17:51|0.03632519
16:17:52|0.03632532
16:17:53|0.03632532
16:17:54|0.03630451
16:17:55|0.03632626
16:17:56|0.03632626
16:17:57|0.03632626
16:17:58|0.03629512
16:17:58|0.03629999
16:18:00|0.036301
16:18:01|0.03632625
16:18:01|0.03632626
16:18:03|0.03634253
16:18:05|0.036346
16:18:05|0.03653635
16:18:06|0.03653635
16:18:07|0.03655252
16:18:08|0.03654084
16:18:09|0.03650773
16:18:10|0.03655157
16:18:11|0.03655252
16:18:12|0.03655452
16:18:13|0.03653642
16:18:14|0.03653642
16:18:15|0.03653635
16:18:16|0.03653635
16:18:17|0.03653635
16:18:19|0.03644828
16:18:21|0.03650403
16:18:21|0.036528
16:18:22|0.036528
16:18:24|0.036528
16:18:25|0.03649067
16:18:26|0.03649067
16:18:27|0.03649067
16:18:28|0.03643602
16:18:29|0.03639383
16:18:30|0.03639383
16:18:31|0.03642514
16:18:33|0.03642514
16:18:34|0.03644828
16:18:35|0.03644828
16:18:36|0.03644828
16:18:38|0.03646605
16:18:38|0.03646605
16:18:40|0.03646605
16:18:41|0.03646605
16:18:41|0.03646605
16:18:43|0.03643474
16:18:44|0.03644588
16:18:45|0.03644588
16:18:45|0.03644507
16:18:47|0.03645083
16:18:48|0.03645083
16:18:49|0.03645083
16:18:51|0.03645083
16:18:51|0.03642045
16:18:52|0.03642045
16:18:53|0.03642045
16:18:54|0.03643864
16:18:55|0.03643864
16:18:56|0.03643864
16:18:58|0.03643864
16:18:59|0.03643864
16:19:00|0.03643864
16:19:01|0.03642864
16:19:01|0.03642864
16:19:03|0.03642864
16:19:03|0.03642864
16:19:06|0.03642864
16:19:06|0.03642864
16:19:07|0.03644254
16:19:08|0.03644254
16:19:09|0.03645788
16:19:10|0.03642903
16:19:11|0.03642903
16:19:12|0.03642903
16:19:13|0.03642903
16:19:14|0.03642864
16:19:15|0.03642864
16:19:16|0.03642864
16:19:17|0.03638655
16:19:19|0.03638089
16:19:21|0.03638089
16:19:22|0.03638089
16:19:23|0.03638089
16:19:25|0.03638089
16:19:26|0.03638089
16:19:27|0.03638089
16:19:28|0.03638089
16:19:30|0.03634458
16:19:31|0.03639907
16:19:32|0.03639907
16:19:33|0.03639907
16:19:34|0.03639907
16:19:35|0.03639907
16:19:36|0.03640495
16:19:36|0.03640495
16:19:38|0.03630504
16:19:39|0.03630504
16:19:40|0.0363639
16:19:41|0.0363639
16:19:42|0.0363639
16:19:44|0.0363639
16:19:44|0.03630621
16:19:45|0.03632706
16:19:46|0.03632706
16:19:47|0.03632706
16:19:48|0.03632706
16:19:49|0.03632706
16:19:50|0.03632278
16:19:51|0.03632278
16:19:53|0.03632278
16:19:53|0.036299
16:19:55|0.03631878
16:19:56|0.03631878
16:19:57|0.03631878
16:19:57|0.036299
16:19:59|0.036299
16:20:00|0.036299
16:20:00|0.036299
16:20:02|0.03632278
16:20:03|0.03632278
16:20:05|0.03632278
16:20:06|0.03633411
16:20:08|0.03633411
16:20:09|0.03633411
16:20:09|0.03633411
16:20:11|0.03633411
16:20:12|0.03633411
16:20:13|0.03633411
16:20:14|0.03633411
16:20:15|0.03633411
16:20:16|0.03636156
16:20:17|0.03636156
16:20:18|0.03636156
16:20:20|0.03636156
16:20:21|0.03636156
16:20:21|0.03636156
16:20:24|0.03633395
16:20:25|0.036276
16:20:26|0.036276
16:20:27|0.03626836
16:20:29|0.03630559
16:20:29|0.03629902
16:20:30|0.03629902
16:20:31|0.03629902
16:20:32|0.03629902
16:20:33|0.03629902
16:20:34|0.03629901
16:20:35|0.03629901
16:20:37|0.03627478
16:20:39|0.03627478
16:20:40|0.03627478
16:20:41|0.03627478
16:20:42|0.03628873
16:20:43|0.03631577
16:20:44|0.03626759
16:20:45|0.03626759
16:20:46|0.03626759
16:20:47|0.03628631
16:20:48|0.03628631
16:20:50|0.03627947
16:20:50|0.0362909
16:20:51|0.03628666
16:20:52|0.03628666
16:20:53|0.03628666
16:20:54|0.03626234
16:20:55|0.03626234
16:20:56|0.03626234
16:20:57|0.03630101
16:20:58|0.03629944
16:20:59|0.03629944
16:21:00|0.03626759
16:21:01|0.03626759
16:21:02|0.0362807
16:21:03|0.0362807
16:21:04|0.0362807
16:21:05|0.0362807
16:21:06|0.0362807
16:21:07|0.0362807
16:21:08|0.03628804
16:21:09|0.03628794
16:21:10|0.03628794
16:21:11|0.03628794
16:21:12|0.03628794
16:21:13|0.03625833
16:21:14|0.03627501
16:21:15|0.03627501
16:21:16|0.03627501
16:21:17|0.03627501
16:21:18|0.03627501
16:21:19|0.03626593
16:21:20|0.0362999
16:21:22|0.0362999
16:21:24|0.03625835
16:21:25|0.03626381
16:21:26|0.03624001
16:21:27|0.03629195
16:21:29|0.03625182
16:21:29|0.03625182
16:21:31|0.03625182
16:21:31|0.03625182
16:21:33|0.03628172
16:21:35|0.03628147
16:21:35|0.03624448
16:21:36|0.03627559
16:21:37|0.03627559
16:21:38|0.03627559
16:21:39|0.03625474
16:21:40|0.03625474
16:21:41|0.03625474
16:21:42|0.03628723
16:21:43|0.03628711
16:21:45|0.03628723
16:21:46|0.03628918
16:21:47|0.03630006
16:21:48|0.03630006
16:21:48|0.03630006
16:21:50|0.03630006
16:21:51|0.03630006
16:21:51|0.03630006
16:21:53|0.03630006
16:21:54|0.03630006
16:21:55|0.03630006
16:21:55|0.03630007
16:21:57|0.03631606
16:21:57|0.03631606
16:21:59|0.03631606
16:22:00|0.03632666
16:22:01|0.03632666
16:22:02|0.03633411
16:22:02|0.03633411
16:22:05|0.03633411
16:22:05|0.03633411
16:22:06|0.03633411
16:22:07|0.03633411
16:22:08|0.03633411
16:22:09|0.03633411
16:22:10|0.03633411
16:22:11|0.03633411
16:22:12|0.03633411
16:22:13|0.03633411
16:22:14|0.03633411
16:22:15|0.03633411
16:22:16|0.03633411
16:22:17|0.03633411
16:22:18|0.03633411
16:22:19|0.03633411
16:22:20|0.03633411
16:22:21|0.03633411
16:22:22|0.03633411
16:22:23|0.03633411
16:22:24|0.03633411
16:22:26|0.03634457
16:22:27|0.03634457
16:22:28|0.03634457
16:22:30|0.03634457
16:22:30|0.03634457
16:22:31|0.03634457
16:22:33|0.03634457
16:22:35|0.03630011
16:22:36|0.03630011
16:22:36|0.03630011
16:22:38|0.03630011
16:22:39|0.03630011
16:22:40|0.03630011
16:22:40|0.03630011
16:22:41|0.03632111
16:22:43|0.03632111
16:22:44|0.03632111
16:22:44|0.03632111
16:22:45|0.03632111
16:22:46|0.03632111
16:22:47|0.03632111
16:22:48|0.03631965
16:22:49|0.03631966
16:22:50|0.03631966
16:22:51|0.03631966
16:22:52|0.03632338
16:22:53|0.03632338
16:22:54|0.03632048
16:22:56|0.03632048
16:22:57|0.03632048
16:22:57|0.03632048
16:22:58|0.03632048
16:23:00|0.03632048
16:23:00|0.03632048
16:23:02|0.03632048
16:23:03|0.03632048
16:23:04|0.03632048
16:23:05|0.03632048
16:23:07|0.03632048
16:23:08|0.03632048
16:23:09|0.03632048
16:23:10|0.03632048
16:23:10|0.03632048
16:23:12|0.03632048
16:23:12|0.03632048
16:23:13|0.03632048
16:23:14|0.0362862
16:23:15|0.03628623
16:23:17|0.03630006
16:23:18|0.03630006
16:23:19|0.03630006
16:23:20|0.03626241
16:23:21|0.03626241
16:23:22|0.03627725
16:23:24|0.03627725
16:23:25|0.03627725
16:23:26|0.03627725
16:23:28|0.03627725
16:23:28|0.03627725
16:23:30|0.03627724
16:23:31|0.03627725
16:23:32|0.03627725
16:23:32|0.03627725
16:23:34|0.03627725
16:23:35|0.03630006
16:23:35|0.03632569
16:23:36|0.03626331
16:23:37|0.03624626
16:23:38|0.03623333
16:23:40|0.03623112
16:23:41|0.03623112
16:23:42|0.03624344
16:23:43|0.03621211
16:23:43|0.03624344
16:23:44|0.03623208
16:23:46|0.03624029
16:23:47|0.03624691
16:23:48|0.03624718
16:23:49|0.03625352
16:23:50|0.03626285
16:23:51|0.03627041
16:23:52|0.0362745
16:23:54|0.03627724
16:23:54|0.03627429
16:23:56|0.03627608
16:23:56|0.03627579
16:23:58|0.03627723
16:23:59|0.03627724
16:24:00|0.03627724
16:24:01|0.03627724
16:24:03|0.03627724
16:24:03|0.03627724
16:24:05|0.03627725
16:24:06|0.03627725
16:24:07|0.03627725
16:24:09|0.03627725
16:24:10|0.03627725
16:24:11|0.03627725
16:24:12|0.03627725
16:24:12|0.03627725
16:24:14|0.03627707
16:24:14|0.03627725
16:24:16|0.03627725
16:24:17|0.03627725
16:24:18|0.03627725
16:24:18|0.03627725
16:24:19|0.03627725
16:24:20|0.03627725
16:24:21|0.03627725
16:24:22|0.03627703
16:24:23|0.03627714
16:24:24|0.03627714
16:24:26|0.03627714
16:24:27|0.03624554
16:24:27|0.03624554
16:24:29|0.03624554
16:24:30|0.03622225
16:24:31|0.03622225
16:24:33|0.03623599
16:24:34|0.03623599
16:24:35|0.03623599
16:24:35|0.03623599
16:24:36|0.03623599
16:24:38|0.03623599
16:24:39|0.03623599
16:24:40|0.03623599
16:24:41|0.03623599
16:24:42|0.03623599
16:24:43|0.03623599
16:24:44|0.03623599
16:24:45|0.03623599
16:24:46|0.03623599
16:24:47|0.03624322
16:24:48|0.03623599
16:24:49|0.03623599
16:24:50|0.03626582
16:24:52|0.03626582
16:24:52|0.03626582
16:24:54|0.03626582
16:24:55|0.0362
16:24:55|0.0362
16:24:57|0.03627079
16:24:58|0.03627079
16:24:59|0.03627079
16:25:00|0.03627079
16:25:01|0.03627723
16:25:02|0.03627723
16:25:04|0.03627723
16:25:04|0.03627723
16:25:05|0.03627723
16:25:06|0.03627725
16:25:07|0.03627725
16:25:08|0.03627725
16:25:09|0.03627725
16:25:10|0.03627725
16:25:12|0.03627725
16:25:13|0.03627725
16:25:15|0.0362669
16:25:15|0.0362669
16:25:17|0.03625201
16:25:18|0.03625201
16:25:19|0.03625201
16:25:20|0.03625201
16:25:21|0.03625201
16:25:22|0.03625201
16:25:23|0.03625201
16:25:24|0.03625201
16:25:25|0.03625201
16:25:27|0.03627725
16:25:27|0.03627725
16:25:29|0.03636196
16:25:29|0.03636196
16:25:31|0.03636196
16:25:32|0.03638864
16:25:33|0.03638864
16:25:34|0.0364034
16:25:35|0.03640167
16:25:37|0.03642997
16:25:38|0.03642997
16:25:39|0.03640996
16:25:39|0.03639886
16:25:41|0.03639886
16:25:42|0.03640996
16:25:43|0.03640996
16:25:44|0.03640997
16:25:44|0.03640997
16:25:45|0.03640997
16:25:47|0.03640997
16:25:47|0.03640997
16:25:49|0.03642051
16:25:49|0.03642051
16:25:51|0.03642051
16:25:52|0.03643
16:25:53|0.03643
16:25:54|0.03640997
16:25:55|0.03640997
16:25:56|0.03640997
16:25:57|0.03640997
16:25:58|0.03640997
16:25:59|0.03640997
16:26:00|0.03640997
16:26:01|0.03640997
16:26:02|0.03643
16:26:03|0.03643
16:26:04|0.03643
16:26:05|0.03643
16:26:06|0.03643
16:26:08|0.03643
16:26:08|0.03643
16:26:10|0.03643809
16:26:10|0.03643809
16:26:11|0.03644081
16:26:13|0.03643834
16:26:13|0.03643834
16:26:15|0.03643834
16:26:15|0.03649387
16:26:16|0.03649387
16:26:18|0.03649387
16:26:18|0.03649387
16:26:19|0.03641832
16:26:21|0.03641832
16:26:21|0.03641832
16:26:22|0.03646643
16:26:23|0.03646643
16:26:25|0.03646643
16:26:26|0.03646076
16:26:28|0.03646076
16:26:29|0.03646076
16:26:30|0.03646076
16:26:31|0.03646076
16:26:32|0.03646076
16:26:33|0.03646219
16:26:34|0.03646219
16:26:35|0.03645079
16:26:36|0.0364267
16:26:37|0.0364267
16:26:38|0.0364267
16:26:39|0.0364267
16:26:41|0.03641886
16:26:41|0.03641886
16:26:42|0.03641872
16:26:43|0.03641872
16:26:44|0.03641872
16:26:45|0.03641872
16:26:46|0.03641872
16:26:48|0.03641872
16:26:49|0.03641872
16:26:50|0.03641872
16:26:51|0.03641872
16:26:53|0.03641832
16:26:53|0.03641832
16:26:54|0.03638768
16:26:55|0.03638768
16:26:56|0.03638768
16:26:57|0.03638768
16:26:58|0.03638768
16:26:59|0.03638768
16:27:00|0.03638768
16:27:01|0.03638768
16:27:02|0.03638768
16:27:03|0.03634001
16:27:04|0.03631264
16:27:05|0.03634647
16:27:06|0.03634647
16:27:07|0.03634647
16:27:09|0.03634647
16:27:09|0.03634647
16:27:10|0.03634647
16:27:11|0.03628201
16:27:12|0.03628201
16:27:13|0.03628201
16:27:14|0.03625802
16:27:15|0.03625802
16:27:16|0.03625802
16:27:17|0.03627798
16:27:18|0.03627595
16:27:19|0.03627595
16:27:20|0.03627595
16:27:21|0.03627595
16:27:22|0.03627734
16:27:23|0.03627734
16:27:24|0.03627734
16:27:25|0.03627734
16:27:26|0.03634163
16:27:28|0.03633375
16:27:29|0.03633375
16:27:30|0.03633375
16:27:31|0.03627539
16:27:33|0.03627939
16:27:33|0.03631365
16:27:34|0.03631365
16:27:35|0.03631365
16:27:36|0.03631365
16:27:37|0.03631365
16:27:38|0.03631365
16:27:39|0.03631364
16:27:40|0.03631364
16:27:41|0.03628895
16:27:42|0.03628895
16:27:44|0.03628895
16:27:44|0.03628895
16:27:45|0.03630746
16:27:46|0.03631086
16:27:47|0.03631086
16:27:48|0.03631086
16:27:49|0.03631086
16:27:51|0.03631086
16:27:52|0.03631086
16:27:53|0.03631086
16:27:53|0.03628412
16:27:55|0.0363056
16:27:55|0.0363056
16:27:57|0.03630982
16:27:58|0.03630982
16:27:59|0.03630982
16:28:00|0.03630982
16:28:01|0.03631085
16:28:02|0.03631013
16:28:04|0.0363941
16:28:04|0.0363941
16:28:05|0.0363941
16:28:06|0.0363941
16:28:07|0.0363941
16:28:08|0.0363941
16:28:09|0.03629766
16:28:11|0.03629768
16:28:11|0.03632195
16:28:12|0.03632195
16:28:14|0.03632195
16:28:15|0.03632195
16:28:16|0.03632847
16:28:17|0.03632847
16:28:18|0.03630242
16:28:19|0.03632769
16:28:19|0.03632604
16:28:21|0.03632605
16:28:21|0.03632839
16:28:22|0.03630035
16:28:23|0.03630035
16:28:25|0.03630035
16:28:25|0.03630035
16:28:27|0.03630035
16:28:29|0.03632766
16:28:30|0.03632766
16:28:32|0.03632493
16:28:32|0.0363261
16:28:34|0.03626781
16:28:35|0.03626781
16:28:36|0.03626781
16:28:37|0.03626781
16:28:38|0.03626781
16:28:39|0.03626781
16:28:41|0.03630639
16:28:41|0.03629272
16:28:42|0.03630093
16:28:43|0.03630093
16:28:44|0.03630093
16:28:45|0.03631332
16:28:46|0.03630093
16:28:47|0.03630093
16:28:48|0.03630093
16:28:49|0.03630093
16:28:50|0.03630093
16:28:51|0.03630093
16:28:53|0.03630093
16:28:55|0.03629412
16:28:55|0.03632331
16:28:56|0.03632331
16:28:57|0.03632331
16:28:58|0.03632331
16:29:00|0.03629537
16:29:00|0.03629537
16:29:02|0.03629537
16:29:03|0.03632838
16:29:03|0.03632838
16:29:05|0.03632838
16:29:06|0.03632838
16:29:07|0.03632838
16:29:08|0.03632838
16:29:09|0.03632838
16:29:10|0.03632838
16:29:10|0.03629129
16:29:11|0.03629129
16:29:13|0.0363105
16:29:14|0.03631723
16:29:15|0.03631723
16:29:16|0.03631723
16:29:17|0.03631723
16:29:18|0.03631889
16:29:18|0.03631889
16:29:20|0.03631889
16:29:21|0.03631889
16:29:22|0.03631889
16:29:23|0.03631889
16:29:24|0.03628771
16:29:25|0.03631252
16:29:26|0.03632124
16:29:27|0.03632331
16:29:29|0.03632331
16:29:30|0.03632331
16:29:32|0.03632839
16:29:33|0.03632839
16:29:34|0.03632839
16:29:35|0.03632839
16:29:36|0.03628887
16:29:38|0.03630282
16:29:38|0.03630282
16:29:39|0.03630282
16:29:40|0.03630282
16:29:41|0.03628607
16:29:42|0.03628607
16:29:43|0.03627243
16:29:44|0.0362675
16:29:45|0.0362675
16:29:46|0.03626208
16:29:47|0.03626208
16:29:48|0.03626208
16:29:50|0.03626494
16:29:52|0.03626494
16:29:52|0.03626494
16:29:53|0.03626494
16:29:54|0.03626494
16:29:55|0.03626494
16:29:56|0.03625582
16:29:58|0.03627505
16:29:59|0.03627505
16:30:00|0.03627505
16:30:00|0.03627505
16:30:02|0.03627505
16:30:03|0.03627505
16:30:04|0.03628471
16:30:05|0.03628471
16:30:06|0.03628471
16:30:07|0.03630184
16:30:08|0.03630184
16:30:09|0.03636064
16:30:10|0.03636064
16:30:11|0.03636064
16:30:12|0.03636064
16:30:12|0.03636064
16:30:14|0.03636064
16:30:15|0.03638215
16:30:16|0.03629655
16:30:17|0.03629655
16:30:18|0.03639417
16:30:19|0.03639417
16:30:20|0.03639026
16:30:20|0.03639026
16:30:22|0.03639026
16:30:23|0.03639026
16:30:24|0.03639026
16:30:24|0.03639312
16:30:27|0.03638965
16:30:27|0.03638965
16:30:29|0.03638965
16:30:30|0.03638965
16:30:31|0.03638965
16:30:32|0.03638965
16:30:33|0.03638965
16:30:34|0.03638199
16:30:35|0.03638199
16:30:37|0.03638199
16:30:37|0.03638199
16:30:38|0.03638199
16:30:39|0.03638199
16:30:41|0.03636538
16:30:42|0.03636538
16:30:43|0.03638142
16:30:45|0.03638193
16:30:45|0.03635388
16:30:46|0.03635388
16:30:47|0.03635388
16:30:48|0.03635388
16:30:49|0.03635388
16:30:50|0.03635388
16:30:51|0.03637987
16:30:52|0.03637987
16:30:53|0.03637987
16:30:54|0.03637987
16:30:55|0.03637987
16:30:56|0.03637987
16:30:57|0.03637987
16:30:58|0.03637987
16:31:00|0.03637987
16:31:01|0.03634931
16:31:02|0.03634931
16:31:04|0.03634931
16:31:04|0.03637411
16:31:05|0.03637411
16:31:06|0.03637411
16:31:07|0.03637411
16:31:08|0.03637494
16:31:10|0.03637494
16:31:11|0.03637494
16:31:12|0.03632084
16:31:13|0.03632084
16:31:14|0.03632084
16:31:14|0.03632084
16:31:15|0.03633526
16:31:17|0.03633526
16:31:17|0.03633526
16:31:19|0.03633526
16:31:20|0.03633526
16:31:21|0.03633526
16:31:21|0.03633526
16:31:23|0.03633526
16:31:24|0.03633526
16:31:24|0.03633526
16:31:25|0.03637438
16:31:27|0.03637438
16:31:28|0.03636771
16:31:29|0.03636771
16:31:30|0.03636771
16:31:31|0.03636771
16:31:31|0.03636771
16:31:34|0.03636771
16:31:34|0.03636771
16:31:35|0.03636771
16:31:36|0.03636771
16:31:38|0.03636771
16:31:40|0.03632136
16:31:41|0.03629151
16:31:43|0.03630572
16:31:43|0.03630573
16:31:44|0.03629046
16:31:45|0.03630663
16:31:47|0.03632152
16:31:48|0.03632152
16:31:49|0.03632152
16:31:49|0.03632152
16:31:51|0.03632152
16:31:52|0.03632152
16:31:53|0.03632152
16:31:54|0.03632152
16:31:55|0.03632152
16:31:56|0.03632152
16:31:57|0.03632152
16:31:58|0.03632152
16:31:58|0.03632152
16:32:00|0.03632152
16:32:00|0.03632152
16:32:02|0.03632152
16:32:03|0.03632152
16:32:04|0.03632152
16:32:05|0.03632152
16:32:06|0.03632152
16:32:07|0.03632152
16:32:08|0.03632152
16:32:09|0.03632152
16:32:10|0.03632152
16:32:11|0.03632152
16:32:12|0.0363114
16:32:13|0.03632152
16:32:14|0.03632152
16:32:15|0.03632152
16:32:16|0.03632152
16:32:17|0.03632152
16:32:17|0.03632152
16:32:19|0.03632152
16:32:20|0.03632152
16:32:21|0.03632152
16:32:22|0.03632152
16:32:23|0.03632152
16:32:23|0.03632152
16:32:25|0.03632152
16:32:25|0.03634954
16:32:27|0.03634954
16:32:28|0.03634954
16:32:29|0.03634954
16:32:30|0.03634954
16:32:31|0.03634954
16:32:32|0.03634954
16:32:33|0.03634954
16:32:35|0.03634954
16:32:35|0.03634954
16:32:36|0.03634954
16:32:37|0.03634954
16:32:38|0.03634954
16:32:39|0.03634954
16:32:40|0.03634954
16:32:41|0.0363355
16:32:42|0.0363355
16:32:43|0.0363355
16:32:45|0.0363355
16:32:46|0.0363355
16:32:47|0.03637107
16:32:47|0.03637
16:32:48|0.03637
16:32:50|0.03637
16:32:51|0.03637
16:32:52|0.03637
16:32:53|0.03637
16:32:54|0.03637042
16:32:55|0.03637042
16:32:57|0.03637042
16:32:57|0.03637042
16:32:58|0.03637807
16:32:59|0.03637807
16:33:00|0.03637807
16:33:01|0.03637807
16:33:02|0.03637807
16:33:03|0.03637807
16:33:05|0.03637807
16:33:06|0.03637807
16:33:08|0.03637807
16:33:08|0.03637807
16:33:09|0.03636322
16:33:10|0.03636446
16:33:11|0.03637043
16:33:12|0.03637043
16:33:14|0.03635979
16:33:15|0.03635979
16:33:16|0.03635979
16:33:17|0.03635979
16:33:18|0.03635979
16:33:19|0.03635979
16:33:19|0.03636141
16:33:21|0.03636141
16:33:22|0.03632021
16:33:23|0.03635841
16:33:24|0.03635841
16:33:24|0.03635841
16:33:26|0.03635841
16:33:27|0.03635841
16:33:28|0.03635841
16:33:28|0.03635841
16:33:30|0.03635841
16:33:31|0.03636141
16:33:31|0.03636141
16:33:33|0.03636141
16:33:35|0.03636141
16:33:35|0.03636141
16:33:36|0.03636141
16:33:37|0.03636141
16:33:38|0.03636141
16:33:39|0.03636141
16:33:40|0.03636141
16:33:41|0.03636532
16:33:42|0.03636532
16:33:43|0.03636532
16:33:44|0.03636532
16:33:46|0.03639333
16:33:46|0.03639333
16:33:48|0.03639333
16:33:49|0.03639333
16:33:50|0.03639333
16:33:51|0.03639333
16:33:52|0.03635448
16:33:53|0.03634984
16:33:54|0.03634984
16:33:55|0.03634984
16:33:56|0.03634984
16:33:56|0.03634863
16:33:57|0.03634862
16:33:59|0.03634862
16:34:00|0.03634862
16:34:01|0.03634862
16:34:01|0.03634862
16:34:03|0.03634862
16:34:04|0.03635
16:34:05|0.03635
16:34:06|0.03635
16:34:06|0.03635
16:34:07|0.03635
16:34:10|0.03635
16:34:10|0.03635
16:34:11|0.03632025
16:34:12|0.03632025
16:34:14|0.03632025
16:34:15|0.03632025
16:34:16|0.03635
16:34:17|0.03635
16:34:17|0.03635
16:34:20|0.03635
16:34:20|0.03632211
16:34:21|0.03632211
16:34:22|0.03635
16:34:23|0.03635
16:34:24|0.03639162
16:34:26|0.03639162
16:34:26|0.03639162
16:34:27|0.03639162
16:34:28|0.03639162
16:34:29|0.03639162
16:34:30|0.03639162
16:34:31|0.03639162
16:34:33|0.03639162
16:34:34|0.03639162
16:34:36|0.03639162
16:34:36|0.03639162
16:34:37|0.03639162
16:34:39|0.03639162
16:34:40|0.03639162
16:34:40|0.03639328
16:34:42|0.03639328
16:34:43|0.03639328
16:34:44|0.03639328
16:34:45|0.03641857
16:34:45|0.03641857
16:34:47|0.03641857
16:34:47|0.03641857
16:34:49|0.03641857
16:34:50|0.03641857
16:34:51|0.03641857
16:34:52|0.03641857
16:34:53|0.03641857
16:34:53|0.03641857
16:34:55|0.03641857
16:34:55|0.03641857
16:34:58|0.03638352
16:34:58|0.03638352
16:34:59|0.03638352
16:35:00|0.03638352
16:35:01|0.03638352
16:35:02|0.03638352
16:35:03|0.03638352
16:35:05|0.03638352
16:35:06|0.03638352
16:35:07|0.03638352
16:35:08|0.03638352
16:35:09|0.03638352
16:35:10|0.03638353
16:35:12|0.03638353
16:35:13|0.03638353
16:35:13|0.03638353
16:35:15|0.03638353
16:35:16|0.03638353
16:35:17|0.03638353
16:35:18|0.03638353
16:35:19|0.03638353
16:35:20|0.03638353
16:35:20|0.03638353
16:35:22|0.03638353
16:35:23|0.03638353
16:35:24|0.03638353
16:35:24|0.03638353
16:35:26|0.03638353
16:35:27|0.03638353
16:35:28|0.03638353
16:35:29|0.03638353
16:35:30|0.03638353
16:35:31|0.03638353
16:35:31|0.03638353
16:35:33|0.03638321
16:35:34|0.03638321
16:35:34|0.03638321
16:35:36|0.03638321
16:35:37|0.03638321
16:35:39|0.0363545
16:35:39|0.0363545
16:35:41|0.0363545
16:35:42|0.0363545
16:35:43|0.0363545
16:35:44|0.0363545
16:35:45|0.0363545
16:35:46|0.03638504
16:35:47|0.03638504
16:35:48|0.03638504
16:35:49|0.03635448
16:35:50|0.03635447
16:35:51|0.03635447
16:35:52|0.03635447
16:35:53|0.03635447
16:35:54|0.03635447
16:35:55|0.03635447
16:35:56|0.03635447
16:35:57|0.03635447
16:35:58|0.03635447
16:35:59|0.03635447
16:36:00|0.03635447
16:36:01|0.03630666
16:36:02|0.03630666
16:36:03|0.03630666
16:36:04|0.03631261
16:36:05|0.03632187
16:36:06|0.03632668
16:36:08|0.03630251
16:36:09|0.03630251
16:36:10|0.03630251
16:36:11|0.03630251
16:36:12|0.03630251
16:36:12|0.03631208
16:36:14|0.03631289
16:36:15|0.03631526
16:36:16|0.03631205
16:36:17|0.036303
16:36:18|0.03631205
16:36:19|0.03630949
16:36:19|0.03631207
16:36:20|0.03631208
16:36:22|0.03631208
16:36:23|0.03629355
16:36:24|0.03629355
16:36:25|0.03629355
16:36:26|0.03631208
16:36:27|0.03629604
16:36:27|0.03629604
16:36:28|0.03629604
16:36:30|0.03633883
16:36:31|0.03633883
16:36:32|0.03633883
16:36:33|0.03633883
16:36:34|0.03633883
16:36:34|0.03631889
16:36:36|0.03631889
16:36:38|0.03631889
16:36:39|0.03631889
16:36:41|0.03631889
16:36:42|0.03633883
16:36:43|0.03633883
16:36:44|0.03633883
16:36:45|0.03633883
16:36:46|0.03633883
16:36:47|0.03632783
16:36:48|0.03632783
16:36:49|0.03632783
16:36:50|0.03632783
16:36:52|0.03631062
16:36:53|0.03632203
16:36:54|0.03632203
16:36:54|0.03632203
16:36:56|0.03632203
16:36:56|0.03632203
16:36:57|0.03632203
16:36:59|0.03632203
16:36:59|0.03632203
16:37:01|0.03632203
16:37:01|0.03632203
16:37:02|0.03632203
16:37:04|0.03632203
16:37:05|0.03632203
16:37:06|0.03632203
16:37:07|0.03632203
16:37:08|0.03632203
16:37:09|0.03632203
16:37:10|0.03632203
16:37:12|0.03632203
16:37:13|0.03632203
16:37:13|0.03632203
16:37:15|0.03632203
16:37:16|0.03632203
16:37:17|0.03632203
16:37:19|0.03632203
16:37:20|0.03632203
16:37:20|0.03632203
16:37:21|0.03632202
16:37:22|0.03632202
16:37:23|0.03633235
16:37:24|0.03632201
16:37:25|0.03632201
16:37:27|0.03632201
16:37:27|0.03632201
16:37:29|0.03632202
16:37:30|0.03632202
16:37:30|0.03632202
16:37:32|0.03632202
16:37:33|0.03632202
16:37:33|0.03632202
16:37:35|0.03632202
16:37:36|0.03632202
16:37:37|0.03632202
16:37:38|0.03632202
16:37:39|0.03632202
16:37:41|0.03632399
16:37:42|0.03632399
16:37:43|0.03632399
16:37:44|0.03632399
16:37:46|0.03632399
16:37:46|0.03632399
16:37:47|0.03632399
16:37:49|0.03632399
16:37:50|0.036324
16:37:51|0.03633549
16:37:52|0.03633549
16:37:54|0.03633549
16:37:55|0.0363355
16:37:56|0.03633883
16:37:57|0.03634973
16:37:57|0.03634973
16:37:59|0.03634973
16:38:00|0.03634973
16:38:01|0.03637106
16:38:02|0.03637106
16:38:03|0.03637106
16:38:04|0.03638984
16:38:05|0.03638984
16:38:06|0.03638984
16:38:07|0.03638984
16:38:08|0.03638984
16:38:09|0.03638984
16:38:11|0.03638984
16:38:12|0.03638984
16:38:13|0.03638984
16:38:14|0.03638984
16:38:15|0.03638984
16:38:16|0.03638984
16:38:17|0.03638984
16:38:18|0.03638984
16:38:19|0.03638984
16:38:20|0.03638895
16:38:21|0.03638895
16:38:23|0.03638895
16:38:23|0.03638895
16:38:25|0.03638895
16:38:26|0.03638752
16:38:26|0.03638752
16:38:28|0.03638752
16:38:28|0.03638752
16:38:30|0.03638752
16:38:30|0.03638752
16:38:32|0.03638752
16:38:32|0.03638752
16:38:34|0.03638752
16:38:34|0.03638752
16:38:36|0.03638752
16:38:36|0.03638752
16:38:37|0.03638752
16:38:38|0.03638752
16:38:40|0.03638752
16:38:41|0.03634439
16:38:42|0.03634439
16:38:43|0.03636535
16:38:45|0.03636535
16:38:46|0.03636535
16:38:47|0.03636535
16:38:48|0.03636535
16:38:49|0.03636535
16:38:50|0.03636535
16:38:51|0.03629656
16:38:52|0.03629656
16:38:53|0.03633552
16:38:54|0.03633552
16:38:56|0.03631953
16:38:57|0.03632413
16:38:58|0.03632413
16:38:59|0.03632413
16:39:00|0.03632413
16:39:01|0.03632413
16:39:03|0.03632413
16:39:04|0.03629608
16:39:04|0.03632388
16:39:05|0.03632388
16:39:07|0.03630704
16:39:07|0.03630705
16:39:08|0.03630705
16:39:10|0.03630705
16:39:10|0.03630705
16:39:12|0.03629533
16:39:12|0.03630199
16:39:14|0.03630199
16:39:15|0.03630199
16:39:16|0.03630199
16:39:17|0.03630199
16:39:18|0.0362674
16:39:19|0.0362674
16:39:20|0.03627736
16:39:21|0.03627447
16:39:22|0.03627623
16:39:23|0.03627623
16:39:24|0.03627623
16:39:26|0.03626667
16:39:26|0.03626667
16:39:27|0.03626667
16:39:28|0.03626667
16:39:29|0.03628073
16:39:30|0.03627515
16:39:31|0.03627515
16:39:33|0.03627515
16:39:33|0.03626667
16:39:34|0.03630304
16:39:35|0.03623202
16:39:36|0.03627193
16:39:37|0.03628128
16:39:38|0.03628127
16:39:40|0.03627597
16:39:41|0.03627596
16:39:42|0.03628618
16:39:44|0.03628618
16:39:44|0.0362849
16:39:46|0.03627924
16:39:47|0.03627924
16:39:48|0.03627924
16:39:49|0.03627988
16:39:51|0.03627507
16:39:51|0.03627716
16:39:52|0.03627716
16:39:53|0.03627716
16:39:54|0.03627716
16:39:56|0.03627568
16:39:56|0.03627568
16:39:58|0.03627568
16:39:58|0.03627507
16:39:59|0.03627507
16:40:01|0.03627507
16:40:02|0.03627507
16:40:03|0.03627507
16:40:05|0.03627507
16:40:06|0.03627507
16:40:07|0.03626113
16:40:08|0.03626113
16:40:10|0.03625231
16:40:11|0.03625231
16:40:12|0.03626436
16:40:13|0.03626436
16:40:14|0.03626436
16:40:15|0.03626436
16:40:15|0.03626436
16:40:17|0.03626112
16:40:17|0.03626112
16:40:19|0.03626112
16:40:20|0.03626112
16:40:21|0.03626112
16:40:22|0.03626112
16:40:23|0.03626107
16:40:24|0.03626
16:40:25|0.03626199
16:40:26|0.03626199
16:40:26|0.03626199
16:40:28|0.03626199
16:40:29|0.03626199
16:40:30|0.03626199
16:40:31|0.03626199
16:40:31|0.03626199
16:40:32|0.03626199
16:40:34|0.03626199
16:40:34|0.03626199
16:40:36|0.03626199
16:40:36|0.03626199
16:40:38|0.03626199
16:40:39|0.03626199
16:40:41|0.03626199
16:40:42|0.03625865
16:40:43|0.03626109
16:40:45|0.03626199
16:40:46|0.03626199
16:40:47|0.03626199
16:40:48|0.03626199
16:40:48|0.03626199
16:40:50|0.03631169
16:40:51|0.03631169
16:40:52|0.03631169
16:40:53|0.03631169
16:40:54|0.03631169
16:40:55|0.03631169
16:40:56|0.03631169
16:40:57|0.03635642
16:40:58|0.03635642
16:40:59|0.03635642
16:41:00|0.03635642
16:41:01|0.03635642
16:41:02|0.03635642
16:41:03|0.03635642
16:41:04|0.03635642
16:41:05|0.03635642
16:41:06|0.03635642
16:41:07|0.03635594
16:41:08|0.03635594
16:41:09|0.03635594
16:41:11|0.03635594
16:41:12|0.03635594
16:41:13|0.03635594
16:41:14|0.03637107
16:41:14|0.03636657
16:41:15|0.03635593
16:41:17|0.03635593
16:41:18|0.03635593
16:41:19|0.03635593
16:41:20|0.03635593
16:41:21|0.03635593
16:41:22|0.03635593
16:41:23|0.03635593
16:41:24|0.03635808
16:41:25|0.03632341
16:41:26|0.03635579
16:41:27|0.03635579
16:41:28|0.03635579
16:41:29|0.03635579
16:41:30|0.03635579
16:41:31|0.03635579
16:41:32|0.03635579
16:41:33|0.03635579
16:41:34|0.03635579
16:41:35|0.03635579
16:41:36|0.03635579
16:41:37|0.03635579
16:41:38|0.03635579
16:41:39|0.03635579
16:41:40|0.03631977
16:41:41|0.03631984
16:41:42|0.03631984
16:41:43|0.03631977
16:41:44|0.03631977
16:41:45|0.03631977
16:41:46|0.03631977
16:41:47|0.03631977
16:41:48|0.03631977
16:41:49|0.03631977
16:41:51|0.03631977
16:41:52|0.03631977
16:41:53|0.03631977
16:41:54|0.03631977
16:41:56|0.03631977
16:41:57|0.03631977
16:41:58|0.03631977
16:41:59|0.03631977
16:42:00|0.03631977
16:42:01|0.03631977
16:42:02|0.03631974
16:42:03|0.03631974
16:42:04|0.03631974
16:42:05|0.0363
16:42:06|0.0363
16:42:07|0.0363
16:42:08|0.03632156
16:42:09|0.03632156
16:42:10|0.03632156
16:42:11|0.03632156
16:42:12|0.03632156
16:42:13|0.03629355
16:42:14|0.03628196
16:42:15|0.03630072
16:42:16|0.03630072
16:42:17|0.03630072
16:42:18|0.03630072
16:42:19|0.03630072
16:42:20|0.03630072
16:42:21|0.03630072
16:42:22|0.03630072
16:42:23|0.03630072
16:42:24|0.03630072
16:42:25|0.03630072
16:42:26|0.03630072
16:42:27|0.03630072
16:42:28|0.03630072
16:42:29|0.03630072
16:42:30|0.03630072
16:42:32|0.03630072
16:42:32|0.03630072
16:42:34|0.03630072
16:42:36|0.03628763
16:42:36|0.03628763
16:42:38|0.03625294
16:42:39|0.03625294
16:42:40|0.03625294
16:42:41|0.03625294
16:42:41|0.03626407
16:42:44|0.03626407
16:42:45|0.03628105
16:42:46|0.03628105
16:42:48|0.03628105
16:42:49|0.03628105
16:42:50|0.03628237
16:42:51|0.03628237
16:42:52|0.03628237
16:42:54|0.03619224
16:42:55|0.03619224
16:42:56|0.03620256
16:42:57|0.03620256
16:42:58|0.03616053
16:42:59|0.03616053
16:43:00|0.03616051
16:43:02|0.0361845
16:43:03|0.0361845
16:43:04|0.03616378
16:43:05|0.03616051
16:43:06|0.03616016
16:43:07|0.03616016
16:43:08|0.03616016
16:43:09|0.03614355
16:43:10|0.03614354
16:43:12|0.03611782
16:43:12|0.03611782
16:43:14|0.03611782
16:43:15|0.03611782
16:43:16|0.03619869
16:43:17|0.03619869
16:43:18|0.03619869
16:43:19|0.03620294
16:43:20|0.03620294
16:43:21|0.03620918
16:43:22|0.03620918
16:43:23|0.03614233
16:43:25|0.03617304
16:43:25|0.03617304
16:43:26|0.03617304
16:43:28|0.03617304
16:43:29|0.03617397
16:43:29|0.03618998
16:43:31|0.03618998
16:43:31|0.03618998
16:43:32|0.03619998
16:43:34|0.0362
16:43:34|0.0362
16:43:35|0.03619999
16:43:37|0.0362
16:43:37|0.03620783
16:43:38|0.03623372
16:43:40|0.03624807
16:43:40|0.03625294
16:43:42|0.03625294
16:43:42|0.03625294
16:43:44|0.03627792
16:43:45|0.03627792
16:43:46|0.03627792
16:43:47|0.03628195
16:43:48|0.0362932
16:43:49|0.03629655
16:43:50|0.03629655
16:43:51|0.03629655
16:43:52|0.0363
16:43:53|0.0363
16:43:54|0.0363
16:43:55|0.0363
16:43:56|0.0363
16:43:57|0.0363
16:43:58|0.0363
16:43:59|0.03629742
16:44:00|0.03629742
16:44:01|0.03629754
16:44:02|0.0363
16:44:03|0.0363
16:44:04|0.0363
16:44:05|0.0363
16:44:07|0.0363
16:44:07|0.0363
16:44:08|0.0363
16:44:09|0.0363
16:44:10|0.0363
16:44:12|0.0363
16:44:12|0.0363
16:44:14|0.0363
16:44:15|0.0363
16:44:15|0.0363
16:44:16|0.0363
16:44:17|0.0363
16:44:18|0.0363
16:44:20|0.0363
16:44:20|0.0363
16:44:21|0.0363
16:44:23|0.0363
16:44:24|0.0363
16:44:25|0.03629115
16:44:26|0.03629115
16:44:27|0.03629115
16:44:28|0.03629115
16:44:29|0.03629115
16:44:30|0.03625848
16:44:31|0.03625848
16:44:32|0.0362702
16:44:33|0.0362702
16:44:34|0.0362702
16:44:35|0.0362702
16:44:36|0.0362702
16:44:37|0.03620583
16:44:39|0.03623673
16:44:39|0.03623673
16:44:41|0.0362149
16:44:42|0.03619429
16:44:43|0.03621282
16:44:44|0.03621282
16:44:46|0.03621282
16:44:47|0.03621282
16:44:48|0.03621282
16:44:49|0.03621282
16:44:50|0.03623055
16:44:51|0.03623055
16:44:52|0.03623055
16:44:53|0.03623055
16:44:54|0.03623052
16:44:56|0.03623051
16:44:57|0.03623051
16:44:57|0.03623051
16:44:59|0.03623051
16:44:59|0.03623051
16:45:01|0.03623051
16:45:02|0.03623051
16:45:02|0.03623051
16:45:04|0.03623052
16:45:05|0.03623052
16:45:05|0.03623052
16:45:06|0.03623052
16:45:07|0.03623052
16:45:09|0.03628043
16:45:09|0.03629653
16:45:11|0.03629653
16:45:12|0.03629653
16:45:12|0.03629653
16:45:14|0.03629653
16:45:15|0.03629653
16:45:16|0.03629653
16:45:17|0.03626211
16:45:18|0.03626211
16:45:19|0.03626211
16:45:20|0.03626211
16:45:21|0.03626211
16:45:22|0.03626211
16:45:23|0.03626211
16:45:24|0.03626211
16:45:25|0.03626211
16:45:26|0.03626211
16:45:27|0.03626211
16:45:29|0.03626211
16:45:30|0.03626211
16:45:31|0.03626211
16:45:32|0.03626211
16:45:33|0.03626211
16:45:34|0.03626211
16:45:35|0.03626211
16:45:36|0.03626211
16:45:37|0.03626211
16:45:38|0.03626211
16:45:39|0.03626211
16:45:40|0.03626211
16:45:41|0.03627196
16:45:42|0.03627196
16:45:43|0.03627196
16:45:44|0.03627196
16:45:46|0.03629315
16:45:47|0.03629301
16:45:49|0.03629551
16:45:50|0.03629551
16:45:51|0.03629983
16:45:51|0.0363
16:45:52|0.03631915
16:45:53|0.03634483
16:45:55|0.03634483
16:45:56|0.03632107
16:45:57|0.03634821
16:45:58|0.03634821
16:45:59|0.03634844
16:46:00|0.03634844
16:46:02|0.03634844
16:46:03|0.03634844
16:46:04|0.03634844
16:46:04|0.03632015
16:46:06|0.03631223
16:46:07|0.03631223
16:46:08|0.03633663
16:46:09|0.03633663
16:46:10|0.03633663
16:46:11|0.03633663
16:46:12|0.03633663
16:46:13|0.03633663
16:46:14|0.03633663
16:46:15|0.03633663
16:46:16|0.03633663
16:46:17|0.03633663
16:46:18|0.03633663
16:46:19|0.03633663
16:46:20|0.03633663
16:46:21|0.03633663
16:46:22|0.03633663
16:46:23|0.03633663
16:46:24|0.03633663
16:46:25|0.03633663
16:46:26|0.03633663
16:46:27|0.03631151
16:46:28|0.03631151
16:46:29|0.03631151
16:46:30|0.03634457
16:46:31|0.03631151
16:46:32|0.03631151
16:46:33|0.03631151
16:46:34|0.03631151
16:46:35|0.03634457
16:46:36|0.03634845
16:46:38|0.03631151
16:46:38|0.03631151
16:46:39|0.03631619
16:46:40|0.03635262
16:46:41|0.03635262
16:46:42|0.03635262
16:46:44|0.03635262
16:46:46|0.03635262
16:46:47|0.03635262
16:46:48|0.03635262
16:46:50|0.03632868
16:46:51|0.03632868
16:46:51|0.03632317
16:46:53|0.03632317
16:46:54|0.03632317
16:46:55|0.03632317
16:46:57|0.03632317
16:46:57|0.03632317
16:46:59|0.03632317
16:46:59|0.03632317
16:47:01|0.03632317
16:47:01|0.03632317
16:47:03|0.03632317
16:47:04|0.03632995
16:47:04|0.03632317
16:47:06|0.03633711
16:47:07|0.03633711
16:47:07|0.03634575
16:47:08|0.03635353
16:47:09|0.03635353
16:47:11|0.03635353
16:47:12|0.03635353
16:47:13|0.03635353
16:47:14|0.03635353
16:47:15|0.03635353
16:47:16|0.03635353
16:47:17|0.03635353
16:47:18|0.03635353
16:47:19|0.03633705
16:47:20|0.03632936
16:47:21|0.03633204
16:47:22|0.03634221
16:47:23|0.0363422
16:47:24|0.0363422
16:47:25|0.0363422
16:47:26|0.03634106
16:47:27|0.0363422
16:47:28|0.0363422
16:47:29|0.0363421
16:47:30|0.03634221
16:47:31|0.0363422
16:47:32|0.0363422
16:47:33|0.0363422
16:47:34|0.0363422
16:47:35|0.0363422
16:47:36|0.0363422
16:47:37|0.0363422
16:47:38|0.0363422
16:47:39|0.0363422
16:47:40|0.0363422
16:47:41|0.0363422
16:47:42|0.0363422
16:47:43|0.03634054
16:47:44|0.03634054
16:47:45|0.0363422
16:47:46|0.0363422
16:47:47|0.0363422
16:47:48|0.0363422
16:47:50|0.0363422
16:47:51|0.0363422
16:47:51|0.0363422
16:47:53|0.0363422
16:47:54|0.0363422
16:47:55|0.0363422
16:47:56|0.03634153
16:47:58|0.03634153
16:47:59|0.03632814
16:48:00|0.03632814
16:48:00|0.03632814
16:48:01|0.03632814
16:48:02|0.03632814
16:48:04|0.03632814
16:48:05|0.03632814
16:48:05|0.03632814
16:48:06|0.03632814
16:48:08|0.03633345
16:48:09|0.03633345
16:48:10|0.03633345
16:48:11|0.03633345
16:48:12|0.03633345
16:48:13|0.03633345
16:48:14|0.03633345
16:48:15|0.03633242
16:48:16|0.03633345
16:48:17|0.0363422
16:48:18|0.0363422
16:48:19|0.03634221
16:48:20|0.03640156
16:48:21|0.03640741
16:48:22|0.03640741
16:48:23|0.03640741
16:48:24|0.03640746
16:48:25|0.03639667
16:48:26|0.03641195
16:48:27|0.03641195
16:48:28|0.03641195
16:48:29|0.03639742
16:48:30|0.03639742
16:48:31|0.03640543
16:48:32|0.03640543
16:48:33|0.03640543
16:48:34|0.03640292
16:48:35|0.03640292
16:48:36|0.03640292
16:48:37|0.03640292
16:48:39|0.03640292
16:48:39|0.03640048
16:48:41|0.03637463
16:48:42|0.03637463
16:48:42|0.03637463
16:48:43|0.03637463
16:48:45|0.03639649
16:48:46|0.03639649
16:48:47|0.03639649
16:48:48|0.03639647
16:48:49|0.03639647
16:48:50|0.03639648
16:48:52|0.03639648
16:48:53|0.03640741
16:48:54|0.03639823
16:48:55|0.03639823
16:48:56|0.03639823
16:48:58|0.03637834
16:48:59|0.03637834
16:49:01|0.03632
16:49:01|0.03634679
16:49:02|0.03635093
16:49:03|0.03635476
16:49:04|0.03635213
16:49:06|0.03635476
16:49:06|0.03635476
16:49:07|0.03635474
16:49:08|0.03635474
16:49:09|0.03635474
16:49:11|0.03635103
16:49:12|0.03635213
16:49:13|0.03637879
16:49:14|0.03637879
16:49:15|0.03637879
16:49:15|0.03637879
16:49:16|0.03637879
16:49:18|0.036378
16:49:19|0.03637865
16:49:20|0.0363825
16:49:21|0.03638146
16:49:23|0.0364
16:49:23|0.0364
16:49:24|0.0364
16:49:26|0.03639997
16:49:27|0.03639997
16:49:27|0.03639997
16:49:29|0.03639997
16:49:30|0.03639997
16:49:31|0.03639997
16:49:32|0.03639997
16:49:33|0.03639997
16:49:34|0.03639997
16:49:35|0.03639997
16:49:36|0.03639997
16:49:37|0.03639647
16:49:37|0.03626771
16:49:39|0.03635816
16:49:40|0.03635816
16:49:41|0.03633593
16:49:42|0.03633593
16:49:44|0.03636064
16:49:44|0.03636286
16:49:45|0.03639266
16:49:46|0.03639266
16:49:48|0.03639266
16:49:50|0.03635816
16:49:50|0.03635816
16:49:52|0.03638605
16:49:53|0.03638605
16:49:54|0.03638605
16:49:54|0.03638605
16:49:56|0.03638605
16:49:57|0.03638605
16:49:58|0.03638605
16:49:58|0.03640664
16:50:01|0.03640664
16:50:01|0.03640664
16:50:02|0.03639495
16:50:03|0.03639495
16:50:04|0.03639495
16:50:05|0.03639495
16:50:06|0.03639495
16:50:07|0.03639495
16:50:08|0.03639495
16:50:09|0.03639495
16:50:11|0.03639495
16:50:12|0.03639495
16:50:14|0.03635873
16:50:14|0.03635873
16:50:15|0.03635873
16:50:16|0.03635873
16:50:17|0.03635873
16:50:18|0.03635873
16:50:19|0.03636923
16:50:21|0.03636923
16:50:23|0.03636923
16:50:23|0.03636923
16:50:24|0.03636923
16:50:25|0.03636923
16:50:26|0.03636923
16:50:27|0.03636923
16:50:28|0.03636923
16:50:29|0.03636923
16:50:31|0.03640739
16:50:32|0.03640739
16:50:32|0.03640739
16:50:33|0.03640739
16:50:35|0.03640739
16:50:36|0.03640714
16:50:36|0.03640714
16:50:39|0.0364074
16:50:39|0.0364074
16:50:41|0.0364074
16:50:42|0.0364074
16:50:43|0.0364074
16:50:43|0.0364074
16:50:45|0.03638225
16:50:46|0.03638225
16:50:47|0.03638225
16:50:47|0.03638225
16:50:49|0.03638225
16:50:50|0.03638225
16:50:52|0.03638225
16:50:53|0.03638225
16:50:54|0.03638225
16:50:55|0.03638224
16:50:55|0.03638224
16:50:57|0.0363539
16:50:58|0.0363539
16:50:59|0.0363539
16:50:59|0.0363539
16:51:01|0.03638225
16:51:02|0.03638225
16:51:03|0.03635904
16:51:04|0.03635904
16:51:05|0.03635904
16:51:06|0.03635904
16:51:07|0.0364074
16:51:08|0.0364074
16:51:09|0.03636607
16:51:10|0.03636607
16:51:11|0.03636607
16:51:12|0.03636607
16:51:14|0.03636607
16:51:14|0.03636607
16:51:15|0.03636607
16:51:16|0.03636607
16:51:17|0.03639322
16:51:18|0.03639322
16:51:19|0.03639322
16:51:20|0.03639322
16:51:21|0.03639322
16:51:22|0.03639322
16:51:23|0.03639322
16:51:24|0.0363512
16:51:25|0.03637557
16:51:26|0.03637557
16:51:27|0.03637557
16:51:28|0.03637557
16:51:29|0.03637557
16:51:30|0.03637557
16:51:31|0.03638803
16:51:32|0.03638803
16:51:33|0.03638803
16:51:34|0.03638803
16:51:35|0.03638803
16:51:36|0.03638803
16:51:37|0.03638803
16:51:38|0.03638803
16:51:39|0.03638803
16:51:40|0.03638586
16:51:41|0.03638586
16:51:42|0.03638586
16:51:43|0.03638586
16:51:44|0.0363524
16:51:45|0.0363524
16:51:46|0.0363524
16:51:47|0.0363524
16:51:48|0.0363524
16:51:49|0.0363524
16:51:50|0.0363524
16:51:52|0.0363524
16:51:53|0.0363524
16:51:55|0.03634747
16:51:55|0.03634747
16:51:57|0.03638186
16:51:59|0.03638186
16:52:00|0.03635196
16:52:01|0.03638186
16:52:02|0.03637519
16:52:03|0.03638326
16:52:05|0.03638326
16:52:06|0.03638326
16:52:07|0.03638326
16:52:08|0.03638326
16:52:09|0.03638326
16:52:10|0.03638326
16:52:11|0.03638326
16:52:12|0.03638326
16:52:13|0.03638326
16:52:14|0.03638326
16:52:15|0.03638326
16:52:16|0.03638326
16:52:18|0.03634787
16:52:18|0.03634787
16:52:19|0.03634787
16:52:20|0.03634787
16:52:22|0.03638185
16:52:23|0.03638185
16:52:24|0.03638185
16:52:25|0.03638185
16:52:26|0.03638185
16:52:26|0.03638185
16:52:28|0.03638185
16:52:28|0.03638185
16:52:30|0.03638185
16:52:31|0.03638185
16:52:32|0.03638185
16:52:33|0.03638185
16:52:34|0.03638185
16:52:35|0.03638185
16:52:35|0.03638185
16:52:37|0.03638185
16:52:38|0.03638185
16:52:38|0.03638185
16:52:40|0.03634703
16:52:41|0.03634703
16:52:41|0.0363791
16:52:43|0.0363791
16:52:44|0.0363791
16:52:45|0.0363791
16:52:45|0.0363791
16:52:48|0.0363791
16:52:48|0.0363791
16:52:49|0.0363791
16:52:51|0.0363791
16:52:52|0.0363791
16:52:52|0.0363791
16:52:55|0.0363791
16:52:56|0.0363791
16:52:57|0.0363791
16:52:58|0.0363791
16:52:59|0.0363772
16:53:01|0.0363772
16:53:02|0.0363772
16:53:03|0.03637899
16:53:04|0.03637899
16:53:05|0.03637899
16:53:07|0.03638185
16:53:08|0.03638185
16:53:09|0.03638185
16:53:10|0.03638185
16:53:11|0.03638185
16:53:12|0.03638185
16:53:13|0.03638185
16:53:14|0.03638185
16:53:15|0.03638185
16:53:16|0.03638185
16:53:17|0.03638185
16:53:18|0.03638185
16:53:19|0.03638185
16:53:20|0.03638185
16:53:21|0.03638185
16:53:22|0.03638185
16:53:23|0.03638185
16:53:24|0.03638185
16:53:26|0.03638185
16:53:26|0.03638185
16:53:28|0.03638185
16:53:29|0.03638185
16:53:30|0.03638185
16:53:31|0.03638185
16:53:31|0.03638185
16:53:32|0.03638185
16:53:33|0.03638185
16:53:34|0.03638185
16:53:36|0.03638185
16:53:37|0.03638185
16:53:37|0.03638185
16:53:39|0.03638185
16:53:40|0.03638185
16:53:41|0.03638185
16:53:41|0.03638185
16:53:42|0.03638185
16:53:44|0.03638185
16:53:44|0.03638185
16:53:45|0.03638185
16:53:46|0.03638185
16:53:47|0.03638185
16:53:49|0.03638185
16:53:49|0.03638185
16:53:50|0.03638185
16:53:52|0.03638185
16:53:52|0.03638185
16:53:54|0.03638185
16:53:56|0.03636539
16:53:57|0.03636539
16:53:58|0.03638185
16:53:59|0.03634461
16:54:01|0.03634461
16:54:02|0.03634461
16:54:02|0.03634461
16:54:03|0.03634461
16:54:05|0.03634461
16:54:06|0.03634461
16:54:08|0.03634461
16:54:09|0.03634461
16:54:10|0.03634461
16:54:11|0.03634461
16:54:12|0.03634461
16:54:13|0.03634461
16:54:14|0.03635652
16:54:15|0.03635421
16:54:16|0.03635421
16:54:17|0.03635421
16:54:18|0.03635421
16:54:19|0.03635421
16:54:20|0.03635421
16:54:21|0.03635421
16:54:23|0.03635421
16:54:23|0.03635421
16:54:25|0.03635421
16:54:26|0.03635421
16:54:27|0.03635421
16:54:28|0.03635421
16:54:29|0.03635421
16:54:30|0.03635421
16:54:31|0.03638076
16:54:33|0.03638076
16:54:33|0.03638076
16:54:34|0.03638076
16:54:36|0.03638076
16:54:36|0.03638185
16:54:38|0.03638185
16:54:38|0.03638185
16:54:40|0.03638185
16:54:40|0.03638185
16:54:42|0.03638185
16:54:42|0.03638185
16:54:44|0.03638185
16:54:44|0.03638185
16:54:45|0.03638185
16:54:47|0.03638185
16:54:47|0.03638185
16:54:49|0.03638185
16:54:50|0.03638185
16:54:50|0.03638185
16:54:51|0.03638185
16:54:52|0.03637258
16:54:54|0.03637258
16:54:54|0.03637258
16:54:56|0.03637258
16:54:57|0.03637258
16:54:58|0.03637258
16:54:59|0.03637258
16:55:00|0.03637258
16:55:02|0.03637258
16:55:03|0.03637258
16:55:04|0.03637258
16:55:06|0.03637258
16:55:06|0.03637258
16:55:07|0.03635551
16:55:08|0.03635551
16:55:09|0.03635551
16:55:11|0.03635551
16:55:12|0.03635551
16:55:13|0.03635551
16:55:14|0.03635551
16:55:15|0.03635551
16:55:16|0.03635551
16:55:17|0.03635551
16:55:19|0.03635551
16:55:20|0.03635551
16:55:21|0.03635551
16:55:22|0.03637961
16:55:23|0.03637961
16:55:24|0.03640259
16:55:25|0.036407
16:55:26|0.03638976
16:55:27|0.03638976
16:55:28|0.03638976
16:55:29|0.03638976
16:55:30|0.03638976
16:55:31|0.03638976
16:55:32|0.03638976
16:55:33|0.03638976
16:55:34|0.03638976
16:55:35|0.03638976
16:55:36|0.03638976
16:55:37|0.03638976
16:55:38|0.03638976
16:55:39|0.03638976
16:55:40|0.03638976
16:55:42|0.03638976
16:55:42|0.0363972
16:55:43|0.0363972
16:55:45|0.0363972
16:55:45|0.0363972
16:55:47|0.03640699
16:55:48|0.03640699
16:55:49|0.03640699
16:55:50|0.03640699
16:55:51|0.03640699
16:55:52|0.03640699
16:55:53|0.03640699
16:55:53|0.03640699
16:55:55|0.03640699
16:55:56|0.03640699
16:55:56|0.0364025
16:55:57|0.0364025
16:55:59|0.0364025
16:56:00|0.0364025
16:56:01|0.0364025
16:56:02|0.0364025
16:56:03|0.0364025
16:56:04|0.0364025
16:56:05|0.03639479
16:56:06|0.03639479
16:56:07|0.03639479
16:56:09|0.03639479
16:56:10|0.03639479
16:56:11|0.03639479
16:56:12|0.03639479
16:56:13|0.03639479
16:56:14|0.03639479
16:56:15|0.03639479
16:56:16|0.03639479
16:56:17|0.03639479
16:56:18|0.03639227
16:56:20|0.03639479
16:56:21|0.03639479
16:56:22|0.03639479
16:56:23|0.03639479
16:56:24|0.03639479
16:56:25|0.03639479
16:56:26|0.03639479
16:56:27|0.03639479
16:56:29|0.03639479
16:56:30|0.03639479
16:56:31|0.03639479
16:56:32|0.03639479
16:56:33|0.03639479
16:56:34|0.03639479
16:56:35|0.03639479
16:56:36|0.03639479
16:56:37|0.03639479
16:56:38|0.03639479
16:56:39|0.03639479
16:56:41|0.03639479
16:56:42|0.03639479
16:56:43|0.03639479
16:56:44|0.03639479
16:56:44|0.03639479
16:56:46|0.03639479
16:56:46|0.03638081
16:56:48|0.03638081
16:56:49|0.03638081
16:56:50|0.03638081
16:56:50|0.03638081
16:56:52|0.03638081
16:56:53|0.03638081
16:56:54|0.03638081
16:56:56|0.03638081
16:56:56|0.03635427
16:56:58|0.03635427
16:57:00|0.03635427
16:57:01|0.03635427
16:57:01|0.03635427
16:57:02|0.03635427
16:57:04|0.03635427
16:57:06|0.03635427
16:57:07|0.03635
16:57:08|0.03635
16:57:09|0.0363
16:57:10|0.0363211
16:57:11|0.03630085
16:57:12|0.03630009
16:57:13|0.03630009
16:57:14|0.03632111
16:57:15|0.03632448
16:57:16|0.03632448
16:57:17|0.03634855
16:57:18|0.03634855
16:57:19|0.03635407
16:57:21|0.03635407
16:57:21|0.03635407
16:57:23|0.03635407
16:57:24|0.03635407
16:57:24|0.03635407
16:57:25|0.03635407
16:57:26|0.03635407
16:57:28|0.03635407
16:57:29|0.03635407
16:57:29|0.03635407
16:57:31|0.03635407
16:57:32|0.03635407
16:57:32|0.03635407
16:57:33|0.03635407
16:57:35|0.03635407
16:57:35|0.03635407
16:57:36|0.03638768
16:57:38|0.03638768
16:57:39|0.03639996
16:57:39|0.03638405
16:57:40|0.03638405
16:57:41|0.03638405
16:57:43|0.03638405
16:57:43|0.03638405
16:57:45|0.03638405
16:57:45|0.03638405
16:57:47|0.03638405
16:57:47|0.03638405
16:57:48|0.03638405
16:57:49|0.03638405
16:57:50|0.03638405
16:57:52|0.03636308
16:57:53|0.03636308
16:57:54|0.03636308
16:57:54|0.03636308
16:57:56|0.03633616
16:57:57|0.03633616
16:57:59|0.03633616
16:57:59|0.03633616
16:58:01|0.03633616
16:58:02|0.03633616
16:58:03|0.03632584
16:58:05|0.03632641
16:58:06|0.03631678
16:58:07|0.03633354
16:58:08|0.03633354
16:58:09|0.03633475
16:58:10|0.03633475
16:58:11|0.03633475
16:58:12|0.03628722
16:58:13|0.03628722
16:58:14|0.03628722
16:58:15|0.03628722
16:58:16|0.03628722
16:58:17|0.03628722
16:58:18|0.03628722
16:58:19|0.03628722
16:58:20|0.03628722
16:58:22|0.03628669
16:58:23|0.03628669
16:58:24|0.03628669
16:58:25|0.03628669
16:58:26|0.03628669
16:58:27|0.03628669
16:58:28|0.03628669
16:58:30|0.03628669
16:58:30|0.03628669
16:58:32|0.03628669
16:58:33|0.03628722
16:58:34|0.03630623
16:58:35|0.03631989
16:58:36|0.03631989
16:58:37|0.03631989
16:58:38|0.03631989
16:58:39|0.03631989
16:58:40|0.03631989
16:58:41|0.03633223
16:58:42|0.03633223
16:58:43|0.03633223
16:58:44|0.03633223
16:58:45|0.03634152
16:58:46|0.03634152
16:58:47|0.03634152
16:58:48|0.03634152
16:58:49|0.03634152
16:58:50|0.03634152
16:58:51|0.03634152
16:58:52|0.03634152
16:58:53|0.03634152
16:58:54|0.03634152
16:58:56|0.03631445
16:58:56|0.03631445
16:58:57|0.03631445
16:58:58|0.03631445
16:59:00|0.03631445
16:59:01|0.03631445
16:59:02|0.03631445
16:59:04|0.03631445
16:59:05|0.03633722
16:59:06|0.03633723
16:59:07|0.03635877
16:59:08|0.03633731
16:59:09|0.03633731
16:59:11|0.03633731
16:59:12|0.03636257
16:59:12|0.03636257
16:59:14|0.03636257
16:59:15|0.0363373
16:59:16|0.0363837
16:59:17|0.0363837
16:59:18|0.0363837
16:59:19|0.0363837
16:59:20|0.0363837
16:59:22|0.0363837
16:59:23|0.0363837
16:59:24|0.0363837
16:59:25|0.0363837
16:59:26|0.0363837
16:59:27|0.0363837
16:59:28|0.03637774
16:59:29|0.03637774
16:59:30|0.03637774
16:59:31|0.03637774
16:59:33|0.03637774
16:59:33|0.03637774
16:59:34|0.03637774
16:59:35|0.03637774
16:59:36|0.03637774
16:59:38|0.03637774
16:59:38|0.03637774
16:59:39|0.03637774
16:59:40|0.03637774
16:59:41|0.03637774
16:59:42|0.03637774
16:59:43|0.03637774
16:59:45|0.03637774
16:59:46|0.03637774
16:59:46|0.03637774
16:59:48|0.03637774
16:59:49|0.03637774
16:59:50|0.03637774
16:59:51|0.03637774
16:59:51|0.03637774
16:59:52|0.03637774
16:59:53|0.03637774
16:59:55|0.03636398
16:59:56|0.03636398
16:59:57|0.03636398
16:59:59|0.03636398
17:00:00|0.03636398
17:00:01|0.03636398
17:00:03|0.03636398
17:00:04|0.0363412
17:00:05|0.0363412
17:00:06|0.0363412
17:00:07|0.0363412
17:00:09|0.0363412
17:00:10|0.0363412
17:00:11|0.0363412
17:00:12|0.0363493
17:00:13|0.03634128
17:00:13|0.03634128
17:00:14|0.03636041
17:00:16|0.03636041
17:00:16|0.03637637
17:00:17|0.03637637
17:00:19|0.03637637
17:00:19|0.03637637
17:00:20|0.03635795
17:00:22|0.03635795
17:00:23|0.03637398
17:00:24|0.03637398
17:00:25|0.03637398
17:00:26|0.03637398
17:00:27|0.03637398
17:00:28|0.03637398
17:00:29|0.03637398
17:00:30|0.03637398
17:00:31|0.03637398
17:00:32|0.03637398
17:00:33|0.03637398
17:00:34|0.03637398
17:00:35|0.03637398
17:00:36|0.03637398
17:00:37|0.03637398
17:00:38|0.03635796
17:00:39|0.03635796
17:00:40|0.03636737
17:00:41|0.03636737
17:00:42|0.03636737
17:00:43|0.03636737
17:00:44|0.03636737
17:00:45|0.03636737
17:00:46|0.03636737
17:00:47|0.03635796
17:00:48|0.03635795
17:00:49|0.03635795
17:00:50|0.03635795
17:00:51|0.03635795
17:00:52|0.03635795
17:00:53|0.03635795
17:00:54|0.03635795
17:00:55|0.03635795
17:00:56|0.03635795
17:00:57|0.03635795
17:00:58|0.03635795
17:00:59|0.03635795
17:01:01|0.03635795
17:01:02|0.03635795
17:01:03|0.03635794
17:01:04|0.03635794
17:01:04|0.03635794
17:01:06|0.03635794
17:01:07|0.03635795
17:01:08|0.03635795
17:01:09|0.03635796
17:01:11|0.03635796
17:01:12|0.03634574
17:01:13|0.03634574
17:01:14|0.03634574
17:01:15|0.03635795
17:01:16|0.03635795
17:01:17|0.03635795
17:01:18|0.03635796
17:01:20|0.03635796
17:01:20|0.03635796
17:01:22|0.03635796
17:01:23|0.03635796
17:01:24|0.03635796
17:01:24|0.03635796
17:01:25|0.03635796
17:01:26|0.03635796
17:01:27|0.03635796
17:01:28|0.03635795
17:01:29|0.03635795
17:01:31|0.03635795
17:01:31|0.03635795
17:01:33|0.03635584
17:01:35|0.03635528
17:01:36|0.03635528
17:01:37|0.03638735
17:01:38|0.03638735
17:01:39|0.03638681
17:01:40|0.03638681
17:01:41|0.03638681
17:01:42|0.03638681
17:01:43|0.03638681
17:01:44|0.03638581
17:01:45|0.03638556
17:01:46|0.03642418
17:01:47|0.03642857
17:01:48|0.03642843
17:01:49|0.03643809
17:01:50|0.03643809
17:01:51|0.0364441
17:01:52|0.0364441
17:01:53|0.03644162
17:01:55|0.03644162
17:01:55|0.03644162
17:01:56|0.03644162
17:01:57|0.03644048
17:01:59|0.03644048
17:02:00|0.03644048
17:02:01|0.03643988
17:02:02|0.03643988
17:02:04|0.03649344
17:02:05|0.03647586
17:02:06|0.03647586
17:02:07|0.03647586
17:02:09|0.03647623
17:02:10|0.03647623
17:02:11|0.03651064
17:02:12|0.03652172
17:02:13|0.03655843
17:02:14|0.03656645
17:02:16|0.03665
17:02:17|0.03660725
17:02:17|0.03660725
17:02:19|0.03666666
17:02:20|0.03666666
17:02:21|0.03665401
17:02:22|0.03665779
17:02:23|0.03665242
17:02:24|0.03665249
17:02:25|0.03668415
17:02:25|0.03667715
17:02:26|0.03667715
17:02:28|0.03667715
17:02:29|0.03665401
17:02:29|0.03657563
17:02:30|0.03660517
17:02:32|0.03657432
17:02:32|0.03657432
17:02:33|0.03655325
17:02:35|0.03657978
17:02:36|0.03657978
17:02:36|0.03657978
17:02:38|0.03657978
17:02:38|0.03657978
17:02:40|0.03660517
17:02:41|0.03660517
17:02:42|0.03660517
17:02:43|0.03660517
17:02:44|0.03661351
17:02:46|0.03661351
17:02:47|0.03661828
17:02:47|0.03661828
17:02:49|0.03659675
17:02:49|0.03659675
17:02:50|0.03661148
17:02:52|0.0366
17:02:52|0.03661828
17:02:53|0.03661828
17:02:55|0.03661828
17:02:55|0.03661828
17:02:57|0.03661828
17:02:58|0.03661828
17:02:59|0.03656466
17:03:01|0.03656466
17:03:01|0.03656466
17:03:02|0.03657619
17:03:03|0.03651335
17:03:04|0.03653477
17:03:06|0.03653477
17:03:07|0.03651708
17:03:08|0.03655981
17:03:10|0.03655981
17:03:11|0.03656779
17:03:12|0.03656218
17:03:12|0.03657775
17:03:13|0.03657547
17:03:15|0.03657547
17:03:16|0.03659485
17:03:17|0.03659485
17:03:18|0.03659485
17:03:19|0.03659266
17:03:20|0.03659437
17:03:21|0.03659437
17:03:22|0.0365942
17:03:23|0.03659371
17:03:24|0.03659374
17:03:25|0.03659356
17:03:26|0.03661828
17:03:27|0.03661267
17:03:28|0.03661267
17:03:29|0.03661101
17:03:30|0.03661101
17:03:32|0.03661101
17:03:33|0.0366067
17:03:33|0.03660054
17:03:35|0.03660356
17:03:36|0.03660356
17:03:36|0.03660356
17:03:37|0.03660356
17:03:39|0.03660356
17:03:39|0.03660356
17:03:40|0.03660356
17:03:42|0.03660356
17:03:42|0.0365977
17:03:44|0.03661422
17:03:44|0.03659533
17:03:46|0.03661594
17:03:47|0.03661594
17:03:48|0.03661594
17:03:49|0.03661594
17:03:50|0.03661594
17:03:51|0.0365441
17:03:52|0.03657837
17:03:53|0.03657837
17:03:54|0.03657837
17:03:55|0.03657837
17:03:56|0.03657929
17:03:57|0.0366
17:03:58|0.0366
17:03:59|0.0366
17:04:00|0.0366
17:04:01|0.03661593
17:04:03|0.03661432
17:04:04|0.03661243
17:04:05|0.03661243
17:04:06|0.03661243
17:04:08|0.03661243
17:04:09|0.03661594
17:04:10|0.03661243
17:04:11|0.03661243
17:04:13|0.03661243
17:04:14|0.03661243
17:04:15|0.03660912
17:04:15|0.03660912
17:04:16|0.03661243
17:04:18|0.03660054
17:04:19|0.0366
17:04:19|0.03661594
17:04:21|0.03661594
17:04:21|0.03661594
17:04:23|0.03661594
17:04:23|0.03661594
17:04:24|0.03661594
17:04:26|0.03661594
17:04:26|0.03661594
17:04:28|0.0366151
17:04:29|0.0366151
17:04:30|0.03660202
17:04:31|0.03660202
17:04:33|0.03659852
17:04:33|0.03660454
17:04:35|0.03660454
17:04:36|0.03660454
17:04:37|0.03660454
17:04:38|0.03660454
17:04:39|0.03660454
17:04:40|0.03660387
17:04:41|0.03660387
17:04:42|0.03660387
17:04:43|0.03661594
17:04:44|0.03661594
17:04:45|0.03661594
17:04:46|0.03661594
17:04:47|0.03661594
17:04:48|0.03661594
17:04:49|0.03661594
17:04:50|0.03661594
17:04:51|0.0365983
17:04:52|0.03659753
17:04:53|0.0366
17:04:54|0.0366
17:04:55|0.03659999
17:04:56|0.03659999
17:04:57|0.03659999
17:04:58|0.03659999
17:04:59|0.03659999
17:05:00|0.03659999
17:05:01|0.03661594
17:05:03|0.03661594
17:05:03|0.03661594
17:05:05|0.03661594
17:05:07|0.03661594
17:05:07|0.03661594
17:05:08|0.03661594
17:05:10|0.03661594
17:05:11|0.03661594
17:05:12|0.03661594
17:05:14|0.03661552
17:05:15|0.0366155
17:05:15|0.0366155
17:05:17|0.0366155
17:05:17|0.0366155
17:05:18|0.0366155
17:05:20|0.0366155
17:05:21|0.0366155
17:05:22|0.0366155
17:05:24|0.0366155
17:05:24|0.03660019
17:05:26|0.03660019
17:05:26|0.03660611
17:05:28|0.03661592
17:05:29|0.03661592
17:05:30|0.03661546
17:05:31|0.0365799
17:05:31|0.0365799
17:05:33|0.0366124
17:05:33|0.03659882
17:05:34|0.03659787
17:05:35|0.03657994
17:05:36|0.03657994
17:05:37|0.03659882
17:05:38|0.03659999
17:05:40|0.03659999
17:05:40|0.03659999
17:05:41|0.03659999
17:05:43|0.0366
17:05:44|0.0366
17:05:44|0.03659084
17:05:45|0.03659999
17:05:46|0.03659999
17:05:48|0.0365756
17:05:49|0.0365756
17:05:50|0.0365756
17:05:51|0.03659962
17:05:51|0.03659963
17:05:53|0.03657559
17:05:54|0.03657558
17:05:54|0.03657559
17:05:55|0.03661824
17:05:57|0.03661824
17:05:58|0.03661824
17:05:59|0.03661963
17:06:00|0.03661963
17:06:01|0.03661963
17:06:02|0.03661963
17:06:04|0.03661963
17:06:04|0.03661963
17:06:06|0.03661961
17:06:07|0.03659004
17:06:09|0.03661009
17:06:10|0.03661009
17:06:11|0.03661009
17:06:12|0.03661009
17:06:13|0.03661009
17:06:14|0.03661009
17:06:15|0.03661902
17:06:16|0.03661902
17:06:17|0.03661902
17:06:18|0.03661901
17:06:19|0.03661963
17:06:20|0.03661963
17:06:21|0.0366809
17:06:22|0.03668014
17:06:23|0.03668014
17:06:24|0.03668014
17:06:25|0.03668088
17:06:26|0.03668088
17:06:27|0.03668088
17:06:28|0.03666741
17:06:29|0.03666061
17:06:30|0.03664588
17:06:31|0.03667002
17:06:32|0.03667002
17:06:33|0.03667002
17:06:34|0.03666196
17:06:35|0.03665955
17:06:36|0.03665955
17:06:37|0.03665955
17:06:38|0.03665955
17:06:39|0.03665955
17:06:40|0.03665955
17:06:41|0.03663215
17:06:42|0.03662034
17:06:43|0.03662646
17:06:44|0.03662666
17:06:45|0.03662666
17:06:46|0.03662666
17:06:47|0.03662666
17:06:48|0.03660001
17:06:49|0.03663451
17:06:50|0.03664374
17:06:51|0.03664374
17:06:52|0.03664374
17:06:53|0.03664374
17:06:54|0.03664374
17:06:55|0.03664374
17:06:56|0.03664374
17:06:57|0.03664374
17:06:58|0.03662667
17:06:59|0.03662935
17:07:00|0.03662935
17:07:01|0.03662935
17:07:02|0.03662935
17:07:03|0.03662935
17:07:04|0.03662935
17:07:05|0.03662935
17:07:07|0.03665
17:07:07|0.03665
17:07:08|0.03665
17:07:10|0.03668089
17:07:12|0.03667973
17:07:13|0.03665786
17:07:14|0.03665786
17:07:14|0.03665786
17:07:16|0.03665786
17:07:17|0.03665786
17:07:18|0.03665786
17:07:18|0.03664453
17:07:19|0.03664453
17:07:21|0.03664453
17:07:21|0.03664453
17:07:22|0.03664453
17:07:23|0.03665787
17:07:25|0.03665786
17:07:26|0.03666098
17:07:27|0.03663394
17:07:28|0.03663394
17:07:29|0.0366
17:07:30|0.03658161
17:07:31|0.03660566
17:07:32|0.03660625
17:07:33|0.03662109
17:07:33|0.03662109
17:07:35|0.03660095
17:07:35|0.03660095
17:07:37|0.03660095
17:07:38|0.03660095
17:07:39|0.03660095
17:07:40|0.03661277
17:07:40|0.03662679
17:07:42|0.03662679
17:07:43|0.03662109
17:07:44|0.0366
17:07:45|0.0366
17:07:46|0.03661265
17:07:47|0.03661124
17:07:48|0.03661016
17:07:49|0.03662116
17:07:50|0.03662116
17:07:51|0.03662116
17:07:52|0.03662116
17:07:53|0.03663187
17:07:54|0.03662116
17:07:55|0.0366
17:07:56|0.03660726
17:07:57|0.03662116
17:07:58|0.03662116
17:07:59|0.03662116
17:08:00|0.03662116
17:08:01|0.03662116
17:08:02|0.03662116
17:08:03|0.03664502
17:08:04|0.03664502
17:08:05|0.03664502
17:08:07|0.03664502
17:08:08|0.03664502
17:08:10|0.03664502
17:08:11|0.03664213
17:08:12|0.03664214
17:08:13|0.03664214
17:08:14|0.03664214
17:08:16|0.03664214
17:08:17|0.03664214
17:08:18|0.03664214
17:08:19|0.03664214
17:08:20|0.03663972
17:08:21|0.03664197
17:08:22|0.03664197
17:08:23|0.03664197
17:08:24|0.03664197
17:08:25|0.03664197
17:08:26|0.036642
17:08:27|0.036642
17:08:28|0.036642
17:08:29|0.036642
17:08:30|0.03662523
17:08:31|0.03662523
17:08:32|0.03662523
17:08:33|0.03662523
17:08:34|0.03664197
17:08:35|0.03664197
17:08:36|0.03664197
17:08:37|0.03664197
17:08:38|0.03664197
17:08:39|0.03664195
17:08:40|0.03662701
17:08:41|0.03662701
17:08:42|0.03662701
17:08:43|0.03662701
17:08:44|0.03660095
17:08:45|0.03660096
17:08:46|0.03663453
17:08:47|0.03663453
17:08:48|0.03663453
17:08:49|0.03663453
17:08:50|0.03664197
17:08:51|0.03664197
17:08:52|0.03664197
17:08:53|0.03664197
17:08:54|0.03664197
17:08:55|0.03664197
17:08:56|0.03664197
17:08:57|0.03664197
17:08:58|0.03664197
17:08:59|0.03656132
17:09:00|0.03656132
17:09:01|0.03656132
17:09:02|0.03656132
17:09:03|0.03658313
17:09:04|0.03658313
17:09:05|0.03658313
17:09:06|0.03658313
17:09:08|0.03660847
17:09:08|0.03660847
17:09:10|0.03661041
17:09:11|0.03661041
17:09:12|0.03661041
17:09:13|0.03661041
17:09:14|0.03658321
17:09:15|0.03658321
17:09:16|0.03658321
17:09:17|0.03658321
17:09:18|0.03658321
17:09:19|0.03663314
17:09:21|0.03663314
17:09:21|0.03664196
17:09:23|0.03664196
17:09:24|0.03664196
17:09:25|0.03664196
17:09:27|0.03664196
17:09:27|0.03661092
17:09:29|0.03661092
17:09:30|0.03661101
17:09:31|0.03661101
17:09:32|0.03661101
17:09:33|0.03661101
17:09:34|0.03661101
17:09:35|0.03661101
17:09:36|0.03661101
17:09:37|0.03661101
17:09:38|0.03661101
17:09:39|0.03661101
17:09:41|0.03661101
17:09:42|0.03661101
17:09:43|0.03661101
17:09:43|0.03661101
17:09:44|0.03661101
17:09:46|0.03658043
17:09:47|0.03659267
17:09:47|0.03659267
17:09:49|0.03656876
17:09:50|0.03656876
17:09:51|0.03656876
17:09:52|0.03657254
17:09:53|0.03657254
17:09:54|0.03657254
17:09:55|0.03657254
17:09:56|0.03657254
17:09:57|0.03657254
17:09:58|0.03657254
17:09:59|0.03657254
17:10:01|0.0365898
17:10:01|0.0365898
17:10:03|0.03659985
17:10:03|0.03657958
17:10:05|0.03657958
17:10:05|0.03657958
17:10:07|0.03659999
17:10:07|0.03659999
17:10:09|0.03659999
17:10:10|0.03659999
17:10:11|0.03659999
17:10:13|0.03659999
17:10:14|0.03659999
17:10:15|0.03659999
17:10:16|0.03659999
17:10:17|0.03659999
17:10:18|0.03659999
17:10:19|0.03659999
17:10:20|0.03659999
17:10:21|0.03659999
17:10:22|0.03656919
17:10:23|0.03656919
17:10:24|0.03656919
17:10:25|0.03656919
17:10:26|0.03656919
17:10:27|0.03656918
17:10:28|0.03656918
17:10:29|0.03656919
17:10:30|0.03656919
17:10:31|0.03656919
17:10:32|0.03656919
17:10:33|0.03656919
17:10:34|0.03656919
17:10:35|0.03656919
17:10:37|0.03656919
17:10:37|0.03656919
17:10:38|0.03656919
17:10:40|0.03656919
17:10:40|0.03656919
17:10:41|0.03656919
17:10:42|0.03656919
17:10:44|0.03659922
17:10:46|0.03659922
17:10:46|0.03659922
17:10:48|0.03659922
17:10:49|0.03659922
17:10:50|0.03659922
17:10:50|0.03659922
17:10:51|0.03659922
17:10:53|0.03659998
17:10:53|0.03659922
17:10:54|0.03659922
17:10:55|0.03659922
17:10:57|0.03659922
17:10:57|0.03658205
17:10:59|0.03658205
17:10:59|0.03658205
17:11:01|0.03658205
17:11:01|0.03658205
17:11:03|0.03658205
17:11:04|0.03656959
17:11:05|0.03656959
17:11:06|0.03656959
17:11:06|0.0365692
17:11:07|0.0365692
17:11:09|0.0365692
17:11:10|0.0365692
17:11:12|0.03659377
17:11:12|0.03659377
17:11:14|0.03659377
17:11:14|0.03659377
17:11:15|0.03659377
17:11:16|0.03659377
17:11:18|0.03659377
17:11:19|0.03659377
17:11:20|0.03659377
17:11:22|0.03659377
17:11:23|0.03659377
17:11:23|0.03659377
17:11:25|0.03659377
17:11:26|0.03659377
17:11:26|0.03659377
17:11:28|0.03659377
17:11:28|0.03659922
17:11:30|0.03659922
17:11:31|0.03659922
17:11:33|0.03659377
17:11:33|0.03659377
17:11:34|0.03659377
17:11:36|0.03662116
17:11:37|0.03663026
17:11:37|0.03663026
17:11:39|0.03663026
17:11:39|0.03663026
17:11:41|0.03663026
17:11:42|0.03663026
17:11:43|0.03663026
17:11:44|0.03663026
17:11:44|0.03663026
17:11:45|0.03663026
17:11:47|0.03663026
17:11:48|0.03661206
17:11:49|0.03661206
17:11:50|0.03663026
17:11:51|0.03663026
17:11:52|0.03663026
17:11:53|0.03659393
17:11:55|0.03659393
17:11:55|0.03658035
17:11:56|0.03658035
17:11:57|0.03658035
17:11:58|0.03658035
17:12:00|0.03658035
17:12:00|0.03658035
17:12:02|0.03658035
17:12:02|0.03658035
17:12:04|0.03658035
17:12:04|0.03658035
17:12:06|0.03659032
17:12:06|0.03659032
17:12:08|0.03659032
17:12:10|0.03659032
17:12:11|0.03659032
17:12:12|0.03659032
17:12:13|0.03659032
17:12:14|0.03660029
17:12:16|0.03663026
17:12:17|0.03663026
17:12:18|0.03663026
17:12:19|0.03663026
17:12:20|0.03663026
17:12:22|0.03663026
17:12:23|0.03663026
17:12:23|0.03663026
17:12:25|0.03663026
17:12:25|0.03663026
17:12:27|0.03663026
17:12:27|0.03663026
17:12:29|0.03662711
17:12:30|0.03662711
17:12:31|0.0366303
17:12:33|0.0366303
17:12:34|0.0366303
17:12:35|0.03663014
17:12:36|0.03661817
17:12:37|0.03661817
17:12:38|0.03671102
17:12:39|0.03671042
17:12:40|0.03671177
17:12:41|0.036715
17:12:42|0.0367231
17:12:43|0.03672323
17:12:44|0.03672323
17:12:45|0.03672323
17:12:46|0.03673228
17:12:47|0.03673641
17:12:48|0.03673641
17:12:50|0.03673641
17:12:50|0.03673641
17:12:52|0.03673626
17:12:53|0.03673626
17:12:54|0.03673626
17:12:55|0.03673626
17:12:56|0.03673626
17:12:57|0.03673626
17:12:58|0.03673626
17:12:59|0.03673626
17:13:00|0.03673626
17:13:01|0.03673626
17:13:02|0.03673626
17:13:03|0.03673626
17:13:04|0.03673626
17:13:05|0.03673626
17:13:07|0.03671177
17:13:07|0.03671177
17:13:08|0.03671177
17:13:10|0.03671177
17:13:11|0.03671177
17:13:12|0.03671177
17:13:14|0.03671177
17:13:15|0.03671177
17:13:16|0.03671177
17:13:17|0.03671177
17:13:18|0.03671741
17:13:19|0.03671741
17:13:20|0.03671741
17:13:21|0.03671741
17:13:22|0.03671741
17:13:23|0.03671741
17:13:25|0.03672502
17:13:26|0.03672502
17:13:27|0.03670503
17:13:28|0.03670503
17:13:29|0.03670503
17:13:30|0.03670543
17:13:30|0.03670543
17:13:32|0.03670543
17:13:32|0.03670543
17:13:33|0.03670543
17:13:35|0.03667743
17:13:36|0.03667743
17:13:37|0.03665835
17:13:38|0.03665835
17:13:39|0.03665835
17:13:40|0.03665813
17:13:41|0.03665813
17:13:42|0.03665913
17:13:43|0.03665913
17:13:44|0.03665913
17:13:45|0.03665913
17:13:46|0.03665913
17:13:48|0.03665913
17:13:49|0.03665913
17:13:50|0.03667
17:13:51|0.03667
17:13:51|0.03667
17:13:53|0.0366754
17:13:54|0.03669781
17:13:55|0.03669781
17:13:55|0.0367
17:13:56|0.0367
17:13:57|0.03671177
17:13:58|0.03673626
17:14:00|0.03673626
17:14:00|0.03673619
17:14:01|0.03673619
17:14:03|0.03673412
17:14:04|0.03673723
17:14:05|0.03675
17:14:06|0.03675733
17:14:07|0.03676802
17:14:08|0.03675667
17:14:09|0.03676802
17:14:10|0.03676802
17:14:11|0.03676802
17:14:13|0.03676802
17:14:13|0.03676802
17:14:15|0.03673619
17:14:16|0.03672634
17:14:18|0.03671938
17:14:19|0.03671938
17:14:21|0.03672133
17:14:21|0.03672133
17:14:23|0.03672132
17:14:23|0.03672132
17:14:25|0.03672132
17:14:26|0.03672132
17:14:26|0.03672027
17:14:27|0.03671955
17:14:29|0.03671955
17:14:30|0.0367191
17:14:31|0.0367191
17:14:32|0.0367191
17:14:33|0.03670178
17:14:33|0.03672027
17:14:35|0.03672027
17:14:35|0.03672027
17:14:37|0.03672027
17:14:38|0.03672027
17:14:39|0.03672027
17:14:40|0.03672027
17:14:41|0.03672027
17:14:42|0.03672027
17:14:44|0.03672027
17:14:44|0.03672027
17:14:45|0.0367
17:14:46|0.036684
17:14:47|0.03668196
17:14:48|0.03668196
17:14:49|0.03668133
17:14:50|0.03668133
17:14:51|0.03668196
17:14:52|0.03668934
17:14:53|0.03668934
17:14:54|0.03670718
17:14:55|0.03670718
17:14:56|0.03669633
17:14:57|0.03661832
17:14:58|0.03668973
17:14:59|0.03669545
17:15:00|0.03669545
17:15:01|0.03669352
17:15:02|0.03669272
17:15:03|0.03669011
17:15:04|0.03668901
17:15:05|0.03673923
17:15:06|0.03669304
17:15:07|0.03669021
17:15:08|0.03669593
17:15:09|0.03669593
17:15:10|0.03669593
17:15:11|0.03669593
17:15:13|0.03669578
17:15:14|0.0366951
17:15:16|0.03669655
17:15:17|0.0366683
17:15:18|0.03667215
17:15:18|0.03667215
17:15:19|0.03667077
17:15:21|0.03666961
17:15:22|0.03666961
17:15:23|0.03666564
17:15:24|0.03666564
17:15:24|0.03667096
17:15:27|0.03667156
17:15:28|0.03667156
17:15:30|0.03667156
17:15:30|0.03667156
17:15:32|0.03667156
17:15:32|0.03667156
17:15:34|0.03665608
17:15:35|0.03665608
17:15:36|0.03667214
17:15:37|0.03666771
17:15:38|0.03667213
17:15:39|0.03665559
17:15:40|0.03665559
17:15:41|0.03669501
17:15:42|0.03665641
17:15:43|0.03666329
17:15:44|0.03664844
17:15:46|0.03664844
17:15:47|0.03664844
17:15:48|0.03664844
17:15:49|0.03664844
17:15:51|0.03664844
17:15:52|0.03664844
17:15:52|0.03664844
17:15:53|0.03664844
17:15:55|0.03664844
17:15:56|0.03664586
17:15:56|0.03664586
17:15:57|0.03664586
17:15:59|0.03661817
17:16:00|0.03661001
17:16:01|0.03660835
17:16:01|0.03660835
17:16:03|0.03660835
17:16:04|0.03660835
17:16:05|0.03660835
17:16:06|0.03660835
17:16:07|0.03660835
17:16:08|0.03660835
17:16:09|0.03660835
17:16:10|0.03660835
17:16:11|0.03660835
17:16:12|0.03660835
17:16:13|0.03660835
17:16:14|0.03660835
17:16:15|0.03660835
17:16:17|0.03667187
17:16:17|0.03667187
17:16:19|0.03667187
17:16:20|0.03667187
17:16:21|0.03667187
17:16:22|0.03667187
17:16:23|0.03667187
17:16:24|0.03667187
17:16:25|0.03666989
17:16:26|0.03666989
17:16:27|0.03666989
17:16:28|0.03666989
17:16:29|0.03666989
17:16:31|0.03666989
17:16:32|0.03666989
17:16:33|0.03666989
17:16:34|0.03666989
17:16:35|0.03664361
17:16:36|0.03664361
17:16:38|0.03664361
17:16:39|0.03664361
17:16:40|0.03664361
17:16:41|0.03664361
17:16:41|0.03664361
17:16:42|0.03664361
17:16:44|0.03664361
17:16:45|0.03664361
17:16:46|0.03664361
17:16:46|0.03664361
17:16:48|0.03666642
17:16:49|0.03666642
17:16:50|0.03666642
17:16:52|0.03666642
17:16:53|0.03666642
17:16:53|0.03663898
17:16:54|0.03663898
17:16:55|0.03663898
17:16:57|0.03663898
17:16:57|0.03663898
17:16:58|0.03663898
17:16:59|0.03663898
17:17:01|0.03663898
17:17:01|0.03663898
17:17:02|0.03663898
17:17:04|0.03663898
17:17:06|0.03672
17:17:07|0.03672
17:17:07|0.03672
17:17:08|0.03672
17:17:10|0.03672
17:17:11|0.03672
17:17:11|0.03672
17:17:12|0.03670971
17:17:14|0.03670971
17:17:14|0.03670971
17:17:15|0.03670718
17:17:16|0.03670718
17:17:17|0.03670718
17:17:19|0.03670718
17:17:20|0.03670718
17:17:21|0.03670374
17:17:23|0.03670616
17:17:23|0.03670616
17:17:25|0.03670616
17:17:26|0.03670616
17:17:27|0.03670616
17:17:28|0.03670616
17:17:29|0.03670616
17:17:30|0.03670616
17:17:31|0.0367
17:17:32|0.0367
17:17:34|0.0367
17:17:35|0.0367
17:17:36|0.0367
17:17:36|0.0367
17:17:38|0.0367
17:17:40|0.0367
17:17:40|0.0367
17:17:42|0.0367
17:17:43|0.0367
17:17:44|0.0367
17:17:45|0.0367
17:17:46|0.0367
17:17:47|0.0367
17:17:48|0.0367
17:17:48|0.0367
17:17:49|0.0367
17:17:51|0.0367
17:17:52|0.0367
17:17:53|0.03678
17:17:54|0.03675409
17:17:55|0.03677808
17:17:56|0.03677808
17:17:57|0.03677808
17:17:58|0.03678001
17:17:59|0.03678001
17:18:00|0.03678001
17:18:01|0.03675409
17:18:02|0.03675751
17:18:03|0.03675751
17:18:04|0.03675751
17:18:05|0.03675751
17:18:06|0.0367507
17:18:08|0.0367507
17:18:09|0.0367507
17:18:09|0.03677859
17:18:11|0.03677859
17:18:12|0.03677859
17:18:13|0.03677859
17:18:14|0.03677859
17:18:15|0.03677859
17:18:16|0.03674778
17:18:17|0.03674778
17:18:18|0.03674778
17:18:19|0.03675583
17:18:21|0.03675583
17:18:21|0.03675583
17:18:22|0.03674808
17:18:23|0.03677584
17:18:25|0.0366677
17:18:26|0.0366677
17:18:27|0.0366677
17:18:28|0.0366677
17:18:29|0.0366677
17:18:30|0.0366677
17:18:31|0.03670846
17:18:33|0.03671457
17:18:33|0.03671457
17:18:35|0.03671457
17:18:36|0.03674093
17:18:37|0.03674093
17:18:38|0.03672089
17:18:39|0.03672089
17:18:40|0.03672089
17:18:41|0.03672089
17:18:42|0.03672089
17:18:43|0.03672089
17:18:44|0.03672089
17:18:45|0.03672089
17:18:46|0.03672089
17:18:47|0.03672089
17:18:48|0.03672089
17:18:50|0.03672089
17:18:51|0.03672089
17:18:52|0.03672089
17:18:53|0.03672089
17:18:54|0.03672089
17:18:55|0.03672089
17:18:55|0.03672089
17:18:57|0.03672089
17:18:58|0.03672089
17:18:59|0.03672089
17:19:00|0.03672089
17:19:01|0.03672089
17:19:02|0.03672089
17:19:03|0.03671044
17:19:04|0.03674185
17:19:05|0.03674445
17:19:06|0.03674449
17:19:07|0.03674807
17:19:09|0.03674807
17:19:09|0.03674807
17:19:10|0.03675409
17:19:12|0.03675409
17:19:13|0.03675409
17:19:14|0.03675409
17:19:15|0.03675409
17:19:15|0.03675409
17:19:17|0.03675409
17:19:19|0.03675409
17:19:19|0.03675409
17:19:21|0.03675307
17:19:22|0.03675307
17:19:23|0.03675307
17:19:24|0.03675307
17:19:25|0.03675307
17:19:26|0.03675307
17:19:27|0.03675307
17:19:28|0.03675307
17:19:29|0.03675307
17:19:30|0.03675307
17:19:31|0.03675307
17:19:32|0.03675307
17:19:33|0.03675307
17:19:34|0.03675307
17:19:35|0.03675409
17:19:36|0.03675409
17:19:37|0.0367786
17:19:38|0.0367786
17:19:39|0.0367786
17:19:40|0.0367786
17:19:42|0.03678211
17:19:43|0.03678666
17:19:44|0.03679275
17:19:45|0.03679722
17:19:46|0.03679999
17:19:46|0.0368
17:19:47|0.03679801
17:19:49|0.03682489
17:19:50|0.03683008
17:19:51|0.03683008
17:19:52|0.03683323
17:19:53|0.03683008
17:19:54|0.0368342
17:19:54|0.0368342
17:19:56|0.03683673
17:19:57|0.03683673
17:19:57|0.03682689
17:19:59|0.03682689
17:19:59|0.03685389
17:20:01|0.03685673
17:20:02|0.0368804
17:20:03|0.03688042
17:20:04|0.03688043
17:20:05|0.03688303
17:20:06|0.03688303
17:20:08|0.03688303
17:20:09|0.03688303
17:20:10|0.03688302
17:20:11|0.03688302
17:20:12|0.03688302
17:20:13|0.03688303
17:20:14|0.03688303
17:20:15|0.03688317
17:20:16|0.03688317
17:20:17|0.03687589
17:20:18|0.03688879
17:20:19|0.03683008
17:20:21|0.03687512
17:20:21|0.03687512
17:20:23|0.03687512
17:20:24|0.03687512
17:20:26|0.03686913
17:20:26|0.03684837
17:20:28|0.03685547
17:20:29|0.03685547
17:20:30|0.03685547
17:20:31|0.03685547
17:20:32|0.03685547
17:20:33|0.03685547
17:20:34|0.03685345
17:20:35|0.03685309
17:20:36|0.03685033
17:20:37|0.03685389
17:20:38|0.03685389
17:20:40|0.03685389
17:20:41|0.03685033
17:20:42|0.03685033
17:20:43|0.03685033
17:20:44|0.03685033
17:20:45|0.03685033
17:20:46|0.03685033
17:20:47|0.03685032
17:20:48|0.03685032
17:20:49|0.03678695
17:20:50|0.03678695
17:20:51|0.0368
17:20:52|0.0368
17:20:53|0.0368
17:20:54|0.0368
17:20:55|0.03678695
17:20:56|0.03678695
17:20:57|0.03678695
17:20:58|0.03678695
17:20:59|0.0368
17:21:00|0.03678695
17:21:01|0.03678695
17:21:02|0.03678695
17:21:03|0.03678696
17:21:04|0.0368
17:21:05|0.0368
17:21:06|0.0368
17:21:07|0.036802
17:21:08|0.036802
17:21:09|0.036802
17:21:10|0.0368
17:21:11|0.0368
17:21:12|0.0368
17:21:13|0.03682665
17:21:14|0.03677687
17:21:15|0.03677687
17:21:16|0.03677687
17:21:17|0.03678371
17:21:18|0.03671006
17:21:20|0.03671006
17:21:21|0.03677687
17:21:23|0.03677687
17:21:24|0.03677687
17:21:25|0.03677687
17:21:27|0.03681512
17:21:28|0.03681512
17:21:29|0.03683405
17:21:30|0.03683405
17:21:31|0.03683405
17:21:31|0.03683405
17:21:33|0.03683405
17:21:34|0.03683405
17:21:35|0.03683405
17:21:36|0.03683405
17:21:37|0.03683405
17:21:38|0.03683405
17:21:39|0.03683405
17:21:40|0.03683405
17:21:41|0.03683405
17:21:42|0.03683405
17:21:44|0.03683405
17:21:45|0.03683405
17:21:45|0.03683405
17:21:46|0.03683405
17:21:47|0.03683405
17:21:49|0.03683405
17:21:50|0.03683405
17:21:51|0.03683405
17:21:51|0.03683405
17:21:52|0.03683585
17:21:54|0.03683585
17:21:55|0.03683585
17:21:56|0.03683585
17:21:56|0.03683585
17:21:58|0.03683585
17:21:59|0.03683585
17:21:59|0.03683585
17:22:00|0.03683585
17:22:01|0.03683585
17:22:02|0.03683585
17:22:04|0.03686
17:22:05|0.03686
17:22:06|0.03686
17:22:07|0.03686828
17:22:08|0.03686828
17:22:09|0.03686829
17:22:10|0.03686829
17:22:11|0.03686829
17:22:12|0.03686829
17:22:13|0.03685565
17:22:14|0.03685565
17:22:15|0.03685565
17:22:17|0.03685565
17:22:18|0.03686829
17:22:19|0.03685565
17:22:19|0.03685168
17:22:22|0.03680203
17:22:23|0.03680203
17:22:23|0.03680203
17:22:25|0.03680203
17:22:26|0.03680203
17:22:28|0.0368478
17:22:29|0.0368478
17:22:31|0.0368478
17:22:31|0.0368478
17:22:32|0.03677687
17:22:34|0.03677687
17:22:35|0.03677687
17:22:35|0.03677687
17:22:37|0.03683281
17:22:39|0.0368328
17:22:39|0.0368328
17:22:40|0.0368328
17:22:41|0.03683281
17:22:42|0.03683281
17:22:43|0.03683281
17:22:44|0.03683281
17:22:46|0.03683281
17:22:47|0.03683281
17:22:47|0.0368049
17:22:50|0.03682613
17:22:50|0.03682613
17:22:51|0.03682613
17:22:52|0.03682613
17:22:53|0.03682613
17:22:54|0.03683281
17:22:55|0.03683281
17:22:56|0.03683281
17:22:57|0.03683281
17:22:58|0.03683281
17:22:59|0.03683281
17:23:00|0.03683281
17:23:01|0.03683281
17:23:02|0.03683281
17:23:03|0.03680849
17:23:04|0.03680849
17:23:05|0.03680849
17:23:07|0.03675189
17:23:08|0.03675189
17:23:09|0.03672919
17:23:09|0.03665
17:23:11|0.03665
17:23:12|0.03665
17:23:12|0.03672024
17:23:14|0.03672024
17:23:15|0.03672024
17:23:15|0.03672024
17:23:17|0.03672024
17:23:18|0.03672393
17:23:18|0.03672393
17:23:21|0.0367378
17:23:21|0.0367378
17:23:23|0.03672575
17:23:25|0.03672575
17:23:25|0.03672393
17:23:26|0.03672393
17:23:27|0.03672393
17:23:29|0.03672439
17:23:31|0.03672438
17:23:31|0.03672438
17:23:32|0.03672438
17:23:33|0.03672438
17:23:34|0.03672438
17:23:35|0.03672393
17:23:36|0.03672393
17:23:37|0.0367
17:23:39|0.0367
17:23:40|0.0367
17:23:41|0.0367
17:23:42|0.0367
17:23:44|0.0367
17:23:45|0.0367
17:23:46|0.0367
17:23:47|0.0367
17:23:47|0.0367
17:23:49|0.0367
17:23:50|0.03669576
17:23:51|0.03669576
17:23:52|0.03674
17:23:53|0.03674
17:23:54|0.03674
17:23:55|0.03674
17:23:55|0.03673398
17:23:57|0.03673398
17:23:57|0.03673398
17:23:58|0.03673398
17:24:00|0.036717
17:24:00|0.036717
17:24:02|0.036717
17:24:02|0.036717
17:24:04|0.036717
17:24:05|0.036717
17:24:07|0.036717
17:24:07|0.036717
17:24:08|0.036717
17:24:09|0.036717
17:24:10|0.036717
17:24:11|0.036717
17:24:12|0.036717
17:24:13|0.036717
17:24:14|0.036717
17:24:15|0.036717
17:24:16|0.0367171
17:24:17|0.0367
17:24:18|0.0367
17:24:19|0.0367
17:24:20|0.0367
17:24:21|0.0367
17:24:23|0.0367
17:24:25|0.0367
17:24:26|0.0367
17:24:27|0.0367
17:24:29|0.03669576
17:24:29|0.03669576
17:24:31|0.03669576
17:24:32|0.03669576
17:24:33|0.03669576
17:24:34|0.03669576
17:24:36|0.03669576
17:24:36|0.03669576
17:24:37|0.03669576
17:24:38|0.03669576
17:24:39|0.03669576
17:24:40|0.03669576
17:24:41|0.03669576
17:24:42|0.03669576
17:24:43|0.03669576
17:24:44|0.03669576
17:24:45|0.03669576
17:24:46|0.03669576
17:24:47|0.03669576
17:24:48|0.03669576
17:24:49|0.03669576
17:24:50|0.03669576
17:24:51|0.03668634
17:24:52|0.03668634
17:24:53|0.03668634
17:24:54|0.03668634
17:24:55|0.03668634
17:24:56|0.03668634
17:24:57|0.03668634
17:24:58|0.03668634
17:24:59|0.03668634
17:25:00|0.03668634
17:25:01|0.03668634
17:25:02|0.03668634
17:25:03|0.03668634
17:25:04|0.03664197
17:25:05|0.03664197
17:25:06|0.03664196
17:25:07|0.03664196
17:25:08|0.03664196
17:25:09|0.03664196
17:25:10|0.03662665
17:25:11|0.03662665
17:25:12|0.03662665
17:25:13|0.03662665
17:25:15|0.03662665
17:25:16|0.03662
17:25:17|0.0365954
17:25:18|0.0365954
17:25:18|0.0365954
17:25:20|0.0365954
17:25:21|0.0365954
17:25:23|0.03662032
17:25:23|0.0365954
17:25:25|0.0365954
17:25:27|0.03660337
17:25:28|0.03660337
17:25:29|0.03660337
17:25:30|0.03660337
17:25:31|0.03660337
17:25:32|0.03662053
17:25:32|0.03662053
17:25:34|0.03662053
17:25:34|0.03662053
17:25:36|0.03663574
17:25:37|0.03663574
17:25:38|0.03663574
17:25:40|0.03663574
17:25:40|0.03663574
17:25:41|0.03663574
17:25:42|0.03663574
17:25:43|0.03663574
17:25:44|0.03663574
17:25:45|0.03663538
17:25:46|0.03663538
17:25:47|0.03663538
17:25:48|0.03663538
17:25:49|0.0366352
17:25:50|0.03661667
17:25:51|0.03661666
17:25:52|0.03661666
17:25:53|0.03661666
17:25:54|0.03661666
17:25:55|0.03661666
17:25:56|0.03661666
17:25:57|0.03661667
17:25:59|0.03661667
17:26:00|0.03661667
17:26:01|0.03667067
17:26:03|0.03664371
17:26:03|0.03664371
17:26:04|0.03664339
17:26:05|0.03664339
17:26:06|0.03664339
17:26:07|0.03664339
17:26:08|0.03666367
17:26:09|0.03666367
17:26:10|0.03666367
17:26:11|0.03666367
17:26:12|0.03664371
17:26:14|0.03664371
17:26:15|0.03664371
17:26:16|0.03662985
17:26:17|0.03662985
17:26:18|0.03662985
17:26:19|0.03662985
17:26:20|0.0366232
17:26:21|0.0366232
17:26:22|0.0366232
17:26:24|0.0366232
17:26:24|0.0366232
17:26:25|0.0366389
17:26:27|0.0366389
17:26:29|0.0366389
17:26:29|0.0366389
17:26:30|0.0366389
17:26:31|0.0366389
17:26:32|0.0366389
17:26:33|0.0366389
17:26:34|0.0366389
17:26:35|0.0366389
17:26:36|0.0366389
17:26:37|0.0366389
17:26:38|0.0366389
17:26:39|0.0366389
17:26:40|0.0366389
17:26:41|0.0366389
17:26:42|0.0366389
17:26:43|0.0366389
17:26:45|0.03664234
17:26:46|0.03661845
17:26:46|0.03661845
17:26:48|0.03662985
17:26:49|0.036618
17:26:50|0.036618
17:26:52|0.036618
17:26:52|0.036618
17:26:53|0.036618
17:26:54|0.036618
17:26:55|0.036618
17:26:56|0.036618
17:26:57|0.036618
17:26:58|0.036618
17:26:59|0.036618
17:27:00|0.03662547
17:27:01|0.03662547
17:27:02|0.03662547
17:27:03|0.03661667
17:27:04|0.03661667
17:27:05|0.03661667
17:27:06|0.03661667
17:27:07|0.03661667
17:27:08|0.03661667
17:27:09|0.03661667
17:27:10|0.03661667
17:27:11|0.03661667
17:27:12|0.03661667
17:27:14|0.03661667
17:27:15|0.03661667
17:27:16|0.03661667
17:27:17|0.03661667
17:27:18|0.03662986
17:27:19|0.03662986
17:27:19|0.03662986
17:27:21|0.03661668
17:27:21|0.03661668
17:27:23|0.03661668
17:27:24|0.03661668
17:27:25|0.03661668
17:27:26|0.03661668
17:27:26|0.03662985
17:27:28|0.03662985
17:27:29|0.03662985
17:27:31|0.03662985
17:27:31|0.03662985
17:27:32|0.03662985
17:27:33|0.03662985
17:27:34|0.03662985
17:27:36|0.03662985
17:27:37|0.03658
17:27:38|0.03658
17:27:39|0.03658694
17:27:40|0.03658661
17:27:41|0.03658661
17:27:42|0.03658659
17:27:44|0.03658694
17:27:44|0.03658694
17:27:45|0.03658694
17:27:46|0.03658694
17:27:47|0.03658694
17:27:48|0.03658694
17:27:49|0.03657
17:27:50|0.03657921
17:27:51|0.0365753
17:27:52|0.0365753
17:27:53|0.0365753
17:27:54|0.0365753
17:27:55|0.0365753
17:27:57|0.0365753
17:27:59|0.0365753
17:28:00|0.0365753
17:28:01|0.0365753
17:28:02|0.0365692
17:28:04|0.0365692
17:28:04|0.0365692
17:28:05|0.0365692
17:28:06|0.0365692
17:28:07|0.0365692
17:28:08|0.0365692
17:28:09|0.0365692
17:28:10|0.0365692
17:28:11|0.03659082
17:28:12|0.03658784
17:28:14|0.03657932
17:28:15|0.03657932
17:28:16|0.03657932
17:28:16|0.03657932
17:28:18|0.03657932
17:28:19|0.03657932
17:28:19|0.03657932
17:28:21|0.03657932
17:28:22|0.03657932
17:28:23|0.03657932
17:28:24|0.03657932
17:28:25|0.03657932
17:28:26|0.03657932
17:28:26|0.03659044
17:28:29|0.03659044
17:28:30|0.03659044
17:28:31|0.03659044
17:28:32|0.03659044
17:28:33|0.03659044
17:28:34|0.03659044
17:28:36|0.03657932
17:28:36|0.03657932
17:28:37|0.03657932
17:28:38|0.03657932
17:28:39|0.03657932
17:28:40|0.03657932
17:28:42|0.03659044
17:28:43|0.03661115
17:28:44|0.03661115
17:28:45|0.03661115
17:28:46|0.03661115
17:28:47|0.03661115
17:28:48|0.03661115
17:28:49|0.03661115
17:28:50|0.03661115
17:28:52|0.03661115
17:28:52|0.03660494
17:28:53|0.03660494
17:28:55|0.03660494
17:28:56|0.03660494
17:28:57|0.03657932
17:28:58|0.03657932
17:28:58|0.03657932
17:29:00|0.03657932
17:29:00|0.03657932
17:29:02|0.03657932
17:29:03|0.03657932
17:29:04|0.03657932
17:29:05|0.03657932
17:29:07|0.03657932
17:29:07|0.03657932
17:29:08|0.03657934
17:29:09|0.03657934
17:29:10|0.03657934
17:29:11|0.03656626
17:29:12|0.03656626
17:29:13|0.03656626
17:29:14|0.03657934
17:29:15|0.03659336
17:29:16|0.03659336
17:29:17|0.03659336
17:29:18|0.03659337
17:29:19|0.03659337
17:29:20|0.03659337
17:29:21|0.03659337
17:29:22|0.03659337
17:29:23|0.03659337
17:29:24|0.03656863
17:29:25|0.03656863
17:29:27|0.03657911
17:29:28|0.03657911
17:29:28|0.03657911
17:29:31|0.03657911
17:29:31|0.03657911
17:29:32|0.03657911
17:29:34|0.03657911
17:29:36|0.03657911
17:29:36|0.03657911
17:29:37|0.03657911
17:29:38|0.03657911
17:29:39|0.03657911
17:29:40|0.03657911
17:29:41|0.03657911
17:29:42|0.03657911
17:29:43|0.03657911
17:29:45|0.03657911
17:29:46|0.03657911
17:29:47|0.03659759
17:29:47|0.03659759
17:29:49|0.03659759
17:29:50|0.03659759
17:29:51|0.03659759
17:29:52|0.03659759
17:29:53|0.03659999
17:29:54|0.03659999
17:29:55|0.03659999
17:29:56|0.03659999
17:29:56|0.03659999
17:29:57|0.03659999
17:29:59|0.03659999
17:29:59|0.03659999
17:30:00|0.03659999
17:30:02|0.03659999
17:30:04|0.03659999
17:30:05|0.03657406
17:30:06|0.03657406
17:30:07|0.03657406
17:30:08|0.03657406
17:30:09|0.03657406
17:30:10|0.03657406
17:30:11|0.03657406
17:30:12|0.03657406
17:30:13|0.03658101
17:30:14|0.03657721
17:30:15|0.03657721
17:30:16|0.03657721
17:30:17|0.03657721
17:30:18|0.03657721
17:30:19|0.03657721
17:30:20|0.03657721
17:30:21|0.03657721
17:30:22|0.03657721
17:30:23|0.03657721
17:30:25|0.03657721
17:30:25|0.03657721
17:30:27|0.03657721
17:30:28|0.03657721
17:30:29|0.03657721
17:30:31|0.03657721
17:30:32|0.03657721
17:30:33|0.03657721
17:30:35|0.03659998
17:30:35|0.03659998
17:30:37|0.03663298
17:30:37|0.03663298
17:30:39|0.03663298
17:30:40|0.03663298
17:30:41|0.03663298
17:30:42|0.03663298
17:30:43|0.03663298
17:30:44|0.03663298
17:30:45|0.0366414
17:30:46|0.0366414
17:30:47|0.03666047
17:30:48|0.03666047
17:30:49|0.03666047
17:30:50|0.03666047
17:30:51|0.03666047
17:30:53|0.03666047
17:30:54|0.03666047
17:30:55|0.03666047
17:30:56|0.03666047
17:30:57|0.03666047
17:30:58|0.03666047
17:30:59|0.03666047
17:31:00|0.03666047
17:31:01|0.03667402
17:31:02|0.03667402
17:31:04|0.03667402
17:31:05|0.03667402
17:31:06|0.03667402
17:31:07|0.03667402
17:31:08|0.03667402
17:31:09|0.03667402
17:31:10|0.03667402
17:31:10|0.03667402
17:31:11|0.03666065
17:31:12|0.03666065
17:31:14|0.03666065
17:31:15|0.03666065
17:31:16|0.03666065
17:31:17|0.03666065
17:31:18|0.03670475
17:31:18|0.03669487
17:31:19|0.0366627
17:31:20|0.03664819
17:31:22|0.03664819
17:31:22|0.03664819
17:31:23|0.03664819
17:31:25|0.03664819
17:31:25|0.03664819
17:31:26|0.03664819
17:31:28|0.03664819
17:31:29|0.03664819
17:31:30|0.03664819
17:31:32|0.03667954
17:31:33|0.03667954
17:31:34|0.03667954
17:31:34|0.03667954
17:31:36|0.03667954
17:31:37|0.03664818
17:31:37|0.03664818
17:31:39|0.03664823
17:31:39|0.03664859
17:31:41|0.03664859
17:31:41|0.03664859
17:31:43|0.0367049
17:31:44|0.0367049
17:31:44|0.0367049
17:31:46|0.0367049
17:31:47|0.0367049
17:31:48|0.0367049
17:31:49|0.0367049
17:31:50|0.0367049
17:31:51|0.0367049
17:31:51|0.03668285
17:31:52|0.03668285
17:31:53|0.03668285
17:31:55|0.03668285
17:31:56|0.03668285
17:31:56|0.03670489
17:31:58|0.03670489
17:31:59|0.03671232
17:32:00|0.03671232
17:32:02|0.03671232
17:32:03|0.03671232
17:32:04|0.03671232
17:32:06|0.03671232
17:32:07|0.03671232
17:32:08|0.03671232
17:32:08|0.03671231
17:32:10|0.03671231
17:32:11|0.03671231
17:32:12|0.03671231
17:32:13|0.03671231
17:32:14|0.03671231
17:32:15|0.03671231
17:32:16|0.03671231
17:32:17|0.03671231
17:32:18|0.03671231
17:32:19|0.03671231
17:32:20|0.03671231
17:32:21|0.03671231
17:32:22|0.03671231
17:32:23|0.03671231
17:32:24|0.03671231
17:32:25|0.03671231
17:32:26|0.03671231
17:32:27|0.03671231
17:32:28|0.03671231
17:32:30|0.03671231
17:32:31|0.03671231
17:32:32|0.03671231
17:32:33|0.03671231
17:32:35|0.03671231
17:32:36|0.03671232
17:32:38|0.03671232
17:32:38|0.03671232
17:32:40|0.03671232
17:32:40|0.03671232
17:32:42|0.03671232
17:32:43|0.03667845
17:32:43|0.03667845
17:32:45|0.03671231
17:32:45|0.03671231
17:32:46|0.03671231
17:32:48|0.03671231
17:32:49|0.03671231
17:32:50|0.03671231
17:32:51|0.03671231
17:32:52|0.03671231
17:32:53|0.03671231
17:32:54|0.03671231
17:32:55|0.03671231
17:32:56|0.03671231
17:32:57|0.03668589
17:32:58|0.03668589
17:32:59|0.03668589
17:33:00|0.03668589
17:33:01|0.03663
17:33:02|0.03658154
17:33:03|0.03658154
17:33:05|0.03658154
17:33:06|0.03658154
17:33:06|0.03658154
17:33:07|0.03658154
17:33:08|0.03658154
17:33:09|0.03658154
17:33:11|0.03658283
17:33:12|0.03658283
17:33:12|0.03658283
17:33:13|0.03658283
17:33:15|0.03658283
17:33:16|0.03658286
17:33:17|0.03658286
17:33:17|0.03658286
17:33:18|0.03658154
17:33:20|0.03658154
17:33:20|0.03658154
17:33:22|0.03658154
17:33:22|0.03658154
17:33:23|0.03658154
17:33:25|0.03658154
17:33:25|0.03658154
17:33:26|0.03658154
17:33:28|0.03657999
17:33:29|0.03657999
17:33:29|0.03657999
17:33:30|0.03657999
17:33:31|0.03657999
17:33:32|0.03657999
17:33:34|0.03657999
17:33:36|0.03657534
17:33:37|0.03657254
17:33:38|0.03657254
17:33:38|0.03657254
17:33:40|0.03657254
17:33:40|0.03657254
17:33:42|0.03657254
17:33:42|0.03654038
17:33:43|0.03654038
17:33:44|0.03654038
17:33:45|0.03654038
17:33:47|0.0365623
17:33:47|0.0365623
17:33:49|0.03656053
17:33:51|0.03653672
17:33:52|0.03653672
17:33:53|0.03657098
17:33:54|0.03657098
17:33:55|0.03657098
17:33:56|0.03657999
17:33:58|0.03657999
17:33:59|0.03657999
17:34:00|0.03657999
17:34:01|0.03657999
17:34:02|0.03657999
17:34:03|0.03657999
17:34:04|0.03657999
17:34:05|0.03657999
17:34:06|0.03657999
17:34:07|0.03657998
17:34:08|0.03657998
17:34:09|0.03657999
17:34:10|0.03657999
17:34:11|0.03657999
17:34:13|0.03657999
17:34:13|0.03657254
17:34:15|0.03657254
17:34:15|0.03654588
17:34:16|0.03654588
17:34:17|0.03654588
17:34:18|0.03654588
17:34:19|0.03654588
17:34:21|0.03639997
17:34:22|0.03636041
17:34:23|0.03636041
17:34:24|0.03638375
17:34:25|0.03638373
17:34:26|0.03638687
17:34:27|0.03638687
17:34:28|0.03638687
17:34:29|0.03638687
17:34:30|0.03638373
17:34:32|0.03638373
17:34:32|0.03638373
17:34:33|0.03638373
17:34:35|0.0364
17:34:36|0.03642175
17:34:38|0.03642175
17:34:39|0.0364297
17:34:40|0.03647464
17:34:41|0.03647464
17:34:42|0.03646489
17:34:43|0.03646901
17:34:44|0.03647419
17:34:45|0.03647419
17:34:46|0.0364466
17:34:47|0.03642175
17:34:48|0.03642175
17:34:49|0.03642175
17:34:50|0.03642175
17:34:51|0.03645862
17:34:53|0.03645863
17:34:54|0.03645863
17:34:55|0.03645863
17:34:56|0.03645863
17:34:57|0.03645863
17:34:58|0.03645863
17:34:59|0.03645863
17:35:00|0.03645863
17:35:01|0.03645863
17:35:02|0.03645863
17:35:03|0.03645863
17:35:04|0.03645863
17:35:05|0.03645863
17:35:06|0.0365126
17:35:08|0.03649821
17:35:08|0.03649456
17:35:10|0.03649455
17:35:11|0.03649455
17:35:12|0.03649455
17:35:13|0.03649455
17:35:14|0.03649455
17:35:16|0.03649455
17:35:16|0.03649455
17:35:17|0.03649859
17:35:19|0.03650529
17:35:20|0.03650529
17:35:20|0.03650529
17:35:22|0.03650529
17:35:23|0.03650512
17:35:23|0.03650512
17:35:24|0.03650512
17:35:25|0.03650512
17:35:26|0.03650512
17:35:27|0.03650512
17:35:28|0.03650512
17:35:29|0.03650512
17:35:31|0.03650512
17:35:32|0.03650512
17:35:33|0.03650512
17:35:34|0.03645864
17:35:36|0.03645864
17:35:37|0.03645864
17:35:39|0.03649448
17:35:40|0.03649447
17:35:41|0.03649447
17:35:42|0.03649447
17:35:43|0.03649447
17:35:45|0.03649447
17:35:46|0.03649447
17:35:47|0.03649447
17:35:47|0.03649447
17:35:49|0.03647875
17:35:49|0.03647875
17:35:51|0.03647875
17:35:52|0.03649295
17:35:53|0.03649295
17:35:54|0.03649295
17:35:55|0.03649295
17:35:57|0.03646
17:35:59|0.03646
17:35:59|0.03646
17:36:00|0.03646
17:36:01|0.03646
17:36:02|0.03646
17:36:03|0.03646042
17:36:04|0.03646042
17:36:06|0.03646042
17:36:07|0.03646042
17:36:07|0.03646042
17:36:08|0.03646042
17:36:10|0.03646042
17:36:10|0.03649291
17:36:12|0.03649292
17:36:12|0.03649292
17:36:14|0.03649446
17:36:15|0.03648735
17:36:16|0.03649998
17:36:17|0.03649999
17:36:18|0.03649999
17:36:19|0.03649999
17:36:20|0.03649999
17:36:20|0.03649999
17:36:21|0.03649999
17:36:22|0.03649999
17:36:24|0.03649999
17:36:25|0.03649999
17:36:25|0.03649999
17:36:27|0.03649999
17:36:28|0.03649999
17:36:29|0.03649999
17:36:30|0.03649999
17:36:31|0.03649999
17:36:32|0.03649999
17:36:34|0.03649999
17:36:34|0.03649999
17:36:36|0.03649999
17:36:38|0.03649999
17:36:38|0.03649999
17:36:39|0.03649999
17:36:40|0.03649999
17:36:42|0.03649999
17:36:43|0.03649999
17:36:45|0.0364996
17:36:45|0.0364996
17:36:46|0.0364996
17:36:48|0.0364996
17:36:50|0.0364996
17:36:50|0.0364996
17:36:51|0.0364996
17:36:52|0.0364996
17:36:53|0.0364996
17:36:54|0.0364996
17:36:56|0.03645078
17:36:57|0.0365
17:36:58|0.0365
17:36:59|0.0365
17:37:00|0.0365
17:37:01|0.0365
17:37:02|0.0364
17:37:02|0.0364
17:37:04|0.03643075
17:37:05|0.03643737
17:37:06|0.03643737
17:37:07|0.03643756
17:37:08|0.03642563
17:37:10|0.03642025
17:37:10|0.03642025
17:37:11|0.03642025
17:37:12|0.03640858
17:37:13|0.03642563
17:37:14|0.03642563
17:37:15|0.03642563
17:37:17|0.03642551
17:37:18|0.03642551
17:37:19|0.03642551
17:37:20|0.03642551
17:37:21|0.03642551
17:37:22|0.03642551
17:37:22|0.03642551
17:37:24|0.03642551
17:37:24|0.03642551
17:37:26|0.03642551
17:37:26|0.03638
17:37:28|0.03642549
17:37:29|0.03642549
17:37:30|0.03642549
17:37:31|0.03642549
17:37:32|0.03642538
17:37:32|0.03642538
17:37:34|0.03642538
17:37:35|0.03642538
17:37:36|0.03642538
17:37:38|0.03642538
17:37:38|0.03642538
17:37:39|0.03642538
17:37:41|0.0363884
17:37:42|0.03642441
17:37:43|0.03642441
17:37:43|0.03642441
17:37:45|0.03642441
17:37:46|0.03642441
17:37:47|0.03642441
17:37:47|0.03642441
17:37:50|0.03642441
17:37:50|0.03642441
17:37:51|0.03642441
17:37:52|0.03642441
17:37:53|0.03642536
17:37:55|0.03642536
17:37:55|0.03642536
17:37:57|0.03642536
17:37:58|0.03642536
17:37:59|0.03642536
17:37:59|0.03642536
17:38:01|0.03642536
17:38:02|0.0364
17:38:03|0.0364
17:38:04|0.0364
17:38:05|0.0364
17:38:06|0.0364
17:38:07|0.0364
17:38:08|0.0364
17:38:08|0.0364
17:38:11|0.03641721
17:38:11|0.03641721
17:38:12|0.03641721
17:38:13|0.0364
17:38:14|0.0364
17:38:15|0.0364
17:38:16|0.03642491
17:38:17|0.03642491
17:38:18|0.03642491
17:38:19|0.03642491
17:38:20|0.03642441
17:38:21|0.03642441
17:38:22|0.03642441
17:38:23|0.03642534
17:38:24|0.03642534
17:38:25|0.0363906
17:38:26|0.0363906
17:38:27|0.0363906
17:38:28|0.0363906
17:38:29|0.0363906
17:38:30|0.0363906
17:38:31|0.0363906
17:38:32|0.0363906
17:38:34|0.0363906
17:38:36|0.0363906
17:38:36|0.0363906
17:38:37|0.0363906
17:38:39|0.03639556
17:38:40|0.03639556
17:38:41|0.03639556
17:38:42|0.03640801
17:38:44|0.03640801
17:38:44|0.03640801
17:38:45|0.03640801
17:38:47|0.03636044
17:38:48|0.03636044
17:38:49|0.03636044
17:38:51|0.03641388
17:38:52|0.03641388
17:38:53|0.03641388
17:38:53|0.03641388
17:38:56|0.03641388
17:38:56|0.03641388
17:38:57|0.03641388
17:38:58|0.03641388
17:38:59|0.03641388
17:39:01|0.03641388
17:39:01|0.0364139
17:39:04|0.0364139
17:39:04|0.0364139
17:39:05|0.0364139
17:39:06|0.0364139
17:39:07|0.0364139
17:39:08|0.0364139
17:39:10|0.0364139
17:39:11|0.0364139
17:39:13|0.0364139
17:39:13|0.0364139
17:39:14|0.0364139
17:39:15|0.03642172
17:39:16|0.03642172
17:39:17|0.03642172
17:39:18|0.03642172
17:39:19|0.03642172
17:39:20|0.03642172
17:39:21|0.03642172
17:39:22|0.03642172
17:39:23|0.03642172
17:39:24|0.03642172
17:39:25|0.03642172
17:39:27|0.03642172
17:39:28|0.03642172
17:39:29|0.03642172
17:39:29|0.03642172
17:39:30|0.03642172
17:39:32|0.03639923
17:39:33|0.03639923
17:39:34|0.03639923
17:39:35|0.03639923
17:39:36|0.03641865
17:39:37|0.03641865
17:39:38|0.03641864
17:39:40|0.03641864
17:39:40|0.03641864
17:39:41|0.03641864
17:39:42|0.03641864
17:39:44|0.03641864
17:39:45|0.03641864
17:39:46|0.03641864
17:39:47|0.03641864
17:39:48|0.03641864
17:39:48|0.03641864
17:39:49|0.03637087
17:39:51|0.03637087
17:39:52|0.03637087
17:39:53|0.03637087
17:39:54|0.03637087
17:39:55|0.03636065
17:39:56|0.03637107
17:39:57|0.03634336
17:39:58|0.03637845
17:39:59|0.03637845
17:39:59|0.03637845
17:40:00|0.03630845
17:40:01|0.03630845
17:40:03|0.03630845
17:40:04|0.03630845
17:40:04|0.03630845
17:40:06|0.03630845
17:40:06|0.03630845
17:40:09|0.03630845
17:40:09|0.0363459
17:40:10|0.0363459
17:40:11|0.0363459
17:40:12|0.0363459
17:40:13|0.0363459
17:40:14|0.0363459
17:40:15|0.0363459
17:40:16|0.0363459
17:40:17|0.0363459
17:40:18|0.0363459
17:40:19|0.0363459
17:40:20|0.0363459
17:40:21|0.0363459
17:40:22|0.0363459
17:40:23|0.0363459
17:40:24|0.0363459
17:40:25|0.03636297
17:40:26|0.03636297
17:40:27|0.03636297
17:40:28|0.03637354
17:40:29|0.03636478
17:40:30|0.0363756
17:40:31|0.0363756
17:40:32|0.0363756
17:40:33|0.0363756
17:40:34|0.0363756
17:40:35|0.0363756
17:40:36|0.03635541
17:40:38|0.03635541
17:40:40|0.03635541
17:40:40|0.03638454
17:40:42|0.03635738
17:40:43|0.03635738
17:40:44|0.03635738
17:40:45|0.03635738
17:40:45|0.03635738
17:40:47|0.03635738
17:40:48|0.03635738
17:40:50|0.03634855
17:40:50|0.03634855
17:40:52|0.03634855
17:40:53|0.03634855
17:40:54|0.03635738
17:40:55|0.03635738
17:40:56|0.03635738
17:40:58|0.03635738
17:40:59|0.03635738
17:40:59|0.03635738
17:41:01|0.03635738
17:41:02|0.03635738
17:41:03|0.03635738
17:41:03|0.03635738
17:41:05|0.03635738
17:41:06|0.03635738
17:41:07|0.03635738
17:41:08|0.03635738
17:41:08|0.03635738
17:41:09|0.03635738
17:41:10|0.03635738
17:41:12|0.03635738
17:41:13|0.03638435
17:41:14|0.03638435
17:41:14|0.03638435
17:41:16|0.03638435
17:41:17|0.03638435
17:41:18|0.03638434
17:41:18|0.03638434
17:41:20|0.03638434
17:41:21|0.03638434
17:41:21|0.03638434
17:41:22|0.03638434
17:41:24|0.03635738
17:41:25|0.03635738
17:41:27|0.03635738
17:41:27|0.03635738
17:41:29|0.0363459
17:41:30|0.03637515
17:41:31|0.03637515
17:41:32|0.03637515
17:41:33|0.03637515
17:41:34|0.03637515
17:41:35|0.03637515
17:41:36|0.03637515
17:41:37|0.03637515
17:41:38|0.03637515
17:41:39|0.03637515
17:41:41|0.03637
17:41:42|0.03637
17:41:43|0.03637
17:41:45|0.03637656
17:41:46|0.03637656
17:41:46|0.03637656
17:41:48|0.03637656
17:41:49|0.03637656
17:41:50|0.03637656
17:41:51|0.03637656
17:41:52|0.03637656
17:41:53|0.03637656
17:41:54|0.03637656
17:41:55|0.03637976
17:41:56|0.03637976
17:41:57|0.03637656
17:41:58|0.03637656
17:41:59|0.03637656
17:42:00|0.03637656
17:42:01|0.03637656
17:42:02|0.03637976
17:42:04|0.03637976
17:42:05|0.03637976
17:42:07|0.03637976
17:42:08|0.03637976
17:42:09|0.03637976
17:42:10|0.03637976
17:42:11|0.03637976
17:42:12|0.03637976
17:42:13|0.03637976
17:42:15|0.03637976
17:42:16|0.03637976
17:42:16|0.03637976
17:42:18|0.03637976
17:42:19|0.03637976
17:42:20|0.03637976
17:42:21|0.03637976
17:42:21|0.03637976
17:42:23|0.03637976
17:42:24|0.03637976
17:42:25|0.03637976
17:42:26|0.03637976
17:42:27|0.03637976
17:42:28|0.03637976
17:42:29|0.03637976
17:42:30|0.03637976
17:42:31|0.03637976
17:42:32|0.03637976
17:42:33|0.03637976
17:42:34|0.03637975
17:42:35|0.03637975
17:42:37|0.03637975
17:42:38|0.03637975
17:42:38|0.03637975
17:42:40|0.03637975
17:42:41|0.03639273
17:42:42|0.03639273
17:42:44|0.03639273
17:42:45|0.03639273
17:42:46|0.03639273
17:42:46|0.03639273
17:42:48|0.03639273
17:42:49|0.03639273
17:42:50|0.03639273
17:42:51|0.03639273
17:42:52|0.03639273
17:42:53|0.03639273
17:42:55|0.03639273
17:42:56|0.03639273
17:42:57|0.03639273
17:42:58|0.03639273
17:42:59|0.03639273
17:42:59|0.03637111
17:43:01|0.03637111
17:43:03|0.03637111
17:43:04|0.03637111
17:43:05|0.03637111
17:43:06|0.03637111
17:43:07|0.03637111
17:43:07|0.03637111
17:43:09|0.03637111
17:43:10|0.03637111
17:43:11|0.03637111
17:43:12|0.03637111
17:43:12|0.03637111
17:43:14|0.03637111
17:43:15|0.03637111
17:43:16|0.03637111
17:43:17|0.03637111
17:43:18|0.0363711
17:43:19|0.03637111
17:43:19|0.03634895
17:43:21|0.03634895
17:43:22|0.03634895
17:43:23|0.03634895
17:43:23|0.03634895
17:43:25|0.03634895
17:43:26|0.03634895
17:43:27|0.03634895
17:43:27|0.03634895
17:43:29|0.03634895
17:43:30|0.03634895
17:43:31|0.03631822
17:43:32|0.03631822
17:43:32|0.03631822
17:43:34|0.03631822
17:43:35|0.03631822
17:43:36|0.03631822
17:43:36|0.03631822
17:43:38|0.03631822
17:43:39|0.03631822
17:43:40|0.03631822
17:43:41|0.03631822
17:43:43|0.0363182
17:43:44|0.03631822
17:43:46|0.03631822
17:43:47|0.03634
17:43:48|0.03634
17:43:48|0.03634
17:43:50|0.03634
17:43:51|0.03634
17:43:52|0.03634
17:43:53|0.03636952
17:43:55|0.03635237
17:43:55|0.03635237
17:43:56|0.03635237
17:43:57|0.03637111
17:43:58|0.03634636
17:43:59|0.03637895
17:44:00|0.03634899
17:44:01|0.03634899
17:44:02|0.03634899
17:44:03|0.03634899
17:44:04|0.03634899
17:44:05|0.03634899
17:44:07|0.03634899
17:44:08|0.03634899
17:44:08|0.03634899
17:44:10|0.03634899
17:44:11|0.03634899
17:44:12|0.03634899
17:44:13|0.03636442
17:44:14|0.03637413
17:44:15|0.03637867
17:44:16|0.03637867
17:44:17|0.03637668
17:44:18|0.03637666
17:44:19|0.03637662
17:44:20|0.03641713
17:44:21|0.03641713
17:44:23|0.03641713
17:44:23|0.03641713
17:44:24|0.03641713
17:44:25|0.03641713
17:44:26|0.03641713
17:44:27|0.03641713
17:44:28|0.03641713
17:44:29|0.03641713
17:44:30|0.03641713
17:44:31|0.03641713
17:44:32|0.03640321
17:44:33|0.03640319
17:44:34|0.0364032
17:44:35|0.03640251
17:44:36|0.03640308
17:44:37|0.03640308
17:44:38|0.03640308
17:44:39|0.03640308
17:44:40|0.03640308
17:44:42|0.03639855
17:44:43|0.0363936
17:44:45|0.03639823
17:44:45|0.03639823
17:44:46|0.03639823
17:44:47|0.0364002
17:44:48|0.0364002
17:44:49|0.0364002
17:44:50|0.0364002
17:44:51|0.03640203
17:44:52|0.03640203
17:44:53|0.03640203
17:44:55|0.03640119
17:44:56|0.03640119
17:44:56|0.03640119
17:44:58|0.03640057
17:44:58|0.03639814
17:45:00|0.03639814
17:45:01|0.03639631
17:45:02|0.03639631
17:45:03|0.03639631
17:45:04|0.03639631
17:45:05|0.03639631
17:45:06|0.03639633
17:45:07|0.03639633
17:45:07|0.03639633
17:45:09|0.03639633
17:45:11|0.03639507
17:45:11|0.03639507
17:45:12|0.03639507
17:45:14|0.0364
17:45:16|0.03639999
17:45:16|0.03639999
17:45:17|0.03639999
17:45:18|0.03639999
17:45:19|0.03639998
17:45:20|0.03639997
17:45:21|0.0364
17:45:22|0.0364
17:45:23|0.03639412
17:45:24|0.03639412
17:45:25|0.03639412
17:45:26|0.03639412
17:45:27|0.03639412
17:45:28|0.03639412
17:45:29|0.03639412
17:45:30|0.03639803
17:45:31|0.03639803
17:45:32|0.03639803
17:45:33|0.03639803
17:45:34|0.03639803
17:45:35|0.03639803
17:45:36|0.03639803
17:45:37|0.03639803
17:45:38|0.03639803
17:45:39|0.03639803
17:45:40|0.03639803
17:45:42|0.03639803
17:45:43|0.03639803
17:45:44|0.03639803
17:45:45|0.03639803
17:45:46|0.03639803
17:45:47|0.03639803
17:45:48|0.03639803
17:45:48|0.03639795
17:45:50|0.03639795
17:45:52|0.03639795
17:45:53|0.03639795
17:45:54|0.03639795
17:45:55|0.03639795
17:45:57|0.03639795
17:45:57|0.03639795
17:45:58|0.03639795
17:45:59|0.03639795
17:46:00|0.03639795
17:46:01|0.03639795
17:46:02|0.03639795
17:46:03|0.03639795
17:46:04|0.03639795
17:46:05|0.03639795
17:46:06|0.03639795
17:46:08|0.03639795
17:46:09|0.0363535
17:46:10|0.0363535
17:46:12|0.0363535
17:46:12|0.0363535
17:46:13|0.0363535
17:46:14|0.0363535
17:46:15|0.0363535
17:46:16|0.03635423
17:46:17|0.03635423
17:46:18|0.03635423
17:46:19|0.03635423
17:46:20|0.03635423
17:46:21|0.03635423
17:46:22|0.03635423
17:46:23|0.03635423
17:46:24|0.03635644
17:46:25|0.03635644
17:46:26|0.03635644
17:46:27|0.03635644
17:46:28|0.03635644
17:46:29|0.03635644
17:46:30|0.03634792
17:46:31|0.03634792
17:46:32|0.03634792
17:46:33|0.03634792
17:46:34|0.03634792
17:46:35|0.03634792
17:46:36|0.03634792
17:46:37|0.03634792
17:46:38|0.03634792
17:46:39|0.03634792
17:46:41|0.03633651
17:46:42|0.03633651
17:46:43|0.03633651
17:46:44|0.03633651
17:46:45|0.03633651
17:46:47|0.03633651
17:46:48|0.03633201
17:46:50|0.03633201
17:46:50|0.03633201
17:46:51|0.03633201
17:46:52|0.03633201
17:46:53|0.03631092
17:46:54|0.03631092
17:46:55|0.03631092
17:46:56|0.03631092
17:46:57|0.03631092
17:46:58|0.03631092
17:46:59|0.03631092
17:47:00|0.03631092
17:47:02|0.03631092
17:47:02|0.03631092
17:47:05|0.03631092
17:47:05|0.03631
17:47:06|0.03631
17:47:08|0.03635028
17:47:09|0.03631092
17:47:10|0.03631092
17:47:11|0.03631092
17:47:12|0.03631092
17:47:13|0.03631092
17:47:14|0.03631092
17:47:15|0.03631092
17:47:16|0.03631092
17:47:17|0.03631092
17:47:18|0.03631092
17:47:19|0.03631092
17:47:20|0.03631092
17:47:21|0.03631092
17:47:22|0.03631092
17:47:23|0.03631092
17:47:24|0.03631092
17:47:24|0.03631092
17:47:25|0.03631092
17:47:27|0.03631092
17:47:28|0.03631092
17:47:29|0.03631092
17:47:30|0.03631092
17:47:31|0.03631092
17:47:32|0.03631092
17:47:33|0.03631092
17:47:33|0.03631092
17:47:34|0.03631092
17:47:36|0.03631092
17:47:37|0.03631002
17:47:38|0.03632791
17:47:39|0.03632791
17:47:40|0.03632791
17:47:40|0.03632791
17:47:42|0.03632791
17:47:43|0.03632791
17:47:44|0.03632791
17:47:45|0.03632791
17:47:46|0.03632791
17:47:48|0.03632791
17:47:48|0.03632791
17:47:50|0.03632791
17:47:52|0.03632791
17:47:52|0.03631003
17:47:54|0.03631003
17:47:55|0.03631003
17:47:56|0.03631003
17:47:57|0.03631003
17:47:57|0.03631003
17:47:59|0.03631003
17:47:59|0.03632792
17:48:02|0.03632792
17:48:02|0.03632792
17:48:03|0.03631339
17:48:05|0.03631339
17:48:07|0.03631339
17:48:08|0.03632791
17:48:09|0.03632791
17:48:10|0.03632791
17:48:11|0.03632791
17:48:12|0.03632791
17:48:13|0.03632791
17:48:14|0.03632791
17:48:15|0.03632791
17:48:16|0.03632791
17:48:17|0.03635916
17:48:18|0.03635916
17:48:19|0.03635916
17:48:20|0.03635916
17:48:21|0.03635916
17:48:21|0.03635916
17:48:22|0.03632791
17:48:24|0.03632794
17:48:25|0.03632794
17:48:26|0.03632794
17:48:28|0.03632794
17:48:29|0.03632794
17:48:30|0.03632794
17:48:31|0.03632794
17:48:32|0.03632791
17:48:33|0.03632791
17:48:34|0.03632791
17:48:35|0.03631339
17:48:35|0.03631339
17:48:36|0.03631339
17:48:38|0.03631339
17:48:39|0.03631339
17:48:40|0.03631339
17:48:41|0.03631339
17:48:42|0.0363134
17:48:42|0.0363134
17:48:43|0.0363134
17:48:45|0.0363134
17:48:45|0.0363134
17:48:47|0.0363134
17:48:49|0.0363134
17:48:49|0.0363134
17:48:50|0.0363134
17:48:52|0.0363134
17:48:53|0.0363134
17:48:55|0.03632791
17:48:55|0.03633922
17:48:56|0.03633922
17:48:57|0.03633922
17:48:58|0.03633922
17:49:00|0.03633922
17:49:02|0.03632299
17:49:02|0.03632299
17:49:03|0.03632299
17:49:04|0.03632291
17:49:06|0.03632291
17:49:06|0.03632291
17:49:07|0.03632291
17:49:08|0.03632291
17:49:09|0.03632291
17:49:10|0.03632291
17:49:11|0.03632291
17:49:12|0.03632291
17:49:13|0.03632291
17:49:14|0.03632291
17:49:15|0.03632291
17:49:16|0.03632291
17:49:17|0.0363183
17:49:18|0.0363183
17:49:19|0.03630845
17:49:20|0.0363183
17:49:21|0.0363183
17:49:22|0.03630845
17:49:23|0.03630845
17:49:24|0.03631354
17:49:25|0.03631354
17:49:26|0.03631354
17:49:27|0.03631354
17:49:28|0.03631354
17:49:29|0.03631354
17:49:30|0.03631354
17:49:31|0.03631354
17:49:32|0.03630666
17:49:33|0.03630666
17:49:34|0.03630666
17:49:35|0.03630666
17:49:37|0.03630666
17:49:39|0.03630666
17:49:39|0.03630666
17:49:40|0.03630666
17:49:41|0.03630666
17:49:42|0.03630666
17:49:43|0.03630666
17:49:44|0.03630666
17:49:45|0.03630666
17:49:46|0.03630666
17:49:47|0.03630666
17:49:48|0.03630666
17:49:50|0.03631767
17:49:51|0.03631767
17:49:52|0.03631767
17:49:54|0.03631767
17:49:54|0.03631767
17:49:56|0.03631767
17:49:57|0.03631767
17:49:58|0.03631767
17:50:00|0.03631767
17:50:00|0.03631767
17:50:01|0.03631767
17:50:03|0.03631767
17:50:04|0.03631767
17:50:05|0.03631767
17:50:05|0.03631767
17:50:07|0.03631767
17:50:08|0.03631767
17:50:09|0.03631767
17:50:10|0.03631767
17:50:11|0.03631767
17:50:12|0.03631767
17:50:13|0.03631767
17:50:14|0.03630666
17:50:15|0.03630666
17:50:16|0.03630666
17:50:17|0.0363021
17:50:18|0.03630071
17:50:19|0.03630064
17:50:20|0.03630287
17:50:21|0.03630287
17:50:23|0.03630287
17:50:24|0.03630287
17:50:24|0.03630287
17:50:26|0.03630287
17:50:26|0.03630287
17:50:28|0.03631999
17:50:28|0.03630069
17:50:29|0.03630069
17:50:30|0.03630069
17:50:32|0.03630069
17:50:33|0.03630069
17:50:33|0.03630069
17:50:35|0.03630069
17:50:36|0.03630069
17:50:37|0.03628301
17:50:38|0.03630489
17:50:39|0.03630489
17:50:40|0.03631648
17:50:41|0.03631648
17:50:42|0.03631648
17:50:43|0.03631648
17:50:44|0.03631648
17:50:45|0.03630069
17:50:46|0.03628493
17:50:47|0.03630854
17:50:48|0.03630854
17:50:49|0.03630854
17:50:50|0.03630854
17:50:51|0.03630854
17:50:52|0.03630854
17:50:54|0.03634575
17:50:55|0.03634575
17:50:56|0.03634575
17:50:57|0.03634575
17:50:58|0.03634575
17:50:59|0.03636064
17:50:59|0.03636064
17:51:00|0.03636064
17:51:01|0.03636064
17:51:03|0.03636064
17:51:04|0.03637107
17:51:05|0.036355
17:51:06|0.03634575
17:51:08|0.03634575
17:51:09|0.03634575
17:51:10|0.03634575
17:51:11|0.03634576
17:51:12|0.03635498
17:51:14|0.03635498
17:51:15|0.03635498
17:51:15|0.03635498
17:51:16|0.03635498
17:51:17|0.03635498
17:51:19|0.03635499
17:51:20|0.03635499
17:51:22|0.03636401
17:51:22|0.03636401
17:51:23|0.03636401
17:51:25|0.03636401
17:51:26|0.03636401
17:51:26|0.03636401
17:51:28|0.03636082
17:51:28|0.03636082
17:51:29|0.03636082
17:51:30|0.03636082
17:51:32|0.03636082
17:51:33|0.03636082
17:51:34|0.03636082
17:51:35|0.03634464
17:51:35|0.03634464
17:51:37|0.03634464
17:51:37|0.03634464
17:51:38|0.03634464
17:51:40|0.03634464
17:51:40|0.03634464
17:51:41|0.03634464
17:51:42|0.03634464
17:51:43|0.03634464
17:51:45|0.03634464
17:51:46|0.03634821
17:51:47|0.03634821
17:51:48|0.03634821
17:51:50|0.03634821
17:51:51|0.03634821
17:51:52|0.03634821
17:51:53|0.03634821
17:51:54|0.03634505
17:51:55|0.03634505
17:51:56|0.03634505
17:51:57|0.03634505
17:51:58|0.03634505
17:51:59|0.03634505
17:52:00|0.03634505
17:52:01|0.03634505
17:52:02|0.03634505
17:52:03|0.03634505
17:52:04|0.03634505
17:52:06|0.03634505
17:52:06|0.03634505
17:52:07|0.03634505
17:52:09|0.03634505
17:52:10|0.03634505
17:52:11|0.03634505
17:52:12|0.03634505
17:52:13|0.03634505
17:52:14|0.03634505
17:52:15|0.03634505
17:52:16|0.03634505
17:52:17|0.03634505
17:52:18|0.03636082
17:52:19|0.03636082
17:52:20|0.03636082
17:52:21|0.03636082
17:52:22|0.03636082
17:52:23|0.03636082
17:52:24|0.03636082
17:52:25|0.03636082
17:52:26|0.03634668
17:52:28|0.03634668
17:52:28|0.03634668
17:52:29|0.03634668
17:52:30|0.03634668
17:52:31|0.03634668
17:52:32|0.03634668
17:52:34|0.03634668
17:52:35|0.03634668
17:52:36|0.03634668
17:52:37|0.03634668
17:52:39|0.03634668
17:52:40|0.03634668
17:52:40|0.03634668
17:52:41|0.03634668
17:52:42|0.03634668
17:52:43|0.03637108
17:52:45|0.03637108
17:52:45|0.03637108
17:52:46|0.03637108
17:52:48|0.03637108
17:52:49|0.03637888
17:52:50|0.03637888
17:52:52|0.03637108
17:52:52|0.03637108
17:52:54|0.03637108
17:52:56|0.03637108
17:52:57|0.03637108
17:52:58|0.03637108
17:52:59|0.03637108
17:53:01|0.03637108
17:53:02|0.03637108
17:53:03|0.03637108
17:53:03|0.03637108
17:53:05|0.03637108
17:53:05|0.03637108
17:53:06|0.03637108
17:53:08|0.03637108
17:53:09|0.03637108
17:53:11|0.03637108
17:53:11|0.03637108
17:53:13|0.03637108
17:53:14|0.03637108
17:53:15|0.03637108
17:53:15|0.03637108
17:53:16|0.03637108
17:53:17|0.03634032
17:53:18|0.03636527
17:53:19|0.03641167
17:53:21|0.03641167
17:53:21|0.03641167
17:53:22|0.03637961
17:53:24|0.03637961
17:53:25|0.03637961
17:53:26|0.03637961
17:53:27|0.03637961
17:53:28|0.03637961
17:53:30|0.03637961
17:53:30|0.03637961
17:53:31|0.03637961
17:53:32|0.03637961
17:53:33|0.03637961
17:53:35|0.03639092
17:53:36|0.03639092
17:53:37|0.03639092
17:53:38|0.03639092
17:53:39|0.03639092
17:53:40|0.03639092
17:53:41|0.03639092
17:53:42|0.03639085
17:53:43|0.03639085
17:53:44|0.03639085
17:53:45|0.03639085
17:53:46|0.03639085
17:53:47|0.03639085
17:53:48|0.03639085
17:53:49|0.03639085
17:53:50|0.03639085
17:53:51|0.03639085
17:53:52|0.03639085
17:53:54|0.03639085
17:53:55|0.03639
17:53:56|0.03639
17:53:57|0.03639089
17:53:59|0.03637959
17:54:00|0.03637959
17:54:00|0.03637959
17:54:02|0.03637959
17:54:03|0.03637959
17:54:04|0.03637959
17:54:05|0.03637959
17:54:06|0.03637959
17:54:08|0.03637959
17:54:08|0.03637959
17:54:10|0.03637959
17:54:11|0.03637959
17:54:11|0.03637959
17:54:13|0.03637959
17:54:15|0.03637959
17:54:16|0.03637959
17:54:17|0.03637959
17:54:18|0.03637959
17:54:19|0.03637959
17:54:20|0.03637959
17:54:21|0.03637959
17:54:22|0.03637959
17:54:23|0.03637959
17:54:24|0.03637959
17:54:25|0.03637959
17:54:26|0.03637959
17:54:27|0.03637959
17:54:28|0.03637959
17:54:29|0.03635742
17:54:30|0.03635742
17:54:31|0.03635742
17:54:32|0.03635742
17:54:33|0.03635742
17:54:34|0.03636527
17:54:35|0.03636527
17:54:36|0.03636527
17:54:38|0.03636527
17:54:39|0.03636527
17:54:40|0.03636527
17:54:42|0.03635742
17:54:42|0.03636772
17:54:43|0.03636772
17:54:44|0.03636772
17:54:45|0.03636772
17:54:46|0.03636772
17:54:47|0.03636772
17:54:48|0.03636772
17:54:49|0.03636771
17:54:50|0.03636771
17:54:51|0.03636771
17:54:52|0.03636771
17:54:54|0.03636771
17:54:54|0.03636771
17:54:56|0.03636771
17:54:58|0.03636771
17:54:58|0.03636771
17:54:59|0.03636771
17:55:00|0.03636771
17:55:01|0.03636771
17:55:03|0.03636771
17:55:05|0.03636771
17:55:05|0.03636771
17:55:06|0.03636771
17:55:07|0.03636771
17:55:08|0.03633009
17:55:09|0.03633009
17:55:10|0.03633009
17:55:11|0.03635768
17:55:12|0.03635768
17:55:13|0.03635768
17:55:14|0.03635768
17:55:15|0.03635768
17:55:16|0.03634995
17:55:17|0.03634995
17:55:18|0.03635416
17:55:19|0.03635416
17:55:20|0.03635416
17:55:21|0.03635416
17:55:22|0.03635416
17:55:23|0.03635416
17:55:24|0.03635416
17:55:25|0.03635416
17:55:26|0.03634642
17:55:27|0.03634642
17:55:28|0.03634642
17:55:29|0.03634642
17:55:31|0.03634642
17:55:32|0.03634642
17:55:33|0.03634642
17:55:34|0.03632922
17:55:35|0.036325
17:55:35|0.03632859
17:55:37|0.03633195
17:55:38|0.03633635
17:55:39|0.03633946
17:55:40|0.03634179
17:55:41|0.03634179
17:55:42|0.03634179
17:55:43|0.03634179
17:55:44|0.03634179
17:55:45|0.03634179
17:55:46|0.03634179
17:55:47|0.03634179
17:55:48|0.03634179
17:55:48|0.03630824
17:55:49|0.03630824
17:55:51|0.03630824
17:55:51|0.03630824
17:55:53|0.03632844
17:55:54|0.03632844
17:55:56|0.03632844
17:55:56|0.03632844
17:55:58|0.03632446
17:55:59|0.03632446
17:56:00|0.03632446
17:56:02|0.03632446
17:56:02|0.03632446
17:56:04|0.03632446
17:56:05|0.03632446
17:56:06|0.03632446
17:56:07|0.03632446
17:56:08|0.03632446
17:56:09|0.0363077
17:56:10|0.03630824
17:56:11|0.03630685
17:56:12|0.03631121
17:56:13|0.03629738
17:56:13|0.03629655
17:56:15|0.03633008
17:56:17|0.03631123
17:56:17|0.03631592
17:56:18|0.03631592
17:56:19|0.03631592
17:56:20|0.03631592
17:56:21|0.03631592
17:56:22|0.03631592
17:56:23|0.03631592
17:56:24|0.03631592
17:56:25|0.03631345
17:56:26|0.03631343
17:56:27|0.03631343
17:56:28|0.03631343
17:56:29|0.03631343
17:56:30|0.03631343
17:56:31|0.03631343
17:56:32|0.03631343
17:56:33|0.03631343
17:56:34|0.03631343
17:56:35|0.03631343
17:56:36|0.03631343
17:56:37|0.03631343
17:56:38|0.03631343
17:56:39|0.03631343
17:56:40|0.03631343
17:56:41|0.03631343
17:56:42|0.03631343
17:56:43|0.03631343
17:56:44|0.03631343
17:56:45|0.03631343
17:56:46|0.03631
17:56:47|0.03631
17:56:48|0.03630525
17:56:49|0.03630525
17:56:50|0.03630525
17:56:51|0.03630525
17:56:52|0.03630525
17:56:54|0.03630525
17:56:55|0.03630525
17:56:57|0.03630525
17:56:57|0.03630525
17:56:58|0.03630525
17:57:00|0.03630525
17:57:01|0.03630525
17:57:02|0.03630525
17:57:03|0.03630525
17:57:04|0.03630525
17:57:05|0.03630525
17:57:06|0.03630525
17:57:07|0.03630525
17:57:07|0.0363
17:57:09|0.0363
17:57:10|0.03630525
17:57:11|0.03630525
17:57:12|0.03630525
17:57:14|0.03630525
17:57:14|0.03630525
17:57:16|0.03630525
17:57:17|0.03630525
17:57:17|0.03630525
17:57:20|0.0363
17:57:20|0.0363
17:57:21|0.0363
17:57:22|0.0363
17:57:23|0.0363
17:57:24|0.03630525
17:57:25|0.03630002
17:57:27|0.0363
17:57:27|0.0363
17:57:28|0.0363
17:57:29|0.0363
17:57:30|0.0363
17:57:32|0.0363
17:57:32|0.0363
17:57:34|0.0363
17:57:36|0.03630002
17:57:36|0.03630002
17:57:37|0.03630002
17:57:38|0.03632916
17:57:39|0.03636235
17:57:40|0.03636235
17:57:41|0.03636235
17:57:42|0.03636059
17:57:43|0.03636059
17:57:44|0.03641176
17:57:45|0.03641165
17:57:46|0.03641165
17:57:47|0.03641165
17:57:48|0.03641165
17:57:49|0.03641173
17:57:50|0.03638233
17:57:51|0.03638233
17:57:52|0.03637342
17:57:53|0.03637342
17:57:54|0.03637342
17:57:55|0.03637342
17:57:57|0.03637342
17:57:58|0.03637342
17:57:59|0.03637342
17:58:00|0.03637342
17:58:01|0.03637342
17:58:03|0.03637342
17:58:03|0.03637342
17:58:04|0.03637339
17:58:06|0.03638233
17:58:07|0.03638233
17:58:09|0.03638233
17:58:09|0.03638233
17:58:10|0.03638233
17:58:11|0.03637345
17:58:12|0.03636733
17:58:13|0.03636733
17:58:14|0.03636733
17:58:15|0.03636733
17:58:17|0.03636733
17:58:18|0.03636733
17:58:18|0.03639314
17:58:20|0.03639314
17:58:21|0.03639314
17:58:21|0.03639606
17:58:22|0.03639606
17:58:23|0.03639606
17:58:25|0.03639606
17:58:26|0.03637467
17:58:26|0.03637467
17:58:28|0.03639161
17:58:28|0.03639161
17:58:29|0.03639161
17:58:31|0.03639161
17:58:31|0.03639161
17:58:33|0.03639161
17:58:34|0.03639161
17:58:35|0.03639161
17:58:36|0.03639161
17:58:37|0.03639161
17:58:38|0.03639161
17:58:39|0.03637202
17:58:40|0.03637202
17:58:41|0.03635209
17:58:42|0.03635209
17:58:43|0.03635209
17:58:43|0.03635209
17:58:44|0.03635209
17:58:46|0.03635209
17:58:47|0.03635261
17:58:48|0.03635261
17:58:49|0.03635261
17:58:49|0.03635219
17:58:52|0.03635219
17:58:52|0.03635219
17:58:53|0.03641176
17:58:55|0.03641176
17:58:56|0.03641176
17:58:56|0.03641176
17:58:57|0.03641176
17:58:59|0.03637786
17:59:01|0.03637786
17:59:01|0.03637786
17:59:02|0.03637786
17:59:03|0.03637786
17:59:04|0.03637786
17:59:05|0.03637786
17:59:07|0.03637786
17:59:08|0.03637786
17:59:09|0.03637786
17:59:10|0.03637786
17:59:12|0.03637786
17:59:12|0.03637786
17:59:13|0.03637786
17:59:14|0.03637786
17:59:16|0.03637786
17:59:18|0.03637786
17:59:18|0.03637786
17:59:19|0.03637189
17:59:20|0.03637189
17:59:21|0.03637189
17:59:22|0.03637189
17:59:23|0.03637189
17:59:25|0.03637189
17:59:25|0.03637189
17:59:27|0.03637697
17:59:28|0.03637697
17:59:28|0.03637697
17:59:30|0.03637697
17:59:31|0.03637697
17:59:32|0.03637697
17:59:32|0.03637697
17:59:33|0.03637697
17:59:35|0.03637697
17:59:35|0.03637697
17:59:36|0.03637517
17:59:38|0.03637517
17:59:40|0.03637517
17:59:40|0.03637517
17:59:41|0.03637517
17:59:42|0.03637517
17:59:43|0.03637517
17:59:45|0.03635262
17:59:46|0.03636652
17:59:46|0.03635262
17:59:48|0.03635262
17:59:49|0.03635262
17:59:49|0.03635262
17:59:52|0.03636836
17:59:52|0.03636836
17:59:53|0.03636836
17:59:54|0.03636836
17:59:56|0.03636836
17:59:58|0.03636836
17:59:59|0.03636836
18:00:00|0.03636836
18:00:02|0.03636836
18:00:02|0.03636836
18:00:03|0.03636836
18:00:04|0.03636836
18:00:05|0.03636836
18:00:06|0.03636836
18:00:07|0.03637784
18:00:08|0.03637784
18:00:10|0.03637785
18:00:11|0.03637785
18:00:12|0.03637785
18:00:13|0.03637785
18:00:14|0.03637785
18:00:15|0.03637785
18:00:16|0.03637785
18:00:16|0.03637785
18:00:18|0.03637785
18:00:19|0.03637784
18:00:20|0.03637784
18:00:21|0.03637784
18:00:22|0.03637784
18:00:24|0.03637784
18:00:24|0.03637784
18:00:25|0.03637785
18:00:26|0.03637785
18:00:27|0.03637785
18:00:28|0.03637785
18:00:29|0.03636466
18:00:30|0.03636466
18:00:31|0.03636461
18:00:32|0.03635262
18:00:33|0.03635262
18:00:34|0.03635262
18:00:35|0.03635262
18:00:36|0.03635262
18:00:38|0.03635262
18:00:39|0.03635262
18:00:40|0.03635262
18:00:41|0.0363593
18:00:41|0.0363593
18:00:43|0.0363593
18:00:44|0.0363593
18:00:45|0.0363593
18:00:46|0.0363593
18:00:47|0.0363593
18:00:48|0.0363593
18:00:48|0.0363593
18:00:50|0.0363593
18:00:51|0.0363593
18:00:51|0.0363593
18:00:53|0.0363593
18:00:54|0.0363593
18:00:55|0.0363593
18:00:56|0.0363593
18:00:57|0.03635343
18:00:57|0.03630998
18:01:00|0.03630731
18:01:01|0.03630731
18:01:02|0.03630731
18:01:03|0.03630729
18:01:04|0.03630729
18:01:05|0.03631082
18:01:06|0.03631082
18:01:07|0.03632245
18:01:09|0.03632245
18:01:09|0.03632245
18:01:10|0.03632245
18:01:12|0.03632245
18:01:14|0.03629422
18:01:14|0.03629422
18:01:16|0.03629422
18:01:17|0.03629422
18:01:17|0.03629422
18:01:20|0.03629422
18:01:20|0.03629422
18:01:21|0.03629422
18:01:22|0.03635928
18:01:23|0.03632066
18:01:24|0.03632066
18:01:25|0.03632066
18:01:26|0.03634021
18:01:27|0.03634109
18:01:28|0.03634109
18:01:29|0.03632275
18:01:31|0.03632275
18:01:33|0.03632275
18:01:33|0.03632275
18:01:34|0.03632275
18:01:35|0.03632275
18:01:36|0.03633043
18:01:37|0.03635348
18:01:38|0.03635348
18:01:39|0.03635348
18:01:40|0.03635348
18:01:41|0.03635348
18:01:42|0.03635348
18:01:43|0.03635348
18:01:44|0.03635348
18:01:45|0.03635348
18:01:46|0.03635348
18:01:47|0.03635348
18:01:48|0.03635348
18:01:49|0.03633954
18:01:50|0.03635349
18:01:51|0.03635349
18:01:52|0.03635349
18:01:53|0.03635349
18:01:54|0.03635349
18:01:55|0.03635349
18:01:56|0.03635349
18:01:57|0.03631108
18:01:58|0.03631108
18:01:59|0.03631108
18:02:01|0.03631108
18:02:03|0.03633337
18:02:04|0.03633337
18:02:06|0.03633337
18:02:06|0.03633337
18:02:07|0.03633337
18:02:08|0.03633337
18:02:09|0.03633337
18:02:10|0.03631614
18:02:11|0.03631614
18:02:12|0.03631614
18:02:13|0.03631614
18:02:14|0.03631614
18:02:15|0.03631614
18:02:16|0.03634898
18:02:17|0.03633175
18:02:18|0.0363353
18:02:19|0.0363353
18:02:20|0.0363353
18:02:21|0.03625336
18:02:22|0.03631874
18:02:23|0.03631874
18:02:24|0.03631874
18:02:25|0.03631874
18:02:26|0.03631874
18:02:27|0.03630114
18:02:28|0.03630114
18:02:29|0.03630114
18:02:30|0.03631244
18:02:31|0.03631244
18:02:32|0.03631244
18:02:33|0.03631244
18:02:34|0.03631244
18:02:35|0.03631244
18:02:36|0.03632428
18:02:37|0.03632428
18:02:38|0.03632428
18:02:39|0.03632428
18:02:40|0.03632428
18:02:41|0.03632428
18:02:42|0.03632428
18:02:43|0.03632428
18:02:44|0.03632273
18:02:45|0.03632273
18:02:46|0.03632273
18:02:47|0.03632273
18:02:48|0.03632273
18:02:49|0.03632273
18:02:50|0.03632273
18:02:51|0.03632428
18:02:52|0.03632088
18:02:53|0.03633145
18:02:55|0.03633145
18:02:56|0.03630436
18:02:57|0.03630436
18:02:58|0.03630436
18:02:58|0.03632629
18:03:00|0.03632629
18:03:01|0.03632629
18:03:03|0.03632629
18:03:04|0.03632629
18:03:06|0.03632629
18:03:06|0.03632629
18:03:08|0.03632629
18:03:09|0.03632629
18:03:10|0.03632629
18:03:12|0.03632629
18:03:12|0.03632629
18:03:14|0.03632627
18:03:15|0.03632627
18:03:16|0.03630719
18:03:17|0.03630719
18:03:18|0.03630719
18:03:19|0.03630719
18:03:20|0.03630719
18:03:21|0.03632459
18:03:22|0.03632457
18:03:23|0.03632629
18:03:24|0.0363535
18:03:25|0.0363535
18:03:26|0.0363535
18:03:27|0.0363535
18:03:28|0.0363535
18:03:29|0.0363535
18:03:30|0.0363535
18:03:31|0.03632951
18:03:32|0.03632951
18:03:33|0.03632951
18:03:35|0.0363593
18:03:35|0.0363593
18:03:36|0.03635045
18:03:37|0.03635045
18:03:38|0.0363593
18:03:39|0.0363593
18:03:41|0.0363593
18:03:42|0.0363593
18:03:43|0.0363593
18:03:44|0.03634562
18:03:45|0.03634562
18:03:46|0.03634562
18:03:47|0.03634555
18:03:48|0.0363593
18:03:48|0.03634145
18:03:49|0.03634145
18:03:51|0.03634145
18:03:52|0.03634145
18:03:53|0.03634145
18:03:53|0.03634145
18:03:55|0.03634145
18:03:56|0.03634145
18:03:57|0.03634145
18:03:57|0.03633228
18:03:58|0.03633228
18:03:59|0.03634144
18:04:01|0.03634144
18:04:01|0.03636065
18:04:04|0.03637439
18:04:05|0.03639151
18:04:07|0.0363903
18:04:08|0.0363903
18:04:09|0.0363903
18:04:09|0.03638794
18:04:11|0.03638796
18:04:12|0.03639377
18:04:13|0.03639377
18:04:14|0.03639377
18:04:14|0.03639377
18:04:17|0.03638006
18:04:17|0.03638006
18:04:18|0.03638006
18:04:19|0.03638006
18:04:20|0.03638006
18:04:22|0.03638006
18:04:23|0.03638006
18:04:24|0.03638006
18:04:26|0.03638006
18:04:26|0.03638006
18:04:28|0.03638006
18:04:29|0.03638006
18:04:30|0.03638006
18:04:31|0.03638006
18:04:33|0.03638006
18:04:34|0.03638006
18:04:34|0.03638006
18:04:36|0.03628512
18:04:36|0.03635664
18:04:38|0.03635664
18:04:38|0.03637101
18:04:39|0.03637101
18:04:40|0.03637101
18:04:42|0.03637101
18:04:43|0.03637101
18:04:43|0.03637101
18:04:45|0.03637101
18:04:45|0.03637101
18:04:47|0.03637101
18:04:47|0.03637101
18:04:49|0.03636525
18:04:49|0.03633743
18:04:51|0.03633743
18:04:52|0.03633743
18:04:52|0.03633743
18:04:53|0.03633743
18:04:54|0.03633743
18:04:55|0.03633743
18:04:57|0.03633743
18:04:58|0.03633743
18:04:59|0.03633743
18:05:00|0.03633743
18:05:01|0.0363374
18:05:03|0.03634608
18:05:04|0.03634608
18:05:06|0.03634608
18:05:07|0.03634608
18:05:07|0.03634608
18:05:08|0.0363374
18:05:10|0.0363374
18:05:11|0.0363374
18:05:12|0.0363374
18:05:14|0.0363374
18:05:15|0.0363374
18:05:16|0.03633741
18:05:16|0.03633741
18:05:18|0.03633741
18:05:19|0.03633741
18:05:19|0.03633741
18:05:21|0.03633741
18:05:22|0.03633741
18:05:23|0.03633741
18:05:23|0.03633741
18:05:24|0.03633741
18:05:26|0.03633741
18:05:26|0.03633741
18:05:27|0.03633741
18:05:28|0.03633741
18:05:30|0.03633741
18:05:31|0.03633741
18:05:31|0.03633741
18:05:33|0.03633742
18:05:33|0.03633742
18:05:35|0.03633746
18:05:36|0.03633746
18:05:36|0.03633746
18:05:37|0.03633746
18:05:38|0.03633746
18:05:40|0.03633746
18:05:41|0.03633746
18:05:41|0.03630001
18:05:43|0.03632406
18:05:43|0.03632406
18:05:45|0.03632406
18:05:46|0.03632406
18:05:47|0.03632406
18:05:47|0.03632406
18:05:48|0.03632405
18:05:49|0.03632405
18:05:50|0.03632405
18:05:51|0.03632405
18:05:53|0.03632405
18:05:53|0.03632405
18:05:54|0.03632405
18:05:55|0.03632405
18:05:57|0.03632407
18:05:58|0.03632406
18:05:59|0.03632764
18:06:00|0.03632405
18:06:00|0.03632405
18:06:01|0.03632405
18:06:03|0.03632405
18:06:04|0.03628201
18:06:06|0.03628201
18:06:07|0.03628201
18:06:08|0.03628201
18:06:09|0.03628201
18:06:10|0.03628201
18:06:12|0.03628201
18:06:13|0.0363174
18:06:14|0.0363174
18:06:15|0.0363174
18:06:15|0.03630281
18:06:16|0.0363302
18:06:18|0.0363302
18:06:18|0.0363302
18:06:19|0.0363302
18:06:21|0.0363302
18:06:22|0.0363302
18:06:23|0.0363302
18:06:23|0.03631861
18:06:24|0.0362901
18:06:25|0.0362901
18:06:27|0.0362901
18:06:27|0.0362901
18:06:29|0.0362901
18:06:30|0.0362901
18:06:31|0.0362901
18:06:32|0.03630995
18:06:33|0.03632553
18:06:34|0.03632931
18:06:34|0.03632931
18:06:35|0.03632931
18:06:37|0.03632931
18:06:37|0.03632931
18:06:39|0.03632931
18:06:39|0.03632931
18:06:40|0.03632931
18:06:42|0.03632931
18:06:43|0.03632931
18:06:44|0.03632931
18:06:45|0.03632931
18:06:46|0.03632931
18:06:47|0.03632931
18:06:48|0.03632931
18:06:49|0.03632931
18:06:50|0.03632931
18:06:52|0.03632931
18:06:52|0.03632931
18:06:54|0.03632847
18:06:55|0.03632847
18:06:56|0.03632847
18:06:57|0.03631355
18:06:58|0.03631355
18:06:59|0.03630725
18:07:00|0.03632762
18:07:01|0.03632593
18:07:02|0.03632591
18:07:04|0.03632591
18:07:05|0.03632591
18:07:06|0.03632
18:07:07|0.03632
18:07:08|0.03632
18:07:10|0.03632
18:07:11|0.03632
18:07:11|0.03632
18:07:13|0.03632
18:07:14|0.03632
18:07:15|0.03632
18:07:16|0.03632
18:07:17|0.03632
18:07:18|0.03632
18:07:19|0.03632
18:07:21|0.03631826
18:07:22|0.03631826
18:07:23|0.03628753
18:07:25|0.03628753
18:07:26|0.03628753
18:07:26|0.03628753
18:07:27|0.03628753
18:07:29|0.03628753
18:07:29|0.03628753
18:07:31|0.03630901
18:07:31|0.03630901
18:07:32|0.03630901
18:07:33|0.03630901
18:07:35|0.03630901
18:07:35|0.03630901
18:07:36|0.03630901
18:07:38|0.03630901
18:07:39|0.03630901
18:07:40|0.03630901
18:07:41|0.03630901
18:07:42|0.03631999
18:07:43|0.03628892
18:07:44|0.03628892
18:07:45|0.03628892
18:07:46|0.03628892
18:07:47|0.03628892
18:07:48|0.03628892
18:07:49|0.03628892
18:07:51|0.03630026
18:07:51|0.03630026
18:07:52|0.03630026
18:07:53|0.03636064
18:07:54|0.03633263
18:07:55|0.03637107
18:07:56|0.03637107
18:07:57|0.03637107
18:07:58|0.03637107
18:07:59|0.03637107
18:08:00|0.03637107
18:08:01|0.03640697
18:08:03|0.03640594
18:08:05|0.03640592
18:08:05|0.03640593
18:08:07|0.03640593
18:08:09|0.03640593
18:08:10|0.03643999
18:08:12|0.03640591
18:08:12|0.03640591
18:08:13|0.03640591
18:08:15|0.03640593
18:08:16|0.03643994
18:08:17|0.03640591
18:08:18|0.03640591
18:08:19|0.03640591
18:08:20|0.03640591
18:08:22|0.03641341
18:08:23|0.03641341
18:08:24|0.03641341
18:08:25|0.03641341
18:08:26|0.03641341
18:08:27|0.03642804
18:08:27|0.03642804
18:08:29|0.03642804
18:08:30|0.03642804
18:08:31|0.03642804
18:08:32|0.03642804
18:08:32|0.03642804
18:08:34|0.03642804
18:08:34|0.03642804
18:08:35|0.03642804
18:08:37|0.03642569
18:08:37|0.03642569
18:08:39|0.03642569
18:08:40|0.03642569
18:08:40|0.03642569
18:08:41|0.03642569
18:08:42|0.03642315
18:08:44|0.03642315
18:08:44|0.03642315
18:08:45|0.03642315
18:08:47|0.03644569
18:08:48|0.03644569
18:08:49|0.03644569
18:08:50|0.03644569
18:08:51|0.0364362
18:08:52|0.0364362
18:08:53|0.0364362
18:08:54|0.0364362
18:08:55|0.03643223
18:08:56|0.03643223
18:08:57|0.03643223
18:08:58|0.03643223
18:08:59|0.03643223
18:09:00|0.03643223
18:09:01|0.03643223
18:09:02|0.0364
18:09:03|0.0364
18:09:04|0.0364
18:09:05|0.03640029
18:09:06|0.03640029
18:09:08|0.0364003
18:09:09|0.03638014
18:09:10|0.03638014
18:09:10|0.03638014
18:09:12|0.03638014
18:09:14|0.03639999
18:09:15|0.03639999
18:09:16|0.03639999
18:09:17|0.03639999
18:09:18|0.03639999
18:09:20|0.03639999
18:09:20|0.03636065
18:09:22|0.0363852
18:09:23|0.0363852
18:09:24|0.0363852
18:09:25|0.0363852
18:09:26|0.0363852
18:09:27|0.03635127
18:09:28|0.03631803
18:09:29|0.03635127
18:09:30|0.03635127
18:09:31|0.03635127
18:09:32|0.03633791
18:09:33|0.03633791
18:09:34|0.03633791
18:09:35|0.03633791
18:09:36|0.03633791
18:09:37|0.03633791
18:09:38|0.03633791
18:09:39|0.03633791
18:09:40|0.03633791
18:09:41|0.03633791
18:09:42|0.03633791
18:09:43|0.03633791
18:09:44|0.03633791
18:09:45|0.03631506
18:09:46|0.03631506
18:09:48|0.036311
18:09:48|0.03627998
18:09:49|0.03627998
18:09:51|0.03631289
18:09:52|0.03631289
18:09:52|0.03631289
18:09:53|0.03631289
18:09:54|0.03628143
18:09:55|0.03631151
18:09:57|0.03631288
18:09:57|0.03631288
18:09:59|0.03627672
18:10:00|0.03630869
18:10:00|0.03627671
18:10:01|0.03628814
18:10:03|0.03630186
18:10:03|0.03630186
18:10:05|0.03627671
18:10:06|0.03628814
18:10:07|0.03628814
18:10:08|0.0362767
18:10:10|0.0362858
18:10:11|0.03628813
18:10:12|0.03628814
18:10:13|0.03628814
18:10:14|0.03628814
18:10:16|0.03628814
18:10:17|0.03628814
18:10:17|0.03630501
18:10:18|0.03630501
18:10:19|0.03630501
18:10:20|0.03627842
18:10:21|0.03627842
18:10:22|0.03627842
18:10:23|0.03627783
18:10:24|0.03627783
18:10:25|0.03627783
18:10:26|0.03627783
18:10:28|0.03627783
18:10:28|0.03627828
18:10:29|0.03627828
18:10:30|0.03627828
18:10:31|0.03627828
18:10:32|0.0363042
18:10:33|0.0363042
18:10:34|0.0363042
18:10:35|0.03627795
18:10:36|0.03627795
18:10:37|0.03627795
18:10:39|0.03627795
18:10:39|0.03627795
18:10:40|0.03627795
18:10:41|0.03627713
18:10:42|0.03630674
18:10:43|0.03630674
18:10:44|0.03630674
18:10:45|0.03630674
18:10:46|0.03627796
18:10:47|0.03627796
18:10:48|0.03627796
18:10:49|0.03627796
18:10:50|0.03627796
18:10:51|0.03626751
18:10:52|0.03626666
18:10:53|0.03623052
18:10:54|0.03624252
18:10:55|0.03624586
18:10:56|0.03624586
18:10:57|0.03626393
18:10:58|0.03626393
18:11:00|0.03626331
18:11:02|0.03626331
18:11:02|0.03626331
18:11:03|0.03625496
18:11:04|0.03625496
18:11:06|0.03625496
18:11:07|0.03625496
18:11:08|0.03623922
18:11:09|0.03625657
18:11:11|0.03625657
18:11:12|0.03627044
18:11:13|0.03629158
18:11:13|0.03629954
18:11:14|0.03630423
18:11:15|0.0363035
18:11:16|0.03630423
18:11:18|0.03630423
18:11:19|0.03630422
18:11:20|0.03630422
18:11:21|0.03630422
18:11:22|0.03630422
18:11:23|0.03630422
18:11:24|0.03630422
18:11:25|0.03630422
18:11:26|0.03627363
18:11:27|0.03630349
18:11:28|0.03626578
18:11:29|0.03626571
18:11:30|0.03626571
18:11:31|0.03626571
18:11:32|0.03626571
18:11:33|0.03626571
18:11:34|0.03626571
18:11:35|0.03626571
18:11:36|0.03626571
18:11:38|0.03626571
18:11:39|0.03626571
18:11:39|0.03626571
18:11:41|0.03624893
18:11:42|0.03624893
18:11:43|0.03624893
18:11:44|0.03624893
18:11:45|0.03624893
18:11:46|0.0362657
18:11:47|0.03626571
18:11:48|0.0362657
18:11:49|0.0362657
18:11:50|0.0362657
18:11:51|0.0362657
18:11:52|0.03629692
18:11:53|0.03624699
18:11:54|0.0363035
18:11:55|0.03630351
18:11:57|0.03630351
18:11:57|0.03630351
18:11:58|0.03630351
18:12:00|0.03630351
18:12:02|0.0363
18:12:02|0.03627558
18:12:03|0.03627558
18:12:04|0.03627558
18:12:05|0.03627558
18:12:06|0.03627559
18:12:08|0.0362756
18:12:10|0.0362756
18:12:10|0.0362756
18:12:11|0.0362756
18:12:12|0.0362756
18:12:14|0.03627558
18:12:16|0.03627557
18:12:16|0.03627557
18:12:18|0.0362657
18:12:19|0.03624113
18:12:20|0.03624113
18:12:21|0.03624113
18:12:22|0.03624113
18:12:23|0.03624113
18:12:25|0.03624113
18:12:25|0.03624113
18:12:26|0.03624113
18:12:27|0.03624113
18:12:28|0.03624113
18:12:29|0.03624113
18:12:30|0.03624113
18:12:31|0.03624113
18:12:32|0.03624113
18:12:34|0.03624113
18:12:34|0.03624113
18:12:35|0.03624113
18:12:36|0.03624113
18:12:38|0.03624113
18:12:38|0.03623001
18:12:40|0.03623001
18:12:41|0.03623001
18:12:43|0.03624113
18:12:43|0.03624113
18:12:44|0.03624113
18:12:45|0.03624113
18:12:46|0.03629158
18:12:47|0.03629954
18:12:48|0.03626365
18:12:50|0.03626365
18:12:51|0.03626365
18:12:52|0.03626365
18:12:53|0.03626365
18:12:54|0.03626976
18:12:55|0.03627
18:12:56|0.03627
18:12:57|0.03627
18:12:58|0.03624606
18:12:59|0.03624606
18:13:00|0.03624606
18:13:01|0.03625863
18:13:02|0.03624108
18:13:03|0.03624108
18:13:04|0.03624108
18:13:05|0.03624108
18:13:06|0.03624108
18:13:07|0.03625862
18:13:08|0.03624
18:13:09|0.03624
18:13:10|0.03624
18:13:11|0.03624
18:13:13|0.03624
18:13:14|0.03624
18:13:15|0.03624
18:13:17|0.03624001
18:13:18|0.03624001
18:13:20|0.03624001
18:13:20|0.03624001
18:13:21|0.03624001
18:13:22|0.03624001
18:13:24|0.03624001
18:13:25|0.03624001
18:13:26|0.03624001
18:13:27|0.03624001
18:13:28|0.03624001
18:13:29|0.03624001
18:13:30|0.03625861
18:13:31|0.03624539
18:13:32|0.03624539
18:13:33|0.03624539
18:13:35|0.03624539
18:13:35|0.03624539
18:13:36|0.03624539
18:13:37|0.03624539
18:13:38|0.03624539
18:13:39|0.03624551
18:13:40|0.03624625
18:13:41|0.03624646
18:13:42|0.03624646
18:13:44|0.03624646
18:13:45|0.03624646
18:13:46|0.03624
18:13:46|0.03624
18:13:48|0.03621166
18:13:49|0.03621166
18:13:50|0.03620702
18:13:51|0.03620702
18:13:51|0.03620702
18:13:52|0.03620844
18:13:55|0.03624178
18:13:55|0.03624178
18:13:56|0.03624178
18:13:57|0.03624178
18:13:58|0.03624178
18:13:59|0.03624178
18:14:00|0.03624178
18:14:01|0.03624178
18:14:03|0.03624178
18:14:03|0.03624178
18:14:05|0.03621
18:14:06|0.03621
18:14:07|0.03622421
18:14:08|0.03622421
18:14:09|0.03621705
18:14:10|0.03621705
18:14:12|0.03621081
18:14:13|0.03621081
18:14:15|0.03621081
18:14:16|0.03621
18:14:18|0.03621
18:14:18|0.03619009
18:14:19|0.03619009
18:14:21|0.03619009
18:14:21|0.03619009
18:14:24|0.03618214
18:14:24|0.03619009
18:14:25|0.03619009
18:14:26|0.03618217
18:14:27|0.03618217
18:14:28|0.03618217
18:14:30|0.03618217
18:14:31|0.03618217
18:14:32|0.03618217
18:14:34|0.03618217
18:14:34|0.03618217
18:14:35|0.03618217
18:14:36|0.03618217
18:14:37|0.03618217
18:14:38|0.03618217
18:14:39|0.03619007
18:14:40|0.03618213
18:14:41|0.03618213
18:14:42|0.03618213
18:14:43|0.03618213
18:14:44|0.03618213
18:14:46|0.03618213
18:14:47|0.03618213
18:14:47|0.03618213
18:14:49|0.03618213
18:14:49|0.03618213
18:14:51|0.03618213
18:14:51|0.03618184
18:14:53|0.03618184
18:14:53|0.03618
18:14:55|0.03618217
18:14:56|0.03618217
18:14:57|0.03618217
18:14:58|0.03618217
18:14:59|0.03619009
18:14:59|0.03619009
18:15:01|0.03619009
18:15:02|0.03620349
18:15:02|0.03617853
18:15:04|0.03617853
18:15:05|0.03617853
18:15:06|0.03617853
18:15:07|0.03617853
18:15:08|0.03617853
18:15:09|0.036177
18:15:11|0.03618
18:15:12|0.03618
18:15:14|0.03618
18:15:14|0.03618
18:15:16|0.03617669
18:15:18|0.03617669
18:15:18|0.03617669
18:15:19|0.03617669
18:15:20|0.03617669
18:15:21|0.03617669
18:15:22|0.03617669
18:15:23|0.03617669
18:15:25|0.03617669
18:15:26|0.03617669
18:15:27|0.03617669
18:15:28|0.03615
18:15:29|0.03617165
18:15:30|0.03617165
18:15:31|0.03617165
18:15:32|0.03617165
18:15:32|0.03617165
18:15:34|0.036163
18:15:34|0.036163
18:15:36|0.036163
18:15:37|0.036163
18:15:38|0.036163
18:15:39|0.036163
18:15:39|0.036163
18:15:40|0.036163
18:15:42|0.036163
18:15:42|0.03616301
18:15:44|0.03617668
18:15:45|0.03617668
18:15:46|0.03617668
18:15:47|0.03617668
18:15:48|0.03617668
18:15:49|0.03617668
18:15:50|0.03617668
18:15:51|0.03617668
18:15:52|0.03617668
18:15:53|0.03617668
18:15:55|0.03617669
18:15:55|0.03617669
18:15:56|0.03623075
18:15:57|0.03623075
18:15:58|0.0362261
18:15:59|0.0362261
18:16:00|0.0362261
18:16:01|0.0362261
18:16:02|0.0362261
18:16:03|0.0362261
18:16:04|0.0362261
18:16:05|0.0362261
18:16:06|0.0362261
18:16:07|0.0362261
18:16:08|0.0362115
18:16:09|0.0362115
18:16:10|0.0362115
18:16:12|0.03620897
18:16:13|0.03620897
18:16:14|0.03623164
18:16:15|0.03623164
18:16:17|0.03623164
18:16:17|0.03623164
18:16:19|0.03623164
18:16:20|0.03623164
18:16:22|0.03622084
18:16:23|0.03622084
18:16:24|0.03622084
18:16:25|0.03621039
18:16:25|0.03621039
18:16:27|0.03621039
18:16:28|0.03621039
18:16:29|0.03621039
18:16:29|0.03621039
18:16:31|0.03621039
18:16:31|0.03621039
18:16:33|0.03621039
18:16:33|0.03621039
18:16:35|0.03621039
18:16:37|0.03621039
18:16:37|0.03621039
18:16:38|0.03621039
18:16:39|0.03621039
18:16:40|0.03621039
18:16:41|0.03621039
18:16:42|0.03620897
18:16:43|0.03620897
18:16:44|0.03620897
18:16:45|0.03620897
18:16:46|0.03620897
18:16:47|0.03620897
18:16:48|0.03620897
18:16:49|0.03620897
18:16:50|0.03623999
18:16:51|0.0362261
18:16:52|0.03623998
18:16:53|0.03620264
18:16:54|0.03620264
18:16:56|0.03620264
18:16:57|0.03620264
18:16:57|0.03620264
18:16:59|0.03620264
18:17:00|0.03620264
18:17:00|0.03620264
18:17:02|0.03620264
18:17:03|0.03620264
18:17:05|0.03620264
18:17:06|0.03620264
18:17:06|0.03620264
18:17:09|0.03617669
18:17:09|0.03617938
18:17:10|0.03617938
18:17:12|0.03621148
18:17:13|0.03620264
18:17:14|0.03620264
18:17:15|0.03620264
18:17:17|0.03620264
18:17:18|0.03620264
18:17:19|0.03620264
18:17:21|0.03620264
18:17:21|0.03620264
18:17:22|0.03620264
18:17:23|0.03620264
18:17:25|0.03620264
18:17:26|0.03620264
18:17:26|0.03620264
18:17:29|0.03620264
18:17:29|0.03620264
18:17:30|0.03620264
18:17:31|0.03622763
18:17:32|0.03620451
18:17:34|0.03620451
18:17:35|0.03620451
18:17:36|0.03620451
18:17:37|0.03620451
18:17:38|0.03620451
18:17:39|0.03620451
18:17:40|0.03620451
18:17:40|0.03620451
18:17:42|0.03620451
18:17:42|0.03620451
18:17:44|0.03620451
18:17:45|0.03620451
18:17:46|0.03620451
18:17:47|0.03620451
18:17:48|0.03620451
18:17:49|0.03621731
18:17:50|0.03621731
18:17:51|0.03621731
18:17:52|0.03621731
18:17:53|0.03621731
18:17:53|0.03622764
18:17:55|0.03625018
18:17:57|0.03625018
18:17:57|0.03623
18:17:58|0.03623
18:17:59|0.03623
18:18:00|0.03623
18:18:01|0.03623
18:18:02|0.03623
18:18:03|0.03624955
18:18:04|0.03624955
18:18:05|0.03624955
18:18:06|0.03624955
18:18:08|0.03621149
18:18:09|0.03621149
18:18:09|0.03621149
18:18:11|0.03621149
18:18:12|0.03621149
18:18:14|0.03621149
18:18:15|0.03621149
18:18:16|0.03621149
18:18:18|0.03621149
18:18:18|0.03621149
18:18:19|0.03624406
18:18:20|0.03624406
18:18:21|0.03624406
18:18:22|0.03624406
18:18:23|0.03624406
18:18:25|0.03621149
18:18:26|0.03621149
18:18:28|0.03621149
18:18:28|0.03621149
18:18:29|0.03621149
18:18:30|0.03621149
18:18:31|0.03621149
18:18:32|0.03621149
18:18:33|0.03621149
18:18:34|0.03623648
18:18:35|0.03623648
18:18:36|0.03623648
18:18:37|0.03623648
18:18:38|0.03623648
18:18:39|0.03623648
18:18:40|0.03623648
18:18:41|0.03623648
18:18:42|0.03624955
18:18:43|0.03624955
18:18:44|0.03624955
18:18:45|0.03623732
18:18:46|0.03625017
18:18:48|0.03625017
18:18:48|0.03625017
18:18:50|0.03625017
18:18:50|0.0362088
18:18:52|0.03623677
18:18:53|0.03623943
18:18:55|0.03623775
18:18:55|0.03623775
18:18:56|0.03623775
18:18:57|0.03623689
18:18:58|0.03623689
18:19:00|0.03623689
18:19:01|0.03623689
18:19:02|0.03623937
18:19:03|0.03623937
18:19:04|0.03623937
18:19:04|0.03623937
18:19:06|0.03623937
18:19:07|0.03623937
18:19:08|0.03623937
18:19:09|0.03621549
18:19:10|0.03621549
18:19:11|0.03621549
18:19:12|0.03621549
18:19:12|0.03621549
18:19:14|0.03623939
18:19:15|0.03623939
18:19:16|0.03623939
18:19:17|0.03623939
18:19:19|0.03623939
18:19:20|0.03623939
18:19:21|0.03623939
18:19:22|0.03623939
18:19:23|0.03623465
18:19:24|0.03623465
18:19:26|0.03623465
18:19:27|0.03623465
18:19:27|0.03623465
18:19:29|0.03623465
18:19:30|0.03623465
18:19:30|0.03623465
18:19:32|0.03623465
18:19:33|0.03623465
18:19:33|0.03623465
18:19:34|0.03623465
18:19:36|0.03626366
18:19:37|0.03626366
18:19:38|0.03626366
18:19:38|0.03626455
18:19:40|0.03626455
18:19:41|0.03626455
18:19:42|0.03626455
18:19:43|0.03626455
18:19:44|0.03626455
18:19:44|0.03625624
18:19:45|0.03625624
18:19:46|0.03625
18:19:48|0.03625258
18:19:49|0.03625258
18:19:50|0.03625258
18:19:51|0.03625258
18:19:52|0.03625258
18:19:53|0.03625258
18:19:54|0.03625258
18:19:55|0.03625258
18:19:56|0.03625258
18:19:57|0.03625258
18:19:58|0.03625258
18:19:59|0.03625258
18:20:00|0.03625258
18:20:02|0.03625684
18:20:03|0.03625684
18:20:04|0.03625684
18:20:05|0.03625684
18:20:06|0.03625684
18:20:07|0.03625684
18:20:08|0.03622693
18:20:09|0.03625459
18:20:10|0.03625892
18:20:11|0.03625892
18:20:12|0.03625892
18:20:13|0.03625892
18:20:14|0.03625892
18:20:15|0.036259
18:20:16|0.036259
18:20:17|0.036259
18:20:18|0.03625892
18:20:20|0.03625892
18:20:21|0.03625892
18:20:22|0.03625892
18:20:24|0.03625892
18:20:25|0.03625892
18:20:26|0.03625892
18:20:27|0.03625892
18:20:28|0.03625612
18:20:29|0.03625461
18:20:29|0.03625596
18:20:31|0.03625593
18:20:32|0.03622162
18:20:33|0.03620277
18:20:35|0.03620277
18:20:36|0.03620277
18:20:37|0.03620277
18:20:38|0.03620277
18:20:39|0.03620277
18:20:39|0.03620277
18:20:41|0.03620277
18:20:43|0.03620277
18:20:43|0.03620277
18:20:45|0.03620659
18:20:46|0.03620659
18:20:47|0.03620659
18:20:48|0.03620659
18:20:49|0.03620659
18:20:49|0.03620659
18:20:51|0.03620659
18:20:52|0.03620659
18:20:53|0.03620659
18:20:54|0.03620659
18:20:54|0.03620659
18:20:56|0.03620659
18:20:57|0.03620659
18:20:57|0.03620659
18:20:59|0.03620659
18:21:00|0.03620659
18:21:01|0.03620659
18:21:02|0.03620659
18:21:02|0.03620659
18:21:04|0.03620659
18:21:05|0.03620659
18:21:06|0.03620659
18:21:07|0.03620659
18:21:08|0.03620836
18:21:09|0.03620836
18:21:10|0.03620763
18:21:11|0.03620763
18:21:12|0.03620763
18:21:13|0.03620264
18:21:14|0.03620264
18:21:16|0.03620265
18:21:17|0.03620265
18:21:19|0.03620265
18:21:20|0.03620265
18:21:22|0.03620265
18:21:23|0.03622752
18:21:24|0.03622752
18:21:25|0.03622752
18:21:25|0.03622752
18:21:27|0.03622764
18:21:29|0.03622764
18:21:29|0.03622764
18:21:30|0.03620264
18:21:31|0.03622875
18:21:32|0.03622875
18:21:34|0.03622453
18:21:35|0.03622453
18:21:37|0.03622874
18:21:37|0.03622875
18:21:38|0.03622875
18:21:39|0.03622875
18:21:40|0.03622875
18:21:41|0.03622875
18:21:42|0.03624605
18:21:43|0.03624605
18:21:44|0.03624605
18:21:45|0.03624605
18:21:46|0.03624605
18:21:47|0.03624605
18:21:48|0.03624605
18:21:49|0.03624605
18:21:50|0.03624605
18:21:52|0.03624605
18:21:53|0.03624605
18:21:54|0.03624605
18:21:54|0.03624605
18:21:55|0.03624605
18:21:57|0.03624605
18:21:58|0.03624605
18:21:58|0.03624605
18:22:00|0.03624605
18:22:01|0.03624605
18:22:02|0.03624605
18:22:03|0.03624605
18:22:04|0.03624605
18:22:04|0.03624605
18:22:06|0.03624605
18:22:07|0.03624605
18:22:08|0.03624605
18:22:09|0.03622712
18:22:10|0.03623152
18:22:11|0.03622841
18:22:12|0.03622758
18:22:13|0.03624049
18:22:14|0.03623267
18:22:15|0.03623267
18:22:15|0.03623267
18:22:17|0.03623267
18:22:19|0.03623267
18:22:19|0.03623267
18:22:21|0.03623267
18:22:23|0.03623267
18:22:24|0.03623267
18:22:25|0.03623267
18:22:26|0.03623266
18:22:27|0.03623266
18:22:28|0.03624054
18:22:29|0.03624054
18:22:30|0.03624054
18:22:31|0.03624054
18:22:32|0.03624054
18:22:33|0.03623268
18:22:33|0.03623268
18:22:35|0.03623268
18:22:36|0.03623268
18:22:37|0.03623267
18:22:39|0.03623267
18:22:39|0.03624053
18:22:40|0.03624053
18:22:41|0.03624053
18:22:42|0.03624053
18:22:43|0.03623755
18:22:44|0.03623755
18:22:45|0.03623755
18:22:46|0.03623755
18:22:48|0.03623755
18:22:48|0.03623755
18:22:50|0.03623755
18:22:51|0.03624498
18:22:52|0.03624498
18:22:52|0.03624498
18:22:53|0.03624498
18:22:55|0.03624498
18:22:56|0.03624498
18:22:57|0.03624498
18:22:58|0.03624498
18:22:58|0.03624498
18:23:00|0.03624498
18:23:02|0.03624498
18:23:02|0.03624498
18:23:03|0.03623267
18:23:04|0.03623267
18:23:05|0.03623267
18:23:06|0.03623267
18:23:07|0.03623267
18:23:08|0.03623068
18:23:09|0.03623068
18:23:10|0.03623068
18:23:11|0.03623068
18:23:12|0.03623068
18:23:13|0.03623068
18:23:14|0.03623068
18:23:15|0.03623068
18:23:16|0.03623068
18:23:17|0.03623068
18:23:18|0.03623068
18:23:19|0.03623068
18:23:21|0.03623067
18:23:22|0.03623067
18:23:24|0.03623066
18:23:24|0.03623067
18:23:26|0.03623067
18:23:27|0.03623067
18:23:28|0.03623068
18:23:29|0.03623068
18:23:30|0.03623068
18:23:31|0.03623067
18:23:32|0.03623068
18:23:33|0.03623067
18:23:34|0.03623067
18:23:35|0.03623068
18:23:36|0.03623068
18:23:37|0.03623067
18:23:38|0.03623067
18:23:39|0.03623067
18:23:40|0.03623067
18:23:41|0.03623067
18:23:42|0.03623067
18:23:44|0.03623067
18:23:44|0.03623067
18:23:45|0.03623067
18:23:46|0.03623067
18:23:47|0.03623068
18:23:49|0.03620547
18:23:50|0.03620547
18:23:50|0.03620547
18:23:51|0.03620547
18:23:53|0.03620547
18:23:54|0.03620534
18:23:55|0.03620534
18:23:56|0.03620534
18:23:57|0.03620534
18:23:58|0.03620534
18:23:58|0.03620534
18:24:00|0.0362001
18:24:01|0.0362001
18:24:02|0.0362001
18:24:04|0.0362001
18:24:04|0.0362001
18:24:05|0.0362001
18:24:06|0.0362001
18:24:07|0.0362001
18:24:08|0.0362
18:24:09|0.0362
18:24:10|0.0362
18:24:11|0.0362
18:24:12|0.0362
18:24:13|0.0362
18:24:14|0.0362
18:24:15|0.0362
18:24:16|0.0362
18:24:17|0.0362
18:24:18|0.0362
18:24:19|0.0362
18:24:20|0.0362
18:24:21|0.0362
18:24:22|0.03622351
18:24:23|0.03620258
18:24:24|0.03619466
18:24:26|0.0362
18:24:27|0.03619872
18:24:27|0.03618806
18:24:28|0.03619017
18:24:30|0.03619017
18:24:31|0.0361837
18:24:31|0.03618778
18:24:33|0.03618778
18:24:34|0.03619999
18:24:35|0.03619999
18:24:36|0.03619999
18:24:37|0.03619999
18:24:38|0.03619999
18:24:40|0.0361926
18:24:40|0.03619277
18:24:41|0.03619321
18:24:42|0.03619321
18:24:43|0.03619321
18:24:44|0.03619321
18:24:45|0.03619321
18:24:46|0.03619321
18:24:47|0.03616901
18:24:48|0.03616901
18:24:49|0.03616901
18:24:50|0.03616901
18:24:51|0.03616901
18:24:52|0.03616901
18:24:53|0.03618777
18:24:54|0.03618778
18:24:55|0.03619321
18:24:56|0.03619321
18:24:57|0.03619321
18:24:58|0.03617337
18:24:59|0.03617337
18:25:00|0.03619999
18:25:01|0.03619999
18:25:02|0.03619999
18:25:03|0.03619999
18:25:04|0.03619999
18:25:06|0.03619999
18:25:07|0.03619999
18:25:08|0.03619999
18:25:10|0.03617441
18:25:10|0.03619998
18:25:11|0.03619998
18:25:12|0.03619998
18:25:13|0.03619998
18:25:14|0.03619998
18:25:15|0.03619998
18:25:16|0.03619998
18:25:17|0.03619998
18:25:18|0.03619998
18:25:20|0.03619998
18:25:21|0.03619998
18:25:23|0.03619998
18:25:23|0.03616004
18:25:25|0.03616004
18:25:26|0.03616004
18:25:27|0.03616004
18:25:28|0.03616004
18:25:29|0.03616004
18:25:29|0.03616004
18:25:32|0.03616004
18:25:32|0.03616004
18:25:33|0.03616004
18:25:34|0.03616004
18:25:36|0.03616004
18:25:37|0.03616004
18:25:37|0.03616004
18:25:38|0.03616004
18:25:39|0.03616004
18:25:41|0.03616004
18:25:42|0.03616004
18:25:43|0.03616004
18:25:44|0.03616004
18:25:45|0.03616004
18:25:46|0.03616004
18:25:47|0.03616004
18:25:48|0.03615464
18:25:48|0.03615464
18:25:50|0.03615464
18:25:51|0.03615464
18:25:51|0.03615464
18:25:54|0.03615
18:25:54|0.03615
18:25:55|0.03615
18:25:56|0.03615
18:25:57|0.03615
18:25:58|0.03615
18:25:59|0.03615
18:26:00|0.03617751
18:26:01|0.03617751
18:26:03|0.03617751
18:26:03|0.03617751
18:26:05|0.03617751
18:26:06|0.03617751
18:26:07|0.03617751
18:26:08|0.03615
18:26:09|0.03615
18:26:10|0.03615
18:26:11|0.03615
18:26:12|0.03615
18:26:12|0.03615
18:26:14|0.03615
18:26:15|0.03615
18:26:16|0.03615
18:26:16|0.03615
18:26:17|0.03615
18:26:19|0.0361501
18:26:20|0.03615
18:26:21|0.03615
18:26:23|0.03615547
18:26:23|0.03615547
18:26:24|0.03615547
18:26:26|0.03615548
18:26:28|0.03615548
18:26:28|0.03615548
18:26:29|0.03615548
18:26:30|0.03615548
18:26:31|0.03615548
18:26:33|0.03615548
18:26:35|0.03615548
18:26:35|0.03615548
18:26:37|0.03615548
18:26:38|0.03618012
18:26:38|0.03618012
18:26:41|0.03618012
18:26:41|0.03618012
18:26:42|0.03618012
18:26:43|0.03618012
18:26:45|0.03618012
18:26:46|0.03618012
18:26:48|0.03618306
18:26:48|0.03615549
18:26:49|0.03615549
18:26:50|0.03615549
18:26:52|0.03615549
18:26:53|0.03615549
18:26:54|0.03615549
18:26:55|0.03615549
18:26:56|0.03615549
18:26:57|0.03615549
18:26:58|0.03615549
18:26:59|0.03615549
18:27:00|0.03615549
18:27:01|0.03615549
18:27:03|0.03615549
18:27:03|0.03615549
18:27:04|0.03615549
18:27:05|0.03615549
18:27:06|0.03615549
18:27:07|0.03615549
18:27:08|0.03615
18:27:09|0.03615
18:27:11|0.03615
18:27:11|0.03615
18:27:12|0.03615
18:27:13|0.03615
18:27:14|0.03615
18:27:16|0.03615
18:27:16|0.03615
18:27:17|0.03615
18:27:18|0.03615936
18:27:19|0.03615936
18:27:21|0.03615936
18:27:22|0.03615936
18:27:23|0.03615936
18:27:24|0.03618875
18:27:25|0.03618116
18:27:27|0.0362
18:27:28|0.03618116
18:27:29|0.03618116
18:27:30|0.03618116
18:27:32|0.03618116
18:27:33|0.03616702
18:27:34|0.03616702
18:27:35|0.03616702
18:27:36|0.03616702
18:27:37|0.03616702
18:27:39|0.03616702
18:27:40|0.03616702
18:27:40|0.03616702
18:27:42|0.03616702
18:27:43|0.03616702
18:27:44|0.03616702
18:27:46|0.03618115
18:27:47|0.0361899
18:27:48|0.0361899
18:27:49|0.03616216
18:27:49|0.03616216
18:27:51|0.03616216
18:27:51|0.03616216
18:27:53|0.03616216
18:27:54|0.03616216
18:27:55|0.03616216
18:27:55|0.03616216
18:27:56|0.03615678
18:27:58|0.03615678
18:27:58|0.03615678
18:28:00|0.03615678
18:28:01|0.03615678
18:28:01|0.03615678
18:28:02|0.03615304
18:28:04|0.03615304
18:28:05|0.03615304
18:28:07|0.03615304
18:28:08|0.03615304
18:28:09|0.03615304
18:28:10|0.03615304
18:28:11|0.03615304
18:28:12|0.03615304
18:28:13|0.03615304
18:28:14|0.03616424
18:28:15|0.03616424
18:28:15|0.03616424
18:28:16|0.03616424
18:28:17|0.03616424
18:28:19|0.03616424
18:28:19|0.03616424
18:28:21|0.03616424
18:28:22|0.03616424
18:28:22|0.03616424
18:28:24|0.03616424
18:28:26|0.03616424
18:28:27|0.03616424
18:28:28|0.03616424
18:28:29|0.03616424
18:28:29|0.03616424
18:28:30|0.03616603
18:28:32|0.03616603
18:28:33|0.0361788
18:28:35|0.0361843
18:28:35|0.0361843
18:28:37|0.036184
18:28:38|0.036184
18:28:39|0.036184
18:28:40|0.036184
18:28:40|0.036184
18:28:41|0.036184
18:28:43|0.03618375
18:28:43|0.03618375
18:28:44|0.03618375
18:28:46|0.03618375
18:28:46|0.03618375
18:28:48|0.03618375
18:28:48|0.03618375
18:28:49|0.03618375
18:28:50|0.03618375
18:28:51|0.03618375
18:28:52|0.03618375
18:28:54|0.03618375
18:28:56|0.03618375
18:28:56|0.03618375
18:28:57|0.03618375
18:28:59|0.03618375
18:28:59|0.03618375
18:29:00|0.03618375
18:29:01|0.03618375
18:29:03|0.0361838
18:29:04|0.036182
18:29:05|0.036182
18:29:07|0.036182
18:29:07|0.036182
18:29:09|0.03618179
18:29:10|0.0361818
18:29:11|0.0361818
18:29:12|0.0361812
18:29:13|0.0361812
18:29:14|0.0361812
18:29:15|0.0361811
18:29:16|0.0361811
18:29:17|0.0361811
18:29:18|0.0361811
18:29:19|0.0361811
18:29:20|0.036165
18:29:22|0.03617621
18:29:23|0.03617621
18:29:24|0.03617621
18:29:25|0.03617621
18:29:26|0.03617621
18:29:27|0.03617621
18:29:29|0.036165
18:29:30|0.03617459
18:29:31|0.03617459
18:29:32|0.03617459
18:29:34|0.03617459
18:29:34|0.03617621
18:29:35|0.03617621
18:29:37|0.03617621
18:29:38|0.03617621
18:29:38|0.03615501
18:29:40|0.03615501
18:29:41|0.03615501
18:29:42|0.03615501
18:29:43|0.03615501
18:29:44|0.03615501
18:29:45|0.03617621
18:29:46|0.03617621
18:29:47|0.03617621
18:29:48|0.03617621
18:29:49|0.03617621
18:29:51|0.03617621
18:29:52|0.03617621
18:29:53|0.03617621
18:29:54|0.03617621
18:29:55|0.03617621
18:29:56|0.03616173
18:29:57|0.03616173
18:29:58|0.03615831
18:29:59|0.03615831
18:30:00|0.03615831
18:30:01|0.03615831
18:30:02|0.03615831
18:30:03|0.03615831
18:30:04|0.03615831
18:30:05|0.03615831
18:30:07|0.03618422
18:30:08|0.03618997
18:30:09|0.03616258
18:30:10|0.03616258
18:30:11|0.03618151
18:30:13|0.03618151
18:30:13|0.03618151
18:30:15|0.03618151
18:30:15|0.03618151
18:30:17|0.03618151
18:30:18|0.03618151
18:30:19|0.03618151
18:30:19|0.03614139
18:30:21|0.03614441
18:30:22|0.03616474
18:30:22|0.03616474
18:30:24|0.03616474
18:30:25|0.03616474
18:30:26|0.0361388
18:30:28|0.03615329
18:30:29|0.03615328
18:30:31|0.0361644
18:30:31|0.0361644
18:30:33|0.03616396
18:30:33|0.03613801
18:30:35|0.03613801
18:30:36|0.03613801
18:30:37|0.03613801
18:30:38|0.03613801
18:30:39|0.03613801
18:30:41|0.03613801
18:30:41|0.03613801
18:30:42|0.036138
18:30:44|0.03616854
18:30:45|0.03616854
18:30:46|0.03616854
18:30:46|0.03616854
18:30:47|0.03616854
18:30:49|0.03616854
18:30:49|0.03616854
18:30:51|0.03616854
18:30:53|0.03616854
18:30:53|0.03616854
18:30:54|0.03616854
18:30:56|0.03614486
18:30:57|0.03614486
18:30:58|0.03614486
18:30:59|0.03614486
18:31:00|0.03616492
18:31:01|0.03616776
18:31:02|0.03616776
18:31:03|0.03616776
18:31:04|0.03616776
18:31:05|0.03616854
18:31:06|0.03622344
18:31:07|0.0362319
18:31:08|0.03620614
18:31:09|0.03623762
18:31:10|0.03623762
18:31:11|0.03623778
18:31:12|0.03624905
18:31:13|0.03624905
18:31:14|0.03624905
18:31:15|0.03624905
18:31:16|0.03624905
18:31:17|0.03624905
18:31:18|0.03624905
18:31:19|0.03624905
18:31:20|0.03624905
18:31:21|0.03624905
18:31:22|0.03624905
18:31:23|0.03625
18:31:24|0.03625
18:31:25|0.03625
18:31:27|0.03625
18:31:28|0.03625
18:31:29|0.03625
18:31:31|0.03625
18:31:31|0.03625
18:31:33|0.03626629
18:31:34|0.03627955
18:31:35|0.03627955
18:31:36|0.03627955
18:31:37|0.03627955
18:31:38|0.03627955
18:31:40|0.03627955
18:31:41|0.03627174
18:31:42|0.03627174
18:31:43|0.03626782
18:31:44|0.03625454
18:31:45|0.03625454
18:31:46|0.03627954
18:31:47|0.03627954
18:31:48|0.03627954
18:31:49|0.03627954
18:31:50|0.03627954
18:31:51|0.03627954
18:31:52|0.03627954
18:31:53|0.03627954
18:31:54|0.03627954
18:31:56|0.03627954
18:31:56|0.03625454
18:31:58|0.03626113
18:31:59|0.03626113
18:32:00|0.03626113
18:32:00|0.03626113
18:32:01|0.03626113
18:32:02|0.03626113
18:32:03|0.03626113
18:32:04|0.03627955
18:32:06|0.03627955
18:32:07|0.03627955
18:32:08|0.03627955
18:32:09|0.03625963
18:32:09|0.03625963
18:32:10|0.03629049
18:32:11|0.03629049
18:32:13|0.03629049
18:32:14|0.03629049
18:32:15|0.03629049
18:32:16|0.03626167
18:32:17|0.03627893
18:32:18|0.03627893
18:32:19|0.03627893
18:32:20|0.03627893
18:32:21|0.03627893
18:32:22|0.03627893
18:32:23|0.03627893
18:32:24|0.03627893
18:32:25|0.03627893
18:32:27|0.03628269
18:32:28|0.03627893
18:32:29|0.03627893
18:32:30|0.03627893
18:32:32|0.03627893
18:32:33|0.03627893
18:32:34|0.03627893
18:32:35|0.03627893
18:32:35|0.03627893
18:32:37|0.03627893
18:32:39|0.03627893
18:32:39|0.03627893
18:32:41|0.03627893
18:32:41|0.03627893
18:32:43|0.03627893
18:32:44|0.03627893
18:32:45|0.03627893
18:32:46|0.0363
18:32:47|0.03629999
18:32:47|0.03629999
18:32:49|0.03629999
18:32:50|0.03629999
18:32:50|0.03629999
18:32:52|0.03629999
18:32:53|0.0363
18:32:54|0.0363
18:32:55|0.0363
18:32:56|0.0363
18:32:57|0.03628081
18:32:58|0.03628144
18:32:59|0.0363
18:33:00|0.0363
18:33:01|0.0363
18:33:03|0.0363
18:33:03|0.0363
18:33:05|0.0363
18:33:06|0.0363
18:33:07|0.0363
18:33:08|0.0363
18:33:09|0.0363
18:33:09|0.0363
18:33:11|0.03630769
18:33:12|0.03629887
18:33:13|0.03629887
18:33:13|0.03629887
18:33:14|0.03629887
18:33:16|0.0363
18:33:16|0.0363
18:33:17|0.03630215
18:33:18|0.03630215
18:33:20|0.03630215
18:33:21|0.03630215
18:33:21|0.03630215
18:33:22|0.03630215
18:33:24|0.03630215
18:33:25|0.03630215
18:33:25|0.03630215
18:33:26|0.03630215
18:33:27|0.03630215
18:33:29|0.03630215
18:33:30|0.03630215
18:33:31|0.03630215
18:33:33|0.03630215
18:33:34|0.03630215
18:33:35|0.03630215
18:33:36|0.03630215
18:33:37|0.03630849
18:33:39|0.03630849
18:33:40|0.03630849
18:33:41|0.03630849
18:33:42|0.03630849
18:33:43|0.03630849
18:33:44|0.03630889
18:33:45|0.03630889
18:33:46|0.03630889
18:33:47|0.03630889
18:33:47|0.03630345
18:33:49|0.03630848
18:33:50|0.03630848
18:33:51|0.03630848
18:33:52|0.03630848
18:33:53|0.03630849
18:33:54|0.03630848
18:33:55|0.03629597
18:33:56|0.03629597
18:33:57|0.03629597
18:33:58|0.03629597
18:33:59|0.03629597
18:34:00|0.03629597
18:34:01|0.03629597
18:34:02|0.03629597
18:34:04|0.03629597
18:34:05|0.03629597
18:34:05|0.03629597
18:34:06|0.03629597
18:34:08|0.03629597
18:34:09|0.03628193
18:34:10|0.03628193
18:34:11|0.03628193
18:34:12|0.03628193
18:34:13|0.03628193
18:34:14|0.03628193
18:34:15|0.03628193
18:34:16|0.03628193
18:34:17|0.03628193
18:34:18|0.03628193
18:34:19|0.03628193
18:34:20|0.03628193
18:34:21|0.03628193
18:34:22|0.03628193
18:34:23|0.03628193
18:34:24|0.03628193
18:34:25|0.03628193
18:34:26|0.03628193
18:34:27|0.03628193
18:34:28|0.03628193
18:34:30|0.03628193
18:34:30|0.03628193
18:34:32|0.03628193
18:34:33|0.03628193
18:34:34|0.03628193
18:34:35|0.03628193
18:34:36|0.03628193
18:34:37|0.03628193
18:34:38|0.0362767
18:34:39|0.03627671
18:34:40|0.03628472
18:34:41|0.03628472
18:34:42|0.0362821
18:34:43|0.0362821
18:34:44|0.03628114
18:34:45|0.03628471
18:34:46|0.03628471
18:34:47|0.03628471
18:34:48|0.03628471
18:34:49|0.03628471
18:34:50|0.03628471
18:34:51|0.03628471
18:34:52|0.0362826
18:34:53|0.03628471
18:34:54|0.03630848
18:34:55|0.03630848
18:34:56|0.03630848
18:34:57|0.03630848
18:34:58|0.03630848
18:34:59|0.03630848
18:35:00|0.03630848
18:35:01|0.03630848
18:35:02|0.03629743
18:35:03|0.03629743
18:35:05|0.03629743
18:35:06|0.03629743
18:35:07|0.03629743
18:35:08|0.03627231
18:35:09|0.03627984
18:35:11|0.0362821
18:35:12|0.0362821
18:35:12|0.0362821
18:35:14|0.0362821
18:35:14|0.0362821
18:35:15|0.0362821
18:35:17|0.0362821
18:35:18|0.0362821
18:35:18|0.03628654
18:35:20|0.03631915
18:35:20|0.036325
18:35:21|0.03633351
18:35:23|0.03635064
18:35:23|0.03635064
18:35:25|0.03635064
18:35:25|0.03635064
18:35:26|0.03633734
18:35:28|0.03633734
18:35:29|0.03633734
18:35:30|0.0363717
18:35:31|0.0363717
18:35:32|0.0363717
18:35:34|0.0363717
18:35:35|0.0363717
18:35:36|0.0363717
18:35:36|0.0363717
18:35:38|0.0363717
18:35:38|0.0363717
18:35:39|0.0363717
18:35:41|0.0363717
18:35:41|0.0363717
18:35:43|0.0363717
18:35:43|0.0363717
18:35:44|0.0363717
18:35:46|0.0363717
18:35:47|0.0363717
18:35:48|0.03631789
18:35:49|0.0363554
18:35:50|0.0363554
18:35:51|0.0363554
18:35:52|0.0363554
18:35:53|0.0363554
18:35:54|0.0363554
18:35:55|0.0363554
18:35:56|0.0363554
18:35:57|0.0363554
18:35:58|0.0363554
18:35:59|0.0363554
18:36:00|0.03631483
18:36:01|0.03631483
18:36:02|0.03631483
18:36:04|0.03631483
18:36:05|0.03631483
18:36:06|0.0363
18:36:07|0.0363
18:36:08|0.0363
18:36:09|0.0363
18:36:11|0.0363
18:36:12|0.0363142
18:36:13|0.0363187
18:36:14|0.0363187
18:36:15|0.0363187
18:36:16|0.0363187
18:36:17|0.0363187
18:36:19|0.0363187
18:36:20|0.0363187
18:36:21|0.0363187
18:36:21|0.0363187
18:36:23|0.0363187
18:36:24|0.0363187
18:36:25|0.0363187
18:36:26|0.0363187
18:36:27|0.03630704
18:36:29|0.03631197
18:36:30|0.03631197
18:36:31|0.03631197
18:36:33|0.0362821
18:36:34|0.03629839
18:36:36|0.03629839
18:36:36|0.0362821
18:36:38|0.0362821
18:36:39|0.0362821
18:36:40|0.0362821
18:36:41|0.0362821
18:36:42|0.0362821
18:36:43|0.0362821
18:36:44|0.0362821
18:36:45|0.0362821
18:36:46|0.0362821
18:36:47|0.0362821
18:36:48|0.0362821
18:36:49|0.0362821
18:36:50|0.0362821
18:36:51|0.0362821
18:36:52|0.0362821
18:36:53|0.03627777
18:36:54|0.03627777
18:36:55|0.03627777
18:36:56|0.03627777
18:36:57|0.03627777
18:36:58|0.03627777
18:36:59|0.03627777
18:37:00|0.03627777
18:37:01|0.03627777
18:37:02|0.03628505
18:37:03|0.03626338
18:37:04|0.0362821
18:37:05|0.0362821
18:37:06|0.03628236
18:37:07|0.03628236
18:37:08|0.03626338
18:37:09|0.03627037
18:37:10|0.03627037
18:37:11|0.03629589
18:37:12|0.03629589
18:37:13|0.03629589
18:37:14|0.0362821
18:37:15|0.0362821
18:37:16|0.0362821
18:37:17|0.03622276
18:37:18|0.0362785
18:37:19|0.0362785
18:37:20|0.0362785
18:37:21|0.0362785
18:37:22|0.0362785
18:37:23|0.0362785
18:37:24|0.0362785
18:37:25|0.0362785
18:37:26|0.0362785
18:37:27|0.0362785
18:37:28|0.0362785
18:37:29|0.0362855
18:37:30|0.0362855
18:37:31|0.0362855
18:37:32|0.0362855
18:37:33|0.0362855
18:37:34|0.03627525
18:37:35|0.03627525
18:37:36|0.03627525
18:37:38|0.03626687
18:37:39|0.03626687
18:37:39|0.03626687
18:37:41|0.03626687
18:37:42|0.03626687
18:37:43|0.03628169
18:37:45|0.03628169
18:37:45|0.03628169
18:37:46|0.03628169
18:37:47|0.03628169
18:37:49|0.03628169
18:37:50|0.03628169
18:37:51|0.03628169
18:37:52|0.03628169
18:37:53|0.03628169
18:37:54|0.03628169
18:37:55|0.03628169
18:37:56|0.03628169
18:37:57|0.03628169
18:37:58|0.03628169
18:37:59|0.03628169
18:38:00|0.03628169
18:38:01|0.03628169
18:38:03|0.03628169
18:38:04|0.03628169
18:38:05|0.03628169
18:38:07|0.03628169
18:38:08|0.0363817
18:38:09|0.0363817
18:38:10|0.0363817
18:38:11|0.0363817
18:38:12|0.0363817
18:38:13|0.0363817
18:38:14|0.0363817
18:38:16|0.0363817
18:38:16|0.0363817
18:38:17|0.0363817
18:38:19|0.03636344
18:38:20|0.03636778
18:38:20|0.03636778
18:38:22|0.03633544
18:38:23|0.03636738
18:38:24|0.03636738
18:38:25|0.03636738
18:38:26|0.03636738
18:38:28|0.03636738
18:38:28|0.03636738
18:38:30|0.03636738
18:38:30|0.03636738
18:38:31|0.03636738
18:38:32|0.03636738
18:38:33|0.03634445
18:38:34|0.03633544
18:38:36|0.03634035
18:38:37|0.03634035
18:38:38|0.03637162
18:38:39|0.03637162
18:38:41|0.03637162
18:38:42|0.03637162
18:38:43|0.03637162
18:38:44|0.03637162
18:38:45|0.03637162
18:38:47|0.03637162
18:38:47|0.03635365
18:38:49|0.03634035
18:38:50|0.03634035
18:38:51|0.03634035
18:38:52|0.03634035
18:38:53|0.03637162
18:38:55|0.03635366
18:38:56|0.03635366
18:38:57|0.03635366
18:38:58|0.03635366
18:38:58|0.03635366
18:38:59|0.03635366
18:39:01|0.03635366
18:39:01|0.03633696
18:39:03|0.03633696
18:39:04|0.03633696
18:39:05|0.03636055
18:39:06|0.03636055
18:39:07|0.03636055
18:39:08|0.03631805
18:39:09|0.03631805
18:39:10|0.03631805
18:39:11|0.03631805
18:39:12|0.03631805
18:39:13|0.03631805
18:39:14|0.03631805
18:39:15|0.03631805
18:39:16|0.03631805
18:39:17|0.03631805
18:39:18|0.03631805
18:39:19|0.03631805
18:39:20|0.03631805
18:39:21|0.03631805
18:39:22|0.03631805
18:39:23|0.03631805
18:39:24|0.03631805
18:39:25|0.03631805
18:39:26|0.03631805
18:39:27|0.03631805
18:39:28|0.03631805
18:39:29|0.03631805
18:39:30|0.03631805
18:39:31|0.03631805
18:39:32|0.03631805
18:39:33|0.03631805
18:39:35|0.03631805
18:39:35|0.03631805
18:39:37|0.03631805
18:39:38|0.03634534
18:39:39|0.03634534
18:39:40|0.03634534
18:39:42|0.03634534
18:39:43|0.03633516
18:39:44|0.03633516
18:39:45|0.03633064
18:39:46|0.03633064
18:39:47|0.03633064
18:39:48|0.03633064
18:39:49|0.03633064
18:39:50|0.03633064
18:39:52|0.03635558
18:39:52|0.03635558
18:39:53|0.03635558
18:39:55|0.03635558
18:39:55|0.03635558
18:39:57|0.03636054
18:39:58|0.03636054
18:39:58|0.03635558
18:39:59|0.03635558
18:40:01|0.03635558
18:40:02|0.03635558
18:40:03|0.03635558
18:40:04|0.03635558
18:40:05|0.03635558
18:40:06|0.03635558
18:40:07|0.03635558
18:40:08|0.03635558
18:40:09|0.03635558
18:40:10|0.03635558
18:40:12|0.03634756
18:40:12|0.0363301
18:40:13|0.0363301
18:40:15|0.0363301
18:40:16|0.0363301
18:40:16|0.03635558
18:40:17|0.03635558
18:40:18|0.03635558
18:40:19|0.03635558
18:40:21|0.03635558
18:40:21|0.03635558
18:40:23|0.03635558
18:40:23|0.03633255
18:40:24|0.03633255
18:40:26|0.03633255
18:40:26|0.03633255
18:40:28|0.03635276
18:40:29|0.03635276
18:40:29|0.03635276
18:40:30|0.03635276
18:40:32|0.03635276
18:40:33|0.03636996
18:40:34|0.03636996
18:40:36|0.03636996
18:40:36|0.03633832
18:40:38|0.03633832
18:40:39|0.03633832
18:40:40|0.03633832
18:40:41|0.03633832
18:40:42|0.03633832
18:40:43|0.03633832
18:40:45|0.03633832
18:40:46|0.03633832
18:40:46|0.03633832
18:40:48|0.03633832
18:40:49|0.03633832
18:40:50|0.03633832
18:40:50|0.03633832
18:40:51|0.03633832
18:40:53|0.03633832
18:40:53|0.03633832
18:40:55|0.03633832
18:40:55|0.03633832
18:40:56|0.03633832
18:40:57|0.03632905
18:40:58|0.03632905
18:41:00|0.03632905
18:41:01|0.03632905
18:41:02|0.03632905
18:41:04|0.03632905
18:41:05|0.03632905
18:41:06|0.03632905
18:41:07|0.03632905
18:41:08|0.03632786
18:41:09|0.03632786
18:41:10|0.03636169
18:41:11|0.03634258
18:41:12|0.03634258
18:41:13|0.03634258
18:41:14|0.03634258
18:41:15|0.03634258
18:41:17|0.03634258
18:41:17|0.03634258
18:41:19|0.03634258
18:41:20|0.03634258
18:41:20|0.03634456
18:41:22|0.03634456
18:41:22|0.03635387
18:41:24|0.0363295
18:41:25|0.0363295
18:41:27|0.0363295
18:41:28|0.03633075
18:41:29|0.03633075
18:41:30|0.03633075
18:41:31|0.03633075
18:41:32|0.03633075
18:41:33|0.03633075
18:41:34|0.03633075
18:41:35|0.03632889
18:41:36|0.03632889
18:41:37|0.03632889
18:41:39|0.03632889
18:41:40|0.03636937
18:41:41|0.03636937
18:41:42|0.03633159
18:41:43|0.03633159
18:41:44|0.03633159
18:41:46|0.03633159
18:41:47|0.03633159
18:41:47|0.03633159
18:41:49|0.03633159
18:41:50|0.03633159
18:41:51|0.03633159
18:41:52|0.03633159
18:41:53|0.03633159
18:41:54|0.03633159
18:41:56|0.03633159
18:41:57|0.03633159
18:41:58|0.03633159
18:41:58|0.03635662
18:42:00|0.03635662
18:42:01|0.03636629
18:42:03|0.03636997
18:42:04|0.03636997
18:42:05|0.03636997
18:42:06|0.03636997
18:42:06|0.03636997
18:42:07|0.03636997
18:42:08|0.03634602
18:42:10|0.03634602
18:42:10|0.03634602
18:42:11|0.03634602
18:42:13|0.03634602
18:42:14|0.03634602
18:42:15|0.03634602
18:42:16|0.03634602
18:42:17|0.03634602
18:42:18|0.03636987
18:42:19|0.03636987
18:42:21|0.03635972
18:42:22|0.03635972
18:42:23|0.03635972
18:42:23|0.03635972
18:42:24|0.03635972
18:42:25|0.03635972
18:42:26|0.03635972
18:42:27|0.03635972
18:42:29|0.03635972
18:42:30|0.03636796
18:42:31|0.03636796
18:42:32|0.03636796
18:42:33|0.03636796
18:42:34|0.03636796
18:42:35|0.03636796
18:42:36|0.03636796
18:42:38|0.03636796
18:42:38|0.03636796
18:42:40|0.03636796
18:42:41|0.03636796
18:42:42|0.03636796
18:42:43|0.036368
18:42:44|0.036368
18:42:46|0.036368
18:42:47|0.03636801
18:42:47|0.03636801
18:42:48|0.03636801
18:42:50|0.03636801
18:42:50|0.03636801
18:42:52|0.03636801
18:42:53|0.03636801
18:42:54|0.03636801
18:42:55|0.03636801
18:42:57|0.03636801
18:42:58|0.03636801
18:42:59|0.03636801
18:43:00|0.03636801
18:43:01|0.03636801
18:43:03|0.03636801
18:43:04|0.03636801
18:43:05|0.03636801
18:43:06|0.03636801
18:43:06|0.03636801
18:43:08|0.03636999
18:43:09|0.03636999
18:43:09|0.03636999
18:43:11|0.03636999
18:43:12|0.03636999
18:43:13|0.03636999
18:43:13|0.03636999
18:43:15|0.036368
18:43:16|0.036368
18:43:17|0.036368
18:43:18|0.036368
18:43:18|0.036368
18:43:20|0.036368
18:43:21|0.036368
18:43:22|0.036368
18:43:23|0.036368
18:43:23|0.036368
18:43:25|0.03635238
18:43:25|0.03635238
18:43:26|0.03635238
18:43:28|0.03635238
18:43:29|0.03635238
18:43:30|0.03635238
18:43:31|0.03635238
18:43:32|0.03635238
18:43:33|0.03635238
18:43:34|0.03635238
18:43:35|0.03635238
18:43:36|0.03635238
18:43:37|0.03635238
18:43:38|0.03635238
18:43:40|0.03635238
18:43:40|0.03636999
18:43:41|0.03636999
18:43:42|0.03636999
18:43:44|0.03636999
18:43:46|0.03636998
18:43:47|0.03636998
18:43:48|0.03636998
18:43:49|0.03636998
18:43:50|0.03636998
18:43:51|0.03636998
18:43:52|0.03636998
18:43:53|0.03636998
18:43:54|0.03636998
18:43:55|0.03636998
18:43:56|0.03636999
18:43:57|0.03636999
18:43:58|0.03636999
18:43:59|0.03636999
18:44:00|0.03636999
18:44:01|0.03636999
18:44:02|0.03636999
18:44:03|0.0363557
18:44:04|0.0363557
18:44:05|0.03636998
18:44:06|0.03636998
18:44:07|0.03636998
18:44:08|0.03636998
18:44:09|0.03636998
18:44:10|0.03636998
18:44:11|0.03636998
18:44:12|0.03636998
18:44:13|0.03636998
18:44:14|0.03636998
18:44:15|0.03636998
18:44:16|0.03636998
18:44:17|0.03636997
18:44:18|0.03636997
18:44:19|0.03636997
18:44:20|0.03636997
18:44:21|0.03636997
18:44:22|0.03636997
18:44:23|0.03636997
18:44:24|0.03636997
18:44:25|0.03636997
18:44:26|0.03636997
18:44:27|0.03636997
18:44:28|0.03636997
18:44:29|0.03636997
18:44:30|0.03636997
18:44:31|0.03636997
18:44:32|0.03636997
18:44:33|0.03636997
18:44:34|0.03636997
18:44:35|0.03636997
18:44:36|0.03636997
18:44:37|0.03636997
18:44:38|0.03636997
18:44:39|0.03636997
18:44:40|0.03636997
18:44:41|0.03636997
18:44:42|0.03636997
18:44:44|0.03635415
18:44:45|0.03635415
18:44:46|0.03635415
18:44:48|0.03635415
18:44:48|0.03635415
18:44:49|0.03634747
18:44:50|0.03634747
18:44:51|0.03634747
18:44:52|0.03634747
18:44:53|0.03635569
18:44:55|0.03635569
18:44:56|0.03636186
18:44:56|0.03636186
18:44:58|0.03636186
18:44:58|0.03636186
18:45:00|0.03636186
18:45:01|0.03636186
18:45:02|0.03636186
18:45:03|0.03636186
18:45:04|0.03636186
18:45:04|0.03636186
18:45:07|0.03636186
18:45:07|0.03636186
18:45:08|0.03636186
18:45:09|0.03636186
18:45:10|0.03636186
18:45:11|0.03636186
18:45:12|0.03636186
18:45:13|0.03636186
18:45:14|0.03636186
18:45:15|0.03636186
18:45:16|0.03636186
18:45:17|0.03636186
18:45:19|0.03636186
18:45:20|0.03636186
18:45:20|0.03636186
18:45:22|0.03636185
18:45:23|0.03636185
18:45:24|0.03636185
18:45:24|0.03636185
18:45:26|0.03636186
18:45:27|0.03636186
18:45:28|0.03636186
18:45:29|0.03636186
18:45:30|0.03639988
18:45:31|0.0364
18:45:31|0.0364
18:45:33|0.0364
18:45:34|0.0364
18:45:35|0.0364
18:45:36|0.0364
18:45:37|0.0364
18:45:37|0.0364
18:45:39|0.0364
18:45:40|0.0364
18:45:42|0.0364
18:45:42|0.0364
18:45:44|0.0364
18:45:45|0.0364
18:45:46|0.0364
18:45:48|0.0364
18:45:48|0.0364
18:45:49|0.0364
18:45:50|0.0364
18:45:51|0.0364
18:45:52|0.03640081
18:45:53|0.03640081
18:45:54|0.03640081
18:45:55|0.03641176
18:45:56|0.03641196
18:45:57|0.03641936
18:45:58|0.03641935
18:45:59|0.03641935
18:46:00|0.03641935
18:46:01|0.03641935
18:46:02|0.03641935
18:46:03|0.03641935
18:46:04|0.03642411
18:46:05|0.03642411
18:46:06|0.03642411
18:46:07|0.0364241
18:46:09|0.0364241
18:46:10|0.0364241
18:46:11|0.0364241
18:46:12|0.0364242
18:46:13|0.0364242
18:46:14|0.0364242
18:46:15|0.0364242
18:46:16|0.0364242
18:46:17|0.0364242
18:46:17|0.0364242
18:46:18|0.0364242
18:46:19|0.0364242
18:46:21|0.0364242
18:46:22|0.0364242
18:46:22|0.0364242
18:46:24|0.0364242
18:46:24|0.0364242
18:46:26|0.0364242
18:46:26|0.0364242
18:46:28|0.0364242
18:46:29|0.0364386
18:46:29|0.0364386
18:46:31|0.0364386
18:46:32|0.03643934
18:46:33|0.03643934
18:46:34|0.03643934
18:46:34|0.036471
18:46:35|0.036475
18:46:37|0.03647595
18:46:38|0.03647595
18:46:39|0.03647595
18:46:40|0.03647595
18:46:42|0.03646918
18:46:42|0.03646918
18:46:43|0.03646918
18:46:44|0.03646918
18:46:46|0.03647595
18:46:48|0.03647595
18:46:48|0.03647595
18:46:49|0.03647595
18:46:51|0.0364983
18:46:52|0.0364983
18:46:52|0.0364983
18:46:55|0.0364983
18:46:55|0.0364983
18:46:56|0.03649703
18:46:57|0.03649703
18:46:58|0.03649703
18:46:59|0.03649829
18:47:00|0.03649829
18:47:01|0.03649829
18:47:02|0.03645618
18:47:03|0.03645618
18:47:04|0.03645618
18:47:05|0.03645618
18:47:06|0.03646102
18:47:07|0.03649703
18:47:08|0.03649703
18:47:09|0.03649703
18:47:11|0.03649702
18:47:12|0.03649702
18:47:13|0.03649702
18:47:13|0.03649702
18:47:15|0.03649702
18:47:15|0.03649702
18:47:17|0.03649702
18:47:18|0.03649703
18:47:19|0.03649703
18:47:20|0.03649703
18:47:20|0.03649703
18:47:21|0.03649703
18:47:24|0.03649703
18:47:24|0.03649475
18:47:25|0.03649475
18:47:26|0.03645763
18:47:27|0.03645763
18:47:28|0.03645763
18:47:29|0.03645494
18:47:30|0.03645494
18:47:31|0.03645494
18:47:32|0.03645494
18:47:33|0.03645494
18:47:34|0.03645494
18:47:35|0.03645763
18:47:36|0.03645763
18:47:37|0.03645763
18:47:38|0.03645763
18:47:39|0.03645734
18:47:40|0.03645763
18:47:42|0.03645763
18:47:43|0.03645763
18:47:45|0.03645763
18:47:45|0.03645853
18:47:46|0.03645853
18:47:47|0.03645853
18:47:49|0.03645853
18:47:51|0.03645853
18:47:51|0.03645853
18:47:53|0.03645853
18:47:55|0.03648355
18:47:55|0.03648355
18:47:56|0.03649999
18:47:57|0.03649999
18:47:59|0.0365
18:48:00|0.0365
18:48:01|0.0365
18:48:02|0.0365
18:48:02|0.0365
18:48:03|0.0365
18:48:05|0.0365
18:48:06|0.0365
18:48:07|0.0365
18:48:08|0.0365
18:48:09|0.0365
18:48:11|0.0365
18:48:11|0.0365
18:48:12|0.0365
18:48:13|0.0365
18:48:14|0.0365
18:48:15|0.0365
18:48:16|0.0365
18:48:17|0.0365
18:48:18|0.0365
18:48:20|0.0365
18:48:21|0.0365
18:48:23|0.0365
18:48:23|0.0365
18:48:24|0.0365
18:48:25|0.0365
18:48:26|0.0365
18:48:27|0.0365
18:48:28|0.0365
18:48:29|0.03647954
18:48:30|0.03647954
18:48:31|0.03647954
18:48:32|0.03647954
18:48:33|0.03647954
18:48:34|0.03647954
18:48:35|0.03647954
18:48:37|0.03647954
18:48:37|0.03647954
18:48:39|0.03647954
18:48:40|0.03649999
18:48:41|0.03649999
18:48:42|0.03649999
18:48:43|0.03649999
18:48:43|0.03649999
18:48:44|0.03649999
18:48:46|0.03649999
18:48:48|0.03649999
18:48:48|0.03649999
18:48:50|0.03649999
18:48:51|0.03649999
18:48:52|0.03649999
18:48:54|0.03649999
18:48:54|0.03649999
18:48:55|0.03649999
18:48:56|0.03649999
18:48:57|0.03649999
18:48:58|0.03649999
18:48:59|0.03649999
18:49:00|0.03649999
18:49:02|0.03649999
18:49:03|0.03649999
18:49:04|0.03649999
18:49:05|0.0365
18:49:06|0.0365
18:49:07|0.0365
18:49:08|0.0365
18:49:09|0.0365
18:49:10|0.0365
18:49:10|0.0365
18:49:12|0.0365
18:49:14|0.0365
18:49:14|0.0365
18:49:15|0.0365
18:49:16|0.0365
18:49:17|0.0365
18:49:18|0.0365
18:49:20|0.03657151
18:49:21|0.03657252
18:49:22|0.03658913
18:49:23|0.03658913
18:49:24|0.03658914
18:49:24|0.03658914
18:49:26|0.03658914
18:49:27|0.03658914
18:49:28|0.03657563
18:49:29|0.03659349
18:49:30|0.03659349
18:49:30|0.03657221
18:49:32|0.03657221
18:49:33|0.03657785
18:49:33|0.03657785
18:49:35|0.03654781
18:49:37|0.03654781
18:49:37|0.03654781
18:49:38|0.03654781
18:49:39|0.03654781
18:49:40|0.03654781
18:49:41|0.03654781
18:49:42|0.03654221
18:49:43|0.03657535
18:49:44|0.03657535
18:49:45|0.03657535
18:49:47|0.03654328
18:49:48|0.03654328
18:49:49|0.03654328
18:49:50|0.03654328
18:49:50|0.03654328
18:49:52|0.03654328
18:49:53|0.0365384
18:49:54|0.0365384
18:49:55|0.0365384
18:49:56|0.0365384
18:49:56|0.0365384
18:49:58|0.0365384
18:49:59|0.03653114
18:50:00|0.03654408
18:50:01|0.03652465
18:50:01|0.03654481
18:50:03|0.03654206
18:50:04|0.03654206
18:50:06|0.03654221
18:50:07|0.03654966
18:50:08|0.03655323
18:50:10|0.03654209
18:50:10|0.03654209
18:50:11|0.03654209
18:50:13|0.0365466
18:50:15|0.0365466
18:50:16|0.0365466
18:50:17|0.0365466
18:50:18|0.0365466
18:50:19|0.03659189
18:50:20|0.03659189
18:50:21|0.0366
18:50:22|0.0366
18:50:24|0.0366
18:50:24|0.0366
18:50:25|0.0366
18:50:26|0.0366
18:50:27|0.0366
18:50:28|0.0366
18:50:29|0.0366
18:50:30|0.0366
18:50:31|0.03659277
18:50:32|0.03659974
18:50:33|0.03659974
18:50:34|0.03659974
18:50:35|0.03659974
18:50:36|0.03659974
18:50:37|0.0366
18:50:39|0.03659999
18:50:40|0.03659999
18:50:41|0.03658225
18:50:42|0.03660453
18:50:43|0.03660453
18:50:43|0.03660453
18:50:45|0.03660453
18:50:45|0.03660453
18:50:48|0.03660622
18:50:49|0.03664544
18:50:49|0.03664545
18:50:51|0.03664544
18:50:53|0.03664544
18:50:53|0.03664544
18:50:54|0.03665928
18:50:56|0.03665928
18:50:57|0.03666666
18:50:58|0.0366644
18:51:00|0.0366644
18:51:01|0.03665091
18:51:02|0.03665091
18:51:04|0.03664675
18:51:04|0.03666645
18:51:05|0.03666645
18:51:06|0.03666645
18:51:07|0.03666645
18:51:09|0.03666661
18:51:10|0.03666661
18:51:11|0.03666661
18:51:12|0.03666661
18:51:13|0.03666661
18:51:15|0.03666661
18:51:15|0.0366645
18:51:16|0.0366645
18:51:17|0.0366645
18:51:18|0.0366645
18:51:19|0.0366645
18:51:20|0.0366645
18:51:21|0.0366645
18:51:23|0.0366645
18:51:24|0.03662927
18:51:25|0.0366289
18:51:25|0.0366289
18:51:27|0.0366289
18:51:28|0.0366289
18:51:29|0.03664083
18:51:31|0.03669998
18:51:31|0.03669998
18:51:32|0.03667846
18:51:33|0.03667846
18:51:34|0.03667846
18:51:35|0.03667846
18:51:36|0.03671232
18:51:37|0.03671232
18:51:38|0.03671428
18:51:39|0.03669208
18:51:40|0.03669208
18:51:41|0.0367079
18:51:42|0.0367079
18:51:43|0.0367079
18:51:44|0.03670546
18:51:46|0.03670546
18:51:47|0.03670546
18:51:48|0.03669928
18:51:50|0.03670546
18:51:51|0.03670546
18:51:53|0.03671428
18:51:54|0.03671
18:51:55|0.03671
18:51:56|0.03671
18:51:58|0.03671
18:51:58|0.03670546
18:51:59|0.03672
18:52:00|0.03672
18:52:01|0.03671999
18:52:03|0.03672
18:52:04|0.03672
18:52:06|0.03672
18:52:06|0.03672
18:52:07|0.03671292
18:52:08|0.03675409
18:52:09|0.03677979
18:52:10|0.036794
18:52:11|0.0368
18:52:12|0.03681
18:52:13|0.03681512
18:52:14|0.03681512
18:52:15|0.03681512
18:52:16|0.03681631
18:52:17|0.03681527
18:52:18|0.03681512
18:52:20|0.03681512
18:52:21|0.03681512
18:52:22|0.03681512
18:52:23|0.03681771
18:52:24|0.03681771
18:52:25|0.03681771
18:52:26|0.03681771
18:52:27|0.03682
18:52:28|0.03682
18:52:29|0.03682
18:52:30|0.03682
18:52:31|0.03682
18:52:32|0.03682666
18:52:33|0.03682666
18:52:34|0.03682666
18:52:36|0.03684468
18:52:36|0.03684468
18:52:38|0.03684505
18:52:39|0.03684686
18:52:40|0.03684686
18:52:41|0.03684686
18:52:42|0.03684686
18:52:43|0.03671647
18:52:44|0.03674464
18:52:45|0.03676979
18:52:46|0.03680134
18:52:47|0.03680134
18:52:48|0.03680134
18:52:49|0.03680134
18:52:50|0.03679953
18:52:51|0.03679953
18:52:53|0.03680696
18:52:54|0.03680696
18:52:54|0.03680906
18:52:55|0.03680906
18:52:56|0.03682641
18:52:58|0.03680725
18:52:59|0.03680696
18:53:00|0.03682666
18:53:01|0.03684999
18:53:01|0.03684998
18:53:03|0.03684998
18:53:03|0.03684998
18:53:04|0.03685
18:53:06|0.03684998
18:53:07|0.03684998
18:53:08|0.03684998
18:53:09|0.03684539
18:53:10|0.03684686
18:53:11|0.03684686
18:53:12|0.03684686
18:53:13|0.03684686
18:53:14|0.03684686
18:53:15|0.03684686
18:53:16|0.03684686
18:53:17|0.036875
18:53:18|0.03687619
18:53:19|0.03688
18:53:20|0.03688
18:53:21|0.03688
18:53:22|0.03688
18:53:23|0.03688
18:53:24|0.0368783
18:53:25|0.03688303
18:53:26|0.03689
18:53:27|0.03689
18:53:28|0.03689
18:53:29|0.03689338
18:53:30|0.036885
18:53:31|0.036885
18:53:32|0.036885
18:53:33|0.036885
18:53:34|0.036885
18:53:35|0.036885
18:53:36|0.036885
18:53:37|0.03688735
18:53:38|0.03688735
18:53:39|0.03688358
18:53:40|0.03688671
18:53:41|0.03688671
18:53:42|0.03688671
18:53:44|0.03688736
18:53:45|0.03688051
18:53:46|0.03688266
18:53:47|0.03688266
18:53:48|0.03688051
18:53:48|0.03688266
18:53:50|0.03688266
18:53:51|0.0369
18:53:51|0.0369
18:53:52|0.0369
18:53:53|0.03692501
18:53:54|0.03694
18:53:56|0.03697132
18:53:57|0.0369863
18:53:58|0.03698914
18:54:00|0.03699845
18:54:00|0.03699844
18:54:01|0.03699844
18:54:02|0.03698913
18:54:03|0.03694562
18:54:04|0.03688566
18:54:06|0.03691074
18:54:06|0.03691556
18:54:08|0.03691899
18:54:08|0.03691028
18:54:10|0.03691028
18:54:11|0.03691028
18:54:13|0.03691028
18:54:14|0.03691028
18:54:14|0.03692953
18:54:16|0.03692953
18:54:17|0.0369
18:54:17|0.0369126
18:54:19|0.0369126
18:54:19|0.03689412
18:54:20|0.03686793
18:54:22|0.03690488
18:54:23|0.03690488
18:54:24|0.03689577
18:54:25|0.03686809
18:54:26|0.03686809
18:54:27|0.03688714
18:54:28|0.03690207
18:54:29|0.03690207
18:54:31|0.03685244
18:54:31|0.03687929
18:54:32|0.03686883
18:54:33|0.03687806
18:54:35|0.0368907
18:54:36|0.03689998
18:54:36|0.03689998
18:54:38|0.03690488
18:54:38|0.0369303
18:54:39|0.03696664
18:54:40|0.03696666
18:54:42|0.03696793
18:54:43|0.03699844
18:54:44|0.03699844
18:54:45|0.03699844
18:54:46|0.03699844
18:54:48|0.03699843
18:54:48|0.03699843
18:54:49|0.03699843
18:54:51|0.03699843
18:54:52|0.03699843
18:54:53|0.03698873
18:54:54|0.03698873
18:54:55|0.03698873
18:54:56|0.03698873
18:54:57|0.03698873
18:54:58|0.03695453
18:54:59|0.03694683
18:55:00|0.03694683
18:55:01|0.03694683
18:55:02|0.03694683
18:55:03|0.03694426
18:55:04|0.03694426
18:55:05|0.03694426
18:55:06|0.03694426
18:55:07|0.03694425
18:55:08|0.03694425
18:55:09|0.03692613
18:55:10|0.03688
18:55:11|0.03687239
18:55:12|0.03689296
18:55:13|0.0368915
18:55:15|0.03689296
18:55:16|0.03690849
18:55:17|0.03690849
18:55:18|0.03690849
18:55:19|0.03690849
18:55:20|0.03690849
18:55:21|0.03689747
18:55:22|0.03690849
18:55:23|0.03692603
18:55:24|0.03690849
18:55:25|0.03690849
18:55:26|0.03690849
18:55:27|0.03690849
18:55:28|0.03690849
18:55:29|0.03690849
18:55:30|0.03690849
18:55:31|0.0368741
18:55:32|0.0368837
18:55:33|0.0368837
18:55:35|0.03689512
18:55:36|0.03689512
18:55:36|0.0368837
18:55:38|0.0368837
18:55:39|0.03689512
18:55:40|0.0369
18:55:41|0.0369
18:55:43|0.0369
18:55:44|0.0368837
18:55:45|0.0368837
18:55:47|0.03688533
18:55:47|0.03688533
18:55:48|0.03688774
18:55:50|0.03688774
18:55:51|0.0368741
18:55:52|0.0368741
18:55:53|0.03688774
18:55:55|0.03688774
18:55:56|0.03689997
18:55:58|0.0369
18:55:58|0.0369
18:55:59|0.0369
18:56:00|0.03694027
18:56:01|0.03696546
18:56:03|0.03695665
18:56:03|0.03695665
18:56:04|0.03695665
18:56:05|0.03695665
18:56:07|0.03695665
18:56:08|0.03695665
18:56:09|0.03697127
18:56:10|0.03698
18:56:11|0.03698487
18:56:12|0.03698487
18:56:14|0.03699842
18:56:14|0.03699842
18:56:15|0.03699842
18:56:16|0.03699842
18:56:17|0.03699844
18:56:18|0.03699842
18:56:19|0.03699842
18:56:20|0.03699842
18:56:21|0.03699844
18:56:22|0.03699844
18:56:23|0.03699844
18:56:24|0.03697204
18:56:26|0.03697204
18:56:27|0.03699722
18:56:27|0.03697204
18:56:29|0.03697204
18:56:29|0.03697368
18:56:31|0.03697368
18:56:33|0.03697368
18:56:33|0.03698512
18:56:34|0.03697305
18:56:35|0.03697305
18:56:37|0.03699961
18:56:38|0.03699961
18:56:39|0.03699961
18:56:39|0.03699961
18:56:41|0.037
18:56:42|0.037
18:56:42|0.03699
18:56:44|0.03699
18:56:44|0.03698514
18:56:45|0.037
18:56:47|0.037
18:56:48|0.037
18:56:49|0.037
18:56:50|0.037
18:56:51|0.03699286
18:56:53|0.03699698
18:56:53|0.03699698
18:56:55|0.03699698
18:56:57|0.0370168
18:56:58|0.03706666
18:56:59|0.03708836
18:57:00|0.03709
18:57:02|0.03709
18:57:02|0.03708999
18:57:03|0.03709411
18:57:04|0.03709411
18:57:05|0.0371
18:57:06|0.03709851
18:57:08|0.03710436
18:57:09|0.03710436
18:57:10|0.03711061
18:57:11|0.03710652
18:57:12|0.03710833
18:57:13|0.03710833
18:57:14|0.03710833
18:57:15|0.03711509
18:57:16|0.03711339
18:57:17|0.03711337
18:57:18|0.03710316
18:57:20|0.03719149
18:57:20|0.03719518
18:57:21|0.0371952
18:57:23|0.03720934
18:57:24|0.0371952
18:57:24|0.03720506
18:57:26|0.03721841
18:57:26|0.03724114
18:57:29|0.03723739
18:57:29|0.03723739
18:57:30|0.03724113
18:57:31|0.03724113
18:57:32|0.03724113
18:57:33|0.03724524
18:57:34|0.03725
18:57:35|0.03724616
18:57:36|0.03725031
18:57:37|0.03725333
18:57:38|0.03725333
18:57:39|0.03725985
18:57:40|0.03725333
18:57:41|0.03725333
18:57:42|0.03725985
18:57:43|0.03725985
18:57:44|0.03727
18:57:45|0.03726955
18:57:46|0.03729863
18:57:47|0.03729863
18:57:49|0.03727026
18:57:50|0.03726058
18:57:51|0.03724156
18:57:52|0.03724156
18:57:53|0.03724156
18:57:53|0.03725223
18:57:54|0.03724157
18:57:56|0.0373
18:57:57|0.03724166
18:57:57|0.03729863
18:57:59|0.03729863
18:58:01|0.0373
18:58:02|0.0373651
18:58:03|0.03737829
18:58:04|0.03737858
18:58:04|0.0373793
18:58:06|0.03737929
18:58:07|0.0374
18:58:08|0.0373989
18:58:09|0.0374
18:58:09|0.03741983
18:58:11|0.03744
18:58:12|0.03742522
18:58:13|0.03744
18:58:14|0.03744
18:58:15|0.03742522
18:58:16|0.03743997
18:58:17|0.03743999
18:58:18|0.03743999
18:58:19|0.03743999
18:58:19|0.03742012
18:58:21|0.03742005
18:58:22|0.03737934
18:58:22|0.0374
18:58:24|0.03737931
18:58:24|0.03737933
18:58:27|0.03743726
18:58:27|0.03743999
18:58:28|0.03744
18:58:29|0.03746188
18:58:30|0.03746638
18:58:31|0.03746637
18:58:32|0.03749484
18:58:33|0.03749484
18:58:35|0.0375
18:58:36|0.03751033
18:58:37|0.03756665
18:58:38|0.03759978
18:58:39|0.03754709
18:58:39|0.03756397
18:58:41|0.03752105
18:58:42|0.03753439
18:58:42|0.03756659
18:58:43|0.03755334
18:58:44|0.03756665
18:58:47|0.03750218
18:58:47|0.0375334
18:58:48|0.03750218
18:58:49|0.03751846
18:58:50|0.03750223
18:58:51|0.03744
18:58:53|0.03761171
18:58:54|0.03756686
18:58:54|0.03754006
18:58:57|0.03757359
18:58:58|0.037521
18:58:58|0.03752992
18:59:00|0.03755931
18:59:01|0.03760499
18:59:02|0.03773952
18:59:04|0.03775823
18:59:05|0.03775824
18:59:06|0.03776767
18:59:07|0.03775976
18:59:08|0.03775312
18:59:09|0.03775979
18:59:10|0.03781585
18:59:11|0.03777564
18:59:12|0.03775826
18:59:14|0.03776862
18:59:15|0.03781586
18:59:16|0.03777565
18:59:17|0.03780324
18:59:18|0.03778879
18:59:19|0.03777673
18:59:19|0.03777567
18:59:21|0.03772269
18:59:22|0.03768001
18:59:23|0.03782897
18:59:24|0.03786243
18:59:25|0.03784638
18:59:26|0.03785502
18:59:27|0.03783967
18:59:29|0.03784638
18:59:29|0.03784748
18:59:30|0.03785937
18:59:33|0.03783846
18:59:33|0.03783846
18:59:34|0.03784382
18:59:35|0.03780058
18:59:36|0.03780058
18:59:37|0.03780002
18:59:39|0.03780736
18:59:40|0.0378
18:59:41|0.0378
18:59:42|0.0378
18:59:42|0.0378
18:59:44|0.0378
18:59:45|0.03780001
18:59:46|0.0378
18:59:47|0.03780001
18:59:47|0.0378
18:59:49|0.0378
18:59:49|0.0378
18:59:50|0.0378
18:59:52|0.0378
18:59:53|0.0378
18:59:54|0.0378
18:59:56|0.0378
18:59:57|0.0378
18:59:59|0.03772268
19:00:00|0.03770381
19:00:00|0.03770381
19:00:02|0.037655
19:00:04|0.03765501
19:00:05|0.03765501
19:00:06|0.03765138
19:00:08|0.03764565
19:00:08|0.03763454
19:00:09|0.03763454
19:00:10|0.03761672
19:00:12|0.03756482
19:00:13|0.03754723
19:00:14|0.03748854
19:00:15|0.0375
19:00:16|0.0375
19:00:17|0.0375
19:00:18|0.0375
19:00:19|0.03751768
19:00:20|0.0374103
19:00:21|0.03748148
19:00:22|0.03748148
19:00:23|0.03749075
19:00:23|0.037521
19:00:24|0.03759546
19:00:26|0.03755809
19:00:26|0.03756205
19:00:28|0.03756791
19:00:29|0.03755812
19:00:30|0.03757146
19:00:30|0.0376
19:00:31|0.03760193
19:00:34|0.03761265
19:00:34|0.03762695
19:00:35|0.03768817
19:00:36|0.03765725
19:00:37|0.03765726
19:00:38|0.03766898
19:00:39|0.03767286
19:00:40|0.03767808
19:00:41|0.03766159
19:00:42|0.0376683
19:00:43|0.03765725
19:00:44|0.03762696
19:00:45|0.0375748
19:00:46|0.03762543
19:00:47|0.03760366
19:00:48|0.03758503
19:00:49|0.03758504
19:00:50|0.03758504
19:00:51|0.0376
19:00:52|0.03760885
19:00:53|0.03760885
19:00:54|0.03762547
19:00:55|0.03762363
19:00:57|0.03762375
19:00:58|0.03763307
19:01:00|0.03773077
19:01:01|0.03777894
19:01:03|0.03777448
19:01:03|0.03782318
19:01:04|0.03786733
19:01:05|0.03786689
19:01:07|0.037863
19:01:08|0.03784914
19:01:09|0.03785035
19:01:10|0.03786442
19:01:10|0.037815
19:01:11|0.03786161
19:01:13|0.03783561
19:01:14|0.03789746
19:01:15|0.03789999
19:01:16|0.03796668
19:01:17|0.03797608
19:01:19|0.03804454
19:01:20|0.03814326
19:01:21|0.03805049
19:01:22|0.03805306
19:01:23|0.03811386
19:01:24|0.03810002
19:01:25|0.03810005
19:01:26|0.03813909
19:01:27|0.03813909
19:01:28|0.03816741
19:01:29|0.03815346
19:01:30|0.03819994
19:01:31|0.03817888
19:01:32|0.03819746
19:01:33|0.03817887
19:01:34|0.03819477
19:01:35|0.03820469
19:01:36|0.03826697
19:01:37|0.03821542
19:01:38|0.03823628
19:01:40|0.03822469
19:01:40|0.03820623
19:01:42|0.03817897
19:01:42|0.03817887
19:01:44|0.03816573
19:01:45|0.03816298
19:01:46|0.03816298
19:01:46|0.03816298
19:01:47|0.03813909
19:01:49|0.03812479
19:01:50|0.03810001
19:01:51|0.03810315
19:01:52|0.03810005
19:01:53|0.03800001
19:01:54|0.03801298
19:01:55|0.038
19:01:56|0.038
19:01:57|0.03800369
19:01:59|0.038
19:02:00|0.03798726
19:02:01|0.037974
19:02:03|0.03795959
19:02:04|0.03795941
19:02:05|0.03804977
19:02:06|0.03805755
19:02:08|0.03808228
19:02:09|0.03812118
19:02:10|0.03812119
19:02:11|0.0381
19:02:12|0.0381147
19:02:13|0.03817884
19:02:14|0.03821805
19:02:14|0.0382411
19:02:15|0.0382659
19:02:17|0.03824388
19:02:18|0.03824114
19:02:19|0.03815246
19:02:20|0.03825377
19:02:21|0.03820884
19:02:22|0.03822779
19:02:23|0.03820884
19:02:24|0.03820543
19:02:25|0.03817052
19:02:26|0.03822191
19:02:27|0.03819604
19:02:28|0.03822779
19:02:29|0.03822779
19:02:30|0.038165
19:02:31|0.03816514
19:02:32|0.0381525
19:02:33|0.03815578
19:02:34|0.03815443
19:02:35|0.03816079
19:02:36|0.03816428
19:02:37|0.03817055
19:02:38|0.03816367
19:02:39|0.03819183
19:02:41|0.03825131
19:02:41|0.03828462
19:02:42|0.03826362
19:02:44|0.03822779
19:02:45|0.03819183
19:02:46|0.03819183
19:02:47|0.03819369
19:02:48|0.03815455
19:02:49|0.03817061
19:02:50|0.03815446
19:02:51|0.03815851
19:02:52|0.03811775
19:02:53|0.03816656
19:02:55|0.03815251
19:02:56|0.03815455
19:02:57|0.03818715
19:02:58|0.03817984
19:02:59|0.03819242
19:03:00|0.03822375
19:03:01|0.0382106
19:03:02|0.03823801
19:03:04|0.03814043
19:03:05|0.0381852
19:03:06|0.03819281
19:03:07|0.03816696
19:03:08|0.03819281
19:03:09|0.0381515
19:03:10|0.03814045
19:03:12|0.03814043
19:03:13|0.03814043
19:03:14|0.03814043
19:03:15|0.03813567
19:03:16|0.03813567
19:03:17|0.03814863
19:03:18|0.03813567
19:03:19|0.03814046
19:03:20|0.03813567
19:03:21|0.03813567
19:03:22|0.03813567
19:03:23|0.03810003
19:03:24|0.03810003
19:03:26|0.03810004
19:03:27|0.03812887
19:03:28|0.03812887
19:03:29|0.03812887
19:03:30|0.03810003
19:03:31|0.03812887
19:03:32|0.03810003
19:03:33|0.03810003
19:03:34|0.03812288
19:03:35|0.03810003
19:03:36|0.03812283
19:03:37|0.03810003
19:03:38|0.03810934
19:03:39|0.03810934
19:03:40|0.03810003
19:03:41|0.03810003
19:03:42|0.03810003
19:03:43|0.03810003
19:03:44|0.03810003
19:03:45|0.03810003
19:03:46|0.03811531
19:03:47|0.03810003
19:03:48|0.03810003
19:03:49|0.03810003
19:03:50|0.03810003
19:03:51|0.03810003
19:03:52|0.03810003
19:03:53|0.03810003
19:03:54|0.03807088
19:03:55|0.03805836
19:03:56|0.03805835
19:03:57|0.03805835
19:03:59|0.03805835
19:03:59|0.038
19:04:01|0.0379727
19:04:03|0.03788107
19:04:04|0.03788838
19:04:05|0.03788838
19:04:06|0.03789799
19:04:07|0.03788839
19:04:09|0.03786666
19:04:10|0.03786753
19:04:11|0.03781586
19:04:12|0.03785558
19:04:12|0.03784673
19:04:13|0.0378
19:04:14|0.03779517
19:04:16|0.03779999
19:04:17|0.03775715
19:04:18|0.03775715
19:04:19|0.0378
19:04:20|0.03775715
19:04:21|0.03775715
19:04:22|0.03775715
19:04:23|0.03779998
19:04:24|0.03779699
19:04:25|0.03777956
19:04:26|0.03776
19:04:27|0.0377863
19:04:28|0.0377863
19:04:29|0.0377863
19:04:30|0.0377863
19:04:31|0.03779999
19:04:32|0.0377863
19:04:33|0.03779857
19:04:34|0.03779999
19:04:35|0.0377863
19:04:36|0.0377863
19:04:37|0.03779857
19:04:38|0.0377863
19:04:39|0.0377863
19:04:41|0.0377863
19:04:42|0.03777956
19:04:42|0.03777956
19:04:43|0.03777956
19:04:44|0.03776069
19:04:45|0.0377863
19:04:47|0.03777956
19:04:48|0.03775
19:04:49|0.03777703
19:04:50|0.03777704
19:04:51|0.03777704
19:04:52|0.03777957
19:04:53|0.03777957
19:04:54|0.03776069
19:04:55|0.03776069
19:04:56|0.03776069
19:04:57|0.03776069
19:04:59|0.03774111
19:04:59|0.03776067
19:05:01|0.03776069
19:05:02|0.03776643
19:05:03|0.03776643
19:05:05|0.03776643
19:05:05|0.03776643
19:05:06|0.03776643
19:05:07|0.03776643
19:05:08|0.03773968
19:05:09|0.0377
19:05:11|0.03769418
19:05:12|0.0376982
19:05:13|0.03769418
19:05:14|0.03769418
19:05:14|0.03769418
19:05:15|0.03769418
19:05:17|0.03766
19:05:17|0.03766
19:05:18|0.03766191
19:05:20|0.03766
19:05:21|0.03773968
19:05:22|0.03768828
19:05:22|0.03768828
19:05:24|0.03776643
19:05:24|0.03776643
19:05:26|0.03774985
19:05:27|0.03774985
19:05:28|0.03776643
19:05:29|0.03776643
19:05:30|0.0378
19:05:31|0.03783961
19:05:32|0.0379
19:05:33|0.03795315
19:05:34|0.03795033
19:05:35|0.03795325
19:05:36|0.03795034
19:05:37|0.03792823
19:05:38|0.03798823
19:05:39|0.03797677
19:05:40|0.038
19:05:41|0.03802313
19:05:42|0.03805156
19:05:43|0.03799401
19:05:44|0.03795729
19:05:45|0.03791478
19:05:46|0.03791623
19:05:47|0.03791623
19:05:48|0.03791842
19:05:49|0.03789595
19:05:50|0.03791623
19:05:51|0.03791623
19:05:52|0.03788063
19:05:53|0.03788063
19:05:54|0.03788523
19:05:55|0.03786265
19:05:56|0.03787651
19:05:57|0.0378844
19:05:58|0.03787186
19:05:59|0.03789905
19:06:00|0.03789361
19:06:01|0.03788288
19:06:02|0.03785939
19:06:03|0.03782352
19:06:05|0.03782183
19:06:06|0.03780166
19:06:07|0.03779763
19:06:09|0.03778833
19:06:10|0.0377883
19:06:11|0.03783712
19:06:13|0.03783656
19:06:14|0.03783708
19:06:15|0.03783656
19:06:16|0.03783656
19:06:17|0.03780823
19:06:18|0.03780821
19:06:19|0.03780822
19:06:20|0.03780822
19:06:22|0.03776643
19:06:23|0.03776643
19:06:24|0.03776643
19:06:24|0.03776643
19:06:26|0.03776643
19:06:26|0.03776643
19:06:27|0.03776644
19:06:29|0.03776644
19:06:29|0.03776644
19:06:30|0.03779622
19:06:32|0.0377849
19:06:33|0.03779414
19:06:33|0.03778821
19:06:35|0.0377807
19:06:36|0.03780779
19:06:37|0.03780147
19:06:38|0.03790611
19:06:38|0.0378995
19:06:40|0.0379069
19:06:41|0.03787533
19:06:42|0.03784509
19:06:43|0.03783136
19:06:44|0.03785472
19:06:45|0.03784224
19:06:46|0.03789999
19:06:47|0.03789108
19:06:48|0.03785237
19:06:49|0.03784226
19:06:50|0.03782436
19:06:51|0.03782358
19:06:52|0.03780779
19:06:53|0.03779617
19:06:54|0.03779414
19:06:55|0.03778361
19:06:56|0.03778361
19:06:57|0.03778361
19:06:58|0.03778361
19:06:59|0.03778373
19:07:00|0.03778373
19:07:02|0.03780016
19:07:03|0.03776643
19:07:04|0.03776643
19:07:05|0.03781357
19:07:06|0.03781357
19:07:07|0.03781357
19:07:09|0.03781357
19:07:10|0.03781354
19:07:11|0.03783348
19:07:11|0.03783348
19:07:13|0.03783348
19:07:14|0.03786512
19:07:14|0.03786512
19:07:16|0.03786512
19:07:17|0.03789402
19:07:18|0.03790507
19:07:19|0.03791217
19:07:20|0.03791217
19:07:21|0.03799989
19:07:22|0.0379
19:07:23|0.0378828
19:07:24|0.0378828
19:07:25|0.0378828
19:07:26|0.03787821
19:07:27|0.03788356
19:07:28|0.03788356
19:07:29|0.03788356
19:07:31|0.0380098
19:07:32|0.03798582
19:07:33|0.03796792
19:07:34|0.03796792
19:07:35|0.03796792
19:07:36|0.03792766
19:07:37|0.03797911
19:07:38|0.03797911
19:07:39|0.03799299
19:07:40|0.03798752
19:07:41|0.03801736
19:07:42|0.03792667
19:07:43|0.03792667
19:07:45|0.03793672
19:07:46|0.0379168
19:07:47|0.0379168
19:07:48|0.03786512
19:07:48|0.03783579
19:07:49|0.03784928
19:07:51|0.03784934
19:07:51|0.03784934
19:07:52|0.03782352
19:07:53|0.03778
19:07:55|0.03778
19:07:56|0.03778422
19:07:57|0.03778422
19:07:58|0.03782352
19:07:58|0.03782352
19:07:59|0.03781998
19:08:01|0.03781998
19:08:02|0.0378371
19:08:02|0.03779645
19:08:04|0.03780675
19:08:06|0.03778001
19:08:06|0.03778471
19:08:08|0.03778
19:08:09|0.03773333
19:08:10|0.03771776
19:08:10|0.03770029
19:08:11|0.03767362
19:08:13|0.03768258
19:08:14|0.03765231
19:08:15|0.03765343
19:08:16|0.03765982
19:08:17|0.03765983
19:08:18|0.03764091
19:08:19|0.03763414
19:08:20|0.03762184
19:08:21|0.03764517
19:08:22|0.0376414
19:08:23|0.03764141
19:08:24|0.03762184
19:08:25|0.03762186
19:08:26|0.03762253
19:08:27|0.03764123
19:08:28|0.03766653
19:08:29|0.03768695
19:08:30|0.03768695
19:08:31|0.03768695
19:08:32|0.03766653
19:08:33|0.03766653
19:08:34|0.03766653
19:08:35|0.03767492
19:08:36|0.03769211
19:08:37|0.03769211
19:08:38|0.03768699
19:08:39|0.03768699
19:08:40|0.0377287
19:08:41|0.0377287
19:08:42|0.0377287
19:08:43|0.03773378
19:08:44|0.03773379
19:08:45|0.03773379
19:08:46|0.03768699
19:08:47|0.03768
19:08:48|0.03765176
19:08:49|0.03768699
19:08:50|0.03768699
19:08:51|0.03766258
19:08:52|0.03766692
19:08:53|0.03766692
19:08:54|0.03768147
19:08:55|0.03768699
19:08:56|0.03768699
19:08:57|0.03771643
19:08:58|0.03771643
19:08:59|0.0377026
19:09:00|0.0377026
19:09:01|0.0377026
19:09:02|0.03764048
19:09:04|0.03766155
19:09:05|0.03764456
19:09:07|0.03764456
19:09:08|0.03763462
19:09:09|0.03763462
19:09:11|0.03766565
19:09:12|0.03764907
19:09:13|0.03764576
19:09:14|0.03762106
19:09:15|0.03761999
19:09:17|0.03761673
19:09:18|0.0375974
19:09:19|0.03760606
19:09:20|0.03758695
19:09:21|0.03758768
19:09:22|0.03754745
19:09:23|0.03754745
19:09:24|0.03754677
19:09:25|0.03752388
19:09:26|0.03752388
19:09:27|0.03752389
19:09:28|0.03752389
19:09:29|0.03754431
19:09:30|0.03752388
19:09:31|0.037521
19:09:32|0.03752
19:09:33|0.03748232
19:09:34|0.0374673
19:09:35|0.0374673
19:09:36|0.0374673
19:09:37|0.03747934
19:09:38|0.0374673
19:09:39|0.03750434
19:09:40|0.03752514
19:09:41|0.03754366
19:09:42|0.03752996
19:09:43|0.03752997
19:09:44|0.03753754
19:09:45|0.03755085
19:09:46|0.03747935
19:09:47|0.03752516
19:09:48|0.03752516
19:09:49|0.03752516
19:09:51|0.03752516
19:09:51|0.03752516
19:09:53|0.03754689
19:09:53|0.0375318
19:09:55|0.0375318
19:09:55|0.0375
19:09:57|0.03748153
19:09:57|0.03747935
19:09:58|0.03747935
19:10:00|0.03747935
19:10:00|0.03746363
19:10:02|0.03737957
19:10:02|0.03737957
19:10:03|0.03732144
19:10:05|0.0373166
19:10:06|0.0372981
19:10:07|0.03737701
19:10:09|0.03736314
19:10:10|0.03736314
19:10:11|0.03737701
19:10:12|0.03740839
19:10:13|0.03743056
19:10:15|0.03740679
19:10:16|0.03740679
19:10:17|0.03740429
19:10:18|0.03740429
19:10:19|0.03740429
19:10:19|0.03740429
19:10:20|0.03741269
19:10:22|0.03738515
19:10:22|0.03738515
19:10:23|0.03738515
19:10:25|0.03743056
19:10:27|0.03738523
19:10:27|0.03740163
19:10:29|0.03740163
19:10:30|0.03740163
19:10:31|0.03740163
19:10:31|0.03743473
19:10:33|0.03741928
19:10:33|0.03741928
19:10:34|0.03741928
19:10:36|0.03744
19:10:36|0.03731867
19:10:37|0.03731867
19:10:38|0.03730871
19:10:40|0.03735064
19:10:40|0.03735064
19:10:42|0.03733452
19:10:43|0.03734923
19:10:44|0.03734923
19:10:45|0.03734923
19:10:45|0.03734923
19:10:47|0.03742608
19:10:48|0.03743452
19:10:48|0.03743452
19:10:50|0.03745459
19:10:51|0.03743473
19:10:52|0.03744299
19:10:53|0.03748362
19:10:54|0.0375
19:10:55|0.0375
19:10:56|0.03750182
19:10:57|0.03751605
19:10:58|0.03751605
19:10:59|0.03751605
19:11:00|0.03750182
19:11:01|0.03750182
19:11:02|0.03753009
19:11:03|0.037558
19:11:04|0.037558
19:11:05|0.037558
19:11:06|0.03753906
19:11:08|0.03758255
19:11:09|0.03756452
19:11:10|0.03756452
19:11:12|0.03756452
19:11:13|0.03756452
19:11:14|0.03756452
19:11:15|0.03758585
19:11:16|0.03755864
19:11:16|0.03755864
19:11:18|0.03758246
19:11:19|0.03758246
19:11:20|0.03753906
19:11:22|0.03748362
19:11:23|0.03757044
19:11:24|0.03757044
19:11:25|0.03751246
19:11:25|0.03751246
19:11:27|0.03751246
19:11:28|0.03751246
19:11:29|0.03756452
19:11:31|0.03754125
19:11:31|0.03751243
19:11:32|0.03751243
19:11:34|0.03751243
19:11:34|0.03751243
19:11:36|0.03753062
19:11:36|0.03758319
19:11:37|0.03754348
19:11:38|0.03754348
19:11:40|0.03758148
19:11:41|0.03758148
19:11:42|0.03758148
19:11:43|0.03758148
19:11:44|0.03758074
19:11:45|0.03758074
19:11:46|0.03758074
19:11:47|0.03754741
19:11:48|0.03754741
19:11:49|0.03754741
19:11:50|0.03754741
19:11:51|0.03753235
19:11:52|0.03753235
19:11:53|0.03753235
19:11:54|0.03753236
19:11:55|0.03753236
19:11:56|0.0375444
19:11:57|0.03758319
19:11:58|0.03758319
19:11:59|0.03755
19:12:00|0.03755
19:12:01|0.03758319
19:12:02|0.03758319
19:12:03|0.03757872
19:12:04|0.03758252
19:12:06|0.03758252
19:12:06|0.03758252
19:12:07|0.0376632
19:12:09|0.03761854
19:12:11|0.03767505
19:12:12|0.03767505
19:12:13|0.03767505
19:12:15|0.03765528
19:12:15|0.03765528
19:12:16|0.03765528
19:12:18|0.03763729
19:12:19|0.03763729
19:12:20|0.03763729
19:12:21|0.03763729
19:12:22|0.03762394
19:12:23|0.03762393
19:12:24|0.03762393
19:12:26|0.03762394
19:12:27|0.03762394
19:12:28|0.03762394
19:12:29|0.03762394
19:12:30|0.03762394
19:12:31|0.03762394
19:12:32|0.03762394
19:12:33|0.03762394
19:12:34|0.0376434
19:12:35|0.0376434
19:12:36|0.0376434
19:12:37|0.0376434
19:12:38|0.0376434
19:12:39|0.03767506
19:12:40|0.03768
19:12:41|0.03761857
19:12:43|0.03764317
19:12:43|0.03764317
19:12:45|0.03764317
19:12:45|0.03766072
19:12:47|0.03767007
19:12:48|0.03767007
19:12:49|0.03767007
19:12:50|0.0376434
19:12:51|0.03765173
19:12:52|0.03758319
19:12:53|0.03758319
19:12:54|0.03758319
19:12:55|0.03758319
19:12:56|0.03757359
19:12:57|0.03757359
19:12:58|0.03754006
19:12:59|0.03753431
19:13:01|0.03748276
19:13:01|0.03741268
19:13:02|0.03741268
19:13:03|0.03747591
19:13:04|0.03741599
19:13:05|0.03741599
19:13:07|0.03743778
19:13:08|0.03734054
19:13:09|0.03730195
19:13:10|0.03737365
19:13:12|0.03737365
19:13:12|0.03737365
19:13:13|0.03741253
19:13:14|0.03739439
19:13:15|0.03739439
19:13:17|0.03739437
19:13:18|0.03739437
19:13:19|0.03739437
19:13:21|0.03739437
19:13:21|0.03739437
19:13:23|0.03739437
19:13:24|0.03739437
19:13:25|0.03739437
19:13:26|0.03738088
19:13:27|0.03732831
19:13:28|0.0373305
19:13:29|0.0373305
19:13:30|0.0373305
19:13:31|0.03736015
19:13:32|0.03736015
19:13:34|0.03732284
19:13:34|0.03732284
19:13:35|0.03732284
19:13:36|0.0373305
19:13:38|0.0373305
19:13:38|0.03735417
19:13:40|0.03732311
19:13:40|0.03739436
19:13:41|0.03739437
19:13:42|0.03737676
19:13:43|0.03749989
19:13:45|0.03746956
19:13:45|0.03746956
19:13:46|0.03746956
19:13:47|0.03746956
19:13:48|0.03746956
19:13:50|0.03746956
19:13:50|0.03745402
19:13:51|0.03745402
19:13:52|0.03745284
19:13:53|0.03746956
19:13:54|0.03746956
19:13:56|0.03742263
19:13:57|0.03743952
19:13:58|0.03743952
19:13:59|0.03743952
19:14:00|0.03730378
19:14:01|0.03738351
19:14:02|0.03738351
19:14:04|0.03738351
19:14:04|0.03742059
19:14:05|0.03737196
19:14:06|0.03737196
19:14:07|0.03737196
19:14:08|0.03735327
19:14:09|0.03736446
19:14:10|0.03736446
19:14:12|0.03737196
19:14:13|0.03737196
19:14:14|0.03730378
19:14:16|0.03730378
19:14:16|0.03730378
19:14:17|0.03731463
19:14:18|0.03734298
19:14:19|0.03734298
19:14:21|0.03734298
19:14:23|0.0372597
19:14:23|0.0372724
19:14:24|0.0372724
19:14:25|0.03723472
19:14:26|0.0372309
19:14:27|0.03718583
19:14:28|0.03718583
19:14:30|0.03722934
19:14:31|0.03722929
19:14:32|0.03719003
19:14:32|0.03719003
19:14:34|0.0372684
19:14:34|0.03722741
19:14:36|0.03722741
19:14:38|0.03722741
19:14:38|0.03720882
19:14:39|0.037384
19:14:40|0.03734859
19:14:41|0.03730965
19:14:42|0.03732855
19:14:43|0.03729836
19:14:44|0.03733225
19:14:46|0.03733225
19:14:47|0.03732851
19:14:48|0.03731192
19:14:48|0.03731193
19:14:50|0.03731193
19:14:51|0.03731193
19:14:52|0.03728528
19:14:52|0.03728528
19:14:54|0.03728528
19:14:55|0.03728528
19:14:56|0.03728528
19:14:56|0.03728528
19:14:58|0.0373183
19:14:58|0.0373183
19:15:00|0.0373183
19:15:00|0.0373183
19:15:02|0.0373183
19:15:03|0.0373183
19:15:04|0.03723746
19:15:05|0.03729607
19:15:06|0.03729606
19:15:07|0.03729606
19:15:09|0.03729606
19:15:09|0.03729606
19:15:10|0.03724494
19:15:11|0.03724494
19:15:12|0.03724494
19:15:14|0.03724494
19:15:16|0.03724874
19:15:17|0.03725406
19:15:18|0.03725406
19:15:18|0.03725406
19:15:21|0.03722742
19:15:21|0.03720165
19:15:23|0.03722152
19:15:24|0.03725406
19:15:25|0.03725406
19:15:26|0.03725406
19:15:27|0.03725406
19:15:28|0.03725406
19:15:29|0.03725406
19:15:30|0.03725406
19:15:31|0.03725406
19:15:31|0.03725406
19:15:33|0.03725406
19:15:34|0.03725403
19:15:35|0.03725406
19:15:36|0.03726636
19:15:38|0.03723533
19:15:38|0.03723534
19:15:39|0.03723534
19:15:41|0.03719
19:15:42|0.03721503
19:15:43|0.03721503
19:15:44|0.0372349
19:15:44|0.03723489
19:15:46|0.03719801
19:15:47|0.03719801
19:15:48|0.037198
19:15:50|0.037186
19:15:50|0.03716026
19:15:51|0.03711
19:15:52|0.03714378
19:15:53|0.0371338
19:15:54|0.03707501
19:15:55|0.03707501
19:15:56|0.03707501
19:15:57|0.03707501
19:15:58|0.03718492
19:15:59|0.03714636
19:16:00|0.03714636
19:16:01|0.03715851
19:16:02|0.0371153
19:16:03|0.03717556
19:16:04|0.03717556
19:16:05|0.03717556
19:16:06|0.03717556
19:16:07|0.03717556
19:16:08|0.03717556
19:16:09|0.03720628
19:16:10|0.03717556
19:16:11|0.03725251
19:16:13|0.03725878
19:16:14|0.03727026
19:16:15|0.03737512
19:16:16|0.03730255
19:16:17|0.03730277
19:16:18|0.03730277
19:16:20|0.03730277
19:16:20|0.03730277
19:16:21|0.03730277
19:16:22|0.03730277
19:16:23|0.03730031
19:16:24|0.03730031
19:16:25|0.0373
19:16:26|0.0373175
19:16:27|0.0373175
19:16:28|0.0373175
19:16:29|0.0373175
19:16:30|0.0373175
19:16:31|0.03730692
19:16:32|0.03730692
19:16:33|0.03731835
19:16:34|0.03731835
19:16:35|0.03731835
19:16:36|0.03731835
19:16:37|0.03731835
19:16:38|0.03731835
19:16:39|0.03731749
19:16:40|0.03731749
19:16:42|0.03731749
19:16:43|0.03731835
19:16:44|0.03732057
19:16:45|0.03732057
19:16:46|0.03732057
19:16:48|0.03733602
19:16:49|0.03731835
19:16:49|0.03732677
19:16:51|0.03732677
19:16:52|0.03732677
19:16:52|0.03732677
19:16:54|0.03732677
19:16:54|0.03732677
19:16:56|0.03732654
19:16:56|0.03732677
19:16:58|0.03732677
19:16:58|0.03732677
19:17:00|0.03732677
19:17:01|0.03730998
19:17:02|0.03730999
19:17:03|0.03728324
19:17:04|0.03728324
19:17:05|0.03728317
19:17:06|0.0372545
19:17:06|0.0372545
19:17:08|0.0372545
19:17:09|0.0372545
19:17:10|0.0372545
19:17:10|0.0372545
19:17:12|0.0372545
19:17:13|0.03717915
19:17:15|0.03717915
19:17:16|0.03717915
19:17:17|0.037145
19:17:18|0.037145
19:17:20|0.03714873
19:17:21|0.03714873
19:17:22|0.03713211
19:17:23|0.03713211
19:17:24|0.03713479
19:17:25|0.03713211
19:17:26|0.03713211
19:17:27|0.03713211
19:17:28|0.037132
19:17:29|0.03713206
19:17:30|0.03713589
19:17:31|0.03714873
19:17:32|0.03714873
19:17:34|0.03717915
19:17:34|0.03717915
19:17:35|0.03717915
19:17:36|0.03717915
19:17:37|0.03714875
19:17:38|0.03715411
19:17:39|0.03715411
19:17:40|0.03715411
19:17:41|0.03715411
19:17:43|0.03715411
19:17:44|0.03715411
19:17:45|0.03717915
19:17:46|0.03720096
19:17:47|0.03720096
19:17:48|0.03720096
19:17:49|0.03720096
19:17:50|0.03720096
19:17:51|0.03720096
19:17:52|0.03720096
19:17:53|0.0371942
19:17:54|0.0371942
19:17:55|0.03719693
19:17:56|0.03720551
19:17:57|0.03720551
19:17:58|0.03723261
19:17:59|0.03727733
19:18:00|0.03730665
19:18:01|0.03730665
19:18:02|0.03730665
19:18:03|0.03727856
19:18:04|0.03727856
19:18:05|0.03727551
19:18:06|0.03728349
19:18:07|0.03728349
19:18:08|0.03727551
19:18:09|0.03727551
19:18:10|0.03727551
19:18:11|0.03727551
19:18:12|0.03727551
19:18:13|0.03727551
19:18:14|0.03729561
19:18:15|0.03729561
19:18:17|0.0372957
19:18:18|0.0372957
19:18:19|0.0372957
19:18:20|0.0372957
19:18:21|0.03727965
19:18:23|0.03727965
19:18:23|0.03727965
19:18:24|0.0372957
19:18:25|0.03727551
19:18:26|0.03727551
19:18:27|0.0372447
19:18:28|0.0372447
19:18:29|0.0372447
19:18:30|0.0372447
19:18:31|0.03727
19:18:32|0.03727
19:18:33|0.03727
19:18:34|0.03727
19:18:36|0.03745469
19:18:37|0.03746809
19:18:38|0.03746822
19:18:39|0.03746809
19:18:39|0.03747352
19:18:40|0.03749
19:18:43|0.03747202
19:18:43|0.03747202
19:18:44|0.03749538
19:18:45|0.03749538
19:18:46|0.0375
19:18:47|0.0375
19:18:49|0.03753856
19:18:49|0.03753856
19:18:52|0.03757273
19:18:52|0.03753856
19:18:53|0.03753144
19:18:54|0.03753144
19:18:55|0.03759968
19:18:56|0.03755065
19:18:57|0.03759498
19:18:58|0.03757411
19:18:59|0.03755074
19:19:00|0.03755074
19:19:01|0.03756435
19:19:02|0.03756435
19:19:03|0.03758196
19:19:04|0.03758196
19:19:06|0.03759968
19:19:08|0.03757644
19:19:08|0.0375815
19:19:09|0.0375815
19:19:11|0.0375815
19:19:12|0.03758899
19:19:13|0.03758899
19:19:14|0.03758899
19:19:15|0.03758899
19:19:17|0.03753247
19:19:18|0.03751972
19:19:19|0.03753522
19:19:20|0.03753877
19:19:21|0.03753877
19:19:23|0.03753762
19:19:24|0.03753762
19:19:25|0.03753688
19:19:25|0.03753688
19:19:26|0.03753688
19:19:27|0.03753688
19:19:29|0.03753688
19:19:31|0.03753688
19:19:32|0.03756194
19:19:32|0.03756194
19:19:33|0.03756194
19:19:35|0.03753688
19:19:36|0.03754063
19:19:38|0.03754063
19:19:38|0.03754063
19:19:40|0.03755784
19:19:41|0.03755784
19:19:42|0.03755784
19:19:42|0.03755784
19:19:43|0.03756764
19:19:44|0.03762748
19:19:45|0.03760712
19:19:46|0.03760712
19:19:48|0.03761914
19:19:49|0.03761914
19:19:49|0.03761914
19:19:50|0.0376
19:19:51|0.03762926
19:19:52|0.03762926
19:19:53|0.03763983
19:19:55|0.03763982
19:19:56|0.03763982
19:19:57|0.03768834
19:19:58|0.03772
19:19:59|0.03771303
19:20:00|0.03765587
19:20:01|0.0376963
19:20:03|0.03774086
19:20:03|0.03766157
19:20:04|0.03763939
19:20:06|0.03766024
19:20:06|0.03766024
19:20:08|0.03766024
19:20:09|0.03765451
19:20:09|0.03765393
19:20:10|0.03765393
19:20:11|0.03754006
19:20:13|0.03754006
19:20:14|0.0375813
19:20:15|0.0375813
19:20:16|0.0375813
19:20:17|0.03758134
19:20:18|0.03758134
19:20:19|0.03758134
19:20:20|0.03759315
19:20:22|0.03759315
19:20:23|0.03759315
19:20:24|0.03759315
19:20:24|0.03756206
19:20:26|0.03756206
19:20:27|0.03759313
19:20:28|0.03759313
19:20:28|0.03759313
19:20:30|0.03759313
19:20:30|0.03755889
19:20:31|0.03755889
19:20:33|0.03755889
19:20:33|0.03755889
19:20:35|0.03755889
19:20:36|0.03754375
19:20:37|0.03754375
19:20:39|0.03754375
19:20:40|0.03754375
19:20:40|0.03754006
19:20:42|0.03753333
19:20:42|0.03753852
19:20:44|0.03753852
19:20:45|0.03766156
19:20:46|0.03766156
19:20:47|0.03765907
19:20:48|0.03765907
19:20:49|0.03765907
19:20:50|0.03761766
19:20:51|0.03761766
19:20:52|0.03761766
19:20:53|0.03763527
19:20:54|0.03764539
19:20:55|0.03764539
19:20:56|0.03764539
19:20:57|0.03764539
19:20:58|0.03764164
19:21:00|0.03764356
19:21:00|0.03764356
19:21:02|0.03764356
19:21:03|0.03759272
19:21:04|0.03759272
19:21:05|0.03759272
19:21:06|0.03758594
19:21:08|0.03757212
19:21:08|0.03757212
19:21:09|0.03756731
19:21:10|0.03756731
19:21:11|0.03756731
19:21:12|0.03756731
19:21:13|0.03756731
19:21:15|0.03756866
19:21:17|0.03758579
19:21:17|0.03755193
19:21:18|0.03753333
19:21:19|0.0375
19:21:20|0.0375
19:21:22|0.0375
19:21:24|0.03753332
19:21:25|0.0375
19:21:26|0.0375
19:21:27|0.0375
19:21:28|0.0375
19:21:30|0.03748362
19:21:31|0.03745735
19:21:32|0.03745735
19:21:33|0.03745336
19:21:34|0.03745894
19:21:35|0.03745894
19:21:36|0.03745894
19:21:37|0.03745894
19:21:38|0.03741989
19:21:39|0.03741989
19:21:40|0.03742957
19:21:41|0.03743184
19:21:42|0.03743184
19:21:43|0.03743184
19:21:44|0.03743184
19:21:45|0.03743179
19:21:46|0.03743179
19:21:47|0.03743179
19:21:48|0.03743179
19:21:50|0.03743179
19:21:51|0.03743179
19:21:51|0.03743179
19:21:53|0.03743179
19:21:53|0.03743179
19:21:54|0.03743179
19:21:56|0.03743179
19:21:56|0.03743179
19:21:58|0.03743166
19:21:58|0.03740854
19:21:59|0.03741931
19:22:01|0.03741905
19:22:02|0.03741905
19:22:03|0.03741905
19:22:03|0.03741905
19:22:05|0.03741905
19:22:06|0.03741905
19:22:07|0.03743165
19:22:07|0.03743179
19:22:09|0.03750741
19:22:10|0.03756797
19:22:11|0.03756797
19:22:12|0.03756799
19:22:13|0.03756799
19:22:14|0.03756799
19:22:16|0.03755195
19:22:16|0.03755195
19:22:17|0.03748364
19:22:19|0.03748364
19:22:20|0.03748364
19:22:21|0.03748364
19:22:22|0.03748364
19:22:23|0.03748362
19:22:24|0.03748362
19:22:26|0.03748362
19:22:26|0.03748362
19:22:27|0.03748362
19:22:29|0.0375442
19:22:29|0.03749464
19:22:30|0.03749464
19:22:31|0.03749464
19:22:32|0.03749464
19:22:34|0.03749464
19:22:34|0.03749464
19:22:36|0.03749464
19:22:37|0.03749464
19:22:38|0.03749464
19:22:39|0.03749464
19:22:40|0.03753044
19:22:41|0.03753044
19:22:42|0.03753044
19:22:43|0.03754428
19:22:44|0.03754857
19:22:46|0.03754857
19:22:47|0.03754857
19:22:47|0.03754857
19:22:49|0.0375542
19:22:50|0.03758441
19:22:50|0.03758441
19:22:51|0.03755198
19:22:53|0.03754857
19:22:53|0.03754857
19:22:55|0.03754857
19:22:55|0.03754857
19:22:56|0.03754857
19:22:58|0.03754857
19:22:59|0.03750951
19:22:59|0.03750951
19:23:00|0.03750951
19:23:02|0.03750951
19:23:03|0.03752046
19:23:03|0.03752046
19:23:04|0.03752046
19:23:05|0.03752046
19:23:07|0.03752046
19:23:07|0.03754857
19:23:09|0.03748364
19:23:10|0.03748364
19:23:11|0.03748364
19:23:11|0.03748364
19:23:12|0.03748364
19:23:14|0.03748365
19:23:15|0.03748365
19:23:16|0.03737124
19:23:17|0.03737124
19:23:19|0.03737124
19:23:20|0.03737124
19:23:21|0.03737124
19:23:22|0.03737124
19:23:22|0.03738866
19:23:23|0.03738866
19:23:24|0.03738866
19:23:25|0.03738866
19:23:26|0.03738866
19:23:28|0.03742686
19:23:29|0.0374269
19:23:31|0.03741866
19:23:31|0.03741866
19:23:32|0.03741866
19:23:33|0.03741866
19:23:35|0.03741866
19:23:35|0.03741911
19:23:36|0.03739646
19:23:37|0.03739646
19:23:38|0.03738866
19:23:40|0.03738866
19:23:40|0.03738866
19:23:41|0.03738866
19:23:42|0.03737348
19:23:44|0.03739646
19:23:45|0.03739646
19:23:46|0.03739646
19:23:47|0.03739646
19:23:48|0.03738866
19:23:49|0.03738866
19:23:50|0.03739646
19:23:51|0.03738866
19:23:52|0.03738866
19:23:53|0.03738866
19:23:54|0.03738866
19:23:55|0.03738866
19:23:56|0.03738866
19:23:57|0.03738866
19:23:58|0.03738866
19:24:00|0.03738866
19:24:01|0.03738866
19:24:01|0.03742645
19:24:03|0.03742645
19:24:04|0.03742645
19:24:05|0.03742645
19:24:06|0.03738866
19:24:06|0.03738866
19:24:07|0.03738866
19:24:08|0.03738
19:24:09|0.03738
19:24:10|0.03738
19:24:12|0.03739027
19:24:12|0.03735388
19:24:13|0.03735388
19:24:14|0.03735388
19:24:15|0.03735388
19:24:16|0.03735388
19:24:18|0.0373565
19:24:19|0.0373565
19:24:20|0.03736477
19:24:22|0.03736477
19:24:22|0.03736477
19:24:24|0.03736477
19:24:25|0.03736448
19:24:26|0.03736448
19:24:27|0.03736448
19:24:28|0.03736448
19:24:30|0.03736448
19:24:31|0.03736448
19:24:31|0.03737
19:24:32|0.03737
19:24:34|0.03738696
19:24:35|0.03738696
19:24:36|0.03738696
19:24:36|0.03738696
19:24:38|0.03739296
19:24:39|0.03744
19:24:40|0.03744
19:24:42|0.03744
19:24:42|0.03744
19:24:44|0.03736477
19:24:45|0.03736477
19:24:46|0.03736477
19:24:47|0.03736477
19:24:48|0.03736477
19:24:49|0.03736477
19:24:50|0.03736477
19:24:51|0.03745923
19:24:52|0.03745923
19:24:53|0.03745923
19:24:55|0.03746832
19:24:55|0.03746833
19:24:56|0.03746833
19:24:58|0.03746833
19:24:59|0.03749002
19:25:00|0.03749002
19:25:01|0.03750177
19:25:02|0.03750177
19:25:03|0.03750177
19:25:05|0.03749108
19:25:05|0.03749109
19:25:06|0.03749109
19:25:08|0.03749109
19:25:08|0.03748489
19:25:10|0.03738838
19:25:11|0.03738838
19:25:12|0.03736478
19:25:13|0.03736477
19:25:14|0.03736477
19:25:15|0.03736477
19:25:16|0.03736477
19:25:17|0.03736477
19:25:19|0.03736477
19:25:20|0.03742908
19:25:21|0.03742908
19:25:22|0.0373903
19:25:23|0.03738839
19:25:25|0.03741668
19:25:25|0.03741668
19:25:26|0.03741668
19:25:27|0.03741668
19:25:28|0.03741668
19:25:30|0.03741668
19:25:30|0.03741668
19:25:32|0.03741668
19:25:32|0.03741668
19:25:33|0.03741668
19:25:34|0.03741668
19:25:35|0.03736803
19:25:37|0.03736803
19:25:38|0.03736803
19:25:38|0.03736803
19:25:39|0.03736803
19:25:40|0.03736802
19:25:41|0.03736803
19:25:43|0.03736803
19:25:43|0.03736803
19:25:44|0.03736803
19:25:46|0.03736803
19:25:47|0.03736803
19:25:48|0.03732555
19:25:49|0.03730682
19:25:50|0.03730682
19:25:51|0.03730682
19:25:52|0.03730682
19:25:54|0.03730308
19:25:55|0.03729914
19:25:55|0.03730682
19:25:57|0.03733255
19:25:58|0.03733255
19:25:59|0.03730464
19:26:00|0.03730463
19:26:01|0.03730463
19:26:02|0.03730463
19:26:03|0.03730463
19:26:04|0.03730463
19:26:05|0.03730324
19:26:06|0.03730324
19:26:07|0.03730324
19:26:08|0.0372981
19:26:09|0.03727973
19:26:10|0.03727973
19:26:11|0.03727973
19:26:12|0.03733489
19:26:13|0.03734931
19:26:14|0.0373235
19:26:15|0.03732858
19:26:16|0.03732858
19:26:17|0.03732858
19:26:18|0.03731152
19:26:19|0.03731152
19:26:20|0.03731152
19:26:21|0.03731152
19:26:22|0.03729043
19:26:23|0.0373039
19:26:25|0.0373039
19:26:26|0.03732348
19:26:27|0.03732348
19:26:28|0.03732348
19:26:30|0.03732348
19:26:31|0.03732348
19:26:32|0.03728692
19:26:33|0.03732187
19:26:34|0.03732187
19:26:35|0.03732187
19:26:36|0.03732187
19:26:38|0.03732348
19:26:39|0.03730374
19:26:40|0.03728248
19:26:41|0.03730944
19:26:42|0.03730944
19:26:43|0.03730219
19:26:44|0.03730219
19:26:45|0.03730219
19:26:47|0.0372033
19:26:48|0.0372033
19:26:49|0.0372237
19:26:50|0.03722554
19:26:51|0.0371992
19:26:52|0.03721742
19:26:53|0.0372033
19:26:54|0.03722367
19:26:55|0.03720067
19:26:56|0.03722368
19:26:57|0.03722368
19:26:58|0.03719367
19:26:59|0.03717686
19:27:00|0.03717686
19:27:01|0.03715834
19:27:02|0.03715834
19:27:03|0.03718021
19:27:04|0.03718021
19:27:05|0.03718905
19:27:06|0.03718905
19:27:07|0.03718905
19:27:08|0.03717685
19:27:09|0.03717685
19:27:10|0.03717685
19:27:11|0.03717685
19:27:12|0.03717685
19:27:13|0.03717685
19:27:14|0.03717685
19:27:15|0.03717685
19:27:16|0.03717685
19:27:17|0.03717685
19:27:18|0.03715834
19:27:19|0.03717684
19:27:21|0.037269
19:27:22|0.037269
19:27:22|0.03720042
19:27:24|0.03720042
19:27:26|0.03722377
19:27:27|0.03721655
19:27:29|0.03721459
19:27:30|0.03723168
19:27:31|0.03723168
19:27:32|0.03722899
19:27:33|0.03722091
19:27:34|0.03722091
19:27:35|0.03722091
19:27:36|0.03722091
19:27:37|0.0372436
19:27:38|0.0372436
19:27:39|0.03725572
19:27:40|0.03719055
19:27:41|0.03719055
19:27:42|0.03719162
19:27:44|0.03719162
19:27:44|0.03717685
19:27:45|0.03713694
19:27:46|0.03714496
19:27:48|0.0371591
19:27:49|0.03717885
19:27:49|0.03717885
19:27:51|0.03713339
19:27:52|0.03713339
19:27:53|0.03711873
19:27:54|0.03711
19:27:54|0.03713888
19:27:56|0.03711716
19:27:57|0.03709853
19:27:58|0.03711
19:27:59|0.03711
19:28:00|0.03713891
19:28:00|0.03713582
19:28:01|0.03710915
19:28:03|0.03713585
19:28:04|0.0372
19:28:04|0.03720096
19:28:06|0.03720096
19:28:07|0.03720096
19:28:08|0.03720096
19:28:09|0.0372
19:28:10|0.03718548
19:28:11|0.03715735
19:28:12|0.03715735
19:28:13|0.03715735
19:28:14|0.03718839
19:28:15|0.03718839
19:28:17|0.03718839
19:28:17|0.03718839
19:28:18|0.03718839
19:28:20|0.03718839
19:28:20|0.03718839
19:28:22|0.03726078
19:28:23|0.03726078
19:28:24|0.03726078
19:28:25|0.03726078
19:28:27|0.03726078
19:28:28|0.03727999
19:28:30|0.03727999
19:28:30|0.03722215
19:28:31|0.03722215
19:28:32|0.03722641
19:28:34|0.03722641
19:28:34|0.03722283
19:28:35|0.0372222
19:28:37|0.03722639
19:28:37|0.03722641
19:28:39|0.03722641
19:28:40|0.03722641
19:28:41|0.03720097
19:28:42|0.03720097
19:28:43|0.03720097
19:28:44|0.03720097
19:28:45|0.03720097
19:28:46|0.03720098
19:28:47|0.03720629
19:28:48|0.03720629
19:28:49|0.03720629
19:28:50|0.03720629
19:28:51|0.03720629
19:28:52|0.03720629
19:28:54|0.03716234
19:28:54|0.03716234
19:28:56|0.03708512
19:28:57|0.03708
19:28:57|0.0371006
19:28:58|0.03712046
19:28:59|0.03712046
19:29:01|0.03712046
19:29:01|0.03712046
19:29:03|0.03712046
19:29:04|0.03710108
19:29:05|0.03709855
19:29:06|0.03709855
19:29:07|0.03709855
19:29:07|0.03709855
19:29:09|0.03709855
19:29:09|0.03709855
19:29:10|0.03709855
19:29:12|0.03711418
19:29:12|0.03715751
19:29:14|0.03715751
19:29:15|0.03715751
19:29:16|0.03715751
19:29:17|0.03715751
19:29:18|0.03715751
19:29:19|0.03715751
19:29:21|0.03716167
19:29:22|0.03716167
19:29:23|0.03717551
19:29:24|0.03717551
19:29:25|0.03712951
19:29:26|0.03716182
19:29:27|0.03716167
19:29:29|0.03716167
19:29:30|0.03716167
19:29:32|0.03716167
19:29:33|0.03715654
19:29:35|0.03718011
19:29:35|0.03718011
19:29:37|0.03716064
19:29:39|0.03716064
19:29:40|0.03716064
19:29:40|0.03711445
19:29:41|0.03711445
19:29:42|0.03711445
19:29:43|0.03711445
19:29:44|0.03713806
19:29:46|0.03713806
19:29:47|0.0371591
19:29:48|0.0371591
19:29:49|0.0371591
19:29:50|0.0371591
19:29:51|0.03716047
19:29:52|0.03716047
19:29:53|0.03716047
19:29:54|0.03716047
19:29:55|0.03716047
19:29:56|0.03714712
19:29:57|0.03714712
19:29:58|0.03714712
19:29:59|0.03714712
19:30:00|0.03714712
19:30:01|0.03714712
19:30:02|0.03714712
19:30:03|0.03715
19:30:04|0.03715
19:30:05|0.03715
19:30:07|0.03714998
19:30:08|0.03713806
19:30:08|0.03713806
19:30:09|0.03713806
19:30:10|0.03704071
19:30:12|0.03707543
19:30:12|0.03708963
19:30:13|0.03708553
19:30:15|0.03711083
19:30:15|0.03711083
19:30:16|0.03711083
19:30:17|0.03709539
19:30:18|0.0371
19:30:20|0.03711042
19:30:21|0.03711038
19:30:22|0.03711038
19:30:24|0.03711038
19:30:24|0.03711038
19:30:25|0.03711038
19:30:27|0.03711038
19:30:28|0.0371104
19:30:29|0.03708457
19:30:30|0.03703486
19:30:31|0.03703486
19:30:32|0.03703486
19:30:33|0.03711036
19:30:34|0.03710905
19:30:35|0.03710905
19:30:37|0.03710905
19:30:38|0.03710905
19:30:38|0.03710905
19:30:40|0.03703549
19:30:42|0.03710901
19:30:43|0.03710901
19:30:43|0.037106
19:30:44|0.03707605
19:30:46|0.03707033
19:30:47|0.03705854
19:30:48|0.03705856
19:30:49|0.03705854
19:30:50|0.03705974
19:30:51|0.03707808
19:30:52|0.03707627
19:30:53|0.03707809
19:30:54|0.03707809
19:30:55|0.03705263
19:30:56|0.03705263
19:30:57|0.03705263
19:30:58|0.03705263
19:30:59|0.03707106
19:31:01|0.03707106
19:31:02|0.03703752
19:31:02|0.03703752
19:31:03|0.03707808
19:31:05|0.03710236
19:31:06|0.0371
19:31:07|0.03713009
19:31:07|0.03713009
19:31:08|0.03713009
19:31:09|0.03713009
19:31:11|0.03711038
19:31:11|0.03710894
19:31:12|0.0371239
19:31:14|0.03712458
19:31:15|0.03712458
19:31:15|0.0371244
19:31:16|0.0371244
19:31:18|0.03710715
19:31:19|0.03710715
19:31:20|0.03710715
19:31:21|0.03712164
19:31:21|0.03712143
19:31:22|0.0371216
19:31:23|0.0371216
19:31:24|0.0371216
19:31:25|0.0371216
19:31:27|0.03709749
19:31:29|0.03710155
19:31:30|0.03705771
19:31:31|0.03705771
19:31:32|0.03711942
19:31:33|0.03706085
19:31:34|0.03706085
19:31:36|0.03700921
19:31:37|0.03706545
19:31:39|0.03705178
19:31:39|0.0370494
19:31:41|0.03704282
19:31:41|0.03702572
19:31:42|0.03703093
19:31:43|0.03703248
19:31:44|0.03704947
19:31:46|0.03704947
19:31:47|0.0370287
19:31:47|0.03704859
19:31:49|0.03704945
19:31:50|0.03704945
19:31:50|0.03704945
19:31:52|0.03704945
19:31:52|0.03704945
19:31:53|0.03706101
19:31:55|0.03706101
19:31:56|0.03706101
19:31:56|0.03706659
19:31:57|0.03706659
19:31:58|0.03707654
19:31:59|0.03706962
19:32:00|0.03706962
19:32:01|0.03706962
19:32:03|0.03706962
19:32:04|0.03706962
19:32:05|0.03707
19:32:06|0.03707819
19:32:07|0.03707819
19:32:08|0.03707331
19:32:09|0.03707331
19:32:10|0.03712137
19:32:11|0.03712137
19:32:13|0.03712137
19:32:14|0.03712137
19:32:14|0.03712137
19:32:16|0.03712137
19:32:17|0.037
19:32:17|0.037
19:32:19|0.037
19:32:20|0.037
19:32:20|0.037
19:32:21|0.03704511
19:32:22|0.03704511
19:32:23|0.03703938
19:32:24|0.03698961
19:32:26|0.03699652
19:32:28|0.03699239
19:32:29|0.03699999
19:32:30|0.03699999
19:32:31|0.03699998
19:32:32|0.03699999
19:32:33|0.03699999
19:32:35|0.037
19:32:35|0.03706288
19:32:37|0.03706288
19:32:37|0.03706288
19:32:39|0.03706288
19:32:40|0.03701562
19:32:40|0.03701562
19:32:42|0.03701562
19:32:43|0.03701562
19:32:44|0.0370477
19:32:45|0.0370477
19:32:46|0.03702949
19:32:47|0.03702949
19:32:48|0.03702949
19:32:49|0.03706276
19:32:50|0.03706743
19:32:51|0.0370699
19:32:52|0.0371
19:32:53|0.0371
19:32:54|0.03706993
19:32:55|0.03706993
19:32:56|0.03706993
19:32:57|0.03706993
19:32:58|0.03706993
19:32:59|0.03706993
19:33:00|0.03709486
19:33:00|0.03709486
19:33:02|0.03709486
19:33:03|0.03709486
19:33:04|0.03709486
19:33:05|0.03709486
19:33:06|0.0370699
19:33:07|0.03701939
19:33:08|0.03701939
19:33:09|0.03701939
19:33:10|0.03703136
19:33:11|0.03703136
19:33:12|0.03703136
19:33:13|0.03703136
19:33:14|0.03703136
19:33:15|0.03703136
19:33:16|0.03703136
19:33:17|0.03703169
19:33:18|0.03704282
19:33:19|0.03704282
19:33:20|0.03704282
19:33:21|0.03704282
19:33:22|0.03704282
19:33:23|0.03704282
19:33:24|0.03704282
19:33:25|0.03704282
19:33:26|0.03704282
19:33:27|0.03704282
19:33:28|0.03704282
19:33:29|0.03708124
19:33:30|0.03706488
19:33:31|0.03706488
19:33:32|0.0370781
19:33:33|0.0370781
19:33:34|0.03705571
19:33:36|0.03710666
19:33:37|0.03715
19:33:37|0.03718744
19:33:39|0.03716381
19:33:39|0.03718817
19:33:40|0.03718817
19:33:41|0.03714794
19:33:43|0.03714794
19:33:43|0.03714794
19:33:45|0.037168
19:33:46|0.03724809
19:33:47|0.03720875
19:33:47|0.03724806
19:33:49|0.03720162
19:33:49|0.0371783
19:33:51|0.0371783
19:33:52|0.03719986
19:33:52|0.03727419
19:33:54|0.03727419
19:33:55|0.03723376
19:33:56|0.03723376
19:33:57|0.03723376
19:33:58|0.03723375
19:33:59|0.03720372
19:34:00|0.03720372
19:34:01|0.03722046
19:34:02|0.03722407
19:34:03|0.03722407
19:34:05|0.03722407
19:34:07|0.03722407
19:34:07|0.03722407
19:34:08|0.03722407
19:34:09|0.03722407
19:34:11|0.03722407
19:34:11|0.03722407
19:34:12|0.037176
19:34:14|0.037176
19:34:15|0.037176
19:34:16|0.037176
19:34:16|0.037176
19:34:19|0.03719063
19:34:19|0.03719062
19:34:20|0.03718366
19:34:21|0.03718366
19:34:22|0.03718366
19:34:23|0.03718366
19:34:24|0.03719062
19:34:25|0.03719062
19:34:26|0.03719062
19:34:27|0.03719062
19:34:28|0.03719062
19:34:29|0.03719062
19:34:30|0.03719062
19:34:32|0.03719062
19:34:33|0.03719062
19:34:33|0.03719062
19:34:35|0.03719062
19:34:36|0.03719062
19:34:36|0.03717876
19:34:38|0.03717876
19:34:39|0.03717876
19:34:41|0.03717876
19:34:41|0.03717876
19:34:42|0.03717876
19:34:43|0.03717876
19:34:44|0.03719061
19:34:45|0.03719061
19:34:47|0.03719061
19:34:47|0.03719061
19:34:48|0.03719061
19:34:50|0.03719061
19:34:50|0.03719061
19:34:52|0.03719061
19:34:54|0.03719061
19:34:54|0.03719061
19:34:55|0.03719061
19:34:56|0.03719061
19:34:57|0.03719061
19:34:58|0.03719061
19:34:59|0.03714713
19:35:00|0.03714713
19:35:02|0.03714713
19:35:03|0.03714713
19:35:04|0.03714713
19:35:06|0.03714713
19:35:06|0.03714713
19:35:07|0.03714713
19:35:08|0.03714713
19:35:09|0.03714713
19:35:10|0.03714713
19:35:11|0.03714713
19:35:12|0.03714713
19:35:13|0.03714713
19:35:14|0.03714713
19:35:15|0.03714713
19:35:17|0.03713502
19:35:18|0.03713502
19:35:20|0.03713502
19:35:20|0.03713502
19:35:21|0.03713502
19:35:22|0.03713502
19:35:23|0.03713502
19:35:25|0.03713502
19:35:26|0.03708269
19:35:26|0.03709373
19:35:28|0.03710583
19:35:28|0.03710583
19:35:29|0.03709557
19:35:31|0.03709557
19:35:32|0.03709557
19:35:34|0.03709559
19:35:34|0.03710583
19:35:35|0.03710583
19:35:36|0.03710064
19:35:37|0.03710064
19:35:39|0.03710064
19:35:41|0.03710064
19:35:41|0.03708046
19:35:42|0.03708046
19:35:43|0.03709849
19:35:44|0.0370985
19:35:46|0.0370985
19:35:47|0.03708006
19:35:48|0.03708006
19:35:49|0.03710064
19:35:50|0.03710064
19:35:50|0.03710064
19:35:52|0.03710064
19:35:53|0.03710995
19:35:54|0.03710995
19:35:56|0.03710064
19:35:56|0.03710064
19:35:57|0.03710064
19:35:58|0.03710064
19:35:59|0.03710064
19:36:00|0.03714713
19:36:01|0.03714713
19:36:02|0.03719062
19:36:03|0.03718838
19:36:04|0.03718838
19:36:05|0.03718838
19:36:06|0.03718838
19:36:07|0.03718838
19:36:08|0.03718838
19:36:09|0.03718838
19:36:10|0.03716312
19:36:11|0.03716312
19:36:12|0.03716312
19:36:13|0.03716312
19:36:14|0.03716312
19:36:15|0.03716312
19:36:16|0.03723233
19:36:18|0.03723233
19:36:19|0.03723233
19:36:20|0.03723233
19:36:21|0.03723233
19:36:22|0.03724007
19:36:22|0.03724007
19:36:24|0.03724007
19:36:26|0.0372486
19:36:26|0.03723233
19:36:27|0.03723233
19:36:29|0.03723233
19:36:31|0.03721615
19:36:31|0.03721615
19:36:33|0.03721615
19:36:34|0.03721615
19:36:36|0.03721615
19:36:36|0.03721615
19:36:37|0.03721615
19:36:38|0.03721615
19:36:39|0.03721615
19:36:41|0.03721615
19:36:42|0.03721615
19:36:43|0.03721615
19:36:44|0.03721615
19:36:45|0.03721615
19:36:47|0.03722894
19:36:47|0.03722894
19:36:48|0.03722894
19:36:50|0.03722894
19:36:51|0.03725
19:36:52|0.03725
19:36:53|0.03721615
19:36:54|0.03721615
19:36:54|0.03721615
19:36:55|0.03721615
19:36:56|0.03721617
19:36:58|0.03722374
19:36:58|0.03722374
19:36:59|0.03722374
19:37:01|0.03722374
19:37:01|0.03722374
19:37:03|0.03722374
19:37:03|0.03722374
19:37:05|0.03722374
19:37:06|0.03722374
19:37:07|0.03722374
19:37:07|0.03721615
19:37:08|0.03721615
19:37:09|0.03724183
19:37:10|0.03724183
19:37:11|0.03724194
19:37:13|0.03724194
19:37:14|0.03726027
19:37:16|0.03726027
19:37:16|0.03726027
19:37:18|0.03726027
19:37:19|0.03724194
19:37:20|0.03727
19:37:21|0.03724093
19:37:22|0.03723509
19:37:23|0.03723509
19:37:24|0.03723509
19:37:25|0.03723509
19:37:26|0.03723509
19:37:27|0.03723509
19:37:29|0.03723509
19:37:30|0.03723509
19:37:31|0.03723509
19:37:32|0.03723509
19:37:34|0.03723509
19:37:35|0.03721139
19:37:36|0.03721139
19:37:38|0.03717603
19:37:39|0.03721613
19:37:41|0.03721615
19:37:41|0.03721615
19:37:42|0.03721615
19:37:44|0.03721615
19:37:45|0.03721615
19:37:45|0.03721615
19:37:46|0.03721615
19:37:47|0.03721615
19:37:48|0.03721615
19:37:49|0.03721615
19:37:51|0.03721615
19:37:52|0.03721615
19:37:52|0.0372022
19:37:54|0.0372022
19:37:55|0.03721186
19:37:55|0.03721186
19:37:57|0.03721186
19:37:58|0.03721186
19:37:59|0.03721186
19:38:00|0.03721186
19:38:00|0.03721186
19:38:01|0.03721186
19:38:02|0.03718007
19:38:04|0.03718007
19:38:04|0.03718007
19:38:05|0.03718007
19:38:07|0.03721186
19:38:09|0.03721116
19:38:09|0.03721116
19:38:10|0.03721116
19:38:12|0.03719058
19:38:13|0.03719058
19:38:14|0.03719058
19:38:15|0.03719058
19:38:16|0.03719058
19:38:17|0.03719058
19:38:18|0.03719058
19:38:19|0.03719442
19:38:20|0.03719442
19:38:21|0.03718008
19:38:22|0.03718008
19:38:23|0.03718008
19:38:24|0.03718008
19:38:25|0.03718008
19:38:26|0.03718008
19:38:27|0.03718008
19:38:28|0.03718008
19:38:29|0.03718008
19:38:30|0.03718008
19:38:31|0.03718008
19:38:33|0.03718008
19:38:33|0.03718008
19:38:34|0.03718814
19:38:36|0.03718802
19:38:37|0.03718802
19:38:38|0.03718802
19:38:39|0.03718802
19:38:40|0.03718802
19:38:41|0.03718802
19:38:42|0.03718802
19:38:43|0.03718802
19:38:44|0.0371888
19:38:45|0.0371888
19:38:46|0.0371888
19:38:47|0.0371888
19:38:49|0.03719442
19:38:50|0.03719442
19:38:51|0.03719442
19:38:51|0.03719442
19:38:52|0.03719442
19:38:54|0.03719442
19:38:54|0.03721183
19:38:56|0.03719001
19:38:57|0.03719001
19:38:57|0.03719001
19:38:59|0.03719001
19:39:00|0.03719001
19:39:00|0.03719001
19:39:02|0.03721512
19:39:02|0.03721512
19:39:03|0.03721512
19:39:05|0.03721512
19:39:06|0.03722374
19:39:07|0.03722374
19:39:07|0.03722374
19:39:08|0.03722374
19:39:09|0.03721512
19:39:11|0.03722773
19:39:12|0.03722773
19:39:13|0.03722773
19:39:14|0.03722373
19:39:15|0.03722373
19:39:16|0.03722373
19:39:17|0.03722373
19:39:18|0.03722373
19:39:19|0.03722373
19:39:20|0.03722373
19:39:21|0.03722373
19:39:22|0.03722373
19:39:23|0.03724821
19:39:24|0.03724821
19:39:25|0.03724821
19:39:26|0.03724603
19:39:27|0.03724603
19:39:28|0.03724603
19:39:29|0.03724603
19:39:30|0.03724603
19:39:31|0.03724603
19:39:33|0.03723668
19:39:33|0.03723668
19:39:34|0.03723668
19:39:35|0.03723668
19:39:37|0.03723668
19:39:38|0.0372367
19:39:40|0.0372367
19:39:41|0.03724455
19:39:41|0.03724455
19:39:43|0.03724455
19:39:44|0.03724455
19:39:45|0.03724455
19:39:46|0.03724
19:39:46|0.03724
19:39:48|0.03724
19:39:49|0.03724
19:39:49|0.03724
19:39:51|0.03722131
19:39:52|0.03722131
19:39:53|0.03722131
19:39:54|0.03722131
19:39:55|0.03722131
19:39:56|0.03719879
19:39:57|0.03719879
19:39:58|0.03719879
19:39:59|0.03719879
19:40:00|0.03719589
19:40:01|0.03718007
19:40:02|0.03718007
19:40:03|0.03718007
19:40:04|0.03718007
19:40:05|0.03718007
19:40:06|0.03718007
19:40:08|0.03718007
19:40:08|0.03718007
19:40:10|0.03717714
19:40:11|0.03717714
19:40:12|0.03717715
19:40:13|0.03717715
19:40:14|0.03717715
19:40:15|0.03717715
19:40:16|0.03717715
19:40:17|0.03717715
19:40:18|0.03717715
19:40:19|0.03717715
19:40:20|0.03717715
19:40:21|0.03717715
19:40:22|0.03717387
19:40:23|0.03717387
19:40:24|0.03717387
19:40:25|0.03717387
19:40:26|0.03717387
19:40:27|0.03715567
19:40:28|0.03715567
19:40:29|0.03714415
19:40:30|0.03714415
19:40:31|0.03714415
19:40:32|0.03714415
19:40:33|0.037129
19:40:34|0.03711998
19:40:35|0.03711311
19:40:36|0.03711311
19:40:37|0.03711311
19:40:38|0.037098
19:40:40|0.03707396
19:40:41|0.03707536
19:40:42|0.03707536
19:40:43|0.03707536
19:40:43|0.03705025
19:40:45|0.03705025
19:40:46|0.0370502
19:40:47|0.03707536
19:40:48|0.03707536
19:40:48|0.03707536
19:40:50|0.03709889
19:40:51|0.03709889
19:40:52|0.03711311
19:40:53|0.03711311
19:40:54|0.03709037
19:40:55|0.03711311
19:40:56|0.03721848
19:40:58|0.03721848
19:40:58|0.03721848
19:41:00|0.03723091
19:41:01|0.03727768
19:41:01|0.03727768
19:41:03|0.03727768
19:41:04|0.03722407
19:41:05|0.0372392
19:41:06|0.0372174
19:41:07|0.0372174
19:41:08|0.0372174
19:41:09|0.0372174
19:41:10|0.0372174
19:41:11|0.0372174
19:41:12|0.0372174
19:41:13|0.0372174
19:41:14|0.0372174
19:41:15|0.03724335
19:41:16|0.03724335
19:41:17|0.03724335
19:41:18|0.03724335
19:41:19|0.03724335
19:41:20|0.03724335
19:41:21|0.03724335
19:41:22|0.03724335
19:41:23|0.03724335
19:41:24|0.03724335
19:41:25|0.03724335
19:41:26|0.0372574
19:41:27|0.0372574
19:41:28|0.0372574
19:41:29|0.0372574
19:41:30|0.0372574
19:41:31|0.03727491
19:41:32|0.03729998
19:41:33|0.03729998
19:41:34|0.03733333
19:41:36|0.0373473
19:41:37|0.03735386
19:41:38|0.03735387
19:41:39|0.03735387
19:41:40|0.03735387
19:41:41|0.03735387
19:41:42|0.03735387
19:41:43|0.0373586
19:41:44|0.0373586
19:41:46|0.03735861
19:41:47|0.0373488
19:41:48|0.03734881
19:41:49|0.03734881
19:41:50|0.03736
19:41:51|0.03736
19:41:53|0.03736
19:41:54|0.03734314
19:41:54|0.03734314
19:41:56|0.03734314
19:41:57|0.03734314
19:41:58|0.03734314
19:41:58|0.03733756
19:42:00|0.0373488
19:42:00|0.0373488
19:42:02|0.0373488
19:42:02|0.03734658
19:42:04|0.03734658
19:42:05|0.03734881
19:42:06|0.03734881
19:42:07|0.03734881
19:42:07|0.03734881
19:42:09|0.03733435
19:42:10|0.03733435
19:42:11|0.03733435
19:42:12|0.03733333
19:42:13|0.03735482
19:42:14|0.03736477
19:42:15|0.03736477
19:42:16|0.03737858
19:42:17|0.03738826
19:42:18|0.03738826
19:42:19|0.03738826
19:42:20|0.03738826
19:42:21|0.03738826
19:42:22|0.03738827
19:42:23|0.03738827
19:42:24|0.03739365
19:42:25|0.03738749
19:42:26|0.03738749
19:42:27|0.03738749
19:42:28|0.03738749
19:42:29|0.03738749
19:42:30|0.03738749
19:42:31|0.03738749
19:42:32|0.03739726
19:42:33|0.03738072
19:42:34|0.03734833
19:42:35|0.03739705
19:42:36|0.03739705
19:42:37|0.03739705
19:42:39|0.03739705
19:42:40|0.03739705
19:42:41|0.03739705
19:42:42|0.03742016
19:42:43|0.03742608
19:42:45|0.03745895
19:42:46|0.03746809
19:42:47|0.03747352
19:42:48|0.0374681
19:42:49|0.03746809
19:42:50|0.03746666
19:42:51|0.03746666
19:42:52|0.03746666
19:42:53|0.03746666
19:42:54|0.03745895
19:42:55|0.0374615
19:42:56|0.0374615
19:42:57|0.0374615
19:42:58|0.0374615
19:42:59|0.0374615
19:43:00|0.03749
19:43:01|0.03749
19:43:02|0.03748211
19:43:04|0.03748211
19:43:05|0.0374799
19:43:06|0.03748953
19:43:06|0.03748953
19:43:07|0.03748953
19:43:08|0.03748953
19:43:10|0.03748953
19:43:11|0.03746123
19:43:11|0.03746123
19:43:13|0.03746039
19:43:13|0.03744152
19:43:15|0.03744152
19:43:16|0.03744152
19:43:17|0.0374415
19:43:17|0.0374415
19:43:18|0.0374415
19:43:19|0.0374415
19:43:21|0.0374415
19:43:21|0.0374415
19:43:22|0.03744149
19:43:23|0.03744149
19:43:25|0.03742599
19:43:25|0.03742599
19:43:27|0.03742599
19:43:27|0.03742599
19:43:28|0.03740001
19:43:29|0.03740001
19:43:31|0.03740001
19:43:32|0.03735861
19:43:33|0.03735861
19:43:33|0.03735861
19:43:34|0.03735861
19:43:36|0.03735863
19:43:37|0.03740934
19:43:39|0.03740242
19:43:39|0.03739967
19:43:41|0.03739967
19:43:42|0.03739967
19:43:43|0.03739648
19:43:45|0.03739967
19:43:46|0.03739967
19:43:47|0.03739967
19:43:48|0.03739967
19:43:49|0.03736
19:43:50|0.03736
19:43:50|0.03738546
19:43:52|0.03738546
19:43:54|0.03744276
19:43:55|0.03744276
19:43:55|0.03744276
19:43:56|0.03744276
19:43:57|0.03744276
19:43:58|0.03744276
19:43:59|0.03744276
19:44:01|0.03744276
19:44:02|0.03745939
19:44:03|0.03745939
19:44:04|0.03744285
19:44:05|0.03744285
19:44:06|0.03744276
19:44:07|0.03744276
19:44:08|0.03744275
19:44:09|0.03741495
19:44:10|0.03741495
19:44:11|0.03741495
19:44:12|0.03741495
19:44:13|0.03741495
19:44:14|0.03744276
19:44:15|0.03744276
19:44:16|0.03744276
19:44:17|0.03744276
19:44:18|0.03743519
19:44:19|0.03743489
19:44:20|0.03740004
19:44:21|0.03740004
19:44:22|0.03740004
19:44:23|0.03740004
19:44:24|0.03745939
19:44:25|0.03745939
19:44:26|0.03745939
19:44:27|0.03748197
19:44:28|0.03748197
19:44:29|0.03748197
19:44:30|0.03748343
19:44:31|0.03748343
19:44:32|0.03748343
19:44:33|0.03748343
19:44:34|0.03748343
19:44:35|0.03748343
19:44:36|0.03748343
19:44:37|0.03748343
19:44:38|0.03748343
19:44:40|0.03748343
19:44:40|0.03747824
19:44:42|0.03747824
19:44:43|0.03744652
19:44:45|0.03744613
19:44:45|0.03744316
19:44:46|0.03744316
19:44:48|0.03742864
19:44:49|0.03742864
19:44:50|0.03742864
19:44:51|0.03742865
19:44:53|0.03742865
19:44:54|0.03742865
19:44:54|0.03742865
19:44:56|0.03742864
19:44:57|0.03742864
19:44:57|0.03742864
19:44:58|0.03742864
19:44:59|0.03742864
19:45:00|0.03742864
19:45:01|0.03743419
19:45:02|0.03743419
19:45:04|0.03743419
19:45:04|0.03743419
19:45:05|0.03740994
19:45:07|0.03741208
19:45:08|0.03741208
19:45:09|0.0373938
19:45:10|0.03738666
19:45:11|0.03738666
19:45:12|0.03740044
19:45:13|0.03740044
19:45:14|0.03737462
19:45:15|0.03737462
19:45:16|0.03737462
19:45:17|0.03737462
19:45:18|0.03737462
19:45:19|0.03737348
19:45:21|0.03741886
19:45:21|0.03740189
19:45:22|0.03740189
19:45:24|0.03740189
19:45:24|0.03740189
19:45:26|0.0374749
19:45:26|0.03753043
19:45:28|0.03758749
19:45:29|0.0375874
19:45:30|0.03758473
19:45:31|0.03758749
19:45:32|0.0376
19:45:33|0.0377564
19:45:35|0.03771636
19:45:36|0.03771745
19:45:36|0.03771754
19:45:38|0.03769163
19:45:38|0.0378
19:45:39|0.03761441
19:45:41|0.03759468
19:45:42|0.03755734
19:45:44|0.03760029
19:45:45|0.03755733
19:45:46|0.03756416
19:45:47|0.03756416
19:45:49|0.03760033
19:45:50|0.03757647
19:45:50|0.03758127
19:45:52|0.03756416
19:45:52|0.03756414
19:45:54|0.03756416
19:45:55|0.03756416
19:45:56|0.03756416
19:45:56|0.03756416
19:45:58|0.03756416
19:45:59|0.03756416
19:46:00|0.03756416
19:46:01|0.03746671
19:46:02|0.03746671
19:46:03|0.03746671
19:46:05|0.03746671
19:46:05|0.03750847
19:46:07|0.03750847
19:46:08|0.03750847
19:46:09|0.03750847
19:46:11|0.03750019
19:46:11|0.0374667
19:46:13|0.03746416
19:46:13|0.03746416
19:46:14|0.03746416
19:46:16|0.03746416
19:46:18|0.03746416
19:46:18|0.03746416
19:46:20|0.03746416
19:46:21|0.03746416
19:46:21|0.03745735
19:46:22|0.03745735
19:46:24|0.03745735
19:46:25|0.03745019
19:46:26|0.03745019
19:46:27|0.03745019
19:46:28|0.03745019
19:46:29|0.03745019
19:46:30|0.03740001
19:46:31|0.03740001
19:46:32|0.03743305
19:46:33|0.03743305
19:46:34|0.03743305
19:46:35|0.03743305
19:46:36|0.03743305
19:46:37|0.03743305
19:46:38|0.03743307
19:46:39|0.03743307
19:46:41|0.03746306
19:46:42|0.03746306
19:46:43|0.03742513
19:46:44|0.03742513
19:46:46|0.03742513
19:46:47|0.03742513
19:46:48|0.03742513
19:46:48|0.03742513
19:46:50|0.03742513
19:46:50|0.03742513
19:46:52|0.03742513
19:46:53|0.03740306
19:46:54|0.03740306
19:46:55|0.03740306
19:46:56|0.03740305
19:46:57|0.03740305
19:46:59|0.03741987
19:47:00|0.03741987
19:47:01|0.03741987
19:47:02|0.03741987
19:47:03|0.03741987
19:47:04|0.03741987
19:47:04|0.03741987
19:47:05|0.03741987
19:47:06|0.03741987
19:47:08|0.03742513
19:47:09|0.03742513
19:47:10|0.03742513
19:47:11|0.03742513
19:47:12|0.03742513
19:47:13|0.03745504
19:47:14|0.03745504
19:47:15|0.03745504
19:47:16|0.03745504
19:47:18|0.03745504
19:47:18|0.03745504
19:47:20|0.03745504
19:47:21|0.03747596
19:47:21|0.03747596
19:47:22|0.03753333
19:47:23|0.03753333
19:47:25|0.03754005
19:47:25|0.03754005
19:47:27|0.03754005
19:47:27|0.03754005
19:47:28|0.03754005
19:47:30|0.03754751
19:47:30|0.03754751
19:47:32|0.03754751
19:47:33|0.03754751
19:47:33|0.03754751
19:47:35|0.03756415
19:47:35|0.03756415
19:47:36|0.03756415
19:47:37|0.03757358
19:47:39|0.03757358
19:47:40|0.03756418
19:47:41|0.03757358
19:47:43|0.03757358
19:47:44|0.03761539
19:47:45|0.03757427
19:47:46|0.03757427
19:47:48|0.03756416
19:47:49|0.03756488
19:47:49|0.03756488
19:47:50|0.03757027
19:47:52|0.03757027
19:47:54|0.03757
19:47:54|0.03757
19:47:55|0.03757
19:47:57|0.03757
19:47:57|0.03757
19:47:59|0.03757
19:47:59|0.03754754
19:48:01|0.03754754
19:48:02|0.03756133
19:48:03|0.03756133
19:48:04|0.03756133
19:48:05|0.03756133
19:48:06|0.03757684
19:48:07|0.03757684
19:48:08|0.03754802
19:48:09|0.03754802
19:48:10|0.03757998
19:48:12|0.03757998
19:48:13|0.03757998
19:48:13|0.0376153
19:48:14|0.0376153
19:48:16|0.0376153
19:48:17|0.0376153
19:48:18|0.0376153
19:48:19|0.03762106
19:48:20|0.03762106
19:48:21|0.03762174
19:48:22|0.03762174
19:48:23|0.03762174
19:48:24|0.03769022
19:48:25|0.03769022
19:48:26|0.03769022
19:48:27|0.0377
19:48:28|0.03773
19:48:29|0.03773003
19:48:30|0.03774891
19:48:31|0.03768844
19:48:32|0.03770716
19:48:33|0.03774396
19:48:34|0.03774396
19:48:35|0.03775119
19:48:36|0.03777301
19:48:37|0.03776348
19:48:38|0.03776348
19:48:39|0.03776348
19:48:40|0.03775002
19:48:42|0.0377287
19:48:43|0.03768832
19:48:44|0.03768
19:48:45|0.03768
19:48:47|0.03766
19:48:48|0.03768893
19:48:49|0.03765534
19:48:51|0.03765534
19:48:51|0.03765676
19:48:53|0.03765
19:48:54|0.03765
19:48:55|0.03765
19:48:56|0.03765675
19:48:57|0.03765675
19:48:58|0.03765431
19:48:59|0.03762185
19:49:00|0.03765
19:49:01|0.03765
19:49:03|0.03765
19:49:04|0.03758441
19:49:05|0.03758441
19:49:06|0.037621
19:49:07|0.037621
19:49:08|0.037621
19:49:09|0.03765082
19:49:10|0.0376803
19:49:11|0.0376875
19:49:12|0.0376875
19:49:13|0.0376875
19:49:14|0.0376875
19:49:15|0.03768892
19:49:16|0.03775117
19:49:17|0.03775117
19:49:18|0.03775117
19:49:19|0.03784915
19:49:20|0.03785248
19:49:21|0.03786263
19:49:22|0.03786568
19:49:23|0.03781559
19:49:24|0.03786665
19:49:25|0.03786263
19:49:26|0.03786666
19:49:27|0.03784252
19:49:28|0.03783886
19:49:29|0.03778359
19:49:30|0.0378157
19:49:31|0.03780003
19:49:32|0.03787112
19:49:34|0.03788
19:49:34|0.03787106
19:49:36|0.03788293
19:49:36|0.03791104
19:49:37|0.03791642
19:49:39|0.0378905
19:49:40|0.03791421
19:49:41|0.03791591
19:49:42|0.03791642
19:49:43|0.03788
19:49:44|0.03786263
19:49:46|0.03784833
19:49:47|0.03785345
19:49:48|0.03785345
19:49:49|0.03785053
19:49:50|0.03785053
19:49:51|0.0378464
19:49:52|0.0378439
19:49:53|0.03778314
19:49:54|0.03778314
19:49:55|0.03778314
19:49:57|0.03780434
19:49:58|0.03788726
19:49:59|0.03788726
19:49:59|0.03788726
19:50:01|0.0378
19:50:02|0.0378
19:50:04|0.0378385
19:50:04|0.0378385
19:50:06|0.0378385
19:50:06|0.0378385
19:50:08|0.0378385
19:50:09|0.03780547
19:50:11|0.03780547
19:50:11|0.03780547
19:50:13|0.03780547
19:50:14|0.03778314
19:50:14|0.0377816
19:50:16|0.03778161
19:50:16|0.0377978
19:50:17|0.0377978
19:50:19|0.0377978
19:50:19|0.0377978
19:50:21|0.0377978
19:50:21|0.0377978
19:50:23|0.03778898
19:50:23|0.0378154
19:50:24|0.0378154
19:50:25|0.0378385
19:50:26|0.03786511
19:50:28|0.0378385
19:50:29|0.0378385
19:50:30|0.03784
19:50:31|0.03792933
19:50:32|0.03792933
19:50:33|0.03796847
19:50:34|0.03796847
19:50:35|0.03798031
19:50:36|0.038
19:50:37|0.038
19:50:38|0.03808
19:50:39|0.03809623
19:50:40|0.03809976
19:50:42|0.03804
19:50:42|0.03804199
19:50:43|0.03811076
19:50:45|0.03810021
19:50:46|0.03819441
19:50:46|0.03807541
19:50:48|0.03807544
19:50:49|0.03809059
19:50:50|0.03807541
19:50:50|0.03807541
19:50:52|0.03809318
19:50:54|0.03809556
19:50:55|0.03809556
19:50:57|0.03815908
19:50:57|0.03814887
19:50:59|0.03811414
19:51:00|0.03811415
19:51:01|0.03807541
19:51:01|0.03800008
19:51:02|0.03800008
19:51:04|0.03800001
19:51:05|0.03803282
19:51:05|0.0380287
19:51:06|0.03799072
19:51:08|0.03799071
19:51:09|0.03790572
19:51:10|0.03786667
19:51:11|0.03789823
19:51:12|0.03795308
19:51:13|0.03795308
19:51:14|0.03793949
19:51:15|0.03792444
19:51:16|0.0379457
19:51:17|0.03789949
19:51:18|0.03793499
19:51:19|0.03790572
19:51:20|0.03793088
19:51:21|0.03793499
19:51:22|0.03793499
19:51:23|0.03785035
19:51:24|0.03784777
19:51:25|0.0378435
19:51:26|0.03783835
19:51:27|0.03783836
19:51:28|0.03780573
19:51:29|0.03780573
19:51:30|0.03783837
19:51:32|0.03784499
19:51:32|0.03784499
19:51:33|0.03788524
19:51:35|0.03788524
19:51:36|0.03788524
19:51:37|0.03788524
19:51:37|0.03792071
19:51:38|0.03794722
19:51:40|0.03794722
19:51:41|0.03794722
19:51:42|0.03794722
19:51:43|0.03795625
19:51:44|0.03790185
19:51:46|0.03794722
19:51:47|0.0379
19:51:48|0.03793492
19:51:50|0.03793492
19:51:51|0.03790126
19:51:53|0.0379
19:51:53|0.0379
19:51:54|0.03790001
19:51:55|0.03789402
19:51:56|0.03784508
19:51:58|0.03784508
19:51:59|0.03786716
19:52:00|0.03786716
19:52:01|0.03786716
19:52:02|0.03786716
19:52:03|0.03784648
19:52:04|0.03784648
19:52:05|0.0378
19:52:06|0.0377836
19:52:07|0.0377836
19:52:08|0.03779334
19:52:09|0.03779334
19:52:10|0.03780633
19:52:11|0.03780633
19:52:12|0.03780633
19:52:13|0.03778359
19:52:14|0.03778359
19:52:15|0.03783648
19:52:16|0.03783648
19:52:17|0.03783648
19:52:19|0.03783648
19:52:19|0.03783648
19:52:20|0.03782959
19:52:22|0.03783798
19:52:22|0.03782951
19:52:24|0.03782951
19:52:25|0.03782951
19:52:25|0.03782951
19:52:27|0.03782951
19:52:27|0.03782951
19:52:29|0.03782951
19:52:29|0.03782951
19:52:31|0.03782951
19:52:31|0.03785003
19:52:33|0.03785003
19:52:34|0.03785003
19:52:34|0.03785003
19:52:36|0.03785003
19:52:36|0.03785002
19:52:37|0.03778359
19:52:38|0.03779873
19:52:40|0.03779873
19:52:40|0.03779873
19:52:41|0.03779873
19:52:43|0.03777468
19:52:43|0.03777468
19:52:44|0.03777468
19:52:45|0.03777468
19:52:47|0.03777468
19:52:47|0.03776752
19:52:48|0.03776752
19:52:50|0.03776752
19:52:50|0.03777468
19:52:52|0.03776762
19:52:53|0.03778227
19:52:53|0.03778227
19:52:54|0.0377389
19:52:55|0.03775348
19:52:57|0.03775348
19:52:57|0.03775348
19:52:58|0.03775348
19:52:59|0.03775348
19:53:00|0.03770614
19:53:01|0.03775073
19:53:03|0.03775073
19:53:04|0.03775073
19:53:05|0.03785003
19:53:06|0.03778738
19:53:07|0.03778738
19:53:08|0.03783171
19:53:10|0.03786666
19:53:10|0.03786666
19:53:12|0.03783139
19:53:12|0.03783139
19:53:13|0.03783139
19:53:14|0.03783139
19:53:16|0.03783893
19:53:17|0.03783893
19:53:18|0.03784088
19:53:19|0.03782223
19:53:20|0.03782223
19:53:21|0.03785195
19:53:22|0.03785195
19:53:23|0.03785195
19:53:24|0.03785195
19:53:25|0.03785195
19:53:26|0.03785195
19:53:27|0.03785195
19:53:28|0.03784242
19:53:29|0.03784231
19:53:30|0.03785882
19:53:32|0.0378096
19:53:32|0.0378096
19:53:34|0.03791613
19:53:35|0.03791613
19:53:36|0.03788867
19:53:37|0.03788867
19:53:38|0.03788867
19:53:39|0.03788867
19:53:40|0.03789122
19:53:41|0.03789122
19:53:42|0.03788582
19:53:43|0.03788582
19:53:44|0.03788582
19:53:45|0.03789122
19:53:46|0.03789122
19:53:47|0.03789122
19:53:48|0.03789122
19:53:49|0.03789122
19:53:50|0.03783912
19:53:51|0.03783912
19:53:52|0.0378796
19:53:53|0.0378796
19:53:54|0.03783534
19:53:55|0.03783534
19:53:56|0.03783534
19:53:57|0.03783534
19:53:58|0.0378
19:53:59|0.0378
19:54:00|0.0378
19:54:01|0.0378
19:54:02|0.0378
19:54:03|0.0378
19:54:04|0.0378
19:54:05|0.0378
19:54:06|0.0378
19:54:07|0.0378
19:54:08|0.0378
19:54:09|0.0378
19:54:10|0.0378
19:54:11|0.0378
19:54:12|0.0378
19:54:13|0.0378
19:54:14|0.0378
19:54:15|0.03781269
19:54:16|0.03781269
19:54:17|0.03781269
19:54:18|0.03781269
19:54:19|0.03781269
19:54:20|0.03781269
19:54:21|0.03781269
19:54:22|0.03781269
19:54:23|0.03781269
19:54:24|0.03781269
19:54:25|0.03781269
19:54:26|0.03781269
19:54:27|0.03779122
19:54:28|0.03779122
19:54:29|0.03779122
19:54:30|0.03777379
19:54:31|0.03777379
19:54:32|0.03777379
19:54:33|0.03776
19:54:34|0.03776
19:54:35|0.03777016
19:54:36|0.03777016
19:54:37|0.03777016
19:54:38|0.03776
19:54:39|0.03776
19:54:40|0.03777379
19:54:41|0.03777379
19:54:42|0.03775804
19:54:43|0.03775804
19:54:44|0.03775804
19:54:45|0.03775804
19:54:47|0.03777014
19:54:48|0.03777014
19:54:50|0.03777014
19:54:50|0.03777014
19:54:51|0.03777014
19:54:53|0.03777014
19:54:55|0.03775012
19:54:55|0.03775012
19:54:56|0.03784357
19:54:57|0.03781272
19:54:58|0.03781272
19:54:59|0.03781272
19:55:00|0.03781272
19:55:01|0.03781272
19:55:02|0.03778349
19:55:03|0.0378223
19:55:04|0.0378223
19:55:06|0.03784356
19:55:07|0.03784356
19:55:09|0.03782507
19:55:09|0.03782507
19:55:10|0.03782386
19:55:11|0.03781242
19:55:13|0.03781242
19:55:14|0.03781242
19:55:15|0.03783738
19:55:17|0.03781855
19:55:17|0.03781855
19:55:18|0.03782596
19:55:19|0.03782596
19:55:20|0.03782596
19:55:21|0.03782596
19:55:23|0.03782596
19:55:24|0.03784349
19:55:25|0.03782839
19:55:26|0.03782839
19:55:28|0.03782839
19:55:28|0.03782839
19:55:29|0.03782839
19:55:31|0.03782839
19:55:32|0.03782839
19:55:33|0.03781855
19:55:35|0.03784349
19:55:35|0.03786514
19:55:36|0.03787141
19:55:37|0.03785659
19:55:38|0.03785659
19:55:39|0.0378301
19:55:41|0.0378301
19:55:41|0.0378301
19:55:42|0.03782595
19:55:43|0.03782595
19:55:44|0.03782595
19:55:46|0.03782595
19:55:46|0.03782595
19:55:47|0.03782595
19:55:49|0.03782595
19:55:49|0.03782595
19:55:51|0.03782595
19:55:52|0.03782595
19:55:52|0.03782594
19:55:53|0.03782594
19:55:55|0.03782594
19:55:56|0.03782594
19:55:57|0.03782594
19:55:58|0.03782594
19:55:59|0.03782594
19:56:01|0.03781272
19:56:02|0.03781272
19:56:02|0.03782355
19:56:03|0.03782355
19:56:05|0.03782355
19:56:06|0.03782355
19:56:07|0.03781272
19:56:08|0.03781272
19:56:09|0.03781272
19:56:10|0.03781272
19:56:11|0.03781272
19:56:12|0.03779225
19:56:13|0.03779225
19:56:14|0.03779225
19:56:15|0.03779225
19:56:16|0.03779225
19:56:17|0.03779225
19:56:18|0.03779225
19:56:19|0.03779225
19:56:20|0.03778938
19:56:21|0.03778938
19:56:22|0.03776
19:56:23|0.03776
19:56:24|0.03776
19:56:25|0.03776
19:56:26|0.03776
19:56:27|0.03776
19:56:28|0.03776
19:56:29|0.03776
19:56:31|0.03770773
19:56:31|0.03766484
19:56:32|0.0377058
19:56:34|0.0377058
19:56:34|0.037716
19:56:36|0.037716
19:56:36|0.0377058
19:56:37|0.0377058
19:56:38|0.0377058
19:56:39|0.03768886
19:56:41|0.0377058
19:56:42|0.03770678
19:56:42|0.03770678
19:56:44|0.03775403
19:56:45|0.03772474
19:56:46|0.03772474
19:56:46|0.03772134
19:56:48|0.03778124
19:56:48|0.03772478
19:56:50|0.03772478
19:56:51|0.03772478
19:56:52|0.03772478
19:56:53|0.0377387
19:56:54|0.0377387
19:56:56|0.0377387
19:56:57|0.0377387
19:56:58|0.0376
19:57:00|0.0376
19:57:01|0.03766791
19:57:03|0.03766791
19:57:03|0.0376478
19:57:04|0.0376478
19:57:07|0.0376478
19:57:07|0.0376478
19:57:08|0.0376478
19:57:09|0.0376478
19:57:10|0.03763068
19:57:11|0.03763068
19:57:12|0.03763068
19:57:13|0.03763068
19:57:14|0.03763068
19:57:15|0.03763068
19:57:16|0.03763068
19:57:17|0.03763068
19:57:18|0.03763068
19:57:19|0.03763068
19:57:20|0.03763068
19:57:21|0.03763068
19:57:22|0.03763068
19:57:23|0.03763068
19:57:24|0.03763068
19:57:25|0.03763068
19:57:26|0.03763068
19:57:27|0.03763068
19:57:28|0.03763068
19:57:30|0.03763068
19:57:31|0.03761843
19:57:32|0.03761843
19:57:32|0.03761843
19:57:34|0.03761843
19:57:35|0.03761843
19:57:36|0.03761843
19:57:38|0.03761843
19:57:38|0.03761843
19:57:39|0.03761843
19:57:40|0.03762386
19:57:41|0.03762386
19:57:42|0.0376
19:57:43|0.037617
19:57:44|0.037617
19:57:45|0.037617
19:57:46|0.03760137
19:57:47|0.03760137
19:57:48|0.03760137
19:57:49|0.03760137
19:57:50|0.03760102
19:57:51|0.03760102
19:57:53|0.03760102
19:57:54|0.03760101
19:57:54|0.0376
19:57:56|0.03760102
19:57:57|0.03760102
19:57:59|0.0376
19:58:00|0.0376
19:58:01|0.0376
19:58:02|0.03763068
19:58:04|0.03763068
19:58:04|0.03763068
19:58:05|0.03763068
19:58:06|0.03763068
19:58:07|0.03763068
19:58:08|0.03763068
19:58:10|0.03763068
19:58:11|0.03763068
19:58:13|0.03763068
19:58:13|0.03763068
19:58:14|0.03763068
19:58:15|0.03760664
19:58:16|0.03760664
19:58:17|0.03762963
19:58:18|0.03762963
19:58:19|0.03762963
19:58:20|0.03762737
19:58:21|0.03762737
19:58:22|0.03762737
19:58:23|0.03762737
19:58:24|0.03762737
19:58:25|0.03762297
19:58:27|0.0376
19:58:28|0.0376
19:58:29|0.0376
19:58:30|0.0376
19:58:32|0.0376
19:58:32|0.0376
19:58:33|0.0376
19:58:34|0.0376
19:58:35|0.0376
19:58:36|0.0376
19:58:37|0.0376
19:58:38|0.0376
19:58:39|0.0376
19:58:40|0.03762957
19:58:41|0.03762957
19:58:42|0.03762957
19:58:43|0.03762957
19:58:44|0.03762957
19:58:45|0.03762957
19:58:46|0.03762957
19:58:48|0.0376
19:58:49|0.0376
19:58:49|0.0376
19:58:52|0.0376
19:58:52|0.0376
19:58:54|0.03761436
19:58:55|0.03761436
19:58:57|0.03761436
19:58:57|0.03761436
19:58:58|0.03761436
19:58:59|0.03761436
19:59:00|0.03761436
19:59:01|0.03762745
19:59:02|0.03762745
19:59:03|0.0375516
19:59:05|0.03755496
19:59:06|0.03755496
19:59:07|0.03755496
19:59:08|0.03755496
19:59:09|0.03755013
19:59:10|0.03755013
19:59:10|0.03755013
19:59:12|0.03755013
19:59:13|0.03755013
19:59:14|0.03754
19:59:15|0.03754771
19:59:16|0.03754771
19:59:17|0.03754771
19:59:18|0.0375226
19:59:19|0.0375226
19:59:20|0.0375226
19:59:21|0.03752101
19:59:21|0.03752101
19:59:23|0.0375
19:59:24|0.0375
19:59:25|0.0375
19:59:26|0.0375
19:59:27|0.0375
19:59:27|0.0375
19:59:29|0.0375
19:59:30|0.0375
19:59:31|0.0375
19:59:32|0.03750368
19:59:33|0.03748933
19:59:33|0.03748933
19:59:35|0.03748933
19:59:35|0.03748933
19:59:36|0.03748933
19:59:38|0.03748933
19:59:38|0.03752099
19:59:40|0.03748934
19:59:41|0.03748934
19:59:41|0.03748936
19:59:43|0.03748936
19:59:44|0.03748936
19:59:44|0.03748933
19:59:46|0.0375471
19:59:47|0.03752528
19:59:48|0.03752528
19:59:49|0.03752528
19:59:50|0.03752528
19:59:52|0.03752528
19:59:53|0.03752528
19:59:54|0.03755061
19:59:56|0.03755061
19:59:57|0.03755061
19:59:58|0.0375504
19:59:59|0.0375504
20:00:00|0.03757821
20:00:01|0.03763008
20:00:02|0.03763008
20:00:03|0.03763008
20:00:04|0.03756697
20:00:05|0.03756697
20:00:06|0.03758139
20:00:07|0.03758139
20:00:08|0.03758139
20:00:09|0.03758139
20:00:11|0.03758142
20:00:12|0.03758142
20:00:13|0.03758142
20:00:14|0.03758142
20:00:15|0.03758142
20:00:16|0.03758142
20:00:17|0.03758142
20:00:18|0.03761468
20:00:19|0.03761468
20:00:21|0.03761468
20:00:22|0.03761468
20:00:23|0.03761468
20:00:24|0.03758143
20:00:25|0.03758143
20:00:26|0.03761517
20:00:27|0.03758143
20:00:28|0.03758143
20:00:29|0.03758143
20:00:31|0.03758143
20:00:32|0.03758143
20:00:33|0.03758143
20:00:34|0.03758143
20:00:35|0.03758143
20:00:36|0.03758143
20:00:37|0.03758143
20:00:38|0.03758143
20:00:39|0.03761067
20:00:40|0.03761067
20:00:41|0.03761067
20:00:42|0.03761067
20:00:43|0.03761067
20:00:43|0.0375844
20:00:44|0.0375844
20:00:46|0.0375844
20:00:47|0.0375844
20:00:48|0.0375844
20:00:49|0.03763001
20:00:49|0.03763001
20:00:51|0.03763001
20:00:51|0.03763001
20:00:53|0.03763067
20:00:55|0.03763067
20:00:55|0.03763067
20:00:56|0.03770833
20:00:58|0.03773388
20:00:58|0.03773388
20:00:59|0.03774701
20:01:02|0.03774701
20:01:03|0.03774701
20:01:04|0.03774701
20:01:06|0.03774701
20:01:06|0.03773657
20:01:07|0.03774701
20:01:09|0.03774967
20:01:09|0.03774967
20:01:10|0.03774967
20:01:11|0.03785985
20:01:12|0.03785985
20:01:13|0.03776102
20:01:14|0.03776103
20:01:15|0.03776102
20:01:16|0.03776102
20:01:17|0.03778137
20:01:18|0.03776112
20:01:19|0.03776112
20:01:20|0.03776114
20:01:21|0.03776116
20:01:22|0.03776115
20:01:23|0.03774701
20:01:24|0.03774701
20:01:25|0.03774701
20:01:26|0.0378303
20:01:27|0.0378303
20:01:28|0.0377554
20:01:29|0.0377554
20:01:30|0.0377554
20:01:32|0.0377554
20:01:33|0.0377554
20:01:34|0.03776115
20:01:35|0.03776115
20:01:36|0.03776115
20:01:37|0.03776115
20:01:38|0.03782101
20:01:39|0.03782101
20:01:40|0.03773329
20:01:40|0.03776112
20:01:42|0.03776112
20:01:43|0.03776112
20:01:44|0.03776112
20:01:45|0.03776112
20:01:45|0.03776112
20:01:47|0.03779973
20:01:48|0.03779973
20:01:49|0.03779973
20:01:50|0.03779973
20:01:51|0.03779973
20:01:52|0.03779973
20:01:53|0.0377
20:01:54|0.0377
20:01:55|0.0377
20:01:56|0.0377
20:01:57|0.0377
20:01:57|0.0376
20:02:00|0.0376
20:02:00|0.0376
20:02:02|0.0376
20:02:03|0.0376
20:02:05|0.0376
20:02:05|0.0376
20:02:06|0.0376
20:02:08|0.03755008
20:02:09|0.03755008
20:02:10|0.03759663
20:02:12|0.03759663
20:02:13|0.03759663
20:02:13|0.03759663
20:02:14|0.03758971
20:02:15|0.03758971
20:02:16|0.03758971
20:02:17|0.03758971
20:02:18|0.0375501
20:02:19|0.0375501
20:02:20|0.0375501
20:02:21|0.0375501
20:02:22|0.03750001
20:02:24|0.03754792
20:02:24|0.03754792
20:02:25|0.03757391
20:02:26|0.03750762
20:02:27|0.03750762
20:02:29|0.03755027
20:02:29|0.03755027
20:02:30|0.03755027
20:02:31|0.03755051
20:02:32|0.03755051
20:02:33|0.03755027
20:02:34|0.03755027
20:02:35|0.03755027
20:02:36|0.03755027
20:02:37|0.03755027
20:02:38|0.03755027
20:02:40|0.03755027
20:02:40|0.03755011
20:02:41|0.03755011
20:02:42|0.03755011
20:02:43|0.03755011
20:02:45|0.03755011
20:02:45|0.03754711
20:02:46|0.03754711
20:02:47|0.03754711
20:02:48|0.03754711
20:02:50|0.03754711
20:02:50|0.03754711
20:02:51|0.03754711
20:02:52|0.03752915
20:02:54|0.0375006
20:02:56|0.0375
20:02:56|0.0375
20:02:57|0.0375
20:02:58|0.0375
20:02:59|0.0375
20:03:01|0.0375
20:03:02|0.0375
20:03:04|0.0375
20:03:05|0.0375
20:03:07|0.0375
20:03:08|0.0375
20:03:08|0.0375
20:03:09|0.0375
20:03:10|0.0375
20:03:11|0.0375
20:03:12|0.0375
20:03:13|0.0375
20:03:14|0.0375
20:03:16|0.0375
20:03:17|0.0375
20:03:18|0.0375
20:03:19|0.0375
20:03:20|0.0375
20:03:21|0.0375
20:03:22|0.0375
20:03:23|0.03749966
20:03:24|0.03752711
20:03:25|0.03752707
20:03:26|0.03752707
20:03:28|0.03752703
20:03:29|0.03752703
20:03:30|0.03752703
20:03:31|0.03752703
20:03:32|0.03752703
20:03:33|0.03752703
20:03:34|0.03748965
20:03:35|0.03748965
20:03:36|0.03748965
20:03:37|0.03748965
20:03:38|0.03748965
20:03:39|0.03748965
20:03:40|0.03748965
20:03:41|0.03748965
20:03:42|0.03745511
20:03:43|0.03745511
20:03:44|0.03745511
20:03:45|0.03745511
20:03:46|0.03745511
20:03:47|0.03745511
20:03:48|0.03744894
20:03:49|0.03736959
20:03:50|0.03736959
20:03:51|0.03736959
20:03:52|0.03745118
20:03:54|0.03745118
20:03:55|0.03745118
20:03:57|0.03745118
20:03:57|0.03745118
20:03:58|0.03745118
20:03:59|0.03745118
20:04:00|0.03737992
20:04:02|0.03743298
20:04:02|0.0373797
20:04:04|0.0373797
20:04:05|0.03736959
20:04:06|0.0373696
20:04:07|0.03743251
20:04:08|0.03743251
20:04:09|0.03743251
20:04:10|0.03743251
20:04:11|0.03743251
20:04:12|0.03743217
20:04:13|0.03743217
20:04:14|0.03743217
20:04:15|0.03743217
20:04:17|0.03743217
20:04:17|0.03743217
20:04:18|0.03743169
20:04:19|0.03743169
20:04:20|0.03743169
20:04:21|0.03743169
20:04:22|0.03743169
20:04:24|0.03743169
20:04:25|0.03743056
20:04:26|0.03743056
20:04:27|0.03737996
20:04:29|0.03737996
20:04:29|0.03737996
20:04:30|0.03737996
20:04:31|0.03737996
20:04:32|0.03743052
20:04:33|0.03743052
20:04:35|0.03743052
20:04:37|0.03743052
20:04:38|0.03743052
20:04:39|0.03743052
20:04:40|0.03743052
20:04:41|0.03743052
20:04:42|0.03743052
20:04:43|0.03743052
20:04:44|0.03743052
20:04:45|0.03743052
20:04:46|0.03743052
20:04:47|0.03743679
20:04:48|0.03743679
20:04:49|0.0374368
20:04:50|0.0374368
20:04:51|0.0374368
20:04:52|0.0374368
20:04:53|0.03748428
20:04:54|0.03748476
20:04:55|0.03748476
20:04:56|0.03749987
20:04:57|0.03749987
20:04:58|0.03749987
20:04:59|0.03749987
20:05:01|0.03749987
20:05:01|0.03749987
20:05:03|0.03746044
20:05:04|0.03746044
20:05:05|0.03746049
20:05:06|0.03746049
20:05:08|0.03752913
20:05:08|0.03752913
20:05:09|0.03752913
20:05:10|0.03752913
20:05:11|0.03752913
20:05:12|0.03752914
20:05:13|0.03752914
20:05:14|0.037489
20:05:16|0.03752913
20:05:16|0.03752913
20:05:17|0.03752913
20:05:18|0.03752913
20:05:19|0.03752913
20:05:20|0.0374904
20:05:21|0.0374904
20:05:23|0.03752914
20:05:24|0.03752914
20:05:25|0.03752914
20:05:26|0.03752914
20:05:28|0.03752914
20:05:28|0.03749004
20:05:29|0.03752914
20:05:30|0.03752914
20:05:31|0.03752914
20:05:32|0.03752914
20:05:33|0.03752914
20:05:35|0.03752914
20:05:36|0.03752914
20:05:37|0.03752914
20:05:38|0.03752914
20:05:39|0.03752914
20:05:39|0.03752914
20:05:41|0.03748896
20:05:42|0.03748896
20:05:42|0.03748896
20:05:44|0.03748896
20:05:45|0.03748896
20:05:47|0.03748896
20:05:47|0.03748896
20:05:48|0.03748896
20:05:49|0.03746346
20:05:50|0.03746346
20:05:51|0.03748892
20:05:52|0.0374655
20:05:53|0.0374655
20:05:54|0.0374655
20:05:55|0.0374655
20:05:56|0.0374655
20:05:57|0.0374655
20:05:58|0.0374655
20:05:59|0.0374655
20:06:01|0.0374655
20:06:02|0.03744004
20:06:04|0.03744004
20:06:04|0.03748896
20:06:05|0.03748896
20:06:06|0.03748896
20:06:07|0.03748896
20:06:08|0.03748895
20:06:09|0.03748895
20:06:10|0.03748895
20:06:11|0.03748895
20:06:12|0.03744
20:06:13|0.03744
20:06:14|0.03744
20:06:16|0.03748893
20:06:16|0.03748893
20:06:18|0.03748893
20:06:19|0.03748893
20:06:21|0.03744001
20:06:21|0.03744001
20:06:22|0.03744001
20:06:23|0.03744001
20:06:24|0.03748896
20:06:25|0.03748896
20:06:26|0.03748896
20:06:27|0.03748896
20:06:28|0.03748896
20:06:29|0.03748896
20:06:30|0.03748896
20:06:31|0.03748896
20:06:32|0.03748896
20:06:33|0.03748896
20:06:34|0.03748896
20:06:35|0.03748896
20:06:36|0.03744222
20:06:37|0.03744222
20:06:38|0.03744222
20:06:39|0.03744293
20:06:40|0.03744293
20:06:41|0.03744293
20:06:42|0.03744293
20:06:43|0.03744293
20:06:44|0.03744293
20:06:45|0.03744
20:06:46|0.03743057
20:06:47|0.03743057
20:06:48|0.03744222
20:06:49|0.03744222
20:06:50|0.03748825
20:06:51|0.03748825
20:06:52|0.03748825
20:06:53|0.03748825
20:06:54|0.03748825
20:06:55|0.03748825
20:06:56|0.0374305
20:06:57|0.0374305
20:06:58|0.0374305
20:06:59|0.0374305
20:07:01|0.0374305
20:07:01|0.0374305
20:07:02|0.0374305
20:07:05|0.0374305
20:07:05|0.0374305
20:07:07|0.0374305
20:07:08|0.0374305
20:07:10|0.0374
20:07:11|0.0374
20:07:12|0.0374
20:07:13|0.0374
20:07:14|0.0374
20:07:15|0.0374
20:07:17|0.0374
20:07:18|0.03739365
20:07:18|0.03739365
20:07:20|0.03739365
20:07:20|0.03739365
20:07:22|0.03739365
20:07:23|0.03739365
20:07:24|0.03736
20:07:25|0.03736
20:07:26|0.03736
20:07:27|0.03736
20:07:28|0.03736
20:07:29|0.03736
20:07:30|0.03736
20:07:31|0.03736
20:07:32|0.03736
20:07:33|0.03736
20:07:34|0.03739312
20:07:35|0.03739312
20:07:36|0.03739365
20:07:38|0.03736264
20:07:39|0.03736264
20:07:39|0.03736264
20:07:40|0.0374112
20:07:41|0.0374112
20:07:43|0.0374112
20:07:44|0.0374112
20:07:44|0.03736806
20:07:45|0.03736806
20:07:47|0.03736811
20:07:47|0.03736811
20:07:49|0.03736811
20:07:50|0.03736811
20:07:51|0.03736811
20:07:52|0.0373586
20:07:53|0.0373586
20:07:53|0.0373586
20:07:54|0.03735546
20:07:55|0.03735546
20:07:57|0.03735546
20:07:58|0.03736261
20:07:59|0.03736261
20:08:00|0.03739312
20:08:02|0.0374112
20:08:03|0.0374112
20:08:05|0.0374112
20:08:06|0.0374112
20:08:08|0.03735662
20:08:08|0.03735662
20:08:10|0.03735662
20:08:11|0.03735662
20:08:12|0.03735662
20:08:13|0.03735662
20:08:14|0.03741053
20:08:16|0.03745735
20:08:16|0.03745735
20:08:18|0.03745735
20:08:19|0.03745735
20:08:20|0.03745735
20:08:20|0.03745735
20:08:22|0.03745735
20:08:23|0.03739577
20:08:24|0.03739577
20:08:25|0.03739577
20:08:27|0.03739577
20:08:27|0.03739577
20:08:28|0.03739577
20:08:29|0.03739577
20:08:30|0.03739577
20:08:31|0.03739577
20:08:32|0.03739577
20:08:33|0.03739577
20:08:35|0.03739577
20:08:35|0.03739577
20:08:36|0.03739577
20:08:37|0.03739577
20:08:38|0.03739577
20:08:39|0.03739577
20:08:40|0.03739518
20:08:41|0.03739518
20:08:42|0.03739518
20:08:43|0.03739518
20:08:44|0.03739518
20:08:46|0.03735541
20:08:46|0.03735541
20:08:47|0.03735545
20:08:48|0.03735545
20:08:49|0.03738999
20:08:51|0.03738999
20:08:51|0.03738999
20:08:52|0.03739577
20:08:53|0.03738999
20:08:54|0.03738999
20:08:55|0.03738999
20:08:56|0.03735541
20:08:57|0.03735541
20:08:58|0.03738998
20:08:59|0.03738999
20:09:00|0.03738999
20:09:02|0.03735546
20:09:02|0.03738997
20:09:04|0.03738997
20:09:05|0.03738997
20:09:07|0.03732706
20:09:07|0.03732706
20:09:09|0.03732706
20:09:10|0.03732706
20:09:12|0.03732709
20:09:13|0.03732709
20:09:15|0.03732709
20:09:16|0.03735
20:09:17|0.03732709
20:09:18|0.03731932
20:09:18|0.03732709
20:09:19|0.0373272
20:09:20|0.0373272
20:09:21|0.0373272
20:09:23|0.0373272
20:09:24|0.0373276
20:09:25|0.0373276
20:09:26|0.0373276
20:09:27|0.0373276
20:09:28|0.03734257
20:09:29|0.03734257
20:09:30|0.03734257
20:09:31|0.03732787
20:09:32|0.03732787
20:09:33|0.03732787
20:09:34|0.03739569
20:09:35|0.03739569
20:09:36|0.03739569
20:09:37|0.03739569
20:09:39|0.03739569
20:09:40|0.03739569
20:09:40|0.03739569
20:09:42|0.03739569
20:09:43|0.03739569
20:09:43|0.03739569
20:09:44|0.03739569
20:09:45|0.03739569
20:09:47|0.03739569
20:09:47|0.03739569
20:09:49|0.03739569
20:09:49|0.03739569
20:09:50|0.03739569
20:09:51|0.03739569
20:09:53|0.03739569
20:09:53|0.03739569
20:09:54|0.03739569
20:09:55|0.03739569
20:09:57|0.03739569
20:09:57|0.03739569
20:09:59|0.03739569
20:10:00|0.03739569
20:10:01|0.03739569
20:10:03|0.03739569
20:10:04|0.03739569
20:10:05|0.03739569
20:10:06|0.03739569
20:10:07|0.03742264
20:10:08|0.03742264
20:10:10|0.03739576
20:10:10|0.03739576
20:10:11|0.03738161
20:10:13|0.03734383
20:10:14|0.03734383
20:10:15|0.03734383
20:10:16|0.03734383
20:10:17|0.0373272
20:10:18|0.0373272
20:10:20|0.0373272
20:10:21|0.0373272
20:10:22|0.0373272
20:10:23|0.0373272
20:10:24|0.0373272
20:10:25|0.03734383
20:10:25|0.03734383
20:10:27|0.03734383
20:10:27|0.03739178
20:10:29|0.03739178
20:10:30|0.03739178
20:10:30|0.03739178
20:10:31|0.03739178
20:10:33|0.03739178
20:10:34|0.0373439
20:10:34|0.0373439
20:10:36|0.0373439
20:10:37|0.0373439
20:10:37|0.03734395
20:10:38|0.03734395
20:10:39|0.0373439
20:10:40|0.0373439
20:10:42|0.0373439
20:10:43|0.0373439
20:10:44|0.03734385
20:10:44|0.03734385
20:10:46|0.03734385
20:10:47|0.03734385
20:10:48|0.03734391
20:10:49|0.03734391
20:10:50|0.03734391
20:10:50|0.03734391
20:10:52|0.0373439
20:10:52|0.0373439
20:10:53|0.0373439
20:10:54|0.0373439
20:10:56|0.0373439
20:10:57|0.0373
20:10:58|0.0373
20:10:58|0.03731393
20:11:00|0.03731393
20:11:01|0.03731393
20:11:02|0.03731393
20:11:04|0.03730001
20:11:04|0.03730001
20:11:05|0.03730001
20:11:07|0.03730001
20:11:08|0.03730001
20:11:09|0.03730001
20:11:11|0.03730001
20:11:11|0.03730001
20:11:12|0.03730001
20:11:13|0.03730001
20:11:14|0.03730001
20:11:15|0.03730001
20:11:16|0.03730001
20:11:17|0.03730001
20:11:18|0.03730001
20:11:19|0.03726471
20:11:20|0.03726471
20:11:21|0.03726471
20:11:22|0.03721078
20:11:23|0.03721078
20:11:24|0.03723938
20:11:25|0.03723938
20:11:26|0.03723938
20:11:28|0.0372
20:11:29|0.03719893
20:11:30|0.03719893
20:11:30|0.03719559
20:11:32|0.03719559
20:11:32|0.03719559
20:11:34|0.03723767
20:11:36|0.03719711
20:11:36|0.03726439
20:11:37|0.03726439
20:11:38|0.03726439
20:11:39|0.03726439
20:11:40|0.03726439
20:11:41|0.03726439
20:11:42|0.03726439
20:11:43|0.03720048
20:11:44|0.03720048
20:11:45|0.03720048
20:11:46|0.03720048
20:11:47|0.03720048
20:11:48|0.03720048
20:11:49|0.03720151
20:11:50|0.03720151
20:11:51|0.03720151
20:11:52|0.03720151
20:11:53|0.03720151
20:11:54|0.03720151
20:11:55|0.03720194
20:11:56|0.03720198
20:11:57|0.03720198
20:11:58|0.037202
20:11:59|0.037202
20:12:00|0.037202
20:12:01|0.037202
20:12:02|0.037202
20:12:03|0.037202
20:12:05|0.037202
20:12:07|0.037202
20:12:08|0.037202
20:12:10|0.03728
20:12:10|0.03728
20:12:11|0.03728
20:12:12|0.03729333
20:12:13|0.03730001
20:12:14|0.03730001
20:12:16|0.03737992
20:12:17|0.03737992
20:12:17|0.03737992
20:12:19|0.03737992
20:12:20|0.03737992
20:12:21|0.03737992
20:12:22|0.03737992
20:12:24|0.03737992
20:12:24|0.03738666
20:12:26|0.0374
20:12:26|0.0374
20:12:28|0.0374
20:12:28|0.0374
20:12:30|0.0374
20:12:31|0.0374
20:12:33|0.03739177
20:12:33|0.03740999
20:12:34|0.03740999
20:12:35|0.03740999
20:12:36|0.03740999
20:12:37|0.03740999
20:12:38|0.03740999
20:12:39|0.03740999
20:12:40|0.03740999
20:12:41|0.03740999
20:12:42|0.03740999
20:12:43|0.03741
20:12:44|0.03741
20:12:45|0.03741
20:12:46|0.03741
20:12:47|0.03741
20:12:48|0.03741
20:12:49|0.03741
20:12:50|0.03741999
20:12:51|0.03742092
20:12:52|0.03742092
20:12:53|0.03742092
20:12:54|0.03742092
20:12:55|0.03742092
20:12:56|0.03742092
20:12:57|0.03742092
20:12:58|0.03742092
20:12:59|0.03742092
20:13:00|0.03742608
20:13:01|0.03743056
20:13:02|0.03743056
20:13:03|0.03743056
20:13:04|0.03743261
20:13:05|0.03743261
20:13:07|0.03743261
20:13:08|0.03743261
20:13:10|0.03743261
20:13:10|0.03745735
20:13:11|0.03745735
20:13:12|0.03745735
20:13:13|0.03745735
20:13:14|0.03745735
20:13:16|0.03745735
20:13:18|0.03736744
20:13:18|0.03744954
20:13:19|0.03744954
20:13:20|0.03736534
20:13:21|0.03743278
20:13:23|0.03730003
20:13:23|0.03740976
20:13:25|0.03740887
20:13:26|0.03744946
20:13:26|0.03744946
20:13:28|0.03744946
20:13:29|0.03744946
20:13:30|0.03744946
20:13:31|0.03744946
20:13:32|0.03744946
20:13:33|0.03736062
20:13:34|0.03743365
20:13:35|0.03743365
20:13:36|0.03743365
20:13:37|0.03743365
20:13:38|0.03745734
20:13:39|0.03745734
20:13:40|0.03745734
20:13:40|0.03745734
20:13:41|0.03743365
20:13:42|0.03743365
20:13:44|0.03740003
20:13:44|0.03740003
20:13:46|0.03740003
20:13:48|0.03740003
20:13:48|0.03740003
20:13:49|0.03740003
20:13:50|0.03743365
20:13:51|0.03743366
20:13:52|0.03745734
20:13:53|0.03743368
20:13:54|0.03743368
20:13:55|0.03744
20:13:56|0.03744
20:13:57|0.03744
20:13:58|0.03744
20:13:59|0.03744
20:14:00|0.03745735
20:14:01|0.03745735
20:14:02|0.03745735
20:14:03|0.03745735
20:14:04|0.03745735
20:14:05|0.03744
20:14:07|0.03744
20:14:07|0.03744
20:14:09|0.03743365
20:14:10|0.03743366
20:14:12|0.03744
20:14:12|0.03744
20:14:13|0.03744
20:14:14|0.03744
20:14:15|0.03744
20:14:16|0.03744
20:14:18|0.03745735
20:14:19|0.03745735
20:14:20|0.03745734
20:14:21|0.03745734
20:14:22|0.03745734
20:14:23|0.03745734
20:14:25|0.03745734
20:14:25|0.03742379
20:14:27|0.03742379
20:14:29|0.03742379
20:14:29|0.03742411
20:14:31|0.03742411
20:14:32|0.03742411
20:14:34|0.0374592
20:14:34|0.0374592
20:14:35|0.0374592
20:14:37|0.0374592
20:14:38|0.0374592
20:14:40|0.0374592
20:14:40|0.0374592
20:14:42|0.0374592
20:14:43|0.0374592
20:14:43|0.03745734
20:14:45|0.03745734
20:14:45|0.03745734
20:14:47|0.03745734
20:14:48|0.03745733
20:14:48|0.03745003
20:14:49|0.03745003
20:14:51|0.03745003
20:14:51|0.03745003
20:14:53|0.03745003
20:14:54|0.03745003
20:14:54|0.03745003
20:14:56|0.03745003
20:14:57|0.03745003
20:14:58|0.03745003
20:14:58|0.03745003
20:15:01|0.03745003
20:15:01|0.03745003
20:15:02|0.03745003
20:15:03|0.03745003
20:15:04|0.03745003
20:15:05|0.03757829
20:15:07|0.03758255
20:15:07|0.03758255
20:15:09|0.03757829
20:15:10|0.03757829
20:15:10|0.03757829
20:15:13|0.03757829
20:15:13|0.03757829
20:15:15|0.0375821
20:15:16|0.03752419
20:15:17|0.03752419
20:15:18|0.03752419
20:15:19|0.0375766
20:15:21|0.0375766
20:15:21|0.0375766
20:15:22|0.0375766
20:15:23|0.03753559
20:15:24|0.03753559
20:15:25|0.03750711
20:15:26|0.03750711
20:15:27|0.03749998
20:15:29|0.0374683
20:15:30|0.0374683
20:15:31|0.03749999
20:15:31|0.03749999
20:15:32|0.03749999
20:15:34|0.0375
20:15:35|0.0375
20:15:36|0.03750296
20:15:37|0.03750308
20:15:38|0.03750308
20:15:39|0.03750308
20:15:41|0.03750308
20:15:41|0.03750308
20:15:42|0.03750308
20:15:43|0.03750308
20:15:44|0.03750308
20:15:45|0.03750308
20:15:46|0.03750308
20:15:47|0.03750308
20:15:48|0.03750308
20:15:49|0.03750308
20:15:50|0.03750308
20:15:51|0.03750386
20:15:52|0.03750386
20:15:53|0.03750386
20:15:54|0.03750386
20:15:56|0.03750308
20:15:57|0.03750308
20:15:58|0.03750308
20:15:59|0.03752221
20:16:00|0.03749998
20:16:01|0.03749998
20:16:02|0.03749998
20:16:03|0.03749998
20:16:04|0.03749998
20:16:05|0.03749998
20:16:06|0.03749998
20:16:06|0.03749998
20:16:09|0.0375
20:16:09|0.0375
20:16:10|0.0375
20:16:11|0.0375
20:16:13|0.0375
20:16:15|0.0375
20:16:15|0.0375
20:16:16|0.0375
20:16:17|0.0375
20:16:19|0.0375
20:16:21|0.0375
20:16:22|0.0375
20:16:24|0.0375
20:16:24|0.0375
20:16:25|0.03750513
20:16:26|0.03750513
20:16:27|0.03750525
20:16:28|0.037505
20:16:29|0.03750513
20:16:30|0.03750513
20:16:31|0.03750513
20:16:32|0.03750513
20:16:33|0.03750513
20:16:34|0.03750513
20:16:35|0.03750513
20:16:36|0.03750513
20:16:37|0.03750001
20:16:38|0.03750001
20:16:40|0.0375
20:16:40|0.0375
20:16:41|0.0375
20:16:43|0.0375
20:16:44|0.0375
20:16:45|0.0375
20:16:46|0.0375
20:16:46|0.0375
20:16:48|0.03750308
20:16:49|0.03747417
20:16:50|0.03747417
20:16:51|0.03747417
20:16:52|0.03749412
20:16:52|0.03749412
20:16:54|0.03749412
20:16:55|0.03749412
20:16:55|0.03749412
20:16:57|0.03749412
20:16:58|0.03749412
20:16:59|0.03749412
20:16:59|0.03749412
20:17:02|0.03749412
20:17:02|0.03749412
20:17:03|0.03749412
20:17:05|0.03749412
20:17:06|0.03749412
20:17:07|0.03749412
20:17:08|0.03749412
20:17:09|0.03749412
20:17:10|0.03749412
20:17:11|0.03749412
20:17:12|0.03749412
20:17:14|0.03749412
20:17:15|0.03749412
20:17:16|0.03749412
20:17:18|0.03749412
20:17:18|0.03749412
20:17:19|0.03749412
20:17:20|0.03749412
20:17:22|0.03746831
20:17:23|0.03746831
20:17:25|0.03746831
20:17:25|0.03746832
20:17:27|0.03746832
20:17:29|0.03746832
20:17:29|0.03747717
20:17:30|0.03747717
20:17:31|0.03747717
20:17:32|0.03747717
20:17:33|0.03749412
20:17:34|0.03749412
20:17:35|0.03749412
20:17:36|0.03749412
20:17:37|0.03749412
20:17:38|0.03749412
20:17:39|0.03749412
20:17:40|0.03749412
20:17:41|0.03749412
20:17:42|0.03749412
20:17:43|0.03749412
20:17:44|0.03746831
20:17:45|0.03746831
20:17:46|0.03749412
20:17:47|0.03749412
20:17:48|0.03749412
20:17:49|0.03749412
20:17:50|0.03749412
20:17:51|0.03749412
20:17:52|0.03749412
20:17:53|0.03749412
20:17:54|0.03749412
20:17:55|0.03746849
20:17:56|0.03746849
20:17:58|0.03750202
20:18:00|0.03754383
20:18:00|0.03754383
20:18:01|0.03754383
20:18:02|0.0375
20:18:03|0.0375
20:18:04|0.0375
20:18:05|0.03754383
20:18:06|0.03754383
20:18:07|0.03754383
20:18:08|0.03754383
20:18:09|0.03754383
20:18:11|0.03754383
20:18:13|0.03754383
20:18:13|0.03754383
20:18:15|0.03749912
20:18:16|0.03749912
20:18:17|0.03749912
20:18:19|0.03749965
20:18:19|0.03759959
20:18:21|0.03759959
20:18:22|0.03759959
20:18:23|0.03759959
20:18:24|0.03759959
20:18:25|0.03759959
20:18:26|0.03759959
20:18:27|0.03759959
20:18:28|0.03759959
20:18:29|0.03761033
20:18:30|0.03762106
20:18:32|0.03760041
20:18:32|0.03760041
20:18:33|0.0376481
20:18:35|0.0376709
20:18:36|0.0376709
20:18:37|0.0376709
20:18:38|0.0376709
20:18:39|0.0376709
20:18:40|0.0376709
20:18:41|0.0376709
20:18:42|0.0376709
20:18:42|0.0376709
20:18:44|0.0376709
20:18:45|0.03767122
20:18:45|0.03767631
20:18:47|0.03767631
20:18:47|0.03767631
20:18:48|0.03768
20:18:50|0.0377
20:18:51|0.0377
20:18:51|0.03770234
20:18:53|0.03770234
20:18:54|0.0377071
20:18:55|0.0377071
20:18:55|0.0377071
20:18:57|0.0377071
20:18:58|0.03767737
20:18:58|0.03767737
20:19:00|0.0377071
20:19:02|0.03770711
20:19:02|0.03770711
20:19:03|0.03770711
20:19:04|0.03770711
20:19:06|0.03770711
20:19:08|0.03771695
20:19:08|0.03772268
20:19:09|0.03772268
20:19:10|0.03772268
20:19:11|0.03772268
20:19:12|0.03772268
20:19:13|0.03772268
20:19:14|0.03772268
20:19:15|0.03773202
20:19:16|0.03773202
20:19:18|0.03770711
20:19:20|0.03770406
20:19:20|0.03770406
20:19:22|0.03770406
20:19:23|0.03767213
20:19:25|0.03767213
20:19:25|0.03767213
20:19:26|0.03767213
20:19:27|0.03767213
20:19:28|0.03770404
20:19:29|0.03770404
20:19:30|0.03770404
20:19:31|0.03770404
20:19:32|0.03770404
20:19:33|0.03770404
20:19:34|0.03767212
20:19:35|0.03767212
20:19:37|0.03767212
20:19:38|0.03766401
20:19:40|0.03763234
20:19:40|0.03763234
20:19:41|0.03763234
20:19:43|0.03763234
20:19:43|0.03763234
20:19:44|0.03763234
20:19:46|0.03763234
20:19:47|0.0376722
20:19:49|0.0376722
20:19:49|0.0376722
20:19:50|0.0376722
20:19:51|0.03770376
20:19:53|0.03770377
20:19:54|0.03770377
20:19:54|0.03770377
20:19:56|0.03770371
20:19:57|0.03770371
20:19:58|0.03770371
20:19:58|0.03770371
20:20:00|0.03770365
20:20:01|0.03770365
20:20:02|0.03770366
20:20:03|0.03770366
20:20:04|0.03770366
20:20:06|0.03767229
20:20:06|0.03767229
20:20:08|0.03767229
20:20:09|0.03767229
20:20:09|0.03767229
20:20:11|0.03767229
20:20:12|0.03767229
20:20:12|0.03767229
20:20:14|0.03767229
20:20:15|0.03767229
20:20:17|0.03767231
20:20:18|0.03767231
20:20:20|0.03767231
20:20:20|0.03767231
20:20:22|0.03767232
20:20:23|0.03767232
20:20:25|0.03767232
20:20:25|0.03767232
20:20:26|0.03767232
20:20:27|0.0377
20:20:28|0.0377
20:20:29|0.0377
20:20:31|0.0377
20:20:32|0.03767241
20:20:33|0.03767241
20:20:34|0.03767241
20:20:34|0.03767241
20:20:35|0.03767241
20:20:37|0.03767241
20:20:38|0.0376605
20:20:39|0.03762762
20:20:40|0.03766038
20:20:40|0.03766038
20:20:42|0.03766038
20:20:43|0.03762197
20:20:44|0.03762197
20:20:45|0.03762197
20:20:46|0.0376926
20:20:46|0.03774891
20:20:48|0.03774891
20:20:48|0.03774891
20:20:50|0.03774891
20:20:51|0.03774891
20:20:52|0.03774891
20:20:53|0.03774891
20:20:54|0.03774891
20:20:54|0.03774891
20:20:56|0.03774891
20:20:57|0.03774891
20:20:58|0.03769502
20:20:59|0.03769502
20:20:59|0.03769502
20:21:01|0.03769502
20:21:02|0.03769602
20:21:03|0.03769602
20:21:05|0.03769602
20:21:05|0.03769602
20:21:06|0.03769602
20:21:07|0.03774887
20:21:08|0.03774887
20:21:09|0.03774887
20:21:10|0.03774887
20:21:11|0.03774888
20:21:13|0.03774888
20:21:15|0.0377489
20:21:15|0.0377489
20:21:17|0.03777001
20:21:18|0.03777001
20:21:20|0.03779242
20:21:20|0.03779242
20:21:21|0.03779242
20:21:22|0.03779242
20:21:24|0.0378
20:21:25|0.0378
20:21:26|0.0378
20:21:27|0.0378
20:21:29|0.0378
20:21:29|0.0378
20:21:31|0.0378
20:21:32|0.0378
20:21:33|0.0378
20:21:33|0.0378
20:21:35|0.0378
20:21:36|0.0378
20:21:37|0.0378
20:21:38|0.0378
20:21:39|0.0378
20:21:39|0.0378
20:21:41|0.0378
20:21:42|0.03777207
20:21:42|0.03777207
20:21:44|0.03777207
20:21:45|0.03777207
20:21:46|0.03777207
20:21:47|0.03777207
20:21:47|0.03777207
20:21:49|0.0378
20:21:50|0.0378
20:21:50|0.0378
20:21:52|0.0378
20:21:53|0.0378
20:21:54|0.03781585
20:21:55|0.03781585
20:21:57|0.03780253
20:21:57|0.03780002
20:21:58|0.03780002
20:21:59|0.03780002
20:22:00|0.03781585
20:22:01|0.03781585
20:22:02|0.03781585
20:22:03|0.03781585
20:22:04|0.03781585
20:22:05|0.03781585
20:22:07|0.03782352
20:22:07|0.03782352
20:22:08|0.03782352
20:22:09|0.03782352
20:22:10|0.03782352
20:22:11|0.03782352
20:22:13|0.03782352
20:22:14|0.03781585
20:22:15|0.03781585
20:22:16|0.03781585
20:22:18|0.03781585
20:22:19|0.03781585
20:22:20|0.03781585
20:22:22|0.03781585
20:22:22|0.03782352
20:22:24|0.03782352
20:22:25|0.03782352
20:22:26|0.03785483
20:22:28|0.03785483
20:22:29|0.03785735
20:22:30|0.03785735
20:22:31|0.03789799
20:22:32|0.03797092
20:22:33|0.03797092
20:22:34|0.03797091
20:22:35|0.03797093
20:22:36|0.03797093
20:22:37|0.03797093
20:22:39|0.03797093
20:22:40|0.03797093
20:22:41|0.03797093
20:22:41|0.03797093
20:22:43|0.03799999
20:22:44|0.03799998
20:22:45|0.03797098
20:22:45|0.03797098
20:22:47|0.03797098
20:22:48|0.03797095
20:22:49|0.03797095
20:22:50|0.03799995
20:22:51|0.03799995
20:22:52|0.03799995
20:22:53|0.03799999
20:22:54|0.03799999
20:22:55|0.03799999
20:22:56|0.03799999
20:22:56|0.03799999
20:22:57|0.03799999
20:22:59|0.03799999
20:22:59|0.03799999
20:23:01|0.03797093
20:23:02|0.03797097
20:23:03|0.03799999
20:23:04|0.03799999
20:23:05|0.03799999
20:23:06|0.03799999
20:23:06|0.03799999
20:23:07|0.03799999
20:23:09|0.03799999
20:23:09|0.03799999
20:23:10|0.03799999
20:23:12|0.03799999
20:23:12|0.03799999
20:23:13|0.03799999
20:23:14|0.03799999
20:23:16|0.03799999
20:23:16|0.03799999
20:23:17|0.03799999
20:23:19|0.03799998
20:23:20|0.03799998
20:23:20|0.03799999
20:23:22|0.03799999
20:23:23|0.03799999
20:23:24|0.037971
20:23:25|0.037971
20:23:26|0.037971
20:23:27|0.037971
20:23:28|0.037971
20:23:29|0.037971
20:23:30|0.037971
20:23:31|0.037971
20:23:33|0.03799999
20:23:33|0.03799999
20:23:35|0.03797104
20:23:36|0.03796336
20:23:36|0.03796336
20:23:37|0.03796336
20:23:39|0.03783653
20:23:40|0.03783696
20:23:41|0.03787416
20:23:42|0.03787416
20:23:43|0.03785228
20:23:44|0.03794291
20:23:45|0.0379427
20:23:46|0.0379427
20:23:47|0.03787416
20:23:48|0.03787416
20:23:49|0.03784356
20:23:50|0.03784356
20:23:51|0.03784356
20:23:52|0.03784356
20:23:53|0.03784356
20:23:54|0.03784356
20:23:55|0.03784356
20:23:56|0.03789997
20:23:57|0.03785676
20:23:58|0.0379
20:23:59|0.0379
20:24:00|0.0379
20:24:01|0.0379
20:24:02|0.0379
20:24:03|0.0379
20:24:04|0.0379
20:24:05|0.0379
20:24:06|0.0379
20:24:07|0.0379
20:24:08|0.03794795
20:24:09|0.03790898
20:24:10|0.03790898
20:24:11|0.03790898
20:24:12|0.0379718
20:24:13|0.0379718
20:24:14|0.0379718
20:24:15|0.0379718
20:24:17|0.03799998
20:24:18|0.03793819
20:24:19|0.03797414
20:24:20|0.03797415
20:24:22|0.03799998
20:24:23|0.03799998
20:24:24|0.03799998
20:24:25|0.03798
20:24:26|0.03798
20:24:27|0.03798
20:24:29|0.03799998
20:24:30|0.03799999
20:24:31|0.03799999
20:24:32|0.03799999
20:24:33|0.03799999
20:24:34|0.03806254
20:24:35|0.03802602
20:24:37|0.03809988
20:24:38|0.03809999
20:24:39|0.03807
20:24:40|0.03799998
20:24:40|0.03807821
20:24:42|0.0380116
20:24:43|0.0380116
20:24:44|0.03807771
20:24:45|0.03807771
20:24:45|0.03807771
20:24:47|0.03807672
20:24:47|0.03801158
20:24:49|0.03801158
20:24:50|0.03801159
20:24:51|0.03807
20:24:52|0.03807003
20:24:53|0.03807029
20:24:54|0.03807027
20:24:54|0.03807027
20:24:56|0.03807027
20:24:56|0.03807027
20:24:57|0.03807017
20:24:58|0.03807017
20:24:59|0.0381
20:25:00|0.03808
20:25:01|0.03814998
20:25:02|0.03814858
20:25:03|0.03816907
20:25:05|0.03814859
20:25:06|0.03816905
20:25:07|0.03816908
20:25:08|0.03816908
20:25:09|0.03814858
20:25:10|0.03819345
20:25:11|0.03819345
20:25:12|0.0382
20:25:13|0.0382
20:25:14|0.0382
20:25:15|0.03825369
20:25:16|0.03825369
20:25:17|0.03820008
20:25:18|0.03825231
20:25:20|0.03824407
20:25:20|0.03824407
20:25:23|0.03824408
20:25:24|0.03824407
20:25:25|0.03825239
20:25:27|0.03824411
20:25:27|0.03828
20:25:28|0.03824408
20:25:29|0.03826401
20:25:31|0.03829995
20:25:32|0.03829995
20:25:34|0.0383
20:25:34|0.03827999
20:25:35|0.03827347
20:25:36|0.03829995
20:25:37|0.03829995
20:25:39|0.038264
20:25:40|0.03829994
20:25:41|0.038264
20:25:42|0.03829992
20:25:43|0.03829995
20:25:45|0.03829999
20:25:45|0.03829994
20:25:46|0.03828949
20:25:47|0.03829997
20:25:48|0.0383
20:25:49|0.0383
20:25:51|0.03829993
20:25:51|0.03826404
20:25:52|0.03829993
20:25:54|0.03829994
20:25:55|0.03829994
20:25:55|0.03834112
20:25:57|0.03829691
20:25:57|0.038264
20:25:59|0.03829681
20:26:00|0.03829666
20:26:01|0.03829692
20:26:03|0.03826743
20:26:04|0.03820618
20:26:06|0.03820001
20:26:06|0.03824421
20:26:07|0.03823409
20:26:08|0.03820618
20:26:09|0.0381507
20:26:10|0.03829999
20:26:11|0.03823089
20:26:12|0.03826307
20:26:13|0.03826305
20:26:14|0.03826305
20:26:15|0.03823
20:26:16|0.03824472
20:26:17|0.03823563
20:26:18|0.03826956
20:26:20|0.03826305
20:26:21|0.03829994
20:26:23|0.0382839
20:26:23|0.0382839
20:26:24|0.0382839
20:26:25|0.03826305
20:26:26|0.03824472
20:26:27|0.03825449
20:26:28|0.03823
20:26:29|0.03820619
20:26:30|0.03816001
20:26:31|0.03816039
20:26:32|0.03816039
20:26:33|0.03816039
20:26:34|0.03810248
20:26:35|0.03810169
20:26:36|0.03810169
20:26:37|0.03810169
20:26:38|0.03810248
20:26:39|0.03810247
20:26:40|0.03810247
20:26:41|0.0381
20:26:42|0.03810169
20:26:43|0.03810169
20:26:44|0.0381
20:26:45|0.0381
20:26:47|0.0381
20:26:48|0.03807524
20:26:49|0.03807229
20:26:49|0.0380875
20:26:50|0.03807229
20:26:52|0.03807229
20:26:54|0.0380875
20:26:54|0.0380875
20:26:55|0.0380875
20:26:56|0.0380875
20:26:57|0.0380875
20:26:58|0.0380875
20:26:59|0.0380875
20:27:00|0.0380875
20:27:01|0.0380875
20:27:03|0.0380875
20:27:05|0.03810249
20:27:05|0.03810249
20:27:06|0.03810249
20:27:07|0.03810249
20:27:08|0.03810249
20:27:09|0.03810249
20:27:10|0.03811214
20:27:11|0.03811214
20:27:12|0.03811214
20:27:13|0.03811214
20:27:14|0.03810251
20:27:16|0.03810251
20:27:16|0.03810251
20:27:17|0.03810251
20:27:18|0.03810251
20:27:20|0.03810251
20:27:22|0.03810001
20:27:23|0.03810001
20:27:24|0.03810251
20:27:25|0.03812866
20:27:27|0.03812866
20:27:27|0.03812866
20:27:28|0.03816533
20:27:30|0.03816533
20:27:31|0.03816532
20:27:31|0.03818123
20:27:33|0.03819
20:27:33|0.03819
20:27:35|0.03812976
20:27:36|0.03812976
20:27:36|0.03812976
20:27:38|0.03816531
20:27:38|0.0381653
20:27:39|0.0381653
20:27:40|0.0381308
20:27:42|0.0381813
20:27:43|0.0381813
20:27:44|0.0381813
20:27:45|0.0381813
20:27:46|0.0381813
20:27:47|0.0381813
20:27:48|0.0381325
20:27:49|0.03812868
20:27:50|0.03814995
20:27:51|0.03814995
20:27:52|0.03814995
20:27:53|0.03814995
20:27:54|0.03814995
20:27:55|0.03815
20:27:56|0.03815
20:27:57|0.03815
20:27:58|0.03815
20:27:59|0.03814995
20:28:00|0.03814995
20:28:01|0.03814995
20:28:02|0.03814995
20:28:04|0.03818127
20:28:04|0.03818127
20:28:05|0.03818127
20:28:06|0.03818112
20:28:07|0.03818112
20:28:08|0.03818112
20:28:09|0.03818112
20:28:10|0.03818098
20:28:11|0.03818098
20:28:12|0.03813342
20:28:13|0.03818126
20:28:14|0.03818126
20:28:15|0.03813386
20:28:16|0.03813386
20:28:17|0.03813421
20:28:18|0.03813421
20:28:20|0.03813451
20:28:21|0.03813451
20:28:22|0.03819069
20:28:24|0.03813534
20:28:25|0.03819068
20:28:26|0.0381628
20:28:28|0.03820343
20:28:28|0.03821333
20:28:30|0.03820343
20:28:31|0.03827211
20:28:32|0.03821333
20:28:33|0.03824464
20:28:34|0.03821012
20:28:35|0.03821012
20:28:36|0.03821012
20:28:37|0.03827209
20:28:38|0.03827209
20:28:39|0.03827209
20:28:41|0.03823702
20:28:41|0.03823702
20:28:43|0.03820342
20:28:44|0.03823702
20:28:45|0.03823712
20:28:46|0.03824102
20:28:47|0.03824102
20:28:48|0.03823702
20:28:49|0.03823881
20:28:50|0.03823712
20:28:52|0.03826934
20:28:52|0.03823881
20:28:54|0.03826933
20:28:56|0.03823889
20:28:57|0.03826932
20:28:58|0.03826933
20:28:59|0.03826933
20:29:00|0.03826933
20:29:01|0.03826933
20:29:02|0.03826932
20:29:03|0.03826932
20:29:05|0.03823891
20:29:05|0.03823891
20:29:07|0.0382389
20:29:08|0.03826862
20:29:08|0.0382389
20:29:10|0.03826483
20:29:11|0.03826483
20:29:12|0.03826483
20:29:12|0.03826483
20:29:13|0.03826483
20:29:15|0.03823857
20:29:15|0.03827995
20:29:16|0.03827994
20:29:17|0.03829992
20:29:19|0.03827643
20:29:20|0.03829992
20:29:21|0.03829992
20:29:22|0.03829992
20:29:23|0.03829992
20:29:25|0.0383
20:29:25|0.03830019
20:29:27|0.038355
20:29:28|0.03830085
20:29:29|0.038355
20:29:30|0.038355
20:29:31|0.03835499
20:29:32|0.03835499
20:29:33|0.038355
20:29:35|0.038355
20:29:35|0.038355
20:29:37|0.038355
20:29:38|0.03835918
20:29:38|0.03835918
20:29:39|0.03835918
20:29:40|0.038355
20:29:42|0.03835625
20:29:42|0.03836
20:29:43|0.03835496
20:29:45|0.03838434
20:29:45|0.03837306
20:29:46|0.03838434
20:29:47|0.03838434
20:29:48|0.03838434
20:29:49|0.03838434
20:29:50|0.03838434
20:29:51|0.03838434
20:29:53|0.03838434
20:29:53|0.03838434
20:29:55|0.03838434
20:29:56|0.03838434
20:29:57|0.03834622
20:29:58|0.03834623
20:29:59|0.03834623
20:30:00|0.03834623
20:30:01|0.03834623
20:30:02|0.03834623
20:30:04|0.03835001
20:30:04|0.03835001
20:30:05|0.03835
20:30:07|0.03835
20:30:08|0.03835
20:30:09|0.038328
20:30:11|0.03827692
20:30:11|0.03827761
20:30:13|0.03827644
20:30:14|0.03827644
20:30:15|0.03828479
20:30:16|0.0382848
20:30:17|0.03828917
20:30:18|0.03828482
20:30:19|0.03828482
20:30:20|0.03828482
20:30:21|0.03828482
20:30:23|0.03833135
20:30:24|0.03833134
20:30:26|0.03833134
20:30:27|0.03829871
20:30:28|0.03828482
20:30:29|0.03828482
20:30:30|0.03829871
20:30:31|0.03829871
20:30:32|0.03828482
20:30:33|0.03828482
20:30:34|0.03828482
20:30:35|0.03833134
20:30:36|0.03829657
20:30:37|0.03829657
20:30:38|0.03828482
20:30:39|0.0383313
20:30:40|0.0383313
20:30:42|0.0383313
20:30:42|0.0383313
20:30:43|0.0383313
20:30:45|0.0383313
20:30:46|0.0383313
20:30:47|0.03829657
20:30:48|0.03828955
20:30:49|0.0383
20:30:50|0.03828482
20:30:51|0.03833093
20:30:52|0.0383
20:30:53|0.03817429
20:30:54|0.0382141
20:30:55|0.03815983
20:30:56|0.03820788
20:30:57|0.03818225
20:30:58|0.03818225
20:30:59|0.03821165
20:31:00|0.03821158
20:31:01|0.03821158
20:31:02|0.03821158
20:31:03|0.03821158
20:31:04|0.03821158
20:31:05|0.03821146
20:31:06|0.03821146
20:31:07|0.03821145
20:31:09|0.03821134
20:31:09|0.0382
20:31:10|0.0382
20:31:11|0.0382
20:31:13|0.0382
20:31:14|0.0382
20:31:15|0.0382124
20:31:16|0.0382124
20:31:17|0.0382124
20:31:18|0.0382124
20:31:19|0.03821147
20:31:20|0.03821147
20:31:21|0.03821147
20:31:22|0.03821147
20:31:23|0.03821147
20:31:24|0.03815004
20:31:25|0.03815002
20:31:26|0.03815002
20:31:27|0.03819926
20:31:28|0.03815007
20:31:29|0.03819909
20:31:30|0.03819903
20:31:31|0.03815024
20:31:32|0.0381
20:31:34|0.03819889
20:31:35|0.03813589
20:31:36|0.0381357
20:31:36|0.03812958
20:31:38|0.03806739
20:31:39|0.0380089
20:31:40|0.03808109
20:31:41|0.03798523
20:31:42|0.038
20:31:44|0.03804265
20:31:44|0.03804265
20:31:45|0.0380089
20:31:47|0.03800892
20:31:48|0.03800892
20:31:48|0.03799994
20:31:50|0.03799994
20:31:51|0.03799964
20:31:52|0.03799964
20:31:54|0.03799964
20:31:55|0.03801219
20:31:56|0.03800798
20:31:57|0.03800798
20:31:58|0.03800854
20:31:59|0.03805755
20:32:00|0.03805712
20:32:01|0.03800882
20:32:02|0.03800895
20:32:03|0.03800895
20:32:04|0.03799964
20:32:05|0.03799964
20:32:06|0.0379995
20:32:07|0.03799944
20:32:08|0.03799999
20:32:09|0.03799999
20:32:10|0.03799999
20:32:11|0.03799999
20:32:12|0.03799999
20:32:13|0.0379995
20:32:14|0.0379995
20:32:15|0.03799999
20:32:16|0.03799999
20:32:18|0.03800895
20:32:19|0.03800895
20:32:20|0.03799952
20:32:21|0.03799952
20:32:22|0.03799952
20:32:23|0.03799952
20:32:24|0.03799952
20:32:25|0.03799952
20:32:27|0.03799952
20:32:27|0.03799952
20:32:29|0.03799952
20:32:30|0.03799952
20:32:31|0.03799952
20:32:32|0.03799952
20:32:33|0.03799952
20:32:34|0.03799952
20:32:35|0.03799952
20:32:36|0.0379995
20:32:37|0.0379995
20:32:38|0.03798034
20:32:40|0.03794786
20:32:41|0.03794786
20:32:41|0.03792638
20:32:42|0.03791786
20:32:44|0.03791786
20:32:44|0.03796389
20:32:45|0.03796389
20:32:46|0.03797409
20:32:47|0.03797409
20:32:48|0.03797409
20:32:50|0.03793962
20:32:50|0.03797368
20:32:51|0.03793247
20:32:53|0.03793247
20:32:54|0.03796511
20:32:55|0.03793247
20:32:56|0.03789999
20:32:57|0.03789999
20:32:58|0.03790558
20:32:58|0.03787981
20:32:59|0.03787981
20:33:01|0.03787981
20:33:02|0.03787981
20:33:03|0.03787981
20:33:04|0.03790503
20:33:05|0.03790503
20:33:06|0.03790503
20:33:07|0.03790507
20:33:08|0.03790507
20:33:09|0.03790507
20:33:10|0.03794462
20:33:12|0.03794462
20:33:13|0.03794462
20:33:14|0.03794681
20:33:14|0.03794681
20:33:15|0.03794682
20:33:17|0.03794682
20:33:18|0.03794682
20:33:18|0.03798666
20:33:19|0.03799897
20:33:21|0.03796983
20:33:22|0.03794682
20:33:22|0.03799861
20:33:23|0.0379446
20:33:24|0.0379446
20:33:26|0.0379446
20:33:27|0.03799858
20:33:28|0.03799858
20:33:29|0.03799858
20:33:31|0.03799858
20:33:31|0.03796523
20:33:32|0.03796523
20:33:34|0.03796523
20:33:35|0.03796523
20:33:36|0.03796523
20:33:37|0.03796523
20:33:38|0.03796523
20:33:39|0.03796523
20:33:40|0.03796523
20:33:41|0.03796523
20:33:43|0.03796523
20:33:43|0.03796523
20:33:44|0.03796523
20:33:45|0.03796523
20:33:46|0.03796523
20:33:48|0.03796523
20:33:48|0.03796523
20:33:49|0.03799858
20:33:51|0.03799858
20:33:51|0.03799858
20:33:53|0.03799858
20:33:53|0.03799858
20:33:55|0.03799858
20:33:55|0.03799858
20:33:56|0.03799858
20:33:57|0.03799858
20:33:58|0.03802101
20:33:59|0.03802101
20:34:01|0.03802101
20:34:02|0.03802101
20:34:03|0.03802101
20:34:04|0.03802101
20:34:05|0.03802101
20:34:06|0.03802101
20:34:07|0.03802101
20:34:08|0.03802101
20:34:10|0.03802101
20:34:11|0.03802101
20:34:11|0.03802101
20:34:13|0.03802101
20:34:14|0.03802101
20:34:14|0.03802101
20:34:16|0.03802101
20:34:16|0.038
20:34:17|0.038
20:34:18|0.038
20:34:20|0.038
20:34:20|0.038
20:34:21|0.038
20:34:23|0.038
20:34:23|0.038
20:34:24|0.038
20:34:25|0.038
20:34:27|0.038
20:34:28|0.038
20:34:29|0.038
20:34:30|0.038
20:34:31|0.038
20:34:32|0.038
20:34:34|0.038
20:34:35|0.038
20:34:36|0.038
20:34:38|0.038
20:34:39|0.038
20:34:40|0.038
20:34:42|0.03800001
20:34:42|0.03800001
20:34:44|0.03796
20:34:45|0.03796
20:34:45|0.03796
20:34:47|0.03796
20:34:47|0.03796
20:34:48|0.03796
20:34:49|0.03796
20:34:50|0.03796
20:34:51|0.03796
20:34:52|0.03796
20:34:54|0.03796
20:34:54|0.03796
20:34:55|0.03796
20:34:56|0.03796
20:34:58|0.03798652
20:34:59|0.03798652
20:35:00|0.03798652
20:35:01|0.03798652
20:35:02|0.03798652
20:35:03|0.03798652
20:35:05|0.03798652
20:35:06|0.03798652
20:35:07|0.03798652
20:35:08|0.03798652
20:35:09|0.03798652
20:35:10|0.03798652
20:35:11|0.03798652
20:35:13|0.03793582
20:35:14|0.03793605
20:35:15|0.03793601
20:35:15|0.03793601
20:35:16|0.03793601
20:35:17|0.03793601
20:35:19|0.0379
20:35:20|0.0379
20:35:21|0.0379
20:35:22|0.03793511
20:35:23|0.03793511
20:35:24|0.03793511
20:35:25|0.0379
20:35:26|0.0379
20:35:27|0.0379
20:35:28|0.0379
20:35:30|0.0379
20:35:30|0.0379
20:35:32|0.0379
20:35:32|0.0379
20:35:33|0.0379
20:35:34|0.0379
20:35:35|0.03793561
20:35:36|0.03793561
20:35:37|0.03793561
20:35:38|0.0378013
20:35:39|0.03781152
20:35:41|0.03780281
20:35:41|0.0377931
20:35:43|0.0378296
20:35:43|0.03778359
20:35:44|0.03780059
20:35:45|0.03777506
20:35:46|0.03777506
20:35:47|0.03777423
20:35:48|0.03776534
20:35:50|0.03776534
20:35:51|0.03776534
20:35:52|0.03777506
20:35:53|0.03779118
20:35:55|0.03777506
20:35:56|0.03779113
20:35:58|0.03777852
20:35:58|0.03777852
20:35:59|0.03777953
20:36:01|0.03777953
20:36:02|0.03777953
20:36:02|0.03777953
20:36:04|0.03784068
20:36:04|0.03784068
20:36:06|0.03784068
20:36:06|0.03784068
20:36:08|0.03784068
20:36:09|0.03784068
20:36:09|0.03784068
20:36:10|0.03784068
20:36:11|0.03784068
20:36:12|0.03784068
20:36:13|0.03783173
20:36:14|0.03783173
20:36:15|0.03783173
20:36:17|0.03783173
20:36:18|0.03783173
20:36:18|0.03783173
20:36:19|0.03783173
20:36:20|0.03784068
20:36:21|0.03784068
20:36:23|0.03784068
20:36:23|0.03784068
20:36:24|0.03784068
20:36:25|0.03784068
20:36:27|0.03784068
20:36:28|0.03784068
20:36:30|0.03783252
20:36:31|0.03783252
20:36:31|0.03783252
20:36:33|0.03784149
20:36:34|0.03784149
20:36:35|0.03784149
20:36:36|0.03784149
20:36:37|0.03784149
20:36:38|0.03784149
20:36:39|0.03784149
20:36:40|0.03784149
20:36:41|0.03784149
20:36:42|0.03784222
20:36:43|0.03784222
20:36:45|0.03784222
20:36:46|0.03788982
20:36:47|0.03788982
20:36:48|0.03784465
20:36:48|0.03784465
20:36:50|0.03784465
20:36:51|0.0378415
20:36:52|0.0378415
20:36:53|0.03787353
20:36:54|0.03787353
20:36:55|0.03787353
20:36:57|0.03787353
20:36:57|0.03787353
20:36:58|0.03787353
20:37:00|0.03787353
20:37:00|0.03787353
20:37:02|0.03787353
20:37:02|0.03786517
20:37:03|0.03791999
20:37:05|0.03791999
20:37:06|0.03791999
20:37:06|0.03791999
20:37:07|0.03791999
20:37:09|0.03793917
20:37:11|0.03791999
20:37:12|0.03791999
20:37:13|0.03791999
20:37:14|0.03791999
20:37:15|0.03794509
20:37:16|0.03794509
20:37:17|0.03793917
20:37:18|0.03792
20:37:19|0.03792
20:37:20|0.03792
20:37:22|0.03791949
20:37:23|0.03791949
20:37:23|0.03793299
20:37:24|0.03793299
20:37:26|0.03793299
20:37:27|0.03793299
20:37:28|0.0379689
20:37:29|0.0379689
20:37:30|0.0379689
20:37:31|0.03796841
20:37:32|0.03796841
20:37:33|0.03792558
20:37:34|0.03792558
20:37:35|0.03796737
20:37:36|0.03796737
20:37:37|0.03796737
20:37:38|0.03796737
20:37:39|0.03799999
20:37:40|0.03799999
20:37:42|0.03799999
20:37:43|0.03799999
20:37:43|0.03799997
20:37:45|0.03799997
20:37:45|0.03799997
20:37:47|0.03797155
20:37:48|0.03797155
20:37:48|0.03799995
20:37:50|0.03799995
20:37:51|0.03799995
20:37:51|0.03797155
20:37:53|0.03797155
20:37:54|0.03797155
20:37:55|0.03797155
20:37:55|0.03797155
20:37:57|0.03797155
20:37:57|0.03797155
20:37:58|0.03797155
20:37:59|0.03797155
20:38:00|0.03796
20:38:01|0.03796
20:38:02|0.03796
20:38:03|0.03796
20:38:04|0.03796
20:38:05|0.03796
20:38:06|0.03792535
20:38:07|0.03792536
20:38:09|0.03792536
20:38:09|0.03792536
20:38:11|0.03792536
20:38:12|0.03792536
20:38:13|0.03792536
20:38:13|0.03792536
20:38:15|0.03792536
20:38:15|0.03792535
20:38:16|0.03792535
20:38:17|0.03792535
20:38:18|0.03792535
20:38:20|0.03792535
20:38:21|0.03790401
20:38:22|0.03790401
20:38:23|0.03784455
20:38:24|0.03784455
20:38:25|0.03784586
20:38:26|0.03784586
20:38:27|0.03784586
20:38:28|0.03784586
20:38:29|0.03784588
20:38:31|0.03784588
20:38:31|0.03784588
20:38:32|0.03784581
20:38:34|0.03785388
20:38:35|0.03785389
20:38:36|0.03785389
20:38:37|0.03785389
20:38:38|0.03785389
20:38:39|0.03785389
20:38:40|0.03787497
20:38:41|0.03787497
20:38:42|0.03787496
20:38:44|0.03787496
20:38:44|0.03785388
20:38:45|0.03784586
20:38:46|0.03785381
20:38:47|0.03785381
20:38:49|0.03785389
20:38:50|0.03785389
20:38:51|0.03785389
20:38:51|0.03785389
20:38:53|0.03785389
20:38:54|0.03781546
20:38:54|0.03781546
20:38:56|0.03781546
20:38:57|0.03784068
20:38:57|0.03784068
20:38:58|0.03785384
20:39:00|0.03785384
20:39:00|0.03785384
20:39:01|0.03785384
20:39:03|0.03785384
20:39:04|0.03785384
20:39:05|0.03785384
20:39:06|0.03785384
20:39:07|0.03785384
20:39:07|0.03781603
20:39:08|0.03781603
20:39:10|0.03781603
20:39:11|0.03781603
20:39:11|0.03781603
20:39:13|0.03781603
20:39:14|0.03781603
20:39:15|0.03781603
20:39:15|0.03781603
20:39:17|0.03781603
20:39:18|0.03781603
20:39:19|0.03781603
20:39:20|0.03785384
20:39:21|0.03785384
20:39:22|0.03784391
20:39:23|0.03784391
20:39:24|0.03784391
20:39:25|0.03784391
20:39:26|0.03784391
20:39:27|0.03784391
20:39:28|0.03784391
20:39:29|0.03784391
20:39:30|0.03784391
20:39:31|0.03784391
20:39:32|0.03784391
20:39:33|0.03784391
20:39:34|0.03784391
20:39:36|0.03784391
20:39:36|0.03784391
20:39:37|0.03784391
20:39:39|0.03782433
20:39:40|0.03782433
20:39:41|0.03782433
20:39:42|0.03782433
20:39:43|0.03782433
20:39:44|0.03782433
20:39:45|0.03782433
20:39:46|0.03782433
20:39:47|0.03782433
20:39:48|0.03782433
20:39:50|0.03782432
20:39:51|0.03782432
20:39:52|0.03782432
20:39:53|0.03781603
20:39:53|0.03782436
20:39:55|0.03782436
20:39:55|0.03782436
20:39:57|0.03782436
20:39:58|0.03782436
20:39:59|0.03781603
20:40:00|0.03781603
20:40:01|0.03781603
20:40:02|0.03781603
20:40:03|0.03781603
20:40:05|0.03781603
20:40:05|0.03781603
20:40:07|0.03781603
20:40:08|0.03781603
20:40:09|0.03781603
20:40:10|0.03781603
20:40:11|0.0378
20:40:12|0.0378
20:40:13|0.0378
20:40:14|0.0378
20:40:15|0.0378
20:40:16|0.0378
20:40:17|0.0378
20:40:18|0.0378
20:40:19|0.0378
20:40:20|0.0378
20:40:21|0.0378
20:40:22|0.0378
20:40:23|0.03782346
20:40:24|0.0378
20:40:25|0.03782345
20:40:26|0.03782345
20:40:27|0.03782347
20:40:28|0.03782347
20:40:29|0.03780059
20:40:30|0.03784409
20:40:31|0.03784409
20:40:32|0.03784409
20:40:34|0.03783013
20:40:35|0.03783013
20:40:37|0.03780127
20:40:38|0.03780128
20:40:39|0.03780128
20:40:40|0.0378
20:40:41|0.0378
20:40:42|0.0378
20:40:43|0.03782975
20:40:45|0.03782975
20:40:46|0.0378
20:40:46|0.0378
20:40:48|0.0378
20:40:49|0.0378
20:40:50|0.0377777
20:40:50|0.03777108
20:40:51|0.03777108
20:40:52|0.03777108
20:40:54|0.03776
20:40:55|0.03777108
20:40:55|0.03777108
20:40:56|0.03777108
20:40:58|0.03777108
20:40:58|0.03777108
20:41:00|0.03775848
20:41:01|0.03777108
20:41:01|0.03777108
20:41:03|0.03777108
20:41:04|0.03777107
20:41:05|0.03775021
20:41:05|0.03777108
20:41:07|0.03777108
20:41:08|0.03777108
20:41:08|0.03777108
20:41:10|0.03777108
20:41:11|0.03777108
20:41:12|0.03777108
20:41:13|0.03777108
20:41:14|0.03777108
20:41:15|0.03777108
20:41:16|0.03777108
20:41:17|0.03777108
20:41:18|0.03777108
20:41:19|0.0377372
20:41:20|0.03771887
20:41:21|0.0377178
20:41:22|0.0377
20:41:23|0.0377
20:41:24|0.03774142
20:41:25|0.0377199
20:41:26|0.0377199
20:41:27|0.03768966
20:41:28|0.0377
20:41:29|0.0377
20:41:30|0.0377
20:41:31|0.0377
20:41:32|0.03774142
20:41:34|0.03772339
20:41:34|0.03772339
20:41:35|0.03772426
20:41:37|0.03772426
20:41:38|0.03772426
20:41:39|0.03772426
20:41:40|0.03777082
20:41:42|0.03777082
20:41:42|0.03777082
20:41:44|0.03777082
20:41:45|0.03777082
20:41:46|0.03777064
20:41:47|0.03777064
20:41:48|0.03777064
20:41:49|0.03777064
20:41:50|0.03777082
20:41:51|0.03777082
20:41:52|0.03779994
20:41:53|0.03777773
20:41:54|0.03777773
20:41:55|0.03777773
20:41:57|0.03777773
20:41:58|0.03777773
20:41:58|0.03777773
20:42:00|0.03777773
20:42:02|0.0378
20:42:03|0.0378
20:42:04|0.0378
20:42:05|0.0378
20:42:05|0.0378
20:42:07|0.0378
20:42:08|0.0378
20:42:09|0.03780001
20:42:10|0.03778288
20:42:11|0.03778288
20:42:12|0.03778288
20:42:13|0.03778288
20:42:14|0.03778288
20:42:15|0.03778288
20:42:16|0.03778288
20:42:17|0.03778288
20:42:18|0.03778288
20:42:19|0.03778288
20:42:20|0.03778288
20:42:21|0.03778288
20:42:22|0.03781637
20:42:23|0.03781637
20:42:24|0.03781637
20:42:25|0.03781637
20:42:26|0.0377818
20:42:27|0.0377818
20:42:28|0.0377818
20:42:29|0.0377818
20:42:30|0.03777777
20:42:31|0.03777106
20:42:32|0.03777106
20:42:33|0.03777106
20:42:34|0.03777106
20:42:35|0.03777106
20:42:36|0.03777106
20:42:38|0.03777106
20:42:39|0.03777106
20:42:40|0.03777106
20:42:42|0.03777106
20:42:43|0.03777106
20:42:43|0.03777106
20:42:45|0.03777106
20:42:46|0.03777106
20:42:46|0.03777106
20:42:48|0.03777106
20:42:48|0.03777106
20:42:49|0.03775778
20:42:50|0.03775778
20:42:52|0.03775778
20:42:52|0.03771068
20:42:53|0.03775238
20:42:54|0.03775238
20:42:55|0.03771084
20:42:56|0.03771084
20:42:58|0.03771084
20:42:58|0.03771068
20:43:00|0.03771068
20:43:01|0.03771068
20:43:02|0.03771068
20:43:02|0.03771068
20:43:04|0.03771068
20:43:05|0.03773889
20:43:06|0.03775556
20:43:07|0.03775556
20:43:08|0.03775556
20:43:09|0.03771095
20:43:10|0.03771095
20:43:11|0.03771095
20:43:12|0.03771095
20:43:13|0.03771123
20:43:14|0.03771123
20:43:15|0.03771123
20:43:16|0.03771123
20:43:17|0.03771149
20:43:19|0.03777106
20:43:19|0.03777106
20:43:20|0.03777106
20:43:22|0.03777106
20:43:22|0.03777106
20:43:23|0.03779508
20:43:25|0.03779508
20:43:25|0.03779508
20:43:27|0.03779201
20:43:28|0.03779201
20:43:29|0.03778659
20:43:29|0.03778659
20:43:30|0.03778659
20:43:31|0.03778659
20:43:32|0.03778659
20:43:33|0.03778375
20:43:34|0.03778375
20:43:36|0.03778375
20:43:37|0.03778375
20:43:38|0.03778375
20:43:39|0.0377689
20:43:40|0.0377689
20:43:41|0.03776238
20:43:42|0.03771145
20:43:44|0.03771145
20:43:45|0.03771145
20:43:46|0.03771145
20:43:46|0.03774994
20:43:47|0.03774994
20:43:49|0.03774994
20:43:50|0.03774994
20:43:51|0.03774994
20:43:53|0.03774444
20:43:54|0.03774444
20:43:55|0.03774444
20:43:56|0.03774994
20:43:57|0.03774994
20:43:57|0.03774994
20:43:58|0.03774994
20:43:59|0.03774994
20:44:01|0.03774994
20:44:01|0.03774994
20:44:03|0.03774994
20:44:03|0.03774994
20:44:05|0.03774994
20:44:06|0.03774994
20:44:07|0.03773573
20:44:09|0.03773573
20:44:10|0.03773573
20:44:11|0.03773573
20:44:11|0.03771297
20:44:13|0.03770823
20:44:14|0.03770001
20:44:15|0.03770001
20:44:16|0.03770001
20:44:17|0.03770001
20:44:18|0.03770027
20:44:20|0.03774595
20:44:21|0.03774595
20:44:22|0.03774595
20:44:23|0.03767614
20:44:24|0.03765246
20:44:25|0.03761053
20:44:26|0.03760001
20:44:27|0.03761923
20:44:28|0.03760271
20:44:29|0.03760271
20:44:30|0.03760271
20:44:31|0.03760271
20:44:32|0.03760271
20:44:33|0.03760271
20:44:34|0.03760271
20:44:35|0.03761054
20:44:36|0.03761054
20:44:38|0.03761054
20:44:38|0.03761054
20:44:40|0.03761054
20:44:41|0.03760279
20:44:42|0.03760003
20:44:43|0.03760003
20:44:44|0.03760003
20:44:46|0.03760003
20:44:46|0.03760003
20:44:48|0.03760002
20:44:49|0.03760002
20:44:50|0.03760002
20:44:51|0.03761054
20:44:52|0.03761054
20:44:52|0.03761054
20:44:54|0.03761054
20:44:55|0.03761054
20:44:55|0.03761054
20:44:57|0.03761054
20:44:57|0.03761054
20:44:58|0.03761054
20:45:00|0.03761054
20:45:00|0.03764379
20:45:01|0.03764379
20:45:03|0.03764379
20:45:04|0.0376
20:45:05|0.0376
20:45:06|0.0376
20:45:08|0.0376
20:45:08|0.0376
20:45:10|0.0376
20:45:11|0.0376
20:45:12|0.0376
20:45:13|0.0376
20:45:15|0.0376
20:45:16|0.03761053
20:45:16|0.03761053
20:45:17|0.03761054
20:45:18|0.03760001
20:45:20|0.03760001
20:45:20|0.03760001
20:45:21|0.0376
20:45:22|0.03761054
20:45:23|0.03761054
20:45:24|0.03761054
20:45:25|0.03761054
20:45:27|0.03761054
20:45:27|0.03761054
20:45:28|0.03761054
20:45:29|0.03761054
20:45:30|0.03761054
20:45:31|0.03761054
20:45:32|0.03760003
20:45:33|0.03760003
20:45:34|0.03760002
20:45:35|0.03760002
20:45:36|0.03760002
20:45:38|0.03760002
20:45:40|0.03760001
20:45:40|0.03760002
20:45:42|0.03760002
20:45:44|0.03760002
20:45:45|0.03760006
20:45:46|0.03760006
20:45:47|0.03760002
20:45:48|0.03760002
20:45:49|0.03760001
20:45:50|0.03760001
20:45:51|0.03760001
20:45:52|0.03760001
20:45:53|0.03762
20:45:54|0.03763693
20:45:55|0.03763693
20:45:56|0.03763693
20:45:57|0.03760002
20:45:58|0.03760002
20:45:59|0.03760002
20:46:00|0.03760002
20:46:01|0.03763689
20:46:02|0.03763689
20:46:03|0.03763689
20:46:04|0.03763689
20:46:05|0.03763689
20:46:06|0.0376499
20:46:07|0.0376499
20:46:09|0.0376499
20:46:10|0.0376499
20:46:11|0.0376499
20:46:12|0.0376499
20:46:13|0.0376499
20:46:14|0.0376499
20:46:15|0.0376758
20:46:16|0.0376758
20:46:17|0.0376758
20:46:18|0.0376758
20:46:20|0.0376758
20:46:21|0.03767212
20:46:22|0.03767212
20:46:23|0.03767824
20:46:24|0.03767824
20:46:24|0.03767824
20:46:26|0.03769
20:46:27|0.03775997
20:46:27|0.03775997
20:46:29|0.03775997
20:46:30|0.03775997
20:46:30|0.03775997
20:46:32|0.03775997
20:46:32|0.03775997
20:46:34|0.03775997
20:46:35|0.03775997
20:46:36|0.037755
20:46:37|0.037755
20:46:38|0.037755
20:46:40|0.037755
20:46:41|0.037755
20:46:41|0.037755
20:46:42|0.037755
20:46:44|0.03771436
20:46:45|0.03775094
20:46:46|0.03775094
20:46:47|0.03768667
20:46:48|0.03768667
20:46:49|0.03768667
20:46:50|0.03768667
20:46:51|0.03768667
20:46:52|0.03773467
20:46:53|0.03773457
20:46:54|0.03773572
20:46:55|0.03773572
20:46:56|0.03773467
20:46:57|0.03773467
20:46:57|0.03773467
20:46:59|0.03773467
20:47:00|0.03773467
20:47:01|0.03773467
20:47:02|0.03773467
20:47:03|0.03773467
20:47:04|0.03773467
20:47:05|0.03773467
20:47:06|0.03773467
20:47:07|0.03773467
20:47:08|0.03773467
20:47:10|0.03773467
20:47:10|0.03773467
20:47:11|0.03773467
20:47:13|0.03773467
20:47:14|0.03773467
20:47:15|0.03772089
20:47:17|0.03772089
20:47:17|0.03772089
20:47:19|0.03772089
20:47:19|0.03772089
20:47:20|0.03772089
20:47:21|0.03772089
20:47:23|0.03772066
20:47:24|0.03772066
20:47:25|0.03772066
20:47:26|0.03772066
20:47:27|0.03772041
20:47:28|0.03772041
20:47:29|0.03772077
20:47:30|0.03772077
20:47:31|0.03772077
20:47:32|0.03772077
20:47:33|0.03772077
20:47:34|0.03772077
20:47:35|0.03772077
20:47:36|0.03772077
20:47:37|0.03772077
20:47:38|0.03772077
20:47:39|0.03772077
20:47:40|0.03772048
20:47:41|0.03772077
20:47:42|0.03772077
20:47:44|0.03772077
20:47:45|0.03772077
20:47:46|0.03772077
20:47:46|0.03772077
20:47:48|0.03772077
20:47:50|0.03772077
20:47:50|0.03772077
20:47:51|0.03772077
20:47:52|0.03772077
20:47:53|0.03772077
20:47:54|0.03772077
20:47:55|0.03772077
20:47:57|0.03772077
20:47:58|0.03772077
20:47:59|0.03772077
20:48:00|0.03772077
20:48:02|0.03772077
20:48:03|0.03772077
20:48:04|0.03772077
20:48:05|0.03772077
20:48:06|0.03772077
20:48:07|0.03767581
20:48:08|0.03767581
20:48:09|0.03767581
20:48:10|0.03767581
20:48:11|0.03767581
20:48:12|0.03767824
20:48:13|0.03767824
20:48:14|0.03767824
20:48:15|0.03767824
20:48:16|0.03767843
20:48:17|0.03767843
20:48:18|0.03767843
20:48:19|0.03767843
20:48:20|0.03771912
20:48:21|0.03767862
20:48:22|0.03767862
20:48:23|0.03767862
20:48:24|0.03771898
20:48:25|0.03771898
20:48:26|0.03771898
20:48:27|0.03771898
20:48:28|0.03771898
20:48:30|0.03771898
20:48:30|0.0377189
20:48:31|0.0377189
20:48:32|0.0377189
20:48:33|0.03771895
20:48:34|0.03767858
20:48:35|0.03767861
20:48:36|0.03771687
20:48:37|0.03771687
20:48:38|0.03771684
20:48:39|0.03771684
20:48:40|0.03771684
20:48:41|0.03771684
20:48:42|0.0377168
20:48:43|0.0377168
20:48:44|0.0377168
20:48:45|0.03771845
20:48:47|0.03771845
20:48:48|0.03768331
20:48:49|0.03768331
20:48:50|0.03768331
20:48:51|0.03768331
20:48:52|0.03768331
20:48:53|0.03768331
20:48:54|0.0376787
20:48:55|0.0376787
20:48:56|0.0376787
20:48:57|0.03767843
20:48:58|0.03767843
20:48:59|0.03767843
20:49:00|0.03767843
20:49:01|0.03767843
20:49:02|0.0376787
20:49:03|0.0376787
20:49:05|0.0376787
20:49:05|0.0376787
20:49:06|0.0376787
20:49:07|0.0376787
20:49:08|0.0376787
20:49:09|0.0376787
20:49:10|0.03765
20:49:11|0.03765
20:49:12|0.03765
20:49:13|0.03767018
20:49:14|0.03767018
20:49:15|0.03767018
20:49:16|0.03767018
20:49:18|0.03767018
20:49:19|0.03767018
20:49:20|0.03767018
20:49:21|0.03767018
20:49:22|0.03767018
20:49:23|0.03767018
20:49:23|0.03767018
20:49:25|0.03767018
20:49:26|0.03767
20:49:27|0.03767
20:49:27|0.03767
20:49:28|0.03767
20:49:30|0.03767
20:49:30|0.03767
20:49:32|0.03767
20:49:32|0.03767
20:49:33|0.03767
20:49:34|0.03767
20:49:35|0.03767
20:49:37|0.03767
20:49:38|0.03767
20:49:39|0.03767
20:49:40|0.03767
20:49:40|0.03767
20:49:42|0.03763779
20:49:44|0.03765562
20:49:45|0.03765562
20:49:46|0.03765562
20:49:47|0.03765562
20:49:49|0.03765562
20:49:50|0.03765562
20:49:52|0.03765562
20:49:52|0.03765562
20:49:53|0.03765562
20:49:54|0.03765562
20:49:55|0.03765562
20:49:56|0.03765562
20:49:57|0.03762184
20:49:58|0.03762184
20:49:59|0.03762184
20:50:00|0.03762184
20:50:01|0.0375974
20:50:02|0.03756301
20:50:04|0.03759123
20:50:04|0.0375036
20:50:06|0.03756221
20:50:08|0.03754766
20:50:08|0.03754766
20:50:09|0.03754766
20:50:10|0.03754766
20:50:11|0.03754766
20:50:12|0.0375
20:50:13|0.03754293
20:50:14|0.03754293
20:50:16|0.03754293
20:50:17|0.03754034
20:50:19|0.03754034
20:50:19|0.03754034
20:50:21|0.0375399
20:50:22|0.03753982
20:50:23|0.03753982
20:50:24|0.0375397
20:50:25|0.03750029
20:50:26|0.03750029
20:50:27|0.03750029
20:50:28|0.03750029
20:50:29|0.0375
20:50:30|0.0375
20:50:31|0.0375
20:50:32|0.0375
20:50:33|0.03749999
20:50:34|0.03748277
20:50:35|0.03745001
20:50:36|0.03745001
20:50:37|0.03748362
20:50:38|0.0374671
20:50:39|0.03745001
20:50:40|0.03744992
20:50:41|0.03745298
20:50:43|0.03745298
20:50:44|0.0374
20:50:46|0.03740183
20:50:46|0.03740228
20:50:48|0.03738
20:50:50|0.03738
20:50:51|0.03738035
20:50:52|0.03738
20:50:53|0.03737931
20:50:54|0.03737931
20:50:55|0.03738035
20:50:57|0.03740183
20:50:57|0.03740183
20:50:58|0.03739683
20:50:59|0.03738064
20:51:00|0.03742388
20:51:01|0.03742388
20:51:02|0.03742306
20:51:04|0.03742306
20:51:06|0.03742306
20:51:07|0.03742306
20:51:09|0.03735901
20:51:09|0.03735901
20:51:10|0.03734765
20:51:11|0.03727986
20:51:12|0.03727986
20:51:13|0.03727986
20:51:14|0.03728052
20:51:15|0.03728052
20:51:16|0.03728195
20:51:17|0.03728195
20:51:18|0.03728195
20:51:19|0.03728195
20:51:20|0.03728195
20:51:21|0.03728051
20:51:22|0.03728051
20:51:23|0.037255
20:51:24|0.037255
20:51:26|0.037255
20:51:27|0.037255
20:51:27|0.037255
20:51:28|0.037255
20:51:30|0.037255
20:51:31|0.03727036
20:51:32|0.03728049
20:51:33|0.037255
20:51:34|0.037245
20:51:35|0.037245
20:51:36|0.037245
20:51:36|0.037245
20:51:38|0.037245
20:51:39|0.037245
20:51:40|0.037245
20:51:41|0.037245
20:51:42|0.037245
20:51:44|0.037245
20:51:44|0.037245
20:51:46|0.03723
20:51:47|0.03723
20:51:49|0.03722259
20:51:49|0.0372226
20:51:50|0.0372226
20:51:52|0.03724498
20:51:53|0.0372226
20:51:54|0.0372226
20:51:55|0.0372226
20:51:56|0.0372226
20:51:56|0.0372226
20:51:58|0.0372226
20:51:59|0.0372226
20:51:59|0.0372226
20:52:00|0.0372226
20:52:02|0.0372226
20:52:04|0.0372226
20:52:04|0.0372226
20:52:05|0.0372226
20:52:06|0.0372226
20:52:07|0.03723898
20:52:08|0.03721848
20:52:10|0.03721848
20:52:10|0.03721848
20:52:11|0.03721906
20:52:12|0.0372226
20:52:13|0.0372226
20:52:14|0.0372226
20:52:16|0.03721906
20:52:17|0.03721906
20:52:18|0.03721906
20:52:19|0.0372226
20:52:20|0.03721908
20:52:22|0.03721908
20:52:22|0.03721907
20:52:24|0.03721907
20:52:24|0.03721907
20:52:25|0.03721907
20:52:26|0.03721907
20:52:28|0.03721906
20:52:28|0.03721906
20:52:29|0.03721907
20:52:31|0.03721907
20:52:32|0.03722158
20:52:33|0.03722058
20:52:34|0.03722058
20:52:35|0.03722058
20:52:36|0.03722058
20:52:37|0.03722058
20:52:38|0.0372226
20:52:39|0.0372226
20:52:40|0.03722261
20:52:41|0.03720782
20:52:42|0.0372226
20:52:43|0.0372226
20:52:44|0.0372226
20:52:45|0.0372226
20:52:46|0.0372226
20:52:48|0.0372226
20:52:49|0.0372226
20:52:50|0.0372226
20:52:51|0.0372226
20:52:53|0.03722057
20:52:53|0.037202
20:52:54|0.037202
20:52:55|0.037202
20:52:56|0.037202
20:52:57|0.037202
20:52:58|0.037202
20:52:59|0.03720752
20:53:01|0.03720752
20:53:01|0.03720752
20:53:02|0.03720752
20:53:03|0.03720752
20:53:04|0.03720752
20:53:06|0.03720752
20:53:06|0.03716027
20:53:07|0.03716027
20:53:08|0.03715767
20:53:09|0.03715767
20:53:10|0.03713676
20:53:11|0.03712826
20:53:12|0.03712474
20:53:14|0.03713615
20:53:15|0.03713676
20:53:16|0.03713676
20:53:17|0.03713676
20:53:18|0.03710757
20:53:19|0.03709661
20:53:20|0.03709496
20:53:21|0.03709723
20:53:23|0.03712259
20:53:23|0.03710311
20:53:24|0.03710311
20:53:25|0.03712826
20:53:26|0.03710965
20:53:27|0.03710965
20:53:28|0.03710965
20:53:29|0.03710965
20:53:30|0.03709661
20:53:32|0.03706832
20:53:32|0.03710673
20:53:33|0.03710673
20:53:34|0.03710673
20:53:35|0.03710921
20:53:36|0.03710921
20:53:37|0.03710921
20:53:38|0.03710673
20:53:40|0.03710965
20:53:41|0.03710965
20:53:42|0.03710965
20:53:43|0.03710965
20:53:44|0.03710965
20:53:45|0.03710673
20:53:46|0.03710673
20:53:48|0.03712826
20:53:48|0.03712826
20:53:50|0.03712826
20:53:52|0.03712826
20:53:52|0.0371746
20:53:54|0.0371746
20:53:55|0.0371746
20:53:56|0.03715059
20:53:58|0.03715059
20:53:58|0.03715059
20:54:00|0.03715059
20:54:01|0.03712
20:54:02|0.03712
20:54:03|0.03712
20:54:04|0.03712
20:54:06|0.03712
20:54:06|0.03712
20:54:08|0.03712
20:54:09|0.03712
20:54:10|0.03712
20:54:12|0.03712
20:54:12|0.03712
20:54:13|0.03712
20:54:14|0.03710674
20:54:15|0.03710674
20:54:16|0.03710674
20:54:18|0.03710673
20:54:19|0.03710673
20:54:20|0.03710673
20:54:21|0.03710673
20:54:22|0.03706811
20:54:23|0.03706811
20:54:24|0.03706811
20:54:25|0.03706811
20:54:26|0.03706811
20:54:27|0.03706811
20:54:29|0.03706811
20:54:31|0.03706811
20:54:31|0.03705771
20:54:32|0.03705771
20:54:33|0.03705771
20:54:34|0.03705771
20:54:35|0.03705771
20:54:36|0.03705771
20:54:37|0.03705771
20:54:38|0.03705771
20:54:40|0.0370681
20:54:41|0.0370681
20:54:42|0.0370681
20:54:43|0.0370681
20:54:44|0.0370681
20:54:45|0.0370681
20:54:47|0.0370681
20:54:47|0.0370681
20:54:49|0.03712
20:54:50|0.03707227
20:54:51|0.03707227
20:54:52|0.03707227
20:54:53|0.03707227
20:54:55|0.03707227
20:54:55|0.03707227
20:54:56|0.03707227
20:54:57|0.03707227
20:54:58|0.03712232
20:54:59|0.03712232
20:55:00|0.037132
20:55:02|0.037132
20:55:03|0.037132
20:55:04|0.037132
20:55:06|0.037132
20:55:06|0.037132
20:55:08|0.037132
20:55:08|0.037132
20:55:09|0.037132
20:55:11|0.037132
20:55:12|0.037132
20:55:12|0.037132
20:55:14|0.037132
20:55:14|0.037132
20:55:16|0.037132
20:55:17|0.037132
20:55:17|0.037132
20:55:18|0.037132
20:55:20|0.037132
20:55:21|0.037132
20:55:22|0.037132
20:55:22|0.037132
20:55:24|0.037132
20:55:24|0.037132
20:55:25|0.03715059
20:55:27|0.03715059
20:55:27|0.03715059
20:55:28|0.03715059
20:55:29|0.03715059
20:55:30|0.03715059
20:55:32|0.03715059
20:55:32|0.03715059
20:55:34|0.03715059
20:55:34|0.03715059
20:55:36|0.03715059
20:55:36|0.03715059
20:55:38|0.03715059
20:55:39|0.03715059
20:55:40|0.037132
20:55:41|0.037132
20:55:42|0.03711101
20:55:43|0.037111
20:55:44|0.037111
20:55:45|0.03711105
20:55:46|0.037111
20:55:47|0.037111
20:55:49|0.037111
20:55:50|0.037111
20:55:50|0.037111
20:55:52|0.037111
20:55:53|0.03714217
20:55:53|0.03714217
20:55:54|0.03711101
20:55:56|0.03711101
20:55:57|0.03711101
20:55:58|0.03714218
20:55:59|0.03714218
20:56:00|0.03714218
20:56:01|0.03714218
20:56:02|0.03714218
20:56:03|0.03714218
20:56:04|0.03714218
20:56:05|0.03714218
20:56:06|0.03714218
20:56:07|0.03714218
20:56:08|0.03714218
20:56:09|0.03715059
20:56:11|0.03717035
20:56:11|0.03717035
20:56:12|0.03714332
20:56:13|0.0371704
20:56:15|0.03718409
20:56:16|0.03717046
20:56:16|0.03717046
20:56:18|0.03717046
20:56:18|0.03717046
20:56:19|0.03719
20:56:20|0.03719
20:56:21|0.03719
20:56:23|0.03717106
20:56:24|0.03717067
20:56:24|0.03717067
20:56:26|0.03719
20:56:28|0.03720703
20:56:28|0.03720439
20:56:30|0.03720439
20:56:31|0.03718049
20:56:31|0.03720703
20:56:33|0.03722701
20:56:35|0.03720075
20:56:36|0.03720075
20:56:37|0.03720075
20:56:38|0.03720428
20:56:39|0.03720428
20:56:40|0.03720428
20:56:41|0.03719
20:56:42|0.03719
20:56:43|0.03719
20:56:44|0.03719
20:56:45|0.03724472
20:56:46|0.03724472
20:56:47|0.03724472
20:56:48|0.03724472
20:56:50|0.03724472
20:56:51|0.03724472
20:56:52|0.03724472
20:56:53|0.03724472
20:56:55|0.03724472
20:56:56|0.0372434
20:56:57|0.0372434
20:56:59|0.03724342
20:57:00|0.03724342
20:57:01|0.03724331
20:57:03|0.03724331
20:57:03|0.03724331
20:57:04|0.0372053
20:57:06|0.0372053
20:57:06|0.03724342
20:57:07|0.03724342
20:57:08|0.03724342
20:57:09|0.03724342
20:57:11|0.03724428
20:57:11|0.03724428
20:57:12|0.03724428
20:57:13|0.03724428
20:57:14|0.03724428
20:57:16|0.03720352
20:57:16|0.0372053
20:57:17|0.0372053
20:57:18|0.0372053
20:57:19|0.0372053
20:57:21|0.0372053
20:57:21|0.03722293
20:57:22|0.03722293
20:57:23|0.03718357
20:57:24|0.03718357
20:57:26|0.03722249
20:57:27|0.03722243
20:57:28|0.03722243
20:57:29|0.03722243
20:57:30|0.03722243
20:57:31|0.03722248
20:57:32|0.03722247
20:57:33|0.03722249
20:57:34|0.03721485
20:57:36|0.03720002
20:57:36|0.03720002
20:57:37|0.03720002
20:57:38|0.03722249
20:57:39|0.03722249
20:57:40|0.03722249
20:57:41|0.03722249
20:57:42|0.03722249
20:57:43|0.03722249
20:57:44|0.03720007
20:57:45|0.03720007
20:57:47|0.03720007
20:57:47|0.03722249
20:57:48|0.03722249
20:57:49|0.03722249
20:57:50|0.03725
20:57:52|0.03725
20:57:53|0.03725
20:57:54|0.03720827
20:57:56|0.03720827
20:57:56|0.03720821
20:57:58|0.03720809
20:57:59|0.03720809
20:58:00|0.037242
20:58:01|0.037242
20:58:02|0.037242
20:58:03|0.037242
20:58:05|0.037242
20:58:06|0.037242
20:58:07|0.037242
20:58:08|0.037242
20:58:10|0.037242
20:58:10|0.037242
20:58:11|0.037242
20:58:12|0.037242
20:58:13|0.03725
20:58:15|0.03725
20:58:16|0.03725
20:58:17|0.03725
20:58:18|0.03725
20:58:20|0.037242
20:58:21|0.037242
20:58:21|0.037242
20:58:23|0.037242
20:58:23|0.037242
20:58:24|0.037242
20:58:25|0.037242
20:58:26|0.03720951
20:58:28|0.03720951
20:58:28|0.03720951
20:58:29|0.03720951
20:58:30|0.03720951
20:58:32|0.03720951
20:58:32|0.0372107
20:58:33|0.0372107
20:58:34|0.0372107
20:58:35|0.03721093
20:58:36|0.03721093
20:58:37|0.03721093
20:58:39|0.03721093
20:58:39|0.03721093
20:58:40|0.03721093
20:58:41|0.037242
20:58:42|0.03721206
20:58:43|0.03725
20:58:44|0.03725
20:58:45|0.03725
20:58:47|0.03725
20:58:47|0.03725
20:58:48|0.03725
20:58:50|0.03724999
20:58:51|0.03724999
20:58:53|0.03728195
20:58:53|0.03729999
20:58:55|0.0373
20:58:56|0.0373
20:58:57|0.03728786
20:58:58|0.03728786
20:58:59|0.03728786
20:59:01|0.03728787
20:59:01|0.03730665
20:59:02|0.03728787
20:59:04|0.03728787
20:59:06|0.03726197
20:59:06|0.03726197
20:59:07|0.03727136
20:59:08|0.03727136
20:59:09|0.03727136
20:59:10|0.03727136
20:59:11|0.03727136
20:59:12|0.03727136
20:59:13|0.03727136
20:59:15|0.03723817
20:59:15|0.03723817
20:59:16|0.03723817
20:59:17|0.03723817
20:59:18|0.03723817
20:59:19|0.03723817
20:59:20|0.03723817
20:59:21|0.03723874
20:59:22|0.03728152
20:59:23|0.03728152
20:59:24|0.03728152
20:59:25|0.03728152
20:59:26|0.03728152
20:59:27|0.03728152
20:59:28|0.03728152
20:59:29|0.03728152
20:59:31|0.03728152
20:59:31|0.03728152
20:59:32|0.03728152
20:59:33|0.03728152
20:59:34|0.03728152
20:59:35|0.03728152
20:59:36|0.03728152
20:59:37|0.0372817
20:59:38|0.0372817
20:59:39|0.0372817
20:59:40|0.03728148
20:59:41|0.03728148
20:59:42|0.03728148
20:59:43|0.03726999
20:59:44|0.03726999
20:59:45|0.03726999
20:59:47|0.03726999
20:59:47|0.03726999
20:59:48|0.03727
20:59:49|0.03727
20:59:50|0.03727
20:59:52|0.03727
20:59:53|0.03727
20:59:55|0.03727
20:59:56|0.03726197
20:59:57|0.03726197
20:59:58|0.03731427
21:00:00|0.03731427
21:00:01|0.03731427
21:00:02|0.03731427
21:00:03|0.03731427
21:00:04|0.03728112
21:00:04|0.03728112
21:00:06|0.03728117
21:00:07|0.03728117
21:00:08|0.03728117
21:00:09|0.03728112
21:00:11|0.03728112
21:00:11|0.03728112
21:00:12|0.03731075
21:00:13|0.03731075
21:00:15|0.03728163
21:00:16|0.03731425
21:00:18|0.03731075
21:00:18|0.03731075
21:00:19|0.03731075
21:00:20|0.03731425
21:00:21|0.03731425
21:00:22|0.03731425
21:00:23|0.03731425
21:00:24|0.03731425
21:00:25|0.03731425
21:00:26|0.03731425
21:00:27|0.03731425
21:00:28|0.03731425
21:00:29|0.03731425
21:00:30|0.03733333
21:00:32|0.03733333
21:00:32|0.03733333
21:00:34|0.03733332
21:00:35|0.03733332
21:00:36|0.0373333
21:00:37|0.0373333
21:00:38|0.03733333
21:00:39|0.03733333
21:00:40|0.03730567
21:00:41|0.03730567
21:00:42|0.03730567
21:00:42|0.03730567
21:00:44|0.03733329
21:00:45|0.03733329
21:00:46|0.03733329
21:00:47|0.03733329
21:00:48|0.03733329
21:00:49|0.03733329
21:00:49|0.03733329
21:00:51|0.03730567
21:00:53|0.03728334
21:00:54|0.03728334
21:00:54|0.03733332
21:00:56|0.03733331
21:00:58|0.03733331
21:00:58|0.03733331
21:00:59|0.03733331
21:01:01|0.03733331
21:01:02|0.03733331
21:01:03|0.03733331
21:01:04|0.03733331
21:01:05|0.03733331
21:01:07|0.03733331
21:01:08|0.03733331
21:01:09|0.03729469
21:01:10|0.03733331
21:01:11|0.03733331
21:01:12|0.03733331
21:01:13|0.03733331
21:01:14|0.03733331
21:01:16|0.03729053
21:01:16|0.03729053
21:01:17|0.03730031
21:01:18|0.03730031
21:01:20|0.03730031
21:01:21|0.03730031
21:01:22|0.03730031
21:01:23|0.03730031
21:01:24|0.03730031
21:01:25|0.03730031
21:01:26|0.03730031
21:01:27|0.03730031
21:01:28|0.03730031
21:01:29|0.03730031
21:01:30|0.03730031
21:01:31|0.03730031
21:01:31|0.03730031
21:01:33|0.03730031
21:01:34|0.03730031
21:01:35|0.03730031
21:01:37|0.03730086
21:01:37|0.03730086
21:01:39|0.03730086
21:01:40|0.03730086
21:01:41|0.03730086
21:01:41|0.03730086
21:01:42|0.03730086
21:01:44|0.03730086
21:01:45|0.03730086
21:01:46|0.03730086
21:01:47|0.03730086
21:01:48|0.03730086
21:01:49|0.0373333
21:01:50|0.0373333
21:01:51|0.0373333
21:01:52|0.03730085
21:01:54|0.03730085
21:01:55|0.03730085
21:01:56|0.03730042
21:01:57|0.03730042
21:01:59|0.03728112
21:02:00|0.03728112
21:02:01|0.03728112
21:02:03|0.03728021
21:02:03|0.03728021
21:02:04|0.03728021
21:02:05|0.03728021
21:02:06|0.03728021
21:02:07|0.03728021
21:02:08|0.03728021
21:02:10|0.03728021
21:02:10|0.03728021
21:02:11|0.03728015
21:02:13|0.0372797
21:02:13|0.0372797
21:02:15|0.0372797
21:02:15|0.0372797
21:02:16|0.0372797
21:02:17|0.0372797
21:02:18|0.0372797
21:02:19|0.03722452
21:02:20|0.03722452
21:02:21|0.03726943
21:02:22|0.03722458
21:02:23|0.03721848
21:02:25|0.03722452
21:02:26|0.03722452
21:02:27|0.03722452
21:02:28|0.03726776
21:02:29|0.03722717
21:02:30|0.03722717
21:02:31|0.03722717
21:02:32|0.03722717
21:02:33|0.03722717
21:02:34|0.03722717
21:02:35|0.03722717
21:02:36|0.03722717
21:02:37|0.03722717
21:02:38|0.03722717
21:02:39|0.03722717
21:02:40|0.03722717
21:02:41|0.03722717
21:02:42|0.03722717
21:02:43|0.03722717
21:02:44|0.03722717
21:02:45|0.0372371
21:02:47|0.03726886
21:02:48|0.03726886
21:02:48|0.03723728
21:02:50|0.03723728
21:02:50|0.03723728
21:02:51|0.03723728
21:02:53|0.03723728
21:02:54|0.03723728
21:02:55|0.03723728
21:02:57|0.03723728
21:02:58|0.03722956
21:02:59|0.03722453
21:03:01|0.037224
21:03:01|0.037224
21:03:02|0.037224
21:03:03|0.037224
21:03:04|0.037224
21:03:06|0.03722956
21:03:07|0.03722956
21:03:09|0.03727859
21:03:09|0.03722711
21:03:11|0.03724336
21:03:12|0.03724336
21:03:13|0.03724335
21:03:14|0.03724335
21:03:15|0.03724335
21:03:16|0.03724338
21:03:18|0.03724338
21:03:19|0.03724338
21:03:20|0.03724339
21:03:20|0.03724339
21:03:22|0.03724338
21:03:22|0.03724338
21:03:23|0.03724338
21:03:25|0.03724338
21:03:25|0.03724338
21:03:26|0.03724338
21:03:27|0.03724338
21:03:29|0.03724338
21:03:29|0.03723044
21:03:30|0.03723044
21:03:32|0.03724338
21:03:32|0.03724338
21:03:34|0.03724338
21:03:34|0.03724338
21:03:35|0.03724338
21:03:36|0.03723
21:03:37|0.03723
21:03:38|0.03723
21:03:39|0.03723
21:03:41|0.03723
21:03:41|0.03723
21:03:43|0.03723
21:03:44|0.03723
21:03:44|0.03723
21:03:45|0.03723
21:03:47|0.03720958
21:03:47|0.03720958
21:03:49|0.03720958
21:03:49|0.03720958
21:03:51|0.03720958
21:03:51|0.03720958
21:03:53|0.03720958
21:03:53|0.03720956
21:03:55|0.03720956
21:03:56|0.03720956
21:03:56|0.03720956
21:03:58|0.03720956
21:03:58|0.03720956
21:04:00|0.03720956
21:04:00|0.03720956
21:04:01|0.03720956
21:04:03|0.03720956
21:04:03|0.03720956
21:04:05|0.03720956
21:04:06|0.03720956
21:04:08|0.03720956
21:04:09|0.03720956
21:04:10|0.03720956
21:04:11|0.03724339
21:04:11|0.03724339
21:04:12|0.03725007
21:04:14|0.03725007
21:04:15|0.03725007
21:04:15|0.03725007
21:04:17|0.03725007
21:04:18|0.03725007
21:04:19|0.03725007
21:04:20|0.03725007
21:04:21|0.03725007
21:04:23|0.03725007
21:04:23|0.03724917
21:04:25|0.03724917
21:04:26|0.03724917
21:04:27|0.03724917
21:04:28|0.03724917
21:04:29|0.03724917
21:04:30|0.03724917
21:04:31|0.03724917
21:04:33|0.03724917
21:04:33|0.03724917
21:04:34|0.03724917
21:04:35|0.03725
21:04:36|0.03725
21:04:37|0.03725
21:04:39|0.03725
21:04:39|0.03727983
21:04:40|0.03727983
21:04:41|0.03727983
21:04:43|0.03727983
21:04:43|0.03727983
21:04:45|0.03725939
21:04:46|0.03725939
21:04:47|0.03725939
21:04:48|0.03725939
21:04:49|0.03725939
21:04:50|0.03727978
21:04:51|0.03727978
21:04:52|0.03727978
21:04:53|0.03727978
21:04:54|0.03727978
21:04:55|0.03727978
21:04:56|0.03727978
21:04:57|0.03727978
21:04:58|0.03727978
21:04:59|0.03727978
21:05:00|0.03727978
21:05:02|0.03727987
21:05:02|0.03727987
21:05:04|0.03727987
21:05:05|0.03727987
21:05:06|0.03727987
21:05:08|0.03727987
21:05:08|0.03727987
21:05:10|0.03727987
21:05:11|0.03729809
21:05:12|0.03729809
21:05:13|0.03729809
21:05:14|0.03729809
21:05:15|0.03729809
21:05:16|0.03729809
21:05:18|0.03727987
21:05:19|0.03727987
21:05:20|0.03727987
21:05:21|0.03727987
21:05:22|0.03727987
21:05:23|0.03727987
21:05:24|0.03727987
21:05:25|0.03727987
21:05:26|0.03727987
21:05:27|0.03727987
21:05:28|0.03727987
21:05:29|0.03727987
21:05:30|0.03745422
21:05:31|0.03747997
21:05:32|0.03747683
21:05:33|0.03747996
21:05:34|0.03748
21:05:35|0.03744089
21:05:36|0.03744089
21:05:37|0.03748362
21:05:38|0.03748362
21:05:39|0.03748362
21:05:40|0.03748362
21:05:41|0.03748362
21:05:42|0.03748362
21:05:43|0.03748362
21:05:44|0.03746187
21:05:45|0.03746187
21:05:46|0.03746187
21:05:47|0.03746187
21:05:48|0.03745127
21:05:50|0.03745127
21:05:50|0.03745127
21:05:52|0.03745127
21:05:53|0.03745127
21:05:54|0.03745127
21:05:55|0.03745127
21:05:56|0.03745127
21:05:57|0.03745127
21:05:58|0.03745127
21:05:59|0.03745121
21:06:00|0.03745121
21:06:01|0.03745121
21:06:03|0.03745121
21:06:03|0.03742029
21:06:04|0.03745121
21:06:06|0.03745122
21:06:07|0.03745122
21:06:08|0.03745131
21:06:09|0.03745131
21:06:10|0.03748403
21:06:11|0.03748403
21:06:12|0.03748403
21:06:13|0.03748403
21:06:14|0.03748403
21:06:15|0.03748403
21:06:16|0.03748403
21:06:17|0.03748403
21:06:18|0.03748403
21:06:19|0.03748403
21:06:20|0.03748403
21:06:21|0.03748403
21:06:22|0.03748403
21:06:23|0.03748403
21:06:25|0.03745264
21:06:25|0.03748402
21:06:27|0.03748402
21:06:28|0.03748403
21:06:28|0.03748403
21:06:29|0.03748402
21:06:30|0.0374527
21:06:32|0.0374527
21:06:33|0.0374527
21:06:33|0.0374527
21:06:34|0.03748147
21:06:35|0.03748148
21:06:37|0.03748403
21:06:38|0.03748403
21:06:39|0.03748403
21:06:40|0.03748403
21:06:41|0.03748403
21:06:43|0.03751442
21:06:43|0.03754824
21:06:45|0.03757359
21:06:46|0.03757359
21:06:47|0.03757359
21:06:48|0.03755161
21:06:49|0.03755161
21:06:50|0.03755161
21:06:51|0.03758156
21:06:52|0.03758156
21:06:53|0.03758156
21:06:54|0.03758156
21:06:55|0.03758156
21:06:56|0.03758156
21:06:58|0.03755162
21:06:59|0.03755162
21:07:00|0.03755162
21:07:01|0.03755161
21:07:02|0.03755161
21:07:03|0.03757828
21:07:05|0.0375963
21:07:06|0.0375963
21:07:06|0.0375963
21:07:08|0.03759627
21:07:09|0.03766995
21:07:09|0.0376767
21:07:11|0.03762929
21:07:12|0.03765689
21:07:13|0.03765645
21:07:14|0.03765645
21:07:15|0.03769999
21:07:17|0.03765071
21:07:17|0.03765071
21:07:18|0.03765071
21:07:20|0.03764076
21:07:21|0.03760005
21:07:22|0.03761669
21:07:23|0.03761669
21:07:24|0.03761669
21:07:26|0.03760021
21:07:27|0.03760021
21:07:28|0.03767372
21:07:29|0.03767372
21:07:30|0.03768742
21:07:31|0.03768742
21:07:32|0.03768742
21:07:33|0.03768742
21:07:34|0.03768742
21:07:35|0.03768742
21:07:36|0.03768742
21:07:37|0.03760376
21:07:38|0.03758441
21:07:39|0.03757359
21:07:40|0.037588
21:07:41|0.037588
21:07:43|0.037588
21:07:44|0.037588
21:07:45|0.037588
21:07:46|0.037588
21:07:47|0.03766156
21:07:48|0.03768838
21:07:49|0.03768838
21:07:50|0.03768818
21:07:51|0.03768818
21:07:52|0.03768818
21:07:53|0.03768
21:07:54|0.03767999
21:07:55|0.03767999
21:07:56|0.03767999
21:07:57|0.0377
21:07:58|0.0377
21:07:59|0.0376623
21:08:00|0.0376623
21:08:02|0.0376623
21:08:03|0.0376623
21:08:04|0.0376623
21:08:04|0.0376623
21:08:06|0.0376623
21:08:08|0.0376623
21:08:09|0.03765158
21:08:10|0.03765158
21:08:11|0.03769923
21:08:12|0.0376628
21:08:13|0.0376628
21:08:14|0.03779201
21:08:15|0.03779201
21:08:16|0.03777956
21:08:17|0.03777956
21:08:18|0.03773974
21:08:19|0.03773974
21:08:20|0.03773974
21:08:21|0.0376789
21:08:22|0.03765112
21:08:23|0.03765112
21:08:24|0.03769858
21:08:25|0.03764609
21:08:26|0.03764609
21:08:27|0.03764609
21:08:28|0.03764609
21:08:29|0.03773723
21:08:31|0.03773723
21:08:31|0.03773723
21:08:32|0.03773723
21:08:33|0.03773723
21:08:34|0.03773723
21:08:35|0.03762629
21:08:36|0.03762219
21:08:37|0.03762219
21:08:38|0.03762219
21:08:39|0.03763762
21:08:40|0.03763762
21:08:41|0.03763762
21:08:42|0.0376
21:08:43|0.03763799
21:08:44|0.03769998
21:08:45|0.03769998
21:08:46|0.03769998
21:08:47|0.03769998
21:08:48|0.03769998
21:08:50|0.03767998
21:08:51|0.03767998
21:08:52|0.03766097
21:08:53|0.03763895
21:08:54|0.03763895
21:08:55|0.03768581
21:08:56|0.03768581
21:08:57|0.03768581
21:08:58|0.03768581
21:08:59|0.03772044
21:09:00|0.03772044
21:09:01|0.03772044
21:09:02|0.03772044
21:09:03|0.03771695
21:09:04|0.03771695
21:09:06|0.03772044
21:09:07|0.03763907
21:09:09|0.03764
21:09:09|0.03764
21:09:10|0.03764
21:09:11|0.03764
21:09:13|0.0376
21:09:14|0.03755802
21:09:15|0.03760668
21:09:16|0.03772268
21:09:17|0.0377
21:09:18|0.0377
21:09:19|0.03767952
21:09:20|0.03766912
21:09:21|0.03766912
21:09:22|0.03768281
21:09:22|0.03763509
21:09:23|0.03769146
21:09:25|0.03769146
21:09:25|0.03769146
21:09:27|0.03769146
21:09:28|0.03763695
21:09:29|0.03763695
21:09:30|0.03763719
21:09:30|0.03760002
21:09:32|0.03760002
21:09:32|0.03756925
21:09:34|0.03756925
21:09:34|0.03759995
21:09:36|0.03761388
21:09:37|0.03761388
21:09:38|0.03761388
21:09:38|0.03761388
21:09:40|0.03761388
21:09:41|0.03761388
21:09:42|0.03761388
21:09:43|0.03761388
21:09:45|0.03761388
21:09:45|0.03761388
21:09:46|0.03761388
21:09:47|0.03761388
21:09:48|0.03761388
21:09:49|0.03761388
21:09:50|0.03761388
21:09:52|0.03761429
21:09:52|0.03761429
21:09:53|0.03761429
21:09:54|0.03761429
21:09:55|0.03761429
21:09:56|0.03761429
21:09:57|0.03761429
21:09:58|0.03766041
21:09:59|0.03766041
21:10:00|0.03766041
21:10:01|0.03766041
21:10:02|0.03766041
21:10:04|0.03766041
21:10:04|0.03766041
21:10:07|0.03766041
21:10:07|0.03766041
21:10:08|0.03766041
21:10:10|0.03766041
21:10:10|0.03761588
21:10:11|0.03761588
21:10:12|0.03766027
21:10:13|0.03766027
21:10:14|0.03766027
21:10:15|0.03766027
21:10:16|0.03766027
21:10:18|0.03766027
21:10:19|0.0376153
21:10:20|0.0376153
21:10:22|0.0376153
21:10:22|0.0376153
21:10:23|0.03761465
21:10:24|0.03761465
21:10:25|0.03761465
21:10:26|0.03761465
21:10:27|0.03761465
21:10:28|0.03761465
21:10:29|0.03761465
21:10:30|0.03761456
21:10:31|0.03761456
21:10:32|0.03761456
21:10:33|0.03761456
21:10:34|0.03761456
21:10:35|0.03761456
21:10:36|0.03761456
21:10:37|0.03761456
21:10:38|0.03761447
21:10:39|0.03761447
21:10:40|0.03761447
21:10:41|0.03761447
21:10:42|0.03761447
21:10:43|0.03761447
21:10:44|0.03761447
21:10:45|0.03761447
21:10:46|0.03761447
21:10:47|0.03761447
21:10:48|0.03761447
21:10:49|0.03761429
21:10:50|0.03761429
21:10:51|0.03758827
21:10:52|0.03758827
21:10:54|0.03758827
21:10:55|0.03758827
21:10:56|0.03758827
21:10:57|0.03758827
21:10:58|0.03758827
21:10:59|0.03758827
21:11:00|0.03761399
21:11:01|0.03761459
21:11:03|0.03761459
21:11:03|0.03761459
21:11:05|0.03761459
21:11:05|0.03761459
21:11:08|0.03761459
21:11:08|0.03761447
21:11:09|0.03761447
21:11:10|0.03761447
21:11:11|0.03761447
21:11:13|0.03761447
21:11:14|0.03761447
21:11:15|0.03761447
21:11:16|0.03761447
21:11:17|0.03761447
21:11:19|0.03761447
21:11:19|0.03761447
21:11:20|0.03761447
21:11:21|0.03761447
21:11:22|0.03761447
21:11:23|0.03761447
21:11:24|0.03761447
21:11:25|0.03761447
21:11:26|0.03761447
21:11:27|0.03761447
21:11:28|0.03761447
21:11:29|0.03761447
21:11:30|0.03761447
21:11:31|0.03761446
21:11:32|0.03761446
21:11:33|0.03761447
21:11:34|0.03761447
21:11:35|0.03761447
21:11:36|0.03761447
21:11:37|0.03761447
21:11:38|0.03761447
21:11:39|0.03761447
21:11:40|0.03761447
21:11:41|0.03761447
21:11:42|0.03761447
21:11:43|0.03761447
21:11:44|0.03761447
21:11:45|0.03761447
21:11:46|0.03761447
21:11:47|0.03761447
21:11:48|0.03761447
21:11:49|0.03761447
21:11:50|0.03761447
21:11:51|0.03761447
21:11:52|0.03761447
21:11:53|0.03761447
21:11:54|0.03761447
21:11:55|0.03761447
21:11:56|0.03761447
21:11:57|0.03758832
21:11:58|0.03758832
21:11:59|0.03758832
21:12:00|0.03758832
21:12:01|0.03758832
21:12:02|0.03758832
21:12:04|0.03758832
21:12:05|0.03758832
21:12:07|0.03758832
21:12:08|0.03758832
21:12:10|0.03758832
21:12:11|0.03758828
21:12:12|0.03758828
21:12:13|0.03758828
21:12:14|0.03758828
21:12:15|0.03758828
21:12:17|0.03758828
21:12:17|0.03758828
21:12:18|0.03758834
21:12:19|0.03761447
21:12:20|0.03761446
21:12:21|0.03761446
21:12:22|0.03761447
21:12:23|0.03761447
21:12:24|0.03761447
21:12:26|0.03761447
21:12:26|0.03761447
21:12:27|0.03761447
21:12:29|0.03761447
21:12:29|0.03761447
21:12:31|0.03761447
21:12:32|0.03766027
21:12:33|0.03769146
21:12:34|0.03769146
21:12:35|0.03769146
21:12:36|0.03761792
21:12:37|0.03761794
21:12:38|0.03761794
21:12:39|0.03761794
21:12:41|0.03761798
21:12:41|0.03761798
21:12:42|0.03761798
21:12:43|0.03761798
21:12:44|0.03761798
21:12:45|0.03759995
21:12:46|0.03759995
21:12:47|0.03759995
21:12:48|0.03758833
21:12:49|0.03758833
21:12:50|0.03758833
21:12:51|0.03758833
21:12:52|0.03758833
21:12:54|0.03758833
21:12:54|0.03758833
21:12:56|0.03759995
21:12:57|0.03759995
21:12:58|0.03759995
21:12:59|0.03759995
21:12:59|0.03759995
21:13:00|0.03759995
21:13:02|0.03759995
21:13:03|0.03759995
21:13:05|0.03759995
21:13:05|0.03759995
21:13:06|0.03759995
21:13:07|0.03759995
21:13:09|0.03759995
21:13:11|0.03759995
21:13:12|0.03759995
21:13:13|0.03758834
21:13:13|0.03758834
21:13:15|0.03758834
21:13:16|0.03758834
21:13:17|0.03758834
21:13:17|0.03758834
21:13:20|0.03758834
21:13:20|0.03758834
21:13:21|0.03759994
21:13:22|0.03759994
21:13:24|0.03759994
21:13:25|0.03759994
21:13:25|0.03759994
21:13:27|0.03759994
21:13:28|0.03759994
21:13:28|0.03759994
21:13:29|0.03759994
21:13:31|0.03759994
21:13:33|0.03759995
21:13:33|0.03759995
21:13:34|0.03759994
21:13:35|0.03759994
21:13:37|0.03759994
21:13:38|0.03759994
21:13:39|0.03759994
21:13:40|0.03759993
21:13:41|0.03759993
21:13:41|0.03758832
21:13:42|0.03758832
21:13:44|0.03758832
21:13:45|0.03758832
21:13:46|0.03754063
21:13:47|0.03754063
21:13:48|0.03754063
21:13:49|0.03754063
21:13:50|0.03753333
21:13:50|0.03752
21:13:51|0.0375
21:13:53|0.0375
21:13:54|0.0375
21:13:55|0.03749999
21:13:56|0.03749897
21:13:56|0.03749897
21:13:57|0.03749621
21:13:58|0.03749621
21:13:59|0.03749896
21:14:01|0.03749896
21:14:01|0.0374
21:14:03|0.03746791
21:14:04|0.03746791
21:14:05|0.03746791
21:14:07|0.03746791
21:14:08|0.03746791
21:14:09|0.03740199
21:14:10|0.03740199
21:14:11|0.03740195
21:14:12|0.03740195
21:14:13|0.03740495
21:14:15|0.03744669
21:14:15|0.03744669
21:14:16|0.03744669
21:14:17|0.03744669
21:14:18|0.03744669
21:14:19|0.03744669
21:14:20|0.03740004
21:14:21|0.03740004
21:14:22|0.03740004
21:14:23|0.03740004
21:14:24|0.03740004
21:14:25|0.03740004
21:14:26|0.03740004
21:14:27|0.03740004
21:14:28|0.03740004
21:14:29|0.03740004
21:14:30|0.03740004
21:14:31|0.03740004
21:14:32|0.03740004
21:14:33|0.03740004
21:14:34|0.03740005
21:14:35|0.03740005
21:14:36|0.03740005
21:14:37|0.03740005
21:14:38|0.03740005
21:14:40|0.03740005
21:14:41|0.03740005
21:14:42|0.03740005
21:14:43|0.03740005
21:14:43|0.03740005
21:14:44|0.03740005
21:14:46|0.03740005
21:14:47|0.03740005
21:14:48|0.03741962
21:14:49|0.03741962
21:14:50|0.03741962
21:14:51|0.03741962
21:14:52|0.03741962
21:14:53|0.03741962
21:14:54|0.03740002
21:14:54|0.03740002
21:14:56|0.03740002
21:14:56|0.03740002
21:14:58|0.03744619
21:14:59|0.03744619
21:15:00|0.03744619
21:15:01|0.03743085
21:15:01|0.03743085
21:15:03|0.03743085
21:15:04|0.03743085
21:15:05|0.03743085
21:15:07|0.03743085
21:15:08|0.03740772
21:15:09|0.03740772
21:15:10|0.03740772
21:15:11|0.03740772
21:15:12|0.037521
21:15:14|0.0375
21:15:15|0.0375
21:15:17|0.0375
21:15:17|0.0375
21:15:19|0.0375
21:15:21|0.0375
21:15:21|0.0375
21:15:22|0.0375
21:15:24|0.0375
21:15:25|0.0375
21:15:26|0.0375
21:15:28|0.0375
21:15:29|0.0375
21:15:30|0.0375
21:15:31|0.0375
21:15:33|0.03750002
21:15:33|0.03750002
21:15:34|0.03750002
21:15:36|0.03750002
21:15:37|0.03750918
21:15:37|0.03750918
21:15:38|0.03750918
21:15:40|0.03757943
21:15:40|0.03757943
21:15:42|0.03757943
21:15:43|0.03751038
21:15:44|0.03751038
21:15:45|0.03751038
21:15:46|0.03751038
21:15:47|0.03751038
21:15:48|0.03751038
21:15:49|0.03751038
21:15:50|0.03751034
21:15:51|0.03751038
21:15:52|0.03751038
21:15:53|0.03751038
21:15:55|0.03751038
21:15:55|0.03751038
21:15:56|0.03751038
21:15:58|0.03751038
21:15:59|0.03751038
21:15:59|0.03751038
21:16:01|0.03750741
21:16:02|0.03750741
21:16:03|0.03750741
21:16:03|0.03750741
21:16:05|0.03750741
21:16:06|0.03750741
21:16:06|0.03750741
21:16:07|0.03750741
21:16:09|0.03750741
21:16:10|0.03750741
21:16:11|0.03750741
21:16:12|0.03750741
21:16:13|0.03750741
21:16:14|0.03750741
21:16:16|0.03750741
21:16:17|0.03750741
21:16:18|0.03750741
21:16:20|0.03750741
21:16:21|0.03750741
21:16:21|0.03750741
21:16:23|0.03750741
21:16:24|0.03750741
21:16:24|0.03750741
21:16:26|0.03751038
21:16:27|0.03751038
21:16:28|0.03751038
21:16:29|0.03751038
21:16:30|0.03751038
21:16:31|0.0375
21:16:32|0.0375
21:16:33|0.0375
21:16:34|0.0375
21:16:35|0.03748362
21:16:36|0.03748362
21:16:37|0.03748362
21:16:38|0.037469
21:16:39|0.037469
21:16:40|0.037469
21:16:42|0.037469
21:16:43|0.037469
21:16:44|0.03751038
21:16:46|0.03751038
21:16:46|0.03751038
21:16:47|0.03751038
21:16:48|0.03751038
21:16:49|0.03751038
21:16:50|0.03751038
21:16:51|0.03751038
21:16:53|0.03751038
21:16:53|0.03751038
21:16:55|0.03751038
21:16:56|0.03751038
21:16:57|0.03751038
21:16:58|0.03751038
21:16:59|0.03751038
21:17:00|0.03751038
21:17:01|0.03751038
21:17:02|0.03751038
21:17:03|0.03751038
21:17:04|0.03751038
21:17:05|0.03751038
21:17:06|0.03751038
21:17:07|0.03751038
21:17:08|0.03751038
21:17:09|0.03751038
21:17:11|0.0374689
21:17:11|0.0374689
21:17:13|0.0374689
21:17:14|0.0374689
21:17:15|0.0374689
21:17:17|0.03746689
21:17:18|0.03746689
21:17:19|0.03745923
21:17:20|0.03745923
21:17:21|0.03745923
21:17:22|0.03745923
21:17:23|0.03745923
21:17:24|0.03745923
21:17:25|0.03745752
21:17:26|0.03745752
21:17:27|0.03745729
21:17:28|0.03745729
21:17:30|0.03745729
21:17:31|0.03745686
21:17:31|0.03745686
21:17:33|0.03745686
21:17:34|0.03745686
21:17:35|0.03745686
21:17:36|0.03745686
21:17:37|0.03733637
21:17:38|0.03739639
21:17:39|0.03740751
21:17:40|0.03739022
21:17:41|0.03735036
21:17:42|0.03735025
21:17:43|0.03735025
21:17:44|0.03733334
21:17:45|0.03735025
21:17:47|0.03733334
21:17:47|0.03733334
21:17:48|0.03733334
21:17:49|0.03733334
21:17:50|0.03742054
21:17:52|0.03742054
21:17:53|0.03742054
21:17:53|0.03742054
21:17:55|0.03742054
21:17:55|0.03735033
21:17:57|0.03735033
21:17:58|0.03732006
21:17:58|0.03732006
21:18:00|0.03732006
21:18:00|0.03732006
21:18:02|0.03732006
21:18:03|0.03732006
21:18:04|0.03732006
21:18:05|0.03732
21:18:06|0.03732
21:18:07|0.03729167
21:18:08|0.03732001
21:18:09|0.03732001
21:18:11|0.03732001
21:18:11|0.03732001
21:18:12|0.03731938
21:18:13|0.03731938
21:18:15|0.03731938
21:18:17|0.03731938
21:18:18|0.03731938
21:18:19|0.03731916
21:18:20|0.03731916
21:18:22|0.03732001
21:18:22|0.03737212
21:18:24|0.03737212
21:18:25|0.03737212
21:18:26|0.03737184
21:18:27|0.03732046
21:18:28|0.03732046
21:18:29|0.03732046
21:18:30|0.03732046
21:18:31|0.03732046
21:18:32|0.03732046
21:18:33|0.03732046
21:18:35|0.03732046
21:18:35|0.03732046
21:18:37|0.03736789
21:18:38|0.03737179
21:18:39|0.03737169
21:18:40|0.03737169
21:18:41|0.03737169
21:18:42|0.03737169
21:18:43|0.03737169
21:18:44|0.0373232
21:18:45|0.03737128
21:18:46|0.03737128
21:18:47|0.03737118
21:18:48|0.03737118
21:18:49|0.03737118
21:18:50|0.03737118
21:18:51|0.03737118
21:18:53|0.03737118
21:18:53|0.03737118
21:18:54|0.03737118
21:18:55|0.03737118
21:18:56|0.03737118
21:18:57|0.03737087
21:18:58|0.03737087
21:19:00|0.03737087
21:19:00|0.03737087
21:19:02|0.03746389
21:19:02|0.03746389
21:19:04|0.03746389
21:19:05|0.03746666
21:19:06|0.03746666
21:19:07|0.03746666
21:19:08|0.03746666
21:19:09|0.03746666
21:19:10|0.03746666
21:19:11|0.03744179
21:19:12|0.03744179
21:19:13|0.03744179
21:19:14|0.03744179
21:19:16|0.03744179
21:19:17|0.03744179
21:19:18|0.03744179
21:19:19|0.03744179
21:19:20|0.03744179
21:19:21|0.03744179
21:19:22|0.03744179
21:19:23|0.03744179
21:19:24|0.03744179
21:19:25|0.03744179
21:19:26|0.03744179
21:19:27|0.03744179
21:19:28|0.03744179
21:19:29|0.03744179
21:19:30|0.03743288
21:19:31|0.03743288
21:19:32|0.03743288
21:19:33|0.03743472
21:19:34|0.03743472
21:19:35|0.03748316
21:19:36|0.03745152
21:19:37|0.03745152
21:19:39|0.03745185
21:19:39|0.03745185
21:19:40|0.03749627
21:19:42|0.03749627
21:19:43|0.03749627
21:19:44|0.03749627
21:19:45|0.03749627
21:19:46|0.03745139
21:19:47|0.03749604
21:19:48|0.03749604
21:19:49|0.03749604
21:19:50|0.03749604
21:19:51|0.03749604
21:19:52|0.03749604
21:19:53|0.03749604
21:19:54|0.03749604
21:19:55|0.03749604
21:19:56|0.03745288
21:19:57|0.03745288
21:19:58|0.03745288
21:19:59|0.03745288
21:20:00|0.03745288
21:20:01|0.03745368
21:20:02|0.03745368
21:20:03|0.03745368
21:20:04|0.03745368
21:20:05|0.03745368
21:20:07|0.03745368
21:20:08|0.03745368
21:20:08|0.03745368
21:20:09|0.03755959
21:20:10|0.03755959
21:20:12|0.03755959
21:20:13|0.03755959
21:20:14|0.03755959
21:20:16|0.03755959
21:20:17|0.03755959
21:20:18|0.03755959
21:20:18|0.03755959
21:20:20|0.03755959
21:20:21|0.03755959
21:20:22|0.03755959
21:20:22|0.03755959
21:20:24|0.03756452
21:20:25|0.03756452
21:20:27|0.03747577
21:20:28|0.03747577
21:20:28|0.03756195
21:20:29|0.03755959
21:20:31|0.03755959
21:20:32|0.03755959
21:20:33|0.03749896
21:20:34|0.03749896
21:20:35|0.03756136
21:20:36|0.03756136
21:20:37|0.03756136
21:20:38|0.03756136
21:20:39|0.03756136
21:20:40|0.03756136
21:20:41|0.03756136
21:20:42|0.03756136
21:20:43|0.03756136
21:20:44|0.03756136
21:20:45|0.03756136
21:20:46|0.03756136
21:20:47|0.03756136
21:20:49|0.03750135
21:20:50|0.03750135
21:20:51|0.03755676
21:20:52|0.03755676
21:20:54|0.03755676
21:20:54|0.03755676
21:20:55|0.03755676
21:20:57|0.03755676
21:20:58|0.03755676
21:20:59|0.03755676
21:20:59|0.03755592
21:21:01|0.03755576
21:21:02|0.03755576
21:21:02|0.03755576
21:21:03|0.03755576
21:21:05|0.03750136
21:21:06|0.03750136
21:21:07|0.03750136
21:21:08|0.03749884
21:21:09|0.03748524
21:21:11|0.03752
21:21:12|0.03752
21:21:12|0.03751977
21:21:14|0.03751977
21:21:16|0.03751977
21:21:17|0.03751977
21:21:19|0.03751977
21:21:20|0.03752
21:21:21|0.03752
21:21:22|0.03752
21:21:23|0.03752
21:21:24|0.03752
21:21:26|0.03752
21:21:27|0.03752
21:21:28|0.03752
21:21:29|0.03752
21:21:30|0.03752
21:21:31|0.03752
21:21:32|0.03752
21:21:33|0.03752
21:21:34|0.03752
21:21:35|0.03752
21:21:36|0.03752
21:21:37|0.03752065
21:21:38|0.03752065
21:21:39|0.03749614
21:21:40|0.03743501
21:21:41|0.03743056
21:21:42|0.03743056
21:21:43|0.03743056
21:21:44|0.03743056
21:21:45|0.03743056
21:21:46|0.03743056
21:21:47|0.03743056
21:21:49|0.03743056
21:21:49|0.03743056
21:21:50|0.03743056
21:21:51|0.03743056
21:21:53|0.03743056
21:21:53|0.03743056
21:21:55|0.03743056
21:21:55|0.03743056
21:21:56|0.03743056
21:21:57|0.03742017
21:21:58|0.03742017
21:21:59|0.03742017
21:22:01|0.03742017
21:22:02|0.03742017
21:22:02|0.03742017
21:22:04|0.03742017
21:22:05|0.03742017
21:22:06|0.03742017
21:22:06|0.03742017
21:22:08|0.03742017
21:22:08|0.03742017
21:22:09|0.03742017
21:22:11|0.03742017
21:22:12|0.03742017
21:22:14|0.03742017
21:22:15|0.03743056
21:22:16|0.03743056
21:22:17|0.03743056
21:22:19|0.03743056
21:22:20|0.03743056
21:22:21|0.03743056
21:22:21|0.03743056
21:22:23|0.03743056
21:22:24|0.03743056
21:22:25|0.03743056
21:22:26|0.03743056
21:22:27|0.03743056
21:22:28|0.03743056
21:22:29|0.03743056
21:22:30|0.03743056
21:22:31|0.03743056
21:22:32|0.03743056
21:22:34|0.03743056
21:22:35|0.03742
21:22:36|0.03742
21:22:36|0.03742
21:22:38|0.03742
21:22:39|0.03742
21:22:39|0.03742
21:22:40|0.03742
21:22:41|0.03742
21:22:42|0.03742
21:22:43|0.03742
21:22:44|0.03742
21:22:45|0.03742
21:22:46|0.03742
21:22:47|0.03740599
21:22:48|0.03740599
21:22:50|0.03739365
21:22:51|0.03739993
21:22:51|0.03739993
21:22:52|0.03739993
21:22:54|0.03739993
21:22:55|0.03739993
21:22:56|0.03739993
21:22:57|0.03739993
21:22:58|0.03739993
21:22:59|0.03739993
21:23:00|0.03739993
21:23:01|0.03739993
21:23:02|0.03739993
21:23:03|0.03739993
21:23:04|0.03739993
21:23:06|0.03739993
21:23:06|0.03739993
21:23:07|0.03739993
21:23:09|0.03739993
21:23:10|0.03739993
21:23:10|0.03739993
21:23:12|0.03739993
21:23:13|0.03739993
21:23:14|0.03739993
21:23:15|0.03739993
21:23:16|0.03739993
21:23:17|0.03739993
21:23:18|0.03739993
21:23:19|0.03739993
21:23:21|0.03739993
21:23:22|0.03739993
21:23:23|0.03740233
21:23:23|0.03740233
21:23:24|0.03740233
21:23:25|0.03740233
21:23:27|0.03740233
21:23:28|0.03740233
21:23:28|0.03740233
21:23:29|0.03740233
21:23:30|0.03740233
21:23:31|0.03740233
21:23:33|0.03740855
21:23:33|0.03740855
21:23:34|0.03740855
21:23:36|0.03737907
21:23:38|0.03737907
21:23:38|0.03737907
21:23:40|0.03737907
21:23:40|0.03737907
21:23:42|0.03732079
21:23:42|0.03732079
21:23:43|0.03732079
21:23:45|0.03732079
21:23:46|0.03732079
21:23:46|0.03728811
21:23:47|0.03728811
21:23:49|0.0373466
21:23:51|0.03734657
21:23:51|0.03734657
21:23:53|0.03728617
21:23:53|0.03728617
21:23:54|0.03734621
21:23:56|0.03734621
21:23:57|0.03734621
21:23:58|0.03734621
21:23:59|0.03734621
21:24:00|0.03734621
21:24:01|0.0373457
21:24:02|0.0373457
21:24:03|0.0373457
21:24:04|0.0373457
21:24:05|0.0373457
21:24:06|0.0373457
21:24:07|0.0373457
21:24:08|0.0373457
21:24:09|0.0373
21:24:10|0.0373
21:24:11|0.0373
21:24:12|0.03728811
21:24:13|0.03728811
21:24:15|0.03728811
21:24:15|0.03728811
21:24:17|0.03728811
21:24:18|0.03728811
21:24:19|0.03728811
21:24:20|0.03728811
21:24:22|0.03725
21:24:23|0.03725
21:24:25|0.03725001
21:24:26|0.03725001
21:24:26|0.03725
21:24:28|0.03725
21:24:28|0.03725
21:24:30|0.03725
21:24:31|0.03726467
21:24:32|0.03724114
21:24:33|0.03724113
21:24:35|0.03724
21:24:36|0.03724
21:24:37|0.03724
21:24:38|0.03724114
21:24:39|0.0372706
21:24:40|0.03724067
21:24:42|0.03727442
21:24:43|0.03733765
21:24:44|0.03733765
21:24:44|0.03724757
21:24:46|0.03724757
21:24:47|0.03724757
21:24:48|0.03724757
21:24:49|0.03724757
21:24:51|0.03724757
21:24:51|0.03724757
21:24:53|0.03724757
21:24:54|0.03724757
21:24:55|0.03730643
21:24:55|0.03730643
21:24:57|0.03730643
21:24:57|0.03730643
21:24:58|0.03730643
21:25:00|0.03730765
21:25:01|0.03730765
21:25:03|0.03730765
21:25:03|0.03730765
21:25:05|0.03730765
21:25:05|0.03730765
21:25:07|0.03730765
21:25:08|0.03730765
21:25:09|0.03730765
21:25:10|0.0373076
21:25:11|0.0373076
21:25:12|0.0373076
21:25:13|0.0373076
21:25:14|0.0373076
21:25:15|0.0373076
21:25:16|0.0373076
21:25:17|0.0373076
21:25:18|0.0373076
21:25:19|0.0373076
21:25:21|0.0373076
21:25:22|0.0373076
21:25:24|0.0373076
21:25:25|0.0373076
21:25:26|0.0373076
21:25:28|0.0373076
21:25:28|0.0373076
21:25:30|0.0373076
21:25:31|0.0373076
21:25:32|0.0373076
21:25:33|0.0373
21:25:34|0.0373
21:25:35|0.03730725
21:25:36|0.03730725
21:25:37|0.03730725
21:25:39|0.0373132
21:25:39|0.0373132
21:25:40|0.0373132
21:25:42|0.0373132
21:25:44|0.0373132
21:25:44|0.0373132
21:25:46|0.0373132
21:25:47|0.0373132
21:25:48|0.0373132
21:25:49|0.0373132
21:25:50|0.0373132
21:25:50|0.0373132
21:25:52|0.0373132
21:25:53|0.0373132
21:25:53|0.0373132
21:25:54|0.0373132
21:25:55|0.0373132
21:25:57|0.0373132
21:25:57|0.0373132
21:25:59|0.0373132
21:25:59|0.0373132
21:26:00|0.0373132
21:26:02|0.0373132
21:26:03|0.0373132
21:26:04|0.0373132
21:26:05|0.0373132
21:26:06|0.0373132
21:26:07|0.0373132
21:26:09|0.0373132
21:26:10|0.03732036
21:26:11|0.03732036
21:26:11|0.03732036
21:26:12|0.03732036
21:26:14|0.03732036
21:26:14|0.03732036
21:26:15|0.03732036
21:26:17|0.03732036
21:26:19|0.03732036
21:26:19|0.03732036
21:26:21|0.03732157
21:26:23|0.03732157
21:26:24|0.03732157
21:26:25|0.03732157
21:26:27|0.03731326
21:26:28|0.03731326
21:26:28|0.03731326
21:26:29|0.03731326
21:26:30|0.03734909
21:26:31|0.03734909
21:26:32|0.03734909
21:26:34|0.03734909
21:26:35|0.03734909
21:26:36|0.03734909
21:26:37|0.03734909
21:26:38|0.03734909
21:26:39|0.03734909
21:26:40|0.03734909
21:26:42|0.03734909
21:26:43|0.03734909
21:26:43|0.03732036
21:26:44|0.03732036
21:26:45|0.03732036
21:26:47|0.03732036
21:26:47|0.03732037
21:26:49|0.03732037
21:26:49|0.03732037
21:26:50|0.03732037
21:26:52|0.03732037
21:26:53|0.03732036
21:26:53|0.03731326
21:26:55|0.03731326
21:26:56|0.03731326
21:26:57|0.03731326
21:26:58|0.03731326
21:26:58|0.03731326
21:27:00|0.03731326
21:27:00|0.03731326
21:27:01|0.03731326
21:27:03|0.03731326
21:27:03|0.03731326
21:27:04|0.03731326
21:27:06|0.03731326
21:27:07|0.03731326
21:27:09|0.03731326
21:27:09|0.03732037
21:27:11|0.03732037
21:27:12|0.03732037
21:27:13|0.03732037
21:27:14|0.03732037
21:27:14|0.03732037
21:27:16|0.03732037
21:27:17|0.03732037
21:27:18|0.03732037
21:27:18|0.03735383
21:27:19|0.03735386
21:27:21|0.03735386
21:27:22|0.03736
21:27:23|0.03737858
21:27:25|0.03737853
21:27:27|0.03733397
21:27:27|0.03738475
21:27:28|0.03738472
21:27:30|0.03738472
21:27:31|0.0373847
21:27:33|0.03733465
21:27:33|0.03738469
21:27:35|0.03738468
21:27:35|0.0374
21:27:36|0.0374
21:27:38|0.0374
21:27:38|0.0374
21:27:39|0.0374
21:27:40|0.0374
21:27:41|0.0374
21:27:42|0.0374
21:27:43|0.0374
21:27:44|0.0374
21:27:45|0.0374
21:27:47|0.0374
21:27:47|0.0374
21:27:48|0.0374
21:27:49|0.0374
21:27:50|0.0374
21:27:51|0.0374
21:27:52|0.0374
21:27:53|0.0374
21:27:54|0.0374
21:28:00|0.03742608
21:28:01|0.03742608
21:28:03|0.03742608
21:28:04|0.03742608
21:28:05|0.03742608
21:28:06|0.03742608
21:28:08|0.03742608
21:28:09|0.03742608
21:28:10|0.03742608
21:28:11|0.03742608
21:28:12|0.03742608
21:28:13|0.03743055
21:28:14|0.03743055
21:28:15|0.03743055
21:28:16|0.03743055
21:28:17|0.03743055
21:28:17|0.03743055
21:28:19|0.03743055
21:28:20|0.03746809
21:28:21|0.03746809
21:28:23|0.03746809
21:28:25|0.03746809
21:28:25|0.03746809
21:28:26|0.03746809
21:28:27|0.03746809
21:28:28|0.03746809
21:28:30|0.03746809
21:28:31|0.03746809
21:28:32|0.03746809
21:28:33|0.03746809
21:28:34|0.03746809
21:28:35|0.03746809
21:28:36|0.03746809
21:28:37|0.03746809
21:28:38|0.03746793
21:28:39|0.03746793
21:28:40|0.03746793
21:28:41|0.03746793
21:28:42|0.03746793
21:28:43|0.03746793
21:28:44|0.03746793
21:28:45|0.03746793
21:28:46|0.03746793
21:28:47|0.03746793
21:28:48|0.03746793
21:28:49|0.03746793
21:28:51|0.03746793
21:28:52|0.0374676
21:28:53|0.0374676
21:28:54|0.0374676
21:28:55|0.0374676
21:28:56|0.0374676
21:28:57|0.0374676
21:28:58|0.0374676
21:28:59|0.0374676
21:29:00|0.0374676
21:29:02|0.0374676
21:29:03|0.0374676
21:29:04|0.0374676
21:29:05|0.0374676
21:29:05|0.0374676
21:29:07|0.03746809
21:29:08|0.03746809
21:29:09|0.03746809
21:29:09|0.03746809
21:29:11|0.03746809
21:29:12|0.03746809
21:29:13|0.03746809
21:29:14|0.03746809
21:29:15|0.03746809
21:29:16|0.03746809
21:29:17|0.03746809
21:29:17|0.03746809
21:29:19|0.03746809
21:29:19|0.03746809
21:29:20|0.03746809
21:29:22|0.03746809
21:29:23|0.03746792
21:29:25|0.03746792
21:29:26|0.03746792
21:29:27|0.03746792
21:29:28|0.03746792
21:29:28|0.03746751
21:29:30|0.03746751
21:29:31|0.03746751
21:29:32|0.03746751
21:29:33|0.03746751
21:29:34|0.03746751
21:29:35|0.03746751
21:29:36|0.03746751
21:29:37|0.03746751
21:29:38|0.03746751
21:29:39|0.03746751
21:29:40|0.03746751
21:29:41|0.03742181
21:29:42|0.03742181
21:29:43|0.03744859
21:29:45|0.03744859
21:29:46|0.03744859
21:29:47|0.03744859
21:29:48|0.03744859
21:29:49|0.03744859
21:29:50|0.03744743
21:29:51|0.03744743
21:29:52|0.03744743
21:29:53|0.03744743
21:29:54|0.03744742
21:29:56|0.03744742
21:29:57|0.03744742
21:29:58|0.03744742
21:29:58|0.03744742
21:30:00|0.0374
21:30:01|0.0374
21:30:01|0.0374
21:30:03|0.0374
21:30:03|0.0374
21:30:04|0.0374
21:30:06|0.03742151
21:30:06|0.03742151
21:30:08|0.03742151
21:30:09|0.03742151
21:30:10|0.03742151
21:30:11|0.03742151
21:30:12|0.03742151
21:30:13|0.03742151
21:30:14|0.03739706
21:30:15|0.03737931
21:30:16|0.03737931
21:30:17|0.03737931
21:30:18|0.03737931
21:30:19|0.03737931
21:30:20|0.03737931
21:30:21|0.03739711
21:30:22|0.03739711
21:30:23|0.03739711
21:30:24|0.03737931
21:30:25|0.03737931
21:30:27|0.03739676
21:30:28|0.03739676
21:30:29|0.03739676
21:30:30|0.03739676
21:30:31|0.03739676
21:30:32|0.03739676
21:30:33|0.03739676
21:30:34|0.03739676
21:30:35|0.03739676
21:30:36|0.03739676
21:30:37|0.03739676
21:30:38|0.03739676
21:30:39|0.03739676
21:30:41|0.03739676
21:30:42|0.03739676
21:30:42|0.03737859
21:30:44|0.03737859
21:30:44|0.03737859
21:30:46|0.03737859
21:30:47|0.03737859
21:30:48|0.03737859
21:30:49|0.03737859
21:30:50|0.03737859
21:30:51|0.03737859
21:30:53|0.03737859
21:30:53|0.03739676
21:30:55|0.03739676
21:30:56|0.03738269
21:30:57|0.03738269
21:30:58|0.03738269
21:30:59|0.03738269
21:31:00|0.03738269
21:31:01|0.03738269
21:31:02|0.03738269
21:31:03|0.03738269
21:31:04|0.03738269
21:31:05|0.03738269
21:31:06|0.03738269
21:31:07|0.03738269
21:31:08|0.03738269
21:31:09|0.03738269
21:31:10|0.03738269
21:31:11|0.03738269
21:31:12|0.03738269
21:31:13|0.03738269
21:31:14|0.03738269
21:31:15|0.03738269
21:31:16|0.03738269
21:31:17|0.03738269
21:31:18|0.03738269
21:31:19|0.03737861
21:31:20|0.03737861
21:31:21|0.03737861
21:31:22|0.03740782
21:31:23|0.03740782
21:31:24|0.03740782
21:31:25|0.03740782
21:31:27|0.03740782
21:31:28|0.03740782
21:31:30|0.03740782
21:31:30|0.03740782
21:31:32|0.03740782
21:31:34|0.03740782
21:31:35|0.03737613
21:31:36|0.03736334
21:31:37|0.03736334
21:31:38|0.03735245
21:31:39|0.03735245
21:31:40|0.03735244
21:31:40|0.03735243
21:31:42|0.03735243
21:31:43|0.03735807
21:31:44|0.03735807
21:31:46|0.03735807
21:31:47|0.03735807
21:31:48|0.03735807
21:31:50|0.03735807
21:31:50|0.03735807
21:31:52|0.0373672
21:31:53|0.0373672
21:31:54|0.0373672
21:31:54|0.0373672
21:31:57|0.0373672
21:31:57|0.0373672
21:31:58|0.0373672
21:31:59|0.0373672
21:32:00|0.0373672
21:32:01|0.0373672
21:32:02|0.0373672
21:32:03|0.0373672
21:32:04|0.0373672
21:32:05|0.0373672
21:32:06|0.0373672
21:32:07|0.03738613
21:32:08|0.03738613
21:32:09|0.03738613
21:32:10|0.0373823
21:32:11|0.0373823
21:32:12|0.03738236
21:32:13|0.03738305
21:32:14|0.03738305
21:32:15|0.03740782
21:32:16|0.03740782
21:32:17|0.03740782
21:32:18|0.03742169
21:32:19|0.03742169
21:32:20|0.03742169
21:32:21|0.03742169
21:32:23|0.03742169
21:32:24|0.03742169
21:32:26|0.03742169
21:32:26|0.03742169
21:32:27|0.03742169
21:32:29|0.03742169
21:32:30|0.03742169
21:32:31|0.03742169
21:32:32|0.03742169
21:32:34|0.03742169
21:32:35|0.03742169
21:32:36|0.03742169
21:32:36|0.03742169
21:32:38|0.03742169
21:32:39|0.03742169
21:32:40|0.03742169
21:32:41|0.03742169
21:32:42|0.03742169
21:32:43|0.03742167
21:32:44|0.03742167
21:32:45|0.03742167
21:32:46|0.03742167
21:32:47|0.03742167
21:32:48|0.03742167
21:32:49|0.03742167
21:32:50|0.03742167
21:32:51|0.03742167
21:32:52|0.03742167
21:32:53|0.03742167
21:32:54|0.03742167
21:32:55|0.03742167
21:32:56|0.03742167
21:32:57|0.03742167
21:32:58|0.03742167
21:32:59|0.03742167
21:33:00|0.03742167
21:33:01|0.03742167
21:33:01|0.03742167
21:33:02|0.03742167
21:33:04|0.03742167
21:33:05|0.03742167
21:33:06|0.03742167
21:33:07|0.03742167
21:33:08|0.03742167
21:33:09|0.03742167
21:33:10|0.03742167
21:33:11|0.03742167
21:33:12|0.03742167
21:33:13|0.03742167
21:33:14|0.03742167
21:33:15|0.03742167
21:33:15|0.03742167
21:33:17|0.03742167
21:33:18|0.03739621
21:33:19|0.03739621
21:33:21|0.03742159
21:33:21|0.03742159
21:33:22|0.03742159
21:33:23|0.03742159
21:33:25|0.03742159
21:33:26|0.03742159
21:33:27|0.03742159
21:33:28|0.03742159
21:33:30|0.03742159
21:33:31|0.03742159
21:33:32|0.03742159
21:33:34|0.03742159
21:33:35|0.03742159
21:33:36|0.0374216
21:33:37|0.03739052
21:33:38|0.03739052
21:33:39|0.03739052
21:33:40|0.03739052
21:33:41|0.03739052
21:33:42|0.03739052
21:33:43|0.03739052
21:33:44|0.03739976
21:33:45|0.03739976
21:33:46|0.0374573
21:33:47|0.0374676
21:33:48|0.0374676
21:33:49|0.0374676
21:33:50|0.0374676
21:33:51|0.0374676
21:33:52|0.0374289
21:33:53|0.0374289
21:33:54|0.0374289
21:33:55|0.0374289
21:33:56|0.0374289
21:33:57|0.0374289
21:33:59|0.0374289
21:34:01|0.0374289
21:34:01|0.0374289
21:34:02|0.0374289
21:34:04|0.03746793
21:34:05|0.03742897
21:34:06|0.03742897
21:34:06|0.03742897
21:34:08|0.03742897
21:34:09|0.03742287
21:34:10|0.03742287
21:34:11|0.03742287
21:34:11|0.03742287
21:34:12|0.03742287
21:34:14|0.03742287
21:34:15|0.03742287
21:34:16|0.03742287
21:34:17|0.03742287
21:34:18|0.03738579
21:34:19|0.03738579
21:34:20|0.03738579
21:34:22|0.03738579
21:34:23|0.03738579
21:34:24|0.03738579
21:34:25|0.03738579
21:34:26|0.03738579
21:34:27|0.03732106
21:34:28|0.03732106
21:34:30|0.03732106
21:34:31|0.03732106
21:34:32|0.03732106
21:34:33|0.03732106
21:34:34|0.03732106
21:34:35|0.03732106
21:34:36|0.03732106
21:34:37|0.03732106
21:34:38|0.03732106
21:34:39|0.03732106
21:34:40|0.03735487
21:34:41|0.03735487
21:34:42|0.03735487
21:34:43|0.03735487
21:34:44|0.03735487
21:34:45|0.03735707
21:34:46|0.03736034
21:34:48|0.03735487
21:34:49|0.03735487
21:34:50|0.03735486
21:34:51|0.03735486
21:34:52|0.03735486
21:34:53|0.03735486
21:34:54|0.03735484
21:34:55|0.03737332
21:34:55|0.03737331
21:34:57|0.03738829
21:34:58|0.03738828
21:35:00|0.03741356
21:35:00|0.03741356
21:35:01|0.03738762
21:35:02|0.03738762
21:35:04|0.03738762
21:35:04|0.03738165
21:35:06|0.03738165
21:35:06|0.03738171
21:35:08|0.03738167
21:35:09|0.03738906
21:35:10|0.03738905
21:35:12|0.03740167
21:35:13|0.03740167
21:35:14|0.03740167
21:35:15|0.03738315
21:35:16|0.03738315
21:35:17|0.03738162
21:35:18|0.03739333
21:35:19|0.03739333
21:35:20|0.03739277
21:35:21|0.0373987
21:35:23|0.03739819
21:35:23|0.03739998
21:35:25|0.03739999
21:35:26|0.03739999
21:35:26|0.03739999
21:35:28|0.03742812
21:35:29|0.03742886
21:35:31|0.03742892
21:35:32|0.03739886
21:35:34|0.03739999
21:35:35|0.03739999
21:35:37|0.03739999
21:35:38|0.03739999
21:35:39|0.0374286
21:35:40|0.0374298
21:35:41|0.03741295
21:35:42|0.03742999
21:35:43|0.03742999
21:35:44|0.03742489
21:35:45|0.03741418
21:35:46|0.03741418
21:35:47|0.03741418
21:35:48|0.03741418
21:35:49|0.03743299
21:35:50|0.03743268
21:35:51|0.03741314
21:35:53|0.03741314
21:35:53|0.03743268
21:35:54|0.03743268
21:35:55|0.03743268
21:35:56|0.03743268
21:35:58|0.03743268
21:35:58|0.03743268
21:35:59|0.03743268
21:36:01|0.03743268
21:36:02|0.03743268
21:36:02|0.03741847
21:36:04|0.03741847
21:36:05|0.03741847
21:36:06|0.03741847
21:36:07|0.03741847
21:36:08|0.03741847
21:36:09|0.03741847
21:36:10|0.03741847
21:36:11|0.03741847
21:36:12|0.03741847
21:36:13|0.03741847
21:36:14|0.03741847
21:36:15|0.03741847
21:36:16|0.03741847
21:36:17|0.03741847
21:36:18|0.03741847
21:36:19|0.03741847
21:36:20|0.03741847
21:36:21|0.03741847
21:36:22|0.03741847
21:36:23|0.03741847
21:36:25|0.03741847
21:36:26|0.03741847
21:36:27|0.03741847
21:36:27|0.03741847
21:36:29|0.03741847
21:36:31|0.03743268
21:36:31|0.03743268
21:36:33|0.03743268
21:36:35|0.03741847
21:36:36|0.03741847
21:36:38|0.03741847
21:36:39|0.03741847
21:36:40|0.03741847
21:36:40|0.03741847
21:36:42|0.03741847
21:36:42|0.03741847
21:36:43|0.03741847
21:36:45|0.03741847
21:36:46|0.03741847
21:36:47|0.03741847
21:36:48|0.03741845
21:36:49|0.03741845
21:36:50|0.03741845
21:36:51|0.03741845
21:36:52|0.03741845
21:36:53|0.03737988
21:36:54|0.03737988
21:36:55|0.03737988
21:36:57|0.03737988
21:36:58|0.03737988
21:36:59|0.03738352
21:37:00|0.03738352
21:37:01|0.03738352
21:37:02|0.03738352
21:37:04|0.03738352
21:37:05|0.03738352
21:37:06|0.03738352
21:37:06|0.03738352
21:37:07|0.03738352
21:37:08|0.03738352
21:37:09|0.03738352
21:37:11|0.03738352
21:37:12|0.03738352
21:37:13|0.03738352
21:37:14|0.03738352
21:37:15|0.03738352
21:37:16|0.03738352
21:37:17|0.03738404
21:37:18|0.03738404
21:37:19|0.03738404
21:37:20|0.03738404
21:37:21|0.03738404
21:37:22|0.03738404
21:37:23|0.03738404
21:37:25|0.03738404
21:37:25|0.03738404
21:37:27|0.03738404
21:37:28|0.03738404
21:37:29|0.03738404
21:37:30|0.03738404
21:37:31|0.03738404
21:37:32|0.03742254
21:37:33|0.03742634
21:37:34|0.03742634
21:37:36|0.03742634
21:37:37|0.03742634
21:37:38|0.03742634
21:37:39|0.03742634
21:37:40|0.03742634
21:37:41|0.03742634
21:37:42|0.03742634
21:37:43|0.03742634
21:37:44|0.03742634
21:37:45|0.03742634
21:37:46|0.03742634
21:37:48|0.03742634
21:37:49|0.03742634
21:37:50|0.03742634
21:37:51|0.03742634
21:37:52|0.03742634
21:37:53|0.03738322
21:37:54|0.03738322
21:37:55|0.03738322
21:37:56|0.03738322
21:37:57|0.03738322
21:37:58|0.03738322
21:37:59|0.03738322
21:38:00|0.03738322
21:38:01|0.03738322
21:38:02|0.03738322
21:38:03|0.03738322
21:38:05|0.03742167
21:38:06|0.03742167
21:38:07|0.03742167
21:38:08|0.03742167
21:38:09|0.03742167
21:38:11|0.03742167
21:38:11|0.03742167
21:38:13|0.03742167
21:38:14|0.03742167
21:38:15|0.03742167
21:38:16|0.03742167
21:38:16|0.03742167
21:38:17|0.03742167
21:38:19|0.03738253
21:38:20|0.03738253
21:38:20|0.03738253
21:38:21|0.03738253
21:38:22|0.03738253
21:38:23|0.03738253
21:38:24|0.03738253
21:38:27|0.03738253
21:38:27|0.03738253
21:38:29|0.03738253
21:38:30|0.03738253
21:38:32|0.03738253
21:38:32|0.03738253
21:38:34|0.03738253
21:38:36|0.03738253
21:38:36|0.03738253
21:38:37|0.03738253
21:38:39|0.03738253
21:38:40|0.03738253
21:38:41|0.03738253
21:38:42|0.03738253
21:38:43|0.03738411
21:38:44|0.03738411
21:38:45|0.03738411
21:38:46|0.03738412
21:38:47|0.03738412
21:38:48|0.03738412
21:38:49|0.03738412
21:38:50|0.03738412
21:38:51|0.03738412
21:38:52|0.03738253
21:38:53|0.03738139
21:38:54|0.03738139
21:38:55|0.03738139
21:38:56|0.03738139
21:38:57|0.03740183
21:38:58|0.03740183
21:39:00|0.03740183
21:39:01|0.03740183
21:39:02|0.03740183
21:39:03|0.03740183
21:39:04|0.03740183
21:39:05|0.03736001
21:39:06|0.03736001
21:39:07|0.03736001
21:39:08|0.03736001
21:39:09|0.03736001
21:39:10|0.03736001
21:39:11|0.03736001
21:39:12|0.03736
21:39:13|0.03736
21:39:14|0.03737592
21:39:15|0.03737991
21:39:16|0.03737991
21:39:17|0.03737991
21:39:18|0.03737991
21:39:19|0.03737991
21:39:19|0.03737991
21:39:22|0.03737991
21:39:22|0.03737991
21:39:23|0.03737991
21:39:24|0.03737991
21:39:26|0.03737991
21:39:27|0.03737991
21:39:28|0.03737991
21:39:29|0.03737991
21:39:30|0.03737991
21:39:32|0.03737991
21:39:33|0.03737991
21:39:35|0.03737991
21:39:36|0.03737991
21:39:38|0.03737991
21:39:39|0.03737991
21:39:40|0.03737991
21:39:41|0.03737991
21:39:41|0.03737991
21:39:43|0.03737991
21:39:44|0.03737991
21:39:45|0.03737991
21:39:46|0.03737991
21:39:47|0.03737991
21:39:48|0.03737991
21:39:49|0.03737991
21:39:50|0.03737991
21:39:51|0.03737991
21:39:52|0.03737991
21:39:53|0.03737991
21:39:54|0.03737991
21:39:55|0.03737991
21:39:56|0.03737991
21:39:58|0.03737991
21:39:59|0.03737986
21:40:01|0.03737986
21:40:02|0.03737986
21:40:03|0.03737991
21:40:05|0.03737991
21:40:05|0.03737991
21:40:07|0.03737991
21:40:09|0.03737991
21:40:10|0.03737991
21:40:11|0.03737991
21:40:12|0.03737991
21:40:13|0.03736001
21:40:14|0.03736001
21:40:15|0.03736001
21:40:16|0.03736001
21:40:17|0.03736001
21:40:18|0.03736001
21:40:19|0.03735484
21:40:21|0.03735484
21:40:22|0.03732451
21:40:23|0.03732451
21:40:24|0.03732451
21:40:25|0.03732451
21:40:26|0.03732451
21:40:27|0.03732451
21:40:28|0.03732451
21:40:29|0.03732451
21:40:30|0.03732451
21:40:32|0.03732451
21:40:34|0.03732451
21:40:34|0.03732451
21:40:35|0.03732451
21:40:37|0.03732451
21:40:37|0.03732451
21:40:39|0.03732451
21:40:40|0.03732451
21:40:42|0.03732451
21:40:42|0.03732451
21:40:43|0.03732451
21:40:44|0.03732451
21:40:45|0.03732451
21:40:46|0.03732451
21:40:48|0.0372981
21:40:49|0.0372981
21:40:50|0.03728395
21:40:51|0.03728395
21:40:52|0.03728395
21:40:53|0.03728395
21:40:54|0.03728395
21:40:56|0.03728395
21:40:57|0.03728395
21:40:57|0.03728395
21:40:58|0.0373
21:41:00|0.0373
21:41:00|0.0373
21:41:02|0.0373
21:41:03|0.0373
21:41:03|0.0373
21:41:05|0.0373
21:41:06|0.0373
21:41:07|0.0373
21:41:08|0.0373
21:41:09|0.0373
21:41:10|0.0373
21:41:11|0.0373
21:41:12|0.03729098
21:41:13|0.03729098
21:41:14|0.03729098
21:41:15|0.03729097
21:41:16|0.03729097
21:41:17|0.03729097
21:41:18|0.0373
21:41:19|0.0373
21:41:21|0.0373
21:41:22|0.0373
21:41:23|0.03724534
21:41:24|0.03724935
21:41:25|0.03724535
21:41:26|0.03724535
21:41:27|0.03724535
21:41:28|0.03724535
21:41:29|0.03724535
21:41:30|0.03724535
21:41:31|0.03724535
21:41:32|0.03724535
21:41:34|0.03726099
21:41:34|0.03726099
21:41:35|0.03726099
21:41:37|0.03724536
21:41:38|0.03724536
21:41:39|0.03724536
21:41:40|0.03724536
21:41:41|0.03724536
21:41:42|0.03724536
21:41:43|0.03724536
21:41:44|0.03724536
21:41:45|0.03724536
21:41:46|0.03724536
21:41:48|0.03724536
21:41:49|0.03724536
21:41:50|0.03724536
21:41:52|0.03724536
21:41:52|0.03724536
21:41:54|0.03724536
21:41:55|0.03724536
21:41:56|0.03724536
21:41:58|0.03724215
21:41:59|0.03724215
21:42:00|0.03724536
21:42:02|0.03722222
21:42:02|0.03720248
21:42:04|0.03720248
21:42:05|0.03720248
21:42:06|0.03720248
21:42:06|0.03720248
21:42:08|0.03720248
21:42:09|0.03720248
21:42:10|0.03720248
21:42:10|0.03719333
21:42:11|0.03719479
21:42:13|0.03719481
21:42:14|0.03717746
21:42:15|0.03717746
21:42:16|0.03717746
21:42:17|0.03717746
21:42:18|0.03717746
21:42:19|0.03717746
21:42:20|0.03717746
21:42:21|0.0371724
21:42:22|0.0371739
21:42:24|0.0371739
21:42:25|0.0371739
21:42:25|0.03716373
21:42:26|0.03716373
21:42:27|0.03716129
21:42:28|0.03716129
21:42:30|0.03716129
21:42:31|0.03716129
21:42:32|0.03716129
21:42:34|0.03716129
21:42:35|0.03714
21:42:36|0.03715613
21:42:37|0.03715615
21:42:38|0.03715615
21:42:39|0.03715615
21:42:40|0.03715615
21:42:41|0.03715615
21:42:42|0.03713703
21:42:43|0.03713999
21:42:44|0.03713999
21:42:46|0.03713999
21:42:47|0.03713999
21:42:48|0.03713999
21:42:49|0.03712687
21:42:50|0.03712687
21:42:51|0.03712687
21:42:52|0.03712687
21:42:53|0.03712685
21:42:54|0.03712685
21:42:55|0.03712685
21:42:56|0.03712685
21:42:58|0.03712685
21:42:58|0.03712475
21:43:00|0.03712328
21:43:01|0.03712328
21:43:01|0.03712328
21:43:03|0.03712328
21:43:03|0.03712328
21:43:05|0.03712475
21:43:06|0.03712475
21:43:07|0.03712475
21:43:07|0.03713999
21:43:09|0.03713999
21:43:10|0.03713999
21:43:11|0.03714367
21:43:12|0.03712135
21:43:13|0.03712135
21:43:14|0.03711778
21:43:15|0.03711778
21:43:16|0.03711778
21:43:17|0.03711778
21:43:18|0.03711778
21:43:20|0.03706914
21:43:21|0.0370973
21:43:22|0.0370973
21:43:23|0.03709716
21:43:24|0.03710285
21:43:25|0.03710285
21:43:26|0.03709729
21:43:27|0.03709729
21:43:28|0.03709729
21:43:29|0.0370709
21:43:30|0.0370626
21:43:31|0.0370626
21:43:32|0.0370626
21:43:33|0.0370626
21:43:34|0.0370626
21:43:35|0.0370626
21:43:36|0.0370626
21:43:37|0.0370626
21:43:39|0.0370814
21:43:40|0.03708146
21:43:41|0.03708146
21:43:42|0.03708146
21:43:43|0.03708146
21:43:44|0.03708146
21:43:45|0.03708146
21:43:46|0.03708146
21:43:48|0.03708146
21:43:50|0.03708146
21:43:50|0.03708146
21:43:52|0.03708146
21:43:52|0.03708146
21:43:54|0.03708146
21:43:55|0.03708146
21:43:56|0.03708146
21:43:57|0.03708146
21:43:58|0.03708146
21:44:00|0.03708146
21:44:01|0.03708146
21:44:02|0.03708146
21:44:03|0.03709714
21:44:05|0.03709714
21:44:05|0.03709714
21:44:06|0.03709714
21:44:08|0.03709714
21:44:09|0.03709714
21:44:10|0.03709714
21:44:11|0.03709714
21:44:14|0.03709716
21:44:14|0.03709716
21:44:16|0.03709
21:44:16|0.03709
21:44:17|0.03709716
21:44:18|0.03709716
21:44:19|0.03709716
21:44:21|0.03712096
21:44:21|0.03712093
21:44:23|0.037121
21:44:23|0.03713987
21:44:24|0.03713586
21:44:26|0.03712775
21:44:26|0.03713
21:44:27|0.03713
21:44:28|0.03713
21:44:29|0.03712999
21:44:30|0.0371417
21:44:32|0.03714235
21:44:33|0.03714235
21:44:34|0.03716129
21:44:36|0.03716129
21:44:38|0.03715194
21:44:38|0.03715194
21:44:39|0.03713721
21:44:40|0.03716128
21:44:42|0.03716074
21:44:43|0.03716074
21:44:44|0.03716129
21:44:44|0.03716129
21:44:46|0.03716129
21:44:46|0.03716129
21:44:47|0.03716129
21:44:48|0.03716128
21:44:49|0.03716128
21:44:51|0.03716128
21:44:51|0.03716128
21:44:53|0.03716128
21:44:53|0.03716128
21:44:54|0.03716128
21:44:55|0.03716128
21:44:57|0.03716129
21:44:58|0.03716129
21:44:59|0.03716129
21:45:00|0.03716128
21:45:01|0.03716128
21:45:02|0.03716129
21:45:03|0.03716129
21:45:04|0.03716129
21:45:05|0.03716129
21:45:06|0.03716129
21:45:07|0.03716185
21:45:09|0.03716185
21:45:10|0.03716185
21:45:11|0.03717597
21:45:12|0.03717597
21:45:13|0.03717597
21:45:14|0.03717597
21:45:15|0.03717597
21:45:16|0.03717597
21:45:17|0.03717597
21:45:18|0.03717597
21:45:19|0.03716192
21:45:20|0.03716192
21:45:22|0.03716192
21:45:22|0.03716192
21:45:24|0.03716192
21:45:24|0.03716192
21:45:26|0.03716192
21:45:27|0.03716192
21:45:28|0.03716192
21:45:28|0.03716192
21:45:29|0.03716192
21:45:31|0.03716192
21:45:31|0.03716192
21:45:32|0.03716192
21:45:33|0.03716192
21:45:34|0.03716192
21:45:35|0.03716192
21:45:37|0.03716192
21:45:39|0.03716192
21:45:40|0.03716192
21:45:41|0.03716192
21:45:42|0.03716192
21:45:43|0.03716192
21:45:45|0.03717652
21:45:46|0.03717652
21:45:48|0.0372
21:45:49|0.03719999
21:45:50|0.03719999
21:45:51|0.0372
21:45:52|0.03719999
21:45:53|0.03719999
21:45:54|0.0372
21:45:55|0.0372
21:45:57|0.0372
21:45:58|0.0372
21:45:59|0.0372
21:45:59|0.0372
21:46:00|0.0372
21:46:02|0.0372
21:46:02|0.03719999
21:46:03|0.0372
21:46:05|0.03720095
21:46:06|0.03718013
21:46:07|0.03718013
21:46:09|0.03720094
21:46:10|0.03720094
21:46:11|0.03720094
21:46:13|0.03720094
21:46:14|0.03720094
21:46:14|0.03720094
21:46:16|0.03720094
21:46:17|0.03720094
21:46:18|0.03720094
21:46:18|0.03720094
21:46:19|0.03720094
21:46:22|0.03720094
21:46:22|0.03720094
21:46:24|0.03720094
21:46:24|0.03720094
21:46:26|0.03720094
21:46:26|0.03720094
21:46:27|0.03720094
21:46:28|0.03720094
21:46:29|0.03720094
21:46:30|0.03720094
21:46:32|0.03720094
21:46:32|0.03720094
21:46:33|0.03720094
21:46:34|0.03720094
21:46:36|0.03720094
21:46:37|0.03720094
21:46:37|0.03720094
21:46:39|0.03720094
21:46:39|0.03720094
21:46:41|0.03720094
21:46:42|0.03720094
21:46:43|0.03720096
21:46:45|0.03720096
21:46:45|0.03720096
21:46:47|0.03720096
21:46:47|0.037202
21:46:49|0.03725516
21:46:50|0.03725516
21:46:51|0.03725519
21:46:52|0.03725806
21:46:54|0.03725806
21:46:55|0.03725806
21:46:56|0.03725806
21:46:57|0.03725806
21:46:59|0.03725806
21:46:59|0.03725805
21:47:00|0.03725805
21:47:02|0.03725805
21:47:03|0.03725805
21:47:03|0.03725805
21:47:04|0.03725805
21:47:06|0.03725861
21:47:07|0.03727026
21:47:08|0.03727026
21:47:10|0.03727026
21:47:12|0.03727026
21:47:13|0.03727026
21:47:15|0.03727026
21:47:16|0.03727026
21:47:17|0.03727026
21:47:18|0.03727026
21:47:19|0.03727026
21:47:20|0.03727026
21:47:21|0.03727026
21:47:22|0.03726949
21:47:23|0.03726949
21:47:24|0.03726949
21:47:25|0.03727659
21:47:26|0.03727659
21:47:27|0.03727659
21:47:28|0.03727659
21:47:29|0.03726949
21:47:30|0.03726949
21:47:31|0.03726949
21:47:32|0.03726949
21:47:33|0.03726949
21:47:34|0.03726949
21:47:35|0.0373207
21:47:36|0.03726949
21:47:37|0.03726949
21:47:39|0.03726
21:47:39|0.03726
21:47:41|0.03726001
21:47:42|0.03726001
21:47:43|0.03726001
21:47:45|0.03726001
21:47:46|0.03726001
21:47:47|0.03726001
21:47:48|0.03726948
21:47:49|0.03726948
21:47:50|0.03726948
21:47:51|0.03726948
21:47:52|0.03726948
21:47:53|0.03726948
21:47:54|0.03726948
21:47:55|0.03726948
21:47:57|0.03726948
21:47:58|0.03726948
21:47:59|0.03726948
21:48:00|0.03730874
21:48:01|0.03730874
21:48:02|0.03730874
21:48:04|0.03731369
21:48:05|0.03731369
21:48:06|0.03731369
21:48:07|0.03731369
21:48:09|0.03731368
21:48:09|0.03731368
21:48:10|0.03731368
21:48:11|0.03731368
21:48:12|0.03729
21:48:13|0.03729
21:48:14|0.03729
21:48:15|0.03729
21:48:16|0.03729
21:48:17|0.03729
21:48:18|0.03729
21:48:19|0.03729
21:48:20|0.03729
21:48:21|0.03729
21:48:22|0.03729
21:48:23|0.03729
21:48:24|0.03727
21:48:25|0.03727
21:48:26|0.03727
21:48:27|0.03727
21:48:28|0.03727
21:48:29|0.03727
21:48:30|0.03727
21:48:31|0.03727
21:48:32|0.03727
21:48:33|0.03727
21:48:34|0.03727
21:48:35|0.03727
21:48:36|0.03727
21:48:37|0.03727
21:48:38|0.03727
21:48:39|0.03727
21:48:40|0.03728998
21:48:42|0.03728998
21:48:43|0.03728998
21:48:45|0.03728999
21:48:45|0.03728999
21:48:47|0.03728999
21:48:48|0.03728999
21:48:50|0.03728999
21:48:51|0.03728999
21:48:51|0.03728999
21:48:53|0.03728999
21:48:54|0.03728999
21:48:55|0.03728999
21:48:56|0.03728999
21:48:57|0.03728999
21:48:58|0.03728999
21:48:59|0.03728999
21:49:00|0.03728999
21:49:02|0.03728999
21:49:02|0.03728999
21:49:04|0.03728999
21:49:04|0.03728999
21:49:06|0.03728999
21:49:07|0.03728999
21:49:08|0.03728999
21:49:10|0.03728999
21:49:10|0.03728999
21:49:11|0.03729
21:49:12|0.03729
21:49:14|0.03729
21:49:15|0.03729
21:49:16|0.03729
21:49:17|0.03729
21:49:18|0.03729
21:49:19|0.03729
21:49:20|0.03729
21:49:21|0.03729
21:49:22|0.03729
21:49:23|0.03729
21:49:24|0.03729
21:49:25|0.03729
21:49:26|0.03728999
21:49:27|0.03728999
21:49:28|0.03728999
21:49:29|0.03728999
21:49:30|0.03728999
21:49:31|0.03728999
21:49:33|0.03728
21:49:34|0.03728992
21:49:35|0.03727002
21:49:36|0.03727002
21:49:37|0.03727002
21:49:38|0.03728999
21:49:39|0.03728999
21:49:40|0.03728999
21:49:41|0.03729
21:49:43|0.03729
21:49:43|0.03729
21:49:44|0.03729
21:49:45|0.03729
21:49:47|0.03729
21:49:47|0.03729
21:49:49|0.03729
21:49:50|0.03729
21:49:51|0.03729
21:49:52|0.03729
21:49:53|0.03729
21:49:54|0.03729
21:49:55|0.03729
21:49:56|0.03729
21:49:57|0.03729
21:49:58|0.03729
21:49:59|0.03729
21:50:00|0.03729
21:50:01|0.03729
21:50:02|0.03729
21:50:03|0.03729
21:50:04|0.03729
21:50:05|0.03729
21:50:06|0.03729
21:50:07|0.03729
21:50:08|0.03729
21:50:09|0.03729
21:50:10|0.03729
21:50:11|0.03729
21:50:12|0.03727017
21:50:14|0.03727004
21:50:15|0.03727004
21:50:15|0.03727004
21:50:17|0.03727004
21:50:18|0.03727004
21:50:19|0.03727004
21:50:20|0.03727004
21:50:21|0.03727004
21:50:22|0.03727004
21:50:23|0.03727004
21:50:24|0.03727004
21:50:25|0.03727004
21:50:27|0.03727004
21:50:28|0.03727004
21:50:29|0.03727017
21:50:30|0.03727017
21:50:30|0.03727017
21:50:32|0.03727017
21:50:32|0.03727017
21:50:34|0.03727017
21:50:35|0.03727017
21:50:36|0.03727017
21:50:37|0.03727017
21:50:37|0.03727017
21:50:39|0.03727017
21:50:40|0.03727017
21:50:42|0.03727017
21:50:43|0.03727006
21:50:44|0.03727006
21:50:45|0.03727006
21:50:46|0.03727006
21:50:47|0.03727006
21:50:48|0.03727006
21:50:50|0.03727006
21:50:51|0.03727006
21:50:52|0.03727006
21:50:54|0.03727006
21:50:55|0.03727006
21:50:55|0.03727006
21:50:56|0.03727007
21:50:58|0.03727007
21:50:59|0.03727007
21:51:00|0.03727007
21:51:01|0.03727007
21:51:01|0.03727007
21:51:03|0.03727007
21:51:03|0.03727007
21:51:05|0.03727007
21:51:05|0.03727006
21:51:06|0.03727006
21:51:08|0.03727006
21:51:09|0.03727006
21:51:10|0.03727006
21:51:11|0.03727006
21:51:12|0.03727006
21:51:13|0.03727006
21:51:14|0.03727006
21:51:15|0.03727006
21:51:17|0.03727006
21:51:18|0.03727006
21:51:18|0.03727006
21:51:20|0.03727006
21:51:21|0.03727006
21:51:22|0.03727006
21:51:23|0.03727028
21:51:24|0.03727028
21:51:25|0.03727028
21:51:26|0.03727028
21:51:27|0.03727028
21:51:28|0.03727028
21:51:29|0.03727028
21:51:29|0.03727009
21:51:32|0.03727009
21:51:32|0.03727009
21:51:33|0.03727009
21:51:34|0.03727009
21:51:35|0.03727009
21:51:36|0.03727009
21:51:37|0.03727009
21:51:38|0.03727009
21:51:39|0.03730738
21:51:40|0.03730738
21:51:41|0.03730738
21:51:42|0.03730738
21:51:43|0.03730738
21:51:44|0.03730738
21:51:45|0.03730738
21:51:46|0.03730738
21:51:47|0.03730738
21:51:49|0.03730214
21:51:50|0.03730738
21:51:51|0.03730738
21:51:52|0.03730738
21:51:52|0.03730738
21:51:54|0.03730738
21:51:55|0.03730215
21:51:56|0.03730738
21:51:57|0.03730738
21:51:58|0.03730738
21:51:59|0.03730738
21:52:00|0.03730738
21:52:01|0.03730738
21:52:02|0.03730738
21:52:03|0.03730738
21:52:05|0.03730738
21:52:06|0.03730738
21:52:07|0.03730738
21:52:08|0.03730738
21:52:09|0.03730738
21:52:09|0.03730738
21:52:11|0.03730738
21:52:12|0.03730737
21:52:12|0.03730738
21:52:13|0.03730738
21:52:14|0.03730738
21:52:16|0.03730738
21:52:16|0.03733333
21:52:18|0.03733333
21:52:19|0.03733333
21:52:21|0.03733333
21:52:21|0.03733333
21:52:23|0.03733333
21:52:23|0.03733333
21:52:24|0.03733333
21:52:26|0.03733333
21:52:26|0.03733333
21:52:28|0.03733333
21:52:28|0.03733333
21:52:30|0.03733333
21:52:30|0.03733333
21:52:31|0.03733333
21:52:33|0.03733333
21:52:34|0.03733333
21:52:34|0.03733333
21:52:35|0.03733337
21:52:37|0.03733337
21:52:38|0.03733337
21:52:38|0.03733337
21:52:40|0.03733341
21:52:41|0.03733341
21:52:42|0.03733998
21:52:43|0.03733998
21:52:44|0.03733998
21:52:46|0.03733998
21:52:46|0.03733998
21:52:48|0.03733998
21:52:48|0.03733998
21:52:50|0.03733998
21:52:51|0.03733998
21:52:52|0.03733998
21:52:53|0.03733998
21:52:54|0.03733998
21:52:55|0.03733998
21:52:56|0.03733998
21:52:57|0.03733998
21:52:58|0.03735006
21:52:59|0.03735006
21:53:00|0.03735006
21:53:01|0.03735006
21:53:02|0.03735006
21:53:03|0.03735006
21:53:04|0.03735006
21:53:05|0.03735006
21:53:06|0.03735006
21:53:07|0.03735006
21:53:08|0.03737988
21:53:10|0.03737988
21:53:11|0.03737988
21:53:12|0.03737988
21:53:13|0.03737988
21:53:14|0.03733349
21:53:15|0.03733349
21:53:16|0.03733349
21:53:17|0.03733337
21:53:18|0.03733337
21:53:19|0.03733337
21:53:20|0.03733337
21:53:21|0.03733337
21:53:21|0.03733337
21:53:23|0.03733337
21:53:23|0.03733337
21:53:25|0.03733337
21:53:27|0.03733337
21:53:27|0.03733337
21:53:28|0.03733337
21:53:29|0.03733333
21:53:30|0.03733333
21:53:31|0.03733333
21:53:32|0.03733333
21:53:33|0.03733333
21:53:34|0.03733333
21:53:35|0.03733333
21:53:36|0.03733333
21:53:37|0.03733333
21:53:38|0.03733333
21:53:39|0.03733333
21:53:40|0.03733333
21:53:41|0.03733333
21:53:42|0.03733333
21:53:43|0.03733333
21:53:44|0.03733333
21:53:46|0.03733333
21:53:47|0.03733333
21:53:48|0.03733333
21:53:50|0.03733333
21:53:51|0.03733333
21:53:52|0.03733333
21:53:53|0.03733333
21:53:54|0.03733333
21:53:55|0.03733333
21:53:56|0.03733333
21:53:58|0.03733333
21:53:59|0.03733333
21:54:00|0.03733333
21:54:01|0.03733333
21:54:02|0.03733333
21:54:03|0.03733335
21:54:04|0.03733335
21:54:05|0.03733335
21:54:06|0.03733335
21:54:07|0.03733333
21:54:08|0.03733333
21:54:09|0.03733334
21:54:10|0.0373074
21:54:11|0.0373074
21:54:12|0.0373074
21:54:13|0.0373074
21:54:14|0.0373074
21:54:15|0.0373074
21:54:17|0.0373074
21:54:18|0.0373074
21:54:19|0.0373074
21:54:20|0.0373074
21:54:22|0.0373074
21:54:22|0.0373074
21:54:24|0.0373074
21:54:25|0.0373074
21:54:26|0.0373673
21:54:27|0.0373673
21:54:28|0.0373673
21:54:29|0.0373673
21:54:30|0.0373673
21:54:31|0.03731032
21:54:32|0.03731032
21:54:33|0.03731032
21:54:34|0.03731032
21:54:35|0.03731032
21:54:35|0.03731032
21:54:37|0.03736711
21:54:38|0.03730739
21:54:39|0.03728
21:54:40|0.03728
21:54:41|0.03728
21:54:42|0.03728
21:54:43|0.03728
21:54:44|0.03728
21:54:45|0.03728
21:54:46|0.03728
21:54:48|0.03728
21:54:50|0.03728
21:54:51|0.03728
21:54:51|0.03728
21:54:54|0.03728
21:54:54|0.03728
21:54:57|0.03728
21:54:57|0.03728
21:54:58|0.03728
21:55:00|0.03728
21:55:02|0.03728
21:55:03|0.03728
21:55:04|0.03728
21:55:05|0.0372207
21:55:06|0.0372207
21:55:07|0.0372207
21:55:08|0.0372207
21:55:10|0.0372207
21:55:11|0.03721848
21:55:12|0.03724043
21:55:13|0.03724043
21:55:13|0.03724043
21:55:14|0.03725768
21:55:15|0.03725768
21:55:17|0.03725768
21:55:18|0.03725768
21:55:18|0.03721804
21:55:19|0.03721804
21:55:20|0.03721804
21:55:22|0.03721804
21:55:22|0.03721804
21:55:23|0.03721804
21:55:24|0.03721804
21:55:25|0.03721804
21:55:26|0.03721804
21:55:27|0.0372
21:55:28|0.0372118
21:55:29|0.0372118
21:55:31|0.0372118
21:55:31|0.0372118
21:55:32|0.0372118
21:55:33|0.0372118
21:55:35|0.0371619
21:55:36|0.0371619
21:55:36|0.0371619
21:55:38|0.0371619
21:55:39|0.0371619
21:55:39|0.0371619
21:55:40|0.0371619
21:55:42|0.03716308
21:55:43|0.03716308
21:55:43|0.03716308
21:55:44|0.03716308
21:55:45|0.03716307
21:55:48|0.03716185
21:55:48|0.03716185
21:55:50|0.03716186
21:55:52|0.03716186
21:55:53|0.03716186
21:55:54|0.03716186
21:55:55|0.03716186
21:55:55|0.03716192
21:55:56|0.03716192
21:55:58|0.03716192
21:55:59|0.03716192
21:56:00|0.03716192
21:56:01|0.03716192
21:56:02|0.03716192
21:56:03|0.03716192
21:56:04|0.03716192
21:56:05|0.03716192
21:56:06|0.03716192
21:56:06|0.03716192
21:56:08|0.03716192
21:56:09|0.03716192
21:56:10|0.03716192
21:56:11|0.03716192
21:56:12|0.03716192
21:56:12|0.03716192
21:56:14|0.03716192
21:56:15|0.03716192
21:56:16|0.03716192
21:56:17|0.03716192
21:56:19|0.03716192
21:56:20|0.03716192
21:56:21|0.03716185
21:56:22|0.03716186
21:56:23|0.03716186
21:56:24|0.03716186
21:56:25|0.03716186
21:56:26|0.03716186
21:56:27|0.03716186
21:56:28|0.03716186
21:56:29|0.03716186
21:56:30|0.03716186
21:56:31|0.03716186
21:56:32|0.03716186
21:56:33|0.03716186
21:56:35|0.03716186
21:56:36|0.03716186
21:56:37|0.03716186
21:56:38|0.03716186
21:56:38|0.03716186
21:56:40|0.03716186
21:56:40|0.03716186
21:56:42|0.03716186
21:56:43|0.03716186
21:56:44|0.03716186
21:56:45|0.03716186
21:56:47|0.03716186
21:56:49|0.03716186
21:56:49|0.03716186
21:56:50|0.03716186
21:56:51|0.03716186
21:56:53|0.03716186
21:56:54|0.03716186
21:56:55|0.03716186
21:56:56|0.03716186
21:56:57|0.03716186
21:56:59|0.03716186
21:57:00|0.03716186
21:57:01|0.03716186
21:57:02|0.03716186
21:57:03|0.03716186
21:57:04|0.0373417
21:57:05|0.0373417
21:57:07|0.0373417
21:57:08|0.0373417
21:57:10|0.0373417
21:57:11|0.0373417
21:57:11|0.0373417
21:57:13|0.0373417
21:57:14|0.0373417
21:57:15|0.03734339
21:57:15|0.03734333
21:57:17|0.03734335
21:57:17|0.03731565
21:57:18|0.03731565
21:57:20|0.03731565
21:57:20|0.03731565
21:57:21|0.03731565
21:57:23|0.03730961
21:57:24|0.03730961
21:57:24|0.03730961
21:57:25|0.03730961
21:57:26|0.03730961
21:57:27|0.03730961
21:57:28|0.03730961
21:57:29|0.03730961
21:57:30|0.03730961
21:57:31|0.03730961
21:57:32|0.03730961
21:57:33|0.03730961
21:57:34|0.03730961
21:57:35|0.03730961
21:57:37|0.03730961
21:57:38|0.03726193
21:57:39|0.03726193
21:57:40|0.03726193
21:57:41|0.03730961
21:57:42|0.03730961
21:57:43|0.03730961
21:57:44|0.03730959
21:57:45|0.03730959
21:57:47|0.03730959
21:57:47|0.03730959
21:57:48|0.03730959
21:57:50|0.03730959
21:57:52|0.03730956
21:57:53|0.03730956
21:57:54|0.03730956
21:57:54|0.03730956
21:57:56|0.03730956
21:57:57|0.03730956
21:57:58|0.03730956
21:58:00|0.03730956
21:58:00|0.03730956
21:58:01|0.03730956
21:58:03|0.03730956
21:58:05|0.03730956
21:58:05|0.03730956
21:58:06|0.03730935
21:58:07|0.03730935
21:58:08|0.03730935
21:58:09|0.03731374
21:58:10|0.03731374
21:58:12|0.03731374
21:58:12|0.03731374
21:58:14|0.03731374
21:58:15|0.03731374
21:58:16|0.03731374
21:58:16|0.03731374
21:58:17|0.03731374
21:58:18|0.03731374
21:58:20|0.03731374
21:58:21|0.03731374
21:58:22|0.03731374
21:58:23|0.03727058
21:58:24|0.03727058
21:58:25|0.03727058
21:58:26|0.03727058
21:58:27|0.03727058
21:58:28|0.03727058
21:58:30|0.03727127
21:58:31|0.03727127
21:58:32|0.03727127
21:58:33|0.03727127
21:58:34|0.03727127
21:58:35|0.03727127
21:58:37|0.03727127
21:58:37|0.03727127
21:58:39|0.03727127
21:58:40|0.03727127
21:58:41|0.03727127
21:58:43|0.03727127
21:58:43|0.03727127
21:58:44|0.03727127
21:58:45|0.03727127
21:58:46|0.03727127
21:58:47|0.03727127
21:58:48|0.03727127
21:58:49|0.03727127
21:58:50|0.03727127
21:58:51|0.03727127
21:58:53|0.03727127
21:58:55|0.03727127
21:58:55|0.03727127
21:58:57|0.03727127
21:58:58|0.03727127
21:58:59|0.03727127
21:59:00|0.03727127
21:59:01|0.03727127
21:59:02|0.03727127
21:59:04|0.03726316
21:59:05|0.03726316
21:59:06|0.03726316
21:59:06|0.03726316
21:59:08|0.03726316
21:59:09|0.03726316
21:59:10|0.03726316
21:59:12|0.03726316
21:59:13|0.03726316
21:59:14|0.03726316
21:59:15|0.03726316
21:59:17|0.03726316
21:59:17|0.03726316
21:59:18|0.03726316
21:59:20|0.03726316
21:59:21|0.03726316
21:59:23|0.03726175
21:59:23|0.03726175
21:59:24|0.03726175
21:59:25|0.03726175
21:59:26|0.03726175
21:59:28|0.03726175
21:59:29|0.03726175
21:59:30|0.03726175
21:59:31|0.03726175
21:59:32|0.03726175
21:59:33|0.03726175
21:59:34|0.03726175
21:59:35|0.03726175
21:59:36|0.03726175
21:59:37|0.03725837
21:59:38|0.03725837
21:59:39|0.03725837
21:59:40|0.03725837
21:59:41|0.03725837
21:59:42|0.03725837
21:59:43|0.03725837
21:59:44|0.03725837
21:59:45|0.03725837
21:59:46|0.03725837
21:59:47|0.03725837
21:59:48|0.03726232
21:59:49|0.03726232
21:59:51|0.03725842
21:59:52|0.03725842
21:59:53|0.03725842
21:59:54|0.03725842
21:59:56|0.03725842
21:59:57|0.03725842
21:59:58|0.03725842
21:59:59|0.03725842
22:00:01|0.03725842
22:00:02|0.03725842
22:00:04|0.03725842
22:00:04|0.03725842
22:00:05|0.03725842
22:00:06|0.03725842
22:00:07|0.03725842
22:00:08|0.03729758
22:00:09|0.03729758
22:00:10|0.03729758
22:00:12|0.03729758
22:00:12|0.03729758
22:00:13|0.03726047
22:00:14|0.03726047
22:00:15|0.03725837
22:00:16|0.03726167
22:00:17|0.03726167
22:00:18|0.03729869
22:00:19|0.03729869
22:00:20|0.03726167
22:00:21|0.03726167
22:00:22|0.03726167
22:00:23|0.03726167
22:00:24|0.03726167
22:00:25|0.03726167
22:00:26|0.03726167
22:00:27|0.03726167
22:00:28|0.03726167
22:00:29|0.03726167
22:00:30|0.03724826
22:00:32|0.03724826
22:00:33|0.03724826
22:00:34|0.03724826
22:00:35|0.03724826
22:00:36|0.03724826
22:00:37|0.03724826
22:00:38|0.03724826
22:00:39|0.03724826
22:00:40|0.03724826
22:00:41|0.03724826
22:00:42|0.03727002
22:00:43|0.03727002
22:00:44|0.03727002
22:00:45|0.03727002
22:00:46|0.03727
22:00:47|0.03727
22:00:48|0.03727
22:00:49|0.03727
22:00:50|0.03727
22:00:51|0.03727
22:00:52|0.03727
22:00:53|0.03729998
22:00:55|0.03729998
22:00:56|0.03729998
22:00:58|0.03729998
22:00:59|0.03729998
22:01:00|0.03729998
22:01:02|0.03729998
22:01:04|0.03729998
22:01:04|0.03729998
22:01:05|0.03729998
22:01:06|0.03729998
22:01:07|0.03729998
22:01:08|0.03729542
22:01:09|0.03729542
22:01:10|0.03729542
22:01:11|0.03729542
22:01:12|0.03729542
22:01:13|0.03729542
22:01:14|0.0372948
22:01:15|0.0372948
22:01:16|0.0372948
22:01:17|0.0372948
22:01:18|0.0372948
22:01:19|0.0372948
22:01:21|0.0372948
22:01:22|0.0372948
22:01:22|0.0372948
22:01:24|0.0372948
22:01:24|0.0372948
22:01:26|0.0372948
22:01:27|0.0372948
22:01:28|0.0372948
22:01:29|0.0372948
22:01:29|0.0372948
22:01:30|0.0372948
22:01:32|0.0372948
22:01:33|0.0372948
22:01:34|0.03729997
22:01:35|0.0372948
22:01:36|0.0372948
22:01:37|0.0372948
22:01:39|0.0372948
22:01:40|0.0372948
22:01:41|0.03727
22:01:43|0.03727
22:01:43|0.03727
22:01:44|0.03727
22:01:45|0.03727
22:01:46|0.03727
22:01:47|0.03727
22:01:48|0.03727
22:01:49|0.03727
22:01:50|0.03729995
22:01:51|0.03729995
22:01:52|0.03729995
22:01:53|0.03729995
22:01:54|0.03729995
22:01:56|0.03729995
22:01:58|0.03729995
22:01:59|0.03729995
22:02:00|0.03729995
22:02:01|0.03729995
22:02:02|0.03729995
22:02:03|0.03729995
22:02:04|0.03729995
22:02:06|0.03729995
22:02:07|0.03729995
22:02:07|0.03729995
22:02:09|0.03729995
22:02:09|0.03729995
22:02:10|0.0373
22:02:12|0.0373
22:02:12|0.0373
22:02:14|0.03729995
22:02:14|0.03729995
22:02:16|0.03729995
22:02:16|0.0373
22:02:17|0.03729998
22:02:19|0.03729998
22:02:20|0.03727001
22:02:20|0.03727001
22:02:21|0.03727001
22:02:23|0.03727001
22:02:23|0.03727001
22:02:25|0.03727001
22:02:26|0.03727001
22:02:27|0.03727001
22:02:29|0.03727001
22:02:30|0.03727001
22:02:31|0.03733029
22:02:33|0.03733029
22:02:33|0.03733029
22:02:34|0.03733029
22:02:35|0.03733029
22:02:36|0.03733029
22:02:37|0.03733029
22:02:38|0.03735
22:02:39|0.03733029
22:02:40|0.03733029
22:02:41|0.03733029
22:02:42|0.03735
22:02:43|0.03735
22:02:44|0.03735
22:02:45|0.03735
22:02:46|0.03735
22:02:47|0.03737905
22:02:48|0.03737905
22:02:49|0.03737905
22:02:50|0.03737905
22:02:52|0.03737905
22:02:52|0.03737905
22:02:54|0.03737905
22:02:54|0.03737905
22:02:57|0.03731382
22:02:58|0.03731382
22:03:00|0.03731382
22:03:01|0.03731382
22:03:02|0.03731382
22:03:03|0.03727733
22:03:04|0.03727733
22:03:05|0.03728801
22:03:06|0.03727737
22:03:07|0.03727737
22:03:09|0.03727737
22:03:10|0.03727737
22:03:11|0.03727737
22:03:12|0.03727737
22:03:13|0.03727737
22:03:14|0.03727
22:03:15|0.03727
22:03:17|0.03727737
22:03:18|0.03727737
22:03:19|0.03727737
22:03:20|0.03727737
22:03:20|0.03727737
22:03:21|0.03727737
22:03:23|0.03727737
22:03:24|0.03727737
22:03:26|0.03727737
22:03:27|0.03728166
22:03:28|0.03728166
22:03:30|0.03728166
22:03:30|0.03728166
22:03:31|0.03728166
22:03:32|0.03728166
22:03:33|0.03728166
22:03:34|0.03728166
22:03:35|0.03728166
22:03:36|0.03728166
22:03:37|0.03728166
22:03:39|0.03728166
22:03:39|0.03728166
22:03:40|0.03728166
22:03:41|0.03732113
22:03:42|0.03732113
22:03:43|0.03732113
22:03:44|0.03732113
22:03:45|0.03731604
22:03:47|0.03731604
22:03:47|0.03732113
22:03:48|0.03732113
22:03:49|0.03732113
22:03:50|0.03732113
22:03:51|0.03732113
22:03:52|0.03732113
22:03:54|0.03732113
22:03:55|0.03732113
22:03:56|0.03732113
22:03:58|0.03732113
22:03:59|0.03732113
22:04:00|0.03732113
22:04:01|0.03732113
22:04:02|0.03732113
22:04:03|0.03732113
22:04:04|0.03732113
22:04:05|0.03732113
22:04:06|0.03732113
22:04:08|0.03732113
22:04:09|0.03732113
22:04:10|0.03732113
22:04:11|0.03732113
22:04:12|0.03735594
22:04:13|0.03735594
22:04:14|0.03735594
22:04:15|0.03735594
22:04:16|0.03735594
22:04:17|0.03735594
22:04:18|0.03732113
22:04:19|0.03732113
22:04:20|0.03732343
22:04:21|0.03732343
22:04:23|0.03733703
22:04:23|0.03733703
22:04:25|0.03733703
22:04:25|0.03733703
22:04:27|0.03733703
22:04:28|0.03733703
22:04:29|0.03733703
22:04:30|0.03733703
22:04:31|0.03733703
22:04:32|0.03733703
22:04:33|0.03733703
22:04:34|0.0373234
22:04:35|0.0373234
22:04:36|0.0373234
22:04:37|0.0373234
22:04:38|0.0373234
22:04:39|0.0373234
22:04:41|0.0373234
22:04:41|0.0373234
22:04:42|0.0373234
22:04:43|0.0373234
22:04:44|0.0373234
22:04:45|0.0373234
22:04:46|0.0373234
22:04:47|0.0373234
22:04:49|0.0373234
22:04:50|0.0373234
22:04:50|0.0373234
22:04:53|0.0373234
22:04:53|0.0373234
22:04:55|0.0373234
22:04:57|0.0373234
22:04:58|0.0373234
22:05:00|0.0373234
22:05:00|0.03728974
22:05:01|0.03728974
22:05:03|0.03728974
22:05:05|0.03728974
22:05:05|0.03728974
22:05:06|0.03727945
22:05:07|0.03727945
22:05:08|0.03727945
22:05:09|0.03727945
22:05:10|0.03727945
22:05:11|0.03727945
22:05:12|0.03727945
22:05:13|0.03727945
22:05:14|0.03727958
22:05:15|0.03727958
22:05:16|0.03727958
22:05:17|0.03727958
22:05:18|0.03727038
22:05:19|0.03727038
22:05:20|0.0372704
22:05:21|0.0372704
22:05:22|0.0372704
22:05:23|0.0372704
22:05:25|0.0372704
22:05:26|0.0372704
22:05:27|0.0372704
22:05:28|0.0372704
22:05:29|0.03729992
22:05:30|0.03729992
22:05:31|0.03729992
22:05:32|0.03729992
22:05:33|0.03729992
22:05:34|0.03729992
22:05:35|0.03729992
22:05:36|0.03729992
22:05:37|0.03729992
22:05:38|0.03729992
22:05:39|0.03729992
22:05:40|0.03729992
22:05:42|0.03729992
22:05:42|0.03729992
22:05:44|0.03729992
22:05:45|0.03729992
22:05:46|0.03729992
22:05:47|0.03729992
22:05:48|0.03727043
22:05:49|0.03727043
22:05:50|0.03727043
22:05:52|0.03727043
22:05:52|0.03727043
22:05:54|0.03727043
22:05:54|0.03729999
22:05:56|0.03729999
22:05:57|0.03729999
22:05:58|0.03729999
22:05:59|0.03729999
22:06:00|0.03729999
22:06:01|0.0373009
22:06:03|0.0373009
22:06:03|0.0373009
22:06:04|0.03735053
22:06:06|0.03735053
22:06:08|0.03735053
22:06:08|0.03731725
22:06:10|0.03731725
22:06:10|0.03731725
22:06:11|0.03731725
22:06:12|0.03731725
22:06:13|0.03731725
22:06:14|0.03731725
22:06:15|0.03731725
22:06:16|0.03731725
22:06:17|0.03731725
22:06:18|0.03731725
22:06:19|0.03731807
22:06:20|0.03731807
22:06:21|0.03731807
22:06:22|0.03731807
22:06:23|0.03731807
22:06:24|0.03731807
22:06:25|0.03731807
22:06:27|0.03731807
22:06:27|0.03731807
22:06:28|0.03731807
22:06:29|0.03731807
22:06:30|0.03731807
22:06:31|0.03731807
22:06:32|0.03731807
22:06:33|0.03731807
22:06:34|0.03731807
22:06:36|0.03731807
22:06:36|0.03731814
22:06:37|0.03731814
22:06:38|0.03731814
22:06:39|0.03731814
22:06:41|0.03731814
22:06:42|0.03731814
22:06:43|0.03731725
22:06:44|0.03729999
22:06:45|0.03729999
22:06:46|0.03729999
22:06:47|0.03729999
22:06:48|0.03729999
22:06:49|0.03731884
22:06:51|0.03731884
22:06:51|0.03731884
22:06:52|0.03731884
22:06:54|0.03731884
22:06:54|0.03731884
22:06:55|0.03731884
22:06:57|0.03731884
22:06:57|0.03731884
22:06:59|0.03732811
22:07:01|0.03732811
22:07:01|0.03732811
22:07:03|0.03732756
22:07:03|0.03732756
22:07:05|0.03732756
22:07:06|0.03732756
22:07:07|0.03732756
22:07:08|0.03732756
22:07:09|0.03732756
22:07:10|0.03732756
22:07:11|0.03732756
22:07:12|0.03732756
22:07:13|0.03732755
22:07:15|0.03732755
22:07:15|0.03737991
22:07:16|0.03737991
22:07:18|0.03737991
22:07:19|0.03737991
22:07:19|0.03734833
22:07:20|0.03734833
22:07:22|0.03734833
22:07:22|0.03734833
22:07:23|0.03734833
22:07:25|0.03734833
22:07:26|0.03734833
22:07:27|0.03734833
22:07:28|0.03734833
22:07:28|0.03734833
22:07:29|0.03734833
22:07:30|0.03734833
22:07:32|0.03734833
22:07:33|0.03734833
22:07:33|0.03734833
22:07:34|0.03734833
22:07:35|0.03734833
22:07:37|0.03734833
22:07:38|0.03734833
22:07:39|0.03734833
22:07:39|0.03734833
22:07:41|0.03734833
22:07:41|0.03734833
22:07:42|0.03734833
22:07:43|0.03734833
22:07:44|0.03734833
22:07:45|0.03734833
22:07:46|0.03734833
22:07:48|0.03734833
22:07:49|0.03734833
22:07:49|0.03734833
22:07:51|0.03732953
22:07:52|0.03732953
22:07:53|0.03732953
22:07:54|0.03732953
22:07:55|0.03732953
22:07:56|0.03732953
22:07:57|0.03734833
22:07:58|0.03734833
22:07:59|0.03734833
22:08:00|0.03734833
22:08:01|0.03734833
22:08:02|0.03734833
22:08:04|0.03734833
22:08:05|0.03734833
22:08:06|0.03734833
22:08:07|0.03734833
22:08:09|0.03734833
22:08:10|0.03734833
22:08:11|0.03734833
22:08:12|0.03734833
22:08:13|0.03734833
22:08:14|0.03734833
22:08:16|0.03734833
22:08:17|0.03734833
22:08:18|0.03734833
22:08:19|0.03734833
22:08:19|0.03734833
22:08:21|0.03734833
22:08:21|0.03734833
22:08:23|0.03734833
22:08:24|0.03734833
22:08:25|0.03734833
22:08:25|0.03734833
22:08:27|0.03734833
22:08:27|0.03734833
22:08:29|0.03734833
22:08:29|0.03734833
22:08:31|0.03734833
22:08:31|0.03734833
22:08:32|0.03734833
22:08:33|0.03734833
22:08:35|0.03734833
22:08:35|0.03734833
22:08:36|0.03734833
22:08:37|0.03734833
22:08:39|0.03734833
22:08:40|0.03734833
22:08:41|0.03734833
22:08:42|0.03734833
22:08:43|0.03734833
22:08:44|0.03734833
22:08:45|0.03734833
22:08:46|0.03734833
22:08:47|0.03734833
22:08:48|0.03734833
22:08:49|0.03734833
22:08:50|0.03734833
22:08:51|0.03734833
22:08:52|0.03734833
22:08:53|0.03734833
22:08:54|0.03734833
22:08:55|0.03734833
22:08:56|0.03734833
22:08:57|0.03732767
22:08:58|0.03732767
22:08:59|0.03732767
22:09:00|0.03732767
22:09:01|0.03732767
22:09:03|0.03732767
22:09:04|0.03732767
22:09:05|0.03732767
22:09:07|0.03732767
22:09:08|0.03731165
22:09:09|0.03731165
22:09:10|0.03731165
22:09:11|0.03731165
22:09:12|0.03731165
22:09:13|0.03731165
22:09:14|0.03731165
22:09:15|0.03731165
22:09:16|0.03731165
22:09:17|0.03731165
22:09:19|0.03731165
22:09:19|0.03731165
22:09:20|0.03731165
22:09:21|0.03731165
22:09:23|0.03731165
22:09:24|0.03731165
22:09:26|0.03731165
22:09:26|0.03731165
22:09:27|0.03731165
22:09:28|0.03731165
22:09:30|0.03731165
22:09:30|0.03732768
22:09:31|0.03732768
22:09:32|0.03732768
22:09:34|0.03732768
22:09:34|0.03732768
22:09:35|0.03732768
22:09:36|0.03732768
22:09:38|0.03732768
22:09:38|0.03732768
22:09:40|0.03732768
22:09:41|0.03732768
22:09:41|0.03732768
22:09:42|0.03732768
22:09:44|0.03732768
22:09:45|0.03732768
22:09:45|0.0373277
22:09:46|0.0373277
22:09:47|0.0373277
22:09:48|0.0373277
22:09:50|0.0373277
22:09:50|0.0373277
22:09:51|0.03734833
22:09:53|0.03734833
22:09:53|0.03734833
22:09:54|0.03732768
22:09:56|0.03732768
22:09:57|0.03732768
22:09:58|0.03732341
22:09:59|0.03732341
22:10:00|0.03732341
22:10:01|0.03732341
22:10:02|0.03732341
22:10:04|0.03732768
22:10:05|0.03732823
22:10:07|0.03732341
22:10:07|0.03732341
22:10:09|0.03732341
22:10:09|0.03732341
22:10:10|0.03732341
22:10:11|0.03732341
22:10:12|0.03732341
22:10:14|0.03732341
22:10:15|0.03732341
22:10:16|0.03732341
22:10:17|0.03732341
22:10:18|0.03732342
22:10:19|0.03732342
22:10:20|0.03733343
22:10:22|0.03730192
22:10:23|0.03730192
22:10:23|0.03730192
22:10:25|0.03730192
22:10:25|0.03730192
22:10:26|0.03732535
22:10:28|0.03732535
22:10:28|0.03733717
22:10:29|0.03733717
22:10:30|0.03733717
22:10:32|0.03733717
22:10:33|0.03733717
22:10:33|0.03733717
22:10:34|0.03733717
22:10:35|0.03733717
22:10:36|0.03733717
22:10:37|0.03733717
22:10:38|0.03733717
22:10:39|0.03733717
22:10:40|0.03733717
22:10:41|0.03733717
22:10:42|0.03734222
22:10:44|0.03734222
22:10:44|0.03734222
22:10:46|0.03734222
22:10:47|0.03734222
22:10:48|0.03734222
22:10:48|0.03734222
22:10:50|0.03734222
22:10:50|0.03734222
22:10:52|0.03734222
22:10:53|0.03734222
22:10:53|0.03734222
22:10:54|0.03734222
22:10:55|0.03734222
22:10:56|0.03734225
22:10:57|0.03739365
22:10:59|0.03739365
22:11:00|0.03739365
22:11:01|0.03739365
22:11:02|0.03736967
22:11:03|0.03736967
22:11:04|0.03736967
22:11:05|0.03736967
22:11:06|0.03736967
22:11:08|0.03736967
22:11:08|0.03736967
22:11:09|0.03736967
22:11:10|0.03736967
22:11:12|0.03736967
22:11:13|0.03736967
22:11:14|0.03736967
22:11:15|0.03736967
22:11:16|0.03736967
22:11:17|0.03736967
22:11:18|0.03736967
22:11:19|0.03737935
22:11:20|0.03737935
22:11:21|0.03737935
22:11:22|0.03737935
22:11:24|0.03737935
22:11:24|0.03737936
22:11:25|0.03737936
22:11:26|0.03737936
22:11:27|0.03737936
22:11:28|0.03737936
22:11:29|0.03737936
22:11:30|0.03737935
22:11:31|0.03737935
22:11:32|0.03737935
22:11:33|0.03737935
22:11:35|0.03737935
22:11:35|0.03737935
22:11:36|0.03737935
22:11:37|0.03737935
22:11:38|0.03737935
22:11:40|0.03737935
22:11:40|0.03737935
22:11:41|0.03737935
22:11:42|0.03737935
22:11:43|0.03737935
22:11:44|0.03737935
22:11:45|0.03737935
22:11:46|0.03737935
22:11:47|0.03737935
22:11:48|0.03737935
22:11:49|0.03737935
22:11:50|0.03737935
22:11:51|0.03737935
22:11:52|0.03737935
22:11:53|0.03737935
22:11:55|0.03737935
22:11:56|0.03737935
22:11:57|0.03737935
22:11:58|0.03737935
22:11:59|0.03737935
22:12:00|0.03737935
22:12:01|0.03741793
22:12:02|0.03741793
22:12:04|0.03737937
22:12:04|0.03737937
22:12:06|0.03737938
22:12:08|0.03737938
22:12:08|0.03737938
22:12:10|0.03737938
22:12:11|0.03737938
22:12:13|0.03737938
22:12:14|0.03737938
22:12:15|0.03737938
22:12:17|0.03737938
22:12:18|0.03737938
22:12:18|0.03737938
22:12:20|0.03738069
22:12:21|0.03738069
22:12:22|0.03738069
22:12:22|0.03738069
22:12:23|0.03738069
22:12:24|0.03741014
22:12:26|0.03741014
22:12:27|0.03741014
22:12:28|0.03741014
22:12:29|0.03741014
22:12:30|0.03740826
22:12:32|0.03741014
22:12:33|0.03741014
22:12:33|0.03741014
22:12:34|0.03741014
22:12:35|0.03741014
22:12:37|0.03741014
22:12:38|0.03741014
22:12:38|0.0374365
22:12:39|0.0374365
22:12:40|0.0374365
22:12:41|0.0374365
22:12:42|0.0374365
22:12:43|0.03747352
22:12:44|0.03742308
22:12:46|0.0374365
22:12:47|0.0374365
22:12:47|0.0374365
22:12:49|0.0374365
22:12:50|0.0374365
22:12:51|0.03743995
22:12:51|0.03743995
22:12:52|0.03743995
22:12:53|0.03743995
22:12:54|0.03743995
22:12:55|0.03744126
22:12:57|0.03744126
22:12:57|0.03744126
22:12:58|0.03744126
22:12:59|0.03746618
22:13:01|0.03746618
22:13:02|0.03746618
22:13:02|0.03746864
22:13:04|0.03746864
22:13:05|0.03746864
22:13:06|0.03746864
22:13:08|0.03746864
22:13:09|0.03746864
22:13:10|0.03746864
22:13:12|0.03749992
22:13:13|0.03749718
22:13:15|0.03749718
22:13:16|0.03749718
22:13:17|0.0374986
22:13:18|0.0374986
22:13:19|0.0374986
22:13:20|0.0374986
22:13:21|0.03753424
22:13:23|0.03751723
22:13:24|0.03751723
22:13:24|0.03751723
22:13:26|0.03755999
22:13:26|0.03755999
22:13:27|0.03755999
22:13:29|0.03755947
22:13:29|0.03755947
22:13:30|0.03755947
22:13:31|0.03755947
22:13:33|0.03760869
22:13:33|0.03761672
22:13:34|0.03761358
22:13:36|0.03761306
22:13:36|0.03762
22:13:38|0.03762
22:13:38|0.03762
22:13:40|0.03762
22:13:41|0.03762
22:13:42|0.03762
22:13:43|0.03762
22:13:44|0.03762
22:13:45|0.03762338
22:13:46|0.03762338
22:13:47|0.03762747
22:13:48|0.03762
22:13:49|0.03762
22:13:50|0.03762
22:13:51|0.03763087
22:13:52|0.03763087
22:13:53|0.03765767
22:13:54|0.03765767
22:13:55|0.03765767
22:13:56|0.03765767
22:13:57|0.03764712
22:13:59|0.03765766
22:13:59|0.03765766
22:14:01|0.03765771
22:14:02|0.03765771
22:14:03|0.03765771
22:14:04|0.03765771
22:14:04|0.03765771
22:14:06|0.03765771
22:14:07|0.03765771
22:14:08|0.03765771
22:14:09|0.03765771
22:14:10|0.03765771
22:14:11|0.03765771
22:14:13|0.03765771
22:14:14|0.03765771
22:14:15|0.03765771
22:14:16|0.03765771
22:14:17|0.03768059
22:14:18|0.03768059
22:14:19|0.03766102
22:14:20|0.03766156
22:14:22|0.03768059
22:14:22|0.03768059
22:14:24|0.03768059
22:14:25|0.03768059
22:14:26|0.03768059
22:14:26|0.0377
22:14:28|0.0377
22:14:28|0.0377
22:14:30|0.0377
22:14:30|0.0377
22:14:32|0.03768265
22:14:33|0.03768265
22:14:34|0.03768265
22:14:35|0.03768265
22:14:36|0.03768264
22:14:37|0.0378022
22:14:38|0.03781624
22:14:39|0.03783871
22:14:40|0.03781362
22:14:41|0.03781362
22:14:42|0.03781362
22:14:42|0.03782118
22:14:44|0.03782118
22:14:45|0.03782118
22:14:46|0.03782118
22:14:47|0.03782118
22:14:48|0.03782118
22:14:49|0.03784
22:14:50|0.03784
22:14:51|0.03783864
22:14:52|0.03783864
22:14:53|0.03784347
22:14:54|0.03784347
22:14:55|0.03784347
22:14:56|0.03784375
22:14:57|0.03784889
22:14:58|0.03784889
22:14:59|0.03783876
22:15:00|0.03783876
22:15:02|0.037871
22:15:04|0.037871
22:15:04|0.03789291
22:15:06|0.03790535
22:15:06|0.03787733
22:15:07|0.03789291
22:15:10|0.03789291
22:15:10|0.03791329
22:15:11|0.03789359
22:15:13|0.03788633
22:15:14|0.03800002
22:15:14|0.03800258
22:15:16|0.03802998
22:15:18|0.03802999
22:15:18|0.03801024
22:15:19|0.03800107
22:15:20|0.03804
22:15:21|0.03804
22:15:22|0.03802997
22:15:23|0.03802997
22:15:24|0.03804
22:15:25|0.03800606
22:15:26|0.03804005
22:15:27|0.03804005
22:15:28|0.03804005
22:15:29|0.03804005
22:15:30|0.03803981
22:15:31|0.03800006
22:15:32|0.03799619
22:15:33|0.03799619
22:15:34|0.03797858
22:15:35|0.03794682
22:15:36|0.03786512
22:15:37|0.03788788
22:15:38|0.03788788
22:15:40|0.038
22:15:41|0.038
22:15:42|0.03800055
22:15:43|0.03800055
22:15:45|0.03800055
22:15:46|0.03800055
22:15:47|0.03800055
22:15:48|0.03800055
22:15:49|0.038
22:15:50|0.038
22:15:50|0.038
22:15:52|0.03800054
22:15:52|0.03800054
22:15:54|0.03800054
22:15:54|0.03800054
22:15:55|0.03800054
22:15:57|0.038
22:15:58|0.038
22:15:58|0.038
22:15:59|0.038
22:16:00|0.03800054
22:16:02|0.03800054
22:16:04|0.038
22:16:04|0.038
22:16:05|0.038
22:16:06|0.03800001
22:16:07|0.03800001
22:16:08|0.038
22:16:09|0.03800055
22:16:10|0.038
22:16:12|0.03792136
22:16:13|0.03792136
22:16:15|0.03793792
22:16:15|0.03798216
22:16:17|0.03798216
22:16:17|0.03798216
22:16:19|0.03798615
22:16:19|0.03792179
22:16:21|0.03792222
22:16:21|0.03792136
22:16:23|0.03792136
22:16:24|0.03792136
22:16:25|0.03792136
22:16:26|0.03792136
22:16:27|0.03792001
22:16:27|0.03792001
22:16:28|0.03792001
22:16:30|0.03792001
22:16:30|0.03792001
22:16:32|0.03792001
22:16:32|0.03792001
22:16:34|0.03792001
22:16:34|0.03792001
22:16:35|0.03792001
22:16:37|0.03792001
22:16:37|0.03792001
22:16:38|0.03792001
22:16:39|0.03792001
22:16:40|0.03792001
22:16:41|0.03792001
22:16:43|0.03792001
22:16:44|0.03792001
22:16:45|0.03792001
22:16:46|0.03792001
22:16:47|0.03789402
22:16:49|0.03790138
22:16:49|0.03790138
22:16:51|0.03790138
22:16:52|0.03790138
22:16:53|0.03790138
22:16:53|0.03790138
22:16:54|0.03787904
22:16:55|0.03787904
22:16:57|0.03787904
22:16:57|0.03787904
22:16:59|0.03787904
22:16:59|0.03787904
22:17:01|0.03787904
22:17:01|0.03787904
22:17:03|0.03785485
22:17:04|0.03785485
22:17:05|0.03785485
22:17:06|0.03785107
22:17:08|0.03785107
22:17:08|0.03785107
22:17:09|0.03785107
22:17:11|0.03785107
22:17:13|0.03785107
22:17:14|0.03785107
22:17:15|0.03785106
22:17:16|0.03785106
22:17:17|0.03785106
22:17:18|0.03785106
22:17:19|0.037844
22:17:20|0.037844
22:17:21|0.03781008
22:17:22|0.03781008
22:17:23|0.03781008
22:17:24|0.03780007
22:17:25|0.03776392
22:17:26|0.03778318
22:17:27|0.0377639
22:17:28|0.03774826
22:17:29|0.03776691
22:17:30|0.03772483
22:17:31|0.03770242
22:17:32|0.03770242
22:17:34|0.03771822
22:17:34|0.03771822
22:17:36|0.03770975
22:17:37|0.03770975
22:17:37|0.03770975
22:17:39|0.03770975
22:17:40|0.03770242
22:17:41|0.03770242
22:17:42|0.03770242
22:17:43|0.03770242
22:17:44|0.03770242
22:17:45|0.03766614
22:17:46|0.03766614
22:17:47|0.03766614
22:17:48|0.03764663
22:17:49|0.03764663
22:17:50|0.03764663
22:17:51|0.03764663
22:17:52|0.03764663
22:17:53|0.03764516
22:17:54|0.03764167
22:17:55|0.03764626
22:17:56|0.03764663
22:17:57|0.03766035
22:17:58|0.03766035
22:17:59|0.03766613
22:18:00|0.03767849
22:18:01|0.03766977
22:18:02|0.03768745
22:18:03|0.03766977
22:18:04|0.03766977
22:18:05|0.03766977
22:18:06|0.03765585
22:18:07|0.03764167
22:18:09|0.03764167
22:18:10|0.03763065
22:18:11|0.03763065
22:18:12|0.03763065
22:18:13|0.0376121
22:18:15|0.0376121
22:18:16|0.0376121
22:18:17|0.0376121
22:18:18|0.0376121
22:18:19|0.0376121
22:18:20|0.0376121
22:18:21|0.0376121
22:18:22|0.0376121
22:18:23|0.03753333
22:18:25|0.03756211
22:18:26|0.03756211
22:18:27|0.03756211
22:18:27|0.03756211
22:18:28|0.03756211
22:18:30|0.03756211
22:18:30|0.03756211
22:18:32|0.03756211
22:18:33|0.03756211
22:18:34|0.03757157
22:18:34|0.03757542
22:18:36|0.03757542
22:18:37|0.03757542
22:18:37|0.03757542
22:18:38|0.03757542
22:18:39|0.0375642
22:18:41|0.03758162
22:18:42|0.03758162
22:18:43|0.03758162
22:18:44|0.03758162
22:18:45|0.03756421
22:18:46|0.03756421
22:18:48|0.03756421
22:18:48|0.03756421
22:18:50|0.03756421
22:18:50|0.03756421
22:18:52|0.03756421
22:18:52|0.03756421
22:18:53|0.03756421
22:18:54|0.03756421
22:18:55|0.03756421
22:18:57|0.03756421
22:18:58|0.03756421
22:18:59|0.03756421
22:19:00|0.03756421
22:19:01|0.03756421
22:19:02|0.03756421
22:19:03|0.0375626
22:19:04|0.0375626
22:19:05|0.0375626
22:19:06|0.0375626
22:19:07|0.0375626
22:19:08|0.03756058
22:19:10|0.03756421
22:19:10|0.03756421
22:19:12|0.03756421
22:19:14|0.03756421
22:19:15|0.0375601
22:19:16|0.0375601
22:19:17|0.0375601
22:19:19|0.0375601
22:19:19|0.0375601
22:19:20|0.0375601
22:19:21|0.0375601
22:19:23|0.0375601
22:19:25|0.0375601
22:19:26|0.0375892
22:19:27|0.0375892
22:19:28|0.0375892
22:19:29|0.03760177
22:19:29|0.03760177
22:19:30|0.03757571
22:19:31|0.03757571
22:19:33|0.03757571
22:19:34|0.03757571
22:19:34|0.03757571
22:19:35|0.03757571
22:19:36|0.03755002
22:19:37|0.03757827
22:19:39|0.03757571
22:19:40|0.03757571
22:19:40|0.03757571
22:19:42|0.03757571
22:19:42|0.03757571
22:19:43|0.03757571
22:19:45|0.03757571
22:19:46|0.03757571
22:19:47|0.03757571
22:19:49|0.03749167
22:19:49|0.03749167
22:19:51|0.03749167
22:19:51|0.03749167
22:19:53|0.03749167
22:19:54|0.03749167
22:19:55|0.03750464
22:19:56|0.03750464
22:19:56|0.03750464
22:19:58|0.03750464
22:19:59|0.03748907
22:20:00|0.03750466
22:20:01|0.03750466
22:20:02|0.03748935
22:20:03|0.0374893
22:20:04|0.0374893
22:20:05|0.0374893
22:20:06|0.03748935
22:20:07|0.03743571
22:20:08|0.03747603
22:20:09|0.03748926
22:20:11|0.03745814
22:20:12|0.03745814
22:20:12|0.03745814
22:20:14|0.03745814
22:20:14|0.03745814
22:20:16|0.03745814
22:20:17|0.03745814
22:20:18|0.03745823
22:20:20|0.03745823
22:20:21|0.03745823
22:20:22|0.03745823
22:20:22|0.03745823
22:20:23|0.03745823
22:20:24|0.03745823
22:20:25|0.03745823
22:20:27|0.03745823
22:20:28|0.03745823
22:20:29|0.03745823
22:20:30|0.03745823
22:20:31|0.03745823
22:20:32|0.03745823
22:20:33|0.03745833
22:20:34|0.03745833
22:20:35|0.03745833
22:20:36|0.03745833
22:20:37|0.0375119
22:20:38|0.0375119
22:20:39|0.0375119
22:20:40|0.0375119
22:20:41|0.03756394
22:20:42|0.0375516
22:20:43|0.03759999
22:20:44|0.0375606
22:20:45|0.0375606
22:20:46|0.0375516
22:20:47|0.03754007
22:20:48|0.03754007
22:20:49|0.03754007
22:20:50|0.03754007
22:20:51|0.03754004
22:20:52|0.03754004
22:20:53|0.03754004
22:20:54|0.03754004
22:20:55|0.03754004
22:20:56|0.03754004
22:20:57|0.03754004
22:20:58|0.03754004
22:20:59|0.03754004
22:21:00|0.03754004
22:21:02|0.03755949
22:21:02|0.03755949
22:21:03|0.03755949
22:21:05|0.03755949
22:21:05|0.03755943
22:21:07|0.03755943
22:21:08|0.03755943
22:21:09|0.03755943
22:21:10|0.03755943
22:21:11|0.03755943
22:21:12|0.03755943
22:21:13|0.03755943
22:21:14|0.03755943
22:21:16|0.03754004
22:21:16|0.03754004
22:21:17|0.03754004
22:21:19|0.03754004
22:21:20|0.03754004
22:21:21|0.03754004
22:21:22|0.03754004
22:21:23|0.03754004
22:21:24|0.03754004
22:21:25|0.03754004
22:21:26|0.03754004
22:21:27|0.03754004
22:21:28|0.03754004
22:21:29|0.03754004
22:21:30|0.03754004
22:21:31|0.03754004
22:21:32|0.03754004
22:21:34|0.03750522
22:21:35|0.03750522
22:21:36|0.03753597
22:21:37|0.03753597
22:21:38|0.03753597
22:21:39|0.03753597
22:21:40|0.03753597
22:21:41|0.03753597
22:21:42|0.03753597
22:21:43|0.03753597
22:21:44|0.03753597
22:21:45|0.03753597
22:21:46|0.03753597
22:21:47|0.03753597
22:21:48|0.03753597
22:21:49|0.03753597
22:21:50|0.03753597
22:21:51|0.03753597
22:21:52|0.03754005
22:21:53|0.03754004
22:21:54|0.03754004
22:21:55|0.03754004
22:21:56|0.03754004
22:21:57|0.03754004
22:21:58|0.03754004
22:21:59|0.03754004
22:22:00|0.03754004
22:22:01|0.03754004
22:22:02|0.03754004
22:22:03|0.03754004
22:22:04|0.03754004
22:22:05|0.03754004
22:22:06|0.03754004
22:22:07|0.03754004
22:22:08|0.03754004
22:22:09|0.03749462
22:22:10|0.03749462
22:22:11|0.03744072
22:22:12|0.03744072
22:22:13|0.03744072
22:22:14|0.03744072
22:22:15|0.03743001
22:22:17|0.03747089
22:22:18|0.03747112
22:22:19|0.03744072
22:22:21|0.03743323
22:22:22|0.03743323
22:22:23|0.03743323
22:22:24|0.03743209
22:22:25|0.03743002
22:22:26|0.03743002
22:22:27|0.03742952
22:22:28|0.03742952
22:22:29|0.03742952
22:22:30|0.03743323
22:22:31|0.03743323
22:22:32|0.03742851
22:22:33|0.03743322
22:22:35|0.03743322
22:22:35|0.03743322
22:22:37|0.03742016
22:22:37|0.03743306
22:22:39|0.03741
22:22:39|0.03740455
22:22:41|0.03740455
22:22:42|0.03740455
22:22:43|0.03738961
22:22:43|0.037355
22:22:44|0.037355
22:22:46|0.037355
22:22:46|0.037355
22:22:48|0.03738574
22:22:49|0.03735501
22:22:50|0.03738777
22:22:51|0.03735634
22:22:52|0.03738976
22:22:53|0.03738976
22:22:54|0.03738976
22:22:55|0.03738976
22:22:56|0.03735639
22:22:57|0.03735671
22:22:58|0.03735671
22:22:59|0.03735671
22:23:00|0.03735671
22:23:01|0.03735671
22:23:02|0.03735671
22:23:03|0.03735671
22:23:04|0.03735671
22:23:05|0.03735671
22:23:06|0.03735671
22:23:07|0.0373567
22:23:08|0.03733334
22:23:09|0.03733334
22:23:10|0.03734152
22:23:11|0.0373562
22:23:12|0.0373562
22:23:13|0.0373562
22:23:15|0.0373562
22:23:16|0.0373562
22:23:17|0.0373562
22:23:18|0.0373562
22:23:18|0.03735
22:23:20|0.03735
22:23:22|0.03735
22:23:23|0.03735
22:23:24|0.037355
22:23:25|0.037355
22:23:26|0.037355
22:23:28|0.037355
22:23:29|0.037355
22:23:30|0.037355
22:23:30|0.037355
22:23:31|0.0374
22:23:32|0.03734152
22:23:33|0.03734152
22:23:34|0.03734152
22:23:36|0.03734152
22:23:36|0.03734152
22:23:37|0.03734152
22:23:38|0.03734152
22:23:40|0.03731135
22:23:40|0.03731135
22:23:41|0.03731135
22:23:42|0.03731135
22:23:44|0.03735499
22:23:44|0.03735499
22:23:46|0.03735499
22:23:47|0.03735499
22:23:48|0.03735497
22:23:49|0.03735497
22:23:50|0.03735497
22:23:50|0.03735497
22:23:52|0.037355
22:23:52|0.037355
22:23:53|0.037355
22:23:55|0.037355
22:23:56|0.037355
22:23:57|0.037355
22:23:57|0.037355
22:23:58|0.03735497
22:24:00|0.03735497
22:24:00|0.03735497
22:24:01|0.03735497
22:24:03|0.03731325
22:24:04|0.03731325
22:24:05|0.03730056
22:24:06|0.03730009
22:24:07|0.03730009
22:24:08|0.03730009
22:24:09|0.03730009
22:24:10|0.03730009
22:24:11|0.03730009
22:24:12|0.03730009
22:24:13|0.03730009
22:24:15|0.03730009
22:24:15|0.03730009
22:24:17|0.03730009
22:24:18|0.03730009
22:24:19|0.03730009
22:24:21|0.03730075
22:24:21|0.03730075
22:24:23|0.03730075
22:24:23|0.03730075
22:24:25|0.03730075
22:24:25|0.03730075
22:24:27|0.03730075
22:24:28|0.03730075
22:24:29|0.03730046
22:24:29|0.03724489
22:24:31|0.03723752
22:24:32|0.03726681
22:24:33|0.03726681
22:24:34|0.03726681
22:24:35|0.03728039
22:24:36|0.03730275
22:24:37|0.03730276
22:24:38|0.03730276
22:24:39|0.03726609
22:24:40|0.03730276
22:24:42|0.03730276
22:24:43|0.0372698
22:24:44|0.0372698
22:24:44|0.0372698
22:24:45|0.0372698
22:24:47|0.0372698
22:24:48|0.03727518
22:24:49|0.03727518
22:24:50|0.03728094
22:24:51|0.03723818
22:24:52|0.03723818
22:24:54|0.03723818
22:24:54|0.03723818
22:24:55|0.03723818
22:24:57|0.03723818
22:24:58|0.03723817
22:24:58|0.03723817
22:24:59|0.037211
22:25:00|0.037211
22:25:01|0.037211
22:25:03|0.037211
22:25:04|0.037211
22:25:05|0.037211
22:25:06|0.03720745
22:25:06|0.03720745
22:25:07|0.03720745
22:25:09|0.03720745
22:25:10|0.03720745
22:25:11|0.03720745
22:25:12|0.03720745
22:25:13|0.03723765
22:25:14|0.03723765
22:25:16|0.03717785
22:25:17|0.03719166
22:25:18|0.03719166
22:25:18|0.03720312
22:25:19|0.03720312
22:25:21|0.03720312
22:25:22|0.03719166
22:25:23|0.03719166
22:25:24|0.03714283
22:25:25|0.03718553
22:25:26|0.03718553
22:25:27|0.03717773
22:25:28|0.03717773
22:25:30|0.03717773
22:25:30|0.03714018
22:25:32|0.03714018
22:25:33|0.03714018
22:25:34|0.03714018
22:25:35|0.03714018
22:25:36|0.03717751
22:25:38|0.03717748
22:25:38|0.037141
22:25:40|0.037141
22:25:40|0.037141
22:25:42|0.03707441
22:25:42|0.03707441
22:25:43|0.03707441
22:25:45|0.03714649
22:25:46|0.03714649
22:25:47|0.03715
22:25:48|0.03715
22:25:49|0.037141
22:25:50|0.03713445
22:25:51|0.03713445
22:25:52|0.03713445
22:25:53|0.03713445
22:25:54|0.03712973
22:25:55|0.03712973
22:25:56|0.03712973
22:25:57|0.03712973
22:25:58|0.03712973
22:25:59|0.03715
22:26:00|0.03715
22:26:01|0.03715
22:26:02|0.03715
22:26:03|0.03715
22:26:04|0.03712
22:26:05|0.03712
22:26:07|0.03712
22:26:08|0.03712
22:26:08|0.03712
22:26:09|0.03712
22:26:11|0.03712
22:26:11|0.03712
22:26:14|0.03712973
22:26:14|0.03712973
22:26:16|0.03712973
22:26:17|0.03712973
22:26:18|0.03712973
22:26:19|0.03712973
22:26:20|0.03712973
22:26:21|0.03711808
22:26:22|0.03712973
22:26:23|0.03712973
22:26:25|0.03708165
22:26:26|0.03708165
22:26:27|0.03708084
22:26:29|0.03708084
22:26:29|0.03708084
22:26:30|0.03712925
22:26:32|0.03712925
22:26:33|0.03712925
22:26:35|0.03712925
22:26:35|0.03712925
22:26:36|0.03712925
22:26:37|0.03712925
22:26:38|0.03712925
22:26:39|0.03712934
22:26:40|0.03712934
22:26:41|0.03712934
22:26:42|0.03712973
22:26:43|0.03712973
22:26:44|0.03712973
22:26:45|0.03712973
22:26:47|0.03714732
22:26:47|0.03714732
22:26:48|0.03714732
22:26:49|0.03714732
22:26:50|0.03714746
22:26:51|0.03714746
22:26:52|0.03714746
22:26:53|0.03714746
22:26:54|0.03714746
22:26:55|0.03714746
22:26:56|0.03714746
22:26:57|0.03714746
22:26:58|0.03714732
22:26:59|0.0371422
22:27:00|0.0371422
22:27:01|0.0371422
22:27:02|0.03714746
22:27:03|0.037176
22:27:04|0.037176
22:27:05|0.037176
22:27:07|0.03714732
22:27:08|0.03714732
22:27:09|0.03714497
22:27:10|0.03712093
22:27:11|0.03712093
22:27:12|0.0371828
22:27:12|0.0371828
22:27:14|0.03712093
22:27:15|0.03711362
22:27:17|0.03715414
22:27:17|0.03718227
22:27:18|0.03718227
22:27:19|0.03718227
22:27:21|0.03718225
22:27:21|0.03725806
22:27:23|0.03733331
22:27:25|0.03726025
22:27:26|0.03732361
22:27:27|0.03732361
22:27:29|0.0372937
22:27:29|0.0372937
22:27:31|0.0372937
22:27:32|0.0372937
22:27:33|0.03730342
22:27:33|0.03733333
22:27:35|0.03733333
22:27:36|0.03730727
22:27:37|0.03730727
22:27:38|0.03730727
22:27:39|0.03730727
22:27:40|0.03733765
22:27:41|0.03733765
22:27:42|0.03733765
22:27:43|0.03733765
22:27:44|0.03733765
22:27:45|0.03733765
22:27:46|0.03733765
22:27:47|0.03730092
22:27:48|0.03730092
22:27:49|0.03730092
22:27:50|0.03730092
22:27:51|0.03733387
22:27:52|0.03733387
22:27:53|0.03733381
22:27:54|0.03733381
22:27:55|0.03733381
22:27:56|0.03733381
22:27:57|0.03733381
22:27:58|0.03733381
22:27:59|0.03734543
22:28:01|0.03734543
22:28:01|0.03734543
22:28:03|0.03734543
22:28:03|0.03734543
22:28:05|0.03733981
22:28:06|0.03733981
22:28:07|0.03733981
22:28:08|0.03733981
22:28:09|0.03733981
22:28:11|0.03729177
22:28:11|0.03729177
22:28:13|0.03729177
22:28:14|0.03729177
22:28:14|0.03729177
22:28:15|0.03729177
22:28:17|0.03729177
22:28:17|0.03729177
22:28:18|0.03729177
22:28:20|0.03729177
22:28:20|0.03729177
22:28:22|0.03729177
22:28:23|0.03729177
22:28:24|0.03729177
22:28:25|0.03729177
22:28:27|0.03729177
22:28:28|0.03729177
22:28:29|0.03729177
22:28:30|0.03729177
22:28:31|0.03729177
22:28:33|0.03733378
22:28:33|0.03733378
22:28:34|0.03733378
22:28:35|0.03733378
22:28:37|0.03733378
22:28:37|0.03733378
22:28:38|0.03733378
22:28:39|0.03733378
22:28:40|0.03733378
22:28:42|0.03735007
22:28:43|0.03735007
22:28:43|0.03734207
22:28:44|0.03734207
22:28:45|0.03734207
22:28:46|0.03734207
22:28:47|0.03734207
22:28:49|0.03735211
22:28:50|0.03735211
22:28:50|0.03735211
22:28:52|0.03735211
22:28:53|0.03735211
22:28:54|0.0373338
22:28:54|0.0373338
22:28:56|0.0373338
22:28:56|0.0373338
22:28:57|0.0373338
22:28:58|0.0373338
22:29:00|0.0373338
22:29:01|0.0373338
22:29:02|0.03735213
22:29:03|0.03735213
22:29:04|0.03735213
22:29:05|0.03735213
22:29:06|0.03735213
22:29:07|0.03735387
22:29:09|0.03735387
22:29:10|0.03735387
22:29:11|0.03735483
22:29:12|0.03735483
22:29:13|0.03735483
22:29:14|0.03735483
22:29:15|0.03735483
22:29:16|0.03735484
22:29:17|0.03735484
22:29:18|0.03735484
22:29:20|0.03735484
22:29:21|0.03735484
22:29:22|0.03735484
22:29:23|0.03737082
22:29:24|0.03737082
22:29:26|0.03737082
22:29:27|0.03737082
22:29:28|0.03737082
22:29:29|0.03737082
22:29:30|0.03737082
22:29:31|0.03737082
22:29:32|0.03737082
22:29:34|0.03737082
22:29:34|0.03735387
22:29:35|0.03735387
22:29:37|0.03735387
22:29:37|0.03735387
22:29:39|0.03735387
22:29:40|0.03735387
22:29:41|0.03735387
22:29:41|0.03735387
22:29:43|0.03735387
22:29:44|0.03735387
22:29:45|0.03735387
22:29:46|0.03735387
22:29:47|0.03735387
22:29:48|0.03735387
22:29:49|0.03735387
22:29:50|0.03735387
22:29:51|0.03735387
22:29:52|0.03735387
22:29:53|0.03735387
22:29:54|0.03735387
22:29:55|0.03735387
22:29:56|0.03735387
22:29:57|0.03735387
22:29:58|0.03735387
22:29:59|0.03735387
22:30:00|0.03735387
22:30:01|0.03735387
22:30:02|0.03735387
22:30:03|0.03735387
22:30:05|0.03735482
22:30:06|0.03735482
22:30:06|0.03732574
22:30:08|0.03732574
22:30:09|0.03732752
22:30:10|0.03732752
22:30:12|0.03732752
22:30:12|0.03732752
22:30:13|0.03735482
22:30:15|0.03735482
22:30:16|0.03735482
22:30:17|0.03735482
22:30:17|0.03735482
22:30:18|0.03735482
22:30:20|0.03735482
22:30:22|0.03735482
22:30:22|0.03735482
22:30:24|0.03735482
22:30:25|0.03735482
22:30:26|0.03735482
22:30:27|0.03735482
22:30:29|0.03735482
22:30:30|0.03735482
22:30:30|0.03735482
22:30:32|0.03735482
22:30:32|0.03735482
22:30:33|0.03735482
22:30:34|0.03735482
22:30:36|0.03735482
22:30:37|0.03732453
22:30:38|0.03732453
22:30:39|0.03732453
22:30:40|0.03732453
22:30:41|0.03732453
22:30:42|0.03732453
22:30:44|0.03732453
22:30:45|0.03732453
22:30:45|0.03732453
22:30:46|0.03732453
22:30:47|0.03732453
22:30:49|0.03732453
22:30:50|0.03732453
22:30:51|0.03732453
22:30:52|0.03732453
22:30:54|0.03732453
22:30:55|0.03732453
22:30:56|0.03732453
22:30:57|0.03732453
22:30:59|0.03732453
22:30:59|0.03732453
22:31:01|0.03732453
22:31:02|0.03732453
22:31:03|0.03732453
22:31:03|0.03732453
22:31:05|0.03732453
22:31:06|0.03732453
22:31:06|0.03732453
22:31:08|0.03732453
22:31:09|0.03732453
22:31:09|0.03732453
22:31:10|0.03732453
22:31:12|0.03732453
22:31:12|0.03732453
22:31:13|0.03732453
22:31:14|0.03732453
22:31:15|0.03732446
22:31:16|0.03732446
22:31:18|0.03732446
22:31:19|0.03732446
22:31:19|0.03732446
22:31:21|0.03732773
22:31:23|0.03733625
22:31:23|0.0373
22:31:24|0.0373
22:31:26|0.0373
22:31:27|0.0373
22:31:28|0.0373
22:31:29|0.0373
22:31:30|0.0373
22:31:31|0.0373
22:31:33|0.03731336
22:31:33|0.03731336
22:31:35|0.03731336
22:31:36|0.03731336
22:31:37|0.03731336
22:31:38|0.03731336
22:31:39|0.03731336
22:31:40|0.03731336
22:31:41|0.03731336
22:31:42|0.03731336
22:31:43|0.03731336
22:31:44|0.03731336
22:31:45|0.03730449
22:31:46|0.03730449
22:31:47|0.03730449
22:31:48|0.03730449
22:31:50|0.03730449
22:31:51|0.03730449
22:31:52|0.03730449
22:31:53|0.03730449
22:31:54|0.03730077
22:31:55|0.03730077
22:31:56|0.03730077
22:31:57|0.03730077
22:31:58|0.03730077
22:31:59|0.03730449
22:32:00|0.03730449
22:32:01|0.03730449
22:32:03|0.03730449
22:32:04|0.03730449
22:32:04|0.03730449
22:32:06|0.03730449
22:32:07|0.03730449
22:32:08|0.03730451
22:32:09|0.03730451
22:32:10|0.03730451
22:32:11|0.03730451
22:32:12|0.03730451
22:32:13|0.03730451
22:32:14|0.03730451
22:32:15|0.03730451
22:32:16|0.03730451
22:32:17|0.03730451
22:32:17|0.03730451
22:32:19|0.03730451
22:32:19|0.03730451
22:32:21|0.03730002
22:32:21|0.03730002
22:32:23|0.03730002
22:32:25|0.03730002
22:32:26|0.03730002
22:32:27|0.03730002
22:32:28|0.03730449
22:32:29|0.03730449
22:32:30|0.03730449
22:32:31|0.03730449
22:32:32|0.03730449
22:32:33|0.03730449
22:32:35|0.03729361
22:32:36|0.03729361
22:32:37|0.03729361
22:32:37|0.03729361
22:32:39|0.03729361
22:32:39|0.03729361
22:32:41|0.03729361
22:32:42|0.03729361
22:32:43|0.03729361
22:32:43|0.03729361
22:32:44|0.0373
22:32:45|0.0373
22:32:47|0.0373
22:32:48|0.0373
22:32:49|0.0373
22:32:50|0.0373
22:32:51|0.0373
22:32:52|0.0373
22:32:53|0.0373
22:32:54|0.03729999
22:32:55|0.03729999
22:32:56|0.03729999
22:32:57|0.0373
22:32:58|0.0373
22:32:59|0.0373
22:33:00|0.0373
22:33:01|0.0373
22:33:02|0.0373
22:33:03|0.0373
22:33:04|0.0373
22:33:06|0.0373
22:33:07|0.0373
22:33:07|0.0373
22:33:08|0.0373
22:33:09|0.0373
22:33:11|0.0373
22:33:11|0.0373
22:33:13|0.0373
22:33:13|0.0373
22:33:15|0.03726957
22:33:15|0.03726957
22:33:17|0.03726957
22:33:18|0.03726957
22:33:19|0.03726957
22:33:19|0.03726957
22:33:22|0.03726957
22:33:22|0.03726957
22:33:24|0.03726957
22:33:26|0.03726957
22:33:26|0.03721879
22:33:28|0.03721879
22:33:30|0.03721879
22:33:31|0.03721879
22:33:32|0.03721879
22:33:33|0.03721879
22:33:34|0.03721879
22:33:35|0.03721879
22:33:36|0.03724002
22:33:37|0.03724002
22:33:39|0.03724002
22:33:40|0.03724002
22:33:41|0.03724002
22:33:42|0.03724002
22:33:43|0.03724002
22:33:43|0.03724002
22:33:44|0.03724002
22:33:47|0.03724002
22:33:47|0.03724002
22:33:48|0.03724002
22:33:49|0.03724002
22:33:50|0.03724002
22:33:51|0.03721919
22:33:52|0.03721919
22:33:53|0.03721919
22:33:54|0.03721919
22:33:55|0.03721919
22:33:56|0.03721919
22:33:57|0.03721919
22:33:58|0.03721919
22:33:59|0.03721919
22:34:00|0.03726505
22:34:01|0.03726505
22:34:02|0.03726505
22:34:04|0.03720339
22:34:06|0.03720339
22:34:07|0.03726469
22:34:08|0.03726469
22:34:09|0.03726469
22:34:10|0.03726469
22:34:11|0.03726469
22:34:13|0.03723576
22:34:13|0.03723576
22:34:14|0.03723576
22:34:15|0.03723576
22:34:16|0.03723576
22:34:17|0.0372114
22:34:18|0.0372114
22:34:19|0.0372114
22:34:20|0.0372114
22:34:21|0.0372114
22:34:22|0.03726294
22:34:23|0.03726294
22:34:25|0.03726294
22:34:26|0.03725956
22:34:28|0.037269
22:34:29|0.03725975
22:34:31|0.03725975
22:34:31|0.03725975
22:34:32|0.03725975
22:34:33|0.03725968
22:34:34|0.03725968
22:34:35|0.03735484
22:34:36|0.03735484
22:34:38|0.03730234
22:34:38|0.03730234
22:34:40|0.03734663
22:34:41|0.03734663
22:34:42|0.03731111
22:34:43|0.03731111
22:34:44|0.03731111
22:34:45|0.03731111
22:34:46|0.03731111
22:34:47|0.03731111
22:34:48|0.03731111
22:34:49|0.03731111
22:34:49|0.03731111
22:34:51|0.03731111
22:34:52|0.03731111
22:34:53|0.03731111
22:34:54|0.03731111
22:34:56|0.03731111
22:34:56|0.03731111
22:34:57|0.03731111
22:34:58|0.03731111
22:34:59|0.03731111
22:35:00|0.03731111
22:35:01|0.03731111
22:35:02|0.03731111
22:35:03|0.03731111
22:35:05|0.03731111
22:35:07|0.03731111
22:35:08|0.03733746
22:35:09|0.03731111
22:35:10|0.03733746
22:35:12|0.03731111
22:35:13|0.03733746
22:35:13|0.03732492
22:35:15|0.03732492
22:35:15|0.03732492
22:35:17|0.03732492
22:35:18|0.03732492
22:35:18|0.03732492
22:35:20|0.03732492
22:35:21|0.03732492
22:35:22|0.03732492
22:35:24|0.03732492
22:35:24|0.03732492
22:35:26|0.03732492
22:35:27|0.03732492
22:35:28|0.03732492
22:35:30|0.03732492
22:35:30|0.03732492
22:35:32|0.03732492
22:35:33|0.03732492
22:35:34|0.03732492
22:35:35|0.03732492
22:35:37|0.03733991
22:35:37|0.03733991
22:35:38|0.03733991
22:35:39|0.03733991
22:35:40|0.03733991
22:35:42|0.03733991
22:35:43|0.03733991
22:35:44|0.03733991
22:35:45|0.03733991
22:35:46|0.03733991
22:35:47|0.03733991
22:35:48|0.03733991
22:35:49|0.03731409
22:35:50|0.03735459
22:35:51|0.03735459
22:35:52|0.03735459
22:35:53|0.03735459
22:35:54|0.03731514
22:35:55|0.03731514
22:35:56|0.0373541
22:35:57|0.0373541
22:35:58|0.0373541
22:35:59|0.0373541
22:36:00|0.0373541
22:36:01|0.0373541
22:36:02|0.0373541
22:36:03|0.0373541
22:36:04|0.03735382
22:36:05|0.03735382
22:36:06|0.03735382
22:36:07|0.03735382
22:36:08|0.03735382
22:36:09|0.03735382
22:36:10|0.03735382
22:36:11|0.03735408
22:36:13|0.03735408
22:36:13|0.03735408
22:36:14|0.03744608
22:36:15|0.0374202
22:36:16|0.03748745
22:36:17|0.03750516
22:36:18|0.03754004
22:36:20|0.03754003
22:36:20|0.03754003
22:36:21|0.03754003
22:36:22|0.03754003
22:36:23|0.03753999
22:36:25|0.0375244
22:36:25|0.03755705
22:36:27|0.03755537
22:36:28|0.03755537
22:36:29|0.03755806
22:36:30|0.03755806
22:36:32|0.03754
22:36:32|0.03754001
22:36:33|0.03754001
22:36:34|0.03754001
22:36:35|0.03754
22:36:36|0.03754
22:36:37|0.03754
22:36:38|0.03754
22:36:39|0.03754
22:36:40|0.03754
22:36:41|0.03750741
22:36:43|0.03747626
22:36:44|0.0374387
22:36:45|0.0374387
22:36:46|0.0374387
22:36:47|0.03746081
22:36:48|0.03746081
22:36:50|0.03746081
22:36:50|0.03746081
22:36:51|0.03746081
22:36:52|0.03746081
22:36:53|0.03746081
22:36:55|0.03746081
22:36:56|0.03746081
22:36:57|0.03746081
22:36:58|0.03746081
22:36:59|0.03746081
22:37:00|0.03746081
22:37:01|0.03746081
22:37:03|0.03746081
22:37:04|0.03746081
22:37:05|0.03746081
22:37:06|0.03746081
22:37:07|0.03746081
22:37:08|0.03746081
22:37:09|0.03746216
22:37:10|0.03746216
22:37:11|0.03746216
22:37:12|0.03746216
22:37:13|0.03746216
22:37:14|0.03746216
22:37:15|0.03746216
22:37:16|0.03746216
22:37:18|0.03746216
22:37:19|0.03746216
22:37:20|0.03750991
22:37:21|0.03750991
22:37:22|0.03750991
22:37:23|0.03750991
22:37:24|0.03750991
22:37:25|0.03750991
22:37:26|0.03750967
22:37:28|0.03750967
22:37:29|0.03750967
22:37:30|0.03750967
22:37:32|0.03750967
22:37:33|0.03750967
22:37:34|0.03750967
22:37:35|0.03750967
22:37:36|0.03750967
22:37:37|0.03750967
22:37:38|0.0375099
22:37:40|0.03750844
22:37:40|0.03750844
22:37:41|0.03750844
22:37:42|0.03750844
22:37:43|0.03750844
22:37:44|0.03750844
22:37:45|0.03750844
22:37:46|0.03750844
22:37:47|0.03750844
22:37:48|0.03757289
22:37:50|0.03757289
22:37:51|0.03757359
22:37:52|0.03757359
22:37:53|0.0376
22:37:54|0.0376
22:37:55|0.0376
22:37:56|0.0376
22:37:57|0.0376
22:37:58|0.0376
22:37:59|0.03759936
22:38:00|0.03759936
22:38:01|0.03759936
22:38:02|0.03759936
22:38:03|0.03759936
22:38:04|0.03759936
22:38:05|0.03759936
22:38:06|0.03759936
22:38:07|0.03759936
22:38:08|0.03759936
22:38:09|0.03759936
22:38:10|0.03755091
22:38:11|0.03755091
22:38:12|0.03755091
22:38:13|0.0375548
22:38:14|0.0375548
22:38:15|0.0375548
22:38:17|0.03751968
22:38:17|0.03756342
22:38:18|0.03751
22:38:19|0.03751
22:38:20|0.03751
22:38:21|0.03751
22:38:22|0.03751
22:38:23|0.03751
22:38:24|0.03751
22:38:25|0.03751
22:38:26|0.03751
22:38:27|0.03751
22:38:29|0.03751
22:38:29|0.03751
22:38:31|0.03751
22:38:32|0.03746065
22:38:34|0.03746065
22:38:34|0.03750999
22:38:36|0.03750999
22:38:37|0.03750999
22:38:38|0.03750999
22:38:40|0.03750999
22:38:40|0.03750999
22:38:41|0.03750999
22:38:42|0.03750999
22:38:44|0.03750999
22:38:44|0.03750999
22:38:45|0.03750999
22:38:48|0.03750999
22:38:49|0.03750999
22:38:50|0.03750999
22:38:51|0.03750999
22:38:51|0.03750999
22:38:52|0.03750924
22:38:53|0.03750924
22:38:55|0.03750924
22:38:55|0.03750282
22:38:57|0.03750282
22:38:57|0.03750282
22:38:59|0.03750998
22:39:00|0.03750998
22:39:01|0.03750998
22:39:02|0.03750998
22:39:03|0.03750998
22:39:04|0.03750998
22:39:05|0.03750998
22:39:06|0.03750999
22:39:07|0.03750999
22:39:09|0.03750999
22:39:10|0.03750998
22:39:11|0.03750998
22:39:12|0.03750998
22:39:13|0.03750998
22:39:14|0.03750998
22:39:15|0.03750998
22:39:16|0.03750998
22:39:17|0.03750998
22:39:18|0.03750998
22:39:19|0.03750998
22:39:20|0.03750998
22:39:21|0.03750998
22:39:22|0.03750998
22:39:23|0.03750998
22:39:24|0.03750998
22:39:25|0.03750998
22:39:26|0.03750998
22:39:27|0.03750998
22:39:28|0.03750998
22:39:30|0.03750998
22:39:31|0.03750281
22:39:32|0.03750281
22:39:33|0.03750281
22:39:35|0.03750281
22:39:36|0.03750281
22:39:37|0.03750281
22:39:38|0.03750281
22:39:39|0.03750281
22:39:41|0.03750281
22:39:42|0.03750281
22:39:43|0.03750281
22:39:44|0.03750281
22:39:45|0.03750998
22:39:45|0.03750998
22:39:46|0.03750998
22:39:47|0.03750281
22:39:48|0.03750281
22:39:50|0.03750281
22:39:51|0.03750281
22:39:52|0.03750281
22:39:53|0.03750281
22:39:55|0.03750281
22:39:56|0.03750281
22:39:57|0.03750281
22:39:58|0.03750281
22:39:58|0.03750281
22:40:00|0.03750281
22:40:00|0.03750281
22:40:02|0.03750281
22:40:02|0.03750281
22:40:04|0.03750281
22:40:05|0.03750281
22:40:06|0.03750281
22:40:07|0.03750281
22:40:08|0.03750281
22:40:09|0.03750281
22:40:10|0.03750281
22:40:11|0.03750281
22:40:13|0.03750281
22:40:14|0.03750281
22:40:15|0.03750281
22:40:17|0.03746034
22:40:17|0.03746034
22:40:18|0.03746034
22:40:20|0.03746034
22:40:20|0.03745923
22:40:21|0.03745923
22:40:22|0.03745923
22:40:23|0.03745923
22:40:25|0.03745923
22:40:26|0.03745923
22:40:26|0.03745923
22:40:27|0.03745738
22:40:28|0.03745738
22:40:30|0.03745738
22:40:31|0.03745738
22:40:32|0.03745738
22:40:33|0.03745373
22:40:34|0.03745373
22:40:35|0.03745373
22:40:37|0.03745373
22:40:38|0.03745738
22:40:38|0.03745738
22:40:40|0.03745738
22:40:41|0.03745738
22:40:42|0.03745738
22:40:43|0.03745738
22:40:44|0.03745738
22:40:45|0.03745738
22:40:46|0.03745738
22:40:48|0.03745738
22:40:48|0.03745374
22:40:49|0.03745374
22:40:50|0.03745374
22:40:52|0.03745374
22:40:52|0.03745374
22:40:54|0.03745374
22:40:55|0.03745374
22:40:56|0.03745374
22:40:58|0.03745374
22:40:58|0.03745374
22:41:00|0.03745374
22:41:00|0.03745374
22:41:01|0.03745374
22:41:03|0.03745374
22:41:04|0.03745374
22:41:05|0.03745374
22:41:06|0.03745374
22:41:07|0.03745374
22:41:08|0.03745738
22:41:10|0.0374924
22:41:10|0.0374924
22:41:11|0.0374924
22:41:12|0.0374924
22:41:13|0.0374924
22:41:14|0.0374924
22:41:15|0.0374924
22:41:16|0.0374924
22:41:17|0.0374924
22:41:18|0.0374924
22:41:19|0.0374924
22:41:20|0.0374924
22:41:22|0.0374924
22:41:22|0.03749942
22:41:23|0.03749942
22:41:24|0.03745745
22:41:26|0.03745745
22:41:26|0.03745745
22:41:27|0.03745745
22:41:28|0.03745745
22:41:29|0.03745745
22:41:31|0.03745745
22:41:32|0.03745745
22:41:34|0.03745745
22:41:34|0.03745745
22:41:36|0.03745745
22:41:37|0.03745745
22:41:39|0.03745745
22:41:40|0.03749948
22:41:40|0.03749948
22:41:42|0.03749948
22:41:43|0.03749948
22:41:44|0.03749948
22:41:44|0.03749948
22:41:46|0.03749948
22:41:47|0.03749948
22:41:47|0.03749948
22:41:49|0.03749948
22:41:50|0.03749948
22:41:51|0.03749948
22:41:53|0.03745739
22:41:54|0.03745739
22:41:55|0.03745739
22:41:55|0.03749946
22:41:57|0.03749946
22:41:57|0.03745778
22:41:59|0.03749947
22:42:00|0.03749947
22:42:01|0.03749947
22:42:02|0.03749947
22:42:03|0.03749947
22:42:04|0.03749947
22:42:06|0.03749947
22:42:06|0.03749947
22:42:07|0.03749947
22:42:08|0.03749947
22:42:09|0.03749947
22:42:11|0.03749947
22:42:12|0.03749947
22:42:13|0.03749947
22:42:14|0.03749947
22:42:15|0.03749947
22:42:15|0.03749947
22:42:17|0.03749947
22:42:18|0.03749947
22:42:20|0.03749947
22:42:21|0.03749947
22:42:21|0.03749947
22:42:22|0.03749947
22:42:24|0.03749947
22:42:25|0.03749947
22:42:26|0.03749947
22:42:27|0.03749947
22:42:28|0.03749947
22:42:29|0.03749947
22:42:30|0.03749947
22:42:31|0.03749947
22:42:33|0.03749947
22:42:33|0.03749947
22:42:35|0.03749947
22:42:36|0.03749947
22:42:38|0.03749947
22:42:39|0.03749947
22:42:40|0.03749947
22:42:41|0.03749947
22:42:43|0.03749947
22:42:44|0.03749947
22:42:44|0.03749947
22:42:46|0.03749947
22:42:46|0.03749947
22:42:48|0.03749947
22:42:49|0.03749947
22:42:50|0.03749947
22:42:51|0.03749947
22:42:52|0.03749947
22:42:53|0.03749947
22:42:54|0.03749947
22:42:56|0.03749947
22:42:57|0.03745738
22:42:57|0.03745738
22:42:58|0.03745738
22:43:00|0.03745738
22:43:01|0.03745738
22:43:01|0.03745738
22:43:03|0.03745738
22:43:04|0.03745738
22:43:05|0.03745738
22:43:06|0.03745738
22:43:07|0.03745738
22:43:08|0.03744
22:43:09|0.03741846
22:43:10|0.03741846
22:43:11|0.0374084
22:43:12|0.0374084
22:43:13|0.0374084
22:43:14|0.0374084
22:43:15|0.0374084
22:43:16|0.0374084
22:43:17|0.0374084
22:43:18|0.0374084
22:43:19|0.0374084
22:43:21|0.0374084
22:43:22|0.0374084
22:43:23|0.0374084
22:43:24|0.0374084
22:43:25|0.0374084
22:43:26|0.0374084
22:43:27|0.0374084
22:43:28|0.0374084
22:43:29|0.0374394
22:43:30|0.0374394
22:43:31|0.0374394
22:43:32|0.0374394
22:43:33|0.0374394
22:43:35|0.0374394
22:43:35|0.03743941
22:43:36|0.03743941
22:43:37|0.03743941
22:43:39|0.03743941
22:43:40|0.03743941
22:43:41|0.03743941
22:43:42|0.03743941
22:43:44|0.03743941
22:43:45|0.03743941
22:43:46|0.03743941
22:43:46|0.03743941
22:43:47|0.03743941
22:43:48|0.03743941
22:43:50|0.03743941
22:43:51|0.03743941
22:43:51|0.03743941
22:43:53|0.03743941
22:43:54|0.03743941
22:43:56|0.03743941
22:43:56|0.03743941
22:43:57|0.03743941
22:43:58|0.03743941
22:44:00|0.03743941
22:44:01|0.03743941
22:44:01|0.03743941
22:44:03|0.03743941
22:44:05|0.03743941
22:44:05|0.03743941
22:44:07|0.03743941
22:44:08|0.03743941
22:44:09|0.03743941
22:44:10|0.03743941
22:44:11|0.03743941
22:44:11|0.03743941
22:44:12|0.03743941
22:44:14|0.03743941
22:44:14|0.03743941
22:44:15|0.03743941
22:44:17|0.03743941
22:44:18|0.03743941
22:44:19|0.03743941
22:44:19|0.03743941
22:44:20|0.03740769
22:44:22|0.03740769
22:44:23|0.03740002
22:44:23|0.03740002
22:44:25|0.03740002
22:44:26|0.03740002
22:44:26|0.03740002
22:44:28|0.03740002
22:44:28|0.03740002
22:44:30|0.03740002
22:44:31|0.03740002
22:44:33|0.03740002
22:44:33|0.03740002
22:44:35|0.03740002
22:44:36|0.03740002
22:44:38|0.03740002
22:44:38|0.03740002
22:44:40|0.03740002
22:44:41|0.03740002
22:44:42|0.03740002
22:44:43|0.03740025
22:44:45|0.03740025
22:44:46|0.03740025
22:44:47|0.03740932
22:44:48|0.03740932
22:44:49|0.03740932
22:44:51|0.03740932
22:44:52|0.03740932
22:44:53|0.03740932
22:44:54|0.03740932
22:44:55|0.03740932
22:44:56|0.03740932
22:44:57|0.03740932
22:44:58|0.03740932
22:44:59|0.03740932
22:45:00|0.03740932
22:45:01|0.03740932
22:45:02|0.03740932
22:45:04|0.03740932
22:45:05|0.03740932
22:45:06|0.03740932
22:45:07|0.03740932
22:45:08|0.03740932
22:45:09|0.03743941
22:45:09|0.03743941
22:45:11|0.03743941
22:45:12|0.03743941
22:45:13|0.03743941
22:45:14|0.03743941
22:45:15|0.03743941
22:45:16|0.03743941
22:45:17|0.03743941
22:45:18|0.03743941
22:45:19|0.03743941
22:45:20|0.03743941
22:45:21|0.03743941
22:45:22|0.03743941
22:45:23|0.03743941
22:45:24|0.03743941
22:45:25|0.03743941
22:45:26|0.03743941
22:45:27|0.03743941
22:45:28|0.03743941
22:45:30|0.03743941
22:45:31|0.03743941
22:45:32|0.03743941
22:45:33|0.03743941
22:45:33|0.03743941
22:45:35|0.03743941
22:45:36|0.03743941
22:45:38|0.03743941
22:45:38|0.03743941
22:45:40|0.03743941
22:45:41|0.03743941
22:45:42|0.03743941
22:45:43|0.03743941
22:45:45|0.03743941
22:45:47|0.03747922
22:45:47|0.03747922
22:45:48|0.03747922
22:45:49|0.03747922
22:45:50|0.03747922
22:45:51|0.03747922
22:45:52|0.03747922
22:45:53|0.03747922
22:45:54|0.03747922
22:45:56|0.03747922
22:45:57|0.03747922
22:45:57|0.03747093
22:45:59|0.03747093
22:46:00|0.03747093
22:46:01|0.03747093
22:46:02|0.03747093
22:46:04|0.03747093
22:46:04|0.03747093
22:46:05|0.03747093
22:46:06|0.03747093
22:46:07|0.03747093
22:46:08|0.03747093
22:46:09|0.03747087
22:46:10|0.03747087
22:46:11|0.03747087
22:46:12|0.03747087
22:46:13|0.03747087
22:46:14|0.03747087
22:46:15|0.03747087
22:46:17|0.03747093
22:46:17|0.03747093
22:46:19|0.03747093
22:46:20|0.03747093
22:46:21|0.03747093
22:46:22|0.03747093
22:46:23|0.03747093
22:46:24|0.03747093
22:46:25|0.03747093
22:46:26|0.03747093
22:46:26|0.03747093
22:46:28|0.03747093
22:46:29|0.03747093
22:46:30|0.03747093
22:46:31|0.03747093
22:46:32|0.03747093
22:46:33|0.03747093
22:46:33|0.03747093
22:46:34|0.03747093
22:46:37|0.03747093
22:46:38|0.03747093
22:46:38|0.03747093
22:46:40|0.03747093
22:46:41|0.03747093
22:46:42|0.03747093
22:46:43|0.03747093
22:46:44|0.03747093
22:46:45|0.03747093
22:46:46|0.03747093
22:46:46|0.03749947
22:46:48|0.03749947
22:46:49|0.03749947
22:46:50|0.03749947
22:46:52|0.03749947
22:46:52|0.03749947
22:46:53|0.03747096
22:46:54|0.03747096
22:46:55|0.03747096
22:46:56|0.03747096
22:46:57|0.03747105
22:46:58|0.03747105
22:46:59|0.03747105
22:47:00|0.03747105
22:47:01|0.03747105
22:47:02|0.03747105
22:47:04|0.03747105
22:47:05|0.03747105
22:47:05|0.03747105
22:47:07|0.03747105
22:47:08|0.03747105
22:47:09|0.03747105
22:47:10|0.037471
22:47:11|0.037471
22:47:12|0.037471
22:47:13|0.03747093
22:47:14|0.03747093
22:47:14|0.03747093
22:47:16|0.03747093
22:47:18|0.03747093
22:47:18|0.03747093
22:47:19|0.03747093
22:47:21|0.03747093
22:47:22|0.03747093
22:47:23|0.03747093
22:47:23|0.03747093
22:47:25|0.03747093
22:47:26|0.03747093
22:47:27|0.03747093
22:47:28|0.03747093
22:47:29|0.03747093
22:47:30|0.03747093
22:47:31|0.03747093
22:47:32|0.03747093
22:47:32|0.03747093
22:47:34|0.03747093
22:47:35|0.03747093
22:47:36|0.03747093
22:47:38|0.03747093
22:47:38|0.03747093
22:47:40|0.03747093
22:47:40|0.03747094
22:47:42|0.03747094
22:47:42|0.03747094
22:47:45|0.03747094
22:47:45|0.03747094
22:47:47|0.03747094
22:47:48|0.03747094
22:47:48|0.03747094
22:47:50|0.03747094
22:47:50|0.03747094
22:47:52|0.03747094
22:47:52|0.03747094
22:47:54|0.03747094
22:47:55|0.0375
22:47:56|0.0375
22:47:57|0.0375
22:47:58|0.0375
22:47:59|0.0375
22:48:00|0.03747098
22:48:01|0.03747098
22:48:01|0.03747098
22:48:03|0.03747098
22:48:03|0.03747098
22:48:05|0.03747098
22:48:06|0.03747098
22:48:07|0.03747098
22:48:07|0.03747098
22:48:09|0.03747098
22:48:10|0.03747098
22:48:11|0.03747098
22:48:12|0.03747098
22:48:13|0.03747098
22:48:14|0.03747098
22:48:14|0.03747098
22:48:16|0.03747098
22:48:16|0.0375
22:48:18|0.0375
22:48:19|0.03747096
22:48:19|0.03747096
22:48:21|0.03747096
22:48:22|0.03747096
22:48:23|0.03747096
22:48:25|0.03747096
22:48:25|0.03747096
22:48:26|0.03747096
22:48:27|0.03747096
22:48:28|0.03747096
22:48:29|0.03747096
22:48:30|0.03747096
22:48:31|0.03747096
22:48:32|0.03747096
22:48:33|0.03747096
22:48:34|0.03747096
22:48:35|0.03747094
22:48:36|0.03749996
22:48:37|0.03749996
22:48:39|0.03749996
22:48:39|0.03749996
22:48:41|0.03749996
22:48:41|0.03749996
22:48:44|0.03749996
22:48:44|0.03749996
22:48:45|0.0375
22:48:46|0.0375
22:48:47|0.0375
22:48:48|0.0375
22:48:49|0.0375
22:48:50|0.0375
22:48:52|0.0375
22:48:53|0.0375
22:48:54|0.0375
22:48:54|0.0375
22:48:57|0.0375
22:48:57|0.0375
22:48:58|0.0375
22:48:59|0.0375
22:49:00|0.0375
22:49:01|0.0375
22:49:02|0.0375
22:49:03|0.0375
22:49:05|0.0375
22:49:06|0.0375
22:49:07|0.0375
22:49:08|0.0375
22:49:09|0.0375
22:49:10|0.0375
22:49:11|0.0375
22:49:11|0.0375
22:49:13|0.0375
22:49:14|0.0375
22:49:15|0.0375
22:49:16|0.0375
22:49:17|0.03749999
22:49:18|0.03749999
22:49:19|0.03749999
22:49:20|0.03749999
22:49:20|0.0375
22:49:22|0.0375
22:49:23|0.03747472
22:49:23|0.03747472
22:49:24|0.03747472
22:49:26|0.0375074
22:49:27|0.0375074
22:49:28|0.0375074
22:49:29|0.0375074
22:49:30|0.0375074
22:49:30|0.0375074
22:49:32|0.0375074
22:49:33|0.0375074
22:49:34|0.0375074
22:49:35|0.0375074
22:49:36|0.0375074
22:49:36|0.0375074
22:49:38|0.0375074
22:49:39|0.0375
22:49:39|0.0375
22:49:40|0.03747544
22:49:41|0.03747544
22:49:43|0.03747544
22:49:44|0.03747544
22:49:45|0.03747544
22:49:46|0.03747544
22:49:48|0.03747544
22:49:48|0.03747544
22:49:49|0.03747544
22:49:50|0.03747544
22:49:51|0.03747544
22:49:52|0.03747544
22:49:54|0.03747544
22:49:55|0.03747544
22:49:56|0.03747614
22:49:56|0.03750999
22:49:58|0.03749063
22:49:59|0.03749063
22:50:00|0.03749063
22:50:00|0.03749063
22:50:01|0.03749063
22:50:03|0.03749063
22:50:04|0.03749063
22:50:05|0.03749063
22:50:07|0.03749063
22:50:07|0.03750998
22:50:08|0.03750998
22:50:10|0.03755862
22:50:11|0.03755862
22:50:12|0.037518
22:50:14|0.037518
22:50:15|0.037518
22:50:16|0.037518
22:50:16|0.037518
22:50:17|0.03751583
22:50:19|0.03751583
22:50:20|0.03751583
22:50:22|0.037518
22:50:23|0.037518
22:50:23|0.037518
22:50:24|0.037518
22:50:25|0.037518
22:50:27|0.037518
22:50:28|0.037518
22:50:28|0.037518
22:50:29|0.037518
22:50:31|0.037518
22:50:31|0.037518
22:50:33|0.037518
22:50:34|0.037518
22:50:35|0.037518
22:50:35|0.037518
22:50:36|0.037518
22:50:37|0.037518
22:50:38|0.037518
22:50:40|0.037518
22:50:40|0.037518
22:50:42|0.037518
22:50:43|0.037518
22:50:43|0.037518
22:50:45|0.037518
22:50:46|0.037518
22:50:47|0.037518
22:50:48|0.037518
22:50:49|0.037518
22:50:50|0.037518
22:50:51|0.037518
22:50:52|0.037518
22:50:53|0.037518
22:50:55|0.037518
22:50:56|0.037518
22:50:57|0.037518
22:50:58|0.037518
22:51:00|0.037518
22:51:01|0.037518
22:51:02|0.037518
22:51:03|0.037518
22:51:05|0.037518
22:51:05|0.037518
22:51:07|0.037518
22:51:08|0.037518
22:51:08|0.037518
22:51:10|0.037518
22:51:11|0.037518
22:51:11|0.037518
22:51:12|0.037518
22:51:13|0.037518
22:51:14|0.037518
22:51:15|0.037518
22:51:16|0.037518
22:51:18|0.037518
22:51:19|0.037518
22:51:19|0.037518
22:51:20|0.037518
22:51:21|0.03757992
22:51:23|0.03757992
22:51:23|0.03757992
22:51:24|0.03757992
22:51:26|0.03757992
22:51:26|0.03757992
22:51:28|0.03757992
22:51:29|0.03757991
22:51:30|0.03757991
22:51:31|0.03757991
22:51:32|0.03757991
22:51:33|0.03757991
22:51:34|0.03757991
22:51:36|0.03757991
22:51:36|0.03757991
22:51:37|0.03757991
22:51:38|0.03757991
22:51:39|0.03757991
22:51:41|0.03757991
22:51:42|0.03757991
22:51:44|0.03757991
22:51:45|0.03757991
22:51:45|0.03757991
22:51:47|0.03757991
22:51:48|0.03757992
22:51:50|0.03757992
22:51:51|0.03757992
22:51:51|0.03754647
22:51:53|0.03754647
22:51:54|0.03754647
22:51:55|0.03754647
22:51:56|0.03754647
22:51:57|0.03754647
22:51:58|0.03754647
22:51:59|0.03754647
22:52:00|0.03754647
22:52:02|0.03754647
22:52:03|0.03754647
22:52:04|0.03754647
22:52:04|0.03754647
22:52:06|0.03754647
22:52:07|0.03754647
22:52:08|0.03754647
22:52:08|0.03754647
22:52:09|0.03754647
22:52:11|0.03754647
22:52:12|0.03754647
22:52:13|0.03754647
22:52:13|0.03754647
22:52:15|0.03754647
22:52:16|0.03754647
22:52:17|0.03754647
22:52:19|0.03754647
22:52:19|0.03754647
22:52:20|0.03754647
22:52:22|0.03754647
22:52:23|0.03754647
22:52:24|0.03754647
22:52:24|0.03754647
22:52:26|0.03754647
22:52:26|0.03754647
22:52:27|0.03754647
22:52:29|0.03754647
22:52:30|0.03754647
22:52:30|0.03754647
22:52:31|0.03754647
22:52:33|0.03754647
22:52:34|0.03754647
22:52:35|0.03754647
22:52:36|0.03754647
22:52:37|0.03754647
22:52:38|0.03754647
22:52:39|0.03754647
22:52:40|0.03754647
22:52:41|0.03754647
22:52:42|0.03754647
22:52:43|0.03754647
22:52:44|0.03754647
22:52:45|0.03754647
22:52:46|0.03754647
22:52:48|0.03754647
22:52:49|0.03754647
22:52:50|0.03754647
22:52:51|0.03754647
22:52:52|0.03754647
22:52:53|0.03754647
22:52:54|0.03754647
22:52:55|0.03754647
22:52:56|0.03754647
22:52:57|0.03754647
22:52:59|0.03754647
22:53:00|0.03754647
22:53:00|0.03754647
22:53:01|0.03754647
22:53:02|0.03754647
22:53:04|0.03754647
22:53:04|0.03754647
22:53:05|0.03754647
22:53:07|0.03754647
22:53:08|0.03754647
22:53:09|0.03754647
22:53:10|0.03754647
22:53:11|0.03754647
22:53:12|0.03754647
22:53:13|0.03754647
22:53:14|0.03754647
22:53:15|0.0376
22:53:16|0.0376
22:53:17|0.0376
22:53:18|0.0376
22:53:19|0.0376
22:53:20|0.0376
22:53:21|0.0376
22:53:22|0.03759999
22:53:23|0.03759999
22:53:24|0.03759999
22:53:26|0.0375532
22:53:26|0.0375532
22:53:27|0.0375532
22:53:28|0.0375532
22:53:30|0.0375532
22:53:31|0.0375532
22:53:32|0.03763391
22:53:33|0.03759999
22:53:34|0.03759999
22:53:35|0.03759999
22:53:36|0.03759999
22:53:37|0.03759999
22:53:38|0.03759999
22:53:39|0.03759999
22:53:40|0.03759999
22:53:41|0.0375532
22:53:42|0.0375532
22:53:43|0.0375532
22:53:44|0.0375532
22:53:45|0.0375532
22:53:47|0.0375532
22:53:48|0.0375532
22:53:50|0.0375532
22:53:51|0.0375532
22:53:52|0.0375532
22:53:53|0.0375532
22:53:53|0.0375532
22:53:55|0.0375532
22:53:56|0.0375532
22:53:57|0.0375532
22:53:58|0.0375532
22:53:59|0.0375532
22:54:00|0.0375532
22:54:01|0.0375532
22:54:02|0.0375532
22:54:03|0.037624
22:54:04|0.037624
22:54:05|0.037624
22:54:06|0.037624
22:54:07|0.037624
22:54:08|0.037624
22:54:09|0.037624
22:54:11|0.03759999
22:54:12|0.03759999
22:54:13|0.03759999
22:54:14|0.03759999
22:54:15|0.03759999
22:54:16|0.03761834
22:54:18|0.03761834
22:54:19|0.03761834
22:54:19|0.03761834
22:54:20|0.03761834
22:54:21|0.03761834
22:54:22|0.03762266
22:54:24|0.03762266
22:54:24|0.03762266
22:54:26|0.03762311
22:54:26|0.03762311
22:54:28|0.03762311
22:54:28|0.03762311
22:54:30|0.03762311
22:54:30|0.03762311
22:54:31|0.03762311
22:54:33|0.03762311
22:54:34|0.03762311
22:54:35|0.03762311
22:54:36|0.03762311
22:54:37|0.03762311
22:54:38|0.03762311
22:54:39|0.03762399
22:54:40|0.03762399
22:54:41|0.03762399
22:54:42|0.03764402
22:54:43|0.0376996
22:54:44|0.0376996
22:54:45|0.03764855
22:54:46|0.03764855
22:54:47|0.03764855
22:54:48|0.03764855
22:54:50|0.03764855
22:54:50|0.03764855
22:54:52|0.03764965
22:54:53|0.03764965
22:54:54|0.03764965
22:54:55|0.03764965
22:54:56|0.03764965
22:54:57|0.0376994
22:54:58|0.0376994
22:54:59|0.0376994
22:55:00|0.0376994
22:55:01|0.0376994
22:55:02|0.0376994
22:55:03|0.0376994
22:55:04|0.0376994
22:55:06|0.0376996
22:55:07|0.0376996
22:55:07|0.0376996
22:55:08|0.0376996
22:55:10|0.0376996
22:55:10|0.03766206
22:55:12|0.03766206
22:55:13|0.03766192
22:55:15|0.03766191
22:55:15|0.03766191
22:55:17|0.0376619
22:55:17|0.0376619
22:55:18|0.03772267
22:55:19|0.03773644
22:55:20|0.0377389
22:55:22|0.03773644
22:55:23|0.03773967
22:55:23|0.03773967
22:55:24|0.03773967
22:55:25|0.03773967
22:55:27|0.03773967
22:55:27|0.03773967
22:55:29|0.03773967
22:55:30|0.03773967
22:55:30|0.03770549
22:55:31|0.03770549
22:55:32|0.03773966
22:55:33|0.0377
22:55:34|0.0377
22:55:35|0.0377
22:55:36|0.0377
22:55:38|0.0377
22:55:38|0.0377
22:55:39|0.0377
22:55:40|0.0377
22:55:42|0.0377
22:55:42|0.0377
22:55:44|0.0377
22:55:45|0.0377
22:55:46|0.0377
22:55:47|0.0377
22:55:48|0.0377
22:55:49|0.0377
22:55:50|0.0377
22:55:51|0.0377
22:55:52|0.03763203
22:55:54|0.03763203
22:55:55|0.03763203
22:55:56|0.03763203
22:55:57|0.03763203
22:55:58|0.03763203
22:55:59|0.03763203
22:56:00|0.03763203
22:56:01|0.03763203
22:56:02|0.03763203
22:56:03|0.03763203
22:56:04|0.03763203
22:56:05|0.03763203
22:56:06|0.03763203
22:56:06|0.03763203
22:56:07|0.03763203
22:56:09|0.03763204
22:56:09|0.03763204
22:56:10|0.03763204
22:56:11|0.03763204
22:56:13|0.03763204
22:56:13|0.03763204
22:56:14|0.03763204
22:56:16|0.03763204
22:56:17|0.03763204
22:56:18|0.03763204
22:56:19|0.03763204
22:56:19|0.03763205
22:56:21|0.03763205
22:56:22|0.03763205
22:56:23|0.03763205
22:56:24|0.03767319
22:56:25|0.03767319
22:56:26|0.03767319
22:56:27|0.03767319
22:56:28|0.03767319
22:56:29|0.03767319
22:56:30|0.03767319
22:56:31|0.03767319
22:56:32|0.03767319
22:56:34|0.03767383
22:56:35|0.03767383
22:56:36|0.03767383
22:56:36|0.03767383
22:56:38|0.03767383
22:56:38|0.03767383
22:56:40|0.03767383
22:56:40|0.03767383
22:56:42|0.03767383
22:56:42|0.03767383
22:56:44|0.03767383
22:56:45|0.03767383
22:56:46|0.03767383
22:56:47|0.03767383
22:56:48|0.03767383
22:56:49|0.03767383
22:56:50|0.03767383
22:56:51|0.03767383
22:56:53|0.03767383
22:56:53|0.03767383
22:56:55|0.03767383
22:56:56|0.03767383
22:56:56|0.03767383
22:56:58|0.03767383
22:56:58|0.03767383
22:56:59|0.03767383
22:57:01|0.03767383
22:57:01|0.03767383
22:57:02|0.03767383
22:57:04|0.03767383
22:57:06|0.03767383
22:57:07|0.03767383
22:57:07|0.03767383
22:57:08|0.03767383
22:57:10|0.03766874
22:57:11|0.03766874
22:57:12|0.03766874
22:57:13|0.03766874
22:57:14|0.03766874
22:57:15|0.03766874
22:57:16|0.03766874
22:57:17|0.03766874
22:57:18|0.03766874
22:57:19|0.03766874
22:57:20|0.03766874
22:57:21|0.03766874
22:57:22|0.03766874
22:57:23|0.03766874
22:57:24|0.03766874
22:57:25|0.03766874
22:57:26|0.03766874
22:57:27|0.03766874
22:57:28|0.03766874
22:57:29|0.03766874
22:57:30|0.03766874
22:57:31|0.03766874
22:57:32|0.03766874
22:57:33|0.03766874
22:57:34|0.03766874
22:57:35|0.03766874
22:57:36|0.03766874
22:57:37|0.03766874
22:57:38|0.03766874
22:57:39|0.03766874
22:57:40|0.03766874
22:57:41|0.03766874
22:57:42|0.03766874
22:57:43|0.03766874
22:57:44|0.03766874
22:57:45|0.03766874
22:57:46|0.03766874
22:57:47|0.03766874
22:57:48|0.03763225
22:57:50|0.03763215
22:57:51|0.03763215
22:57:52|0.03763215
22:57:53|0.03763215
22:57:54|0.03763215
22:57:55|0.03763215
22:57:56|0.03763215
22:57:57|0.03763204
22:57:58|0.03763204
22:57:59|0.03763204
22:58:00|0.03763204
22:58:01|0.03763204
22:58:02|0.03763204
22:58:03|0.03763204
22:58:04|0.03763203
22:58:05|0.03763203
22:58:06|0.03763001
22:58:07|0.03763001
22:58:09|0.03763001
22:58:10|0.03763001
22:58:11|0.03763215
22:58:12|0.03763215
22:58:14|0.03763215
22:58:14|0.03763215
22:58:15|0.03763215
22:58:17|0.03763215
22:58:18|0.03763215
22:58:19|0.03763215
22:58:20|0.03763001
22:58:21|0.03763001
22:58:22|0.03763001
22:58:23|0.03763001
22:58:24|0.03763001
22:58:25|0.03763001
22:58:26|0.03763001
22:58:27|0.03763001
22:58:28|0.03763001
22:58:29|0.03763001
22:58:30|0.03763001
22:58:31|0.03763001
22:58:32|0.03763001
22:58:33|0.03763001
22:58:34|0.03763001
22:58:35|0.03763001
22:58:36|0.03762106
22:58:37|0.03762106
22:58:38|0.03762106
22:58:39|0.03762106
22:58:40|0.03762106
22:58:41|0.03762106
22:58:42|0.03762106
22:58:43|0.03762106
22:58:44|0.03762106
22:58:45|0.03762106
22:58:47|0.03762106
22:58:47|0.03762106
22:58:49|0.03762106
22:58:51|0.03762106
22:58:52|0.03762106
22:58:53|0.03762106
22:58:54|0.03762106
22:58:56|0.0376
22:58:56|0.0376
22:58:57|0.0376
22:58:58|0.0376
22:58:59|0.0376
22:59:01|0.0376
22:59:01|0.0376
22:59:02|0.0376
22:59:04|0.0376
22:59:05|0.03763592
22:59:06|0.03763592
22:59:07|0.03763592
22:59:08|0.03763592
22:59:09|0.03763592
22:59:10|0.03763592
22:59:11|0.03763592
22:59:12|0.03767319
22:59:13|0.03767319
22:59:14|0.03767319
22:59:15|0.03767319
22:59:16|0.03767319
22:59:17|0.03767319
22:59:18|0.03763206
22:59:19|0.03763206
22:59:20|0.03763206
22:59:21|0.03763206
22:59:22|0.03763206
22:59:25|0.03763206
22:59:25|0.03763206
22:59:26|0.03763206
22:59:27|0.03763206
22:59:28|0.03763206
22:59:29|0.03763206
22:59:30|0.03763206
22:59:31|0.03763206
22:59:32|0.03763206
22:59:33|0.03763206
22:59:34|0.03763206
22:59:35|0.03763206
22:59:37|0.03763206
22:59:38|0.03763206
22:59:39|0.03763206
22:59:39|0.03763206
22:59:41|0.03763206
22:59:42|0.03763206
22:59:42|0.03763206
22:59:43|0.03763206
22:59:45|0.03763206
22:59:46|0.03763206
22:59:46|0.03763206
22:59:49|0.03763206
22:59:50|0.03763206
22:59:51|0.03763206
22:59:53|0.03763206
22:59:53|0.03763206
22:59:55|0.03763206
22:59:56|0.03763206
22:59:56|0.03763206
22:59:57|0.03763206
22:59:59|0.03763206
23:00:00|0.03763206
23:00:02|0.03763206
23:00:02|0.03766894
23:00:03|0.03766894
23:00:04|0.03766894
23:00:05|0.03766894
23:00:06|0.03763214
23:00:07|0.0376699
23:00:08|0.0376699
23:00:09|0.0376699
23:00:10|0.0376699
23:00:11|0.0376699
23:00:12|0.03766844
23:00:13|0.03766844
23:00:14|0.03766844
23:00:15|0.03766844
23:00:17|0.03766844
23:00:19|0.03766844
23:00:19|0.03766844
23:00:20|0.03766894
23:00:21|0.03766894
23:00:22|0.03766894
23:00:23|0.03766894
23:00:25|0.03766894
23:00:26|0.03766894
23:00:26|0.03766894
23:00:27|0.03766894
23:00:29|0.03766894
23:00:29|0.03766894
23:00:30|0.03766894
23:00:32|0.03763341
23:00:34|0.03763205
23:00:34|0.03763205
23:00:36|0.03776534
23:00:37|0.03776534
23:00:37|0.03770854
23:00:39|0.03770854
23:00:39|0.03770884
23:00:41|0.03770884
23:00:41|0.03770884
23:00:43|0.03770884
23:00:43|0.03770884
23:00:45|0.03770884
23:00:46|0.03770884
23:00:47|0.03770884
23:00:48|0.03770884
23:00:50|0.03770884
23:00:51|0.03770884
23:00:53|0.03770884
23:00:53|0.03770883
23:00:54|0.03770883
23:00:55|0.03770883
23:00:56|0.03770883
23:00:57|0.03770883
23:00:58|0.03770883
23:00:59|0.03769728
23:01:00|0.03770884
23:01:01|0.03770884
23:01:02|0.03770884
23:01:03|0.03770884
23:01:05|0.03769727
23:01:07|0.03769727
23:01:08|0.03769727
23:01:09|0.03769727
23:01:11|0.03769727
23:01:12|0.03769727
23:01:13|0.03769727
23:01:13|0.03769727
23:01:15|0.03769727
23:01:15|0.03769727
23:01:17|0.03769727
23:01:18|0.03769727
23:01:19|0.03769727
23:01:20|0.03769727
23:01:21|0.03769727
23:01:21|0.03769727
23:01:22|0.03769727
23:01:24|0.03769727
23:01:25|0.03769727
23:01:26|0.03769727
23:01:27|0.03769727
23:01:28|0.03769727
23:01:29|0.03769727
23:01:30|0.03769727
23:01:31|0.03769727
23:01:31|0.03769727
23:01:32|0.03769727
23:01:34|0.03769727
23:01:35|0.03769727
23:01:36|0.03769727
23:01:37|0.03769727
23:01:38|0.03769727
23:01:39|0.03770884
23:01:40|0.03770884
23:01:41|0.03770884
23:01:42|0.03770884
23:01:43|0.03770024
23:01:44|0.03770024
23:01:45|0.03770024
23:01:46|0.03770024
23:01:47|0.03770024
23:01:48|0.03770024
23:01:49|0.03770024
23:01:50|0.03770024
23:01:51|0.03770024
23:01:52|0.03770024
23:01:54|0.03770024
23:01:55|0.03770024
23:01:57|0.03770024
23:01:57|0.03770024
23:01:59|0.03770024
23:02:00|0.03770024
23:02:01|0.03770024
23:02:02|0.03770024
23:02:03|0.0377
23:02:05|0.0377
23:02:05|0.0377
23:02:07|0.03770242
23:02:07|0.03770242
23:02:08|0.03770242
23:02:10|0.03770242
23:02:11|0.03770242
23:02:11|0.03770242
23:02:13|0.03770242
23:02:14|0.03770242
23:02:15|0.03774271
23:02:16|0.03774271
23:02:17|0.03774271
23:02:18|0.03774264
23:02:19|0.03774264
23:02:20|0.03774264
23:02:21|0.03774264
23:02:22|0.03774264
23:02:23|0.03774264
23:02:24|0.03774264
23:02:25|0.03770937
23:02:26|0.03770937
23:02:27|0.03770937
23:02:28|0.03770937
23:02:30|0.03770937
23:02:30|0.03770937
23:02:32|0.03770937
23:02:32|0.03770937
23:02:34|0.03770937
23:02:35|0.03771296
23:02:36|0.03771296
23:02:37|0.03771302
23:02:38|0.03771302
23:02:39|0.03771302
23:02:40|0.03771302
23:02:42|0.03771302
23:02:42|0.03771302
23:02:43|0.03771302
23:02:45|0.03771302
23:02:45|0.03771302
23:02:47|0.03771302
23:02:48|0.03770421
23:02:49|0.03774992
23:02:49|0.03770439
23:02:51|0.03770517
23:02:53|0.03770517
23:02:53|0.03770517
23:02:54|0.03770517
23:02:55|0.03770517
23:02:56|0.03770517
23:02:57|0.03770517
23:02:58|0.03770517
23:02:59|0.03770517
23:03:00|0.03770517
23:03:01|0.03770572
23:03:02|0.03770937
23:03:04|0.03777407
23:03:06|0.03777407
23:03:06|0.03777407
23:03:07|0.03777407
23:03:08|0.03777407
23:03:10|0.03777416
23:03:11|0.03777412
23:03:11|0.03771118
23:03:13|0.03771118
23:03:15|0.03771
23:03:15|0.03771
23:03:16|0.03771
23:03:18|0.03771
23:03:19|0.03771
23:03:20|0.03771
23:03:21|0.03771
23:03:22|0.03771
23:03:23|0.03771
23:03:24|0.03764529
23:03:24|0.03764529
23:03:26|0.03774338
23:03:26|0.03774338
23:03:28|0.03774338
23:03:29|0.03774338
23:03:29|0.03775257
23:03:31|0.03775257
23:03:32|0.03775257
23:03:33|0.03775257
23:03:34|0.03775257
23:03:35|0.03775257
23:03:36|0.03775257
23:03:37|0.03773999
23:03:38|0.03773999
23:03:39|0.03773999
23:03:41|0.03773999
23:03:41|0.0377
23:03:42|0.03772689
23:03:44|0.03772689
23:03:45|0.03772689
23:03:45|0.03772689
23:03:47|0.03772689
23:03:48|0.03772689
23:03:48|0.03772689
23:03:50|0.03772689
23:03:50|0.03772689
23:03:51|0.03772689
23:03:52|0.03772687
23:03:54|0.03772687
23:03:55|0.03772687
23:03:56|0.03772687
23:03:57|0.03772687
23:03:58|0.03772687
23:03:59|0.03772687
23:04:00|0.03772687
23:04:01|0.03772687
23:04:02|0.03772674
23:04:04|0.03772674
23:04:05|0.03772674
23:04:06|0.03772689
23:04:07|0.03772689
23:04:08|0.03772689
23:04:09|0.03772689
23:04:10|0.03772689
23:04:11|0.03772689
23:04:12|0.03772689
23:04:13|0.03772689
23:04:14|0.03772689
23:04:15|0.03772689
23:04:16|0.03772689
23:04:17|0.03772689
23:04:18|0.03774
23:04:19|0.03775353
23:04:20|0.03772689
23:04:21|0.03772689
23:04:22|0.03772689
23:04:23|0.03772689
23:04:24|0.03772689
23:04:25|0.03772689
23:04:26|0.03775979
23:04:27|0.03769433
23:04:28|0.03769433
23:04:29|0.03769433
23:04:30|0.03769433
23:04:31|0.03769433
23:04:32|0.03769433
23:04:33|0.03769433
23:04:34|0.03769433
23:04:36|0.03777416
23:04:36|0.03779295
23:04:37|0.03779295
23:04:39|0.03779295
23:04:40|0.03779295
23:04:42|0.03772653
23:04:43|0.03772053
23:04:44|0.03772053
23:04:45|0.03772053
23:04:46|0.03772053
23:04:47|0.03772053
23:04:48|0.03772053
23:04:49|0.03772053
23:04:50|0.03772053
23:04:51|0.03779075
23:04:53|0.03779075
23:04:54|0.03779075
23:04:56|0.03779048
23:04:56|0.03779048
23:04:57|0.03779048
23:04:58|0.03779048
23:04:59|0.03773188
23:05:00|0.03773188
23:05:01|0.03770884
23:05:02|0.03770884
23:05:03|0.03770884
23:05:04|0.03770884
23:05:06|0.03770884
23:05:06|0.03770884
23:05:08|0.03770884
23:05:09|0.03770884
23:05:10|0.03770884
23:05:11|0.03770884
23:05:12|0.03770884
23:05:13|0.03770884
23:05:14|0.03770884
23:05:15|0.03770884
23:05:17|0.03778769
23:05:17|0.03778769
23:05:18|0.03772192
23:05:19|0.03772193
23:05:20|0.03772193
23:05:21|0.03772193
23:05:22|0.03772193
23:05:23|0.03772193
23:05:24|0.03772205
23:05:25|0.03772205
23:05:27|0.03772205
23:05:28|0.03772205
23:05:29|0.03772133
23:05:30|0.03772133
23:05:31|0.03776939
23:05:32|0.03776939
23:05:33|0.03776939
23:05:33|0.03776939
23:05:35|0.03776939
23:05:36|0.03776939
23:05:38|0.03776828
23:05:38|0.03776828
23:05:40|0.03776828
23:05:41|0.03776828
23:05:41|0.03772205
23:05:43|0.03772205
23:05:43|0.03772205
23:05:45|0.03772205
23:05:47|0.03772205
23:05:47|0.03772205
23:05:48|0.03772205
23:05:49|0.03772205
23:05:50|0.03772205
23:05:52|0.03772205
23:05:53|0.03772205
23:05:54|0.03772205
23:05:56|0.03777402
23:05:57|0.03779
23:05:59|0.03779
23:05:59|0.03779
23:06:01|0.03779
23:06:02|0.03779
23:06:03|0.03779
23:06:04|0.03778999
23:06:05|0.03778999
23:06:06|0.03778999
23:06:07|0.03776828
23:06:09|0.03776828
23:06:10|0.03776828
23:06:10|0.03776828
23:06:11|0.03776828
23:06:12|0.03776828
23:06:14|0.03776828
23:06:15|0.03776828
23:06:16|0.03776828
23:06:17|0.03776828
23:06:18|0.03776828
23:06:19|0.03776828
23:06:20|0.03776828
23:06:21|0.03776828
23:06:22|0.03776828
23:06:24|0.03776828
23:06:25|0.03776828
23:06:26|0.03776828
23:06:27|0.03776828
23:06:27|0.03776828
23:06:28|0.03776828
23:06:30|0.03776828
23:06:31|0.03776828
23:06:32|0.03776828
23:06:32|0.03776828
23:06:34|0.03776828
23:06:35|0.03776828
23:06:35|0.03776828
23:06:36|0.03776828
23:06:38|0.03776828
23:06:38|0.03776828
23:06:40|0.03776829
23:06:41|0.03776829
23:06:42|0.03776829
23:06:43|0.03776829
23:06:44|0.03776829
23:06:45|0.03776829
23:06:46|0.03776829
23:06:47|0.03776829
23:06:48|0.03776829
23:06:49|0.03776829
23:06:50|0.03776829
23:06:51|0.03776829
23:06:53|0.03776829
23:06:54|0.03776829
23:06:55|0.03776829
23:06:55|0.03776829
23:06:57|0.03776828
23:06:58|0.03776828
23:06:59|0.03776828
23:07:00|0.03776828
23:07:01|0.03776828
23:07:02|0.03776828
23:07:04|0.03776828
23:07:04|0.03776828
23:07:06|0.03776828
23:07:07|0.03776828
23:07:08|0.03776828
23:07:09|0.03776828
23:07:10|0.03776828
23:07:11|0.03776828
23:07:12|0.03772641
23:07:13|0.03775
23:07:14|0.03775
23:07:15|0.03775
23:07:16|0.03775
23:07:17|0.03775
23:07:18|0.03775
23:07:19|0.03775
23:07:20|0.03775
23:07:21|0.03775
23:07:23|0.03775
23:07:24|0.03765181
23:07:25|0.03777
23:07:26|0.03777
23:07:27|0.03775
23:07:29|0.03775
23:07:30|0.03775
23:07:31|0.03775
23:07:32|0.03775001
23:07:33|0.03775001
23:07:34|0.03775001
23:07:35|0.03775001
23:07:36|0.03775001
23:07:37|0.03775001
23:07:38|0.03775001
23:07:39|0.03775001
23:07:40|0.03775001
23:07:41|0.03775001
23:07:42|0.03775001
23:07:44|0.03775001
23:07:44|0.03775001
23:07:46|0.03775001
23:07:46|0.03775001
23:07:47|0.03775001
23:07:48|0.03775001
23:07:50|0.03775001
23:07:50|0.03775001
23:07:51|0.03775003
23:07:53|0.03775003
23:07:54|0.03775003
23:07:55|0.03775003
23:07:56|0.03775003
23:07:57|0.03775001
23:07:58|0.03775001
23:07:59|0.03775001
23:08:01|0.03775001
23:08:02|0.03775001
23:08:03|0.03775001
23:08:05|0.03775001
23:08:06|0.03775001
23:08:07|0.03775001
23:08:07|0.03775001
23:08:08|0.03775001
23:08:10|0.03775001
23:08:11|0.03775018
23:08:11|0.03775018
23:08:12|0.03775018
23:08:14|0.03775018
23:08:15|0.03775018
23:08:16|0.03775018
23:08:17|0.03775018
23:08:18|0.03777
23:08:19|0.03777
23:08:20|0.03777
23:08:21|0.03777
23:08:22|0.03777
23:08:23|0.03775204
23:08:24|0.03775204
23:08:25|0.03775204
23:08:26|0.03775204
23:08:27|0.03775204
23:08:28|0.03775204
23:08:29|0.03775204
23:08:30|0.03775204
23:08:31|0.03775204
23:08:32|0.03775204
23:08:33|0.03775204
23:08:34|0.03775204
23:08:35|0.03775204
23:08:36|0.03775204
23:08:37|0.03775204
23:08:38|0.03775204
23:08:40|0.03775204
23:08:40|0.03775204
23:08:42|0.03775204
23:08:43|0.03775204
23:08:44|0.03775204
23:08:45|0.03775204
23:08:46|0.03775204
23:08:47|0.03775204
23:08:48|0.03775204
23:08:49|0.03775204
23:08:50|0.03775204
23:08:52|0.03775204
23:08:52|0.03775204
23:08:53|0.03775204
23:08:55|0.03775204
23:08:56|0.03775204
23:08:57|0.03775204
23:08:57|0.03779579
23:08:59|0.03779579
23:09:00|0.03779579
23:09:01|0.03779579
23:09:02|0.03779763
23:09:03|0.03779763
23:09:05|0.03779763
23:09:06|0.03779763
23:09:07|0.03779763
23:09:09|0.03779581
23:09:10|0.03779581
23:09:10|0.03779581
23:09:11|0.03779581
23:09:12|0.03779581
23:09:13|0.03779581
23:09:14|0.03779581
23:09:15|0.03779581
23:09:16|0.0377958
23:09:17|0.0377958
23:09:19|0.0377958
23:09:20|0.0377958
23:09:22|0.03780821
23:09:23|0.03780821
23:09:23|0.03780821
23:09:25|0.03781008
23:09:25|0.03781008
23:09:26|0.03781008
23:09:28|0.03781008
23:09:29|0.03779579
23:09:30|0.03780204
23:09:32|0.0378082
23:09:32|0.0378082
23:09:33|0.0378082
23:09:34|0.0378082
23:09:35|0.03782093
23:09:36|0.03782339
23:09:37|0.03782339
23:09:38|0.03782339
23:09:39|0.03782339
23:09:40|0.03783179
23:09:41|0.03784
23:09:43|0.03783579
23:09:43|0.03784
23:09:44|0.03784
23:09:46|0.03784
23:09:46|0.03783579
23:09:48|0.03783579
23:09:49|0.03783579
23:09:50|0.03784889
23:09:51|0.03783579
23:09:53|0.03783579
23:09:53|0.03784889
23:09:55|0.03784889
23:09:55|0.03784889
23:09:57|0.03784889
23:09:58|0.03784889
23:09:59|0.03784889
23:10:01|0.03784889
23:10:01|0.03784889
23:10:02|0.03784889
23:10:03|0.03784889
23:10:05|0.03784889
23:10:06|0.03784889
23:10:07|0.03784889
23:10:08|0.03783579
23:10:09|0.03783579
23:10:10|0.03783579
23:10:11|0.03783579
23:10:13|0.03784889
23:10:13|0.03784889
23:10:14|0.03784889
23:10:16|0.03784889
23:10:17|0.03784889
23:10:18|0.03785
23:10:18|0.03784889
23:10:20|0.03784889
23:10:20|0.03784889
23:10:21|0.03784889
23:10:23|0.03784889
23:10:24|0.03784889
23:10:25|0.03784889
23:10:26|0.03784889
23:10:27|0.03784889
23:10:28|0.03784889
23:10:29|0.03784889
23:10:30|0.03784889
23:10:31|0.03784889
23:10:32|0.03784889
23:10:33|0.03784889
23:10:34|0.03784889
23:10:35|0.03784889
23:10:36|0.03784889
23:10:38|0.03784889
23:10:39|0.03784889
23:10:40|0.03784889
23:10:40|0.03783579
23:10:41|0.03783579
23:10:42|0.03785714
23:10:44|0.03785714
23:10:45|0.03785714
23:10:45|0.0379
23:10:46|0.0378911
23:10:47|0.0378911
23:10:48|0.03785715
23:10:49|0.03789106
23:10:50|0.03789106
23:10:51|0.0378572
23:10:53|0.0378572
23:10:53|0.03785718
23:10:55|0.03789075
23:10:56|0.03789075
23:10:56|0.03787296
23:10:58|0.03787106
23:10:58|0.03787106
23:11:00|0.03787106
23:11:02|0.03787106
23:11:02|0.03787106
23:11:04|0.03783579
23:11:05|0.03783579
23:11:06|0.03783579
23:11:08|0.03787106
23:11:08|0.0378392
23:11:09|0.0378392
23:11:11|0.03789904
23:11:12|0.03789104
23:11:13|0.03789104
23:11:14|0.03789104
23:11:15|0.03789104
23:11:16|0.03789123
23:11:18|0.03789123
23:11:18|0.03789094
23:11:19|0.03789094
23:11:20|0.03789094
23:11:21|0.03789094
23:11:22|0.03789094
23:11:24|0.03789083
23:11:25|0.03789083
23:11:26|0.03789083
23:11:27|0.03789083
23:11:28|0.03789094
23:11:28|0.03789094
23:11:29|0.03789094
23:11:31|0.03790652
23:11:32|0.03793099
23:11:33|0.03793099
23:11:34|0.03793099
23:11:35|0.03793099
23:11:35|0.03793099
23:11:37|0.03793099
23:11:39|0.03793099
23:11:40|0.03793099
23:11:41|0.03793099
23:11:41|0.03793098
23:11:43|0.03793098
23:11:43|0.03793098
23:11:45|0.03793098
23:11:46|0.03793099
23:11:46|0.03793099
23:11:48|0.03789261
23:11:49|0.03789261
23:11:50|0.03789261
23:11:51|0.03789261
23:11:52|0.03789261
23:11:53|0.03789261
23:11:54|0.03789325
23:11:55|0.03789325
23:11:56|0.03793098
23:11:57|0.03789352
23:11:59|0.03789352
23:11:59|0.03789352
23:12:00|0.03789352
23:12:01|0.03789352
23:12:03|0.03789352
23:12:04|0.03789352
23:12:05|0.03789352
23:12:07|0.03789352
23:12:07|0.03789352
23:12:08|0.03789352
23:12:10|0.03788
23:12:12|0.03789325
23:12:13|0.03789325
23:12:14|0.03793098
23:12:16|0.03795
23:12:17|0.03795
23:12:18|0.03795
23:12:20|0.03795
23:12:21|0.03795
23:12:22|0.03795
23:12:23|0.03795597
23:12:25|0.03795597
23:12:25|0.03795597
23:12:27|0.03795597
23:12:28|0.03795597
23:12:29|0.03796
23:12:30|0.03795599
23:12:31|0.03795599
23:12:32|0.03796
23:12:33|0.03796
23:12:34|0.03796
23:12:35|0.03796
23:12:36|0.03796
23:12:37|0.03796
23:12:38|0.03795597
23:12:39|0.03795597
23:12:41|0.03795597
23:12:42|0.03798665
23:12:43|0.03798666
23:12:44|0.03797375
23:12:45|0.03797375
23:12:46|0.03797375
23:12:47|0.03797375
23:12:48|0.03798666
23:12:48|0.03798666
23:12:49|0.03797375
23:12:51|0.03797375
23:12:52|0.03797375
23:12:53|0.03797375
23:12:55|0.03797375
23:12:56|0.03797375
23:12:57|0.03797375
23:12:58|0.03798666
23:12:59|0.03798666
23:13:00|0.03798666
23:13:01|0.03798666
23:13:02|0.03798666
23:13:04|0.03797378
23:13:05|0.03797378
23:13:06|0.03797378
23:13:07|0.03797378
23:13:08|0.03797378
23:13:09|0.03797378
23:13:10|0.03798584
23:13:11|0.03795597
23:13:12|0.03798566
23:13:13|0.03798566
23:13:15|0.03798566
23:13:16|0.03798666
23:13:16|0.03798666
23:13:18|0.03798666
23:13:19|0.03798666
23:13:20|0.03798666
23:13:21|0.03798666
23:13:22|0.03798666
23:13:22|0.03798666
23:13:24|0.03798666
23:13:25|0.03798666
23:13:25|0.03798566
23:13:26|0.03798566
23:13:27|0.03798567
23:13:28|0.03798666
23:13:29|0.03798666
23:13:31|0.03798666
23:13:32|0.03798566
23:13:33|0.03798566
23:13:34|0.03798566
23:13:35|0.03798566
23:13:36|0.03798566
23:13:37|0.03798566
23:13:39|0.03798566
23:13:39|0.03798566
23:13:40|0.03798566
23:13:41|0.03798566
23:13:43|0.03798566
23:13:43|0.03798566
23:13:44|0.03798665
23:13:45|0.03798665
23:13:47|0.03798665
23:13:47|0.03798665
23:13:49|0.03798665
23:13:50|0.03798566
23:13:51|0.03798566
23:13:51|0.03798566
23:13:52|0.03798566
23:13:53|0.03798566
23:13:55|0.03798566
23:13:56|0.03798566
23:13:57|0.03798566
23:13:58|0.03799114
23:13:59|0.03798567
23:14:00|0.03798566
23:14:01|0.03798566
23:14:02|0.03798566
23:14:03|0.03798566
23:14:05|0.03798566
23:14:06|0.03798566
23:14:06|0.03798566
23:14:08|0.03798566
23:14:09|0.03798566
23:14:10|0.03798566
23:14:12|0.03798566
23:14:13|0.03798566
23:14:14|0.03798566
23:14:14|0.03798566
23:14:16|0.03798566
23:14:17|0.03798566
23:14:18|0.03798566
23:14:19|0.03798566
23:14:19|0.03798566
23:14:20|0.03798566
23:14:22|0.03798566
23:14:24|0.03798566
23:14:25|0.03798566
23:14:26|0.03798566
23:14:27|0.03798566
23:14:28|0.03798566
23:14:29|0.03799913
23:14:30|0.03798784
23:14:31|0.03798784
23:14:32|0.03798784
23:14:33|0.03799914
23:14:34|0.03799914
23:14:35|0.03792941
23:14:36|0.03795145
23:14:38|0.03795145
23:14:38|0.03795145
23:14:40|0.03795145
23:14:40|0.03795145
23:14:42|0.03795145
23:14:43|0.0379473
23:14:44|0.0379473
23:14:45|0.0379473
23:14:46|0.0379473
23:14:47|0.0379473
23:14:48|0.03792106
23:14:49|0.03792106
23:14:50|0.03792106
23:14:51|0.03792101
23:14:51|0.03792101
23:14:53|0.03792101
23:14:54|0.03792097
23:14:55|0.03792097
23:14:56|0.03792097
23:14:56|0.03792097
23:14:58|0.03792097
23:14:59|0.03792097
23:15:00|0.03792097
23:15:00|0.03792
23:15:02|0.0379473
23:15:03|0.0379473
23:15:05|0.03790283
23:15:05|0.0379256
23:15:07|0.0379256
23:15:08|0.0379256
23:15:10|0.0379256
23:15:11|0.0379256
23:15:12|0.0379256
23:15:14|0.03792097
23:15:14|0.03792097
23:15:15|0.03792097
23:15:16|0.03792097
23:15:17|0.03792097
23:15:18|0.03787976
23:15:20|0.03788008
23:15:21|0.03788008
23:15:22|0.03788008
23:15:22|0.03788008
23:15:24|0.03788008
23:15:25|0.03788008
23:15:25|0.03787173
23:15:27|0.03787173
23:15:28|0.03782003
23:15:28|0.03782003
23:15:29|0.03782003
23:15:31|0.03782003
23:15:33|0.03784029
23:15:33|0.03784029
23:15:34|0.0378804
23:15:35|0.0378804
23:15:36|0.03782054
23:15:37|0.03782054
23:15:38|0.03788339
23:15:39|0.03788339
23:15:40|0.03785181
23:15:41|0.03785181
23:15:42|0.03785181
23:15:43|0.03785181
23:15:44|0.03785181
23:15:45|0.03785181
23:15:47|0.0378212
23:15:48|0.0378212
23:15:49|0.0378212
23:15:50|0.0378212
23:15:51|0.0378212
23:15:52|0.0378212
23:15:52|0.0378212
23:15:54|0.03782212
23:15:55|0.03782212
23:15:56|0.03782212
23:15:57|0.0378223
23:15:58|0.0378223
23:15:59|0.03782239
23:15:59|0.03782239
23:16:01|0.03782239
23:16:02|0.03782213
23:16:03|0.03782239
23:16:04|0.03785709
23:16:05|0.03785709
23:16:07|0.03785709
23:16:07|0.03785709
23:16:08|0.03785709
23:16:10|0.03785709
23:16:11|0.03785709
23:16:12|0.03781967
23:16:12|0.03785709
23:16:13|0.03785709
23:16:15|0.03785717
23:16:17|0.03785717
23:16:17|0.03785717
23:16:18|0.03785717
23:16:19|0.03785727
23:16:20|0.03785727
23:16:21|0.03785724
23:16:22|0.03785724
23:16:23|0.03788006
23:16:24|0.03788006
23:16:25|0.03788006
23:16:26|0.03788006
23:16:27|0.03788006
23:16:28|0.03788006
23:16:30|0.03788006
23:16:31|0.0378571
23:16:32|0.03784319
23:16:33|0.03784319
23:16:34|0.03784319
23:16:35|0.03784319
23:16:37|0.03784319
23:16:37|0.03784319
23:16:39|0.03784319
23:16:39|0.03784319
23:16:41|0.03784319
23:16:41|0.03784319
23:16:43|0.03784319
23:16:43|0.03784319
23:16:45|0.03784319
23:16:46|0.03784319
23:16:46|0.03792097
23:16:48|0.03792097
23:16:49|0.03792097
23:16:50|0.03792097
23:16:51|0.03792097
23:16:51|0.03792097
23:16:53|0.03792097
23:16:55|0.03792097
23:16:55|0.03792097
23:16:56|0.03792097
23:16:57|0.03792097
23:16:58|0.03792097
23:16:59|0.03792097
23:17:00|0.03792097
23:17:01|0.03792097
23:17:02|0.03792097
23:17:03|0.03792097
23:17:04|0.03792269
23:17:06|0.03792269
23:17:08|0.03792269
23:17:09|0.03792269
23:17:10|0.03792269
23:17:11|0.03792269
23:17:12|0.03792269
23:17:13|0.03792097
23:17:14|0.03792097
23:17:15|0.03792097
23:17:16|0.03792097
23:17:16|0.03792097
23:17:18|0.03792097
23:17:19|0.03792097
23:17:21|0.03792097
23:17:21|0.03792097
23:17:22|0.03792097
23:17:23|0.0378502
23:17:24|0.0378502
23:17:25|0.0378502
23:17:26|0.0378502
23:17:27|0.0378502
23:17:28|0.0378502
23:17:30|0.0378502
23:17:31|0.0378502
23:17:31|0.0378502
23:17:33|0.0378502
23:17:34|0.0378502
23:17:36|0.0378502
23:17:36|0.0378502
23:17:37|0.0378502
23:17:38|0.0378502
23:17:39|0.0378502
23:17:40|0.0378502
23:17:41|0.0378502
23:17:42|0.03791715
23:17:43|0.03791715
23:17:44|0.03791715
23:17:45|0.03791715
23:17:46|0.03791715
23:17:47|0.03791715
23:17:48|0.03791715
23:17:49|0.03791715
23:17:50|0.03791715
23:17:51|0.03791715
23:17:52|0.03791715
23:17:53|0.03791715
23:17:54|0.03791715
23:17:55|0.03791715
23:17:56|0.03791715
23:17:57|0.03784273
23:17:58|0.03784273
23:17:59|0.03784273
23:18:00|0.03784273
23:18:01|0.03784
23:18:03|0.03784
23:18:03|0.03784
23:18:04|0.03784
23:18:05|0.03784273
23:18:06|0.03784271
23:18:07|0.03784273
23:18:08|0.03784273
23:18:09|0.03784273
23:18:10|0.03784273
23:18:11|0.03784273
23:18:12|0.03784272
23:18:14|0.03781934
23:18:14|0.03781934
23:18:15|0.03781934
23:18:16|0.03781934
23:18:17|0.0378229
23:18:18|0.0378229
23:18:20|0.0378229
23:18:21|0.0378229
23:18:23|0.0378229
23:18:23|0.0378229
23:18:25|0.0378229
23:18:26|0.0378229
23:18:27|0.0378229
23:18:28|0.0378229
23:18:29|0.0378229
23:18:30|0.0378229
23:18:31|0.0378229
23:18:32|0.0378229
23:18:33|0.0378229
23:18:35|0.0378229
23:18:35|0.0378229
23:18:37|0.0378229
23:18:37|0.0378229
23:18:39|0.0378229
23:18:40|0.0378229
23:18:40|0.0378229
23:18:42|0.0378229
23:18:42|0.0378229
23:18:44|0.03783973
23:18:45|0.03784283
23:18:46|0.03784283
23:18:46|0.03784283
23:18:47|0.03784283
23:18:49|0.03784277
23:18:50|0.03784277
23:18:51|0.03784277
23:18:52|0.03784277
23:18:53|0.03784277
23:18:54|0.03784277
23:18:55|0.03784277
23:18:56|0.03784277
23:18:58|0.03784277
23:18:59|0.03784277
23:18:59|0.03782291
23:19:01|0.03782291
23:19:02|0.03782291
23:19:02|0.03782291
23:19:04|0.03782291
23:19:05|0.0378
23:19:05|0.0378
23:19:06|0.0378
23:19:08|0.0378
23:19:10|0.03780001
23:19:10|0.03780001
23:19:12|0.03780001
23:19:13|0.03780001
23:19:15|0.03780001
23:19:17|0.03780001
23:19:17|0.03789
23:19:18|0.03789
23:19:19|0.03789
23:19:20|0.03789
23:19:22|0.03789
23:19:23|0.03789
23:19:24|0.03789
23:19:25|0.03789
23:19:26|0.03789
23:19:27|0.03789
23:19:27|0.03789
23:19:30|0.03789
23:19:30|0.03789
23:19:31|0.03789
23:19:32|0.03789
23:19:34|0.03789
23:19:35|0.03789
23:19:36|0.03789
23:19:36|0.03789
23:19:38|0.03789
23:19:39|0.03789
23:19:40|0.03789
23:19:41|0.03789484
23:19:42|0.03789484
23:19:43|0.03789484
23:19:44|0.03789484
23:19:45|0.03789001
23:19:46|0.03789001
23:19:47|0.03789001
23:19:48|0.03789001
23:19:49|0.03789001
23:19:51|0.03789999
23:19:51|0.03789999
23:19:52|0.03789999
23:19:53|0.03789999
23:19:54|0.03789999
23:19:55|0.03789999
23:19:56|0.03789003
23:19:57|0.03789003
23:19:58|0.03789003
23:20:00|0.03789003
23:20:00|0.03789002
23:20:01|0.03789002
23:20:02|0.03789002
23:20:03|0.03789003
23:20:04|0.03789003
23:20:05|0.03789003
23:20:06|0.03789003
23:20:07|0.03789003
23:20:08|0.03789003
23:20:09|0.03789003
23:20:10|0.03789003
23:20:11|0.03789003
23:20:12|0.03789003
23:20:13|0.03789003
23:20:14|0.03789001
23:20:16|0.03789001
23:20:17|0.03789001
23:20:18|0.03789001
23:20:18|0.03789001
23:20:21|0.03789001
23:20:21|0.03789001
23:20:22|0.03789001
23:20:23|0.03789001
23:20:24|0.03789001
23:20:25|0.03789001
23:20:27|0.03789001
23:20:28|0.03789001
23:20:30|0.03789001
23:20:30|0.03789001
23:20:31|0.03789001
23:20:32|0.03789001
23:20:33|0.03789001
23:20:34|0.03789001
23:20:35|0.03789
23:20:36|0.03789
23:20:37|0.03789
23:20:38|0.03789
23:20:39|0.03789
23:20:40|0.03789
23:20:41|0.03789
23:20:42|0.03784925
23:20:43|0.03784925
23:20:44|0.03783071
23:20:45|0.03783071
23:20:46|0.03783071
23:20:47|0.03783071
23:20:48|0.03783071
23:20:49|0.03783071
23:20:51|0.03783071
23:20:51|0.03783143
23:20:52|0.03783143
23:20:53|0.03783143
23:20:54|0.03783143
23:20:55|0.03783143
23:20:56|0.03783143
23:20:57|0.03783143
23:20:58|0.03783143
23:20:59|0.03783143
23:21:00|0.03783143
23:21:01|0.03783143
23:21:02|0.03783143
23:21:03|0.03783143
23:21:04|0.03783061
23:21:05|0.03783061
23:21:06|0.03783061
23:21:07|0.03783061
23:21:09|0.03783061
23:21:09|0.03783144
23:21:10|0.03783144
23:21:12|0.03783144
23:21:13|0.03783144
23:21:15|0.03783144
23:21:16|0.03783061
23:21:17|0.03783061
23:21:19|0.03783061
23:21:19|0.03783061
23:21:20|0.03783061
23:21:21|0.03783061
23:21:23|0.03783061
23:21:24|0.03783061
23:21:24|0.03783061
23:21:25|0.03783061
23:21:27|0.03783061
23:21:28|0.03783061
23:21:28|0.03783061
23:21:30|0.03783061
23:21:31|0.03783061
23:21:31|0.03783061
23:21:33|0.03783061
23:21:34|0.03781904
23:21:34|0.03781904
23:21:37|0.03781904
23:21:37|0.03781904
23:21:38|0.03781904
23:21:39|0.03781904
23:21:40|0.03781904
23:21:41|0.03781904
23:21:42|0.03781904
23:21:43|0.03781904
23:21:44|0.03778778
23:21:45|0.03778778
23:21:46|0.03778778
23:21:47|0.03778778
23:21:48|0.03778778
23:21:49|0.03775848
23:21:50|0.03775848
23:21:51|0.03775848
23:21:52|0.03775848
23:21:53|0.03775353
23:21:54|0.03775353
23:21:55|0.03774194
23:21:56|0.03774194
23:21:57|0.03774194
23:21:58|0.03775848
23:21:59|0.03775848
23:22:01|0.03775848
23:22:01|0.03775848
23:22:03|0.03775848
23:22:04|0.03775848
23:22:04|0.03775848
23:22:06|0.03775848
23:22:07|0.03775848
23:22:08|0.03775848
23:22:08|0.03775848
23:22:10|0.03775849
23:22:12|0.03775813
23:22:12|0.03775813
23:22:14|0.03775813
23:22:15|0.03775813
23:22:16|0.03775813
23:22:18|0.03775813
23:22:18|0.03775813
23:22:19|0.03775813
23:22:20|0.03775813
23:22:22|0.03775813
23:22:23|0.03775813
23:22:24|0.03775813
23:22:25|0.03775813
23:22:26|0.03775813
23:22:27|0.03775698
23:22:28|0.03775698
23:22:29|0.03772
23:22:29|0.03769054
23:22:31|0.03769054
23:22:31|0.03769054
23:22:33|0.03769054
23:22:34|0.03769054
23:22:35|0.03769055
23:22:36|0.03769057
23:22:37|0.03766
23:22:38|0.03766
23:22:39|0.03766
23:22:39|0.03766
23:22:41|0.03766
23:22:42|0.03766
23:22:44|0.03766
23:22:44|0.03762454
23:22:45|0.03765999
23:22:46|0.03765999
23:22:47|0.03765999
23:22:48|0.03765999
23:22:50|0.03765999
23:22:50|0.03765997
23:22:51|0.03765997
23:22:52|0.03765997
23:22:53|0.03765997
23:22:54|0.03765997
23:22:56|0.03765997
23:22:56|0.03765997
23:22:58|0.03765997
23:22:58|0.03765999
23:22:59|0.03762246
23:23:01|0.03762246
23:23:02|0.0377
23:23:03|0.03762193
23:23:04|0.03765988
23:23:05|0.03765988
23:23:06|0.03765988
23:23:06|0.03765988
23:23:07|0.03765988
23:23:09|0.03765988
23:23:10|0.03765988
23:23:10|0.03765988
23:23:13|0.03765988
23:23:14|0.03765988
23:23:15|0.03762184
23:23:17|0.03762184
23:23:17|0.03762184
23:23:18|0.03762184
23:23:19|0.03762488
23:23:20|0.03762488
23:23:22|0.03762488
23:23:23|0.03762488
23:23:24|0.03762488
23:23:26|0.03760184
23:23:26|0.03760184
23:23:27|0.03760184
23:23:29|0.03760184
23:23:30|0.03760184
23:23:31|0.0375952
23:23:32|0.0375952
23:23:33|0.0375952
23:23:34|0.03759489
23:23:35|0.03759489
23:23:36|0.03756714
23:23:36|0.03756714
23:23:38|0.0375735
23:23:39|0.03757349
23:23:40|0.03757349
23:23:41|0.03757347
23:23:42|0.03757347
23:23:43|0.03757348
23:23:44|0.03756534
23:23:45|0.03757337
23:23:46|0.03757337
23:23:47|0.03757337
23:23:49|0.0375484
23:23:49|0.0375217
23:23:50|0.0375217
23:23:51|0.03750484
23:23:52|0.03750484
23:23:53|0.03750484
23:23:54|0.0375
23:23:55|0.0375
23:23:56|0.0375
23:23:57|0.03752877
23:23:58|0.03752877
23:23:59|0.03752877
23:24:02|0.03752877
23:24:03|0.03752877
23:24:04|0.0375288
23:24:05|0.03752881
23:24:06|0.03752881
23:24:07|0.03752881
23:24:08|0.03752881
23:24:09|0.03756243
23:24:09|0.03756714
23:24:11|0.03759253
23:24:11|0.03759253
23:24:13|0.03759253
23:24:14|0.03759253
23:24:16|0.03759253
23:24:16|0.03759253
23:24:17|0.03752
23:24:19|0.03752
23:24:20|0.03752
23:24:21|0.03752
23:24:22|0.03752
23:24:23|0.03752
23:24:24|0.03752
23:24:24|0.03752
23:24:27|0.03752
23:24:27|0.03752
23:24:29|0.03748277
23:24:30|0.03748277
23:24:31|0.03748277
23:24:32|0.03748277
23:24:33|0.03748277
23:24:34|0.03748277
23:24:34|0.03748277
23:24:36|0.03748277
23:24:38|0.03748277
23:24:39|0.03748277
23:24:40|0.03748277
23:24:40|0.03748277
23:24:43|0.03748277
23:24:43|0.03748277
23:24:44|0.03752001
23:24:45|0.03752001
23:24:46|0.0374576
23:24:47|0.0374576
23:24:48|0.0374576
23:24:49|0.0374576
23:24:50|0.0374576
23:24:51|0.0374576
23:24:52|0.0374576
23:24:54|0.0374576
23:24:55|0.0374576
23:24:56|0.03742608
23:24:56|0.03745379
23:24:58|0.03745379
23:24:59|0.03745379
23:25:00|0.03745323
23:25:01|0.03745264
23:25:02|0.03745264
23:25:03|0.03745374
23:25:04|0.03745374
23:25:05|0.03745374
23:25:06|0.03745374
23:25:07|0.03745264
23:25:08|0.03745264
23:25:09|0.03745264
23:25:10|0.03745264
23:25:11|0.03745264
23:25:13|0.03745264
23:25:13|0.03745264
23:25:14|0.03745264
23:25:15|0.03745264
23:25:16|0.03745264
23:25:17|0.03745264
23:25:18|0.03745264
23:25:19|0.03741793
23:25:21|0.03741793
23:25:22|0.03741793
23:25:23|0.03745264
23:25:24|0.03745264
23:25:25|0.03745264
23:25:26|0.03745264
23:25:26|0.03745264
23:25:27|0.03745264
23:25:29|0.03741634
23:25:30|0.03745256
23:25:32|0.03745256
23:25:32|0.03745246
23:25:33|0.03745246
23:25:34|0.03745246
23:25:35|0.03745246
23:25:36|0.03745381
23:25:37|0.03745381
23:25:38|0.03751733
23:25:39|0.037521
23:25:40|0.037521
23:25:41|0.037521
23:25:42|0.037521
23:25:43|0.037521
23:25:44|0.03748912
23:25:45|0.03748912
23:25:46|0.03748912
23:25:47|0.03748912
23:25:49|0.03748912
23:25:50|0.03754839
23:25:51|0.03754839
23:25:52|0.03754839
23:25:54|0.03754839
23:25:54|0.037521
23:25:55|0.037521
23:25:57|0.037521
23:25:57|0.037521
23:25:59|0.037521
23:25:59|0.037521
23:26:01|0.037521
23:26:02|0.037521
23:26:03|0.03754837
23:26:04|0.03754837
23:26:05|0.03754837
23:26:06|0.03754839
23:26:07|0.03754839
23:26:08|0.03754839
23:26:09|0.03754839
23:26:10|0.03754839
23:26:11|0.03754839
23:26:12|0.03754839
23:26:13|0.03754839
23:26:14|0.03754839
23:26:15|0.03754839
23:26:16|0.03754839
23:26:18|0.03754839
23:26:18|0.03754839
23:26:20|0.03752111
23:26:20|0.03752111
23:26:21|0.03752111
23:26:22|0.03752111
23:26:23|0.03752111
23:26:25|0.03752111
23:26:25|0.03752111
23:26:26|0.03752111
23:26:27|0.03752111
23:26:28|0.03752111
23:26:29|0.03752111
23:26:31|0.03752111
23:26:31|0.03752111
23:26:32|0.03752111
23:26:33|0.03752111
23:26:35|0.03752111
23:26:36|0.03752111
23:26:37|0.03752111
23:26:38|0.03752111
23:26:39|0.03752111
23:26:40|0.03752111
23:26:41|0.03752111
23:26:43|0.03752111
23:26:44|0.0375211
23:26:45|0.0375211
23:26:46|0.0375211
23:26:47|0.0375211
23:26:48|0.0375211
23:26:49|0.0375211
23:26:51|0.03759935
23:26:52|0.03759935
23:26:52|0.03757573
23:26:54|0.03757541
23:26:55|0.03757541
23:26:56|0.03757541
23:26:56|0.03757541
23:26:58|0.03757541
23:26:59|0.03757541
23:26:59|0.03757541
23:27:00|0.03757541
23:27:02|0.03757541
23:27:03|0.03757541
23:27:04|0.03757541
23:27:04|0.03762336
23:27:06|0.03762336
23:27:06|0.03762336
23:27:07|0.03762336
23:27:09|0.03762336
23:27:10|0.03764493
23:27:11|0.03764493
23:27:12|0.03764493
23:27:13|0.03764516
23:27:14|0.03764516
23:27:15|0.03764516
23:27:17|0.03764283
23:27:18|0.03764283
23:27:18|0.03764283
23:27:19|0.03757569
23:27:20|0.03757569
23:27:21|0.03757569
23:27:22|0.03757569
23:27:24|0.03759999
23:27:25|0.03759999
23:27:26|0.03759999
23:27:26|0.03759999
23:27:28|0.0376
23:27:29|0.0376
23:27:30|0.0376
23:27:31|0.0376
23:27:32|0.0376
23:27:33|0.0376
23:27:34|0.0376
23:27:35|0.0376
23:27:36|0.0376
23:27:37|0.0376
23:27:38|0.0376
23:27:39|0.0376
23:27:40|0.0376
23:27:41|0.0376
23:27:43|0.0376
23:27:43|0.0376
23:27:45|0.0376
23:27:46|0.0376
23:27:47|0.0376
23:27:48|0.0376
23:27:49|0.0376
23:27:50|0.0376
23:27:51|0.0376
23:27:52|0.0376
23:27:53|0.0376
23:27:54|0.03759999
23:27:55|0.03759999
23:27:56|0.03762292
23:27:57|0.03762292
23:27:59|0.03762292
23:27:59|0.03762292
23:28:00|0.03762292
23:28:02|0.03757621
23:28:02|0.03757621
23:28:04|0.0375768
23:28:05|0.03757679
23:28:06|0.03757679
23:28:07|0.03757679
23:28:08|0.03762257
23:28:09|0.03762257
23:28:10|0.03762257
23:28:11|0.03763333
23:28:12|0.03757875
23:28:14|0.03757875
23:28:15|0.03757875
23:28:16|0.03757875
23:28:18|0.03757875
23:28:19|0.03757875
23:28:20|0.03757875
23:28:22|0.03757875
23:28:23|0.03762257
23:28:25|0.03762257
23:28:26|0.03762257
23:28:26|0.03762257
23:28:27|0.03762257
23:28:28|0.03762257
23:28:30|0.03762257
23:28:32|0.03762257
23:28:32|0.03762257
23:28:33|0.03762257
23:28:34|0.03762257
23:28:35|0.03762257
23:28:36|0.03762257
23:28:37|0.03762257
23:28:38|0.03762257
23:28:39|0.03762257
23:28:40|0.03762257
23:28:41|0.03762257
23:28:43|0.03762257
23:28:43|0.03762257
23:28:44|0.03762257
23:28:45|0.03762257
23:28:46|0.03762257
23:28:48|0.03762256
23:28:48|0.03762256
23:28:49|0.03762256
23:28:50|0.03757893
23:28:51|0.03757893
23:28:53|0.03757893
23:28:53|0.03757893
23:28:54|0.03757893
23:28:55|0.03757893
23:28:56|0.03757893
23:28:57|0.03762256
23:28:58|0.03762256
23:28:59|0.03762256
23:29:00|0.03762256
23:29:01|0.03762256
23:29:02|0.03762256
23:29:04|0.03762256
23:29:04|0.03762256
23:29:06|0.03762256
23:29:06|0.03762256
23:29:08|0.03762256
23:29:09|0.03762256
23:29:10|0.03762256
23:29:11|0.03762256
23:29:12|0.03762256
23:29:12|0.03762256
23:29:14|0.03762256
23:29:15|0.03762256
23:29:15|0.03762256
23:29:16|0.03762256
23:29:17|0.03762256
23:29:19|0.03762256
23:29:19|0.03762256
23:29:22|0.0376
23:29:22|0.0376
23:29:23|0.0376
23:29:24|0.0376
23:29:25|0.0376
23:29:27|0.0376
23:29:28|0.0376
23:29:29|0.0376
23:29:30|0.0376
23:29:31|0.0376
23:29:32|0.0376
23:29:33|0.03760002
23:29:34|0.03760002
23:29:35|0.03760002
23:29:37|0.03760002
23:29:37|0.03760002
23:29:39|0.03760002
23:29:40|0.03760002
23:29:41|0.03760002
23:29:42|0.03760002
23:29:43|0.03760002
23:29:44|0.03760002
23:29:45|0.03760002
23:29:46|0.03760002
23:29:47|0.03760002
23:29:48|0.03760002
23:29:49|0.03760002
23:29:50|0.03760002
23:29:51|0.03760003
23:29:52|0.03760003
23:29:53|0.03760004
23:29:54|0.03760004
23:29:55|0.03760004
23:29:56|0.0376
23:29:57|0.0376
23:29:58|0.0376
23:29:59|0.0376
23:30:00|0.0376
23:30:01|0.0376
23:30:02|0.0376
23:30:03|0.0376
23:30:04|0.0376
23:30:05|0.0376
23:30:07|0.0376
23:30:08|0.0376
23:30:09|0.03760002
23:30:09|0.03760002
23:30:11|0.03760002
23:30:11|0.03760002
23:30:12|0.03760002
23:30:14|0.03760002
23:30:15|0.03760002
23:30:15|0.03762256
23:30:16|0.03760002
23:30:17|0.03760002
23:30:19|0.03760002
23:30:20|0.03760002
23:30:21|0.03760002
23:30:22|0.03760002
23:30:23|0.03760002
23:30:24|0.03760002
23:30:25|0.03760002
23:30:26|0.03760002
23:30:27|0.03760002
23:30:29|0.03760001
23:30:30|0.03760001
23:30:31|0.03760001
23:30:32|0.03760001
23:30:33|0.03760001
23:30:34|0.03760002
23:30:35|0.03760002
23:30:36|0.03760002
23:30:38|0.03760002
23:30:39|0.03760002
23:30:39|0.03760002
23:30:41|0.03760002
23:30:42|0.03760002
23:30:43|0.03760002
23:30:44|0.03760002
23:30:45|0.03760002
23:30:46|0.03760002
23:30:47|0.03760002
23:30:48|0.03760002
23:30:49|0.03760003
23:30:50|0.03760003
23:30:51|0.03760003
23:30:52|0.03760003
23:30:53|0.03760003
23:30:54|0.03760003
23:30:55|0.03760003
23:30:56|0.03757558
23:30:57|0.03757558
23:30:58|0.03757558
23:30:59|0.03757558
23:31:00|0.03757558
23:31:01|0.03757558
23:31:02|0.03757558
23:31:03|0.03757558
23:31:04|0.03757558
23:31:05|0.03757558
23:31:06|0.03757558
23:31:07|0.03757558
23:31:08|0.03757558
23:31:09|0.03757558
23:31:10|0.03757558
23:31:11|0.03757635
23:31:12|0.03757635
23:31:14|0.03757635
23:31:14|0.03757635
23:31:16|0.03752014
23:31:17|0.03752014
23:31:18|0.03752014
23:31:19|0.03752014
23:31:19|0.03746082
23:31:21|0.03746082
23:31:22|0.03746082
23:31:23|0.03746082
23:31:24|0.03746082
23:31:25|0.03746082
23:31:26|0.03749013
23:31:27|0.03749013
23:31:28|0.03749013
23:31:29|0.03749013
23:31:30|0.03749013
23:31:31|0.03749013
23:31:32|0.03749013
23:31:33|0.03749013
23:31:34|0.03749013
23:31:35|0.03749013
23:31:36|0.03749013
23:31:37|0.03749013
23:31:38|0.03749013
23:31:39|0.03748996
23:31:40|0.0374903
23:31:41|0.0374903
23:31:42|0.0374903
23:31:43|0.0374903
23:31:45|0.0374903
23:31:46|0.0374903
23:31:47|0.0374903
23:31:48|0.03749027
23:31:49|0.03749027
23:31:50|0.03749027
23:31:51|0.03749027
23:31:52|0.03749027
23:31:52|0.03744229
23:31:54|0.03744
23:31:55|0.03744
23:31:56|0.03742608
23:31:57|0.03742608
23:31:58|0.03742
23:31:59|0.03743127
23:32:00|0.03743127
23:32:01|0.03743127
23:32:02|0.03743126
23:32:03|0.03743126
23:32:04|0.03739898
23:32:05|0.03739898
23:32:06|0.03739295
23:32:07|0.03737694
23:32:08|0.03737694
23:32:09|0.03737694
23:32:10|0.03737694
23:32:11|0.03740134
23:32:12|0.03740132
23:32:13|0.03740132
23:32:14|0.03740132
23:32:15|0.03740132
23:32:16|0.03740132
23:32:17|0.03740132
23:32:18|0.03740132
23:32:19|0.03740132
23:32:21|0.03740132
23:32:22|0.03740144
23:32:23|0.03744348
23:32:24|0.03744348
23:32:26|0.03744891
23:32:27|0.03744891
23:32:28|0.03744891
23:32:29|0.03744891
23:32:30|0.03744891
23:32:31|0.03744891
23:32:32|0.03744891
23:32:34|0.03744891
23:32:34|0.03744891
23:32:36|0.03744891
23:32:37|0.03744891
23:32:37|0.03744891
23:32:38|0.03744891
23:32:40|0.03744891
23:32:40|0.03744891
23:32:42|0.03744891
23:32:42|0.03744891
23:32:44|0.03744891
23:32:45|0.03744891
23:32:46|0.03744891
23:32:47|0.03744891
23:32:48|0.03744891
23:32:48|0.03744891
23:32:49|0.03744069
23:32:51|0.03744069
23:32:52|0.03744069
23:32:53|0.03744069
23:32:55|0.03744069
23:32:55|0.03744069
23:32:56|0.03744069
23:32:57|0.03744069
23:32:58|0.03744069
23:32:59|0.03744069
23:33:01|0.03744069
23:33:01|0.03744069
23:33:02|0.03744069
23:33:04|0.03744069
23:33:05|0.03744069
23:33:06|0.03744069
23:33:07|0.03744069
23:33:08|0.03744069
23:33:09|0.03744069
23:33:10|0.03744069
23:33:11|0.03744069
23:33:12|0.03744069
23:33:13|0.03744069
23:33:14|0.03742002
23:33:15|0.03742002
23:33:16|0.03742002
23:33:17|0.03742002
23:33:18|0.03742
23:33:19|0.03742
23:33:21|0.03742
23:33:21|0.03742
23:33:23|0.03742
23:33:24|0.03742
23:33:25|0.03742
23:33:26|0.03742001
23:33:27|0.03742001
23:33:28|0.03742001
23:33:30|0.03742002
23:33:32|0.03742005
23:33:33|0.03742005
23:33:34|0.03742005
23:33:36|0.03742005
23:33:36|0.03742005
23:33:37|0.03742
23:33:38|0.03742
23:33:39|0.03742
23:33:40|0.03742
23:33:41|0.03742
23:33:42|0.03742
23:33:43|0.03742
23:33:44|0.03742
23:33:45|0.03742
23:33:46|0.03742
23:33:47|0.03742
23:33:48|0.03742
23:33:49|0.03742
23:33:50|0.03742
23:33:51|0.03742
23:33:52|0.03742
23:33:53|0.03742
23:33:54|0.03742
23:33:55|0.03742
23:33:56|0.03742
23:33:57|0.03742
23:33:58|0.03742
23:33:59|0.03742
23:34:00|0.03742
23:34:01|0.03742
23:34:02|0.03742
23:34:04|0.03742002
23:34:05|0.03742002
23:34:06|0.03742002
23:34:07|0.03742
23:34:07|0.03742
23:34:09|0.03742
23:34:09|0.03742
23:34:11|0.03742
23:34:12|0.03740131
23:34:13|0.03740131
23:34:14|0.03740131
23:34:15|0.03740131
23:34:16|0.03740131
23:34:17|0.03740131
23:34:18|0.03739898
23:34:19|0.03739898
23:34:20|0.03739898
23:34:21|0.03739898
23:34:22|0.03739898
23:34:23|0.03739898
23:34:24|0.03739898
23:34:24|0.03739898
23:34:27|0.03739898
23:34:28|0.03739898
23:34:30|0.03739898
23:34:30|0.03739898
23:34:32|0.03739898
23:34:34|0.03739898
23:34:34|0.03739898
23:34:36|0.03739898
23:34:38|0.03739898
23:34:38|0.03739898
23:34:39|0.03739898
23:34:40|0.03739898
23:34:41|0.03739898
23:34:42|0.03739898
23:34:43|0.03739998
23:34:44|0.03739998
23:34:45|0.03739998
23:34:46|0.03739998
23:34:47|0.03737614
23:34:48|0.03737614
23:34:49|0.03737614
23:34:50|0.03737614
23:34:51|0.03737614
23:34:52|0.03737614
23:34:53|0.03737614
23:34:54|0.03737614
23:34:55|0.03737614
23:34:56|0.03737614
23:34:57|0.03737614
23:34:58|0.03732394
23:34:59|0.03737609
23:35:00|0.03737609
23:35:01|0.03737609
23:35:03|0.03737609
23:35:04|0.03732394
23:35:05|0.03732394
23:35:06|0.03730681
23:35:06|0.03730666
23:35:08|0.03730666
23:35:09|0.03731
23:35:09|0.03731
23:35:11|0.0373
23:35:11|0.0373
23:35:13|0.0373
23:35:14|0.03730997
23:35:14|0.03731
23:35:16|0.03731
23:35:16|0.03731
23:35:18|0.03731
23:35:18|0.03731
23:35:20|0.03731
23:35:21|0.03731
23:35:22|0.03732393
23:35:22|0.03732393
23:35:24|0.03732394
23:35:26|0.03731002
23:35:27|0.03732393
23:35:28|0.03732394
23:35:28|0.03732394
23:35:30|0.03732394
23:35:31|0.03732394
23:35:32|0.03732394
23:35:33|0.03732394
23:35:35|0.03732394
23:35:36|0.03732394
23:35:37|0.03732394
23:35:38|0.03732394
23:35:39|0.03732394
23:35:40|0.03732394
23:35:40|0.03732394
23:35:41|0.03732394
23:35:42|0.0373109
23:35:44|0.0373109
23:35:44|0.03731
23:35:46|0.03731
23:35:46|0.03731
23:35:48|0.03731
23:35:48|0.03731
23:35:50|0.03731
23:35:51|0.03731
23:35:52|0.03731
23:35:53|0.03731
23:35:54|0.03731
23:35:55|0.03731
23:35:56|0.03731
23:35:57|0.03731
23:35:58|0.03731
23:35:59|0.03731
23:35:59|0.03731
23:36:01|0.03731
23:36:02|0.03731
23:36:03|0.03731
23:36:04|0.03731
23:36:05|0.03731
23:36:06|0.03731001
23:36:07|0.03731001
23:36:07|0.03731001
23:36:09|0.03731001
23:36:09|0.03731001
23:36:12|0.03731001
23:36:12|0.03731001
23:36:13|0.03731001
23:36:14|0.03731001
23:36:15|0.03731001
23:36:17|0.03731001
23:36:18|0.03731001
23:36:19|0.03731001
23:36:20|0.03731001
23:36:21|0.03731001
23:36:23|0.03731001
23:36:23|0.03731001
23:36:24|0.03731001
23:36:25|0.03735783
23:36:26|0.03735783
23:36:27|0.03735783
23:36:28|0.03735783
23:36:29|0.03735783
23:36:31|0.03735783
23:36:32|0.03735783
23:36:34|0.03735783
23:36:34|0.03735783
23:36:36|0.03735783
23:36:37|0.03735783
23:36:38|0.03735783
23:36:39|0.03735783
23:36:40|0.03735783
23:36:41|0.03735783
23:36:42|0.03735783
23:36:44|0.03735783
23:36:45|0.03731
23:36:46|0.03731
23:36:47|0.03731
23:36:48|0.03731
23:36:49|0.03731
23:36:50|0.03731
23:36:51|0.03731
23:36:52|0.03731
23:36:53|0.03731
23:36:54|0.03731
23:36:56|0.03731
23:36:57|0.03731
23:36:58|0.03731
23:36:59|0.03731
23:37:00|0.03731
23:37:01|0.03731
23:37:02|0.03731
23:37:02|0.03731
23:37:04|0.03731
23:37:05|0.03731
23:37:06|0.03731
23:37:07|0.03731002
23:37:08|0.03731002
23:37:08|0.03731002
23:37:09|0.03731002
23:37:11|0.03731002
23:37:11|0.03731002
23:37:12|0.03731002
23:37:14|0.03731002
23:37:15|0.03731002
23:37:16|0.03731002
23:37:17|0.03731002
23:37:17|0.03731002
23:37:19|0.03731002
23:37:19|0.03731002
23:37:20|0.03731002
23:37:21|0.03731001
23:37:22|0.03731001
23:37:23|0.03731001
23:37:24|0.03731001
23:37:26|0.03731001
23:37:27|0.03731001
23:37:28|0.03731001
23:37:29|0.03731001
23:37:29|0.03731001
23:37:31|0.03731001
23:37:32|0.03731001
23:37:33|0.03731001
23:37:34|0.03731001
23:37:35|0.03731001
23:37:36|0.03731001
23:37:37|0.0373101
23:37:39|0.0373101
23:37:40|0.0373101
23:37:41|0.0373101
23:37:42|0.0373101
23:37:43|0.03736114
23:37:44|0.03736114
23:37:46|0.03736114
23:37:47|0.03736114
23:37:48|0.03736114
23:37:50|0.03736114
23:37:50|0.03736114
23:37:52|0.03736114
23:37:52|0.03736114
23:37:53|0.03736114
23:37:55|0.03736114
23:37:56|0.03736114
23:37:57|0.03736114
23:37:58|0.03736114
23:37:58|0.03736114
23:38:00|0.03736114
23:38:01|0.03736114
23:38:02|0.03736114
23:38:03|0.03736114
23:38:04|0.03736114
23:38:04|0.03736114
23:38:05|0.03736114
23:38:07|0.03736114
23:38:08|0.03736114
23:38:09|0.03736114
23:38:10|0.03736114
23:38:11|0.03735966
23:38:12|0.03735966
23:38:13|0.03735966
23:38:15|0.03735966
23:38:16|0.03735966
23:38:16|0.03735966
23:38:17|0.03735966
23:38:19|0.03735932
23:38:20|0.03736151
23:38:21|0.03736151
23:38:22|0.03736151
23:38:23|0.03736151
23:38:23|0.03736151
23:38:25|0.03736151
23:38:26|0.03736151
23:38:27|0.03736151
23:38:28|0.03736151
23:38:28|0.037393
23:38:30|0.037393
23:38:30|0.037393
23:38:31|0.037393
23:38:32|0.037393
23:38:34|0.037393
23:38:36|0.037393
23:38:36|0.037393
23:38:38|0.037393
23:38:40|0.037393
23:38:41|0.037393
23:38:42|0.037393
23:38:42|0.037393
23:38:44|0.037393
23:38:46|0.037393
23:38:47|0.037393
23:38:48|0.037393
23:38:48|0.037393
23:38:50|0.037393
23:38:51|0.037393
23:38:51|0.03733029
23:38:53|0.03733029
23:38:54|0.03733026
23:38:55|0.03733026
23:38:56|0.03733026
23:38:57|0.03733026
23:38:58|0.03733026
23:38:59|0.03733026
23:39:00|0.03733
23:39:01|0.03733
23:39:02|0.03733
23:39:03|0.03733
23:39:04|0.03733
23:39:05|0.03733
23:39:06|0.03733
23:39:07|0.03733
23:39:08|0.03733
23:39:09|0.03733
23:39:10|0.03733
23:39:11|0.03733
23:39:12|0.03733
23:39:13|0.03733
23:39:14|0.03733
23:39:15|0.03733
23:39:16|0.03733
23:39:17|0.03733
23:39:18|0.03733
23:39:19|0.03733
23:39:20|0.03733
23:39:21|0.03733
23:39:22|0.03733
23:39:24|0.03733
23:39:24|0.03733
23:39:26|0.03733
23:39:26|0.03733
23:39:27|0.03733
23:39:28|0.03733
23:39:29|0.03733
23:39:30|0.03733
23:39:31|0.03733
23:39:32|0.03733
23:39:33|0.03733
23:39:35|0.03733
23:39:35|0.03733
23:39:37|0.03733
23:39:38|0.03733
23:39:39|0.03733
23:39:40|0.03733
23:39:42|0.03733
23:39:42|0.03733
23:39:44|0.03733
23:39:44|0.03733
23:39:45|0.03733
23:39:46|0.03733
23:39:48|0.03733
23:39:49|0.03733
23:39:50|0.03733
23:39:52|0.03738453
23:39:52|0.03738453
23:39:54|0.03738453
23:39:55|0.03738453
23:39:56|0.03738453
23:39:58|0.03738453
23:39:59|0.03738453
23:39:59|0.03738453
23:40:00|0.03738453
23:40:01|0.03738453
23:40:02|0.03738453
23:40:04|0.03738453
23:40:05|0.03738453
23:40:06|0.03738453
23:40:07|0.03738453
23:40:08|0.03738453
23:40:10|0.03738453
23:40:11|0.03738453
23:40:12|0.03738453
23:40:13|0.03738453
23:40:15|0.03738453
23:40:15|0.03738453
23:40:17|0.03738453
23:40:17|0.03738453
23:40:19|0.03738453
23:40:19|0.03738453
23:40:21|0.03738453
23:40:21|0.03738453
23:40:22|0.03738453
23:40:24|0.03738453
23:40:24|0.03738453
23:40:25|0.03738453
23:40:26|0.03738055
23:40:28|0.03738055
23:40:29|0.03738055
23:40:29|0.03738055
23:40:31|0.03738055
23:40:32|0.03738055
23:40:33|0.03738055
23:40:34|0.03738055
23:40:35|0.03733038
23:40:37|0.03733038
23:40:38|0.03733038
23:40:39|0.03733038
23:40:39|0.03733038
23:40:41|0.03733038
23:40:42|0.03733038
23:40:42|0.03733038
23:40:44|0.03733038
23:40:45|0.03733038
23:40:47|0.03733038
23:40:48|0.03733038
23:40:49|0.03733038
23:40:50|0.03733038
23:40:51|0.03733038
23:40:52|0.03733038
23:40:53|0.03733038
23:40:54|0.03733038
23:40:55|0.03733038
23:40:56|0.03733038
23:40:57|0.03733038
23:40:58|0.03733038
23:40:59|0.03733038
23:41:00|0.03733038
23:41:01|0.03733038
23:41:02|0.03733038
23:41:03|0.03733038
23:41:04|0.03733038
23:41:05|0.03733038
23:41:06|0.03733038
23:41:07|0.03733038
23:41:09|0.03733038
23:41:09|0.03733038
23:41:11|0.03731001
23:41:11|0.03731001
23:41:12|0.03731001
23:41:14|0.03731001
23:41:14|0.03731001
23:41:15|0.03731
23:41:17|0.03733024
23:41:17|0.03733024
23:41:19|0.03733024
23:41:20|0.03733024
23:41:21|0.03733024
23:41:21|0.03733024
23:41:23|0.03733024
23:41:24|0.03733024
23:41:24|0.03733024
23:41:26|0.03733024
23:41:26|0.03733024
23:41:27|0.03733024
23:41:29|0.03733024
23:41:31|0.03733024
23:41:31|0.03733024
23:41:33|0.03733024
23:41:33|0.03733024
23:41:35|0.03733024
23:41:35|0.03733024
23:41:37|0.03733024
23:41:38|0.03739056
23:41:39|0.03739056
23:41:40|0.03739056
23:41:41|0.03734261
23:41:42|0.03734261
23:41:43|0.03734282
23:41:44|0.03734282
23:41:45|0.03738962
23:41:46|0.03738962
23:41:47|0.03738962
23:41:48|0.03738962
23:41:49|0.03738962
23:41:50|0.03734063
23:41:51|0.03734063
23:41:52|0.03734063
23:41:53|0.03734063
23:41:54|0.03734063
23:41:56|0.03734063
23:41:56|0.03734063
23:41:57|0.03734063
23:41:58|0.03734063
23:41:59|0.03734063
23:42:00|0.03734063
23:42:01|0.03734
23:42:03|0.03734
23:42:03|0.03734
23:42:05|0.03734
23:42:06|0.03734
23:42:07|0.03734
23:42:07|0.03734
23:42:09|0.03734
23:42:09|0.03734
23:42:11|0.03734
23:42:11|0.03734
23:42:13|0.03734
23:42:13|0.03734
23:42:14|0.03734
23:42:16|0.03734
23:42:16|0.03734
23:42:17|0.03734
23:42:18|0.03734
23:42:19|0.03734
23:42:21|0.03734
23:42:22|0.03734
23:42:22|0.03735891
23:42:24|0.03735891
23:42:25|0.03735891
23:42:25|0.03735891
23:42:27|0.03735891
23:42:28|0.03735891
23:42:28|0.03735891
23:42:30|0.03735891
23:42:31|0.03735891
23:42:33|0.03735891
23:42:34|0.03735891
23:42:35|0.03734
23:42:36|0.03734
23:42:37|0.03734
23:42:38|0.03734
23:42:39|0.03734
23:42:40|0.03734
23:42:41|0.03734
23:42:43|0.03734
23:42:43|0.03734
23:42:45|0.03734
23:42:46|0.03734
23:42:47|0.03734
23:42:48|0.03734
23:42:49|0.03734
23:42:50|0.03734
23:42:51|0.03734
23:42:52|0.03734
23:42:53|0.03734
23:42:54|0.03734
23:42:55|0.03734
23:42:56|0.03734
23:42:57|0.03734
23:42:58|0.03734
23:42:59|0.03734
23:43:00|0.03734
23:43:02|0.03734
23:43:03|0.03734
23:43:04|0.03734
23:43:05|0.03734
23:43:06|0.03734
23:43:07|0.03734001
23:43:08|0.03734001
23:43:09|0.03734001
23:43:10|0.03734001
23:43:11|0.03734001
23:43:12|0.03734001
23:43:13|0.03734001
23:43:14|0.03734001
23:43:15|0.03734001
23:43:16|0.03734001
23:43:17|0.03734001
23:43:18|0.03734001
23:43:19|0.03734001
23:43:20|0.03734001
23:43:22|0.03734001
23:43:23|0.03734001
23:43:24|0.03734001
23:43:25|0.03734001
23:43:26|0.03734001
23:43:27|0.03734001
23:43:28|0.03734001
23:43:29|0.03734001
23:43:30|0.03734001
23:43:32|0.03734001
23:43:32|0.03734001
23:43:34|0.03734001
23:43:35|0.03734001
23:43:36|0.03734001
23:43:37|0.03734001
23:43:39|0.03734001
23:43:39|0.03734001
23:43:41|0.03734001
23:43:42|0.03734001
23:43:43|0.03734001
23:43:44|0.03734001
23:43:45|0.03734001
23:43:46|0.03734001
23:43:47|0.03734001
23:43:47|0.03734001
23:43:49|0.03734001
23:43:49|0.03734001
23:43:50|0.03734001
23:43:51|0.03734001
23:43:53|0.03734001
23:43:54|0.03734001
23:43:55|0.03734001
23:43:56|0.03734001
23:43:57|0.03734001
23:43:57|0.03734001
23:43:59|0.03734001
23:44:00|0.03734001
23:44:01|0.03734001
23:44:02|0.03734001
23:44:03|0.03734001
23:44:05|0.03734001
23:44:05|0.03734001
23:44:07|0.03734001
23:44:07|0.03734001
23:44:09|0.03734001
23:44:10|0.03734001
23:44:11|0.03734001
23:44:11|0.03734001
23:44:12|0.03734001
23:44:13|0.03734001
23:44:15|0.03734001
23:44:16|0.03734001
23:44:18|0.03734001
23:44:18|0.03734001
23:44:19|0.03734001
23:44:20|0.03737012
23:44:21|0.03737012
23:44:22|0.03737012
23:44:23|0.03737012
23:44:24|0.03737012
23:44:25|0.03737012
23:44:26|0.03737012
23:44:27|0.03737012
23:44:28|0.03737012
23:44:29|0.03737012
23:44:30|0.03737001
23:44:31|0.03737001
23:44:33|0.03737001
23:44:33|0.03737001
23:44:35|0.03737001
23:44:36|0.03737001
23:44:37|0.03737001
23:44:37|0.03737001
23:44:38|0.03737001
23:44:41|0.03737001
23:44:41|0.03737001
23:44:42|0.03737001
23:44:43|0.03737001
23:44:44|0.03737001
23:44:45|0.03737001
23:44:46|0.03737001
23:44:47|0.03737001
23:44:48|0.03737001
23:44:49|0.03737001
23:44:50|0.03737001
23:44:51|0.03737001
23:44:53|0.03737001
23:44:53|0.03737001
23:44:55|0.03737001
23:44:56|0.03737001
23:44:56|0.03737001
23:44:58|0.03737001
23:44:58|0.03737001
23:44:59|0.03737001
23:45:00|0.03737001
23:45:02|0.03737001
23:45:03|0.03737001
23:45:03|0.03737001
23:45:06|0.03737001
23:45:07|0.03737001
23:45:07|0.03737001
23:45:09|0.03737001
23:45:09|0.03737001
23:45:11|0.03737001
23:45:12|0.03737001
23:45:14|0.03737001
23:45:14|0.03738425
23:45:15|0.03738425
23:45:16|0.03738425
23:45:17|0.03738425
23:45:18|0.03738425
23:45:19|0.03738425
23:45:20|0.03738425
23:45:21|0.03738425
23:45:22|0.03738425
23:45:23|0.03738425
23:45:24|0.03738425
23:45:25|0.03738425
23:45:26|0.03738425
23:45:28|0.03738425
23:45:29|0.03738425
23:45:31|0.03738425
23:45:31|0.03738425
23:45:32|0.03738425
23:45:33|0.03738425
23:45:34|0.03738425
23:45:35|0.03738425
23:45:36|0.03738425
23:45:37|0.03738453
23:45:39|0.03738453
23:45:40|0.03738453
23:45:42|0.03738452
23:45:43|0.03738452
23:45:44|0.03738452
23:45:44|0.03738452
23:45:45|0.03738452
23:45:47|0.03738452
23:45:47|0.03738452
23:45:48|0.0373845
23:45:50|0.0373845
23:45:51|0.03738451
23:45:52|0.03738451
23:45:52|0.0373845
23:45:54|0.0373845
23:45:55|0.0373845
23:45:56|0.0373845
23:45:57|0.03738453
23:45:58|0.03738453
23:45:59|0.03738453
23:46:00|0.03738453
23:46:01|0.03738453
23:46:03|0.03738453
23:46:03|0.03738453
23:46:04|0.03738453
23:46:05|0.03738453
23:46:06|0.03738453
23:46:07|0.03738453
23:46:08|0.03738453
23:46:09|0.03738453
23:46:10|0.03738453
23:46:11|0.03738453
23:46:12|0.03738453
23:46:13|0.03738453
23:46:14|0.03738453
23:46:15|0.03738453
23:46:16|0.03738453
23:46:17|0.03738453
23:46:18|0.03738453
23:46:19|0.03738453
23:46:20|0.03738453
23:46:21|0.03738453
23:46:22|0.03738453
23:46:23|0.03738453
23:46:24|0.03738453
23:46:25|0.03738453
23:46:26|0.03738453
23:46:27|0.03738453
23:46:28|0.03739365
23:46:29|0.03739365
23:46:30|0.03739365
23:46:32|0.03739365
23:46:33|0.0375
23:46:34|0.0375
23:46:34|0.03750079
23:46:36|0.03750079
23:46:37|0.03747015
23:46:38|0.03747015
23:46:38|0.03747015
23:46:39|0.03747015
23:46:40|0.03747015
23:46:43|0.03747015
23:46:43|0.03747015
23:46:44|0.03747015
23:46:46|0.03747015
23:46:47|0.03747015
23:46:49|0.03747015
23:46:49|0.03747015
23:46:51|0.03747015
23:46:51|0.03747015
23:46:52|0.03747015
23:46:53|0.03747015
23:46:55|0.03747015
23:46:56|0.03747015
23:46:57|0.03747015
23:46:58|0.03747015
23:47:00|0.03747239
23:47:00|0.03747239
23:47:01|0.03747239
23:47:02|0.03747239
23:47:03|0.03747239
23:47:04|0.03747239
23:47:06|0.03747239
23:47:08|0.03747239
23:47:08|0.03747239
23:47:09|0.03747239
23:47:11|0.03747239
23:47:12|0.03747239
23:47:13|0.03747239
23:47:14|0.03747239
23:47:14|0.03747239
23:47:17|0.03747239
23:47:18|0.03747239
23:47:19|0.03747239
23:47:20|0.03747239
23:47:21|0.03747239
23:47:22|0.03747239
23:47:24|0.03747239
23:47:24|0.03747239
23:47:26|0.03747239
23:47:26|0.03747239
23:47:28|0.03747239
23:47:29|0.03747239
23:47:30|0.03747948
23:47:31|0.03747948
23:47:32|0.03747948
23:47:34|0.03747948
23:47:34|0.03747948
23:47:35|0.03747948
23:47:36|0.03747948
23:47:37|0.03747948
23:47:38|0.03747948
23:47:40|0.03747948
23:47:40|0.03747948
23:47:41|0.03747948
23:47:42|0.03747948
23:47:43|0.03747948
23:47:45|0.03747948
23:47:45|0.03747948
23:47:46|0.03747948
23:47:47|0.03747948
23:47:48|0.03747948
23:47:50|0.03747948
23:47:50|0.03747948
23:47:51|0.03747948
23:47:52|0.03747948
23:47:53|0.03747948
23:47:54|0.03747948
23:47:55|0.03747948
23:47:56|0.03747015
23:47:58|0.03740892
23:47:59|0.03740892
23:48:00|0.03740892
23:48:01|0.03740892
23:48:03|0.03740892
23:48:03|0.03740892
23:48:04|0.03740892
23:48:05|0.03740892
23:48:06|0.03740892
23:48:07|0.03740892
23:48:09|0.03740892
23:48:10|0.03740892
23:48:11|0.03740892
23:48:12|0.03740892
23:48:13|0.03740892
23:48:14|0.03740892
23:48:15|0.03740892
23:48:16|0.03740892
23:48:18|0.03740892
23:48:19|0.03744913
23:48:20|0.03744913
23:48:21|0.03746193
23:48:22|0.03746193
23:48:23|0.03746193
23:48:24|0.03746193
23:48:25|0.03746193
23:48:26|0.03746193
23:48:27|0.03746193
23:48:28|0.03746193
23:48:29|0.03746193
23:48:30|0.03746193
23:48:31|0.03746193
23:48:32|0.03746193
23:48:33|0.03746193
23:48:34|0.03746193
23:48:35|0.03746193
23:48:36|0.03746193
23:48:38|0.03746193
23:48:38|0.03746193
23:48:39|0.03746193
23:48:40|0.03746193
23:48:41|0.03746193
23:48:42|0.03746193
23:48:43|0.03746193
23:48:45|0.03746193
23:48:45|0.03746098
23:48:46|0.03746098
23:48:47|0.03746098
23:48:48|0.03746098
23:48:49|0.03746098
23:48:50|0.03746098
23:48:51|0.03746098
23:48:52|0.03746098
23:48:53|0.03746098
23:48:54|0.03746098
23:48:56|0.03746098
23:48:56|0.03745918
23:48:57|0.03745918
23:48:58|0.03745918
23:48:59|0.03745918
23:49:01|0.03745918
23:49:02|0.03745918
23:49:04|0.03745918
23:49:04|0.03745918
23:49:05|0.03745918
23:49:06|0.03745918
23:49:07|0.03745918
23:49:08|0.03745918
23:49:09|0.03745918
23:49:10|0.03745918
23:49:11|0.03745918
23:49:12|0.03745918
23:49:13|0.03745918
23:49:14|0.03745918
23:49:15|0.03745918
23:49:16|0.03745918
23:49:17|0.03745918
23:49:18|0.03745918
23:49:19|0.03745956
23:49:21|0.03745956
23:49:21|0.03745918
23:49:23|0.03745918
23:49:24|0.03745918
23:49:25|0.03745918
23:49:26|0.03745918
23:49:27|0.03745918
23:49:28|0.03745918
23:49:28|0.03745918
23:49:31|0.03745918
23:49:32|0.03745918
23:49:33|0.03745918
23:49:33|0.03745918
23:49:36|0.03745918
23:49:36|0.03745918
23:49:37|0.03745918
23:49:39|0.03745918
23:49:40|0.03745918
23:49:41|0.03745918
23:49:43|0.03745918
23:49:43|0.03745972
23:49:45|0.03745972
23:49:46|0.03745972
23:49:47|0.03745972
23:49:48|0.03745972
23:49:49|0.03745972
23:49:50|0.03745972
23:49:51|0.03745897
23:49:52|0.03745897
23:49:53|0.03745897
23:49:54|0.03745897
23:49:55|0.03745897
23:49:56|0.03745897
23:49:57|0.03745897
23:49:58|0.03745897
23:49:59|0.03745897
23:50:00|0.03745897
23:50:01|0.03745897
23:50:02|0.03745897
23:50:03|0.03745897
23:50:05|0.03745897
23:50:05|0.03745897
23:50:07|0.03745897
23:50:08|0.03745897
23:50:09|0.03745897
23:50:10|0.03745897
23:50:12|0.03745897
23:50:12|0.03745897
23:50:14|0.03745897
23:50:14|0.03745897
23:50:16|0.03745897
23:50:17|0.03745897
23:50:18|0.03745897
23:50:19|0.03745897
23:50:20|0.03745897
23:50:21|0.03745897
23:50:22|0.03745897
23:50:23|0.03745897
23:50:24|0.03745897
23:50:25|0.03745897
23:50:26|0.03745897
23:50:27|0.03745897
23:50:28|0.03745897
23:50:29|0.03745897
23:50:31|0.03745897
23:50:31|0.03745897
23:50:33|0.03745897
23:50:34|0.03745897
23:50:35|0.03745897
23:50:36|0.03745897
23:50:37|0.03745897
23:50:38|0.03745897
23:50:39|0.03745897
23:50:40|0.03745897
23:50:41|0.03745897
23:50:42|0.03745897
23:50:43|0.03745897
23:50:44|0.03745897
23:50:45|0.03745897
23:50:47|0.03745897
23:50:47|0.03745897
23:50:48|0.03741987
23:50:49|0.03741057
23:50:51|0.03741057
23:50:51|0.03741057
23:50:52|0.03741057
23:50:53|0.03741057
23:50:54|0.03741057
23:50:55|0.03741057
23:50:56|0.03741057
23:50:57|0.03741057
23:50:58|0.03741057
23:50:59|0.03741057
23:51:01|0.03741057
23:51:02|0.03741057
23:51:03|0.03741057
23:51:05|0.03741057
23:51:05|0.03741057
23:51:07|0.03741057
23:51:07|0.03741057
23:51:08|0.03741057
23:51:09|0.03741057
23:51:10|0.03741057
23:51:11|0.03741057
23:51:12|0.03741057
23:51:13|0.03741057
23:51:14|0.03741057
23:51:16|0.03741057
23:51:17|0.03741057
23:51:17|0.03741057
23:51:19|0.03741057
23:51:19|0.03741057
23:51:21|0.03741057
23:51:22|0.03741057
23:51:23|0.03741057
23:51:24|0.03741057
23:51:25|0.03741057
23:51:26|0.03741057
23:51:27|0.03741057
23:51:28|0.03741057
23:51:29|0.03741057
23:51:30|0.03741057
23:51:31|0.03741057
23:51:32|0.03741057
23:51:33|0.03741057
23:51:34|0.03741057
23:51:35|0.03741057
23:51:36|0.03741057
23:51:37|0.03741057
23:51:38|0.03741057
23:51:39|0.03741057
23:51:41|0.03741057
23:51:41|0.03741057
23:51:42|0.03741057
23:51:43|0.03741057
23:51:44|0.03741057
23:51:45|0.03741057
23:51:47|0.03741057
23:51:48|0.03741057
23:51:48|0.03741057
23:51:49|0.03741057
23:51:51|0.03741057
23:51:52|0.03741057
23:51:52|0.03741057
23:51:54|0.03741057
23:51:54|0.03741205
23:51:55|0.03741205
23:51:56|0.03741205
23:51:57|0.03741205
23:51:58|0.03741205
23:51:59|0.03741205
23:52:01|0.0374109
23:52:02|0.0374109
23:52:03|0.0374109
23:52:05|0.0374109
23:52:05|0.0374109
23:52:07|0.0374109
23:52:08|0.0374109
23:52:09|0.0374109
23:52:10|0.0374109
23:52:11|0.0374109
23:52:12|0.0374109
23:52:13|0.0374109
23:52:14|0.0374109
23:52:15|0.03741237
23:52:16|0.03741237
23:52:17|0.03741237
23:52:18|0.03741237
23:52:19|0.03741237
23:52:20|0.03741237
23:52:21|0.03741237
23:52:22|0.03741237
23:52:23|0.03741237
23:52:24|0.03741237
23:52:25|0.03741237
23:52:26|0.03741237
23:52:28|0.03741237
23:52:28|0.03741237
23:52:30|0.03741237
23:52:30|0.03741237
23:52:31|0.03741237
23:52:33|0.03741237
23:52:33|0.03741237
23:52:34|0.03741237
23:52:36|0.03741237
23:52:36|0.03741237
23:52:37|0.03741237
23:52:39|0.03741237
23:52:40|0.03741237
23:52:40|0.03741237
23:52:42|0.03741237
23:52:42|0.03741237
23:52:44|0.03741237
23:52:45|0.03741237
23:52:45|0.03741237
23:52:46|0.03737495
23:52:48|0.03737495
23:52:49|0.03737495
23:52:50|0.03737495
23:52:51|0.03737495
23:52:51|0.03737495
23:52:53|0.03737495
23:52:54|0.03737495
23:52:54|0.03737495
23:52:55|0.03737495
23:52:57|0.03737495
23:52:58|0.03737495
23:52:58|0.03737495
23:52:59|0.03737495
23:53:00|0.03737495
23:53:01|0.03737495
23:53:03|0.03737495
23:53:04|0.03737495
23:53:05|0.03737495
23:53:06|0.03737495
23:53:07|0.03737495
23:53:08|0.03737495
23:53:09|0.03737495
23:53:10|0.03737495
23:53:11|0.03737495
23:53:12|0.03737495
23:53:14|0.03737495
23:53:14|0.03737495
23:53:15|0.03737495
23:53:17|0.03737495
23:53:17|0.03737495
23:53:18|0.03737495
23:53:20|0.03737495
23:53:21|0.03737495
23:53:22|0.03737495
23:53:23|0.03737495
23:53:24|0.03737502
23:53:25|0.03737502
23:53:26|0.03737502
23:53:27|0.03737502
23:53:29|0.03737502
23:53:29|0.03737502
23:53:30|0.03737502
23:53:31|0.03737502
23:53:33|0.03737502
23:53:33|0.03737502
23:53:35|0.03737502
23:53:35|0.03737502
23:53:36|0.03737502
23:53:38|0.03737502
23:53:38|0.03737502
23:53:39|0.03737502
23:53:41|0.03737502
23:53:42|0.03737502
23:53:43|0.03737502
23:53:43|0.03737502
23:53:45|0.03737502
23:53:46|0.03737502
23:53:46|0.03737001
23:53:47|0.037375
23:53:49|0.037375
23:53:51|0.037375
23:53:52|0.037375
23:53:53|0.037375
23:53:54|0.037375
23:53:55|0.037375
23:53:56|0.037375
23:53:57|0.037375
23:53:57|0.037375
23:53:59|0.037375
23:54:00|0.037375
23:54:00|0.037375
23:54:02|0.037375
23:54:03|0.037375
23:54:04|0.037375
23:54:05|0.037375
23:54:05|0.037375
23:54:06|0.037375
23:54:08|0.037375
23:54:09|0.037375
23:54:09|0.03737502
23:54:11|0.03737502
23:54:12|0.03737502
23:54:12|0.03737502
23:54:14|0.03737502
23:54:15|0.03737502
23:54:15|0.03737502
23:54:17|0.03737502
23:54:18|0.03737502
23:54:19|0.03737502
23:54:20|0.03737502
23:54:21|0.03737502
23:54:22|0.03737502
23:54:23|0.03737502
23:54:25|0.03737502
23:54:25|0.03737502
23:54:27|0.03737502
23:54:28|0.03739999
23:54:28|0.03739999
23:54:30|0.03739999
23:54:31|0.0374
23:54:31|0.0374
23:54:33|0.03737532
23:54:33|0.03737532
23:54:35|0.03737532
23:54:35|0.03737532
23:54:36|0.03737532
23:54:37|0.03737532
23:54:39|0.03737532
23:54:40|0.03737532
23:54:40|0.03737532
23:54:42|0.03737532
23:54:44|0.03737532
23:54:44|0.03737622
23:54:46|0.03737622
23:54:47|0.03737622
23:54:47|0.03737622
23:54:49|0.03737622
23:54:49|0.03737622
23:54:51|0.03737622
23:54:53|0.03737622
23:54:54|0.03737622
23:54:54|0.03737622
23:54:56|0.03737622
23:54:57|0.03737622
23:54:58|0.03737622
23:54:59|0.03737622
23:55:00|0.03737622
23:55:01|0.03742193
23:55:02|0.03742174
23:55:03|0.03742174
23:55:04|0.03742174
23:55:05|0.03742174
23:55:07|0.03742174
23:55:08|0.03742174
23:55:09|0.03742174
23:55:11|0.03742174
23:55:12|0.03742174
23:55:12|0.03742174
23:55:14|0.03742174
23:55:14|0.03742174
23:55:15|0.03742174
23:55:16|0.03742174
23:55:17|0.03742174
23:55:19|0.03742174
23:55:20|0.03742174
23:55:21|0.03742174
23:55:22|0.03742174
23:55:23|0.03742174
23:55:24|0.03742174
23:55:25|0.03742174
23:55:26|0.03742174
23:55:27|0.03742059
23:55:29|0.03742059
23:55:30|0.03742048
23:55:31|0.03742048
23:55:32|0.03742048
23:55:34|0.03742048
23:55:35|0.03742048
23:55:36|0.03737649
23:55:37|0.03737649
23:55:38|0.03737649
23:55:39|0.03737667
23:55:40|0.03737667
23:55:41|0.03737667
23:55:42|0.03737667
23:55:43|0.03737667
23:55:44|0.03737667
23:55:45|0.03737667
23:55:47|0.03737667
23:55:48|0.03737667
23:55:49|0.03737667
23:55:50|0.03737667
23:55:51|0.03737667
23:55:52|0.03737667
23:55:53|0.03737682
23:55:54|0.03737682
23:55:55|0.03737682
23:55:56|0.03737622
23:55:57|0.03737622
23:55:58|0.03737002
23:55:59|0.03737001
23:56:00|0.03737001
23:56:01|0.03737001
23:56:02|0.03737001
23:56:03|0.03737001
23:56:04|0.03737001
23:56:05|0.03737001
23:56:06|0.03737001
23:56:07|0.03741748
23:56:08|0.03741748
23:56:09|0.03741748
23:56:10|0.03741748
23:56:11|0.03741748
23:56:12|0.03741748
23:56:13|0.03741748
23:56:14|0.03741748
23:56:16|0.03741748
23:56:16|0.03741748
23:56:19|0.03741748
23:56:19|0.03741748
23:56:20|0.03741748
23:56:21|0.03741748
23:56:22|0.03741748
23:56:23|0.03741748
23:56:24|0.03741748
23:56:25|0.03741748
23:56:26|0.03741748
23:56:28|0.03741748
23:56:29|0.03741748
23:56:31|0.03741748
23:56:31|0.03741748
23:56:32|0.03741748
23:56:33|0.03741748
23:56:34|0.03741748
23:56:36|0.03741748
23:56:37|0.03741748
23:56:38|0.03741748
23:56:39|0.03741748
23:56:41|0.03741748
23:56:41|0.03741748
23:56:43|0.03741748
23:56:44|0.03741748
23:56:45|0.03741748
23:56:46|0.03741748
23:56:47|0.03741748
23:56:48|0.03741748
23:56:50|0.03741748
23:56:50|0.03741748
23:56:52|0.03741748
23:56:53|0.03741748
23:56:54|0.03741748
23:56:55|0.03741748
23:56:56|0.03741748
23:56:57|0.03741748
23:56:58|0.03741748
23:56:59|0.03741748
23:57:00|0.03741748
23:57:01|0.03741748
23:57:02|0.03735485
23:57:03|0.03735485
23:57:05|0.03735485
23:57:06|0.03735485
23:57:07|0.03735485
23:57:08|0.03735485
23:57:09|0.03735485
23:57:10|0.03735485
23:57:11|0.03735485
23:57:12|0.03735485
23:57:13|0.03735485
23:57:14|0.03735485
23:57:15|0.03735485
23:57:16|0.03735485
23:57:17|0.03735485
23:57:18|0.03735485
23:57:19|0.03735485
23:57:20|0.03735485
23:57:21|0.03735485
23:57:22|0.03735485
23:57:23|0.03735485
23:57:24|0.03735485
23:57:25|0.03735485
23:57:26|0.03735387
23:57:27|0.03735387
23:57:28|0.03735387
23:57:29|0.03735387
23:57:30|0.03735387
23:57:32|0.03738641
23:57:32|0.03738641
23:57:33|0.03738641
23:57:35|0.03738641
23:57:35|0.03738641
23:57:36|0.03738641
23:57:37|0.03738641
23:57:38|0.03738641
23:57:40|0.03738641
23:57:41|0.03738641
23:57:42|0.03740869
23:57:43|0.03740869
23:57:44|0.03740869
23:57:45|0.03740869
23:57:47|0.03740869
23:57:48|0.03740869
23:57:48|0.03740869
23:57:49|0.03738641
23:57:51|0.03738641
23:57:52|0.03738641
23:57:53|0.03738641
23:57:54|0.03738641
23:57:56|0.03738641
23:57:57|0.03738641
23:57:58|0.03738641
23:57:59|0.03738641
23:58:01|0.03738554
23:58:02|0.03738554
23:58:03|0.03736617
23:58:03|0.03736617
23:58:05|0.03736617
23:58:06|0.03736617
23:58:06|0.03736617
23:58:08|0.03736617
23:58:09|0.03736617
23:58:10|0.03736617
23:58:10|0.03736617
23:58:11|0.03736617
23:58:13|0.03736617
23:58:13|0.03736617
23:58:14|0.03736617
23:58:15|0.03736617
23:58:17|0.03736617
23:58:17|0.03736617
23:58:19|0.03736617
23:58:20|0.03736617
23:58:21|0.03738
23:58:22|0.03738
23:58:23|0.03738
23:58:24|0.03738
23:58:25|0.03738
23:58:27|0.03738
23:58:28|0.03738
23:58:29|0.03738
23:58:30|0.03738
23:58:31|0.03738
23:58:32|0.03738
23:58:33|0.03738
23:58:34|0.03738
23:58:35|0.03738
23:58:36|0.03738
23:58:38|0.03738
23:58:38|0.03738
23:58:40|0.03738
23:58:41|0.03738
23:58:41|0.03738
23:58:42|0.03738
23:58:43|0.03738
23:58:45|0.03738
23:58:46|0.03738
23:58:47|0.03738
23:58:47|0.03738
23:58:48|0.03738
23:58:49|0.03738
23:58:50|0.03738
23:58:52|0.03738
23:58:53|0.03738
23:58:53|0.03738
23:58:55|0.03738
23:58:56|0.03742017
23:58:58|0.03746689
23:58:59|0.03746689
23:58:59|0.03743885
23:59:00|0.03746356
23:59:01|0.03740723
23:59:03|0.03740723
23:59:03|0.03740723
23:59:05|0.03740723
23:59:05|0.03740723
23:59:06|0.03740723
23:59:08|0.03740723
23:59:09|0.03740723
23:59:10|0.03740723
23:59:11|0.03740723
23:59:12|0.03740723
23:59:13|0.03740723
23:59:14|0.03740723
23:59:15|0.03740723
23:59:16|0.03740723
23:59:17|0.03740723
23:59:18|0.03740723
23:59:19|0.03740723
23:59:20|0.03740723
23:59:21|0.03740723
23:59:22|0.03740723
23:59:23|0.03740723
23:59:24|0.03740723
23:59:26|0.03740723
23:59:26|0.03740723
23:59:28|0.03740723
23:59:29|0.03740723
23:59:29|0.03743874
23:59:30|0.03743874
23:59:32|0.03743874
23:59:33|0.03743874
23:59:34|0.03743874
23:59:35|0.03743874
23:59:35|0.03743874
23:59:36|0.03743874
23:59:38|0.03743874
23:59:39|0.03743874
23:59:39|0.03743874
23:59:40|0.03743874
23:59:42|0.03743874
23:59:43|0.03743874
23:59:44|0.03743874
23:59:45|0.03743858
23:59:46|0.03743858
23:59:47|0.03743858
23:59:48|0.03743858
23:59:49|0.03743858
23:59:50|0.03743858
23:59:51|0.03743858
23:59:52|0.03743858
23:59:53|0.03743858
23:59:54|0.03743858
23:59:55|0.03743858
23:59:56|0.03743858
23:59:57|0.03743858
23:59:58|0.03743858
23:59:59|0.03743858