00:00:01|0.04058101
00:00:01|0.0406189
00:00:02|0.04059046
00:00:03|0.04059046
00:00:04|0.04060927
00:00:05|0.0405747
00:00:06|0.04060927
00:00:08|0.04061645
00:00:09|0.0406189
00:00:11|0.04066664
00:00:11|0.04066667
00:00:12|0.04066667
00:00:13|0.04066667
00:00:15|0.04059546
00:00:16|0.04062279
00:00:17|0.04062841
00:00:18|0.04067588
00:00:19|0.04062068
00:00:20|0.04062055
00:00:21|0.04064102
00:00:22|0.04064165
00:00:22|0.04064165
00:00:24|0.04059413
00:00:25|0.04059413
00:00:25|0.04059413
00:00:27|0.04053664
00:00:28|0.04050945
00:00:29|0.04061226
00:00:30|0.0406
00:00:31|0.0406
00:00:32|0.0406
00:00:33|0.0406
00:00:34|0.0406
00:00:35|0.04058122
00:00:36|0.04058123
00:00:37|0.04059677
00:00:38|0.04060606
00:00:39|0.04060606
00:00:40|0.04060606
00:00:41|0.04062315
00:00:41|0.04062321
00:00:42|0.04066199
00:00:44|0.04062321
00:00:45|0.0406312
00:00:47|0.04066245
00:00:47|0.0406613
00:00:48|0.04069965
00:00:49|0.0406646
00:00:50|0.0406
00:00:52|0.04059999
00:00:53|0.04059414
00:00:54|0.04059323
00:00:55|0.04061231
00:00:56|0.04063297
00:00:57|0.04059323
00:00:58|0.04062405
00:00:58|0.04066036
00:01:00|0.04066036
00:01:01|0.04059893
00:01:02|0.04061748
00:01:03|0.04061748
00:01:04|0.04061748
00:01:05|0.04061748
00:01:06|0.04061748
00:01:07|0.04061748
00:01:07|0.04059325
00:01:10|0.04061748
00:01:10|0.04061748
00:01:11|0.04061748
00:01:12|0.04061748
00:01:13|0.04061748
00:01:14|0.04059323
00:01:16|0.04057143
00:01:16|0.04058
00:01:18|0.04058
00:01:19|0.0405714
00:01:19|0.04053664
00:01:22|0.04049874
00:01:22|0.04046405
00:01:23|0.040446
00:01:24|0.04041991
00:01:25|0.04040001
00:01:26|0.0404
00:01:27|0.04040001
00:01:28|0.04042421
00:01:29|0.04047813
00:01:30|0.04042421
00:01:31|0.04042423
00:01:32|0.04044173
00:01:33|0.04045239
00:01:34|0.04042422
00:01:35|0.04041984
00:01:36|0.04040006
00:01:37|0.04037998
00:01:39|0.04039951
00:01:40|0.04036699
00:01:41|0.04035376
00:01:42|0.04035366
00:01:42|0.0403403
00:01:43|0.04031182
00:01:45|0.04031182
00:01:46|0.04029957
00:01:47|0.04029957
00:01:48|0.04029954
00:01:49|0.04028923
00:01:50|0.04028317
00:01:51|0.04028318
00:01:52|0.04028318
00:01:53|0.04028402
00:01:54|0.04028317
00:01:55|0.04028
00:01:56|0.04028269
00:01:57|0.04026208
00:01:57|0.04026208
00:01:58|0.04026208
00:02:00|0.04026208
00:02:01|0.04025
00:02:02|0.04024496
00:02:03|0.04024496
00:02:03|0.04024496
00:02:05|0.04023889
00:02:05|0.04025004
00:02:07|0.04025117
00:02:09|0.04024591
00:02:09|0.04024591
00:02:11|0.04024497
00:02:11|0.04024497
00:02:14|0.04026661
00:02:14|0.04029957
00:02:15|0.04033014
00:02:16|0.04033014
00:02:17|0.04036286
00:02:19|0.04039999
00:02:20|0.04037661
00:02:22|0.04037663
00:02:22|0.0403629
00:02:23|0.04040829
00:02:24|0.04040829
00:02:25|0.04040829
00:02:26|0.04037091
00:02:27|0.04037091
00:02:28|0.04037091
00:02:29|0.04037091
00:02:30|0.04040829
00:02:32|0.04039559
00:02:32|0.04039559
00:02:34|0.0404
00:02:36|0.04037663
00:02:36|0.04040829
00:02:37|0.04039955
00:02:38|0.0404
00:02:40|0.0404
00:02:41|0.0404
00:02:42|0.0404
00:02:43|0.0404
00:02:43|0.0404
00:02:45|0.0404
00:02:45|0.04041895
00:02:47|0.04041897
00:02:48|0.04041897
00:02:49|0.04041897
00:02:50|0.04041897
00:02:50|0.04041897
00:02:52|0.04041895
00:02:52|0.04040829
00:02:54|0.04041543
00:02:54|0.04041543
00:02:56|0.0404
00:02:57|0.04037091
00:02:57|0.04031396
00:02:59|0.04031396
00:03:00|0.04031396
00:03:01|0.04031396
00:03:02|0.04035962
00:03:03|0.04033185
00:03:04|0.04033185
00:03:05|0.04035936
00:03:05|0.0403602
00:03:07|0.04032637
00:03:08|0.04036021
00:03:09|0.04036021
00:03:10|0.04036021
00:03:10|0.04032424
00:03:12|0.04032424
00:03:14|0.04034996
00:03:15|0.04036021
00:03:16|0.04035662
00:03:17|0.04032424
00:03:18|0.04036021
00:03:19|0.04033345
00:03:20|0.04035499
00:03:22|0.04030396
00:03:22|0.04030396
00:03:23|0.04031255
00:03:25|0.04030744
00:03:26|0.04034998
00:03:26|0.04030001
00:03:28|0.04034601
00:03:29|0.0403099
00:03:30|0.0403
00:03:31|0.04030394
00:03:31|0.04030393
00:03:32|0.04030396
00:03:34|0.0403
00:03:35|0.04030479
00:03:36|0.04030937
00:03:36|0.04030621
00:03:38|0.0403099
00:03:38|0.04030394
00:03:40|0.04030393
00:03:41|0.04030393
00:03:42|0.04030393
00:03:44|0.04030181
00:03:44|0.0403
00:03:45|0.0403
00:03:46|0.04030588
00:03:47|0.04030585
00:03:48|0.0403
00:03:49|0.04034133
00:03:50|0.04030393
00:03:51|0.04030393
00:03:52|0.04030393
00:03:53|0.04030393
00:03:54|0.04030732
00:03:55|0.04034769
00:03:56|0.04034769
00:03:57|0.04034769
00:03:58|0.04034769
00:04:00|0.04034769
00:04:01|0.04031935
00:04:02|0.04034708
00:04:04|0.04034708
00:04:05|0.04034707
00:04:06|0.04034707
00:04:07|0.04034707
00:04:08|0.04034707
00:04:09|0.04034707
00:04:11|0.04034707
00:04:12|0.04034592
00:04:13|0.04034592
00:04:14|0.04034707
00:04:16|0.04032781
00:04:17|0.04032781
00:04:18|0.04034706
00:04:19|0.04032781
00:04:20|0.04034706
00:04:22|0.04037091
00:04:23|0.04037091
00:04:23|0.04036023
00:04:25|0.04034593
00:04:26|0.04034593
00:04:27|0.04034593
00:04:28|0.04034708
00:04:29|0.04036024
00:04:29|0.04034592
00:04:31|0.04034592
00:04:31|0.04036022
00:04:33|0.04035364
00:04:34|0.04036023
00:04:34|0.04036023
00:04:35|0.04036023
00:04:36|0.04036023
00:04:38|0.04036023
00:04:39|0.04036023
00:04:40|0.04034592
00:04:41|0.04036023
00:04:42|0.0403603
00:04:43|0.04034769
00:04:44|0.04036022
00:04:45|0.04034592
00:04:46|0.04034592
00:04:47|0.04034592
00:04:48|0.04034592
00:04:49|0.04034593
00:04:50|0.04034592
00:04:52|0.04034592
00:04:53|0.04036326
00:04:53|0.04034595
00:04:54|0.04034595
00:04:55|0.04034595
00:04:57|0.04034595
00:04:58|0.04034595
00:04:59|0.04034595
00:05:00|0.04034595
00:05:01|0.04034595
00:05:02|0.04034595
00:05:03|0.04034593
00:05:04|0.04037091
00:05:05|0.04037088
00:05:06|0.04037088
00:05:07|0.04034595
00:05:08|0.04036042
00:05:09|0.04037091
00:05:10|0.04037088
00:05:11|0.04037088
00:05:12|0.04037088
00:05:14|0.04038124
00:05:15|0.04038635
00:05:16|0.04038635
00:05:18|0.04038635
00:05:18|0.04038635
00:05:19|0.04039446
00:05:21|0.04039446
00:05:22|0.04039446
00:05:23|0.0404
00:05:24|0.04040096
00:05:26|0.04042513
00:05:27|0.04042513
00:05:27|0.04042513
00:05:28|0.04042513
00:05:29|0.04042513
00:05:30|0.04042467
00:05:31|0.04044413
00:05:32|0.04044413
00:05:33|0.04044413
00:05:34|0.04044416
00:05:35|0.04044751
00:05:36|0.04044403
00:05:37|0.04049997
00:05:38|0.04048018
00:05:39|0.0404958
00:05:40|0.04049579
00:05:41|0.04049579
00:05:43|0.04049579
00:05:43|0.0405
00:05:45|0.04051832
00:05:46|0.04065889
00:05:47|0.04065889
00:05:48|0.04064238
00:05:49|0.04058661
00:05:50|0.04058661
00:05:51|0.04062351
00:05:52|0.04062138
00:05:53|0.04062138
00:05:54|0.04062138
00:05:55|0.04063855
00:05:56|0.04070169
00:05:57|0.04072665
00:05:58|0.04066958
00:05:59|0.04070506
00:06:00|0.04075361
00:06:01|0.0407536
00:06:02|0.04074987
00:06:04|0.04075361
00:06:04|0.04076744
00:06:05|0.0406781
00:06:06|0.04080003
00:06:07|0.04087308
00:06:08|0.04103627
00:06:09|0.04095697
00:06:10|0.04090772
00:06:11|0.04089006
00:06:13|0.0409333
00:06:13|0.04102997
00:06:15|0.04106566
00:06:16|0.04108695
00:06:18|0.04103424
00:06:19|0.04105106
00:06:20|0.04105251
00:06:21|0.04109036
00:06:22|0.04105251
00:06:23|0.041059
00:06:24|0.04105103
00:06:25|0.04103425
00:06:26|0.04103469
00:06:27|0.04103423
00:06:28|0.04108682
00:06:29|0.04103425
00:06:30|0.04106785
00:06:32|0.04106796
00:06:33|0.04107168
00:06:33|0.04107168
00:06:34|0.04107169
00:06:35|0.04108695
00:06:36|0.04108694
00:06:37|0.04108694
00:06:38|0.04108692
00:06:40|0.04108694
00:06:41|0.04103001
00:06:42|0.04101235
00:06:42|0.04101824
00:06:43|0.04105107
00:06:45|0.04098761
00:06:45|0.04102056
00:06:47|0.04103633
00:06:47|0.04093931
00:06:49|0.04099009
00:06:50|0.04098863
00:06:51|0.04098825
00:06:52|0.04099981
00:06:53|0.04099981
00:06:54|0.04103311
00:06:54|0.0410084
00:06:55|0.04108695
00:06:56|0.04106025
00:06:57|0.04108695
00:06:59|0.04111545
00:06:59|0.04110352
00:07:01|0.0412
00:07:02|0.04120112
00:07:02|0.04121088
00:07:03|0.04120976
00:07:05|0.04125981
00:07:06|0.04131655
00:07:07|0.04133637
00:07:08|0.04133795
00:07:10|0.04133119
00:07:11|0.04131468
00:07:12|0.04125258
00:07:13|0.04127879
00:07:15|0.04125257
00:07:16|0.04122629
00:07:17|0.04122363
00:07:18|0.04120617
00:07:19|0.04123329
00:07:20|0.04123329
00:07:21|0.04123329
00:07:22|0.04121988
00:07:23|0.04121988
00:07:24|0.04120617
00:07:25|0.04122529
00:07:26|0.04114571
00:07:27|0.04116013
00:07:28|0.04116013
00:07:29|0.04115755
00:07:30|0.04115755
00:07:31|0.0411322
00:07:32|0.0411553
00:07:33|0.04112412
00:07:34|0.04114736
00:07:35|0.04117954
00:07:36|0.04116801
00:07:37|0.04112888
00:07:38|0.04115495
00:07:39|0.04111906
00:07:40|0.04116007
00:07:41|0.04113774
00:07:42|0.04113774
00:07:43|0.04113774
00:07:44|0.04116726
00:07:45|0.04116726
00:07:46|0.04113774
00:07:47|0.04119964
00:07:48|0.0412
00:07:49|0.04122644
00:07:50|0.04134
00:07:52|0.04133854
00:07:53|0.04126955
00:07:53|0.0413
00:07:54|0.0414319
00:07:56|0.04140601
00:07:56|0.04147178
00:07:57|0.04149671
00:07:59|0.04126234
00:08:00|0.04137045
00:08:00|0.04137044
00:08:01|0.04140088
00:08:02|0.04136365
00:08:03|0.04136365
00:08:05|0.0414568
00:08:07|0.04138425
00:08:07|0.04132342
00:08:08|0.04135173
00:08:10|0.04132359
00:08:11|0.04132359
00:08:13|0.0415
00:08:13|0.0415
00:08:14|0.0415
00:08:16|0.0415
00:08:17|0.04145404
00:08:18|0.04145404
00:08:20|0.0415
00:08:20|0.04152144
00:08:21|0.04152379
00:08:23|0.04152027
00:08:24|0.04151454
00:08:24|0.0415238
00:08:25|0.0415586
00:08:26|0.0415586
00:08:28|0.04156188
00:08:29|0.04153683
00:08:30|0.0415427
00:08:31|0.04152144
00:08:32|0.04154868
00:08:33|0.04158579
00:08:34|0.04154758
00:08:35|0.04162295
00:08:36|0.0415802
00:08:37|0.04158832
00:08:38|0.04158619
00:08:39|0.04158541
00:08:40|0.04159424
00:08:41|0.04159424
00:08:42|0.04159747
00:08:43|0.04159005
00:08:44|0.04159424
00:08:45|0.04163428
00:08:46|0.04157503
00:08:47|0.04158891
00:08:48|0.0415704
00:08:49|0.04159949
00:08:50|0.04157242
00:08:51|0.04167034
00:08:52|0.04167186
00:08:53|0.04172069
00:08:55|0.04177599
00:08:55|0.04177328
00:08:56|0.04177475
00:08:57|0.0417976
00:08:58|0.04176821
00:09:00|0.04179999
00:09:01|0.0418828
00:09:02|0.04195419
00:09:03|0.04193721
00:09:04|0.04193721
00:09:05|0.04194011
00:09:06|0.04193721
00:09:07|0.04193721
00:09:08|0.04185696
00:09:09|0.04181185
00:09:10|0.04195333
00:09:11|0.04193732
00:09:12|0.04193848
00:09:13|0.04193859
00:09:14|0.04197664
00:09:15|0.04198997
00:09:16|0.0419755
00:09:18|0.04205325
00:09:19|0.04207195
00:09:19|0.04209834
00:09:21|0.04209866
00:09:22|0.04207263
00:09:22|0.04212079
00:09:23|0.0420034
00:09:24|0.04216562
00:09:25|0.04209673
00:09:26|0.04212519
00:09:27|0.04215091
00:09:29|0.04212509
00:09:30|0.04213477
00:09:30|0.04211337
00:09:32|0.04207159
00:09:32|0.04214868
00:09:34|0.04212752
00:09:36|0.04214194
00:09:36|0.04221979
00:09:37|0.04223776
00:09:39|0.04225798
00:09:40|0.04225801
00:09:40|0.04218222
00:09:41|0.04226818
00:09:43|0.0422896
00:09:44|0.04231318
00:09:44|0.04231311
00:09:46|0.04231554
00:09:46|0.04230328
00:09:48|0.04231317
00:09:48|0.04229096
00:09:50|0.04228711
00:09:50|0.04235894
00:09:52|0.04233701
00:09:53|0.04236338
00:09:54|0.04233702
00:09:55|0.04233701
00:09:56|0.04231318
00:09:57|0.04226042
00:09:58|0.04225017
00:09:59|0.04232759
00:10:00|0.04230001
00:10:01|0.04233701
00:10:02|0.042305
00:10:03|0.04230514
00:10:04|0.04235164
00:10:05|0.04240907
00:10:06|0.04242319
00:10:07|0.04243648
00:10:08|0.04238698
00:10:10|0.04234519
00:10:10|0.04234637
00:10:12|0.04232217
00:10:12|0.04230515
00:10:14|0.0423
00:10:14|0.04237308
00:10:15|0.04234483
00:10:17|0.04235669
00:10:19|0.04244744
00:10:20|0.04246319
00:10:21|0.04253929
00:10:23|0.0425
00:10:23|0.04251899
00:10:24|0.04250085
00:10:26|0.0425511
00:10:26|0.04250001
00:10:27|0.04253764
00:10:29|0.04250085
00:10:30|0.04256993
00:10:30|0.04257597
00:10:32|0.04257634
00:10:32|0.04259801
00:10:33|0.04255107
00:10:35|0.04255106
00:10:35|0.04254777
00:10:37|0.04250085
00:10:38|0.04252345
00:10:38|0.04249075
00:10:39|0.04229999
00:10:40|0.04222684
00:10:42|0.04221981
00:10:42|0.0422198
00:10:44|0.0422
00:10:44|0.04221643
00:10:46|0.04220378
00:10:47|0.04219029
00:10:48|0.04221994
00:10:49|0.04221994
00:10:51|0.04214868
00:10:51|0.04202338
00:10:53|0.04207249
00:10:53|0.04206585
00:10:55|0.04206585
00:10:55|0.04208578
00:10:56|0.04207841
00:10:58|0.0420464
00:10:59|0.04202421
00:11:00|0.04206173
00:11:01|0.04205137
00:11:02|0.04215988
00:11:03|0.04204782
00:11:04|0.04207642
00:11:05|0.04212128
00:11:06|0.04212104
00:11:07|0.04212921
00:11:08|0.04211325
00:11:10|0.04212002
00:11:11|0.04214007
00:11:12|0.04212
00:11:13|0.04207389
00:11:14|0.04204783
00:11:16|0.04204783
00:11:17|0.04207117
00:11:18|0.04211492
00:11:19|0.04212064
00:11:21|0.04208096
00:11:21|0.04208097
00:11:22|0.04210549
00:11:24|0.04217387
00:11:25|0.04214371
00:11:26|0.04217389
00:11:27|0.04219787
00:11:28|0.0421994
00:11:29|0.04217387
00:11:30|0.04217529
00:11:31|0.04217529
00:11:32|0.04219787
00:11:33|0.04220454
00:11:34|0.04221553
00:11:35|0.04221553
00:11:36|0.04223688
00:11:37|0.04222882
00:11:38|0.04223511
00:11:40|0.04224277
00:11:41|0.04229059
00:11:41|0.04224904
00:11:42|0.04229059
00:11:44|0.04231178
00:11:44|0.04231178
00:11:45|0.04231178
00:11:47|0.04233242
00:11:48|0.04233675
00:11:49|0.04236001
00:11:50|0.04245837
00:11:50|0.04245623
00:11:52|0.04242367
00:11:53|0.04229059
00:11:54|0.04228479
00:11:55|0.04225703
00:11:56|0.0423
00:11:57|0.04226794
00:11:58|0.0423
00:11:59|0.04243897
00:12:00|0.04240659
00:12:01|0.04241584
00:12:02|0.04243533
00:12:03|0.04240186
00:12:04|0.04237559
00:12:05|0.0423974
00:12:06|0.04237109
00:12:07|0.04237105
00:12:08|0.04237121
00:12:10|0.04234849
00:12:11|0.04235719
00:12:12|0.04232199
00:12:13|0.04231954
00:12:14|0.04231621
00:12:16|0.04230016
00:12:16|0.04229999
00:12:18|0.04215362
00:12:19|0.04216497
00:12:20|0.04216899
00:12:21|0.04219708
00:12:22|0.04215883
00:12:24|0.04219457
00:12:25|0.04215881
00:12:26|0.04214221
00:12:28|0.04225638
00:12:29|0.04219631
00:12:30|0.04219245
00:12:30|0.0422
00:12:31|0.04218186
00:12:33|0.04219896
00:12:34|0.04219708
00:12:34|0.04219708
00:12:36|0.04218577
00:12:36|0.04218577
00:12:38|0.04219706
00:12:39|0.04219706
00:12:40|0.04219706
00:12:40|0.04220876
00:12:41|0.04218547
00:12:43|0.04218547
00:12:43|0.04222465
00:12:44|0.04236874
00:12:46|0.04231527
00:12:47|0.04231527
00:12:48|0.04235604
00:12:49|0.04235606
00:12:50|0.04230949
00:12:52|0.0423509
00:12:53|0.04239998
00:12:53|0.04234498
00:12:55|0.0424
00:12:56|0.04239985
00:12:57|0.04239957
00:12:58|0.04236249
00:12:59|0.04227881
00:12:59|0.04227938
00:13:00|0.04230665
00:13:02|0.04239077
00:13:03|0.04234869
00:13:04|0.0423272
00:13:05|0.04232387
00:13:05|0.04233585
00:13:06|0.04233097
00:13:08|0.04228264
00:13:08|0.0423148
00:13:10|0.04232071
00:13:11|0.04227941
00:13:12|0.04224999
00:13:13|0.04224993
00:13:14|0.04224987
00:13:15|0.04222465
00:13:16|0.04223585
00:13:18|0.04224988
00:13:19|0.04226402
00:13:20|0.04224999
00:13:21|0.04229249
00:13:22|0.04227643
00:13:23|0.04233667
00:13:24|0.04234996
00:13:25|0.04233677
00:13:27|0.04230857
00:13:28|0.04229655
00:13:29|0.04231941
00:13:29|0.04231941
00:13:31|0.04231698
00:13:32|0.04226818
00:13:32|0.04225
00:13:33|0.04226024
00:13:34|0.0422649
00:13:36|0.0422649
00:13:36|0.0422649
00:13:38|0.04223585
00:13:39|0.04223585
00:13:40|0.0420758
00:13:40|0.04206734
00:13:42|0.04221691
00:13:43|0.04221691
00:13:45|0.04220419
00:13:45|0.04221691
00:13:47|0.0422
00:13:49|0.04224583
00:13:49|0.04224295
00:13:50|0.0422
00:13:51|0.0422
00:13:52|0.042143
00:13:53|0.042143
00:13:54|0.04214294
00:13:55|0.0421
00:13:56|0.0421
00:13:57|0.04212052
00:13:58|0.04209999
00:13:59|0.04208251
00:14:00|0.04205916
00:14:01|0.0421
00:14:02|0.04206071
00:14:03|0.04206327
00:14:04|0.04205975
00:14:05|0.042001
00:14:06|0.042001
00:14:07|0.04204416
00:14:08|0.04201309
00:14:09|0.042001
00:14:11|0.042001
00:14:12|0.042001
00:14:13|0.04195156
00:14:14|0.04187201
00:14:15|0.04186884
00:14:16|0.04187976
00:14:16|0.04187827
00:14:18|0.04193552
00:14:19|0.041999
00:14:20|0.0419937
00:14:22|0.0419581
00:14:23|0.04190512
00:14:24|0.04192382
00:14:25|0.04176058
00:14:26|0.04183234
00:14:27|0.04187256
00:14:27|0.04192234
00:14:29|0.04187603
00:14:31|0.04189895
00:14:32|0.04188219
00:14:33|0.04191076
00:14:33|0.04188423
00:14:35|0.04187256
00:14:35|0.0418846
00:14:36|0.04188459
00:14:38|0.04185714
00:14:39|0.04185714
00:14:40|0.04186741
00:14:40|0.04203489
00:14:42|0.04201118
00:14:44|0.04203089
00:14:44|0.042
00:14:45|0.04204843
00:14:46|0.04204843
00:14:47|0.04208789
00:14:48|0.04208789
00:14:49|0.04208789
00:14:50|0.04207796
00:14:51|0.04205204
00:14:52|0.04208789
00:14:53|0.0420438
00:14:54|0.0420438
00:14:55|0.04206896
00:14:56|0.04206896
00:14:57|0.04206899
00:14:58|0.04208789
00:14:59|0.04208789
00:15:00|0.0420555
00:15:01|0.04208789
00:15:02|0.0422007
00:15:03|0.04223585
00:15:04|0.04220013
00:15:05|0.04223585
00:15:07|0.0422296
00:15:09|0.04224
00:15:10|0.0422296
00:15:11|0.04223999
00:15:13|0.04224912
00:15:13|0.04226024
00:15:14|0.04227311
00:15:15|0.04228522
00:15:16|0.04228314
00:15:17|0.04229999
00:15:18|0.04230373
00:15:19|0.04230373
00:15:20|0.04230372
00:15:21|0.04230373
00:15:22|0.04230001
00:15:23|0.04230373
00:15:25|0.04230373
00:15:25|0.04231585
00:15:27|0.04230373
00:15:28|0.04230422
00:15:28|0.04232767
00:15:30|0.04228522
00:15:31|0.04220655
00:15:32|0.04220267
00:15:32|0.04211158
00:15:34|0.04221969
00:15:34|0.04220223
00:15:36|0.04213436
00:15:37|0.04216319
00:15:38|0.04212459
00:15:39|0.04211653
00:15:39|0.04214261
00:15:41|0.04213147
00:15:41|0.04212595
00:15:43|0.04212391
00:15:44|0.0421518
00:15:44|0.04214806
00:15:46|0.04212391
00:15:46|0.04214425
00:15:48|0.04214425
00:15:49|0.04212
00:15:50|0.04212
00:15:50|0.04208672
00:15:52|0.0420233
00:15:52|0.0420233
00:15:54|0.04202324
00:15:54|0.0420233
00:15:56|0.04202324
00:15:58|0.04202322
00:15:58|0.04201822
00:15:59|0.0420233
00:16:00|0.04207614
00:16:01|0.04202447
00:16:02|0.04202447
00:16:03|0.04208237
00:16:04|0.04201997
00:16:05|0.04200314
00:16:06|0.042
00:16:07|0.04200374
00:16:08|0.04200374
00:16:09|0.042
00:16:10|0.04201822
00:16:11|0.04201822
00:16:13|0.04201822
00:16:14|0.04201822
00:16:15|0.0420315
00:16:16|0.0420315
00:16:16|0.0420315
00:16:17|0.0420315
00:16:19|0.04201824
00:16:21|0.04203432
00:16:21|0.04204296
00:16:23|0.04203152
00:16:25|0.04205489
00:16:25|0.04203432
00:16:26|0.04205388
00:16:27|0.04203152
00:16:28|0.04203152
00:16:30|0.04203152
00:16:31|0.04203152
00:16:32|0.04200374
00:16:33|0.04201822
00:16:34|0.04201822
00:16:35|0.04200374
00:16:35|0.04201821
00:16:37|0.04200374
00:16:38|0.04200374
00:16:40|0.04200374
00:16:40|0.04200374
00:16:41|0.04200374
00:16:42|0.04200374
00:16:44|0.04200374
00:16:45|0.042
00:16:46|0.04200001
00:16:47|0.042
00:16:48|0.04197267
00:16:48|0.04191951
00:16:50|0.0419
00:16:51|0.04188423
00:16:51|0.0418822
00:16:52|0.04188074
00:16:54|0.04188074
00:16:54|0.04188074
00:16:55|0.04185073
00:16:58|0.0418276
00:16:58|0.0418276
00:16:59|0.0418276
00:17:00|0.0418276
00:17:01|0.0418276
00:17:03|0.04171398
00:17:04|0.04173176
00:17:06|0.04169507
00:17:06|0.04167144
00:17:07|0.04170411
00:17:09|0.04182302
00:17:10|0.04182785
00:17:11|0.0418
00:17:12|0.04181562
00:17:13|0.04185712
00:17:14|0.04185712
00:17:15|0.04185101
00:17:16|0.04185098
00:17:18|0.04185549
00:17:18|0.04185101
00:17:19|0.04183812
00:17:20|0.04186287
00:17:21|0.04182504
00:17:22|0.04182714
00:17:23|0.0418292
00:17:24|0.04181026
00:17:25|0.04177207
00:17:27|0.04173199
00:17:28|0.04173199
00:17:29|0.04173281
00:17:30|0.04176186
00:17:32|0.04174105
00:17:32|0.04176014
00:17:33|0.04179795
00:17:34|0.04179795
00:17:35|0.04175094
00:17:36|0.04175094
00:17:37|0.04175094
00:17:38|0.04175094
00:17:39|0.04179592
00:17:40|0.04173688
00:17:42|0.04177205
00:17:43|0.04173687
00:17:44|0.04173243
00:17:45|0.04173478
00:17:46|0.04173478
00:17:47|0.04179809
00:17:48|0.04177193
00:17:49|0.04177193
00:17:50|0.04177735
00:17:51|0.04178376
00:17:52|0.04181454
00:17:53|0.04182318
00:17:54|0.04182318
00:17:56|0.0418276
00:17:57|0.0418276
00:17:57|0.041851
00:17:58|0.041851
00:17:59|0.041851
00:18:01|0.04185713
00:18:02|0.041851
00:18:03|0.04185715
00:18:03|0.04187847
00:18:04|0.04182977
00:18:06|0.04187067
00:18:07|0.04187067
00:18:07|0.04185101
00:18:08|0.04188106
00:18:10|0.04188103
00:18:11|0.04188079
00:18:12|0.041851
00:18:13|0.0418492
00:18:14|0.0418492
00:18:15|0.04182688
00:18:16|0.04182064
00:18:17|0.04180003
00:18:19|0.04180006
00:18:20|0.04182052
00:18:21|0.04180001
00:18:22|0.04181527
00:18:23|0.04182056
00:18:24|0.04182056
00:18:25|0.04184984
00:18:26|0.04184961
00:18:27|0.04182965
00:18:29|0.04184988
00:18:30|0.04184988
00:18:31|0.04187985
00:18:31|0.04187985
00:18:32|0.04187985
00:18:34|0.04187985
00:18:35|0.04187793
00:18:36|0.04187793
00:18:37|0.04186189
00:18:38|0.04187793
00:18:40|0.04187985
00:18:40|0.04187793
00:18:42|0.04187508
00:18:43|0.04187508
00:18:44|0.04179809
00:18:45|0.04180001
00:18:46|0.04179809
00:18:46|0.04179809
00:18:48|0.04179809
00:18:49|0.04185282
00:18:49|0.0418
00:18:50|0.04179809
00:18:52|0.04179809
00:18:53|0.04181454
00:18:54|0.04181454
00:18:55|0.04181455
00:18:55|0.04181455
00:18:56|0.04181455
00:18:58|0.04181455
00:18:58|0.04181455
00:19:00|0.04170098
00:19:01|0.04170098
00:19:01|0.04167001
00:19:02|0.04168513
00:19:04|0.04165581
00:19:05|0.0418
00:19:06|0.04180899
00:19:07|0.04180899
00:19:08|0.04181465
00:19:09|0.0418553
00:19:11|0.04183569
00:19:11|0.04183686
00:19:13|0.04183697
00:19:13|0.04183692
00:19:15|0.04184773
00:19:16|0.04187004
00:19:17|0.04188423
00:19:18|0.04188423
00:19:19|0.04188423
00:19:21|0.04188423
00:19:22|0.04188423
00:19:23|0.04188423
00:19:23|0.04188423
00:19:25|0.04188423
00:19:26|0.04185488
00:19:27|0.04194225
00:19:29|0.04196631
00:19:30|0.0419663
00:19:31|0.042
00:19:32|0.04199999
00:19:33|0.04203089
00:19:35|0.04210031
00:19:36|0.04210084
00:19:36|0.04210083
00:19:37|0.04210679
00:19:39|0.04210679
00:19:40|0.04210679
00:19:41|0.04217498
00:19:42|0.0421943
00:19:43|0.04217705
00:19:44|0.04217086
00:19:45|0.04218912
00:19:46|0.04218912
00:19:47|0.04218907
00:19:48|0.04218912
00:19:49|0.04218622
00:19:50|0.04218833
00:19:51|0.04218833
00:19:52|0.04218631
00:19:53|0.0422
00:19:54|0.0422
00:19:55|0.0422
00:19:56|0.0422
00:19:57|0.04219531
00:19:58|0.04219531
00:19:59|0.04218912
00:20:00|0.042198
00:20:01|0.04218913
00:20:02|0.04219097
00:20:03|0.04217707
00:20:04|0.0422
00:20:05|0.0422
00:20:06|0.04225
00:20:07|0.04228072
00:20:09|0.04228875
00:20:10|0.04227781
00:20:11|0.04228875
00:20:12|0.04227597
00:20:13|0.04215364
00:20:14|0.04216592
00:20:15|0.04215364
00:20:16|0.04215364
00:20:17|0.04219822
00:20:18|0.04222027
00:20:20|0.04224685
00:20:20|0.04226489
00:20:21|0.04226994
00:20:23|0.04229105
00:20:23|0.04229842
00:20:24|0.04219997
00:20:26|0.04219997
00:20:27|0.04218428
00:20:29|0.04223168
00:20:29|0.04222702
00:20:31|0.04222907
00:20:32|0.04220443
00:20:33|0.04215364
00:20:34|0.04218345
00:20:35|0.04221663
00:20:36|0.04216842
00:20:37|0.04219457
00:20:38|0.04221339
00:20:39|0.04221663
00:20:40|0.04218001
00:20:41|0.04221088
00:20:42|0.04217611
00:20:43|0.04227025
00:20:44|0.04223315
00:20:45|0.04222782
00:20:47|0.04224034
00:20:48|0.04226807
00:20:50|0.04227026
00:20:51|0.04227025
00:20:52|0.04227025
00:20:52|0.04226486
00:20:53|0.04228968
00:20:55|0.04224495
00:20:56|0.04224465
00:20:57|0.04224392
00:20:58|0.04224583
00:20:59|0.04225065
00:21:00|0.04226976
00:21:01|0.04225859
00:21:02|0.04227024
00:21:04|0.04224626
00:21:05|0.0422346
00:21:05|0.04216765
00:21:07|0.04216006
00:21:08|0.04218426
00:21:08|0.04215353
00:21:10|0.04216035
00:21:11|0.04212391
00:21:12|0.04199603
00:21:14|0.04195236
00:21:14|0.04197884
00:21:16|0.0419909
00:21:18|0.04202459
00:21:19|0.0420161
00:21:20|0.04203182
00:21:21|0.04208308
00:21:22|0.04206972
00:21:23|0.04209098
00:21:24|0.04195001
00:21:25|0.04206088
00:21:26|0.04206088
00:21:27|0.04212293
00:21:28|0.04211449
00:21:30|0.04210842
00:21:31|0.04211278
00:21:31|0.04212026
00:21:33|0.04218005
00:21:34|0.04217343
00:21:35|0.04216227
00:21:36|0.04213832
00:21:38|0.0420831
00:21:38|0.0420963
00:21:40|0.04209264
00:21:40|0.04206428
00:21:42|0.04200002
00:21:43|0.04200002
00:21:44|0.04193105
00:21:45|0.04194913
00:21:46|0.04199239
00:21:47|0.04199239
00:21:48|0.04197302
00:21:49|0.04195025
00:21:51|0.04195069
00:21:51|0.04195023
00:21:52|0.04195024
00:21:53|0.04192857
00:21:55|0.04192411
00:21:55|0.04190001
00:21:57|0.04190001
00:21:58|0.04190001
00:21:59|0.04189999
00:21:59|0.0418984
00:22:01|0.04188829
00:22:02|0.04196112
00:22:02|0.04190528
00:22:03|0.0419053
00:22:04|0.04193302
00:22:05|0.04195757
00:22:07|0.04190528
00:22:08|0.04191648
00:22:08|0.04194317
00:22:10|0.04191396
00:22:11|0.04191396
00:22:13|0.04194312
00:22:14|0.04192776
00:22:15|0.04182206
00:22:15|0.04180002
00:22:17|0.04182216
00:22:18|0.04183572
00:22:18|0.0418
00:22:19|0.0418
00:22:20|0.04173278
00:22:22|0.04179136
00:22:23|0.0418316
00:22:24|0.04178018
00:22:24|0.04179998
00:22:25|0.0418
00:22:26|0.04177736
00:22:27|0.04178379
00:22:29|0.04173307
00:22:31|0.04183546
00:22:32|0.0418012
00:22:32|0.04180524
00:22:33|0.04196322
00:22:34|0.04193008
00:22:35|0.04193928
00:22:37|0.04191159
00:22:38|0.04185714
00:22:39|0.04185709
00:22:41|0.04188082
00:22:41|0.04187199
00:22:42|0.04186272
00:22:43|0.04185847
00:22:44|0.04178379
00:22:46|0.04195
00:22:47|0.04192026
00:22:47|0.04195798
00:22:48|0.04194246
00:22:49|0.04197112
00:22:51|0.04197111
00:22:52|0.04195317
00:22:52|0.04199863
00:22:53|0.04199996
00:22:54|0.04201789
00:22:55|0.04205743
00:22:57|0.04203573
00:22:58|0.04203573
00:22:59|0.04204906
00:23:00|0.04202332
00:23:01|0.04203486
00:23:03|0.04203486
00:23:03|0.04200001
00:23:05|0.04203486
00:23:05|0.04200126
00:23:06|0.04188221
00:23:08|0.04190658
00:23:08|0.04193882
00:23:10|0.04190797
00:23:10|0.04190797
00:23:12|0.04188819
00:23:13|0.04190804
00:23:14|0.0418882
00:23:14|0.04189917
00:23:15|0.04194272
00:23:17|0.04196098
00:23:17|0.04191211
00:23:18|0.04190184
00:23:20|0.04183146
00:23:21|0.04181793
00:23:21|0.04182954
00:23:22|0.04183791
00:23:23|0.04194141
00:23:24|0.04193697
00:23:25|0.04187844
00:23:26|0.04196631
00:23:27|0.04199246
00:23:29|0.04199246
00:23:29|0.04200305
00:23:31|0.04198701
00:23:33|0.04200304
00:23:33|0.0419443
00:23:34|0.04194429
00:23:36|0.04196501
00:23:38|0.04196188
00:23:39|0.04196782
00:23:39|0.04196782
00:23:40|0.0419216
00:23:41|0.0419216
00:23:42|0.04197986
00:23:43|0.04194301
00:23:45|0.04192277
00:23:47|0.04192503
00:23:48|0.04191738
00:23:49|0.04191955
00:23:50|0.04191955
00:23:51|0.04191571
00:23:52|0.04191571
00:23:53|0.04191571
00:23:54|0.04182207
00:23:55|0.04182207
00:23:56|0.04181143
00:23:57|0.0418
00:23:58|0.04178001
00:23:59|0.04180066
00:24:00|0.04180063
00:24:01|0.0417881
00:24:02|0.04180061
00:24:03|0.04175001
00:24:04|0.04174968
00:24:05|0.04165158
00:24:06|0.04169509
00:24:07|0.04170091
00:24:08|0.0416687
00:24:09|0.0417023
00:24:10|0.04182787
00:24:11|0.04183771
00:24:12|0.04186072
00:24:13|0.04186072
00:24:15|0.04189276
00:24:16|0.04195333
00:24:16|0.04192241
00:24:17|0.04192251
00:24:18|0.04189303
00:24:20|0.04189304
00:24:21|0.0419224
00:24:21|0.04188609
00:24:22|0.04189954
00:24:23|0.04185418
00:24:24|0.04186548
00:24:25|0.04183938
00:24:26|0.04189274
00:24:28|0.04187727
00:24:29|0.04188818
00:24:30|0.04189272
00:24:31|0.04189274
00:24:32|0.04187944
00:24:33|0.04187944
00:24:34|0.04191071
00:24:35|0.04189906
00:24:36|0.04191231
00:24:37|0.04189302
00:24:38|0.04189999
00:24:40|0.04195237
00:24:40|0.0419524
00:24:42|0.0419438
00:24:43|0.04194249
00:24:44|0.04194249
00:24:44|0.04193654
00:24:46|0.0419353
00:24:46|0.0419353
00:24:47|0.04192364
00:24:48|0.04192364
00:24:49|0.0419438
00:24:50|0.0419438
00:24:52|0.0419438
00:24:52|0.04194378
00:24:53|0.041924
00:24:55|0.04191071
00:24:55|0.04187945
00:24:57|0.04187566
00:24:57|0.04189064
00:24:58|0.04189064
00:24:59|0.0418684
00:25:01|0.04182806
00:25:01|0.04181485
00:25:03|0.04181485
00:25:04|0.04180933
00:25:04|0.04180933
00:25:06|0.041812
00:25:07|0.04180002
00:25:09|0.04180002
00:25:10|0.04180002
00:25:11|0.0418315
00:25:12|0.0418315
00:25:13|0.04180611
00:25:14|0.04180613
00:25:14|0.0418315
00:25:16|0.04186094
00:25:16|0.04183024
00:25:18|0.04182844
00:25:18|0.04182844
00:25:20|0.04182845
00:25:22|0.0418315
00:25:22|0.04180695
00:25:24|0.04182619
00:25:25|0.04182619
00:25:26|0.04183122
00:25:27|0.04183122
00:25:28|0.04183122
00:25:30|0.04184281
00:25:30|0.04184281
00:25:31|0.04184281
00:25:32|0.0418428
00:25:33|0.0418428
00:25:34|0.04184281
00:25:35|0.04184281
00:25:36|0.04184281
00:25:38|0.04184669
00:25:39|0.04183437
00:25:39|0.04186479
00:25:42|0.0418784
00:25:42|0.0418784
00:25:43|0.0418784
00:25:44|0.04187759
00:25:45|0.04186479
00:25:46|0.04186479
00:25:48|0.04188722
00:25:48|0.0418864
00:25:49|0.04187794
00:25:50|0.04187794
00:25:51|0.0419
00:25:53|0.04189999
00:25:53|0.04189999
00:25:54|0.04189453
00:25:55|0.04189539
00:25:56|0.0418538
00:25:57|0.04187655
00:25:59|0.04188081
00:25:59|0.04188081
00:26:01|0.04187805
00:26:01|0.04187332
00:26:03|0.04187181
00:26:04|0.04187417
00:26:05|0.04187417
00:26:05|0.0419
00:26:07|0.04195237
00:26:09|0.042
00:26:09|0.042
00:26:10|0.042
00:26:11|0.042
00:26:12|0.04200003
00:26:13|0.04200001
00:26:14|0.04200004
00:26:15|0.04200321
00:26:16|0.04204232
00:26:17|0.04204349
00:26:19|0.04194225
00:26:20|0.04195034
00:26:20|0.042
00:26:22|0.04196025
00:26:23|0.04196476
00:26:24|0.04195034
00:26:24|0.04195551
00:26:26|0.04195551
00:26:26|0.04194795
00:26:27|0.04193716
00:26:29|0.04190636
00:26:29|0.04193195
00:26:31|0.0419
00:26:32|0.04187236
00:26:33|0.04187236
00:26:35|0.04185714
00:26:36|0.04184524
00:26:37|0.04181548
00:26:37|0.04185362
00:26:38|0.04185302
00:26:41|0.04180002
00:26:41|0.0418
00:26:42|0.0418068
00:26:43|0.04181521
00:26:44|0.04182326
00:26:45|0.04171399
00:26:46|0.04171399
00:26:47|0.04179089
00:26:48|0.04172903
00:26:49|0.04173272
00:26:50|0.04175347
00:26:51|0.04175347
00:26:52|0.04175347
00:26:53|0.04175785
00:26:54|0.04181454
00:26:55|0.0418913
00:26:56|0.04185147
00:26:57|0.0418516
00:26:58|0.0418516
00:26:59|0.04193195
00:27:00|0.04189425
00:27:01|0.04189425
00:27:02|0.04189425
00:27:03|0.04189425
00:27:04|0.04189425
00:27:05|0.04189425
00:27:06|0.04189425
00:27:07|0.04189424
00:27:08|0.04189424
00:27:09|0.0419
00:27:10|0.04193195
00:27:11|0.04191907
00:27:12|0.04191907
00:27:13|0.04195551
00:27:15|0.0419555
00:27:16|0.0419555
00:27:17|0.04195551
00:27:18|0.04195551
00:27:20|0.04195551
00:27:20|0.04199997
00:27:21|0.04199996
00:27:23|0.04195552
00:27:24|0.04199216
00:27:24|0.0419729
00:27:26|0.04197372
00:27:27|0.04196525
00:27:27|0.04196525
00:27:29|0.0419555
00:27:30|0.04197441
00:27:31|0.04197441
00:27:32|0.04197441
00:27:33|0.04198372
00:27:35|0.04199628
00:27:35|0.04199628
00:27:36|0.04199628
00:27:38|0.04199628
00:27:39|0.04194511
00:27:40|0.04192382
00:27:41|0.04192382
00:27:42|0.04192382
00:27:43|0.04196773
00:27:44|0.04196773
00:27:46|0.04193902
00:27:46|0.04197317
00:27:47|0.041939
00:27:48|0.04193899
00:27:49|0.04193896
00:27:50|0.04193896
00:27:51|0.04193899
00:27:52|0.04193899
00:27:53|0.04197187
00:27:54|0.04190789
00:27:55|0.04196428
00:27:57|0.0419599
00:27:57|0.04196449
00:27:58|0.04194683
00:28:00|0.04194683
00:28:01|0.04197975
00:28:02|0.04197975
00:28:03|0.04199
00:28:05|0.04199
00:28:05|0.04199
00:28:07|0.04199
00:28:08|0.04199
00:28:10|0.04199005
00:28:10|0.04199005
00:28:11|0.04199005
00:28:12|0.04199
00:28:13|0.04197693
00:28:15|0.04197693
00:28:15|0.04197693
00:28:16|0.04197693
00:28:19|0.04199168
00:28:19|0.04199168
00:28:21|0.04199169
00:28:22|0.04210679
00:28:23|0.04212235
00:28:24|0.04219999
00:28:25|0.04218442
00:28:26|0.04219598
00:28:27|0.0422
00:28:28|0.04225111
00:28:29|0.04229997
00:28:30|0.04225776
00:28:31|0.04223903
00:28:32|0.0422283
00:28:33|0.0421238
00:28:34|0.04213232
00:28:35|0.04213008
00:28:36|0.04213351
00:28:37|0.04215224
00:28:39|0.04218442
00:28:40|0.04218441
00:28:41|0.04219598
00:28:42|0.04225307
00:28:43|0.04225307
00:28:44|0.04227219
00:28:45|0.04227433
00:28:46|0.04215966
00:28:47|0.04216005
00:28:48|0.04218541
00:28:49|0.04218024
00:28:50|0.04218023
00:28:52|0.04214481
00:28:52|0.04221411
00:28:53|0.04217368
00:28:54|0.04221411
00:28:55|0.04221412
00:28:56|0.04221048
00:28:57|0.04221048
00:28:58|0.04223283
00:28:59|0.04221048
00:29:00|0.04223806
00:29:01|0.04222709
00:29:02|0.04225306
00:29:03|0.04225775
00:29:04|0.04223806
00:29:05|0.04221687
00:29:06|0.04218
00:29:07|0.04218001
00:29:08|0.04218001
00:29:09|0.04217745
00:29:10|0.0421597
00:29:11|0.04216113
00:29:12|0.04215967
00:29:13|0.04215967
00:29:14|0.0421
00:29:15|0.0421
00:29:16|0.04210001
00:29:17|0.04210001
00:29:18|0.0421
00:29:19|0.04210001
00:29:20|0.04211741
00:29:21|0.0421
00:29:22|0.04211686
00:29:23|0.04210118
00:29:24|0.04214553
00:29:26|0.04214553
00:29:28|0.04214553
00:29:28|0.04215966
00:29:29|0.04215966
00:29:30|0.04215966
00:29:32|0.04215966
00:29:32|0.04219665
00:29:33|0.04219665
00:29:35|0.04218688
00:29:37|0.0422
00:29:38|0.04222734
00:29:38|0.04221486
00:29:39|0.04221731
00:29:40|0.04224654
00:29:42|0.04225305
00:29:43|0.04222734
00:29:44|0.04222734
00:29:45|0.04223595
00:29:45|0.04218112
00:29:46|0.04215968
00:29:47|0.04223806
00:29:48|0.04223806
00:29:49|0.04223806
00:29:50|0.04221718
00:29:52|0.04224402
00:29:52|0.04224364
00:29:54|0.04220674
00:29:54|0.04219997
00:29:56|0.0422
00:29:57|0.0422
00:29:58|0.0422
00:29:59|0.0422
00:30:00|0.0422
00:30:01|0.04224308
00:30:02|0.04224308
00:30:04|0.04218395
00:30:04|0.04223904
00:30:06|0.04223895
00:30:07|0.04220027
00:30:08|0.04222268
00:30:08|0.04224307
00:30:10|0.04224308
00:30:11|0.04223357
00:30:12|0.04221491
00:30:13|0.04224403
00:30:14|0.04222478
00:30:15|0.04219558
00:30:16|0.04222882
00:30:18|0.04221755
00:30:19|0.04221755
00:30:19|0.04221755
00:30:21|0.04221792
00:30:22|0.04222882
00:30:22|0.04221389
00:30:23|0.04217757
00:30:25|0.04214553
00:30:26|0.04214554
00:30:27|0.04214554
00:30:27|0.04212605
00:30:29|0.0421
00:30:29|0.04208122
00:30:30|0.04204831
00:30:32|0.04202696
00:30:32|0.04202349
00:30:33|0.04202348
00:30:35|0.04200003
00:30:36|0.04199531
00:30:37|0.04196742
00:30:38|0.04196545
00:30:39|0.04196506
00:30:40|0.04193552
00:30:41|0.04193415
00:30:42|0.04193409
00:30:43|0.04194881
00:30:44|0.04194881
00:30:45|0.04194881
00:30:46|0.04193414
00:30:48|0.04196722
00:30:49|0.04196722
00:30:49|0.04199288
00:30:50|0.04196631
00:30:51|0.04196715
00:30:53|0.04194214
00:30:53|0.04194214
00:30:55|0.04196722
00:30:56|0.04193078
00:30:56|0.04193406
00:30:57|0.04193406
00:30:58|0.04193077
00:30:59|0.04193077
00:31:00|0.04192857
00:31:01|0.0419
00:31:02|0.04188631
00:31:04|0.04187597
00:31:05|0.04188227
00:31:06|0.04180103
00:31:07|0.04180758
00:31:08|0.04180008
00:31:09|0.04187135
00:31:10|0.04180757
00:31:11|0.04184281
00:31:12|0.04182871
00:31:13|0.04184551
00:31:15|0.04183109
00:31:16|0.04180009
00:31:16|0.04180143
00:31:18|0.0418217
00:31:19|0.04180553
00:31:21|0.04180005
00:31:22|0.0418
00:31:23|0.0418
00:31:24|0.04179996
00:31:25|0.04179809
00:31:26|0.04178872
00:31:27|0.04176942
00:31:29|0.04173914
00:31:29|0.04173914
00:31:31|0.04173902
00:31:32|0.04171119
00:31:32|0.04172724
00:31:33|0.04174382
00:31:35|0.04175782
00:31:35|0.0417593
00:31:37|0.04170768
00:31:39|0.04170036
00:31:39|0.04170002
00:31:40|0.04172147
00:31:41|0.0417
00:31:42|0.04169509
00:31:43|0.04155863
00:31:44|0.0415586
00:31:46|0.04184
00:31:47|0.04182268
00:31:48|0.04176978
00:31:49|0.04175552
00:31:49|0.04167433
00:31:50|0.04165564
00:31:52|0.04164114
00:31:53|0.04182221
00:31:54|0.04190064
00:31:55|0.04168554
00:31:56|0.04175473
00:31:58|0.04171035
00:31:58|0.04171035
00:31:59|0.04175629
00:32:00|0.04175629
00:32:01|0.0417978
00:32:03|0.04188069
00:32:03|0.04187364
00:32:05|0.04182948
00:32:06|0.0418245
00:32:06|0.0418
00:32:07|0.04179998
00:32:09|0.0418
00:32:10|0.04181814
00:32:11|0.04181814
00:32:12|0.04181814
00:32:13|0.04181814
00:32:14|0.04181814
00:32:16|0.04183396
00:32:16|0.04183396
00:32:17|0.04183396
00:32:18|0.04183853
00:32:20|0.04183853
00:32:20|0.04183853
00:32:22|0.04185842
00:32:23|0.0418
00:32:24|0.04183853
00:32:25|0.04181813
00:32:26|0.0418
00:32:27|0.0418
00:32:29|0.04180001
00:32:30|0.04180001
00:32:31|0.0418
00:32:33|0.0418
00:32:33|0.0418
00:32:34|0.0418
00:32:35|0.0418
00:32:37|0.0418
00:32:38|0.0418
00:32:39|0.0418
00:32:40|0.0418
00:32:41|0.0418664
00:32:42|0.0419592
00:32:43|0.04197364
00:32:44|0.04195783
00:32:45|0.04195783
00:32:46|0.04191791
00:32:47|0.04191791
00:32:48|0.04194467
00:32:49|0.04194462
00:32:50|0.04194464
00:32:52|0.04188967
00:32:52|0.04188967
00:32:53|0.04188967
00:32:54|0.04187403
00:32:56|0.04187403
00:32:57|0.04187403
00:32:58|0.04187402
00:32:59|0.04187402
00:33:00|0.04187402
00:33:00|0.04187402
00:33:01|0.04189814
00:33:02|0.04189814
00:33:04|0.04189814
00:33:05|0.04189878
00:33:06|0.04187456
00:33:06|0.04189673
00:33:07|0.04189673
00:33:08|0.04186346
00:33:09|0.04188345
00:33:11|0.0418512
00:33:12|0.0418512
00:33:13|0.04183706
00:33:13|0.04183706
00:33:15|0.0418001
00:33:15|0.0418
00:33:16|0.0418
00:33:17|0.04176153
00:33:19|0.0417563
00:33:19|0.04176581
00:33:21|0.04191927
00:33:23|0.04190034
00:33:23|0.04186284
00:33:25|0.04186284
00:33:25|0.04186284
00:33:26|0.04191927
00:33:28|0.04190466
00:33:29|0.04190466
00:33:31|0.04189764
00:33:32|0.04194461
00:33:33|0.04193416
00:33:34|0.04196631
00:33:35|0.04197261
00:33:37|0.04197364
00:33:38|0.04197364
00:33:39|0.04194365
00:33:40|0.04197364
00:33:41|0.04197364
00:33:42|0.04197364
00:33:43|0.04197162
00:33:44|0.04194461
00:33:45|0.04192171
00:33:46|0.0419048
00:33:47|0.0419048
00:33:48|0.0419048
00:33:49|0.0419124
00:33:51|0.0419124
00:33:51|0.04188464
00:33:52|0.0418497
00:33:53|0.04186179
00:33:55|0.04186179
00:33:55|0.04186179
00:33:57|0.04198994
00:33:57|0.04192858
00:33:58|0.04194697
00:33:59|0.04194697
00:34:01|0.04200767
00:34:01|0.04196242
00:34:02|0.04196242
00:34:04|0.04196242
00:34:05|0.04196296
00:34:06|0.04196863
00:34:07|0.04196242
00:34:08|0.04196242
00:34:09|0.04197299
00:34:10|0.04197299
00:34:12|0.04188
00:34:12|0.04188
00:34:13|0.04188
00:34:15|0.04184051
00:34:16|0.04183146
00:34:17|0.04183307
00:34:18|0.04183307
00:34:20|0.0418635
00:34:21|0.04191085
00:34:22|0.04191084
00:34:23|0.04191084
00:34:24|0.04192949
00:34:25|0.04191084
00:34:26|0.04190002
00:34:27|0.04187736
00:34:28|0.04181546
00:34:29|0.04169742
00:34:30|0.04170274
00:34:31|0.04175342
00:34:32|0.04185125
00:34:33|0.04177873
00:34:34|0.04175885
00:34:35|0.04174897
00:34:36|0.0417664
00:34:37|0.04174863
00:34:38|0.04172381
00:34:39|0.0418172
00:34:40|0.04181722
00:34:41|0.04181722
00:34:43|0.04182987
00:34:44|0.04182987
00:34:45|0.04177875
00:34:46|0.04183477
00:34:47|0.04183477
00:34:48|0.04183477
00:34:49|0.04183477
00:34:50|0.04181132
00:34:52|0.04180217
00:34:52|0.04181334
00:34:53|0.04181334
00:34:54|0.04181334
00:34:55|0.04181334
00:34:57|0.04181334
00:34:58|0.04181334
00:34:58|0.04180754
00:35:00|0.04180379
00:35:01|0.04180379
00:35:01|0.04180379
00:35:03|0.04183357
00:35:04|0.04183432
00:35:05|0.04183586
00:35:06|0.04183745
00:35:07|0.04183745
00:35:08|0.04186615
00:35:09|0.04186616
00:35:10|0.04183888
00:35:11|0.04186055
00:35:12|0.04187393
00:35:13|0.04186725
00:35:15|0.04184206
00:35:15|0.04179199
00:35:16|0.04182211
00:35:18|0.04184827
00:35:19|0.04177349
00:35:20|0.0418
00:35:21|0.04176542
00:35:22|0.04176542
00:35:23|0.04183994
00:35:23|0.04181455
00:35:25|0.04179809
00:35:26|0.04177987
00:35:26|0.04181092
00:35:28|0.04177441
00:35:29|0.04179163
00:35:30|0.04177443
00:35:31|0.0417563
00:35:33|0.04172539
00:35:34|0.04172539
00:35:35|0.04171758
00:35:35|0.04171758
00:35:36|0.04173335
00:35:37|0.04172544
00:35:38|0.04171398
00:35:39|0.04170002
00:35:40|0.04170002
00:35:42|0.04168292
00:35:43|0.04165607
00:35:44|0.0416476
00:35:45|0.04163288
00:35:46|0.04163288
00:35:47|0.04163288
00:35:48|0.04169271
00:35:49|0.04163287
00:35:50|0.04161916
00:35:51|0.04163287
00:35:52|0.04162339
00:35:53|0.04163288
00:35:54|0.0416814
00:35:55|0.04165771
00:35:56|0.04165771
00:35:57|0.04165772
00:35:59|0.04161837
00:35:59|0.04161856
00:36:01|0.04163288
00:36:01|0.04163016
00:36:03|0.04162977
00:36:04|0.04161856
00:36:05|0.04161856
00:36:07|0.04162679
00:36:07|0.04162679
00:36:09|0.04162679
00:36:09|0.04160247
00:36:11|0.04160247
00:36:12|0.04160247
00:36:13|0.0416039
00:36:15|0.0416
00:36:16|0.04158496
00:36:18|0.04155462
00:36:18|0.04153722
00:36:19|0.04153722
00:36:20|0.0414458
00:36:21|0.04144581
00:36:22|0.04144581
00:36:23|0.04134518
00:36:24|0.04135183
00:36:25|0.041347
00:36:27|0.04134515
00:36:28|0.0413295
00:36:28|0.04133656
00:36:30|0.04133656
00:36:31|0.0413
00:36:32|0.0413
00:36:33|0.04130263
00:36:34|0.04129998
00:36:35|0.04127588
00:36:36|0.04128243
00:36:37|0.0412759
00:36:38|0.04124613
00:36:39|0.04124613
00:36:40|0.04127481
00:36:42|0.041285
00:36:43|0.04127875
00:36:44|0.0412716
00:36:45|0.04127875
00:36:46|0.04126148
00:36:47|0.04127878
00:36:48|0.04127878
00:36:49|0.04124
00:36:50|0.04125637
00:36:51|0.04123672
00:36:52|0.04123672
00:36:53|0.04123672
00:36:54|0.04123708
00:36:55|0.04123673
00:36:56|0.04123673
00:36:57|0.0412296
00:36:58|0.0412296
00:36:59|0.04121971
00:37:00|0.04122954
00:37:01|0.04121366
00:37:02|0.04118572
00:37:03|0.04111916
00:37:05|0.04115108
00:37:07|0.04115103
00:37:07|0.04115103
00:37:08|0.04111986
00:37:09|0.04112036
00:37:11|0.04115014
00:37:12|0.04115003
00:37:13|0.04115
00:37:14|0.04115063
00:37:15|0.04113194
00:37:16|0.04114991
00:37:17|0.04114966
00:37:18|0.0411495
00:37:18|0.04113775
00:37:20|0.04113367
00:37:21|0.04112266
00:37:22|0.04112267
00:37:23|0.04112267
00:37:24|0.04114853
00:37:25|0.04113201
00:37:25|0.04112267
00:37:26|0.04114956
00:37:29|0.04114966
00:37:30|0.04112453
00:37:30|0.04114966
00:37:32|0.04114966
00:37:33|0.04114966
00:37:33|0.04114966
00:37:35|0.04114966
00:37:36|0.04118575
00:37:37|0.04119871
00:37:39|0.04139595
00:37:39|0.04139473
00:37:40|0.0413393
00:37:41|0.04135989
00:37:43|0.04137192
00:37:44|0.04140954
00:37:45|0.04134827
00:37:45|0.04134827
00:37:48|0.04135169
00:37:48|0.04135169
00:37:49|0.04135169
00:37:50|0.0413641
00:37:51|0.04137192
00:37:52|0.04137192
00:37:54|0.04137192
00:37:55|0.04137192
00:37:56|0.04137192
00:37:56|0.04137192
00:37:58|0.04137192
00:37:59|0.04138443
00:38:00|0.04138303
00:38:01|0.04138303
00:38:02|0.04138303
00:38:02|0.04139878
00:38:04|0.04139878
00:38:06|0.04139998
00:38:06|0.04134822
00:38:07|0.04132416
00:38:08|0.04134428
00:38:09|0.04130738
00:38:10|0.04130738
00:38:11|0.04130738
00:38:12|0.04129784
00:38:13|0.0413642
00:38:14|0.0413642
00:38:15|0.04135398
00:38:16|0.04136384
00:38:17|0.04136384
00:38:18|0.04136388
00:38:19|0.04137777
00:38:20|0.04139998
00:38:21|0.04141038
00:38:22|0.04142921
00:38:23|0.04142928
00:38:24|0.04142928
00:38:25|0.04132
00:38:26|0.04133888
00:38:27|0.04138152
00:38:28|0.04142901
00:38:29|0.04138152
00:38:30|0.04140226
00:38:31|0.04140226
00:38:32|0.04140226
00:38:33|0.04140226
00:38:34|0.04142895
00:38:35|0.04142895
00:38:36|0.04140226
00:38:37|0.04140226
00:38:38|0.0414
00:38:39|0.0414
00:38:40|0.0414
00:38:41|0.04141365
00:38:42|0.04141365
00:38:43|0.04142439
00:38:44|0.04142439
00:38:45|0.04142439
00:38:47|0.04142439
00:38:47|0.04142439
00:38:48|0.04142428
00:38:49|0.04142428
00:38:50|0.0414
00:38:51|0.04140413
00:38:52|0.04140413
00:38:54|0.0414
00:38:55|0.04137778
00:38:56|0.04135905
00:38:58|0.04134719
00:38:58|0.04134719
00:38:59|0.04133602
00:39:00|0.04130857
00:39:01|0.04126685
00:39:02|0.04126685
00:39:03|0.04126
00:39:04|0.04126
00:39:05|0.04126
00:39:06|0.04126
00:39:07|0.04126973
00:39:08|0.04127467
00:39:09|0.04127467
00:39:10|0.04127637
00:39:11|0.04126
00:39:12|0.04126
00:39:13|0.04137107
00:39:14|0.04131162
00:39:15|0.04131162
00:39:16|0.04135183
00:39:17|0.04131414
00:39:18|0.04129306
00:39:19|0.04137101
00:39:20|0.04135183
00:39:21|0.04126
00:39:22|0.04126
00:39:23|0.04126
00:39:24|0.04132554
00:39:25|0.04132554
00:39:26|0.04132554
00:39:27|0.04131427
00:39:28|0.04131427
00:39:29|0.04120932
00:39:30|0.04125059
00:39:31|0.04125056
00:39:32|0.04125056
00:39:33|0.04125056
00:39:34|0.04125056
00:39:35|0.04121398
00:39:36|0.04120875
00:39:37|0.04120369
00:39:38|0.04120369
00:39:39|0.0412
00:39:40|0.0412
00:39:41|0.0412
00:39:42|0.0412
00:39:43|0.0412
00:39:45|0.04119086
00:39:46|0.04116536
00:39:47|0.04114
00:39:48|0.04114
00:39:48|0.04116536
00:39:50|0.04113646
00:39:51|0.04113309
00:39:52|0.04112652
00:39:53|0.04112
00:39:53|0.04111916
00:39:55|0.04112055
00:39:56|0.04111916
00:39:56|0.04112093
00:39:58|0.04105662
00:39:59|0.04102301
00:40:00|0.04103113
00:40:00|0.04102308
00:40:03|0.04102297
00:40:03|0.04102297
00:40:04|0.04102
00:40:06|0.0410194
00:40:07|0.04100049
00:40:09|0.0410005
00:40:10|0.04101305
00:40:12|0.04104187
00:40:12|0.0411
00:40:13|0.04109998
00:40:14|0.04111916
00:40:15|0.04111702
00:40:16|0.04111702
00:40:17|0.04111702
00:40:18|0.04111702
00:40:19|0.04111916
00:40:20|0.04113368
00:40:21|0.04114
00:40:22|0.0411933
00:40:23|0.04119289
00:40:24|0.04120932
00:40:25|0.04118563
00:40:27|0.04119291
00:40:29|0.04119289
00:40:29|0.04119289
00:40:31|0.04121088
00:40:32|0.04121088
00:40:33|0.04121088
00:40:34|0.04121179
00:40:36|0.04122445
00:40:36|0.04122195
00:40:37|0.04117025
00:40:38|0.04119767
00:40:39|0.04119767
00:40:40|0.0411751
00:40:41|0.04118109
00:40:42|0.0411266
00:40:43|0.04113197
00:40:44|0.04113197
00:40:45|0.04113884
00:40:47|0.04113884
00:40:48|0.04114212
00:40:49|0.0411645
00:40:50|0.04116435
00:40:51|0.04116435
00:40:51|0.04116435
00:40:53|0.04116435
00:40:54|0.04112274
00:40:54|0.04112218
00:40:56|0.04112002
00:40:57|0.04112002
00:40:58|0.04112001
00:40:59|0.04112789
00:40:59|0.04111012
00:41:01|0.04110456
00:41:02|0.04110181
00:41:03|0.04111083
00:41:05|0.0411279
00:41:06|0.0411279
00:41:06|0.0411279
00:41:08|0.0411279
00:41:10|0.0411279
00:41:10|0.04112789
00:41:11|0.0411
00:41:12|0.0411
00:41:13|0.04113339
00:41:14|0.04113339
00:41:15|0.04115009
00:41:16|0.04119047
00:41:17|0.04122028
00:41:18|0.04122028
00:41:19|0.04122088
00:41:20|0.0412521
00:41:21|0.04124917
00:41:22|0.04124927
00:41:23|0.04124927
00:41:24|0.04124927
00:41:25|0.04125209
00:41:27|0.04125209
00:41:27|0.04123689
00:41:29|0.04124917
00:41:30|0.04125208
00:41:31|0.04125208
00:41:31|0.04125208
00:41:33|0.04125208
00:41:33|0.04126192
00:41:34|0.04126192
00:41:35|0.04126192
00:41:36|0.04126192
00:41:38|0.04126192
00:41:38|0.04126192
00:41:40|0.04126192
00:41:42|0.04125209
00:41:42|0.04125209
00:41:43|0.04125209
00:41:44|0.041232
00:41:45|0.04123199
00:41:47|0.04119524
00:41:47|0.04121785
00:41:50|0.04121615
00:41:50|0.04121615
00:41:51|0.04121615
00:41:52|0.0412
00:41:53|0.04121697
00:41:54|0.04123121
00:41:55|0.04121615
00:41:56|0.0412585
00:41:57|0.04122679
00:41:58|0.04125841
00:41:59|0.04125841
00:42:00|0.04124167
00:42:01|0.04124167
00:42:03|0.04124167
00:42:04|0.04124167
00:42:05|0.04124167
00:42:06|0.04124658
00:42:07|0.04124167
00:42:08|0.04122768
00:42:09|0.04120002
00:42:10|0.04122768
00:42:11|0.04122768
00:42:12|0.04125627
00:42:14|0.0412926
00:42:14|0.0412926
00:42:16|0.0412926
00:42:17|0.04129261
00:42:17|0.04129784
00:42:19|0.04129784
00:42:20|0.04130433
00:42:21|0.04130434
00:42:23|0.04130434
00:42:24|0.04130434
00:42:24|0.04133333
00:42:25|0.0413406
00:42:27|0.04136167
00:42:27|0.04136167
00:42:29|0.04135311
00:42:31|0.04132774
00:42:31|0.04132769
00:42:32|0.04133333
00:42:34|0.04133561
00:42:35|0.04133561
00:42:36|0.04133
00:42:36|0.04133
00:42:38|0.04133
00:42:39|0.0413346
00:42:40|0.04134089
00:42:41|0.04134089
00:42:42|0.04134089
00:42:43|0.04133
00:42:44|0.04133
00:42:45|0.0413409
00:42:46|0.04131577
00:42:48|0.04134452
00:42:49|0.0413445
00:42:51|0.04134356
00:42:51|0.04133336
00:42:52|0.04134452
00:42:54|0.04136167
00:42:55|0.04134
00:42:57|0.04131577
00:42:57|0.04131577
00:42:59|0.04131688
00:42:59|0.04131168
00:43:00|0.04131177
00:43:02|0.04130693
00:43:03|0.04130434
00:43:04|0.04128708
00:43:05|0.04132277
00:43:06|0.04136166
00:43:07|0.04132652
00:43:08|0.04135848
00:43:09|0.04136167
00:43:10|0.04134034
00:43:11|0.0413616
00:43:12|0.0413616
00:43:13|0.04136167
00:43:14|0.04136167
00:43:15|0.04136164
00:43:16|0.04133739
00:43:17|0.04136167
00:43:18|0.04136167
00:43:19|0.04136166
00:43:20|0.04136166
00:43:21|0.04136166
00:43:22|0.04133013
00:43:23|0.0414
00:43:24|0.0413853
00:43:25|0.04133739
00:43:26|0.04133739
00:43:27|0.04140842
00:43:28|0.04141854
00:43:29|0.04140214
00:43:30|0.04141854
00:43:31|0.04141854
00:43:34|0.04146
00:43:34|0.04145311
00:43:36|0.04145638
00:43:37|0.04146415
00:43:38|0.04146774
00:43:39|0.04144687
00:43:40|0.04141857
00:43:40|0.04140842
00:43:42|0.04137754
00:43:43|0.0413853
00:43:44|0.04133198
00:43:45|0.04131418
00:43:45|0.04130902
00:43:48|0.04131467
00:43:48|0.04130005
00:43:50|0.04132972
00:43:50|0.04132972
00:43:52|0.04131833
00:43:52|0.04131585
00:43:54|0.0413
00:43:54|0.04127999
00:43:56|0.04127999
00:43:56|0.04127334
00:43:58|0.04127999
00:43:59|0.04130005
00:44:01|0.04131335
00:44:01|0.04127999
00:44:02|0.04127999
00:44:04|0.04127999
00:44:05|0.04127999
00:44:06|0.04127999
00:44:07|0.04128903
00:44:08|0.04128903
00:44:09|0.04128075
00:44:09|0.04128075
00:44:12|0.04129151
00:44:13|0.04129151
00:44:14|0.0413609
00:44:15|0.04138959
00:44:17|0.04139908
00:44:17|0.04139908
00:44:18|0.0414441
00:44:19|0.04146775
00:44:20|0.04147339
00:44:21|0.04152144
00:44:22|0.04150424
00:44:23|0.0414734
00:44:24|0.04143477
00:44:25|0.04145317
00:44:26|0.04145317
00:44:27|0.04149321
00:44:28|0.04140219
00:44:30|0.04147223
00:44:32|0.04148224
00:44:32|0.04151953
00:44:33|0.04148951
00:44:34|0.04148951
00:44:35|0.04146913
00:44:36|0.04146914
00:44:37|0.04141622
00:44:38|0.04141366
00:44:39|0.04146914
00:44:40|0.04146914
00:44:41|0.04145661
00:44:42|0.04140841
00:44:43|0.04144583
00:44:44|0.04137058
00:44:45|0.04140841
00:44:46|0.04140841
00:44:47|0.04145424
00:44:48|0.04140291
00:44:50|0.04142197
00:44:51|0.04142197
00:44:51|0.04142192
00:44:53|0.04144642
00:44:54|0.041422
00:44:55|0.04142754
00:44:55|0.04142197
00:44:57|0.04142198
00:44:58|0.04136253
00:44:59|0.04136255
00:45:00|0.04137345
00:45:01|0.04136091
00:45:01|0.04133313
00:45:03|0.04134196
00:45:05|0.04129415
00:45:05|0.04129415
00:45:06|0.04130169
00:45:07|0.04129103
00:45:08|0.04129103
00:45:09|0.04129103
00:45:10|0.04131773
00:45:11|0.04131773
00:45:12|0.04129596
00:45:13|0.04131759
00:45:14|0.04130137
00:45:15|0.0412851
00:45:16|0.04129092
00:45:17|0.04128493
00:45:18|0.04127796
00:45:19|0.04125213
00:45:21|0.041211
00:45:21|0.04122778
00:45:22|0.04123238
00:45:24|0.04124492
00:45:25|0.04122773
00:45:25|0.04123238
00:45:27|0.04123238
00:45:28|0.04121596
00:45:28|0.0410897
00:45:29|0.0410897
00:45:31|0.04121918
00:45:32|0.0411299
00:45:33|0.04112997
00:45:34|0.04119229
00:45:34|0.04115135
00:45:35|0.04115605
00:45:37|0.04117623
00:45:38|0.04123915
00:45:40|0.0412475
00:45:40|0.04122749
00:45:41|0.04122716
00:45:43|0.04124703
00:45:44|0.04124507
00:45:45|0.04129103
00:45:45|0.04126926
00:45:46|0.04129103
00:45:48|0.04129103
00:45:49|0.04120551
00:45:51|0.04124507
00:45:51|0.04124502
00:45:53|0.04124481
00:45:53|0.04117113
00:45:55|0.04117113
00:45:55|0.04121918
00:45:57|0.04121918
00:45:59|0.04121918
00:45:59|0.04121918
00:46:00|0.04121918
00:46:01|0.04121918
00:46:02|0.04121918
00:46:04|0.04121918
00:46:05|0.04118664
00:46:06|0.04118664
00:46:07|0.04118664
00:46:08|0.04115825
00:46:10|0.04119962
00:46:10|0.04115825
00:46:11|0.04115825
00:46:13|0.04117083
00:46:14|0.04115815
00:46:15|0.04115815
00:46:16|0.04115815
00:46:17|0.0411326
00:46:17|0.0411326
00:46:18|0.04115826
00:46:19|0.04115826
00:46:20|0.04115826
00:46:22|0.04115827
00:46:23|0.04115827
00:46:23|0.04115815
00:46:26|0.04110243
00:46:26|0.04110254
00:46:27|0.04109492
00:46:29|0.04100747
00:46:30|0.04103896
00:46:31|0.04101008
00:46:32|0.04101173
00:46:33|0.04101173
00:46:34|0.04103832
00:46:36|0.04101173
00:46:36|0.04100219
00:46:37|0.04100219
00:46:38|0.0410213
00:46:39|0.041
00:46:40|0.041
00:46:41|0.04103894
00:46:42|0.04105411
00:46:44|0.04105012
00:46:44|0.04105012
00:46:47|0.04108309
00:46:47|0.04106427
00:46:48|0.04108758
00:46:49|0.04105012
00:46:50|0.0410993
00:46:52|0.0410993
00:46:53|0.04109925
00:46:53|0.04106119
00:46:55|0.041087
00:46:55|0.041087
00:46:57|0.041087
00:46:58|0.041087
00:46:59|0.04106734
00:47:00|0.04106734
00:47:00|0.04105015
00:47:03|0.04106732
00:47:04|0.04106791
00:47:06|0.04106734
00:47:06|0.04106734
00:47:07|0.04109998
00:47:08|0.0411
00:47:09|0.04107516
00:47:10|0.04107516
00:47:11|0.0410678
00:47:13|0.04100001
00:47:14|0.04103452
00:47:15|0.04103429
00:47:15|0.04100352
00:47:17|0.04100352
00:47:18|0.041
00:47:19|0.0410035
00:47:20|0.04100352
00:47:21|0.041
00:47:23|0.04100352
00:47:23|0.041
00:47:24|0.04100164
00:47:25|0.04100164
00:47:26|0.041
00:47:27|0.04100676
00:47:28|0.04100676
00:47:29|0.041
00:47:30|0.04100283
00:47:31|0.04100676
00:47:32|0.04100676
00:47:33|0.041
00:47:34|0.04100001
00:47:36|0.04100001
00:47:38|0.04100058
00:47:38|0.04103222
00:47:39|0.04100682
00:47:40|0.04100682
00:47:41|0.04100001
00:47:42|0.041
00:47:43|0.041
00:47:44|0.041
00:47:45|0.041
00:47:46|0.041
00:47:47|0.04099365
00:47:48|0.04099365
00:47:49|0.04099366
00:47:51|0.04099365
00:47:52|0.0409933
00:47:53|0.04099363
00:47:55|0.04097111
00:47:55|0.04096587
00:47:56|0.04096587
00:47:57|0.04094822
00:47:58|0.04094702
00:47:59|0.04093118
00:48:00|0.04092813
00:48:01|0.04092308
00:48:02|0.04092308
00:48:03|0.04092308
00:48:04|0.04092308
00:48:05|0.0409
00:48:06|0.04089969
00:48:07|0.04089969
00:48:08|0.04089969
00:48:09|0.0408997
00:48:10|0.04088755
00:48:11|0.04087278
00:48:12|0.04086931
00:48:13|0.04086298
00:48:14|0.04086298
00:48:16|0.04082527
00:48:17|0.04081652
00:48:18|0.04083038
00:48:19|0.04081
00:48:20|0.04080072
00:48:22|0.04080073
00:48:22|0.04080072
00:48:23|0.04080075
00:48:25|0.0408
00:48:26|0.04074957
00:48:27|0.040738
00:48:28|0.04074955
00:48:28|0.04070422
00:48:30|0.04061053
00:48:30|0.0406899
00:48:32|0.04071018
00:48:34|0.04062153
00:48:35|0.04069945
00:48:37|0.04069945
00:48:37|0.04069918
00:48:38|0.04065248
00:48:40|0.04063606
00:48:41|0.04065249
00:48:43|0.04052199
00:48:43|0.04052199
00:48:44|0.04055367
00:48:45|0.04055367
00:48:46|0.04055362
00:48:47|0.04055364
00:48:48|0.04052784
00:48:49|0.04054576
00:48:50|0.04051046
00:48:51|0.04050001
00:48:53|0.04054304
00:48:55|0.04050348
00:48:55|0.04050859
00:48:57|0.04051164
00:48:58|0.04050627
00:48:59|0.04050001
00:49:00|0.04052894
00:49:02|0.04050544
00:49:02|0.04050544
00:49:03|0.04050544
00:49:04|0.04052896
00:49:05|0.04051164
00:49:06|0.04051164
00:49:07|0.04056921
00:49:09|0.0405976
00:49:09|0.04059761
00:49:11|0.04055367
00:49:13|0.04055367
00:49:13|0.0405933
00:49:14|0.04060899
00:49:15|0.04060899
00:49:16|0.04066667
00:49:17|0.04066667
00:49:18|0.04066667
00:49:19|0.04068461
00:49:20|0.04067472
00:49:21|0.040679
00:49:22|0.04068987
00:49:24|0.04068987
00:49:25|0.04069144
00:49:26|0.04069464
00:49:27|0.04069464
00:49:28|0.04068987
00:49:29|0.04070466
00:49:30|0.04074327
00:49:31|0.04074957
00:49:31|0.0407921
00:49:32|0.04074278
00:49:33|0.04070529
00:49:35|0.04079192
00:49:37|0.04073524
00:49:37|0.04073524
00:49:38|0.04073524
00:49:39|0.04073524
00:49:40|0.040679
00:49:41|0.04066948
00:49:42|0.04067186
00:49:43|0.04067184
00:49:45|0.04064933
00:49:46|0.04062701
00:49:47|0.04061236
00:49:48|0.0406
00:49:49|0.04055365
00:49:50|0.04051506
00:49:51|0.04054901
00:49:52|0.04054901
00:49:53|0.04054904
00:49:55|0.04055001
00:49:55|0.04055
00:49:57|0.04056335
00:49:57|0.04055323
00:49:58|0.04052856
00:50:00|0.04059332
00:50:01|0.04064195
00:50:02|0.04064195
00:50:04|0.04061149
00:50:05|0.04061149
00:50:06|0.04060426
00:50:07|0.04061148
00:50:08|0.04061149
00:50:09|0.04061149
00:50:11|0.04061149
00:50:12|0.04059907
00:50:13|0.04059907
00:50:14|0.04069175
00:50:15|0.0407
00:50:17|0.04067204
00:50:18|0.04067184
00:50:19|0.0407
00:50:20|0.04069161
00:50:21|0.04064437
00:50:22|0.04066326
00:50:23|0.04066778
00:50:24|0.04069
00:50:25|0.04069
00:50:26|0.04067593
00:50:27|0.04069
00:50:28|0.04069
00:50:29|0.04073519
00:50:30|0.04073519
00:50:31|0.04072219
00:50:32|0.04077116
00:50:33|0.04077116
00:50:34|0.04078445
00:50:35|0.04071179
00:50:36|0.04078191
00:50:38|0.04073175
00:50:38|0.04076907
00:50:40|0.04075051
00:50:40|0.04076907
00:50:41|0.04076907
00:50:42|0.04076907
00:50:44|0.04076907
00:50:45|0.04075047
00:50:46|0.04076907
00:50:47|0.04075051
00:50:48|0.04075051
00:50:49|0.04072631
00:50:50|0.04073097
00:50:51|0.04071538
00:50:52|0.04069464
00:50:53|0.04067397
00:50:54|0.04067184
00:50:55|0.04067186
00:50:56|0.04067186
00:50:58|0.04067192
00:50:58|0.04069565
00:50:59|0.04069565
00:51:00|0.04067189
00:51:01|0.04067185
00:51:02|0.04068697
00:51:04|0.04066898
00:51:05|0.04064195
00:51:07|0.04064195
00:51:07|0.04064195
00:51:09|0.04064195
00:51:10|0.04064196
00:51:11|0.04064196
00:51:12|0.04064195
00:51:14|0.04069567
00:51:14|0.04071327
00:51:16|0.04071604
00:51:17|0.04071604
00:51:18|0.04076212
00:51:19|0.04076212
00:51:20|0.04076213
00:51:21|0.04076853
00:51:22|0.04076859
00:51:23|0.04079768
00:51:24|0.04076453
00:51:26|0.04080074
00:51:28|0.04081652
00:51:28|0.04081652
00:51:29|0.04081652
00:51:30|0.04083333
00:51:31|0.04086687
00:51:32|0.04086656
00:51:33|0.04083795
00:51:34|0.04083795
00:51:35|0.04084957
00:51:36|0.04084957
00:51:38|0.04084957
00:51:40|0.0408527
00:51:40|0.0408527
00:51:41|0.04086817
00:51:43|0.0408527
00:51:45|0.0408527
00:51:45|0.0408527
00:51:47|0.0408527
00:51:47|0.04086999
00:51:48|0.04086999
00:51:49|0.0408527
00:51:51|0.0408527
00:51:51|0.0408527
00:51:52|0.04082832
00:51:53|0.04083167
00:51:55|0.04083927
00:51:56|0.04085269
00:51:57|0.0408527
00:51:58|0.0408527
00:52:00|0.04082388
00:52:01|0.04084702
00:52:02|0.04084702
00:52:03|0.0408527
00:52:04|0.0408527
00:52:05|0.0408527
00:52:06|0.04084703
00:52:08|0.04084701
00:52:08|0.04085269
00:52:10|0.04084337
00:52:10|0.04084544
00:52:12|0.04085269
00:52:13|0.0408527
00:52:14|0.0408527
00:52:15|0.0408527
00:52:17|0.04084737
00:52:18|0.04084737
00:52:18|0.04084737
00:52:20|0.04080679
00:52:21|0.04081862
00:52:21|0.04076864
00:52:22|0.04080875
00:52:24|0.04080875
00:52:24|0.04080875
00:52:25|0.04080875
00:52:26|0.04080086
00:52:28|0.04080086
00:52:28|0.04080086
00:52:29|0.04079922
00:52:30|0.04074789
00:52:31|0.04072581
00:52:32|0.04070832
00:52:34|0.04070986
00:52:35|0.04073323
00:52:36|0.04069942
00:52:37|0.04069942
00:52:38|0.04066636
00:52:39|0.04066636
00:52:40|0.04064717
00:52:41|0.04064195
00:52:42|0.04066635
00:52:43|0.04064209
00:52:44|0.04064209
00:52:45|0.04066634
00:52:46|0.04064329
00:52:47|0.04064388
00:52:48|0.04065
00:52:49|0.04064388
00:52:50|0.04064388
00:52:51|0.04066636
00:52:52|0.04062992
00:52:53|0.04062992
00:52:54|0.04062992
00:52:55|0.04060553
00:52:56|0.04059413
00:52:58|0.04048339
00:52:59|0.04043744
00:53:01|0.04045881
00:53:01|0.04046002
00:53:03|0.04046002
00:53:04|0.04048057
00:53:06|0.04054435
00:53:06|0.04048066
00:53:08|0.04048066
00:53:09|0.04048066
00:53:10|0.04048066
00:53:11|0.04052071
00:53:12|0.04054621
00:53:13|0.0405314
00:53:15|0.04053139
00:53:16|0.04053139
00:53:17|0.04053139
00:53:19|0.04049388
00:53:19|0.04049388
00:53:21|0.04046595
00:53:22|0.04046595
00:53:22|0.04047517
00:53:23|0.04054434
00:53:25|0.04048793
00:53:26|0.04052653
00:53:27|0.0405197
00:53:28|0.04067825
00:53:29|0.04067825
00:53:30|0.04069626
00:53:31|0.04069626
00:53:32|0.04070466
00:53:33|0.04070466
00:53:34|0.04070466
00:53:35|0.04067866
00:53:36|0.04067866
00:53:37|0.04067866
00:53:38|0.04067859
00:53:39|0.04067859
00:53:41|0.0406241
00:53:42|0.04065881
00:53:43|0.04065182
00:53:43|0.04064116
00:53:45|0.04066202
00:53:45|0.04065906
00:53:46|0.04065906
00:53:47|0.04064434
00:53:49|0.04056533
00:53:50|0.04056533
00:53:50|0.04056533
00:53:51|0.04054532
00:53:52|0.04054532
00:53:53|0.04054421
00:53:54|0.04054421
00:53:56|0.04054421
00:53:57|0.04054421
00:53:57|0.04054421
00:53:58|0.04048794
00:54:00|0.04048794
00:54:02|0.0404885
00:54:03|0.04053123
00:54:04|0.04048793
00:54:06|0.04047517
00:54:07|0.04047517
00:54:07|0.04047517
00:54:09|0.04047518
00:54:10|0.04047518
00:54:11|0.04047517
00:54:12|0.04047517
00:54:13|0.04051506
00:54:14|0.0405442
00:54:15|0.04055647
00:54:16|0.04054864
00:54:17|0.040565
00:54:18|0.04054988
00:54:19|0.04058935
00:54:20|0.04062254
00:54:21|0.04062254
00:54:23|0.04057815
00:54:24|0.04053645
00:54:24|0.04054611
00:54:25|0.04051237
00:54:27|0.04052643
00:54:28|0.04052643
00:54:29|0.04052958
00:54:30|0.04051237
00:54:31|0.04051237
00:54:33|0.0404885
00:54:34|0.04049707
00:54:34|0.04048163
00:54:35|0.0405
00:54:36|0.04048161
00:54:37|0.04048106
00:54:38|0.04047946
00:54:39|0.04048106
00:54:40|0.04048106
00:54:42|0.04048945
00:54:43|0.04048945
00:54:43|0.04049362
00:54:44|0.04050002
00:54:46|0.04049217
00:54:46|0.04052595
00:54:47|0.040565
00:54:49|0.04053911
00:54:50|0.0405356
00:54:50|0.04053821
00:54:52|0.04053821
00:54:53|0.04053551
00:54:54|0.04052546
00:54:54|0.04054637
00:54:56|0.04053866
00:54:57|0.04059072
00:54:58|0.04059072
00:55:00|0.04064705
00:55:01|0.04066667
00:55:01|0.04066666
00:55:02|0.04064658
00:55:04|0.04065512
00:55:06|0.04065512
00:55:07|0.04066666
00:55:09|0.04067122
00:55:09|0.04067122
00:55:10|0.04067122
00:55:11|0.04067122
00:55:12|0.04066937
00:55:13|0.04066
00:55:14|0.04066312
00:55:15|0.0406631
00:55:16|0.04066087
00:55:17|0.04066998
00:55:18|0.04067
00:55:19|0.0407
00:55:20|0.04068664
00:55:21|0.04068664
00:55:22|0.04064929
00:55:23|0.04064618
00:55:24|0.04064618
00:55:25|0.04064618
00:55:26|0.04064618
00:55:27|0.04064947
00:55:28|0.04069685
00:55:29|0.04069685
00:55:31|0.04069685
00:55:32|0.04064614
00:55:33|0.04062204
00:55:34|0.04062204
00:55:35|0.04062055
00:55:35|0.04062055
00:55:37|0.04062055
00:55:38|0.04062055
00:55:39|0.04062055
00:55:41|0.04062055
00:55:42|0.04067335
00:55:42|0.04067335
00:55:45|0.0406681
00:55:45|0.0406681
00:55:46|0.0406681
00:55:47|0.0406681
00:55:48|0.04063167
00:55:49|0.04063582
00:55:50|0.04063582
00:55:51|0.0406
00:55:52|0.04060003
00:55:53|0.04060003
00:55:54|0.04062204
00:55:56|0.04062055
00:55:57|0.04062055
00:55:58|0.04062055
00:55:59|0.04063583
00:55:59|0.04063583
00:56:00|0.04063583
00:56:02|0.04063583
00:56:03|0.04063583
00:56:05|0.04067685
00:56:05|0.04067685
00:56:07|0.04066326
00:56:08|0.04069355
00:56:09|0.04069355
00:56:10|0.04069355
00:56:11|0.04066326
00:56:12|0.04063582
00:56:13|0.04063582
00:56:14|0.04063582
00:56:15|0.04063582
00:56:17|0.04059414
00:56:17|0.04056899
00:56:18|0.04054977
00:56:19|0.04053286
00:56:21|0.04052991
00:56:22|0.04054231
00:56:22|0.04052991
00:56:24|0.04052991
00:56:24|0.04052991
00:56:25|0.04052991
00:56:26|0.04052991
00:56:28|0.04063443
00:56:29|0.04063443
00:56:29|0.0405474
00:56:31|0.0405474
00:56:32|0.04053
00:56:33|0.0405474
00:56:34|0.0405474
00:56:34|0.0405474
00:56:35|0.0405636
00:56:37|0.0405636
00:56:37|0.0405636
00:56:38|0.0405636
00:56:40|0.0405636
00:56:40|0.0405636
00:56:41|0.0405636
00:56:43|0.04056735
00:56:45|0.0405636
00:56:45|0.0405897
00:56:46|0.0405897
00:56:47|0.0405897
00:56:48|0.04058577
00:56:49|0.04058577
00:56:50|0.04058577
00:56:51|0.04058577
00:56:52|0.04058577
00:56:53|0.04058577
00:56:54|0.04057659
00:56:56|0.04057659
00:56:57|0.04057659
00:56:58|0.0405636
00:56:59|0.04046341
00:56:59|0.04046341
00:57:00|0.04046341
00:57:02|0.04046341
00:57:03|0.0405104
00:57:04|0.0405104
00:57:06|0.04051965
00:57:07|0.04051965
00:57:08|0.04051965
00:57:09|0.04051216
00:57:11|0.04051217
00:57:11|0.04050488
00:57:13|0.04050322
00:57:13|0.04051039
00:57:15|0.04048389
00:57:16|0.04048389
00:57:17|0.04048389
00:57:18|0.04049795
00:57:18|0.04046444
00:57:19|0.04049357
00:57:22|0.04049357
00:57:22|0.04047106
00:57:23|0.04047017
00:57:24|0.04046002
00:57:25|0.04046002
00:57:26|0.04046012
00:57:27|0.04048045
00:57:28|0.04048045
00:57:29|0.04048045
00:57:30|0.04046002
00:57:31|0.04046002
00:57:32|0.04046002
00:57:34|0.04048289
00:57:34|0.04046696
00:57:35|0.04046696
00:57:36|0.04046696
00:57:37|0.04046696
00:57:39|0.04046085
00:57:39|0.04046696
00:57:40|0.04046696
00:57:41|0.04046696
00:57:42|0.04046249
00:57:44|0.04046002
00:57:44|0.04046002
00:57:45|0.04046002
00:57:48|0.04046002
00:57:48|0.04046002
00:57:49|0.04046002
00:57:50|0.04046003
00:57:51|0.04046004
00:57:52|0.04046002
00:57:53|0.04046002
00:57:54|0.04046002
00:57:55|0.04046002
00:57:56|0.04046002
00:57:57|0.04046002
00:57:58|0.04046002
00:57:59|0.04046002
00:58:00|0.04041965
00:58:01|0.040412
00:58:02|0.0404068
00:58:03|0.0404068
00:58:04|0.04039663
00:58:05|0.0403766
00:58:06|0.04034079
00:58:07|0.04034078
00:58:08|0.04031687
00:58:09|0.04033044
00:58:10|0.0402941
00:58:11|0.0402941
00:58:12|0.0402941
00:58:13|0.04028888
00:58:14|0.04028315
00:58:16|0.04015
00:58:17|0.04009024
00:58:18|0.03999182
00:58:19|0.03993083
00:58:21|0.04013
00:58:22|0.04009126
00:58:23|0.04003568
00:58:23|0.03999063
00:58:24|0.04002338
00:58:26|0.04002454
00:58:27|0.04000693
00:58:28|0.04002337
00:58:29|0.04002337
00:58:30|0.03997987
00:58:31|0.03996787
00:58:32|0.03993591
00:58:33|0.0399179
00:58:34|0.03992858
00:58:35|0.03992859
00:58:36|0.03988723
00:58:37|0.03997983
00:58:38|0.03997927
00:58:39|0.03987737
00:58:40|0.0399108
00:58:41|0.03988394
00:58:42|0.03988566
00:58:43|0.03988713
00:58:44|0.03987544
00:58:45|0.03987222
00:58:46|0.03974
00:58:47|0.03977163
00:58:48|0.03970001
00:58:49|0.03969801
00:58:50|0.03970036
00:58:51|0.03975782
00:58:52|0.03973661
00:58:53|0.03978211
00:58:54|0.03973875
00:58:55|0.03979488
00:58:56|0.03973863
00:58:57|0.03975114
00:58:58|0.03975114
00:58:59|0.0397767
00:59:00|0.03981742
00:59:01|0.03981358
00:59:02|0.03987072
00:59:04|0.03987073
00:59:04|0.03987072
00:59:06|0.03987075
00:59:06|0.03988566
00:59:07|0.03988623
00:59:08|0.03995246
00:59:09|0.03997819
00:59:11|0.03997951
00:59:11|0.03995997
00:59:13|0.03999997
00:59:14|0.04004193
00:59:15|0.04004194
00:59:16|0.0400405
00:59:17|0.04004147
00:59:18|0.04004466
00:59:19|0.04004464
00:59:20|0.04001394
00:59:22|0.04004466
00:59:22|0.04004336
00:59:24|0.04004442
00:59:24|0.04004466
00:59:25|0.04004466
00:59:26|0.04004466
00:59:27|0.04004466
00:59:28|0.04004147
00:59:29|0.04004466
00:59:30|0.04004434
00:59:31|0.04007085
00:59:32|0.04007589
00:59:34|0.0401
00:59:35|0.04014755
00:59:36|0.04014759
00:59:37|0.04014809
00:59:37|0.04013119
00:59:38|0.04013118
00:59:39|0.04011688
00:59:40|0.04009871
00:59:41|0.04009624
00:59:42|0.04012049
00:59:43|0.04011951
00:59:45|0.04008168
00:59:45|0.04006723
00:59:46|0.04007493
00:59:48|0.04006324
00:59:49|0.04000762
00:59:49|0.04001948
00:59:51|0.0401
00:59:51|0.04008111
00:59:52|0.04013166
00:59:53|0.04013166
00:59:54|0.04013166
00:59:55|0.04013166
00:59:57|0.04013166
00:59:58|0.04016221
00:59:59|0.04016221
01:00:00|0.04013326
01:00:01|0.04013326
01:00:02|0.04011026
01:00:03|0.04007647
01:00:05|0.04009625
01:00:06|0.04006237
01:00:07|0.04007459
01:00:08|0.040107
01:00:09|0.040107
01:00:10|0.040107
01:00:11|0.040107
01:00:13|0.04008811
01:00:13|0.04008811
01:00:14|0.0400746
01:00:15|0.04007459
01:00:16|0.04007459
01:00:17|0.04000357
01:00:18|0.04005951
01:00:19|0.03999774
01:00:20|0.04001948
01:00:21|0.04001
01:00:22|0.03998403
01:00:24|0.04010157
01:00:25|0.04009946
01:00:26|0.04002135
01:00:27|0.0401
01:00:28|0.04009999
01:00:29|0.0401
01:00:30|0.0400595
01:00:31|0.04005952
01:00:32|0.04005951
01:00:33|0.04005951
01:00:34|0.04005951
01:00:35|0.04002208
01:00:36|0.04002208
01:00:37|0.04002208
01:00:38|0.04007775
01:00:40|0.04007775
01:00:40|0.04003275
01:00:41|0.04003275
01:00:42|0.04002924
01:00:43|0.04002924
01:00:44|0.04000851
01:00:46|0.04000851
01:00:46|0.04000851
01:00:48|0.04000005
01:00:50|0.04000005
01:00:51|0.03995705
01:00:52|0.03993886
01:00:53|0.03993023
01:00:54|0.03993023
01:00:55|0.03993024
01:00:56|0.03987777
01:00:57|0.03987865
01:00:58|0.03985498
01:00:59|0.03985877
01:01:00|0.0399
01:01:01|0.0399
01:01:02|0.03998784
01:01:03|0.03995515
01:01:04|0.03995515
01:01:05|0.03993023
01:01:07|0.04002507
01:01:08|0.03999207
01:01:10|0.03999207
01:01:10|0.03999209
01:01:12|0.03992742
01:01:13|0.04002726
01:01:14|0.04002726
01:01:15|0.03997329
01:01:16|0.03999998
01:01:17|0.03997472
01:01:18|0.03998161
01:01:19|0.03998163
01:01:20|0.03998163
01:01:21|0.0399805
01:01:23|0.03993264
01:01:25|0.03991336
01:01:26|0.03991268
01:01:26|0.03991492
01:01:28|0.03990001
01:01:29|0.03990542
01:01:30|0.03990001
01:01:31|0.03990001
01:01:32|0.03990001
01:01:32|0.03991268
01:01:34|0.0398857
01:01:34|0.0398857
01:01:35|0.0398796
01:01:36|0.0399
01:01:38|0.03990001
01:01:39|0.03989195
01:01:40|0.03992834
01:01:41|0.03998577
01:01:41|0.03992624
01:01:42|0.03995039
01:01:44|0.03995751
01:01:44|0.04
01:01:46|0.04
01:01:47|0.03993109
01:01:47|0.03993109
01:01:48|0.03993109
01:01:50|0.03993109
01:01:51|0.03993109
01:01:52|0.03991594
01:01:53|0.03991594
01:01:54|0.03993109
01:01:55|0.03993113
01:01:56|0.03993327
01:01:57|0.03993327
01:01:59|0.03994201
01:01:59|0.03996443
01:02:00|0.03996443
01:02:01|0.03996443
01:02:03|0.03996443
01:02:03|0.03997037
01:02:05|0.03996444
01:02:07|0.03997028
01:02:08|0.03997028
01:02:09|0.03997028
01:02:10|0.04002666
01:02:11|0.04002922
01:02:12|0.04002922
01:02:13|0.04006102
01:02:13|0.04006102
01:02:14|0.04007774
01:02:16|0.04011803
01:02:18|0.04007775
01:02:19|0.0401201
01:02:19|0.0401201
01:02:20|0.04014427
01:02:22|0.04010531
01:02:23|0.04010531
01:02:24|0.04010531
01:02:25|0.04014555
01:02:26|0.04014555
01:02:27|0.04014555
01:02:27|0.04014555
01:02:29|0.04014427
01:02:30|0.04014555
01:02:31|0.04013025
01:02:32|0.04013025
01:02:33|0.04010762
01:02:34|0.04010821
01:02:35|0.0401167
01:02:36|0.04012776
01:02:37|0.04012776
01:02:39|0.04021755
01:02:40|0.04023305
01:02:40|0.04025237
01:02:41|0.04025236
01:02:42|0.04027217
01:02:44|0.04027111
01:02:45|0.04027111
01:02:46|0.04035608
01:02:47|0.04035035
01:02:48|0.04039795
01:02:49|0.04041654
01:02:51|0.04037525
01:02:51|0.04037513
01:02:52|0.04037524
01:02:53|0.0403236
01:02:54|0.04035876
01:02:55|0.04032011
01:02:56|0.04031707
01:02:57|0.04031889
01:02:58|0.04030822
01:02:59|0.04031881
01:03:00|0.04031892
01:03:01|0.04031898
01:03:02|0.04036819
01:03:04|0.04038428
01:03:05|0.0404
01:03:06|0.0404
01:03:08|0.0404209
01:03:08|0.04043128
01:03:09|0.04044752
01:03:10|0.04046696
01:03:11|0.04046696
01:03:12|0.04047589
01:03:13|0.0404497
01:03:14|0.04053
01:03:15|0.04056387
01:03:16|0.04058135
01:03:17|0.04058687
01:03:18|0.04059413
01:03:19|0.04060361
01:03:20|0.04064756
01:03:22|0.04060361
01:03:24|0.04054367
01:03:24|0.04059844
01:03:25|0.04060361
01:03:26|0.04061864
01:03:27|0.04065
01:03:28|0.04063
01:03:29|0.04060361
01:03:31|0.04063
01:03:31|0.04063965
01:03:32|0.04063965
01:03:33|0.04063965
01:03:34|0.04064997
01:03:35|0.04064994
01:03:36|0.04064999
01:03:37|0.04061044
01:03:38|0.04062159
01:03:39|0.04062532
01:03:40|0.04063271
01:03:41|0.04063271
01:03:43|0.04069608
01:03:44|0.04072863
01:03:45|0.04076315
01:03:46|0.04077842
01:03:47|0.04077842
01:03:48|0.04077842
01:03:49|0.0407844
01:03:51|0.040785
01:03:51|0.040785
01:03:52|0.04083096
01:03:53|0.04083766
01:03:55|0.04079
01:03:55|0.04076621
01:03:57|0.04073893
01:03:58|0.04077843
01:03:59|0.04078848
01:04:00|0.04078583
01:04:01|0.0407666
01:04:01|0.04072701
01:04:03|0.04071447
01:04:04|0.04070626
01:04:04|0.04069144
01:04:05|0.04061864
01:04:08|0.04062108
01:04:08|0.04062932
01:04:09|0.04060218
01:04:11|0.04068292
01:04:12|0.04058721
01:04:13|0.04058721
01:04:14|0.04064921
01:04:14|0.04064921
01:04:16|0.04066198
01:04:17|0.04066082
01:04:18|0.04066082
01:04:20|0.04064651
01:04:20|0.04066198
01:04:21|0.04066198
01:04:23|0.04062091
01:04:24|0.04057073
01:04:26|0.04056899
01:04:26|0.0405417
01:04:27|0.04054168
01:04:29|0.04054168
01:04:31|0.0405172
01:04:31|0.04045
01:04:32|0.04045
01:04:33|0.04042091
01:04:34|0.04042091
01:04:35|0.04042092
01:04:45|0.04042706
01:04:45|0.04029492
01:04:46|0.04029492
01:04:47|0.04029826
01:04:48|0.04029531
01:04:49|0.04058823
01:04:50|0.04059889
01:04:51|0.04052991
01:04:52|0.04050152
01:04:53|0.04048579
01:04:54|0.04051895
01:04:55|0.04049065
01:04:56|0.04065891
01:04:57|0.04061306
01:04:58|0.04055534
01:04:59|0.0405704
01:05:00|0.04053682
01:05:02|0.04061213
01:05:02|0.04056468
01:05:03|0.04055
01:05:04|0.04057552
01:05:05|0.040533
01:05:06|0.04051604
01:05:07|0.04052606
01:05:09|0.04055
01:05:10|0.04055
01:05:10|0.04055
01:05:12|0.04055
01:05:14|0.04064508
01:05:14|0.04069464
01:05:15|0.04065536
01:05:16|0.04056905
01:05:17|0.04064255
01:05:18|0.04055001
01:05:19|0.04057136
01:05:20|0.04055664
01:05:21|0.04052046
01:05:22|0.04051741
01:05:23|0.04050001
01:05:24|0.04050115
01:05:25|0.04050004
01:05:26|0.04042538
01:05:27|0.04042344
01:05:28|0.04052317
01:05:29|0.04049877
01:05:30|0.04045485
01:05:31|0.0404706
01:05:32|0.04045129
01:05:34|0.04047037
01:05:35|0.04047451
01:05:35|0.04046802
01:05:36|0.04045692
01:05:38|0.04048174
01:05:38|0.04050091
01:05:40|0.04048435
01:05:40|0.04048498
01:05:42|0.04049653
01:05:44|0.0405049
01:05:44|0.04054248
01:05:45|0.04054774
01:05:46|0.04053202
01:05:47|0.04054478
01:05:48|0.04048669
01:05:49|0.04048664
01:05:50|0.04045846
01:05:51|0.04042337
01:05:52|0.04042337
01:05:53|0.04040178
01:05:54|0.04041435
01:05:56|0.04038016
01:05:57|0.04037818
01:05:58|0.04037818
01:05:59|0.04038016
01:06:00|0.04040769
01:06:01|0.04040578
01:06:02|0.04036126
01:06:03|0.04035
01:06:05|0.04032542
01:06:05|0.04029852
01:06:06|0.04032542
01:06:07|0.04032542
01:06:08|0.04027166
01:06:10|0.04026901
01:06:11|0.04024369
01:06:12|0.04020312
01:06:12|0.04020745
01:06:14|0.0402
01:06:15|0.04026808
01:06:16|0.04026809
01:06:17|0.04026014
01:06:18|0.04026236
01:06:19|0.04032541
01:06:20|0.04034936
01:06:21|0.0403341
01:06:22|0.04032807
01:06:23|0.04029927
01:06:24|0.04030697
01:06:25|0.04030697
01:06:26|0.04029961
01:06:27|0.04034495
01:06:28|0.04032388
01:06:29|0.04030469
01:06:30|0.04028318
01:06:31|0.04029808
01:06:32|0.04028461
01:06:33|0.04027856
01:06:34|0.04020313
01:06:35|0.04016993
01:06:36|0.04017055
01:06:37|0.04017182
01:06:38|0.0401739
01:06:40|0.04020313
01:06:40|0.04024221
01:06:41|0.04017854
01:06:42|0.040214
01:06:43|0.04025751
01:06:44|0.04020195
01:06:45|0.04020513
01:06:46|0.04020487
01:06:47|0.04020487
01:06:49|0.04023154
01:06:50|0.04019815
01:06:50|0.04022179
01:06:52|0.04017
01:06:53|0.0401438
01:06:53|0.04015718
01:06:55|0.04015612
01:06:57|0.0401173
01:06:57|0.04012907
01:06:58|0.0401323
01:07:00|0.04009944
01:07:01|0.04012315
01:07:02|0.04008269
01:07:03|0.04006801
01:07:04|0.04011959
01:07:05|0.04010137
01:07:06|0.04021929
01:07:06|0.04021928
01:07:07|0.04024114
01:07:09|0.04027205
01:07:09|0.04027215
01:07:12|0.0401817
01:07:12|0.0401817
01:07:13|0.0401817
01:07:14|0.0401817
01:07:16|0.04023391
01:07:16|0.04023395
01:07:18|0.04021101
01:07:18|0.04023393
01:07:20|0.04023393
01:07:21|0.04023387
01:07:23|0.0402178
01:07:23|0.04025669
01:07:24|0.04023767
01:07:25|0.04023767
01:07:26|0.04023767
01:07:27|0.04023392
01:07:29|0.04021923
01:07:30|0.04023767
01:07:32|0.04025679
01:07:32|0.04025679
01:07:33|0.04025842
01:07:34|0.04026619
01:07:35|0.04026124
01:07:36|0.04023585
01:07:37|0.04024841
01:07:38|0.04023914
01:07:39|0.04023914
01:07:40|0.04023582
01:07:41|0.04023582
01:07:43|0.04011209
01:07:44|0.04011209
01:07:46|0.04014701
01:07:46|0.04014701
01:07:47|0.0401
01:07:49|0.0401
01:07:50|0.04010053
01:07:50|0.04010053
01:07:51|0.04010053
01:07:53|0.04010053
01:07:54|0.04009944
01:07:55|0.0401
01:07:55|0.04009945
01:07:57|0.04009944
01:07:58|0.04009157
01:07:58|0.04009944
01:08:00|0.04009944
01:08:01|0.04015677
01:08:01|0.04020033
01:08:03|0.0402004
01:08:04|0.04025333
01:08:04|0.04025333
01:08:06|0.04023629
01:08:07|0.04023629
01:08:07|0.04025333
01:08:09|0.04025335
01:08:11|0.040251
01:08:12|0.040251
01:08:13|0.040251
01:08:14|0.04023
01:08:16|0.04022607
01:08:16|0.04022607
01:08:17|0.04023647
01:08:18|0.04020706
01:08:19|0.04027215
01:08:20|0.04028922
01:08:21|0.04027568
01:08:22|0.04025929
01:08:23|0.04025929
01:08:24|0.0402416
01:08:25|0.04023605
01:08:26|0.04027217
01:08:28|0.04023713
01:08:29|0.04023713
01:08:29|0.04023648
01:08:30|0.04027217
01:08:32|0.04027217
01:08:33|0.04023636
01:08:33|0.04022607
01:08:34|0.04022607
01:08:35|0.04022607
01:08:37|0.04023635
01:08:38|0.04022607
01:08:39|0.04022607
01:08:40|0.0402
01:08:41|0.0401089
01:08:42|0.0401089
01:08:43|0.04009944
01:08:44|0.04009156
01:08:45|0.04017885
01:08:46|0.04010535
01:08:47|0.04013962
01:08:48|0.04012149
01:08:49|0.04006824
01:08:50|0.04007307
01:08:51|0.04007307
01:08:52|0.04007307
01:08:53|0.04006824
01:08:54|0.04006824
01:08:55|0.04007307
01:08:56|0.04007016
01:08:57|0.04007016
01:08:58|0.04007016
01:08:59|0.04004041
01:09:00|0.04004041
01:09:01|0.04006824
01:09:02|0.04004044
01:09:03|0.04006791
01:09:06|0.04005706
01:09:06|0.04004384
01:09:07|0.04004384
01:09:08|0.04005339
01:09:09|0.04005339
01:09:11|0.0401324
01:09:12|0.04010108
01:09:13|0.04010108
01:09:14|0.04016612
01:09:15|0.04016612
01:09:16|0.04021437
01:09:17|0.0402364
01:09:18|0.0402364
01:09:19|0.0402364
01:09:21|0.0402364
01:09:21|0.0402364
01:09:22|0.0402364
01:09:24|0.0402364
01:09:25|0.04026619
01:09:26|0.04023702
01:09:27|0.04024499
01:09:28|0.04023701
01:09:29|0.04021654
01:09:30|0.04026619
01:09:31|0.04026619
01:09:32|0.04021776
01:09:33|0.04027217
01:09:34|0.04027217
01:09:35|0.04025664
01:09:36|0.04027211
01:09:38|0.04026539
01:09:38|0.0403
01:09:40|0.0403
01:09:41|0.04028848
01:09:41|0.04028848
01:09:43|0.04028848
01:09:44|0.04028848
01:09:44|0.04028848
01:09:46|0.0403
01:09:46|0.0403
01:09:48|0.04029307
01:09:48|0.04031205
01:09:50|0.04028848
01:09:51|0.0402364
01:09:52|0.0402364
01:09:52|0.0402364
01:09:55|0.04022071
01:09:55|0.04021045
01:09:57|0.04021045
01:09:58|0.04021045
01:09:59|0.04028848
01:10:00|0.04027339
01:10:01|0.04027339
01:10:02|0.04027339
01:10:04|0.04026781
01:10:04|0.0402164
01:10:06|0.04025141
01:10:07|0.04025141
01:10:08|0.04028003
01:10:09|0.04024541
01:10:10|0.04024541
01:10:11|0.04028153
01:10:13|0.04027394
01:10:13|0.04027394
01:10:15|0.04027394
01:10:17|0.04027394
01:10:17|0.04027394
01:10:18|0.04028074
01:10:19|0.04028074
01:10:20|0.04028074
01:10:21|0.04028074
01:10:22|0.04028848
01:10:23|0.04028848
01:10:24|0.04028848
01:10:26|0.04028848
01:10:26|0.04028848
01:10:27|0.04028848
01:10:28|0.040299
01:10:29|0.040299
01:10:30|0.04027157
01:10:31|0.04027157
01:10:32|0.04027157
01:10:33|0.04018162
01:10:34|0.04013411
01:10:35|0.04010052
01:10:36|0.0401
01:10:37|0.04012714
01:10:38|0.04011832
01:10:39|0.04014602
01:10:40|0.04014602
01:10:41|0.04011402
01:10:43|0.04012714
01:10:44|0.04012714
01:10:45|0.04012714
01:10:46|0.04012714
01:10:47|0.04012714
01:10:48|0.0401
01:10:48|0.0401
01:10:50|0.04013274
01:10:51|0.04013274
01:10:53|0.04013274
01:10:53|0.04014634
01:10:54|0.04014634
01:10:55|0.04014634
01:10:56|0.04012831
01:10:57|0.04012831
01:10:58|0.04012831
01:10:59|0.04012831
01:11:00|0.04012831
01:11:01|0.04012831
01:11:02|0.04012831
01:11:03|0.04016766
01:11:05|0.04012831
01:11:05|0.04012831
01:11:06|0.04012831
01:11:08|0.04012831
01:11:09|0.04018162
01:11:10|0.04018162
01:11:11|0.04017029
01:11:11|0.04017029
01:11:12|0.0401703
01:11:13|0.04019508
01:11:14|0.04016875
01:11:16|0.04016875
01:11:16|0.04017029
01:11:18|0.04017029
01:11:20|0.04017362
01:11:21|0.04017362
01:11:22|0.04017362
01:11:22|0.04017362
01:11:24|0.04017362
01:11:25|0.04017362
01:11:26|0.04017362
01:11:27|0.04017362
01:11:28|0.04017362
01:11:30|0.04013754
01:11:31|0.04013753
01:11:31|0.04013753
01:11:33|0.04013753
01:11:33|0.04013753
01:11:34|0.04013753
01:11:35|0.04013753
01:11:36|0.04011808
01:11:38|0.04013881
01:11:39|0.04011807
01:11:40|0.04014942
01:11:41|0.04014942
01:11:42|0.04014942
01:11:43|0.04014942
01:11:44|0.04014942
01:11:45|0.04014942
01:11:46|0.04014942
01:11:48|0.0401391
01:11:49|0.0401391
01:11:50|0.04008723
01:11:50|0.04008723
01:11:51|0.04009868
01:11:53|0.04005339
01:11:54|0.04004385
01:11:55|0.04004384
01:11:56|0.04004201
01:11:57|0.04003
01:11:58|0.04003
01:12:00|0.04004385
01:12:01|0.04004385
01:12:02|0.04004385
01:12:02|0.04001138
01:12:04|0.04006576
01:12:05|0.04007965
01:12:06|0.04006617
01:12:07|0.04011803
01:12:07|0.04010875
01:12:08|0.04012212
01:12:09|0.04015298
01:12:10|0.0402004
01:12:11|0.0401431
01:12:12|0.0402207
01:12:13|0.04019985
01:12:15|0.0402207
01:12:16|0.0402207
01:12:17|0.04022071
01:12:17|0.04024922
01:12:18|0.04025237
01:12:20|0.04025239
01:12:21|0.04025239
01:12:22|0.04025239
01:12:22|0.04027218
01:12:24|0.04028105
01:12:25|0.04018834
01:12:26|0.0402119
01:12:27|0.0402084
01:12:28|0.0402084
01:12:28|0.04018188
01:12:30|0.04018188
01:12:31|0.04016904
01:12:33|0.04018055
01:12:33|0.04018055
01:12:34|0.04018055
01:12:35|0.04015923
01:12:36|0.04015923
01:12:37|0.04018055
01:12:38|0.04017318
01:12:39|0.04017826
01:12:40|0.04017826
01:12:41|0.04014177
01:12:43|0.04014177
01:12:44|0.04011803
01:12:45|0.04011804
01:12:46|0.04006823
01:12:47|0.04010224
01:12:48|0.04009375
01:12:49|0.0400477
01:12:50|0.04005712
01:12:51|0.04005712
01:12:52|0.04005712
01:12:54|0.04007586
01:12:54|0.04005722
01:12:55|0.04005722
01:12:57|0.04005734
01:12:57|0.04005734
01:12:59|0.04006644
01:13:00|0.04003981
01:13:01|0.04005722
01:13:01|0.04007346
01:13:03|0.040013
01:13:04|0.040013
01:13:05|0.040013
01:13:06|0.04000331
01:13:06|0.04000331
01:13:08|0.04
01:13:09|0.04
01:13:10|0.04000004
01:13:11|0.04000018
01:13:11|0.04000006
01:13:13|0.04003464
01:13:14|0.04003464
01:13:15|0.04001365
01:13:15|0.04001365
01:13:16|0.04003468
01:13:18|0.04003468
01:13:18|0.04007956
01:13:20|0.04007956
01:13:21|0.04005389
01:13:21|0.04005389
01:13:22|0.04005971
01:13:24|0.04001365
01:13:25|0.04001365
01:13:26|0.04005611
01:13:27|0.04005611
01:13:28|0.04002315
01:13:29|0.04002315
01:13:30|0.04002315
01:13:31|0.04002315
01:13:31|0.04002315
01:13:33|0.04005971
01:13:34|0.04005971
01:13:34|0.04005971
01:13:35|0.04005971
01:13:37|0.04007958
01:13:37|0.04007842
01:13:38|0.04007842
01:13:39|0.04007842
01:13:41|0.04007842
01:13:42|0.0400599
01:13:43|0.04016667
01:13:44|0.04016652
01:13:44|0.04016652
01:13:45|0.04019467
01:13:46|0.04019467
01:13:48|0.0402004
01:13:49|0.0402004
01:13:50|0.04021428
01:13:50|0.04021428
01:13:53|0.04021428
01:13:53|0.0402
01:13:54|0.04021136
01:13:55|0.0402
01:13:56|0.04021739
01:13:57|0.0402
01:13:58|0.04019467
01:13:59|0.04019467
01:14:00|0.04020959
01:14:01|0.04020959
01:14:02|0.04020959
01:14:03|0.0402492
01:14:04|0.0402492
01:14:05|0.0402492
01:14:06|0.0402492
01:14:08|0.04022511
01:14:09|0.04022511
01:14:10|0.04022511
01:14:11|0.04024248
01:14:13|0.04024248
01:14:13|0.04024248
01:14:14|0.04028105
01:14:15|0.04028105
01:14:16|0.04028105
01:14:17|0.04028153
01:14:18|0.04028277
01:14:20|0.04028277
01:14:21|0.04029534
01:14:22|0.04029534
01:14:22|0.04028387
01:14:24|0.04034453
01:14:25|0.04037502
01:14:26|0.04056901
01:14:27|0.04044754
01:14:28|0.04050406
01:14:28|0.04048029
01:14:30|0.04050592
01:14:31|0.04050406
01:14:32|0.0404935
01:14:32|0.0404935
01:14:34|0.04051875
01:14:35|0.04051875
01:14:36|0.0405
01:14:36|0.0405021
01:14:37|0.040505
01:14:40|0.04057954
01:14:40|0.04057954
01:14:41|0.04048566
01:14:42|0.04048566
01:14:43|0.04050501
01:14:44|0.04051283
01:14:45|0.0405112
01:14:47|0.0405112
01:14:47|0.0405262
01:14:48|0.04051392
01:14:49|0.04052374
01:14:50|0.04052374
01:14:51|0.04052372
01:14:52|0.0405021
01:14:53|0.04052624
01:14:55|0.0405262
01:14:56|0.04051747
01:14:57|0.04051747
01:14:58|0.0404847
01:14:59|0.04051303
01:15:00|0.04051303
01:15:00|0.04051303
01:15:01|0.04048475
01:15:04|0.04048475
01:15:04|0.04048475
01:15:05|0.04048475
01:15:06|0.04045233
01:15:07|0.04045233
01:15:08|0.04043395
01:15:09|0.04037334
01:15:10|0.04037334
01:15:11|0.04037334
01:15:12|0.04035165
01:15:13|0.04035166
01:15:15|0.04035488
01:15:16|0.04035488
01:15:18|0.04035488
01:15:18|0.04035488
01:15:19|0.04035488
01:15:20|0.04035488
01:15:22|0.04035488
01:15:23|0.04039273
01:15:24|0.04037432
01:15:25|0.04037432
01:15:27|0.04037825
01:15:27|0.04035
01:15:28|0.04037341
01:15:29|0.04034453
01:15:31|0.04034079
01:15:31|0.04034079
01:15:32|0.04034079
01:15:33|0.04034079
01:15:34|0.04035165
01:15:35|0.04035832
01:15:36|0.04035832
01:15:37|0.04034688
01:15:38|0.04034688
01:15:39|0.04034688
01:15:40|0.04034688
01:15:41|0.04036721
01:15:42|0.04036721
01:15:43|0.04035577
01:15:44|0.04035577
01:15:45|0.04037432
01:15:46|0.04037432
01:15:47|0.04044287
01:15:48|0.04047999
01:15:50|0.04049945
01:15:51|0.04049945
01:15:52|0.0403959
01:15:54|0.04044754
01:15:54|0.04044754
01:15:55|0.04047092
01:15:56|0.04044675
01:15:57|0.04044753
01:15:59|0.04044754
01:15:59|0.04044754
01:16:00|0.04044754
01:16:01|0.04044754
01:16:03|0.04044754
01:16:04|0.04044754
01:16:05|0.04043182
01:16:06|0.04043182
01:16:07|0.04044756
01:16:08|0.04044756
01:16:09|0.04044756
01:16:10|0.04044756
01:16:11|0.04046501
01:16:12|0.04046501
01:16:13|0.04044753
01:16:14|0.04045965
01:16:15|0.04045015
01:16:17|0.04045012
01:16:18|0.04045012
01:16:19|0.04045012
01:16:21|0.04046031
01:16:21|0.04044756
01:16:22|0.04045801
01:16:24|0.04045059
01:16:25|0.04045059
01:16:26|0.04046031
01:16:27|0.04048
01:16:28|0.04048
01:16:29|0.04048
01:16:30|0.04048
01:16:31|0.04046156
01:16:32|0.04046155
01:16:33|0.04047996
01:16:34|0.04047996
01:16:35|0.04047996
01:16:36|0.04046031
01:16:37|0.04046031
01:16:38|0.04043182
01:16:39|0.04043182
01:16:40|0.04043182
01:16:41|0.0404
01:16:42|0.04037307
01:16:43|0.04035485
01:16:44|0.04035485
01:16:45|0.04035485
01:16:46|0.04035485
01:16:47|0.04036291
01:16:48|0.04036291
01:16:49|0.04036291
01:16:50|0.04036291
01:16:51|0.0403629
01:16:52|0.0403629
01:16:53|0.04033277
01:16:54|0.04033276
01:16:55|0.0402025
01:16:57|0.04023497
01:16:58|0.04021352
01:16:59|0.04024219
01:17:00|0.04024219
01:17:01|0.04023497
01:17:02|0.04023497
01:17:04|0.04023496
01:17:05|0.04023497
01:17:06|0.04024771
01:17:08|0.04024771
01:17:09|0.04024771
01:17:10|0.04024771
01:17:11|0.04024771
01:17:12|0.04033277
01:17:13|0.04032092
01:17:13|0.04032091
01:17:15|0.04033277
01:17:17|0.04032091
01:17:17|0.04032091
01:17:18|0.04032574
01:17:20|0.04032015
01:17:21|0.04036822
01:17:22|0.04033277
01:17:23|0.0403323
01:17:24|0.0403323
01:17:25|0.04033229
01:17:26|0.04033835
01:17:27|0.04036571
01:17:28|0.0403681
01:17:29|0.04034644
01:17:30|0.04036661
01:17:31|0.04033228
01:17:32|0.04033229
01:17:33|0.04033229
01:17:34|0.04033231
01:17:35|0.04033231
01:17:36|0.04034749
01:17:37|0.04036659
01:17:38|0.0403666
01:17:40|0.0403666
01:17:41|0.04036653
01:17:41|0.04036653
01:17:42|0.04033239
01:17:43|0.04033239
01:17:44|0.04033239
01:17:45|0.04033239
01:17:47|0.04034635
01:17:47|0.04034635
01:17:48|0.04034635
01:17:49|0.04034635
01:17:50|0.04033467
01:17:51|0.04033467
01:17:53|0.04033467
01:17:54|0.04028279
01:17:54|0.04023498
01:17:56|0.04023498
01:17:56|0.04023498
01:17:57|0.04023498
01:17:59|0.04023501
01:18:00|0.04023501
01:18:01|0.04023501
01:18:02|0.04023501
01:18:03|0.04023501
01:18:04|0.04023501
01:18:05|0.04024028
01:18:06|0.04024028
01:18:08|0.04024611
01:18:08|0.04024573
01:18:10|0.04024573
01:18:11|0.0402025
01:18:13|0.0402025
01:18:14|0.04021034
01:18:15|0.04021034
01:18:15|0.04019802
01:18:18|0.04015419
01:18:18|0.04015419
01:18:19|0.04012512
01:18:20|0.04012512
01:18:21|0.04014928
01:18:22|0.04014928
01:18:23|0.04014446
01:18:24|0.04014446
01:18:25|0.04014446
01:18:27|0.04016445
01:18:27|0.04014659
01:18:29|0.04014445
01:18:30|0.04012186
01:18:31|0.04007704
01:18:32|0.04007704
01:18:33|0.04007704
01:18:34|0.04007704
01:18:35|0.04008268
01:18:36|0.04007731
01:18:37|0.04007704
01:18:37|0.04006824
01:18:38|0.04006824
01:18:39|0.04006801
01:18:40|0.04005349
01:18:42|0.04005349
01:18:44|0.04001669
01:18:44|0.04001669
01:18:45|0.04001669
01:18:46|0.04001668
01:18:47|0.04003879
01:18:48|0.04002842
01:18:49|0.04001411
01:18:50|0.04001212
01:18:51|0.04001342
01:18:52|0.04001212
01:18:53|0.04001459
01:18:54|0.04001212
01:18:55|0.04001212
01:18:56|0.04001212
01:18:57|0.04001212
01:18:59|0.0400002
01:19:00|0.0400002
01:19:00|0.04001195
01:19:01|0.0400002
01:19:03|0.0400002
01:19:04|0.0400002
01:19:04|0.0400002
01:19:05|0.0400002
01:19:07|0.0400002
01:19:08|0.0400002
01:19:09|0.04001187
01:19:10|0.04003172
01:19:10|0.04003172
01:19:13|0.04001192
01:19:13|0.04001191
01:19:15|0.0400002
01:19:16|0.0400002
01:19:17|0.0400002
01:19:18|0.0400002
01:19:18|0.04000021
01:19:20|0.04000204
01:19:20|0.0400002
01:19:22|0.0400002
01:19:22|0.0400002
01:19:25|0.0400002
01:19:25|0.04000022
01:19:26|0.0400385
01:19:27|0.0400385
01:19:29|0.04000049
01:19:30|0.04000092
01:19:32|0.03978113
01:19:32|0.03973476
01:19:33|0.03962125
01:19:34|0.03961844
01:19:35|0.03964345
01:19:36|0.03964337
01:19:37|0.03967726
01:19:38|0.03967726
01:19:39|0.03968296
01:19:40|0.03967273
01:19:42|0.03978691
01:19:43|0.03973405
01:19:44|0.03976965
01:19:44|0.0397286
01:19:46|0.03975029
01:19:48|0.03967726
01:19:48|0.03965402
01:19:49|0.03962379
01:19:50|0.03962379
01:19:51|0.03963729
01:19:52|0.0396238
01:19:53|0.0396511
01:19:54|0.03967726
01:19:55|0.03969289
01:19:56|0.0396911
01:19:57|0.03969289
01:19:58|0.03965592
01:19:59|0.03968206
01:20:00|0.03968206
01:20:01|0.03966274
01:20:02|0.03965814
01:20:04|0.03966722
01:20:04|0.03967723
01:20:06|0.03967723
01:20:06|0.0396
01:20:07|0.03964533
01:20:10|0.03961263
01:20:11|0.03956902
01:20:11|0.03956903
01:20:13|0.0396276
01:20:13|0.0396276
01:20:15|0.03961873
01:20:16|0.03961873
01:20:16|0.03962533
01:20:17|0.03964532
01:20:19|0.03962454
01:20:19|0.0397039
01:20:20|0.03970617
01:20:21|0.03978447
01:20:23|0.03973165
01:20:24|0.03976001
01:20:25|0.03976
01:20:26|0.03976
01:20:27|0.03974197
01:20:28|0.03970616
01:20:29|0.03970616
01:20:30|0.03972705
01:20:31|0.03972954
01:20:32|0.03970616
01:20:33|0.03972954
01:20:34|0.03968649
01:20:35|0.03968649
01:20:37|0.03968326
01:20:37|0.03968326
01:20:38|0.03968326
01:20:39|0.03968326
01:20:40|0.03969305
01:20:42|0.03968649
01:20:42|0.0396579
01:20:43|0.03967626
01:20:45|0.03967627
01:20:46|0.03967626
01:20:47|0.03967626
01:20:47|0.03966137
01:20:48|0.03965437
01:20:49|0.03965437
01:20:50|0.03966771
01:20:51|0.03966771
01:20:52|0.03966267
01:20:53|0.03967873
01:20:55|0.03966266
01:20:55|0.03966265
01:20:57|0.03966265
01:20:58|0.03966532
01:20:59|0.03966532
01:21:00|0.03966265
01:21:01|0.03967647
01:21:02|0.03967647
01:21:03|0.0396579
01:21:05|0.0397
01:21:05|0.03971617
01:21:07|0.03971617
01:21:07|0.03973684
01:21:09|0.03976002
01:21:09|0.03976002
01:21:11|0.03973684
01:21:12|0.03973375
01:21:13|0.03972936
01:21:15|0.03972936
01:21:15|0.03972936
01:21:17|0.03972936
01:21:18|0.03972936
01:21:18|0.03970231
01:21:20|0.03968482
01:21:20|0.03968482
01:21:22|0.03965792
01:21:24|0.0396963
01:21:25|0.0396963
01:21:26|0.0396963
01:21:27|0.03968615
01:21:28|0.03968615
01:21:28|0.03965795
01:21:30|0.03967021
01:21:31|0.03967021
01:21:31|0.0396618
01:21:32|0.0396618
01:21:34|0.03963709
01:21:34|0.03960325
01:21:36|0.03961065
01:21:36|0.03961065
01:21:39|0.0396
01:21:39|0.0396
01:21:40|0.03960971
01:21:41|0.0396
01:21:42|0.03960001
01:21:43|0.03960001
01:21:44|0.0396
01:21:45|0.03957534
01:21:46|0.03957534
01:21:47|0.03954978
01:21:48|0.03954978
01:21:49|0.03954978
01:21:50|0.03953684
01:21:52|0.03953282
01:21:52|0.03953725
01:21:53|0.039537
01:21:54|0.03952369
01:21:55|0.03952369
01:21:56|0.03952369
01:21:57|0.03952
01:21:58|0.0395
01:21:59|0.03947227
01:22:00|0.03947227
01:22:01|0.03947227
01:22:02|0.03947227
01:22:04|0.03942499
01:22:05|0.03945
01:22:06|0.03947227
01:22:07|0.0394582
01:22:08|0.03947192
01:22:09|0.03943831
01:22:10|0.03947167
01:22:11|0.03947167
01:22:12|0.03944547
01:22:13|0.03944547
01:22:14|0.0394582
01:22:15|0.0394582
01:22:16|0.03944637
01:22:17|0.03944637
01:22:19|0.03942878
01:22:19|0.03944356
01:22:20|0.03941313
01:22:21|0.03938034
01:22:22|0.03937669
01:22:23|0.0393767
01:22:24|0.03937669
01:22:25|0.03940339
01:22:26|0.0394052
01:22:27|0.03931722
01:22:28|0.03932049
01:22:29|0.03934999
01:22:30|0.0393767
01:22:31|0.03945298
01:22:32|0.03936599
01:22:34|0.03936599
01:22:35|0.03936599
01:22:35|0.03938681
01:22:37|0.03944412
01:22:37|0.03941362
01:22:38|0.03941362
01:22:40|0.03941362
01:22:40|0.03943939
01:22:41|0.03945905
01:22:43|0.03950316
01:22:44|0.03950316
01:22:46|0.0395273
01:22:46|0.0395273
01:22:47|0.03954978
01:22:49|0.03954978
01:22:49|0.03955818
01:22:51|0.03956396
01:22:52|0.03958547
01:22:52|0.03956396
01:22:54|0.03956396
01:22:54|0.03956396
01:22:56|0.03956396
01:22:57|0.03957093
01:22:57|0.03957093
01:22:59|0.03957093
01:22:59|0.03957573
01:23:01|0.03958537
01:23:02|0.03958537
01:23:03|0.03958533
01:23:04|0.03958533
01:23:05|0.03958665
01:23:07|0.03960702
01:23:08|0.03960702
01:23:09|0.03961841
01:23:10|0.03960702
01:23:11|0.03961595
01:23:12|0.03961595
01:23:13|0.03948731
01:23:14|0.03960702
01:23:15|0.03960702
01:23:16|0.03960773
01:23:18|0.03964933
01:23:19|0.03968626
01:23:20|0.03968564
01:23:21|0.03968729
01:23:22|0.03966859
01:23:22|0.03966859
01:23:23|0.0396687
01:23:24|0.0396687
01:23:26|0.03973007
01:23:27|0.03971525
01:23:28|0.03975876
01:23:29|0.03975877
01:23:30|0.03975877
01:23:30|0.03975877
01:23:31|0.03971063
01:23:33|0.03971063
01:23:34|0.03974622
01:23:34|0.03972949
01:23:36|0.03975876
01:23:37|0.03972951
01:23:37|0.0397295
01:23:39|0.03974837
01:23:40|0.03974837
01:23:41|0.03974837
01:23:42|0.03974837
01:23:43|0.03972533
01:23:44|0.03972533
01:23:45|0.0397164
01:23:46|0.0397164
01:23:47|0.03972249
01:23:48|0.03971155
01:23:49|0.03970535
01:23:50|0.03971614
01:23:51|0.0397117
01:23:52|0.03970536
01:23:53|0.03970535
01:23:54|0.03966093
01:23:55|0.03962702
01:23:56|0.03962874
01:23:57|0.03963652
01:23:58|0.0396365
01:23:59|0.03964237
01:24:00|0.03961652
01:24:01|0.03962874
01:24:02|0.03963
01:24:03|0.03963454
01:24:05|0.03959522
01:24:06|0.03958919
01:24:07|0.03958919
01:24:07|0.03959144
01:24:09|0.03959144
01:24:10|0.03959148
01:24:11|0.0396852
01:24:12|0.039627
01:24:13|0.03962697
01:24:13|0.03962697
01:24:15|0.0396359
01:24:15|0.0396359
01:24:16|0.03967309
01:24:19|0.0396848
01:24:19|0.03965
01:24:20|0.03965
01:24:22|0.03965
01:24:23|0.03965876
01:24:24|0.03965876
01:24:26|0.03969996
01:24:26|0.03969996
01:24:27|0.0397
01:24:29|0.0397
01:24:29|0.0397
01:24:30|0.0397
01:24:32|0.0397
01:24:33|0.03969712
01:24:34|0.03969712
01:24:35|0.03969712
01:24:36|0.03969487
01:24:37|0.03969487
01:24:38|0.0397
01:24:39|0.0397
01:24:40|0.0397
01:24:40|0.0397
01:24:41|0.0397
01:24:42|0.03968667
01:24:45|0.0396995
01:24:45|0.03967257
01:24:46|0.03967257
01:24:47|0.03967257
01:24:49|0.03971155
01:24:50|0.03973496
01:24:51|0.03973524
01:24:52|0.03973497
01:24:53|0.03969756
01:24:54|0.03969756
01:24:55|0.039734
01:24:56|0.039734
01:24:57|0.039734
01:24:57|0.039734
01:24:58|0.03970001
01:25:00|0.039734
01:25:01|0.0397083
01:25:02|0.039734
01:25:03|0.03970947
01:25:04|0.03966979
01:25:05|0.03966979
01:25:07|0.03963865
01:25:07|0.03963865
01:25:08|0.03963709
01:25:09|0.03960255
01:25:10|0.03960255
01:25:11|0.03963859
01:25:12|0.03960255
01:25:14|0.03961688
01:25:15|0.03961688
01:25:18|0.03961688
01:25:18|0.03962184
01:25:19|0.03961687
01:25:20|0.03946001
01:25:21|0.03946001
01:25:22|0.03946003
01:25:24|0.03946011
01:25:26|0.03946011
01:25:27|0.03946011
01:25:28|0.03946011
01:25:29|0.039448
01:25:30|0.039448
01:25:30|0.03946223
01:25:31|0.03956075
01:25:33|0.03955097
01:25:33|0.03961842
01:25:35|0.03959016
01:25:36|0.03959016
01:25:36|0.03959016
01:25:38|0.03961688
01:25:39|0.03959427
01:25:39|0.03959016
01:25:42|0.03959016
01:25:43|0.03959016
01:25:44|0.03957363
01:25:46|0.03957363
01:25:46|0.03957363
01:25:47|0.03956671
01:25:48|0.03956671
01:25:49|0.03956671
01:25:50|0.03957363
01:25:52|0.03948111
01:25:53|0.03948111
01:25:54|0.03951703
01:25:54|0.03949736
01:25:56|0.03947123
01:25:57|0.0395062
01:25:58|0.0395062
01:25:58|0.0395062
01:25:59|0.03952206
01:26:01|0.03950358
01:26:02|0.03950358
01:26:03|0.03950358
01:26:04|0.03953114
01:26:06|0.03951863
01:26:07|0.03951863
01:26:08|0.03951863
01:26:10|0.03954352
01:26:11|0.03953496
01:26:12|0.03953496
01:26:12|0.03956668
01:26:13|0.03953095
01:26:14|0.03953095
01:26:16|0.03956662
01:26:17|0.03956662
01:26:18|0.03956662
01:26:18|0.03951863
01:26:20|0.03951863
01:26:20|0.03951863
01:26:22|0.03956671
01:26:23|0.03956659
01:26:24|0.03956659
01:26:26|0.03956659
01:26:26|0.03956659
01:26:27|0.03956659
01:26:28|0.03956659
01:26:29|0.03956659
01:26:30|0.03956659
01:26:31|0.03956659
01:26:32|0.03956659
01:26:33|0.03958064
01:26:34|0.0396
01:26:35|0.03959999
01:26:36|0.0396
01:26:37|0.0396
01:26:38|0.03961842
01:26:39|0.03962183
01:26:40|0.03962183
01:26:41|0.03962183
01:26:42|0.03963708
01:26:43|0.03965731
01:26:44|0.03967768
01:26:45|0.03968572
01:26:46|0.0396868
01:26:48|0.0396868
01:26:48|0.0396868
01:26:49|0.03968094
01:26:50|0.03968094
01:26:52|0.0396853
01:26:52|0.03968799
01:26:54|0.03967771
01:26:55|0.03967771
01:26:56|0.03967771
01:26:56|0.03967771
01:26:57|0.03968507
01:27:00|0.03967768
01:27:00|0.03967768
01:27:01|0.03967768
01:27:02|0.03967768
01:27:03|0.03964114
01:27:05|0.03960377
01:27:06|0.0396284
01:27:07|0.0396284
01:27:07|0.0396284
01:27:08|0.03960378
01:27:10|0.03960378
01:27:11|0.03960378
01:27:12|0.03960378
01:27:14|0.03960378
01:27:14|0.03963671
01:27:16|0.03960977
01:27:17|0.03960977
01:27:18|0.03960377
01:27:18|0.03960377
01:27:20|0.03960377
01:27:20|0.03960377
01:27:21|0.03960377
01:27:23|0.03960377
01:27:23|0.03960378
01:27:24|0.03960378
01:27:26|0.03960378
01:27:27|0.03960378
01:27:27|0.03967771
01:27:29|0.03967771
01:27:29|0.03967771
01:27:31|0.03967771
01:27:32|0.03968679
01:27:33|0.03967293
01:27:34|0.03967293
01:27:35|0.03967293
01:27:37|0.03967293
01:27:37|0.03967293
01:27:38|0.03967999
01:27:40|0.03964097
01:27:41|0.03964097
01:27:41|0.03964097
01:27:42|0.03964097
01:27:43|0.0396144
01:27:45|0.0396144
01:27:46|0.03963814
01:27:47|0.03963814
01:27:48|0.03963814
01:27:49|0.03963814
01:27:50|0.03963814
01:27:51|0.03960817
01:27:52|0.03960817
01:27:52|0.03963814
01:27:54|0.0396839
01:27:55|0.0396692
01:27:55|0.0396692
01:27:57|0.0396692
01:27:58|0.0396692
01:27:59|0.0396692
01:27:59|0.03967891
01:28:00|0.03967891
01:28:01|0.03967891
01:28:03|0.03963839
01:28:04|0.03967891
01:28:05|0.03967891
01:28:05|0.03967891
01:28:08|0.03967891
01:28:09|0.03967891
01:28:10|0.03967891
01:28:11|0.03967891
01:28:12|0.03967891
01:28:13|0.0396789
01:28:13|0.0396789
01:28:14|0.0396789
01:28:16|0.0396789
01:28:17|0.0396789
01:28:18|0.03968175
01:28:19|0.03968175
01:28:19|0.03966963
01:28:20|0.0396692
01:28:21|0.03967891
01:28:22|0.03967891
01:28:23|0.03967891
01:28:25|0.03967891
01:28:27|0.03967891
01:28:27|0.03967891
01:28:28|0.03964546
01:28:29|0.03966838
01:28:30|0.03963164
01:28:31|0.03961466
01:28:33|0.03961466
01:28:33|0.03961466
01:28:35|0.03961466
01:28:36|0.03961466
01:28:37|0.03961466
01:28:38|0.03961466
01:28:39|0.03966812
01:28:40|0.03962237
01:28:40|0.03962237
01:28:41|0.03962237
01:28:43|0.03964961
01:28:43|0.03964961
01:28:44|0.03964961
01:28:46|0.03964961
01:28:47|0.03964961
01:28:47|0.03967134
01:28:49|0.03967134
01:28:51|0.03967134
01:28:51|0.03965554
01:28:52|0.03965252
01:28:53|0.03963453
01:28:54|0.03962237
01:28:55|0.03966801
01:28:57|0.03966801
01:28:58|0.03964693
01:28:59|0.03964693
01:29:00|0.03964692
01:29:00|0.03964692
01:29:02|0.03964654
01:29:02|0.03964654
01:29:03|0.03960686
01:29:05|0.03963801
01:29:05|0.03964689
01:29:07|0.03964689
01:29:08|0.03961595
01:29:08|0.03961595
01:29:10|0.03960502
01:29:10|0.03960502
01:29:12|0.03960502
01:29:13|0.03964
01:29:14|0.03960677
01:29:14|0.03960377
01:29:17|0.03963014
01:29:17|0.03963014
01:29:18|0.03963014
01:29:19|0.03963014
01:29:21|0.03963631
01:29:22|0.03963368
01:29:23|0.03963368
01:29:24|0.03960377
01:29:25|0.03960377
01:29:25|0.03960377
01:29:28|0.03960377
01:29:28|0.03960378
01:29:30|0.03960378
01:29:31|0.03962204
01:29:32|0.03962204
01:29:33|0.03960377
01:29:34|0.03960378
01:29:35|0.03960377
01:29:36|0.03960377
01:29:37|0.03960377
01:29:38|0.03955015
01:29:39|0.03955022
01:29:40|0.03955022
01:29:41|0.03955011
01:29:42|0.03955011
01:29:43|0.0395501
01:29:44|0.03950724
01:29:45|0.03950725
01:29:46|0.03950725
01:29:47|0.03950725
01:29:48|0.03950725
01:29:49|0.03950725
01:29:50|0.03950725
01:29:51|0.0395073
01:29:52|0.03950731
01:29:53|0.03950725
01:29:54|0.03950725
01:29:55|0.03950725
01:29:56|0.03950725
01:29:57|0.03950725
01:29:58|0.03953713
01:29:59|0.03953713
01:30:00|0.03953713
01:30:01|0.03953713
01:30:03|0.03958256
01:30:04|0.03953787
01:30:04|0.03953787
01:30:06|0.03953787
01:30:07|0.03955271
01:30:08|0.03955271
01:30:09|0.03957791
01:30:10|0.03957791
01:30:11|0.03955273
01:30:12|0.03957791
01:30:13|0.03960359
01:30:14|0.03960359
01:30:15|0.03960362
01:30:17|0.03962379
01:30:18|0.03963865
01:30:19|0.03964055
01:30:20|0.03963979
01:30:21|0.03962532
01:30:22|0.03963224
01:30:23|0.03958976
01:30:24|0.03958976
01:30:25|0.03964628
01:30:26|0.0396451
01:30:27|0.03963818
01:30:29|0.0396597
01:30:30|0.03965975
01:30:31|0.03967135
01:30:32|0.03967167
01:30:32|0.03967888
01:30:33|0.03967888
01:30:34|0.03967888
01:30:36|0.03968667
01:30:36|0.03968667
01:30:37|0.03968667
01:30:39|0.03967889
01:30:40|0.03967888
01:30:41|0.03967888
01:30:42|0.03967135
01:30:43|0.03967135
01:30:44|0.03967883
01:30:45|0.03967135
01:30:46|0.03967888
01:30:47|0.03967889
01:30:48|0.03967888
01:30:49|0.03968
01:30:50|0.03968
01:30:51|0.03968
01:30:52|0.03967888
01:30:53|0.03967888
01:30:54|0.03967888
01:30:55|0.03967888
01:30:56|0.03968
01:30:57|0.03968001
01:30:58|0.03968
01:30:59|0.03968
01:31:00|0.03968
01:31:01|0.03967888
01:31:02|0.03967888
01:31:03|0.03968063
01:31:04|0.03963818
01:31:05|0.03965102
01:31:07|0.03965102
01:31:07|0.03963225
01:31:08|0.03965066
01:31:10|0.03963226
01:31:11|0.03965065
01:31:13|0.03965065
01:31:14|0.03963176
01:31:15|0.03960694
01:31:16|0.03960694
01:31:17|0.0396
01:31:18|0.0396
01:31:19|0.0396
01:31:20|0.03958666
01:31:22|0.03958666
01:31:22|0.03958666
01:31:24|0.03956776
01:31:24|0.03954889
01:31:25|0.03954889
01:31:26|0.03954889
01:31:28|0.03950933
01:31:30|0.03950933
01:31:31|0.03950933
01:31:31|0.03950933
01:31:33|0.03950935
01:31:34|0.03949737
01:31:35|0.03945905
01:31:36|0.0394
01:31:37|0.03936911
01:31:38|0.03936572
01:31:39|0.03936572
01:31:40|0.03940082
01:31:42|0.03941414
01:31:42|0.03941414
01:31:44|0.03941414
01:31:45|0.03944755
01:31:46|0.03944272
01:31:47|0.0394099
01:31:48|0.03937604
01:31:49|0.03936574
01:31:50|0.03936574
01:31:51|0.03936577
01:31:52|0.03936577
01:31:53|0.03939682
01:31:55|0.03937212
01:31:56|0.0394037
01:31:57|0.0394037
01:31:58|0.0394037
01:31:59|0.03944272
01:32:00|0.03944272
01:32:01|0.03944272
01:32:02|0.03944272
01:32:03|0.03936994
01:32:04|0.03936994
01:32:05|0.03936994
01:32:06|0.03939849
01:32:07|0.03939849
01:32:08|0.03939849
01:32:09|0.03940067
01:32:10|0.03940067
01:32:11|0.03940067
01:32:13|0.03940071
01:32:14|0.03938976
01:32:14|0.03939212
01:32:16|0.03936995
01:32:18|0.03936998
01:32:19|0.03936998
01:32:20|0.03936573
01:32:20|0.03936574
01:32:21|0.03936574
01:32:22|0.03936573
01:32:23|0.03936997
01:32:25|0.03936997
01:32:25|0.03936573
01:32:27|0.03936573
01:32:28|0.03936993
01:32:29|0.03936573
01:32:29|0.03936573
01:32:31|0.03936997
01:32:33|0.03936997
01:32:33|0.03936997
01:32:34|0.03937984
01:32:35|0.03938402
01:32:37|0.03938402
01:32:38|0.03938402
01:32:39|0.03938402
01:32:39|0.03936573
01:32:40|0.03938612
01:32:41|0.03938612
01:32:42|0.0394
01:32:44|0.0394
01:32:44|0.0394
01:32:45|0.03938258
01:32:47|0.03938258
01:32:47|0.03936573
01:32:49|0.03938234
01:32:49|0.03938239
01:32:50|0.03938239
01:32:51|0.03936998
01:32:52|0.03936575
01:32:53|0.03938239
01:32:55|0.03938239
01:32:56|0.03938239
01:32:57|0.03938239
01:32:58|0.03938239
01:32:59|0.0393649
01:33:00|0.03935715
01:33:01|0.03935715
01:33:02|0.03934322
01:33:03|0.03933334
01:33:05|0.0393
01:33:05|0.03924095
01:33:07|0.03925138
01:33:07|0.03927285
01:33:09|0.03929087
01:33:09|0.03927101
01:33:10|0.03927101
01:33:12|0.039271
01:33:14|0.03927101
01:33:15|0.03924345
01:33:16|0.039271
01:33:17|0.039271
01:33:17|0.03924625
01:33:18|0.03927101
01:33:20|0.03924626
01:33:20|0.03927099
01:33:21|0.039271
01:33:23|0.03923346
01:33:23|0.03923346
01:33:25|0.03923346
01:33:25|0.03923346
01:33:27|0.03923341
01:33:28|0.03924166
01:33:29|0.03923804
01:33:30|0.03927099
01:33:32|0.03931893
01:33:32|0.03936998
01:33:33|0.03938239
01:33:35|0.03937727
01:33:35|0.03937727
01:33:37|0.03940084
01:33:37|0.03933187
01:33:38|0.03931902
01:33:40|0.03931902
01:33:40|0.03927099
01:33:41|0.0392973
01:33:43|0.0392564
01:33:44|0.03927831
01:33:45|0.03924382
01:33:46|0.03926411
01:33:47|0.03926411
01:33:48|0.03925636
01:33:49|0.03925636
01:33:50|0.03925636
01:33:51|0.03933612
01:33:52|0.03933612
01:33:53|0.03933612
01:33:54|0.03933612
01:33:55|0.03932125
01:33:56|0.03927467
01:33:57|0.0393
01:33:58|0.03928864
01:33:59|0.03928864
01:34:00|0.03928864
01:34:01|0.03933612
01:34:02|0.03933612
01:34:03|0.03933612
01:34:04|0.039399
01:34:05|0.03938884
01:34:06|0.03938835
01:34:07|0.03938829
01:34:08|0.03938829
01:34:09|0.03939277
01:34:10|0.0393931
01:34:11|0.03938835
01:34:12|0.03939816
01:34:13|0.03937124
01:34:14|0.03937124
01:34:15|0.03937124
01:34:17|0.03937113
01:34:18|0.03937114
01:34:19|0.03938201
01:34:20|0.03938883
01:34:21|0.03938883
01:34:22|0.03938835
01:34:23|0.03938835
01:34:25|0.03938835
01:34:26|0.03938836
01:34:26|0.03935938
01:34:28|0.03938272
01:34:28|0.03938272
01:34:29|0.03938272
01:34:30|0.03938272
01:34:31|0.03938272
01:34:32|0.03938536
01:34:34|0.03938536
01:34:35|0.03938536
01:34:35|0.03938536
01:34:36|0.03938267
01:34:38|0.03938835
01:34:39|0.03938835
01:34:40|0.03938835
01:34:41|0.03938835
01:34:42|0.03938835
01:34:43|0.03938835
01:34:44|0.03938835
01:34:46|0.039399
01:34:47|0.039399
01:34:47|0.039399
01:34:48|0.039399
01:34:49|0.039399
01:34:51|0.039399
01:34:51|0.039399
01:34:52|0.039399
01:34:53|0.039399
01:34:54|0.039399
01:34:55|0.039399
01:34:56|0.03939899
01:34:57|0.03939899
01:34:58|0.039399
01:35:00|0.039399
01:35:00|0.039399
01:35:01|0.03939899
01:35:02|0.039399
01:35:04|0.03938835
01:35:05|0.03938832
01:35:06|0.039399
01:35:07|0.039399
01:35:09|0.039399
01:35:09|0.03938625
01:35:11|0.03938625
01:35:12|0.03938625
01:35:12|0.03938625
01:35:14|0.039399
01:35:15|0.039399
01:35:16|0.03939899
01:35:17|0.039399
01:35:18|0.039399
01:35:20|0.039399
01:35:20|0.03941785
01:35:21|0.03944272
01:35:22|0.03944276
01:35:23|0.03944799
01:35:24|0.039448
01:35:25|0.039448
01:35:27|0.039448
01:35:28|0.03944803
01:35:29|0.03945921
01:35:30|0.03945921
01:35:32|0.03945921
01:35:32|0.03945921
01:35:33|0.03945921
01:35:35|0.03945921
01:35:35|0.03949999
01:35:36|0.03950533
01:35:37|0.03950533
01:35:38|0.03950533
01:35:39|0.03950533
01:35:40|0.03950533
01:35:42|0.03950533
01:35:42|0.03950355
01:35:43|0.03949999
01:35:44|0.03950533
01:35:46|0.03952787
01:35:47|0.03952529
01:35:47|0.03952529
01:35:49|0.03952646
01:35:50|0.03954636
01:35:51|0.03954636
01:35:52|0.03955316
01:35:53|0.03955336
01:35:55|0.03958319
01:35:55|0.03958319
01:35:57|0.03958319
01:35:58|0.03958319
01:35:59|0.03958319
01:36:00|0.03953672
01:36:01|0.0395582
01:36:03|0.03954866
01:36:04|0.03953667
01:36:05|0.03954945
01:36:07|0.03954866
01:36:08|0.03954866
01:36:09|0.03952529
01:36:10|0.03951603
01:36:11|0.03951603
01:36:12|0.03952219
01:36:13|0.03952219
01:36:14|0.03949999
01:36:16|0.03950836
01:36:16|0.03950836
01:36:17|0.03950836
01:36:19|0.03950836
01:36:20|0.03950836
01:36:21|0.03950836
01:36:21|0.03950836
01:36:22|0.03950836
01:36:24|0.03950836
01:36:25|0.03943511
01:36:25|0.03943002
01:36:26|0.03943002
01:36:27|0.03943002
01:36:28|0.03943002
01:36:29|0.03943002
01:36:30|0.03943002
01:36:31|0.03943509
01:36:32|0.03943509
01:36:33|0.03945539
01:36:34|0.03945539
01:36:36|0.03945539
01:36:37|0.03945539
01:36:39|0.03945539
01:36:40|0.03943004
01:36:40|0.03943004
01:36:41|0.03943004
01:36:43|0.03945209
01:36:43|0.03945209
01:36:45|0.03945209
01:36:46|0.03945209
01:36:46|0.03945209
01:36:47|0.03945209
01:36:48|0.03945209
01:36:49|0.03945209
01:36:51|0.03943004
01:36:51|0.03940326
01:36:53|0.03938883
01:36:53|0.03940325
01:36:54|0.03942847
01:36:56|0.03942847
01:36:56|0.03942847
01:36:58|0.03942847
01:36:58|0.03942847
01:37:00|0.03942847
01:37:00|0.03942847
01:37:01|0.03942847
01:37:04|0.03942847
01:37:04|0.03942847
01:37:05|0.03942847
01:37:06|0.03942847
01:37:07|0.03942847
01:37:08|0.03942847
01:37:09|0.03942219
01:37:10|0.03942219
01:37:11|0.03944769
01:37:12|0.03942847
01:37:13|0.03940356
01:37:15|0.03940356
01:37:16|0.03942219
01:37:17|0.03942219
01:37:19|0.03942219
01:37:19|0.03942219
01:37:20|0.03942219
01:37:21|0.03942219
01:37:22|0.03942219
01:37:23|0.03942219
01:37:25|0.03942219
01:37:26|0.03942219
01:37:26|0.03942219
01:37:28|0.03942219
01:37:29|0.0394
01:37:30|0.03938748
01:37:31|0.03938748
01:37:31|0.03937924
01:37:33|0.03937804
01:37:33|0.03937804
01:37:35|0.03937804
01:37:36|0.03937804
01:37:37|0.03937804
01:37:38|0.03936491
01:37:39|0.03936491
01:37:40|0.03936491
01:37:41|0.03937924
01:37:42|0.03937924
01:37:44|0.03937924
01:37:45|0.03933517
01:37:46|0.03933517
01:37:47|0.03933517
01:37:48|0.03933517
01:37:49|0.03929444
01:37:49|0.03929686
01:37:51|0.0392943
01:37:52|0.03927504
01:37:53|0.03926839
01:37:54|0.03927504
01:37:55|0.03927504
01:37:56|0.03927504
01:37:57|0.03927075
01:37:58|0.03927952
01:37:59|0.03927504
01:38:00|0.03927504
01:38:01|0.03927504
01:38:03|0.03923613
01:38:03|0.03926974
01:38:04|0.03926974
01:38:06|0.03926974
01:38:06|0.03926974
01:38:08|0.03925
01:38:08|0.03924549
01:38:11|0.03924549
01:38:11|0.03924549
01:38:12|0.03923529
01:38:13|0.03918869
01:38:14|0.03919556
01:38:15|0.03917654
01:38:16|0.03914699
01:38:17|0.03915176
01:38:18|0.03914529
01:38:19|0.03911446
01:38:20|0.03911446
01:38:21|0.03907657
01:38:22|0.03909595
01:38:23|0.03911181
01:38:24|0.03914
01:38:25|0.03915238
01:38:26|0.03916364
01:38:27|0.03921193
01:38:28|0.0391784
01:38:29|0.03913905
01:38:30|0.03916031
01:38:31|0.03916031
01:38:32|0.03916031
01:38:33|0.03918256
01:38:34|0.03918869
01:38:35|0.03919712
01:38:36|0.03918926
01:38:37|0.03918926
01:38:38|0.03919711
01:38:39|0.03920839
01:38:41|0.03920839
01:38:41|0.03921192
01:38:43|0.03921191
01:38:44|0.03921191
01:38:45|0.03918257
01:38:46|0.03919913
01:38:47|0.03919913
01:38:47|0.03919912
01:38:49|0.0392
01:38:49|0.03921191
01:38:51|0.03920282
01:38:52|0.03921192
01:38:54|0.03921192
01:38:54|0.03923529
01:38:56|0.03924544
01:38:57|0.03924544
01:38:57|0.03925034
01:38:58|0.03925034
01:38:59|0.03925792
01:39:00|0.03925792
01:39:01|0.03925595
01:39:03|0.03925757
01:39:03|0.03926855
01:39:04|0.03926998
01:39:05|0.03926958
01:39:07|0.03926941
01:39:07|0.03926941
01:39:08|0.03926941
01:39:10|0.03927
01:39:10|0.03926999
01:39:11|0.03927
01:39:13|0.03927
01:39:13|0.03927
01:39:15|0.03927
01:39:15|0.03927
01:39:17|0.03929444
01:39:18|0.03929444
01:39:19|0.03929444
01:39:20|0.0392878
01:39:21|0.0392878
01:39:22|0.03929444
01:39:23|0.03932773
01:39:24|0.03933401
01:39:25|0.03936306
01:39:26|0.03937
01:39:27|0.03937667
01:39:28|0.03937667
01:39:29|0.03937804
01:39:30|0.03937804
01:39:31|0.03937804
01:39:32|0.03937803
01:39:34|0.03937804
01:39:34|0.0394
01:39:36|0.0394
01:39:37|0.0394
01:39:38|0.0394
01:39:39|0.03936968
01:39:40|0.03936795
01:39:42|0.03933826
01:39:43|0.03933826
01:39:44|0.03933826
01:39:45|0.0393428
01:39:46|0.03933827
01:39:47|0.03933827
01:39:48|0.03939992
01:39:49|0.03939992
01:39:50|0.03934381
01:39:51|0.03934381
01:39:52|0.03934381
01:39:53|0.03932912
01:39:54|0.03932912
01:39:55|0.0392773
01:39:56|0.03927418
01:39:57|0.03927418
01:39:58|0.03927418
01:39:59|0.03925226
01:40:00|0.03925226
01:40:01|0.03925226
01:40:02|0.03925226
01:40:04|0.0392459
01:40:04|0.03920838
01:40:06|0.03920838
01:40:06|0.03920209
01:40:07|0.03920054
01:40:08|0.0392458
01:40:09|0.0392458
01:40:10|0.03920165
01:40:12|0.03919374
01:40:13|0.03919071
01:40:14|0.03916974
01:40:14|0.03916738
01:40:16|0.03916031
01:40:17|0.03915455
01:40:18|0.03915201
01:40:19|0.03915201
01:40:20|0.03915991
01:40:21|0.03915991
01:40:22|0.03916737
01:40:23|0.03915201
01:40:25|0.03916
01:40:25|0.03916
01:40:27|0.03916739
01:40:28|0.03916447
01:40:29|0.03916447
01:40:29|0.03916447
01:40:30|0.03916447
01:40:31|0.03916735
01:40:33|0.03916447
01:40:33|0.03916447
01:40:35|0.03916447
01:40:35|0.03919996
01:40:37|0.03917158
01:40:38|0.03917158
01:40:39|0.03917158
01:40:40|0.03919999
01:40:41|0.0392
01:40:42|0.03919999
01:40:43|0.03917161
01:40:44|0.03917161
01:40:45|0.03920044
01:40:47|0.03920837
01:40:47|0.03920837
01:40:48|0.03920837
01:40:49|0.03920837
01:40:51|0.03920837
01:40:52|0.03917161
01:40:53|0.03917161
01:40:54|0.03917161
01:40:55|0.03917161
01:40:56|0.03920043
01:40:57|0.03920043
01:40:58|0.03920043
01:40:59|0.03920838
01:41:00|0.0392
01:41:01|0.0392
01:41:03|0.03915738
01:41:04|0.03915001
01:41:05|0.03915001
01:41:11|0.03915001
01:41:12|0.03915738
01:41:13|0.03914541
01:41:13|0.03915738
01:41:15|0.03915738
01:41:15|0.03915738
01:41:16|0.03915738
01:41:18|0.03918267
01:41:19|0.03915738
01:41:20|0.03915738
01:41:21|0.03915738
01:41:23|0.03912001
01:41:23|0.03912001
01:41:24|0.03912001
01:41:26|0.03912001
01:41:26|0.03912001
01:41:27|0.03911293
01:41:29|0.03909302
01:41:29|0.03909302
01:41:30|0.03906958
01:41:31|0.03907379
01:41:32|0.03907379
01:41:33|0.03907379
01:41:35|0.03907852
01:41:35|0.03907852
01:41:37|0.03911999
01:41:38|0.03909471
01:41:39|0.03909471
01:41:41|0.03909471
01:41:42|0.03911028
01:41:43|0.03911028
01:41:45|0.03909471
01:41:45|0.03909471
01:41:46|0.03909471
01:41:47|0.03909471
01:41:48|0.03909471
01:41:49|0.0391103
01:41:50|0.0391103
01:41:52|0.0391103
01:41:53|0.0391103
01:41:54|0.03912001
01:41:55|0.03912001
01:41:56|0.03912001
01:41:57|0.03912458
01:41:58|0.03912458
01:41:59|0.03912955
01:42:00|0.03911124
01:42:01|0.03913443
01:42:02|0.0391103
01:42:03|0.03912
01:42:04|0.03912
01:42:05|0.03912
01:42:06|0.0391103
01:42:07|0.03909471
01:42:08|0.03909471
01:42:09|0.03909471
01:42:10|0.03909471
01:42:12|0.03906965
01:42:12|0.03906893
01:42:13|0.03906893
01:42:14|0.03906893
01:42:15|0.03904327
01:42:16|0.03906237
01:42:17|0.03903263
01:42:19|0.03903261
01:42:20|0.03901825
01:42:22|0.03902513
01:42:23|0.03901001
01:42:23|0.03901001
01:42:25|0.03901
01:42:27|0.03901
01:42:27|0.03900736
01:42:28|0.03900736
01:42:29|0.03900997
01:42:31|0.03900996
01:42:32|0.03900999
01:42:33|0.03901386
01:42:34|0.0390277
01:42:35|0.0390277
01:42:36|0.03901888
01:42:37|0.03900001
01:42:39|0.0390138
01:42:39|0.03905271
01:42:40|0.03905272
01:42:42|0.03897502
01:42:43|0.03896976
01:42:43|0.03897515
01:42:45|0.03892795
01:42:46|0.03892274
01:42:47|0.03893142
01:42:48|0.03893142
01:42:49|0.03894751
01:42:49|0.03892274
01:42:50|0.03896763
01:42:52|0.03896763
01:42:53|0.03894757
01:42:54|0.03896757
01:42:56|0.03897094
01:42:56|0.039
01:42:57|0.039
01:42:58|0.039
01:42:59|0.039
01:43:00|0.03902063
01:43:01|0.03912637
01:43:03|0.03909999
01:43:04|0.03912049
01:43:05|0.03912627
01:43:06|0.03912627
01:43:07|0.03911122
01:43:08|0.03912622
01:43:09|0.0391142
01:43:10|0.03912
01:43:11|0.03912
01:43:12|0.03912
01:43:13|0.03912
01:43:14|0.03912
01:43:15|0.03910046
01:43:17|0.0391184
01:43:17|0.03909403
01:43:18|0.03907674
01:43:19|0.03906758
01:43:20|0.03906758
01:43:21|0.03906758
01:43:22|0.03905202
01:43:23|0.03905722
01:43:25|0.03905722
01:43:25|0.03905327
01:43:26|0.03905327
01:43:28|0.03905327
01:43:29|0.03905327
01:43:30|0.03906527
01:43:31|0.03906527
01:43:32|0.03905327
01:43:34|0.03903362
01:43:34|0.03900666
01:43:36|0.03900666
01:43:37|0.03904854
01:43:38|0.03904852
01:43:39|0.03904852
01:43:41|0.03904854
01:43:41|0.03903699
01:43:43|0.03903699
01:43:44|0.03903699
01:43:44|0.03903699
01:43:46|0.03903699
01:43:47|0.03903699
01:43:47|0.03903699
01:43:49|0.03903699
01:43:49|0.03903699
01:43:52|0.03903699
01:43:52|0.03903699
01:43:53|0.03903699
01:43:54|0.03903699
01:43:55|0.03904575
01:43:56|0.0390067
01:43:57|0.0390067
01:43:58|0.03903694
01:43:59|0.03902291
01:44:00|0.03900201
01:44:01|0.03900201
01:44:03|0.03901505
01:44:04|0.03901505
01:44:05|0.03901505
01:44:06|0.0390067
01:44:07|0.03894756
01:44:08|0.03894112
01:44:09|0.03893277
01:44:10|0.03890567
01:44:11|0.03890566
01:44:12|0.03890566
01:44:13|0.03890566
01:44:13|0.03890566
01:44:15|0.0389
01:44:15|0.03892936
01:44:17|0.03892936
01:44:17|0.03891307
01:44:18|0.03893137
01:44:19|0.0389
01:44:20|0.0389
01:44:22|0.03889633
01:44:22|0.03888773
01:44:24|0.03887809
01:44:25|0.03887809
01:44:26|0.03886321
01:44:27|0.03886669
01:44:28|0.03886321
01:44:29|0.03886
01:44:29|0.03885
01:44:31|0.03882674
01:44:31|0.03882674
01:44:34|0.03885255
01:44:34|0.03885255
01:44:35|0.03885547
01:44:36|0.03882352
01:44:37|0.03881
01:44:39|0.03885251
01:44:40|0.03882385
01:44:41|0.03882385
01:44:42|0.03880001
01:44:44|0.03882672
01:44:44|0.03882672
01:44:45|0.03882672
01:44:46|0.03881
01:44:48|0.03881
01:44:48|0.03881
01:44:50|0.03881
01:44:51|0.03881
01:44:51|0.03880003
01:44:53|0.03882673
01:44:53|0.03882351
01:44:55|0.03882674
01:44:55|0.03882353
01:44:56|0.03879113
01:44:57|0.03879112
01:44:58|0.03880999
01:44:59|0.03877268
01:45:00|0.03878233
01:45:01|0.03876683
01:45:02|0.0387726
01:45:04|0.03881
01:45:06|0.03881
01:45:06|0.03881
01:45:07|0.03881
01:45:09|0.03881
01:45:10|0.03880044
01:45:10|0.03880044
01:45:11|0.03878155
01:45:13|0.03880044
01:45:13|0.03880044
01:45:15|0.03878155
01:45:16|0.03878155
01:45:17|0.03878155
01:45:18|0.03878156
01:45:19|0.03878155
01:45:20|0.03878155
01:45:21|0.03878155
01:45:22|0.03881
01:45:23|0.03878158
01:45:24|0.03885255
01:45:25|0.03885727
01:45:26|0.03887502
01:45:28|0.0389518
01:45:28|0.03895728
01:45:29|0.03891637
01:45:30|0.0389534
01:45:31|0.0390735
01:45:32|0.03910032
01:45:34|0.03910635
01:45:34|0.03910635
01:45:36|0.03910635
01:45:37|0.03903504
01:45:38|0.03902515
01:45:39|0.03902515
01:45:41|0.03901784
01:45:41|0.03904348
01:45:43|0.03907171
01:45:44|0.03908173
01:45:45|0.03908575
01:45:46|0.03909122
01:45:48|0.0391
01:45:49|0.0391
01:45:49|0.03910635
01:45:50|0.03914
01:45:52|0.03913353
01:45:52|0.03913353
01:45:53|0.03914
01:45:54|0.03914268
01:45:55|0.03914268
01:45:57|0.03922629
01:45:59|0.03923333
01:46:00|0.03924
01:46:01|0.03924
01:46:03|0.03921916
01:46:04|0.03921916
01:46:05|0.03912605
01:46:06|0.03913528
01:46:07|0.03910935
01:46:08|0.03912725
01:46:09|0.03912725
01:46:10|0.0391077
01:46:11|0.0391077
01:46:12|0.0391077
01:46:13|0.0391077
01:46:14|0.0391077
01:46:15|0.0391077
01:46:16|0.0391077
01:46:17|0.0391077
01:46:18|0.0391077
01:46:19|0.0391077
01:46:20|0.0391077
01:46:21|0.0391077
01:46:22|0.0391077
01:46:23|0.0391077
01:46:24|0.03912714
01:46:25|0.03912714
01:46:26|0.03912714
01:46:28|0.03911186
01:46:29|0.03910842
01:46:30|0.03902833
01:46:31|0.03906089
01:46:32|0.03906089
01:46:32|0.03904011
01:46:34|0.03904011
01:46:35|0.03904011
01:46:36|0.03908303
01:46:36|0.03908303
01:46:37|0.03904208
01:46:39|0.03904208
01:46:39|0.03904208
01:46:41|0.03908303
01:46:42|0.03906228
01:46:43|0.03906228
01:46:44|0.039061
01:46:45|0.039061
01:46:46|0.039061
01:46:47|0.03909676
01:46:49|0.03910932
01:46:50|0.03910932
01:46:51|0.03909666
01:46:52|0.03909666
01:46:53|0.03909666
01:46:54|0.03906137
01:46:55|0.03909518
01:46:57|0.03909518
01:46:58|0.03909518
01:46:58|0.03909518
01:46:59|0.03909518
01:47:01|0.03906827
01:47:02|0.03906995
01:47:02|0.03906995
01:47:03|0.03907553
01:47:05|0.03907553
01:47:07|0.03907553
01:47:07|0.03907553
01:47:09|0.03907553
01:47:10|0.03907553
01:47:11|0.03907553
01:47:11|0.03907553
01:47:12|0.03910931
01:47:14|0.0392
01:47:14|0.0392
01:47:16|0.03921193
01:47:18|0.03923082
01:47:18|0.03923529
01:47:19|0.03927419
01:47:20|0.03927419
01:47:22|0.03921994
01:47:23|0.03921994
01:47:24|0.03924445
01:47:25|0.0392043
01:47:26|0.0392018
01:47:27|0.03923
01:47:29|0.03921666
01:47:29|0.0392
01:47:30|0.03918776
01:47:31|0.03918776
01:47:32|0.03918776
01:47:34|0.03918776
01:47:34|0.03918776
01:47:35|0.03915823
01:47:37|0.03916691
01:47:38|0.03916691
01:47:39|0.03916691
01:47:40|0.03916571
01:47:41|0.03916571
01:47:42|0.03916571
01:47:43|0.03913445
01:47:44|0.03914938
01:47:45|0.03914938
01:47:47|0.0391482
01:47:48|0.0391482
01:47:48|0.0391482
01:47:50|0.0391482
01:47:51|0.03916705
01:47:51|0.03918782
01:47:53|0.03918782
01:47:54|0.03918782
01:47:56|0.0392525
01:47:56|0.03924353
01:47:57|0.0393
01:47:58|0.03927251
01:47:59|0.03926906
01:48:00|0.03926906
01:48:01|0.03926906
01:48:02|0.03926906
01:48:03|0.03928994
01:48:04|0.03929298
01:48:05|0.03925818
01:48:06|0.03928
01:48:08|0.03927935
01:48:08|0.03924607
01:48:10|0.03924607
01:48:10|0.03924608
01:48:12|0.03924608
01:48:12|0.03924608
01:48:14|0.03924608
01:48:16|0.03924608
01:48:16|0.03924631
01:48:18|0.03924304
01:48:18|0.03924304
01:48:19|0.03924252
01:48:20|0.03924252
01:48:22|0.03924212
01:48:23|0.03924518
01:48:24|0.03924991
01:48:25|0.03922584
01:48:26|0.03923808
01:48:26|0.03923536
01:48:28|0.03920097
01:48:30|0.03920003
01:48:30|0.03920003
01:48:31|0.03920003
01:48:32|0.03923197
01:48:34|0.03920001
01:48:34|0.03920001
01:48:35|0.039219
01:48:36|0.03929429
01:48:37|0.03929326
01:48:38|0.03929326
01:48:39|0.03928
01:48:40|0.03928364
01:48:42|0.03926368
01:48:44|0.03927377
01:48:44|0.03926369
01:48:46|0.03929602
01:48:48|0.03926238
01:48:48|0.03927416
01:48:50|0.03927416
01:48:52|0.03927834
01:48:52|0.03928106
01:48:53|0.0392781
01:48:54|0.03928124
01:48:55|0.03927416
01:48:56|0.03927415
01:48:57|0.03927415
01:48:58|0.03927415
01:49:00|0.03927915
01:49:01|0.03927915
01:49:02|0.03927915
01:49:03|0.03924663
01:49:03|0.03923943
01:49:04|0.03923943
01:49:05|0.03923943
01:49:07|0.03920193
01:49:08|0.03920193
01:49:10|0.03915494
01:49:10|0.03910935
01:49:11|0.03909273
01:49:12|0.03909273
01:49:13|0.03907847
01:49:14|0.03907847
01:49:15|0.03911205
01:49:16|0.03911205
01:49:17|0.03911204
01:49:18|0.03911205
01:49:19|0.03911205
01:49:20|0.03911205
01:49:21|0.03910543
01:49:22|0.03910543
01:49:23|0.03910543
01:49:24|0.03910543
01:49:25|0.03910543
01:49:26|0.03900666
01:49:27|0.039002
01:49:28|0.0390185
01:49:30|0.03900571
01:49:31|0.03903999
01:49:31|0.03902857
01:49:32|0.03902858
01:49:34|0.03902858
01:49:35|0.03899999
01:49:37|0.03892274
01:49:37|0.03893091
01:49:38|0.03893091
01:49:39|0.0388716
01:49:40|0.03888924
01:49:41|0.03888924
01:49:42|0.03892763
01:49:43|0.0389602
01:49:44|0.03895878
01:49:45|0.03895878
01:49:46|0.03893051
01:49:47|0.03892866
01:49:48|0.03889999
01:49:49|0.03889999
01:49:50|0.03889675
01:49:51|0.03889675
01:49:52|0.03889675
01:49:53|0.03900186
01:49:54|0.03898789
01:49:56|0.03896848
01:49:56|0.03896848
01:49:57|0.03896848
01:49:58|0.03899065
01:49:59|0.03902734
01:50:00|0.03902734
01:50:01|0.03900746
01:50:02|0.03900746
01:50:04|0.03900746
01:50:05|0.03900746
01:50:07|0.03904188
01:50:07|0.03904188
01:50:09|0.03901306
01:50:09|0.03901306
01:50:11|0.03902147
01:50:11|0.03902147
01:50:12|0.03902147
01:50:14|0.03904501
01:50:15|0.039
01:50:15|0.039
01:50:16|0.039
01:50:18|0.03899002
01:50:18|0.03899002
01:50:19|0.03899002
01:50:21|0.03899002
01:50:22|0.03898103
01:50:22|0.03893769
01:50:23|0.03895152
01:50:24|0.03891601
01:50:26|0.03891601
01:50:26|0.03897098
01:50:27|0.03895187
01:50:28|0.03895187
01:50:30|0.03895187
01:50:31|0.03899002
01:50:32|0.03899002
01:50:33|0.03899002
01:50:34|0.03900002
01:50:35|0.039002
01:50:36|0.03902015
01:50:37|0.03902015
01:50:38|0.03902015
01:50:39|0.03902015
01:50:41|0.039
01:50:41|0.039
01:50:42|0.03894554
01:50:43|0.03894554
01:50:45|0.03898693
01:50:47|0.03898686
01:50:48|0.03898693
01:50:48|0.03898693
01:50:51|0.03899434
01:50:51|0.03894552
01:50:52|0.03894552
01:50:53|0.03894552
01:50:54|0.03894552
01:50:55|0.03895723
01:50:56|0.03895723
01:50:57|0.03895723
01:50:58|0.03898852
01:50:59|0.03898852
01:51:00|0.03896596
01:51:01|0.03896596
01:51:02|0.03899382
01:51:03|0.03899382
01:51:04|0.03899382
01:51:06|0.03899361
01:51:07|0.03895821
01:51:08|0.03899381
01:51:09|0.0389999
01:51:10|0.0390089
01:51:11|0.03902071
01:51:12|0.03902071
01:51:13|0.03902071
01:51:14|0.03902511
01:51:15|0.03902512
01:51:16|0.03902512
01:51:17|0.0390089
01:51:18|0.03902223
01:51:19|0.03902223
01:51:20|0.03902221
01:51:21|0.03902221
01:51:22|0.03902221
01:51:23|0.03898852
01:51:24|0.03901098
01:51:25|0.03901098
01:51:26|0.03894552
01:51:27|0.03894552
01:51:28|0.03894552
01:51:29|0.03894552
01:51:30|0.03887026
01:51:31|0.03887026
01:51:32|0.03887024
01:51:34|0.03886004
01:51:34|0.03887585
01:51:35|0.03886
01:51:36|0.03884779
01:51:37|0.03884779
01:51:39|0.03884779
01:51:39|0.03884779
01:51:41|0.03884486
01:51:41|0.03882075
01:51:43|0.03882075
01:51:45|0.03882075
01:51:46|0.03883666
01:51:46|0.03883666
01:51:48|0.03885985
01:51:49|0.03885985
01:51:49|0.03886387
01:51:52|0.03886387
01:51:53|0.03887786
01:51:54|0.03885505
01:51:55|0.03885505
01:51:56|0.03884866
01:51:57|0.03883402
01:51:58|0.03886387
01:52:00|0.03885058
01:52:01|0.03885058
01:52:02|0.03885058
01:52:04|0.03893277
01:52:05|0.03894734
01:52:06|0.03894196
01:52:07|0.03894689
01:52:08|0.03894689
01:52:09|0.03894689
01:52:10|0.03893276
01:52:11|0.03893276
01:52:12|0.03894734
01:52:13|0.03899421
01:52:15|0.03896369
01:52:16|0.03896661
01:52:17|0.03899828
01:52:18|0.03899828
01:52:19|0.03898858
01:52:20|0.03900666
01:52:21|0.039
01:52:22|0.039
01:52:23|0.03903941
01:52:24|0.03903941
01:52:25|0.03906025
01:52:26|0.03908355
01:52:27|0.03911615
01:52:28|0.03912
01:52:29|0.03912
01:52:30|0.03911615
01:52:32|0.03911615
01:52:33|0.03911623
01:52:33|0.0392424
01:52:35|0.039289
01:52:36|0.03927466
01:52:38|0.03925748
01:52:38|0.03922
01:52:40|0.03925341
01:52:41|0.0392915
01:52:42|0.03928119
01:52:43|0.03928119
01:52:44|0.03928119
01:52:45|0.0392915
01:52:46|0.03928118
01:52:48|0.03928118
01:52:49|0.0392915
01:52:50|0.03926273
01:52:50|0.03929998
01:52:51|0.03929999
01:52:53|0.03930232
01:52:54|0.0393136
01:52:55|0.03931282
01:52:55|0.03931282
01:52:57|0.0393136
01:52:57|0.03931491
01:53:00|0.03931657
01:53:00|0.03931657
01:53:01|0.03931927
01:53:02|0.03931927
01:53:03|0.03931957
01:53:06|0.03931993
01:53:08|0.03931491
01:53:08|0.03931491
01:53:09|0.03931282
01:53:10|0.03931282
01:53:11|0.03931282
01:53:12|0.03931991
01:53:13|0.03928809
01:53:14|0.03928809
01:53:16|0.03928809
01:53:16|0.0393
01:53:17|0.0393
01:53:19|0.0393
01:53:19|0.03931074
01:53:21|0.03931074
01:53:22|0.03931074
01:53:23|0.0393
01:53:24|0.03923465
01:53:25|0.03913852
01:53:26|0.03913682
01:53:27|0.03913682
01:53:28|0.03913682
01:53:29|0.03913682
01:53:30|0.03913682
01:53:31|0.03913682
01:53:32|0.03913682
01:53:33|0.03913682
01:53:34|0.03910957
01:53:35|0.03914
01:53:37|0.0391339
01:53:37|0.0391339
01:53:38|0.03912816
01:53:39|0.03912816
01:53:40|0.03912816
01:53:41|0.03912816
01:53:43|0.03912816
01:53:44|0.03915152
01:53:44|0.03916686
01:53:46|0.03917443
01:53:46|0.03919374
01:53:48|0.03919374
01:53:48|0.03921193
01:53:50|0.03923333
01:53:51|0.03927418
01:53:52|0.03929738
01:53:53|0.03933999
01:53:54|0.03935959
01:53:56|0.03934926
01:53:56|0.03935959
01:53:57|0.03935961
01:53:59|0.03935961
01:54:00|0.03929834
01:54:00|0.03929834
01:54:02|0.03929834
01:54:04|0.03929834
01:54:05|0.03929834
01:54:05|0.03929834
01:54:06|0.03929834
01:54:07|0.03929834
01:54:09|0.03929834
01:54:09|0.03929834
01:54:10|0.03929834
01:54:11|0.0393185
01:54:12|0.0393185
01:54:13|0.03930249
01:54:15|0.03930249
01:54:16|0.03930249
01:54:16|0.03929835
01:54:17|0.03929835
01:54:20|0.03929834
01:54:20|0.03920903
01:54:22|0.03923074
01:54:23|0.03923074
01:54:23|0.03923074
01:54:25|0.03928979
01:54:26|0.03925212
01:54:27|0.03925212
01:54:28|0.03922997
01:54:29|0.03922997
01:54:29|0.0392235
01:54:30|0.03920755
01:54:31|0.0392135
01:54:32|0.03916749
01:54:33|0.03916749
01:54:34|0.03916749
01:54:36|0.0391675
01:54:37|0.03913777
01:54:38|0.03912728
01:54:39|0.03912728
01:54:40|0.03912821
01:54:41|0.03912821
01:54:42|0.03915422
01:54:44|0.03915422
01:54:45|0.03913521
01:54:45|0.03913521
01:54:47|0.03913521
01:54:47|0.03913521
01:54:48|0.03913521
01:54:49|0.039147
01:54:51|0.039147
01:54:52|0.03915678
01:54:53|0.03913885
01:54:54|0.03913885
01:54:54|0.03913885
01:54:56|0.03913645
01:54:57|0.03913645
01:54:58|0.03913645
01:54:59|0.03913649
01:54:59|0.03915678
01:55:00|0.03915678
01:55:02|0.03918291
01:55:02|0.03916749
01:55:03|0.03916749
01:55:05|0.03916749
01:55:06|0.03916901
01:55:07|0.03916901
01:55:09|0.03916105
01:55:10|0.03916105
01:55:11|0.03916105
01:55:11|0.03916412
01:55:13|0.03914463
01:55:13|0.03913905
01:55:14|0.03913905
01:55:15|0.03913905
01:55:16|0.03913645
01:55:17|0.03913645
01:55:18|0.03911293
01:55:19|0.03913905
01:55:20|0.03913905
01:55:21|0.03913905
01:55:22|0.03913905
01:55:24|0.03913905
01:55:25|0.03912856
01:55:25|0.03912856
01:55:26|0.03912856
01:55:27|0.03908885
01:55:29|0.0390685
01:55:29|0.03904179
01:55:30|0.03904179
01:55:31|0.03904179
01:55:32|0.03903834
01:55:33|0.03902289
01:55:34|0.03902289
01:55:36|0.03902
01:55:37|0.03902
01:55:37|0.039
01:55:38|0.0390017
01:55:39|0.03901187
01:55:41|0.039
01:55:42|0.039
01:55:43|0.03900023
01:55:43|0.03900202
01:55:45|0.03900261
01:55:46|0.03900539
01:55:47|0.03900682
01:55:48|0.0390685
01:55:49|0.0390685
01:55:51|0.0390685
01:55:51|0.0390749
01:55:52|0.0390749
01:55:54|0.0390749
01:55:55|0.03908777
01:55:55|0.03907492
01:55:56|0.03909272
01:55:58|0.03905874
01:55:59|0.03905874
01:55:59|0.03905969
01:56:00|0.03905995
01:56:01|0.03905874
01:56:03|0.03905874
01:56:03|0.03905874
01:56:05|0.03903673
01:56:06|0.03903132
01:56:07|0.03903132
01:56:08|0.03901027
01:56:09|0.03901027
01:56:10|0.03900249
01:56:11|0.039
01:56:12|0.039
01:56:13|0.039
01:56:14|0.039
01:56:15|0.039
01:56:16|0.039
01:56:18|0.039
01:56:19|0.039
01:56:19|0.03901027
01:56:20|0.03901027
01:56:21|0.03901027
01:56:22|0.03903708
01:56:23|0.03900001
01:56:24|0.03900001
01:56:26|0.03900028
01:56:27|0.03900038
01:56:27|0.03900038
01:56:29|0.039
01:56:30|0.039
01:56:30|0.039
01:56:31|0.039
01:56:32|0.03900156
01:56:34|0.039
01:56:35|0.039
01:56:37|0.039
01:56:38|0.03900184
01:56:39|0.03900184
01:56:40|0.03900442
01:56:41|0.03900442
01:56:42|0.03901217
01:56:43|0.03901125
01:56:44|0.039
01:56:45|0.039
01:56:46|0.039
01:56:48|0.03904999
01:56:48|0.03906105
01:56:49|0.03906669
01:56:50|0.03905928
01:56:52|0.03905928
01:56:52|0.03905928
01:56:53|0.03905928
01:56:55|0.03905928
01:56:56|0.03905928
01:56:57|0.03913445
01:56:58|0.03913445
01:56:59|0.03914
01:57:00|0.03914
01:57:01|0.03916051
01:57:03|0.03917527
01:57:04|0.03917527
01:57:05|0.03915846
01:57:06|0.03915846
01:57:07|0.03915846
01:57:08|0.03915789
01:57:09|0.03915787
01:57:10|0.03916335
01:57:11|0.03915136
01:57:12|0.03915136
01:57:13|0.03914519
01:57:14|0.03915124
01:57:15|0.03915136
01:57:16|0.03915136
01:57:17|0.03914971
01:57:18|0.03914971
01:57:19|0.03914971
01:57:20|0.03914971
01:57:22|0.03914971
01:57:22|0.03914971
01:57:23|0.03910945
01:57:24|0.0390337
01:57:26|0.0390337
01:57:26|0.0390337
01:57:27|0.0390337
01:57:28|0.0390337
01:57:29|0.03902207
01:57:30|0.03902207
01:57:31|0.03906798
01:57:32|0.03908781
01:57:34|0.03904579
01:57:34|0.03904579
01:57:35|0.03904579
01:57:37|0.03904579
01:57:38|0.03904579
01:57:39|0.03904579
01:57:40|0.03904579
01:57:41|0.03908268
01:57:42|0.03910934
01:57:44|0.03908517
01:57:44|0.03908517
01:57:46|0.03908517
01:57:47|0.03909342
01:57:47|0.03909342
01:57:49|0.03907196
01:57:50|0.03905191
01:57:51|0.03905191
01:57:52|0.03905191
01:57:53|0.03905191
01:57:55|0.03905191
01:57:55|0.03905191
01:57:56|0.03905191
01:57:58|0.03905582
01:57:59|0.03905582
01:58:00|0.03905582
01:58:01|0.03905582
01:58:02|0.0390934
01:58:03|0.03905193
01:58:04|0.03905193
01:58:06|0.03905193
01:58:06|0.03905193
01:58:08|0.03905193
01:58:08|0.03905193
01:58:10|0.03905193
01:58:11|0.0391907
01:58:12|0.0391907
01:58:13|0.0391907
01:58:14|0.0391907
01:58:15|0.03921193
01:58:16|0.03921193
01:58:17|0.03921193
01:58:18|0.03923529
01:58:19|0.03922945
01:58:20|0.03925034
01:58:21|0.03925034
01:58:22|0.03925034
01:58:23|0.03928931
01:58:24|0.03928958
01:58:25|0.03928958
01:58:26|0.03928958
01:58:27|0.03928958
01:58:28|0.03928958
01:58:29|0.03927748
01:58:30|0.03928902
01:58:31|0.03925906
01:58:32|0.03928905
01:58:33|0.03928905
01:58:34|0.03928905
01:58:35|0.03923023
01:58:36|0.03923023
01:58:37|0.03925393
01:58:38|0.03925393
01:58:40|0.03924983
01:58:41|0.03924983
01:58:41|0.03922
01:58:43|0.03922001
01:58:44|0.03922001
01:58:44|0.03919377
01:58:45|0.03918345
01:58:47|0.0391526
01:58:48|0.0391526
01:58:50|0.03913929
01:58:51|0.03913818
01:58:52|0.0391501
01:58:52|0.0391501
01:58:54|0.03916875
01:58:55|0.03921192
01:58:56|0.0391682
01:58:57|0.0391682
01:58:57|0.03919722
01:58:58|0.03919722
01:58:59|0.03919722
01:59:01|0.03919722
01:59:02|0.03919722
01:59:02|0.03917114
01:59:04|0.03917114
01:59:05|0.03917114
01:59:06|0.03917781
01:59:08|0.03925828
01:59:09|0.03930336
01:59:10|0.03929269
01:59:11|0.03929269
01:59:12|0.03929269
01:59:13|0.03929269
01:59:15|0.03929269
01:59:16|0.03930309
01:59:17|0.0393232
01:59:17|0.03930429
01:59:19|0.03929275
01:59:20|0.03929275
01:59:21|0.03929275
01:59:21|0.03929269
01:59:23|0.03929269
01:59:23|0.03927416
01:59:24|0.03925278
01:59:25|0.03924649
01:59:27|0.03925931
01:59:27|0.03925546
01:59:29|0.03925546
01:59:30|0.03925546
01:59:31|0.03925546
01:59:32|0.03925546
01:59:33|0.03925546
01:59:34|0.03925546
01:59:35|0.03926723
01:59:36|0.03928611
01:59:37|0.03929275
01:59:38|0.03933332
01:59:40|0.03933329
01:59:41|0.0393763
01:59:41|0.03939652
01:59:42|0.03937908
01:59:43|0.03940837
01:59:44|0.03949294
01:59:45|0.03946768
01:59:47|0.03944701
01:59:47|0.03944701
01:59:48|0.03943262
01:59:50|0.03943262
01:59:51|0.03938795
01:59:52|0.03938795
01:59:53|0.03938795
01:59:54|0.03938795
01:59:56|0.03948886
01:59:57|0.0395101
01:59:58|0.0395229
01:59:59|0.03956537
02:00:00|0.03953248
02:00:01|0.03956522
02:00:02|0.03953286
02:00:03|0.03955819
02:00:04|0.03953909
02:00:06|0.03958113
02:00:07|0.03958113
02:00:07|0.03953248
02:00:08|0.03958113
02:00:09|0.03958874
02:00:10|0.03958876
02:00:12|0.03958878
02:00:12|0.0396065
02:00:14|0.03958902
02:00:14|0.03958875
02:00:15|0.03960146
02:00:16|0.03960146
02:00:18|0.03958902
02:00:19|0.0396665
02:00:20|0.03966998
02:00:22|0.03972051
02:00:22|0.0397064
02:00:24|0.03963865
02:00:24|0.03963709
02:00:25|0.03965129
02:00:26|0.0396513
02:00:28|0.03962857
02:00:29|0.03963185
02:00:29|0.03961302
02:00:31|0.03960689
02:00:32|0.03962856
02:00:33|0.03963005
02:00:33|0.03962116
02:00:35|0.03962116
02:00:35|0.03965585
02:00:37|0.03965585
02:00:38|0.03968472
02:00:39|0.03968472
02:00:41|0.0397584
02:00:41|0.03972828
02:00:42|0.03972828
02:00:44|0.0398
02:00:45|0.03974221
02:00:46|0.03974221
02:00:48|0.03978692
02:00:48|0.0398
02:00:50|0.03977764
02:00:51|0.03976821
02:00:52|0.03976824
02:00:53|0.03972834
02:00:54|0.03972845
02:00:56|0.03974222
02:00:57|0.03978854
02:00:57|0.03976767
02:00:59|0.03978853
02:01:00|0.03977184
02:01:00|0.03978004
02:01:02|0.0396869
02:01:02|0.03967126
02:01:04|0.03965586
02:01:04|0.03966187
02:01:05|0.03968437
02:01:06|0.03965588
02:01:07|0.03965589
02:01:09|0.03963865
02:01:10|0.03961302
02:01:11|0.03960305
02:01:12|0.03960305
02:01:13|0.03961525
02:01:14|0.03960308
02:01:15|0.03960305
02:01:16|0.0396
02:01:17|0.03958145
02:01:18|0.03960809
02:01:19|0.03960759
02:01:20|0.03960759
02:01:21|0.03961437
02:01:22|0.03965589
02:01:24|0.03960305
02:01:25|0.03965588
02:01:26|0.03965588
02:01:27|0.03965758
02:01:27|0.03965589
02:01:29|0.03965588
02:01:30|0.03965589
02:01:31|0.03965588
02:01:32|0.03965588
02:01:32|0.03965588
02:01:34|0.03967647
02:01:35|0.03965588
02:01:35|0.03965588
02:01:37|0.03965588
02:01:38|0.03965588
02:01:38|0.03965588
02:01:40|0.03965588
02:01:40|0.03965588
02:01:41|0.03965588
02:01:43|0.03965589
02:01:44|0.03965588
02:01:45|0.03965588
02:01:46|0.03965588
02:01:47|0.03965588
02:01:48|0.03965589
02:01:49|0.03965588
02:01:51|0.03965588
02:01:51|0.03965588
02:01:52|0.03965588
02:01:54|0.03965588
02:01:54|0.03965588
02:01:55|0.03965588
02:01:57|0.03965588
02:01:58|0.03965588
02:01:59|0.03965588
02:01:59|0.03965588
02:02:01|0.03965588
02:02:01|0.03965588
02:02:03|0.03965588
02:02:04|0.03965588
02:02:05|0.03965588
02:02:07|0.03965588
02:02:07|0.0396344
02:02:08|0.03960306
02:02:09|0.03960006
02:02:10|0.03960007
02:02:12|0.03958113
02:02:14|0.03958113
02:02:14|0.03958113
02:02:15|0.03958113
02:02:16|0.03958113
02:02:17|0.03957843
02:02:18|0.03953684
02:02:19|0.03951199
02:02:20|0.03951394
02:02:21|0.03951394
02:02:22|0.03951394
02:02:23|0.03951394
02:02:24|0.03951394
02:02:25|0.03951725
02:02:26|0.03952103
02:02:27|0.03954065
02:02:28|0.03954065
02:02:29|0.03951394
02:02:30|0.03951394
02:02:31|0.03951395
02:02:32|0.03951394
02:02:33|0.03951394
02:02:35|0.03951395
02:02:35|0.03951395
02:02:36|0.03953814
02:02:37|0.03953814
02:02:38|0.03951395
02:02:39|0.03951395
02:02:40|0.03951395
02:02:41|0.03951394
02:02:42|0.03951394
02:02:43|0.03951394
02:02:44|0.03951395
02:02:45|0.03951394
02:02:46|0.03951394
02:02:47|0.03951728
02:02:48|0.03951725
02:02:49|0.03951725
02:02:50|0.03951725
02:02:51|0.03951155
02:02:52|0.0395
02:02:53|0.03946666
02:02:54|0.03943037
02:02:57|0.039371
02:02:57|0.03936568
02:02:58|0.03936568
02:02:59|0.0394132
02:03:00|0.03941323
02:03:01|0.03939362
02:03:02|0.03939362
02:03:03|0.03939832
02:03:04|0.03942096
02:03:06|0.03949983
02:03:07|0.03949983
02:03:08|0.03949983
02:03:08|0.03943032
02:03:10|0.03943939
02:03:11|0.03944099
02:03:12|0.03942097
02:03:13|0.03945258
02:03:13|0.03940388
02:03:15|0.03940618
02:03:15|0.03940871
02:03:18|0.03943563
02:03:18|0.03943563
02:03:19|0.039423
02:03:20|0.03943092
02:03:21|0.0394
02:03:22|0.03940001
02:03:23|0.03937335
02:03:24|0.03937297
02:03:25|0.03936568
02:03:26|0.03936568
02:03:27|0.03936567
02:03:28|0.03936891
02:03:29|0.03936743
02:03:30|0.03936567
02:03:31|0.03936567
02:03:32|0.03942797
02:03:33|0.03947974
02:03:34|0.03944176
02:03:35|0.03943742
02:03:36|0.03947599
02:03:37|0.03944619
02:03:38|0.03943742
02:03:39|0.03939586
02:03:40|0.03941184
02:03:41|0.03941445
02:03:42|0.03942561
02:03:43|0.03940731
02:03:44|0.0394029
02:03:46|0.03940839
02:03:47|0.03940839
02:03:48|0.03940839
02:03:49|0.03936916
02:03:49|0.03936916
02:03:50|0.03936916
02:03:51|0.03936916
02:03:54|0.03936916
02:03:55|0.03938235
02:03:56|0.03938662
02:03:57|0.03938662
02:03:59|0.03941311
02:03:59|0.0394131
02:04:00|0.03939838
02:04:01|0.03940136
02:04:03|0.03940761
02:04:04|0.03940329
02:04:05|0.03939691
02:04:06|0.03938611
02:04:07|0.03943742
02:04:08|0.03940704
02:04:08|0.03942345
02:04:10|0.03942345
02:04:11|0.0394209
02:04:12|0.0394209
02:04:12|0.03943746
02:04:14|0.03947546
02:04:15|0.03947546
02:04:15|0.03947546
02:04:17|0.03953282
02:04:18|0.03951647
02:04:19|0.03952046
02:04:20|0.03950002
02:04:20|0.03945634
02:04:23|0.03945634
02:04:23|0.03945634
02:04:24|0.03949318
02:04:25|0.03949999
02:04:26|0.03949714
02:04:27|0.03948033
02:04:28|0.03948033
02:04:29|0.03948691
02:04:30|0.03948691
02:04:31|0.03948744
02:04:32|0.03951895
02:04:33|0.03951895
02:04:34|0.0395213
02:04:35|0.03952351
02:04:36|0.03952351
02:04:37|0.03949819
02:04:38|0.03949819
02:04:39|0.0394948
02:04:40|0.03950494
02:04:41|0.03946531
02:04:42|0.0394653
02:04:43|0.03948482
02:04:45|0.03946534
02:04:47|0.03948482
02:04:47|0.03947347
02:04:48|0.03946531
02:04:50|0.03946531
02:04:50|0.03951
02:04:51|0.03951
02:04:52|0.03948361
02:04:53|0.03947656
02:04:54|0.03947656
02:04:55|0.03946533
02:04:57|0.03948358
02:04:58|0.0395
02:04:59|0.03950998
02:05:00|0.03948674
02:05:01|0.03948674
02:05:01|0.03948674
02:05:03|0.03948674
02:05:05|0.03951
02:05:05|0.03949243
02:05:07|0.03948771
02:05:07|0.03951684
02:05:09|0.03954597
02:05:10|0.03957929
02:05:11|0.03958114
02:05:12|0.03957939
02:05:13|0.03956044
02:05:14|0.03957845
02:05:15|0.03957845
02:05:15|0.03957845
02:05:17|0.03957845
02:05:19|0.03956045
02:05:20|0.03956045
02:05:21|0.039561
02:05:22|0.03956177
02:05:23|0.03956099
02:05:24|0.03956044
02:05:25|0.03955921
02:05:25|0.0396
02:05:27|0.03954219
02:05:28|0.03954026
02:05:28|0.03955151
02:05:29|0.03950807
02:05:30|0.03950807
02:05:31|0.03950807
02:05:33|0.03950807
02:05:34|0.03950807
02:05:35|0.03950807
02:05:36|0.03952114
02:05:37|0.03952114
02:05:38|0.03955699
02:05:39|0.03955699
02:05:40|0.03955699
02:05:41|0.03955699
02:05:42|0.03953854
02:05:43|0.03951721
02:05:44|0.03951721
02:05:46|0.0395048
02:05:46|0.03950538
02:05:48|0.0395084
02:05:49|0.0395084
02:05:50|0.03950843
02:05:51|0.03950843
02:05:52|0.03950841
02:05:53|0.03950841
02:05:54|0.03950842
02:05:55|0.03950001
02:05:56|0.03950003
02:05:57|0.0395
02:05:59|0.0395
02:05:59|0.0395
02:06:01|0.0395
02:06:01|0.0395
02:06:02|0.0395
02:06:03|0.0394583
02:06:04|0.0394583
02:06:06|0.0394583
02:06:07|0.03943932
02:06:08|0.03943103
02:06:09|0.03943103
02:06:10|0.03943103
02:06:11|0.03943103
02:06:13|0.03945818
02:06:14|0.03948485
02:06:16|0.03948485
02:06:18|0.03948485
02:06:18|0.03948485
02:06:19|0.03948485
02:06:21|0.03955714
02:06:22|0.03955714
02:06:23|0.03955714
02:06:25|0.03955714
02:06:26|0.03955714
02:06:27|0.03955381
02:06:28|0.03955381
02:06:28|0.03955714
02:06:29|0.03956782
02:06:30|0.03956781
02:06:32|0.03956781
02:06:32|0.0395721
02:06:34|0.0395746
02:06:34|0.0395746
02:06:37|0.03957749
02:06:37|0.03957746
02:06:39|0.03957193
02:06:39|0.03956747
02:06:40|0.03959999
02:06:41|0.03958498
02:06:42|0.03958096
02:06:43|0.03956504
02:06:44|0.03950585
02:06:45|0.03957306
02:06:46|0.03957383
02:06:47|0.03957383
02:06:48|0.03957011
02:06:50|0.03957746
02:06:51|0.03955914
02:06:51|0.03959716
02:06:52|0.03957383
02:06:53|0.03957383
02:06:55|0.03956679
02:06:55|0.03956679
02:06:57|0.03955452
02:06:58|0.0395438
02:07:00|0.03957383
02:07:00|0.03954748
02:07:01|0.03954883
02:07:02|0.03954883
02:07:04|0.03954883
02:07:05|0.03954883
02:07:06|0.03953004
02:07:07|0.03953503
02:07:08|0.03954163
02:07:09|0.03954686
02:07:10|0.03952235
02:07:11|0.03952235
02:07:12|0.03953159
02:07:13|0.03952633
02:07:14|0.0395281
02:07:15|0.03953024
02:07:16|0.03953024
02:07:17|0.03953024
02:07:19|0.03953024
02:07:20|0.03953024
02:07:21|0.03953024
02:07:21|0.03953024
02:07:22|0.03953024
02:07:24|0.03954883
02:07:25|0.03957845
02:07:25|0.03959967
02:07:26|0.03959967
02:07:27|0.03959967
02:07:28|0.03956679
02:07:29|0.03956007
02:07:30|0.0395435
02:07:32|0.03954607
02:07:32|0.03955849
02:07:33|0.0395396
02:07:34|0.03953
02:07:36|0.0395
02:07:37|0.03952751
02:07:38|0.03950807
02:07:39|0.03948906
02:07:40|0.0395
02:07:41|0.03948913
02:07:42|0.03947496
02:07:43|0.03947497
02:07:44|0.03947497
02:07:46|0.039448
02:07:47|0.03942737
02:07:48|0.03942737
02:07:50|0.03941132
02:07:50|0.03941132
02:07:52|0.03943633
02:07:53|0.03943633
02:07:54|0.03941818
02:07:54|0.03941822
02:07:55|0.03941822
02:07:56|0.0394182
02:07:58|0.0394024
02:07:59|0.03940001
02:08:00|0.03941788
02:08:01|0.03940003
02:08:03|0.03940003
02:08:04|0.03940003
02:08:04|0.03940003
02:08:05|0.03940001
02:08:07|0.03940001
02:08:08|0.03940001
02:08:10|0.03940002
02:08:11|0.0394
02:08:12|0.03940307
02:08:13|0.0394
02:08:14|0.03941235
02:08:15|0.03941235
02:08:16|0.0394
02:08:18|0.0394
02:08:19|0.0394
02:08:20|0.0394
02:08:20|0.0394
02:08:21|0.0394
02:08:22|0.0394
02:08:24|0.0394
02:08:24|0.0394
02:08:25|0.0394
02:08:26|0.0394
02:08:27|0.03943819
02:08:29|0.03951895
02:08:29|0.03950311
02:08:31|0.03950736
02:08:31|0.03954029
02:08:33|0.03953205
02:08:33|0.03953971
02:08:35|0.03954369
02:08:36|0.03954369
02:08:36|0.03954369
02:08:38|0.03954369
02:08:38|0.03954369
02:08:39|0.03953425
02:08:40|0.03955534
02:08:41|0.03953582
02:08:43|0.03955302
02:08:43|0.03955281
02:08:44|0.03953811
02:08:45|0.03956256
02:08:47|0.03955993
02:08:47|0.03955459
02:08:48|0.03955395
02:08:50|0.03954369
02:08:51|0.0395386
02:08:52|0.03952725
02:08:52|0.03951776
02:08:53|0.03951776
02:08:54|0.03951776
02:08:56|0.03951306
02:08:57|0.03951262
02:08:58|0.0395175
02:09:00|0.03951305
02:09:01|0.03950384
02:09:02|0.03950384
02:09:03|0.0395
02:09:04|0.0395
02:09:05|0.0395
02:09:06|0.0395
02:09:07|0.0395
02:09:08|0.0395
02:09:09|0.0395
02:09:10|0.03945782
02:09:11|0.03945756
02:09:12|0.03945756
02:09:13|0.03945756
02:09:14|0.0395
02:09:15|0.0395
02:09:16|0.0395
02:09:17|0.0395
02:09:18|0.0395
02:09:19|0.03951038
02:09:20|0.03954369
02:09:21|0.0395325
02:09:22|0.0395325
02:09:23|0.03953674
02:09:24|0.03953341
02:09:25|0.03952266
02:09:26|0.03951812
02:09:27|0.03951812
02:09:28|0.03951158
02:09:29|0.03951158
02:09:30|0.03951158
02:09:31|0.03951158
02:09:32|0.03951452
02:09:33|0.03953513
02:09:34|0.03953512
02:09:35|0.0395
02:09:36|0.0394024
02:09:37|0.03951813
02:09:38|0.03951813
02:09:40|0.03952027
02:09:40|0.03954042
02:09:41|0.0395429
02:09:42|0.03954616
02:09:43|0.03954616
02:09:45|0.03956263
02:09:45|0.03956263
02:09:47|0.03956156
02:09:48|0.03955626
02:09:49|0.0395615
02:09:50|0.03956129
02:09:50|0.03957171
02:09:52|0.03957182
02:09:52|0.03955996
02:09:54|0.03955996
02:09:54|0.03955996
02:09:56|0.03955996
02:09:57|0.03957171
02:09:58|0.03957171
02:09:59|0.03957171
02:10:01|0.03961563
02:10:02|0.03960701
02:10:02|0.03961564
02:10:04|0.03962378
02:10:05|0.03960516
02:10:06|0.03960782
02:10:07|0.03960818
02:10:08|0.03960818
02:10:09|0.03960818
02:10:11|0.03963591
02:10:12|0.03963591
02:10:13|0.03963591
02:10:14|0.03961582
02:10:15|0.03963591
02:10:16|0.03962561
02:10:17|0.03962561
02:10:18|0.0396359
02:10:19|0.03964228
02:10:20|0.03968
02:10:21|0.03964335
02:10:23|0.03963591
02:10:23|0.03965032
02:10:24|0.0396359
02:10:25|0.0396359
02:10:26|0.0396359
02:10:27|0.0396359
02:10:28|0.03963591
02:10:29|0.0396359
02:10:30|0.0396359
02:10:32|0.0396359
02:10:33|0.03963887
02:10:33|0.03964028
02:10:34|0.03963663
02:10:37|0.0396359
02:10:37|0.03963599
02:10:38|0.03963599
02:10:39|0.03963591
02:10:40|0.0396366
02:10:41|0.0396359
02:10:42|0.0396359
02:10:43|0.0396359
02:10:44|0.0396359
02:10:45|0.03963591
02:10:46|0.0396359
02:10:47|0.0396359
02:10:48|0.0396359
02:10:49|0.0396359
02:10:50|0.0396359
02:10:51|0.03963591
02:10:52|0.0396359
02:10:53|0.03962728
02:10:54|0.03960002
02:10:55|0.03963591
02:10:56|0.03963591
02:10:57|0.03963591
02:10:58|0.03963593
02:10:59|0.03963593
02:11:00|0.03963592
02:11:02|0.03964313
02:11:02|0.03964921
02:11:03|0.03964645
02:11:06|0.03965155
02:11:06|0.03965113
02:11:08|0.03964645
02:11:09|0.03976045
02:11:10|0.03976962
02:11:11|0.03976893
02:11:12|0.03976656
02:11:14|0.03976785
02:11:14|0.0397745
02:11:15|0.0397694
02:11:16|0.03976874
02:11:17|0.03971796
02:11:18|0.03975534
02:11:20|0.0397541
02:11:21|0.0397541
02:11:21|0.03975339
02:11:22|0.03978081
02:11:23|0.03976151
02:11:24|0.0397735
02:11:25|0.03976861
02:11:26|0.0397688
02:11:28|0.03977051
02:11:29|0.03977051
02:11:30|0.03976692
02:11:31|0.03976359
02:11:33|0.03975363
02:11:33|0.03975363
02:11:34|0.03978567
02:11:35|0.03978567
02:11:36|0.03978567
02:11:37|0.03978567
02:11:39|0.03978575
02:11:39|0.03978829
02:11:40|0.03978831
02:11:42|0.03978567
02:11:43|0.03975803
02:11:44|0.03975362
02:11:45|0.03975362
02:11:46|0.03974559
02:11:47|0.03974559
02:11:48|0.03974559
02:11:49|0.03974559
02:11:50|0.0397258
02:11:52|0.0397258
02:11:53|0.0397258
02:11:54|0.03975159
02:11:55|0.03975159
02:11:56|0.03975159
02:11:57|0.03975159
02:11:58|0.03975159
02:11:59|0.0397351
02:12:00|0.03978112
02:12:00|0.03978112
02:12:02|0.03978112
02:12:04|0.03983976
02:12:04|0.03983977
02:12:05|0.03984623
02:12:06|0.03985686
02:12:08|0.03985193
02:12:09|0.03985193
02:12:10|0.03985
02:12:11|0.03984719
02:12:12|0.03982567
02:12:12|0.03983624
02:12:14|0.03983976
02:12:15|0.03981655
02:12:16|0.03984721
02:12:17|0.03987393
02:12:18|0.03985527
02:12:19|0.03982429
02:12:20|0.03982258
02:12:20|0.03985193
02:12:22|0.03981662
02:12:23|0.03981666
02:12:23|0.03981655
02:12:25|0.03980001
02:12:25|0.03978613
02:12:28|0.03974045
02:12:28|0.03974045
02:12:29|0.03974045
02:12:30|0.03967585
02:12:31|0.0396684
02:12:33|0.03966668
02:12:33|0.03966668
02:12:35|0.03966668
02:12:35|0.03966668
02:12:37|0.03966667
02:12:38|0.03966666
02:12:40|0.03965135
02:12:40|0.03968842
02:12:41|0.03968009
02:12:43|0.03966669
02:12:43|0.0396667
02:12:45|0.03966669
02:12:47|0.0396946
02:12:47|0.03966431
02:12:48|0.03965506
02:12:49|0.03966
02:12:50|0.0396705
02:12:51|0.03970029
02:12:53|0.03970029
02:12:54|0.03970029
02:12:56|0.03970029
02:12:56|0.03976444
02:12:57|0.03976448
02:12:58|0.03975777
02:12:59|0.0397116
02:13:01|0.03985691
02:13:02|0.03988048
02:13:03|0.03981332
02:13:05|0.03985567
02:13:05|0.03984037
02:13:07|0.03985941
02:13:09|0.03986777
02:13:09|0.03984341
02:13:10|0.03983151
02:13:12|0.03983946
02:13:13|0.03984318
02:13:13|0.03983327
02:13:15|0.03980443
02:13:16|0.03982733
02:13:17|0.03982816
02:13:17|0.03984081
02:13:19|0.03980826
02:13:19|0.03980826
02:13:21|0.03980826
02:13:21|0.03980826
02:13:23|0.03982162
02:13:23|0.03983887
02:13:25|0.03984319
02:13:26|0.03984081
02:13:27|0.03982734
02:13:28|0.03982734
02:13:28|0.03982734
02:13:30|0.03982734
02:13:31|0.03981445
02:13:32|0.03981447
02:13:33|0.03982089
02:13:34|0.03985352
02:13:35|0.03984131
02:13:37|0.03988876
02:13:37|0.03987843
02:13:38|0.03987815
02:13:40|0.03987988
02:13:41|0.03987814
02:13:42|0.03987836
02:13:43|0.03987815
02:13:45|0.03987814
02:13:46|0.03987813
02:13:47|0.03982833
02:13:48|0.03982833
02:13:49|0.03984461
02:13:50|0.03983114
02:13:52|0.03984215
02:13:53|0.03987019
02:13:53|0.03984091
02:13:54|0.03984107
02:13:56|0.03985928
02:13:58|0.03985242
02:13:59|0.03985242
02:14:00|0.0398287
02:14:01|0.03985929
02:14:02|0.0398702
02:14:03|0.0398777
02:14:04|0.03988882
02:14:06|0.03989739
02:14:07|0.03989047
02:14:09|0.03989208
02:14:10|0.0398976
02:14:10|0.03989556
02:14:12|0.03989118
02:14:13|0.03987021
02:14:14|0.03987038
02:14:15|0.03990465
02:14:16|0.03990465
02:14:17|0.03990686
02:14:18|0.03988077
02:14:19|0.03987038
02:14:20|0.03990116
02:14:21|0.03987044
02:14:22|0.0399
02:14:23|0.03991358
02:14:24|0.03994196
02:14:25|0.03996433
02:14:26|0.03996432
02:14:27|0.03996083
02:14:28|0.0399644
02:14:29|0.0399644
02:14:30|0.0399644
02:14:31|0.03998
02:14:32|0.03998031
02:14:33|0.0399812
02:14:34|0.0399812
02:14:35|0.03997445
02:14:36|0.03996441
02:14:37|0.03996441
02:14:39|0.03998
02:14:40|0.03998
02:14:41|0.03998
02:14:42|0.0399944
02:14:43|0.03997445
02:14:44|0.03999684
02:14:45|0.0399812
02:14:46|0.03998
02:14:47|0.0399842
02:14:47|0.03998322
02:14:49|0.03998
02:14:50|0.03998
02:14:50|0.03998
02:14:51|0.03998
02:14:52|0.04000235
02:14:54|0.0400477
02:14:55|0.04004389
02:14:56|0.03999372
02:14:58|0.03998195
02:14:59|0.03998195
02:15:00|0.03998195
02:15:01|0.03998197
02:15:02|0.03998195
02:15:03|0.03998196
02:15:05|0.03998
02:15:06|0.03998
02:15:07|0.03982297
02:15:08|0.03981902
02:15:09|0.03988341
02:15:10|0.03988341
02:15:11|0.03992231
02:15:12|0.03994381
02:15:13|0.03996148
02:15:14|0.03996902
02:15:15|0.03996432
02:15:16|0.03996215
02:15:17|0.03995825
02:15:18|0.03996148
02:15:19|0.03995331
02:15:20|0.0399533
02:15:21|0.03993444
02:15:22|0.03993443
02:15:23|0.03988554
02:15:24|0.03995331
02:15:25|0.03991961
02:15:26|0.03990715
02:15:27|0.03985659
02:15:28|0.03988918
02:15:29|0.03988919
02:15:30|0.03988918
02:15:31|0.03988919
02:15:32|0.03988919
02:15:33|0.03988344
02:15:34|0.03988351
02:15:35|0.03988351
02:15:36|0.03988351
02:15:37|0.03990375
02:15:38|0.03990373
02:15:39|0.03990639
02:15:40|0.03990769
02:15:41|0.03990379
02:15:42|0.03989803
02:15:43|0.03990993
02:15:44|0.03988923
02:15:45|0.03988919
02:15:46|0.0398892
02:15:47|0.0398892
02:15:48|0.0398892
02:15:49|0.0398892
02:15:50|0.03988922
02:15:51|0.0398892
02:15:52|0.03988919
02:15:53|0.03988919
02:15:55|0.03988918
02:15:56|0.03988925
02:15:57|0.03982851
02:15:59|0.0398
02:16:00|0.0398
02:16:00|0.03978854
02:16:02|0.03976407
02:16:03|0.0397556
02:16:03|0.03975561
02:16:05|0.0397556
02:16:06|0.03973883
02:16:06|0.03973476
02:16:08|0.03973476
02:16:09|0.03973476
02:16:09|0.03973476
02:16:11|0.03972781
02:16:12|0.03970617
02:16:13|0.0397
02:16:14|0.0397
02:16:15|0.03969307
02:16:16|0.03969307
02:16:17|0.03969307
02:16:18|0.03971939
02:16:19|0.03977006
02:16:20|0.03977006
02:16:21|0.03977006
02:16:23|0.03976289
02:16:24|0.03977031
02:16:25|0.03976356
02:16:26|0.03977657
02:16:27|0.0397398
02:16:28|0.03975627
02:16:29|0.03973077
02:16:30|0.03974796
02:16:31|0.03974432
02:16:32|0.03972436
02:16:33|0.03972139
02:16:34|0.03972139
02:16:35|0.03972139
02:16:36|0.03972139
02:16:37|0.03969307
02:16:38|0.03969307
02:16:39|0.03966667
02:16:40|0.03970002
02:16:41|0.03970001
02:16:42|0.0397
02:16:43|0.0397
02:16:45|0.03970868
02:16:46|0.03970868
02:16:46|0.0397296
02:16:48|0.03975317
02:16:49|0.03973932
02:16:51|0.0397296
02:16:52|0.03971551
02:16:53|0.0397065
02:16:54|0.03972958
02:16:55|0.03970001
02:16:57|0.03971551
02:16:57|0.0397
02:16:59|0.03970942
02:17:00|0.0397
02:17:01|0.0397
02:17:02|0.0397
02:17:02|0.03970626
02:17:03|0.03970648
02:17:04|0.03970648
02:17:06|0.03970057
02:17:07|0.03970132
02:17:08|0.03970132
02:17:09|0.0397
02:17:10|0.03966666
02:17:11|0.03965485
02:17:12|0.03964679
02:17:13|0.03964679
02:17:15|0.03965485
02:17:15|0.03965485
02:17:16|0.03965485
02:17:17|0.03965485
02:17:18|0.03965484
02:17:21|0.03966
02:17:21|0.03966
02:17:22|0.03966
02:17:23|0.03966
02:17:24|0.03966
02:17:25|0.03966
02:17:27|0.03966
02:17:28|0.03966
02:17:28|0.0396758
02:17:29|0.0396758
02:17:30|0.03972959
02:17:33|0.03972039
02:17:33|0.03972039
02:17:34|0.03974053
02:17:35|0.03976
02:17:36|0.03974473
02:17:37|0.03973437
02:17:38|0.03973437
02:17:39|0.03974054
02:17:40|0.03974054
02:17:41|0.03971459
02:17:42|0.03971459
02:17:43|0.03973437
02:17:44|0.03970203
02:17:45|0.03970752
02:17:46|0.03970752
02:17:47|0.03970002
02:17:48|0.0397119
02:17:49|0.03970801
02:17:50|0.03971006
02:17:52|0.03970058
02:17:52|0.03970079
02:17:53|0.03970057
02:17:55|0.03969992
02:17:56|0.03968104
02:17:57|0.03968104
02:17:58|0.03968103
02:17:59|0.03965486
02:18:00|0.03965487
02:18:01|0.03965486
02:18:02|0.03965484
02:18:03|0.03963866
02:18:04|0.0396359
02:18:04|0.03963591
02:18:06|0.03963591
02:18:08|0.03961154
02:18:09|0.03961154
02:18:10|0.03961154
02:18:12|0.0396034
02:18:12|0.0396034
02:18:13|0.0396034
02:18:14|0.0396034
02:18:16|0.03954979
02:18:17|0.03954978
02:18:18|0.03954978
02:18:19|0.0395125
02:18:19|0.0395125
02:18:20|0.0395125
02:18:22|0.03954116
02:18:22|0.03954116
02:18:24|0.0395
02:18:24|0.03947357
02:18:25|0.03945563
02:18:27|0.03943697
02:18:28|0.03940848
02:18:28|0.03943736
02:18:30|0.03943736
02:18:31|0.0394
02:18:32|0.03941419
02:18:33|0.0394142
02:18:34|0.03941415
02:18:35|0.03939377
02:18:36|0.03937711
02:18:36|0.03939572
02:18:38|0.03939571
02:18:38|0.03940113
02:18:39|0.03940041
02:18:40|0.03940113
02:18:42|0.03940113
02:18:43|0.0394142
02:18:44|0.03945491
02:18:44|0.03945491
02:18:46|0.03945491
02:18:47|0.03945491
02:18:48|0.03945491
02:18:49|0.0394548
02:18:51|0.03954636
02:18:51|0.03954636
02:18:52|0.03954636
02:18:53|0.03954636
02:18:54|0.03954636
02:18:55|0.03954636
02:18:56|0.03948122
02:18:59|0.03948122
02:18:59|0.03948122
02:19:01|0.03948122
02:19:01|0.03948122
02:19:03|0.03948122
02:19:05|0.03949349
02:19:05|0.0394935
02:19:06|0.0394935
02:19:07|0.0394935
02:19:08|0.0394935
02:19:09|0.0394935
02:19:10|0.0395
02:19:12|0.0395
02:19:12|0.0395
02:19:14|0.0395
02:19:15|0.03952394
02:19:16|0.03952394
02:19:17|0.03952393
02:19:18|0.03952393
02:19:19|0.0394935
02:19:19|0.0394935
02:19:20|0.0394956
02:19:22|0.0394956
02:19:23|0.0394956
02:19:24|0.0394956
02:19:25|0.03946165
02:19:26|0.03946165
02:19:27|0.03948225
02:19:28|0.03948225
02:19:29|0.03948225
02:19:30|0.03948225
02:19:31|0.03948225
02:19:32|0.03948225
02:19:33|0.03948225
02:19:34|0.03948225
02:19:35|0.03948225
02:19:36|0.03948225
02:19:37|0.03948225
02:19:38|0.03948225
02:19:39|0.03948225
02:19:41|0.03948225
02:19:43|0.039448
02:19:43|0.039448
02:19:44|0.03946441
02:19:45|0.03946441
02:19:46|0.03946298
02:19:48|0.03948224
02:19:48|0.03948223
02:19:50|0.03945961
02:19:50|0.03945878
02:19:51|0.03945878
02:19:54|0.039448
02:19:54|0.03943924
02:19:55|0.03943924
02:19:56|0.03943924
02:19:57|0.03943924
02:19:58|0.03943924
02:20:00|0.03943924
02:20:01|0.03943697
02:20:02|0.03943697
02:20:03|0.03943697
02:20:03|0.03943697
02:20:05|0.039423
02:20:06|0.03935507
02:20:07|0.03931994
02:20:08|0.039321
02:20:10|0.039321
02:20:10|0.03932228
02:20:12|0.03931994
02:20:13|0.03934043
02:20:14|0.039321
02:20:15|0.03933261
02:20:16|0.039321
02:20:17|0.039321
02:20:18|0.03932422
02:20:20|0.03919499
02:20:21|0.03925516
02:20:22|0.03925516
02:20:22|0.03925906
02:20:23|0.0392621
02:20:24|0.0392943
02:20:26|0.03934043
02:20:27|0.0393072
02:20:28|0.0393072
02:20:29|0.03936668
02:20:30|0.03932039
02:20:31|0.03932039
02:20:32|0.03932039
02:20:33|0.03932039
02:20:34|0.03932039
02:20:35|0.0393
02:20:36|0.0393
02:20:37|0.0393
02:20:38|0.0393
02:20:39|0.03931056
02:20:40|0.03931056
02:20:41|0.03931056
02:20:42|0.03931056
02:20:43|0.03931056
02:20:44|0.0393
02:20:45|0.0393
02:20:47|0.03929999
02:20:47|0.03929999
02:20:48|0.03929999
02:20:49|0.03929999
02:20:50|0.03929999
02:20:52|0.03929995
02:20:52|0.03932038
02:20:53|0.03932039
02:20:55|0.03932039
02:20:55|0.03932039
02:20:56|0.03932039
02:20:57|0.03932039
02:20:59|0.03932039
02:21:00|0.03930862
02:21:01|0.03929086
02:21:03|0.03925516
02:21:04|0.03925516
02:21:04|0.03925516
02:21:06|0.03925516
02:21:06|0.03925516
02:21:08|0.03926331
02:21:09|0.03926331
02:21:10|0.03926331
02:21:11|0.03926331
02:21:12|0.03926331
02:21:13|0.03926331
02:21:14|0.03925615
02:21:15|0.03925615
02:21:16|0.03925615
02:21:17|0.03926331
02:21:19|0.03927089
02:21:20|0.03927089
02:21:21|0.03927089
02:21:22|0.03926331
02:21:23|0.03925516
02:21:24|0.03925516
02:21:25|0.03925336
02:21:27|0.03923675
02:21:28|0.03923675
02:21:29|0.03919612
02:21:29|0.03921161
02:21:30|0.03921161
02:21:31|0.03917218
02:21:32|0.0391952
02:21:33|0.0391952
02:21:35|0.03923151
02:21:35|0.0392081
02:21:37|0.03916765
02:21:38|0.03916667
02:21:39|0.03916667
02:21:40|0.03919785
02:21:42|0.03919932
02:21:42|0.03919932
02:21:43|0.03919932
02:21:44|0.03918469
02:21:46|0.03919844
02:21:46|0.03919194
02:21:47|0.03916765
02:21:49|0.03916765
02:21:50|0.03916765
02:21:50|0.03916765
02:21:51|0.03917743
02:21:53|0.03917744
02:21:53|0.03916707
02:21:55|0.03916707
02:21:56|0.03916707
02:21:57|0.03916025
02:21:58|0.03917735
02:21:59|0.03915292
02:22:01|0.03915293
02:22:02|0.03915293
02:22:03|0.03915347
02:22:05|0.03915348
02:22:06|0.03917807
02:22:07|0.03923151
02:22:08|0.03923151
02:22:09|0.0392439
02:22:10|0.03923436
02:22:11|0.03923436
02:22:12|0.03923436
02:22:13|0.03925389
02:22:15|0.03925681
02:22:15|0.03925681
02:22:16|0.03925681
02:22:18|0.03924391
02:22:19|0.03924391
02:22:20|0.03924774
02:22:21|0.03927649
02:22:22|0.03927649
02:22:23|0.03927649
02:22:24|0.0392578
02:22:25|0.03928363
02:22:26|0.03928363
02:22:27|0.03928363
02:22:28|0.03928363
02:22:29|0.03925778
02:22:30|0.03925778
02:22:31|0.03925778
02:22:32|0.03925794
02:22:34|0.03919908
02:22:34|0.03919908
02:22:36|0.03919908
02:22:36|0.03920447
02:22:38|0.03920447
02:22:39|0.03920447
02:22:40|0.03920447
02:22:40|0.0391949
02:22:42|0.0391949
02:22:42|0.03919491
02:22:44|0.03917769
02:22:45|0.03918229
02:22:45|0.03918229
02:22:47|0.03918229
02:22:47|0.03918229
02:22:48|0.03915348
02:22:50|0.03915
02:22:50|0.03915
02:22:52|0.03915
02:22:53|0.03915
02:22:54|0.03915
02:22:55|0.03915
02:22:56|0.03915
02:22:57|0.03918223
02:22:58|0.03915
02:22:59|0.03915
02:23:01|0.03915
02:23:02|0.03915
02:23:02|0.03915
02:23:04|0.03915001
02:23:04|0.03915001
02:23:05|0.03915001
02:23:07|0.03915
02:23:08|0.03914711
02:23:09|0.03913445
02:23:10|0.03911959
02:23:11|0.0391
02:23:12|0.03906
02:23:13|0.03908108
02:23:14|0.03908108
02:23:15|0.03906001
02:23:16|0.03906001
02:23:17|0.03906
02:23:18|0.03906
02:23:19|0.03905509
02:23:20|0.03905507
02:23:21|0.03905509
02:23:22|0.03905263
02:23:23|0.03905501
02:23:24|0.03906001
02:23:25|0.03905509
02:23:26|0.03905508
02:23:27|0.03905508
02:23:28|0.03908219
02:23:29|0.03906176
02:23:30|0.03905511
02:23:31|0.03905511
02:23:32|0.03905511
02:23:33|0.03905511
02:23:34|0.0390593
02:23:35|0.03905511
02:23:36|0.03905511
02:23:37|0.03905511
02:23:38|0.03905511
02:23:39|0.03906191
02:23:40|0.03906191
02:23:41|0.03904205
02:23:42|0.03904205
02:23:43|0.03904205
02:23:44|0.03904205
02:23:45|0.03905998
02:23:46|0.03904205
02:23:47|0.03904205
02:23:48|0.03904205
02:23:50|0.03903879
02:23:50|0.03903879
02:23:51|0.03903879
02:23:53|0.03903879
02:23:55|0.03903396
02:23:56|0.03903396
02:23:57|0.03901441
02:23:58|0.03901266
02:23:59|0.03901266
02:24:00|0.03901266
02:24:01|0.03901266
02:24:02|0.03901266
02:24:03|0.03901266
02:24:04|0.03901266
02:24:05|0.03901111
02:24:06|0.03901266
02:24:07|0.03901266
02:24:09|0.03901266
02:24:10|0.03901266
02:24:12|0.03901266
02:24:12|0.03901997
02:24:14|0.039001
02:24:15|0.03904469
02:24:16|0.03904469
02:24:17|0.03901009
02:24:19|0.03901009
02:24:19|0.03900136
02:24:21|0.03900136
02:24:22|0.03906482
02:24:23|0.039
02:24:24|0.039
02:24:25|0.03899524
02:24:26|0.03899524
02:24:27|0.03899524
02:24:28|0.03898396
02:24:29|0.03896564
02:24:30|0.03896565
02:24:31|0.0389501
02:24:32|0.03897637
02:24:33|0.03897637
02:24:34|0.03897637
02:24:35|0.0389501
02:24:36|0.0389501
02:24:37|0.03895011
02:24:38|0.0389
02:24:39|0.0389
02:24:40|0.03887026
02:24:41|0.03887928
02:24:42|0.03887928
02:24:43|0.03887928
02:24:44|0.03887129
02:24:45|0.03887694
02:24:46|0.03887026
02:24:47|0.0388637
02:24:48|0.03886105
02:24:49|0.03886105
02:24:50|0.03886351
02:24:52|0.03885727
02:24:52|0.03885727
02:24:53|0.03885728
02:24:54|0.03885727
02:24:55|0.03885727
02:24:56|0.03885727
02:24:58|0.03885727
02:24:58|0.03887932
02:25:00|0.03887932
02:25:00|0.03887932
02:25:01|0.03887932
02:25:03|0.03889999
02:25:05|0.03892852
02:25:06|0.03894765
02:25:08|0.03896243
02:25:09|0.03896243
02:25:10|0.03898611
02:25:11|0.0389861
02:25:12|0.0389861
02:25:13|0.03896051
02:25:14|0.03896051
02:25:15|0.03896051
02:25:16|0.03898037
02:25:17|0.03900099
02:25:18|0.03900099
02:25:19|0.03900099
02:25:20|0.03900022
02:25:22|0.03897235
02:25:22|0.03897235
02:25:23|0.0389861
02:25:24|0.03899806
02:25:25|0.03896472
02:25:26|0.03896472
02:25:27|0.03896051
02:25:28|0.039001
02:25:29|0.039001
02:25:30|0.03897533
02:25:31|0.03897533
02:25:33|0.03897532
02:25:34|0.03897532
02:25:35|0.03897532
02:25:36|0.03898654
02:25:37|0.03898067
02:25:38|0.03897507
02:25:40|0.03900099
02:25:40|0.03899405
02:25:42|0.03899405
02:25:43|0.03899405
02:25:44|0.03900098
02:25:45|0.03900098
02:25:47|0.03900099
02:25:47|0.03900099
02:25:48|0.03900099
02:25:49|0.03900098
02:25:50|0.03900098
02:25:51|0.03897516
02:25:52|0.03897516
02:25:54|0.03897516
02:25:54|0.0389754
02:25:56|0.0389754
02:25:57|0.03900098
02:25:58|0.03900098
02:25:59|0.03900098
02:26:00|0.03900098
02:26:01|0.03900098
02:26:02|0.03900098
02:26:04|0.03897533
02:26:04|0.03897533
02:26:06|0.03897009
02:26:06|0.03897005
02:26:08|0.03897005
02:26:09|0.03897005
02:26:10|0.03897005
02:26:11|0.03897005
02:26:13|0.03896473
02:26:13|0.03896472
02:26:15|0.03891977
02:26:16|0.03891977
02:26:16|0.03891977
02:26:18|0.03891977
02:26:19|0.03891977
02:26:20|0.03891977
02:26:21|0.03891977
02:26:22|0.03891977
02:26:23|0.03897464
02:26:24|0.03897464
02:26:26|0.03895231
02:26:26|0.03895231
02:26:27|0.0389271
02:26:28|0.0389271
02:26:29|0.0389271
02:26:30|0.03898206
02:26:31|0.03898206
02:26:32|0.03898206
02:26:33|0.03898206
02:26:34|0.03898206
02:26:35|0.03900095
02:26:36|0.03900095
02:26:38|0.0389955
02:26:38|0.03899887
02:26:39|0.03899887
02:26:40|0.03899887
02:26:41|0.03899887
02:26:43|0.03899887
02:26:44|0.03900049
02:26:45|0.03900049
02:26:46|0.03900049
02:26:46|0.03900049
02:26:48|0.03900099
02:26:49|0.03900099
02:26:50|0.0389955
02:26:51|0.0389955
02:26:52|0.03896908
02:26:53|0.03896908
02:26:54|0.03896908
02:26:55|0.03896908
02:26:56|0.03896908
02:26:57|0.0389955
02:26:58|0.03896699
02:26:59|0.03896699
02:27:00|0.03896699
02:27:01|0.03893397
02:27:02|0.03896907
02:27:03|0.03896907
02:27:04|0.03893349
02:27:05|0.03891977
02:27:06|0.03891977
02:27:07|0.03891977
02:27:09|0.03893538
02:27:10|0.03893538
02:27:10|0.03895003
02:27:12|0.03895003
02:27:13|0.03895003
02:27:14|0.03895003
02:27:16|0.03895004
02:27:17|0.03895004
02:27:18|0.03895004
02:27:19|0.03895004
02:27:19|0.03895004
02:27:21|0.03895004
02:27:22|0.03895004
02:27:22|0.03895004
02:27:23|0.03895003
02:27:25|0.0389655
02:27:26|0.038951
02:27:27|0.038951
02:27:27|0.03895005
02:27:28|0.03895005
02:27:30|0.03895005
02:27:30|0.03895005
02:27:32|0.03895005
02:27:33|0.03895005
02:27:34|0.03895005
02:27:35|0.03895005
02:27:35|0.03896908
02:27:37|0.03896908
02:27:37|0.03896908
02:27:39|0.03896908
02:27:39|0.03896908
02:27:41|0.03896908
02:27:42|0.03896908
02:27:43|0.03896908
02:27:44|0.03896908
02:27:45|0.03896908
02:27:46|0.03896908
02:27:47|0.03896908
02:27:47|0.03896908
02:27:50|0.03895101
02:27:51|0.03895101
02:27:53|0.03895101
02:27:53|0.038951
02:27:54|0.038951
02:27:55|0.038951
02:27:56|0.03896908
02:27:57|0.03896908
02:27:58|0.03896908
02:28:00|0.0389821
02:28:01|0.0389821
02:28:02|0.0389821
02:28:04|0.0389821
02:28:04|0.0389821
02:28:05|0.0389821
02:28:07|0.03898212
02:28:08|0.03899886
02:28:09|0.03899887
02:28:10|0.03899886
02:28:11|0.03899887
02:28:12|0.03899887
02:28:14|0.03899887
02:28:14|0.03899886
02:28:15|0.03899886
02:28:16|0.03899886
02:28:17|0.03899886
02:28:18|0.03899886
02:28:19|0.03899886
02:28:20|0.039001
02:28:22|0.039001
02:28:23|0.039001
02:28:24|0.03898834
02:28:25|0.039001
02:28:26|0.039001
02:28:27|0.039001
02:28:28|0.03898218
02:28:29|0.03898218
02:28:30|0.03898218
02:28:31|0.03898218
02:28:32|0.03898212
02:28:33|0.03898212
02:28:34|0.03898212
02:28:35|0.03898212
02:28:37|0.03895101
02:28:37|0.03895101
02:28:38|0.03895101
02:28:39|0.03895101
02:28:40|0.03895101
02:28:41|0.03896908
02:28:42|0.03896908
02:28:43|0.03896908
02:28:44|0.03896908
02:28:45|0.03896008
02:28:46|0.03896008
02:28:47|0.03896008
02:28:48|0.03896008
02:28:49|0.03896008
02:28:50|0.03896008
02:28:51|0.03896008
02:28:53|0.03895497
02:28:54|0.03895497
02:28:56|0.03896908
02:28:56|0.03896908
02:28:57|0.03896908
02:28:58|0.03895505
02:29:00|0.03895505
02:29:01|0.03895505
02:29:03|0.03895103
02:29:03|0.03895101
02:29:05|0.03895101
02:29:05|0.038951
02:29:06|0.038951
02:29:07|0.0389672
02:29:09|0.0389672
02:29:10|0.0389672
02:29:11|0.03896374
02:29:12|0.03896374
02:29:13|0.03896374
02:29:14|0.03896374
02:29:15|0.03895106
02:29:16|0.038951
02:29:17|0.03895006
02:29:18|0.03895001
02:29:19|0.03891977
02:29:19|0.03891977
02:29:21|0.03891977
02:29:22|0.03891977
02:29:23|0.03891977
02:29:24|0.03891977
02:29:25|0.03891977
02:29:25|0.03891977
02:29:27|0.03891002
02:29:28|0.03891002
02:29:28|0.03891002
02:29:30|0.03891002
02:29:31|0.03890146
02:29:32|0.03890146
02:29:33|0.03890143
02:29:34|0.0389
02:29:35|0.03889112
02:29:36|0.03889112
02:29:37|0.03887932
02:29:38|0.03887928
02:29:39|0.03885727
02:29:40|0.0388425
02:29:41|0.03884315
02:29:42|0.03883995
02:29:43|0.03883996
02:29:44|0.03881
02:29:45|0.03881002
02:29:46|0.03881002
02:29:47|0.03881002
02:29:48|0.0388
02:29:49|0.03879255
02:29:50|0.03879954
02:29:51|0.03879256
02:29:52|0.03879256
02:29:53|0.03879255
02:29:55|0.03881002
02:29:55|0.03884366
02:29:56|0.03881768
02:29:57|0.03881768
02:29:58|0.03881003
02:29:59|0.03881769
02:30:00|0.03881769
02:30:01|0.03879255
02:30:02|0.0388004
02:30:04|0.0388004
02:30:04|0.0388004
02:30:05|0.0388004
02:30:07|0.03878491
02:30:09|0.03878454
02:30:09|0.03878452
02:30:11|0.03878452
02:30:13|0.03878452
02:30:14|0.03878449
02:30:15|0.03889716
02:30:16|0.0388751
02:30:18|0.0388404
02:30:19|0.0388404
02:30:20|0.03879259
02:30:21|0.03879259
02:30:22|0.03879259
02:30:23|0.03879259
02:30:24|0.03879259
02:30:25|0.0388
02:30:26|0.03879255
02:30:27|0.03875
02:30:28|0.0387877
02:30:29|0.03875001
02:30:30|0.03875005
02:30:31|0.03875015
02:30:32|0.03875015
02:30:33|0.03875015
02:30:34|0.03875015
02:30:35|0.03875015
02:30:36|0.03875015
02:30:37|0.03878053
02:30:38|0.03875433
02:30:39|0.03875433
02:30:40|0.038751
02:30:41|0.03877732
02:30:42|0.03877732
02:30:43|0.03877732
02:30:44|0.03877732
02:30:45|0.03875189
02:30:46|0.03875189
02:30:47|0.03875189
02:30:48|0.0387519
02:30:49|0.0387519
02:30:50|0.03875
02:30:51|0.03874955
02:30:52|0.03872748
02:30:53|0.03872748
02:30:54|0.03872746
02:30:55|0.03872746
02:30:57|0.03871214
02:30:57|0.0387
02:30:59|0.03872151
02:31:00|0.03872151
02:31:01|0.03872151
02:31:02|0.03870002
02:31:04|0.03871214
02:31:05|0.0387
02:31:05|0.03870001
02:31:06|0.03870001
02:31:08|0.0387
02:31:09|0.0387
02:31:11|0.03872268
02:31:12|0.03872268
02:31:13|0.03871949
02:31:14|0.03877732
02:31:15|0.03877732
02:31:17|0.03879282
02:31:17|0.03879514
02:31:19|0.03878774
02:31:19|0.03878774
02:31:21|0.03881607
02:31:21|0.03881607
02:31:23|0.03881574
02:31:24|0.03878843
02:31:25|0.03878843
02:31:26|0.03878877
02:31:27|0.03886292
02:31:28|0.0387174
02:31:29|0.03873223
02:31:30|0.03873452
02:31:31|0.03873452
02:31:32|0.03873452
02:31:33|0.03872498
02:31:34|0.03875
02:31:35|0.03875
02:31:37|0.03875
02:31:37|0.0387601
02:31:38|0.03878
02:31:39|0.03878877
02:31:40|0.03881573
02:31:42|0.0388157
02:31:42|0.03881574
02:31:43|0.03881574
02:31:44|0.03881574
02:31:46|0.03881574
02:31:46|0.03881574
02:31:47|0.03881574
02:31:49|0.03881574
02:31:49|0.03885644
02:31:51|0.03885644
02:31:52|0.03888558
02:31:53|0.03884736
02:31:54|0.03884736
02:31:55|0.03884736
02:31:56|0.03888552
02:31:57|0.03888552
02:31:58|0.03888552
02:32:00|0.03888552
02:32:01|0.03888552
02:32:02|0.03888555
02:32:02|0.03888221
02:32:04|0.03886256
02:32:05|0.03886256
02:32:05|0.03886256
02:32:06|0.03886256
02:32:07|0.03886256
02:32:09|0.03886256
02:32:10|0.03886256
02:32:11|0.03886256
02:32:13|0.03886256
02:32:13|0.03886256
02:32:15|0.03886256
02:32:16|0.03886256
02:32:17|0.03886256
02:32:18|0.03886255
02:32:19|0.03886255
02:32:19|0.03886255
02:32:21|0.03886256
02:32:22|0.03886256
02:32:22|0.03886256
02:32:24|0.03886256
02:32:25|0.03886256
02:32:25|0.0388683
02:32:27|0.0388683
02:32:29|0.0388683
02:32:29|0.0388683
02:32:30|0.0388683
02:32:31|0.03886831
02:32:32|0.03886831
02:32:33|0.03888235
02:32:34|0.03888235
02:32:35|0.03888244
02:32:36|0.03888244
02:32:37|0.03888244
02:32:38|0.03888244
02:32:39|0.03888244
02:32:40|0.03888244
02:32:42|0.03888234
02:32:42|0.03888552
02:32:44|0.03890124
02:32:45|0.03896309
02:32:45|0.03896309
02:32:47|0.03896481
02:32:48|0.03896481
02:32:49|0.03896481
02:32:50|0.03896481
02:32:50|0.03896481
02:32:52|0.03899999
02:32:53|0.0389893
02:32:54|0.039001
02:32:55|0.03902514
02:32:55|0.0391
02:32:57|0.03909998
02:32:59|0.03913043
02:33:00|0.03914497
02:33:00|0.03914995
02:33:01|0.03914591
02:33:02|0.0391
02:33:03|0.0391
02:33:05|0.03910516
02:33:05|0.03907864
02:33:07|0.03909887
02:33:08|0.03910331
02:33:09|0.03906322
02:33:10|0.03908978
02:33:12|0.03908978
02:33:13|0.03910709
02:33:13|0.03910709
02:33:14|0.03910709
02:33:16|0.03910709
02:33:17|0.03910709
02:33:18|0.03910709
02:33:19|0.03910709
02:33:21|0.03910709
02:33:21|0.03910709
02:33:22|0.03911704
02:33:23|0.03911704
02:33:24|0.03906918
02:33:25|0.0390811
02:33:26|0.0390811
02:33:27|0.03908172
02:33:28|0.03908172
02:33:29|0.03908172
02:33:30|0.03908172
02:33:31|0.03908175
02:33:32|0.03908175
02:33:33|0.03908175
02:33:34|0.03903249
02:33:35|0.03903249
02:33:36|0.03903249
02:33:37|0.03903249
02:33:38|0.03903249
02:33:39|0.03903249
02:33:40|0.03903249
02:33:41|0.03903282
02:33:42|0.03903282
02:33:43|0.03903282
02:33:44|0.03903282
02:33:45|0.03903282
02:33:46|0.03903282
02:33:47|0.03903282
02:33:48|0.03903282
02:33:49|0.03903282
02:33:50|0.03904357
02:33:51|0.03904357
02:33:52|0.03904357
02:33:53|0.03906248
02:33:54|0.03903095
02:33:56|0.03902626
02:33:57|0.03904278
02:33:58|0.0390625
02:33:58|0.0390625
02:33:59|0.03913445
02:34:00|0.03911267
02:34:03|0.03914995
02:34:03|0.03914995
02:34:04|0.03911548
02:34:05|0.03911548
02:34:06|0.03911548
02:34:07|0.03911548
02:34:08|0.03911493
02:34:09|0.03911493
02:34:10|0.03911
02:34:11|0.03911
02:34:13|0.03909036
02:34:14|0.03909036
02:34:15|0.03909036
02:34:16|0.03906025
02:34:17|0.03904367
02:34:18|0.03910997
02:34:20|0.03910347
02:34:20|0.03910991
02:34:22|0.03910991
02:34:23|0.03910991
02:34:24|0.03910991
02:34:25|0.03907828
02:34:26|0.03909036
02:34:27|0.03909036
02:34:28|0.03909036
02:34:29|0.03905189
02:34:30|0.03903481
02:34:31|0.03900494
02:34:32|0.03900494
02:34:33|0.03900494
02:34:34|0.03903179
02:34:35|0.03901005
02:34:36|0.03901005
02:34:37|0.03903179
02:34:38|0.03902496
02:34:39|0.03902496
02:34:40|0.03903943
02:34:42|0.03904644
02:34:42|0.03904644
02:34:43|0.03907088
02:34:44|0.03907088
02:34:45|0.03907088
02:34:46|0.03907088
02:34:47|0.0390733
02:34:48|0.03909876
02:34:49|0.0390822
02:34:50|0.0390822
02:34:51|0.0390822
02:34:52|0.03908219
02:34:53|0.03908219
02:34:54|0.03909991
02:34:55|0.03909991
02:34:57|0.03909991
02:34:58|0.03908219
02:34:59|0.03908219
02:35:00|0.03908219
02:35:01|0.03908219
02:35:02|0.03908219
02:35:04|0.03909988
02:35:04|0.03909988
02:35:05|0.03909988
02:35:06|0.03909669
02:35:07|0.03909986
02:35:09|0.03909991
02:35:10|0.03909991
02:35:11|0.03909991
02:35:12|0.03909991
02:35:14|0.03912
02:35:14|0.03912
02:35:15|0.03913999
02:35:16|0.03914995
02:35:18|0.03916665
02:35:19|0.03916665
02:35:20|0.03916665
02:35:21|0.03916665
02:35:23|0.03916665
02:35:24|0.03916665
02:35:25|0.03916665
02:35:26|0.03916666
02:35:27|0.03915002
02:35:28|0.03915002
02:35:28|0.03915002
02:35:29|0.03916995
02:35:30|0.03916995
02:35:32|0.03916995
02:35:33|0.0392
02:35:33|0.03920186
02:35:35|0.0392176
02:35:35|0.0392176
02:35:37|0.0392176
02:35:39|0.03924545
02:35:40|0.03925034
02:35:40|0.03925212
02:35:41|0.03925212
02:35:43|0.03925214
02:35:44|0.03925214
02:35:45|0.03925991
02:35:46|0.03926374
02:35:47|0.03926374
02:35:49|0.03927912
02:35:49|0.03927912
02:35:51|0.0393
02:35:51|0.03930585
02:35:52|0.03930585
02:35:53|0.03930583
02:35:54|0.03930583
02:35:56|0.03930586
02:35:56|0.03930001
02:35:57|0.03930001
02:35:59|0.0393
02:36:01|0.03931994
02:36:01|0.03931994
02:36:04|0.03933133
02:36:04|0.03932662
02:36:05|0.03932662
02:36:06|0.03932662
02:36:07|0.0392522
02:36:08|0.0392207
02:36:09|0.03919727
02:36:10|0.0391858
02:36:11|0.0391858
02:36:13|0.03912496
02:36:13|0.03912496
02:36:14|0.03912
02:36:16|0.03912
02:36:18|0.03912285
02:36:18|0.03912482
02:36:20|0.03912496
02:36:21|0.03912496
02:36:22|0.03912467
02:36:22|0.03914
02:36:23|0.03917164
02:36:24|0.03917164
02:36:26|0.039176
02:36:26|0.03919048
02:36:29|0.03923579
02:36:30|0.03923579
02:36:31|0.03923579
02:36:31|0.03925688
02:36:33|0.03925688
02:36:34|0.03926703
02:36:34|0.03926345
02:36:36|0.03926345
02:36:36|0.03926345
02:36:38|0.03922043
02:36:39|0.03922043
02:36:40|0.03923316
02:36:41|0.03923316
02:36:42|0.03923316
02:36:43|0.03923316
02:36:44|0.03923316
02:36:45|0.03920605
02:36:47|0.03917997
02:36:47|0.03917997
02:36:49|0.03917997
02:36:49|0.03917992
02:36:52|0.03917992
02:36:52|0.03914577
02:36:53|0.03914577
02:36:54|0.03914577
02:36:55|0.03914577
02:36:56|0.03917077
02:36:57|0.03917077
02:36:59|0.03915565
02:37:00|0.03923896
02:37:01|0.03923896
02:37:02|0.03923896
02:37:03|0.03915691
02:37:04|0.03915691
02:37:06|0.03915691
02:37:06|0.03915691
02:37:07|0.03915701
02:37:08|0.03916983
02:37:09|0.03916983
02:37:10|0.03916983
02:37:11|0.03916983
02:37:12|0.03915702
02:37:14|0.03913445
02:37:15|0.03913445
02:37:16|0.0391296
02:37:18|0.0391296
02:37:18|0.0391296
02:37:19|0.0391296
02:37:20|0.0391296
02:37:21|0.0391296
02:37:22|0.0391296
02:37:23|0.0391296
02:37:24|0.0391296
02:37:25|0.0391296
02:37:26|0.03912496
02:37:27|0.0391068
02:37:28|0.0391068
02:37:29|0.03910001
02:37:30|0.03902778
02:37:31|0.03903358
02:37:33|0.03903361
02:37:34|0.03903361
02:37:35|0.03903361
02:37:36|0.03906146
02:37:36|0.03906146
02:37:38|0.03906146
02:37:39|0.03901006
02:37:40|0.03904524
02:37:40|0.03904524
02:37:42|0.03904524
02:37:43|0.03904524
02:37:44|0.03904524
02:37:44|0.03901012
02:37:46|0.03901012
02:37:46|0.03905109
02:37:48|0.03905109
02:37:50|0.03905075
02:37:51|0.03905075
02:37:53|0.03905
02:37:53|0.03905
02:37:54|0.03905
02:37:55|0.03905
02:37:56|0.03904505
02:37:57|0.03906144
02:37:58|0.03906144
02:37:59|0.03903026
02:38:01|0.03905423
02:38:01|0.03905423
02:38:02|0.03906146
02:38:04|0.03906146
02:38:05|0.03906146
02:38:07|0.03904605
02:38:08|0.03905235
02:38:09|0.03905235
02:38:10|0.03907323
02:38:11|0.03907323
02:38:12|0.03907323
02:38:12|0.03908381
02:38:13|0.03908381
02:38:14|0.03908381
02:38:16|0.03908382
02:38:16|0.03908382
02:38:17|0.03908382
02:38:18|0.03908382
02:38:21|0.03908382
02:38:22|0.03908382
02:38:22|0.0390838
02:38:23|0.03909989
02:38:25|0.03909989
02:38:26|0.03909989
02:38:27|0.03910326
02:38:27|0.03910326
02:38:29|0.0390838
02:38:29|0.0390838
02:38:32|0.0390838
02:38:32|0.0390838
02:38:33|0.03911049
02:38:34|0.03913445
02:38:35|0.03913445
02:38:36|0.03913445
02:38:37|0.03913445
02:38:38|0.03913999
02:38:39|0.03914999
02:38:40|0.03914999
02:38:41|0.03914999
02:38:42|0.03914999
02:38:43|0.03914999
02:38:44|0.03914999
02:38:45|0.03914999
02:38:46|0.03914998
02:38:48|0.03914998
02:38:48|0.03914998
02:38:49|0.03914998
02:38:50|0.03915
02:38:51|0.03915
02:38:52|0.03915
02:38:53|0.03913653
02:38:54|0.03913653
02:38:55|0.03913653
02:38:56|0.03915
02:38:57|0.03919174
02:38:58|0.03919174
02:38:59|0.03921898
02:39:00|0.03924511
02:39:01|0.03921879
02:39:02|0.03921879
02:39:03|0.03924545
02:39:04|0.03924545
02:39:05|0.03924545
02:39:06|0.03929965
02:39:07|0.03929965
02:39:08|0.03929965
02:39:09|0.03929965
02:39:10|0.03929965
02:39:11|0.03924545
02:39:12|0.03923571
02:39:13|0.03923571
02:39:14|0.03923462
02:39:16|0.03923462
02:39:17|0.03923462
02:39:19|0.03921256
02:39:19|0.03921256
02:39:23|0.03921256
02:39:23|0.03921194
02:39:25|0.03920473
02:39:25|0.03920473
02:39:27|0.03918345
02:39:27|0.03918345
02:39:29|0.03918345
02:39:29|0.0391526
02:39:30|0.0391526
02:39:32|0.03920359
02:39:32|0.03920359
02:39:34|0.03920359
02:39:36|0.03920359
02:39:36|0.03920359
02:39:38|0.03920359
02:39:38|0.03920359
02:39:40|0.03920359
02:39:41|0.03920359
02:39:42|0.03919391
02:39:42|0.03919391
02:39:43|0.03919391
02:39:45|0.03920358
02:39:47|0.03920358
02:39:47|0.03920358
02:39:48|0.03920188
02:39:49|0.03920359
02:39:50|0.03924545
02:39:51|0.03924545
02:39:52|0.03924545
02:39:53|0.03925655
02:39:54|0.03926084
02:39:55|0.03927417
02:39:56|0.03927417
02:39:57|0.03927417
02:39:58|0.03927417
02:39:59|0.03927417
02:40:00|0.03927417
02:40:02|0.03927831
02:40:03|0.03927831
02:40:05|0.03927417
02:40:06|0.03927603
02:40:07|0.0392893
02:40:09|0.03928028
02:40:10|0.03928028
02:40:11|0.03929998
02:40:12|0.03926982
02:40:13|0.03926982
02:40:13|0.03926982
02:40:15|0.03926982
02:40:16|0.03926982
02:40:16|0.03927122
02:40:17|0.03927122
02:40:18|0.03927122
02:40:20|0.03927122
02:40:21|0.03927122
02:40:22|0.03927122
02:40:23|0.03927122
02:40:24|0.03928752
02:40:26|0.03928752
02:40:26|0.03928752
02:40:27|0.03928752
02:40:28|0.03928752
02:40:29|0.03927122
02:40:30|0.03927122
02:40:32|0.03927122
02:40:32|0.03927122
02:40:34|0.03928741
02:40:35|0.03928741
02:40:35|0.03925
02:40:37|0.03925
02:40:38|0.03924642
02:40:39|0.03924642
02:40:40|0.03929948
02:40:40|0.03924779
02:40:42|0.03924779
02:40:43|0.03924779
02:40:44|0.03925326
02:40:44|0.03925326
02:40:45|0.03927
02:40:47|0.03927
02:40:49|0.03927
02:40:49|0.03927123
02:40:50|0.03927123
02:40:51|0.03927123
02:40:52|0.03927122
02:40:53|0.03927122
02:40:54|0.03927122
02:40:55|0.03927123
02:40:56|0.0392616
02:40:57|0.03926161
02:40:58|0.03926162
02:40:59|0.03925712
02:41:00|0.03925712
02:41:01|0.03925712
02:41:02|0.03926157
02:41:03|0.03927438
02:41:05|0.03925
02:41:06|0.03925
02:41:08|0.03925624
02:41:08|0.03925624
02:41:09|0.03927438
02:41:10|0.03927438
02:41:11|0.03931528
02:41:12|0.03934848
02:41:13|0.03930015
02:41:14|0.0393485
02:41:15|0.03937715
02:41:16|0.03937715
02:41:17|0.0394
02:41:18|0.03937715
02:41:20|0.03938694
02:41:21|0.03934851
02:41:22|0.03934851
02:41:23|0.03934851
02:41:23|0.03932257
02:41:24|0.03932256
02:41:25|0.03932249
02:41:27|0.03932252
02:41:28|0.03931539
02:41:29|0.03931393
02:41:30|0.03931529
02:41:30|0.03931529
02:41:32|0.03930136
02:41:33|0.03930136
02:41:33|0.03930136
02:41:34|0.03930469
02:41:36|0.03930136
02:41:37|0.03927418
02:41:38|0.03927418
02:41:39|0.03929707
02:41:39|0.03929496
02:41:41|0.03929496
02:41:42|0.03929496
02:41:43|0.03929496
02:41:43|0.03929496
02:41:45|0.03926079
02:41:46|0.03926079
02:41:47|0.03926079
02:41:48|0.03926079
02:41:49|0.03926079
02:41:50|0.03926079
02:41:51|0.03926079
02:41:51|0.03926079
02:41:53|0.03926079
02:41:54|0.03929497
02:41:55|0.03929497
02:41:57|0.03930793
02:41:57|0.03930793
02:41:58|0.03931528
02:41:59|0.03931528
02:42:00|0.03931528
02:42:01|0.03931528
02:42:02|0.03931528
02:42:03|0.03931528
02:42:04|0.03931528
02:42:06|0.03931528
02:42:07|0.03931528
02:42:08|0.03931528
02:42:09|0.03931528
02:42:10|0.03931528
02:42:11|0.03931528
02:42:12|0.03931528
02:42:12|0.03931528
02:42:14|0.03930556
02:42:14|0.03930997
02:42:16|0.03929497
02:42:17|0.03929497
02:42:17|0.03929497
02:42:18|0.03929497
02:42:20|0.03929496
02:42:22|0.03926085
02:42:22|0.03926085
02:42:23|0.03926085
02:42:24|0.03926085
02:42:25|0.03928035
02:42:26|0.03928035
02:42:28|0.03928567
02:42:29|0.03928567
02:42:30|0.03928567
02:42:30|0.03928567
02:42:31|0.03928567
02:42:32|0.03928567
02:42:34|0.03928269
02:42:34|0.03928269
02:42:36|0.03930816
02:42:37|0.03926391
02:42:38|0.03926391
02:42:39|0.03926391
02:42:40|0.03926391
02:42:40|0.03926985
02:42:42|0.03925624
02:42:43|0.03925624
02:42:44|0.03925624
02:42:45|0.03925624
02:42:46|0.03925628
02:42:47|0.03930335
02:42:48|0.03930335
02:42:49|0.03930335
02:42:49|0.03930335
02:42:51|0.03930335
02:42:52|0.03928543
02:42:54|0.03928543
02:42:54|0.0392871
02:42:55|0.0392871
02:42:56|0.0392871
02:42:57|0.0392871
02:42:58|0.0392871
02:42:59|0.0392871
02:43:00|0.03929629
02:43:02|0.03929629
02:43:04|0.03929629
02:43:05|0.03929629
02:43:07|0.03929629
02:43:07|0.03929629
02:43:08|0.03929629
02:43:09|0.0392871
02:43:10|0.0392871
02:43:11|0.0392871
02:43:12|0.0392871
02:43:13|0.0392871
02:43:14|0.0392871
02:43:15|0.0392871
02:43:16|0.0392871
02:43:17|0.0392871
02:43:18|0.03930852
02:43:19|0.03930852
02:43:20|0.03930852
02:43:21|0.03929794
02:43:22|0.03931113
02:43:23|0.03931113
02:43:24|0.03930335
02:43:25|0.03930335
02:43:27|0.03926523
02:43:27|0.03926523
02:43:30|0.03926523
02:43:30|0.03926523
02:43:31|0.03928754
02:43:32|0.03928754
02:43:33|0.03928754
02:43:34|0.03928754
02:43:35|0.03928754
02:43:36|0.03930335
02:43:37|0.03930335
02:43:38|0.03930335
02:43:39|0.03930335
02:43:40|0.03945
02:43:41|0.03946888
02:43:42|0.03946888
02:43:43|0.03946888
02:43:44|0.03944225
02:43:45|0.03949595
02:43:46|0.03950711
02:43:47|0.03953228
02:43:48|0.03953228
02:43:49|0.03953228
02:43:50|0.0395331
02:43:51|0.03952149
02:43:53|0.03950111
02:43:53|0.03950111
02:43:54|0.03950111
02:43:55|0.03950111
02:43:56|0.03950111
02:43:58|0.03950111
02:43:58|0.03950111
02:43:59|0.03950111
02:44:00|0.03950111
02:44:02|0.03954142
02:44:04|0.03953559
02:44:04|0.03953974
02:44:06|0.03953228
02:44:07|0.03948792
02:44:08|0.03953046
02:44:09|0.03951212
02:44:11|0.03950097
02:44:12|0.03950097
02:44:13|0.03950097
02:44:14|0.03950097
02:44:15|0.03950097
02:44:16|0.03950097
02:44:17|0.03945905
02:44:19|0.03947093
02:44:19|0.03945905
02:44:20|0.03954934
02:44:22|0.03956666
02:44:23|0.03956666
02:44:24|0.03956665
02:44:25|0.03957143
02:44:26|0.03957333
02:44:27|0.03958665
02:44:29|0.03957564
02:44:29|0.03957477
02:44:30|0.03971383
02:44:31|0.03962906
02:44:32|0.03962072
02:44:33|0.03962073
02:44:34|0.03957813
02:44:36|0.03957814
02:44:36|0.03953974
02:44:37|0.03953079
02:44:38|0.03953079
02:44:40|0.03959453
02:44:41|0.03960891
02:44:42|0.03963865
02:44:43|0.03963865
02:44:44|0.03962056
02:44:45|0.03962056
02:44:46|0.03962056
02:44:47|0.0396
02:44:48|0.03962056
02:44:49|0.03960972
02:44:50|0.03960956
02:44:51|0.03960956
02:44:52|0.03962129
02:44:53|0.03962129
02:44:54|0.03957813
02:44:55|0.03970013
02:44:56|0.03970013
02:44:57|0.0396782
02:44:58|0.0396782
02:44:59|0.0396782
02:45:00|0.0396782
02:45:02|0.0397039
02:45:03|0.0397039
02:45:03|0.03974002
02:45:05|0.03971935
02:45:06|0.03974003
02:45:06|0.03974003
02:45:08|0.03976407
02:45:10|0.03976407
02:45:10|0.03970396
02:45:12|0.03975207
02:45:13|0.03975207
02:45:15|0.03972292
02:45:15|0.03975207
02:45:17|0.03973142
02:45:18|0.03972881
02:45:19|0.03970764
02:45:20|0.03970764
02:45:21|0.0397546
02:45:21|0.03973142
02:45:22|0.03973142
02:45:24|0.03973142
02:45:25|0.0397546
02:45:27|0.03974
02:45:27|0.03974
02:45:29|0.03982357
02:45:30|0.03982357
02:45:31|0.03982357
02:45:32|0.03982357
02:45:32|0.03981375
02:45:34|0.03981374
02:45:35|0.03984013
02:45:35|0.03985183
02:45:37|0.03983572
02:45:39|0.03983572
02:45:39|0.03984726
02:45:40|0.03984726
02:45:41|0.03984333
02:45:42|0.03984658
02:45:43|0.03984647
02:45:44|0.03984702
02:45:45|0.03984374
02:45:46|0.03984334
02:45:47|0.03986194
02:45:48|0.03986194
02:45:49|0.03984335
02:45:50|0.03984334
02:45:51|0.03984334
02:45:52|0.03984335
02:45:54|0.03984334
02:45:54|0.03984334
02:45:55|0.03984334
02:45:56|0.03984333
02:45:57|0.03983572
02:45:58|0.03983573
02:45:59|0.03983083
02:46:01|0.03975228
02:46:02|0.03974979
02:46:03|0.0397395
02:46:04|0.03972002
02:46:05|0.03972
02:46:05|0.03970617
02:46:06|0.0397039
02:46:08|0.03970391
02:46:08|0.03970391
02:46:10|0.03971999
02:46:11|0.03970503
02:46:12|0.03970001
02:46:13|0.0397
02:46:13|0.03970634
02:46:15|0.03972001
02:46:15|0.03970394
02:46:16|0.03970393
02:46:17|0.03970454
02:46:19|0.03954978
02:46:20|0.03956724
02:46:20|0.03954978
02:46:22|0.03954978
02:46:23|0.03954978
02:46:24|0.03959606
02:46:25|0.0395768
02:46:27|0.03955239
02:46:27|0.03954978
02:46:28|0.03959234
02:46:29|0.03955251
02:46:30|0.03954982
02:46:31|0.03950087
02:46:33|0.03950089
02:46:34|0.03955278
02:46:34|0.03955278
02:46:36|0.03955278
02:46:37|0.03950102
02:46:39|0.03950001
02:46:40|0.03950001
02:46:40|0.03950001
02:46:42|0.03950001
02:46:42|0.03949122
02:46:43|0.03945845
02:46:45|0.03945
02:46:46|0.03945
02:46:47|0.03944867
02:46:48|0.03944867
02:46:49|0.0394503
02:46:51|0.03946667
02:46:52|0.03943254
02:46:52|0.03943254
02:46:53|0.03942677
02:46:54|0.03942676
02:46:55|0.03946188
02:46:56|0.0394438
02:46:58|0.0394438
02:46:59|0.0394438
02:47:00|0.03946667
02:47:02|0.03942938
02:47:03|0.03947023
02:47:03|0.03947023
02:47:04|0.03945436
02:47:06|0.03948371
02:47:06|0.03948371
02:47:08|0.03948371
02:47:09|0.03949782
02:47:10|0.03949782
02:47:10|0.03949782
02:47:12|0.03949036
02:47:13|0.03948813
02:47:14|0.03945654
02:47:16|0.03947668
02:47:17|0.03947668
02:47:17|0.03945655
02:47:18|0.03945655
02:47:19|0.03945655
02:47:20|0.03945655
02:47:21|0.03945655
02:47:22|0.03945655
02:47:24|0.03945655
02:47:24|0.03947842
02:47:25|0.03946565
02:47:27|0.03946565
02:47:28|0.03946565
02:47:30|0.03946586
02:47:31|0.03946586
02:47:32|0.03946586
02:47:33|0.03946586
02:47:34|0.03946586
02:47:35|0.03946293
02:47:36|0.03944705
02:47:37|0.03944705
02:47:38|0.03941308
02:47:39|0.03941308
02:47:40|0.03937247
02:47:41|0.03937247
02:47:42|0.03937247
02:47:43|0.03937247
02:47:44|0.0393793
02:47:45|0.03937247
02:47:46|0.03936926
02:47:47|0.03936567
02:47:48|0.03942185
02:47:50|0.03939081
02:47:51|0.03939081
02:47:52|0.03940959
02:47:52|0.03940959
02:47:54|0.03943861
02:47:54|0.03943861
02:47:56|0.03944002
02:47:57|0.03944002
02:47:58|0.03946293
02:47:59|0.03945153
02:48:01|0.03945155
02:48:01|0.03945155
02:48:03|0.03944976
02:48:05|0.03944976
02:48:05|0.039428
02:48:07|0.03944207
02:48:09|0.03944207
02:48:10|0.03944207
02:48:10|0.03944207
02:48:11|0.03942038
02:48:12|0.03942038
02:48:13|0.03942038
02:48:15|0.03944205
02:48:16|0.03942039
02:48:17|0.03944207
02:48:17|0.03943189
02:48:18|0.03948728
02:48:20|0.03948728
02:48:20|0.03948728
02:48:22|0.03948728
02:48:22|0.03946205
02:48:23|0.03955
02:48:24|0.03955
02:48:25|0.03953313
02:48:27|0.03953313
02:48:28|0.03952266
02:48:29|0.03949047
02:48:30|0.03951154
02:48:31|0.03951153
02:48:32|0.03947453
02:48:33|0.03950901
02:48:35|0.03950489
02:48:36|0.03950489
02:48:37|0.03950489
02:48:37|0.03950489
02:48:38|0.03937242
02:48:40|0.03933333
02:48:42|0.03934985
02:48:42|0.03934985
02:48:44|0.03932792
02:48:44|0.03931934
02:48:46|0.03931934
02:48:46|0.03929393
02:48:48|0.03932647
02:48:49|0.03932647
02:48:50|0.03929109
02:48:51|0.03929109
02:48:52|0.03928754
02:48:53|0.03928754
02:48:54|0.03923684
02:48:55|0.03928269
02:48:55|0.03928719
02:48:57|0.03928719
02:48:58|0.03920052
02:48:59|0.03926669
02:49:01|0.03922073
02:49:02|0.03922073
02:49:02|0.03924652
02:49:04|0.03924652
02:49:05|0.03922699
02:49:06|0.03922699
02:49:08|0.03924651
02:49:08|0.03926668
02:49:09|0.03926668
02:49:11|0.03926668
02:49:12|0.03926668
02:49:13|0.03926668
02:49:14|0.03933211
02:49:15|0.03932732
02:49:15|0.03933332
02:49:17|0.03933333
02:49:17|0.03930683
02:49:19|0.0393027
02:49:20|0.03932085
02:49:21|0.03932085
02:49:21|0.03932085
02:49:23|0.03932085
02:49:24|0.03932085
02:49:26|0.03932085
02:49:26|0.03931495
02:49:28|0.03931604
02:49:30|0.03931604
02:49:30|0.03931604
02:49:31|0.0392964
02:49:32|0.03928
02:49:33|0.03928
02:49:34|0.03928
02:49:35|0.03928
02:49:37|0.03928
02:49:37|0.03928
02:49:38|0.03929246
02:49:39|0.03931604
02:49:40|0.03928437
02:49:41|0.03928437
02:49:42|0.03931091
02:49:43|0.03930949
02:49:44|0.03930949
02:49:45|0.03931602
02:49:46|0.03931602
02:49:48|0.03931602
02:49:48|0.03930578
02:49:49|0.03928438
02:49:50|0.03928438
02:49:51|0.03928438
02:49:53|0.03930432
02:49:54|0.03930432
02:49:54|0.03922079
02:49:55|0.03922079
02:49:56|0.03925857
02:49:58|0.03922759
02:49:59|0.03922759
02:50:00|0.03926745
02:50:01|0.03926745
02:50:02|0.03926745
02:50:03|0.03926745
02:50:04|0.03926745
02:50:05|0.03922073
02:50:06|0.03925826
02:50:08|0.03925826
02:50:09|0.03925825
02:50:10|0.03925825
02:50:11|0.03925825
02:50:12|0.03925825
02:50:13|0.03925825
02:50:14|0.03925825
02:50:16|0.03926913
02:50:16|0.03929981
02:50:17|0.03928001
02:50:19|0.03928001
02:50:19|0.03928001
02:50:20|0.03928001
02:50:22|0.03928001
02:50:22|0.03932574
02:50:23|0.03932569
02:50:25|0.03932569
02:50:26|0.03932569
02:50:26|0.03932569
02:50:27|0.03932574
02:50:30|0.03932574
02:50:30|0.03932574
02:50:32|0.03932574
02:50:33|0.03932574
02:50:34|0.03932574
02:50:35|0.03932574
02:50:36|0.03932574
02:50:37|0.03932574
02:50:37|0.03932574
02:50:39|0.03933326
02:50:40|0.03932569
02:50:41|0.03932569
02:50:43|0.03932569
02:50:43|0.03932569
02:50:45|0.03932569
02:50:46|0.03930869
02:50:47|0.03933327
02:50:48|0.03934655
02:50:49|0.03934655
02:50:50|0.03932574
02:50:51|0.03930292
02:50:52|0.03930292
02:50:53|0.03930292
02:50:54|0.03930292
02:50:55|0.03930292
02:50:57|0.03930292
02:50:57|0.03930293
02:50:59|0.03928944
02:51:01|0.03925109
02:51:02|0.03933325
02:51:04|0.039333
02:51:04|0.039333
02:51:05|0.03933332
02:51:06|0.03933332
02:51:08|0.03933332
02:51:08|0.03933332
02:51:10|0.03933332
02:51:11|0.03933332
02:51:12|0.03933332
02:51:13|0.03933332
02:51:14|0.03933332
02:51:15|0.03933332
02:51:16|0.03933332
02:51:16|0.03933332
02:51:18|0.03933332
02:51:20|0.03933332
02:51:20|0.03933315
02:51:21|0.03933315
02:51:22|0.03933315
02:51:23|0.03933315
02:51:24|0.03933315
02:51:25|0.03933299
02:51:26|0.03933299
02:51:27|0.03933299
02:51:28|0.03933299
02:51:29|0.03933299
02:51:31|0.03933299
02:51:33|0.0393259
02:51:33|0.0393259
02:51:34|0.0393259
02:51:35|0.0393259
02:51:36|0.0393259
02:51:37|0.03933297
02:51:38|0.0393031
02:51:39|0.0393031
02:51:40|0.0393031
02:51:41|0.0393031
02:51:42|0.03933299
02:51:43|0.03933299
02:51:44|0.03933299
02:51:45|0.03931415
02:51:47|0.03931415
02:51:47|0.03931415
02:51:48|0.03931415
02:51:49|0.03931194
02:51:50|0.03931194
02:51:51|0.03931194
02:51:52|0.03931194
02:51:53|0.03931194
02:51:54|0.03931194
02:51:55|0.03931194
02:51:56|0.03928111
02:51:58|0.03928111
02:51:58|0.03929686
02:52:00|0.03929686
02:52:01|0.03929686
02:52:02|0.03929686
02:52:03|0.03929686
02:52:04|0.03929686
02:52:05|0.03929686
02:52:06|0.03929686
02:52:07|0.03929686
02:52:08|0.0393556
02:52:09|0.03937643
02:52:10|0.03937643
02:52:11|0.03937643
02:52:12|0.03937643
02:52:13|0.03932725
02:52:14|0.03932725
02:52:16|0.03932725
02:52:17|0.03932725
02:52:18|0.03932725
02:52:18|0.03932725
02:52:19|0.03932725
02:52:21|0.03932725
02:52:22|0.03932725
02:52:23|0.03932725
02:52:24|0.03935949
02:52:25|0.03935949
02:52:26|0.03935949
02:52:27|0.03935949
02:52:28|0.03935949
02:52:29|0.03935949
02:52:30|0.03935949
02:52:31|0.03935949
02:52:32|0.03935949
02:52:34|0.03935949
02:52:35|0.03935949
02:52:36|0.03934974
02:52:37|0.03934974
02:52:38|0.03936713
02:52:39|0.03936713
02:52:40|0.03933985
02:52:40|0.03933985
02:52:41|0.03933985
02:52:43|0.03937101
02:52:44|0.03937101
02:52:45|0.03937101
02:52:45|0.03936713
02:52:47|0.03936713
02:52:48|0.03936713
02:52:49|0.03936713
02:52:49|0.03936713
02:52:50|0.03936713
02:52:51|0.03936713
02:52:53|0.03936713
02:52:53|0.03936713
02:52:55|0.03935403
02:52:56|0.03935403
02:52:57|0.03935403
02:52:58|0.03931828
02:52:59|0.03931828
02:53:01|0.03931828
02:53:02|0.03931828
02:53:04|0.03931509
02:53:04|0.03933975
02:53:06|0.03933975
02:53:07|0.03933975
02:53:08|0.03933975
02:53:09|0.039272
02:53:10|0.039272
02:53:11|0.03926333
02:53:12|0.0392654
02:53:14|0.03933151
02:53:14|0.03927851
02:53:15|0.03927771
02:53:16|0.03927771
02:53:17|0.03927771
02:53:19|0.03927771
02:53:20|0.03927771
02:53:21|0.03927771
02:53:22|0.0393283
02:53:24|0.0393283
02:53:25|0.0393283
02:53:25|0.0393283
02:53:27|0.0393283
02:53:27|0.0393283
02:53:29|0.03932065
02:53:30|0.03932065
02:53:30|0.03932065
02:53:33|0.03932065
02:53:33|0.03932065
02:53:34|0.03932065
02:53:35|0.03932065
02:53:36|0.03932065
02:53:37|0.03932065
02:53:38|0.03932065
02:53:39|0.03932065
02:53:40|0.03931368
02:53:41|0.03931368
02:53:43|0.03931368
02:53:43|0.03931368
02:53:45|0.0393133
02:53:46|0.03931368
02:53:47|0.03931368
02:53:47|0.03931368
02:53:49|0.03931368
02:53:49|0.03930642
02:53:51|0.03930642
02:53:51|0.03930642
02:53:52|0.03930642
02:53:54|0.03930642
02:53:54|0.03930642
02:53:55|0.03927604
02:53:57|0.03927604
02:53:58|0.03931872
02:53:59|0.03929794
02:53:59|0.03929794
02:54:01|0.03929794
02:54:02|0.03929794
02:54:03|0.03932237
02:54:05|0.03932237
02:54:05|0.03933001
02:54:07|0.03933001
02:54:08|0.03933001
02:54:09|0.03933001
02:54:10|0.03933613
02:54:11|0.03933613
02:54:13|0.03933613
02:54:13|0.03933613
02:54:14|0.03933363
02:54:15|0.03933138
02:54:16|0.03933138
02:54:17|0.03933138
02:54:18|0.03933138
02:54:19|0.03933772
02:54:20|0.03934663
02:54:21|0.03933613
02:54:22|0.03933613
02:54:23|0.03933613
02:54:24|0.03933613
02:54:25|0.03932437
02:54:26|0.03932437
02:54:27|0.03932437
02:54:28|0.03931975
02:54:29|0.03931975
02:54:30|0.03931975
02:54:31|0.03931975
02:54:33|0.03932399
02:54:34|0.03932399
02:54:35|0.03932399
02:54:36|0.03932399
02:54:37|0.03931975
02:54:38|0.03931975
02:54:39|0.03931975
02:54:41|0.03930885
02:54:41|0.03930885
02:54:42|0.03930885
02:54:44|0.03930885
02:54:45|0.03930885
02:54:45|0.03931975
02:54:47|0.03931975
02:54:47|0.0392793
02:54:49|0.03929667
02:54:50|0.03928769
02:54:52|0.03928944
02:54:52|0.03927454
02:54:53|0.03928907
02:54:54|0.03928907
02:54:56|0.03928907
02:54:56|0.03928907
02:54:58|0.03928907
02:54:58|0.03928701
02:55:00|0.03928701
02:55:01|0.03928701
02:55:02|0.0392895
02:55:04|0.03928908
02:55:05|0.03928908
02:55:06|0.03930502
02:55:07|0.0393115
02:55:08|0.0393115
02:55:09|0.0393115
02:55:10|0.0393115
02:55:11|0.0393115
02:55:12|0.0393115
02:55:14|0.0393115
02:55:15|0.0393115
02:55:16|0.0393115
02:55:17|0.03929769
02:55:18|0.03929769
02:55:19|0.03929769
02:55:20|0.03929769
02:55:21|0.03930885
02:55:22|0.03930885
02:55:23|0.03931149
02:55:24|0.03931149
02:55:25|0.03931149
02:55:26|0.03931149
02:55:27|0.03931149
02:55:28|0.03931149
02:55:30|0.03932437
02:55:30|0.03932437
02:55:32|0.03941785
02:55:33|0.03941785
02:55:35|0.03938452
02:55:35|0.03938452
02:55:36|0.03934665
02:55:37|0.0393646
02:55:38|0.0393646
02:55:39|0.03938897
02:55:41|0.03938897
02:55:41|0.03938897
02:55:42|0.03938897
02:55:43|0.03938898
02:55:44|0.03938452
02:55:46|0.03938452
02:55:46|0.03938897
02:55:47|0.03942867
02:55:49|0.039448
02:55:50|0.03945
02:55:51|0.0395158
02:55:52|0.03949692
02:55:54|0.03950449
02:55:54|0.03950449
02:55:55|0.03950449
02:55:56|0.03949378
02:55:57|0.03949631
02:55:58|0.03949631
02:55:59|0.03949436
02:56:00|0.0395273
02:56:01|0.03952432
02:56:02|0.03952342
02:56:04|0.03952342
02:56:06|0.03952354
02:56:06|0.03952465
02:56:08|0.03952465
02:56:10|0.03952465
02:56:11|0.0395273
02:56:12|0.03956666
02:56:12|0.03962843
02:56:14|0.0396529
02:56:14|0.03968333
02:56:17|0.03968625
02:56:17|0.03968502
02:56:18|0.0397
02:56:19|0.03973201
02:56:20|0.03977934
02:56:22|0.03978332
02:56:23|0.03978332
02:56:24|0.03978332
02:56:24|0.03979057
02:56:25|0.0398
02:56:27|0.0398
02:56:27|0.03978958
02:56:29|0.0398
02:56:30|0.03978962
02:56:31|0.03986436
02:56:31|0.03989648
02:56:33|0.03989648
02:56:33|0.03990405
02:56:36|0.03989683
02:56:36|0.03989982
02:56:37|0.03990073
02:56:38|0.03990073
02:56:40|0.03990403
02:56:40|0.0398993
02:56:42|0.03989851
02:56:43|0.03989851
02:56:44|0.03989851
02:56:45|0.03990073
02:56:46|0.03990073
02:56:46|0.03990073
02:56:48|0.03990073
02:56:50|0.03990073
02:56:51|0.03990402
02:56:51|0.03990074
02:56:53|0.03990074
02:56:54|0.03990001
02:56:56|0.039863
02:56:56|0.03985186
02:56:57|0.03983245
02:56:58|0.03981854
02:56:59|0.03978888
02:57:01|0.03976313
02:57:02|0.03977926
02:57:04|0.03978243
02:57:04|0.03978243
02:57:06|0.03979231
02:57:07|0.03981374
02:57:08|0.03974346
02:57:10|0.03982636
02:57:11|0.03982636
02:57:12|0.03982636
02:57:13|0.03984181
02:57:14|0.03984181
02:57:15|0.03984181
02:57:16|0.03982954
02:57:17|0.03983023
02:57:18|0.03982636
02:57:19|0.03982954
02:57:20|0.03982768
02:57:21|0.03985168
02:57:22|0.03985425
02:57:23|0.03982953
02:57:24|0.03983023
02:57:25|0.03983023
02:57:26|0.03984008
02:57:27|0.0398469
02:57:28|0.03984619
02:57:29|0.03984619
02:57:30|0.03984002
02:57:31|0.03984005
02:57:33|0.03982956
02:57:34|0.03987892
02:57:35|0.03982961
02:57:36|0.03984002
02:57:37|0.03985
02:57:39|0.03984997
02:57:39|0.03986098
02:57:40|0.03985
02:57:41|0.03991666
02:57:42|0.03994117
02:57:43|0.03991119
02:57:44|0.03993947
02:57:45|0.03992192
02:57:46|0.0399357
02:57:47|0.0399411
02:57:48|0.03993947
02:57:49|0.03991565
02:57:50|0.03991565
02:57:51|0.03990734
02:57:52|0.03991922
02:57:53|0.03991922
02:57:54|0.03990734
02:57:55|0.0398913
02:57:56|0.03990734
02:57:57|0.03987677
02:57:58|0.03987677
02:57:59|0.03989586
02:58:00|0.03991657
02:58:01|0.03993454
02:58:02|0.0399108
02:58:03|0.0399108
02:58:05|0.03991796
02:58:06|0.03991796
02:58:08|0.03993253
02:58:09|0.039955
02:58:10|0.03996441
02:58:12|0.03997084
02:58:12|0.03994216
02:58:14|0.03998
02:58:15|0.039953
02:58:15|0.03997337
02:58:17|0.03998591
02:58:17|0.03998814
02:58:18|0.03997187
02:58:20|0.03998814
02:58:20|0.03997085
02:58:22|0.03997085
02:58:23|0.03997085
02:58:25|0.03997085
02:58:25|0.03997086
02:58:26|0.03997188
02:58:27|0.03996107
02:58:28|0.0399
02:58:29|0.03988805
02:58:30|0.03987091
02:58:31|0.03986147
02:58:32|0.03981801
02:58:33|0.03980816
02:58:34|0.03980817
02:58:35|0.03974271
02:58:36|0.03978613
02:58:37|0.03975714
02:58:38|0.03975714
02:58:39|0.03980815
02:58:40|0.03981379
02:58:42|0.03980816
02:58:43|0.03980816
02:58:44|0.03980816
02:58:44|0.03982705
02:58:46|0.03982705
02:58:47|0.03979688
02:58:48|0.03979688
02:58:49|0.03979688
02:58:50|0.03980809
02:58:51|0.03980809
02:58:52|0.03980809
02:58:53|0.03982706
02:58:54|0.03980809
02:58:55|0.03980809
02:58:56|0.03980809
02:58:56|0.0398081
02:58:58|0.0398081
02:58:58|0.0398081
02:59:00|0.0398081
02:59:00|0.0398081
02:59:02|0.0398081
02:59:03|0.03986021
02:59:05|0.03986021
02:59:06|0.03984085
02:59:08|0.03984085
02:59:09|0.03982707
02:59:10|0.03982707
02:59:11|0.03982707
02:59:12|0.03982707
02:59:13|0.03982707
02:59:14|0.03982707
02:59:15|0.03982707
02:59:16|0.03982706
02:59:17|0.03982706
02:59:18|0.03982706
02:59:19|0.03989992
02:59:20|0.03989992
02:59:21|0.03989992
02:59:22|0.03989992
02:59:23|0.03984089
02:59:24|0.03984089
02:59:25|0.03986456
02:59:26|0.03986456
02:59:27|0.03986456
02:59:28|0.03986456
02:59:29|0.03986988
02:59:30|0.03982726
02:59:31|0.03982726
02:59:32|0.03982726
02:59:33|0.03982726
02:59:34|0.03982728
02:59:35|0.03982728
02:59:36|0.03982728
02:59:37|0.03986025
02:59:39|0.03983246
02:59:40|0.03983246
02:59:40|0.0398552
02:59:41|0.03983097
02:59:43|0.03983247
02:59:44|0.03982707
02:59:46|0.03982728
02:59:47|0.03982728
02:59:48|0.03983097
02:59:49|0.03983097
02:59:50|0.03983097
02:59:51|0.03983247
02:59:52|0.03982853
02:59:53|0.03982707
02:59:54|0.03978614
02:59:55|0.03978613
02:59:56|0.03976679
02:59:57|0.03975057
02:59:58|0.03975058
02:59:59|0.03972995
03:00:00|0.03972782
03:00:01|0.03971939
03:00:02|0.03971939
03:00:04|0.0397
03:00:05|0.03971935
03:00:07|0.03971938
03:00:08|0.03971936
03:00:10|0.03968503
03:00:11|0.03971573
03:00:12|0.03968589
03:00:13|0.03969526
03:00:14|0.0397
03:00:15|0.03970175
03:00:16|0.03971938
03:00:17|0.03971938
03:00:18|0.03971938
03:00:19|0.03971938
03:00:20|0.03969679
03:00:21|0.03971938
03:00:22|0.03969679
03:00:23|0.03971937
03:00:24|0.03969938
03:00:25|0.03973457
03:00:26|0.03972839
03:00:27|0.03972172
03:00:28|0.03977755
03:00:29|0.03975818
03:00:30|0.03978613
03:00:31|0.03991764
03:00:32|0.03995372
03:00:33|0.03996072
03:00:34|0.03996072
03:00:35|0.039981
03:00:37|0.03999999
03:00:37|0.03998605
03:00:38|0.03997971
03:00:40|0.03998605
03:00:41|0.04000001
03:00:42|0.04000997
03:00:43|0.04000997
03:00:44|0.04000997
03:00:45|0.04001
03:00:46|0.04000997
03:00:48|0.0400099
03:00:49|0.04001
03:00:50|0.04001
03:00:51|0.04001
03:00:51|0.04001
03:00:53|0.04001847
03:00:54|0.04001843
03:00:55|0.04005822
03:00:56|0.04006383
03:00:57|0.04007499
03:00:58|0.04009071
03:00:59|0.04014759
03:01:00|0.04012959
03:01:01|0.04010387
03:01:02|0.04014319
03:01:04|0.04016668
03:01:05|0.04018707
03:01:05|0.04019999
03:01:07|0.0402004
03:01:07|0.04022296
03:01:09|0.04025586
03:01:10|0.04024888
03:01:11|0.04024893
03:01:12|0.04024891
03:01:13|0.04018145
03:01:14|0.04012649
03:01:14|0.04012649
03:01:16|0.04012482
03:01:17|0.04009401
03:01:17|0.0400594
03:01:20|0.04010374
03:01:20|0.04009631
03:01:21|0.04006552
03:01:22|0.04007851
03:01:23|0.04006552
03:01:25|0.04008266
03:01:25|0.04013182
03:01:27|0.04025048
03:01:28|0.04021715
03:01:28|0.0402
03:01:30|0.040232
03:01:30|0.04023159
03:01:32|0.04020261
03:01:33|0.04023159
03:01:34|0.04023222
03:01:35|0.0402581
03:01:36|0.04025307
03:01:37|0.04023222
03:01:38|0.04023911
03:01:39|0.04017114
03:01:40|0.04015232
03:01:41|0.04020057
03:01:42|0.04019166
03:01:43|0.04017
03:01:44|0.04016378
03:01:45|0.04015173
03:01:46|0.04017126
03:01:47|0.04017126
03:01:48|0.04016329
03:01:49|0.04009675
03:01:50|0.04007209
03:01:51|0.04006552
03:01:52|0.04006935
03:01:53|0.04006552
03:01:54|0.04004844
03:01:55|0.04006552
03:01:56|0.04006552
03:01:57|0.04006549
03:01:58|0.04006549
03:01:59|0.04004844
03:02:00|0.04004844
03:02:01|0.04004844
03:02:02|0.0400477
03:02:04|0.04004816
03:02:04|0.04
03:02:05|0.03999642
03:02:06|0.0399964
03:02:07|0.03999897
03:02:09|0.0399964
03:02:10|0.0399964
03:02:11|0.04002962
03:02:11|0.04002103
03:02:12|0.0400809
03:02:14|0.04008254
03:02:15|0.04007617
03:02:16|0.04006556
03:02:17|0.04005164
03:02:18|0.04005
03:02:19|0.04005
03:02:20|0.04005
03:02:21|0.04008158
03:02:23|0.0399208
03:02:23|0.03994357
03:02:24|0.03997339
03:02:25|0.03991726
03:02:26|0.03987039
03:02:29|0.03987039
03:02:29|0.03978391
03:02:30|0.0397838
03:02:32|0.03978349
03:02:33|0.03978349
03:02:34|0.03978347
03:02:34|0.03983785
03:02:36|0.03983786
03:02:37|0.03982817
03:02:38|0.03982302
03:02:39|0.0398417
03:02:40|0.0398
03:02:42|0.03979812
03:02:42|0.0397808
03:02:44|0.03978383
03:02:45|0.03978383
03:02:46|0.03978081
03:02:47|0.03978081
03:02:49|0.03978081
03:02:49|0.03978081
03:02:50|0.03978839
03:02:51|0.03978839
03:02:52|0.03978839
03:02:53|0.03978839
03:02:54|0.03978839
03:02:55|0.03978837
03:02:56|0.03978081
03:02:57|0.03978081
03:02:58|0.03978082
03:02:59|0.03978082
03:03:01|0.03978839
03:03:01|0.03979813
03:03:02|0.03979813
03:03:03|0.03992469
03:03:04|0.03996171
03:03:05|0.03995519
03:03:07|0.03995928
03:03:09|0.0399081
03:03:09|0.03994816
03:03:10|0.03994027
03:03:11|0.03991074
03:03:12|0.03994079
03:03:14|0.03995335
03:03:15|0.03995335
03:03:15|0.0399685
03:03:18|0.03993874
03:03:19|0.03993806
03:03:19|0.03993807
03:03:20|0.03993806
03:03:22|0.03995335
03:03:22|0.03995334
03:03:23|0.03996207
03:03:24|0.03995253
03:03:25|0.03998013
03:03:26|0.03995253
03:03:28|0.03991746
03:03:28|0.03989798
03:03:29|0.03989798
03:03:30|0.03990249
03:03:31|0.03989797
03:03:33|0.03989797
03:03:33|0.03995288
03:03:35|0.03994025
03:03:35|0.03994588
03:03:36|0.03990285
03:03:37|0.03990285
03:03:39|0.03990736
03:03:39|0.03999989
03:03:41|0.03999989
03:03:41|0.03998398
03:03:42|0.03997243
03:03:43|0.0399483
03:03:44|0.03996681
03:03:46|0.03996679
03:03:47|0.03999509
03:03:48|0.03995255
03:03:49|0.03994831
03:03:50|0.03997618
03:03:51|0.03995814
03:03:52|0.03995814
03:03:53|0.03996814
03:03:54|0.03996814
03:03:56|0.03995255
03:03:56|0.03995255
03:03:57|0.03996321
03:03:59|0.03994026
03:04:00|0.03993775
03:04:01|0.03991115
03:04:02|0.03993234
03:04:03|0.0398983
03:04:04|0.03989903
03:04:05|0.03994016
03:04:06|0.03990341
03:04:08|0.03990496
03:04:09|0.03990497
03:04:10|0.03993876
03:04:11|0.03993745
03:04:12|0.03992755
03:04:13|0.03996687
03:04:14|0.03994742
03:04:14|0.03996687
03:04:16|0.03994721
03:04:17|0.03994721
03:04:17|0.0399549
03:04:18|0.03996072
03:04:20|0.04001847
03:04:21|0.04008722
03:04:22|0.04009508
03:04:22|0.04007897
03:04:24|0.0400525
03:04:25|0.04005328
03:04:26|0.04011791
03:04:27|0.04014759
03:04:29|0.04014759
03:04:30|0.04011958
03:04:30|0.04012054
03:04:31|0.04012767
03:04:32|0.04012769
03:04:33|0.04006947
03:04:35|0.04014069
03:04:35|0.04014069
03:04:36|0.04007753
03:04:38|0.04007753
03:04:39|0.04009322
03:04:40|0.04010424
03:04:40|0.04010425
03:04:42|0.04010425
03:04:44|0.04014758
03:04:44|0.04014758
03:04:46|0.04016369
03:04:47|0.04016369
03:04:47|0.04014929
03:04:49|0.04012453
03:04:50|0.04012453
03:04:51|0.04012453
03:04:52|0.04015054
03:04:53|0.04015054
03:04:54|0.04015054
03:04:55|0.04015054
03:04:56|0.04016367
03:04:58|0.04015055
03:04:58|0.0402322
03:04:59|0.04020112
03:05:00|0.04021732
03:05:01|0.04021732
03:05:02|0.04021732
03:05:04|0.04023222
03:05:06|0.04025
03:05:06|0.04028
03:05:07|0.04030585
03:05:08|0.04033333
03:05:10|0.04033332
03:05:11|0.04034895
03:05:12|0.04032174
03:05:13|0.04032174
03:05:14|0.04029673
03:05:15|0.04029032
03:05:16|0.04030585
03:05:17|0.04030585
03:05:18|0.04031388
03:05:19|0.04031388
03:05:20|0.04029673
03:05:21|0.04024369
03:05:22|0.04024632
03:05:23|0.04018145
03:05:24|0.04019032
03:05:25|0.04014
03:05:26|0.04010704
03:05:27|0.04014145
03:05:28|0.04012497
03:05:29|0.04014145
03:05:30|0.04014145
03:05:31|0.04014683
03:05:32|0.04015443
03:05:33|0.04015443
03:05:34|0.04017025
03:05:36|0.04022071
03:05:36|0.04019082
03:05:37|0.04026665
03:05:38|0.04022293
03:05:39|0.04022293
03:05:41|0.04024888
03:05:41|0.04024888
03:05:43|0.04035233
03:05:44|0.04029938
03:05:45|0.04035001
03:05:46|0.04035001
03:05:48|0.04043074
03:05:48|0.04044832
03:05:50|0.04045685
03:05:50|0.04043258
03:05:52|0.04046508
03:05:53|0.04042569
03:05:53|0.04044357
03:05:55|0.04042048
03:05:56|0.04040155
03:05:56|0.04040156
03:05:58|0.04051212
03:05:59|0.0404795
03:05:59|0.04051212
03:06:02|0.04046832
03:06:02|0.04048819
03:06:03|0.04039268
03:06:05|0.04039245
03:06:05|0.04039245
03:06:07|0.0404786
03:06:09|0.04039452
03:06:09|0.04039452
03:06:10|0.04040129
03:06:11|0.04041942
03:06:13|0.04041942
03:06:14|0.04041112
03:06:14|0.04038008
03:06:16|0.04024013
03:06:17|0.04033571
03:06:18|0.04026204
03:06:18|0.04031167
03:06:20|0.0403167
03:06:20|0.0403167
03:06:21|0.0403167
03:06:22|0.04026017
03:06:24|0.04026017
03:06:25|0.04026017
03:06:26|0.0402967
03:06:26|0.04029207
03:06:28|0.04019921
03:06:30|0.04019921
03:06:30|0.04019921
03:06:31|0.04027788
03:06:32|0.04027143
03:06:33|0.04034911
03:06:34|0.04029624
03:06:35|0.04029803
03:06:37|0.04030309
03:06:37|0.04028553
03:06:38|0.0403167
03:06:39|0.0403167
03:06:40|0.0403167
03:06:41|0.0403167
03:06:42|0.0403167
03:06:44|0.0403167
03:06:44|0.04035203
03:06:46|0.0403242
03:06:47|0.0403242
03:06:48|0.04035202
03:06:49|0.04035202
03:06:50|0.04034306
03:06:51|0.04035202
03:06:53|0.04036666
03:06:54|0.04038333
03:06:56|0.04041112
03:06:57|0.04039
03:06:57|0.04039
03:06:59|0.04039
03:07:00|0.04039
03:07:00|0.04039
03:07:03|0.04039
03:07:03|0.0404
03:07:04|0.0404
03:07:05|0.04039246
03:07:06|0.04048
03:07:07|0.04048664
03:07:08|0.04048664
03:07:09|0.04049791
03:07:10|0.0405628
03:07:11|0.04053574
03:07:12|0.04056388
03:07:13|0.04062868
03:07:15|0.04062209
03:07:16|0.04065035
03:07:17|0.04059748
03:07:19|0.04050908
03:07:19|0.04056533
03:07:20|0.04054459
03:07:21|0.04050911
03:07:22|0.04056714
03:07:23|0.04063392
03:07:24|0.04063509
03:07:26|0.0406657
03:07:26|0.04069999
03:07:28|0.04069178
03:07:28|0.04068304
03:07:29|0.04068303
03:07:31|0.04068303
03:07:32|0.04063442
03:07:33|0.04065017
03:07:34|0.04069463
03:07:35|0.04065569
03:07:36|0.04070666
03:07:37|0.04077002
03:07:38|0.04078575
03:07:39|0.04081207
03:07:40|0.0408134
03:07:41|0.04080862
03:07:42|0.04083216
03:07:43|0.04080989
03:07:44|0.04081003
03:07:45|0.04080732
03:07:47|0.04074441
03:07:47|0.0407211
03:07:48|0.04069464
03:07:50|0.04072404
03:07:51|0.04072405
03:07:52|0.04072406
03:07:53|0.04072406
03:07:54|0.04072628
03:07:55|0.04072404
03:07:56|0.04072406
03:07:57|0.04065569
03:07:58|0.04067522
03:07:59|0.04067211
03:08:00|0.04067617
03:08:01|0.0406807
03:08:02|0.04068
03:08:03|0.04068
03:08:04|0.04070974
03:08:05|0.04069046
03:08:06|0.04071594
03:08:07|0.04068001
03:08:08|0.04069235
03:08:09|0.04068001
03:08:10|0.0406312
03:08:11|0.04061654
03:08:12|0.04057444
03:08:13|0.04056714
03:08:14|0.04056715
03:08:15|0.04056
03:08:16|0.04055555
03:08:17|0.04055555
03:08:18|0.04055573
03:08:19|0.04055569
03:08:20|0.04057164
03:08:22|0.04059899
03:08:23|0.0406
03:08:23|0.04056827
03:08:25|0.04056126
03:08:26|0.04056108
03:08:27|0.0406
03:08:28|0.04055555
03:08:29|0.04055555
03:08:30|0.04054621
03:08:31|0.04050001
03:08:32|0.0403681
03:08:33|0.04039907
03:08:34|0.04039911
03:08:35|0.04042142
03:08:36|0.04043159
03:08:37|0.04041618
03:08:38|0.04041619
03:08:39|0.04035555
03:08:40|0.04034812
03:08:41|0.04034533
03:08:42|0.04034533
03:08:43|0.04037381
03:08:44|0.04035512
03:08:45|0.04036872
03:08:47|0.04036901
03:08:48|0.04038521
03:08:48|0.0404
03:08:49|0.04042404
03:08:50|0.04043327
03:08:52|0.04043701
03:08:52|0.04043774
03:08:53|0.04045363
03:08:55|0.04043554
03:08:55|0.04043554
03:08:56|0.04044052
03:08:58|0.0404355
03:08:58|0.04037482
03:09:00|0.04037481
03:09:01|0.04037802
03:09:02|0.04034455
03:09:03|0.04036822
03:09:05|0.04035
03:09:06|0.04038549
03:09:06|0.04035292
03:09:07|0.04035292
03:09:08|0.04035
03:09:09|0.04035
03:09:10|0.04034455
03:09:12|0.04034455
03:09:13|0.04034455
03:09:14|0.04034455
03:09:15|0.04029494
03:09:16|0.04029492
03:09:17|0.04029492
03:09:17|0.04028
03:09:19|0.04026666
03:09:19|0.04025555
03:09:20|0.04020312
03:09:21|0.0402004
03:09:23|0.04015555
03:09:23|0.04015555
03:09:25|0.04020312
03:09:25|0.04019396
03:09:26|0.040168
03:09:27|0.04021198
03:09:29|0.04020242
03:09:30|0.04019397
03:09:30|0.04016426
03:09:32|0.04017061
03:09:32|0.04018605
03:09:33|0.04018776
03:09:35|0.04018673
03:09:36|0.04021066
03:09:36|0.04019367
03:09:37|0.04018765
03:09:39|0.04019704
03:09:40|0.04019439
03:09:41|0.04019399
03:09:42|0.04019398
03:09:43|0.04019397
03:09:44|0.04019439
03:09:44|0.04025537
03:09:45|0.04020825
03:09:48|0.04019963
03:09:48|0.04025555
03:09:49|0.04023947
03:09:50|0.04021022
03:09:51|0.04024074
03:09:52|0.04021913
03:09:53|0.04019711
03:09:55|0.04019355
03:09:56|0.04019355
03:09:57|0.04019
03:09:58|0.04018605
03:10:00|0.04017199
03:10:00|0.04017197
03:10:02|0.04012082
03:10:02|0.04015554
03:10:05|0.04013907
03:10:05|0.04017388
03:10:07|0.04012321
03:10:08|0.04012321
03:10:09|0.04013911
03:10:10|0.04012791
03:10:12|0.04012793
03:10:13|0.04012793
03:10:13|0.04012
03:10:15|0.04009602
03:10:15|0.0401068
03:10:16|0.04010683
03:10:17|0.04010385
03:10:18|0.04012791
03:10:19|0.0401712
03:10:20|0.04017198
03:10:22|0.04020594
03:10:23|0.04020824
03:10:24|0.04020033
03:10:25|0.04016544
03:10:26|0.04018046
03:10:27|0.04018929
03:10:28|0.04018871
03:10:29|0.04017405
03:10:30|0.04017405
03:10:31|0.04017405
03:10:32|0.04019268
03:10:33|0.04019268
03:10:34|0.04019268
03:10:35|0.04019268
03:10:36|0.04024146
03:10:37|0.04028127
03:10:38|0.04025054
03:10:39|0.04025054
03:10:40|0.04023956
03:10:42|0.04026964
03:10:42|0.04020178
03:10:44|0.04020179
03:10:44|0.04025185
03:10:45|0.04025524
03:10:46|0.04025524
03:10:48|0.04025524
03:10:49|0.04025524
03:10:50|0.04025524
03:10:51|0.0402598
03:10:52|0.0402156
03:10:53|0.04024644
03:10:54|0.04024644
03:10:55|0.04019268
03:10:56|0.0402251
03:10:57|0.0402251
03:10:58|0.04019504
03:10:59|0.04013001
03:11:00|0.04013001
03:11:01|0.04013604
03:11:02|0.04013006
03:11:03|0.04013007
03:11:04|0.04013
03:11:06|0.04013001
03:11:07|0.04013302
03:11:08|0.04013002
03:11:09|0.04013003
03:11:10|0.04013
03:11:11|0.04013001
03:11:12|0.04013001
03:11:13|0.04013
03:11:14|0.04011
03:11:15|0.04011
03:11:16|0.04011
03:11:18|0.040096
03:11:18|0.04005555
03:11:19|0.04005555
03:11:20|0.04005556
03:11:21|0.04005556
03:11:22|0.04003667
03:11:23|0.04001145
03:11:25|0.04000249
03:11:26|0.04
03:11:27|0.04
03:11:27|0.04
03:11:29|0.03998591
03:11:30|0.0399295
03:11:32|0.03992061
03:11:32|0.03992061
03:11:33|0.03992061
03:11:35|0.03996381
03:11:36|0.03997979
03:11:36|0.03993424
03:11:38|0.03995825
03:11:39|0.03996162
03:11:40|0.03997811
03:11:41|0.03998288
03:11:42|0.03998593
03:11:43|0.04
03:11:43|0.04009072
03:11:45|0.04006433
03:11:46|0.04007833
03:11:46|0.04007837
03:11:48|0.04007879
03:11:50|0.04005508
03:11:50|0.04006438
03:11:51|0.04007836
03:11:53|0.04006947
03:11:55|0.04006947
03:11:55|0.04006947
03:11:57|0.04006947
03:11:58|0.04002933
03:11:59|0.04002933
03:12:00|0.04002933
03:12:01|0.04000015
03:12:03|0.04001893
03:12:04|0.04000005
03:12:05|0.04000005
03:12:06|0.04003486
03:12:07|0.04005278
03:12:09|0.04016667
03:12:10|0.04016059
03:12:11|0.04015428
03:12:11|0.04014246
03:12:12|0.04014246
03:12:14|0.04014029
03:12:14|0.04016641
03:12:15|0.04016641
03:12:17|0.04016661
03:12:18|0.04012694
03:12:19|0.04015551
03:12:20|0.04016641
03:12:20|0.04016641
03:12:21|0.04014029
03:12:22|0.04014372
03:12:23|0.04014372
03:12:24|0.04012945
03:12:25|0.04014372
03:12:26|0.04014372
03:12:28|0.04015404
03:12:29|0.04013386
03:12:29|0.04014372
03:12:31|0.04011896
03:12:32|0.04011896
03:12:33|0.04012946
03:12:33|0.04013597
03:12:35|0.04013597
03:12:36|0.04013597
03:12:37|0.04011896
03:12:39|0.04004202
03:12:40|0.04006809
03:12:40|0.04006809
03:12:41|0.04006809
03:12:42|0.04006809
03:12:43|0.04006809
03:12:44|0.04011563
03:12:46|0.04005159
03:12:46|0.04001472
03:12:47|0.04005627
03:12:49|0.04005627
03:12:50|0.04006617
03:12:52|0.04004688
03:12:53|0.04001931
03:12:54|0.04005627
03:12:55|0.04006221
03:12:56|0.04006221
03:12:57|0.04007208
03:12:58|0.04011766
03:12:59|0.04011358
03:13:00|0.04009156
03:13:01|0.04014372
03:13:03|0.04009417
03:13:04|0.04009319
03:13:05|0.04013238
03:13:06|0.04009482
03:13:06|0.04013713
03:13:08|0.04013713
03:13:09|0.04012196
03:13:09|0.04012196
03:13:11|0.04012196
03:13:11|0.04012196
03:13:13|0.04012196
03:13:14|0.04012196
03:13:14|0.04010941
03:13:15|0.0400932
03:13:16|0.04013236
03:13:18|0.04009
03:13:19|0.04011025
03:13:21|0.04011327
03:13:21|0.04011327
03:13:22|0.04011327
03:13:24|0.03992061
03:13:25|0.0399
03:13:27|0.03989999
03:13:27|0.03983831
03:13:28|0.03983831
03:13:29|0.03986783
03:13:30|0.03993527
03:13:31|0.03991101
03:13:32|0.03989395
03:13:33|0.03985442
03:13:34|0.03985442
03:13:35|0.03985442
03:13:37|0.03990275
03:13:37|0.03987307
03:13:39|0.03981802
03:13:40|0.03988618
03:13:41|0.03983469
03:13:42|0.03988018
03:13:43|0.03987006
03:13:43|0.03987
03:13:45|0.03988229
03:13:45|0.03988226
03:13:47|0.0399107
03:13:47|0.03992005
03:13:49|0.03989759
03:13:49|0.03986994
03:13:51|0.03986823
03:13:52|0.03994888
03:13:53|0.03994888
03:13:53|0.03986823
03:13:55|0.03986823
03:13:56|0.03987837
03:13:56|0.03991391
03:13:58|0.03991391
03:13:59|0.03989563
03:14:01|0.03989563
03:14:01|0.03989563
03:14:03|0.03988755
03:14:05|0.03984033
03:14:06|0.03985181
03:14:06|0.03985181
03:14:08|0.0398
03:14:09|0.0397808
03:14:10|0.03977749
03:14:10|0.03981028
03:14:11|0.03981028
03:14:13|0.03979491
03:14:13|0.03979889
03:14:14|0.03979889
03:14:15|0.03979889
03:14:17|0.03978057
03:14:18|0.03976351
03:14:19|0.03976351
03:14:20|0.03976351
03:14:20|0.03975607
03:14:22|0.03975607
03:14:23|0.03976351
03:14:23|0.03991986
03:14:25|0.03994993
03:14:26|0.03993949
03:14:27|0.03993949
03:14:28|0.03989966
03:14:29|0.03993949
03:14:30|0.03992848
03:14:31|0.03992851
03:14:31|0.03992847
03:14:33|0.03992847
03:14:34|0.03992847
03:14:34|0.03992863
03:14:35|0.03992863
03:14:37|0.03992863
03:14:38|0.03990527
03:14:39|0.03990701
03:14:40|0.03989955
03:14:41|0.03992
03:14:42|0.03988737
03:14:43|0.03992195
03:14:44|0.03992195
03:14:45|0.03989283
03:14:46|0.03992036
03:14:47|0.03992036
03:14:48|0.03992036
03:14:49|0.03992036
03:14:50|0.03988737
03:14:51|0.03988737
03:14:52|0.03988737
03:14:53|0.03988737
03:14:54|0.03988737
03:14:55|0.03990075
03:14:56|0.03987872
03:14:57|0.03990075
03:14:58|0.03990075
03:14:59|0.03990021
03:15:00|0.03986021
03:15:01|0.03984033
03:15:03|0.03986015
03:15:03|0.03981885
03:15:05|0.03981855
03:15:06|0.03981885
03:15:07|0.03985866
03:15:08|0.0398602
03:15:09|0.03990379
03:15:10|0.03990379
03:15:11|0.03991859
03:15:12|0.03991999
03:15:13|0.03989393
03:15:14|0.03989301
03:15:15|0.039893
03:15:16|0.039893
03:15:17|0.039893
03:15:18|0.039893
03:15:19|0.039893
03:15:20|0.039893
03:15:21|0.039893
03:15:22|0.03994128
03:15:23|0.03994128
03:15:24|0.03994128
03:15:25|0.03995326
03:15:26|0.03995325
03:15:27|0.03994128
03:15:28|0.03990742
03:15:29|0.03990742
03:15:30|0.03989394
03:15:31|0.03989394
03:15:32|0.03990455
03:15:33|0.03990817
03:15:34|0.03990816
03:15:35|0.03993272
03:15:36|0.03995328
03:15:37|0.03994522
03:15:38|0.03994365
03:15:39|0.03991751
03:15:40|0.03991751
03:15:41|0.03990001
03:15:42|0.03991751
03:15:43|0.03991751
03:15:44|0.03991161
03:15:45|0.03991138
03:15:49|0.0399
03:15:49|0.03991138
03:15:51|0.03991138
03:15:51|0.03986021
03:15:52|0.03986021
03:15:54|0.03986021
03:15:55|0.03976046
03:15:56|0.03985962
03:15:57|0.03985952
03:15:58|0.03985952
03:15:59|0.03987543
03:16:01|0.03987007
03:16:01|0.03989964
03:16:03|0.03986104
03:16:05|0.03995163
03:16:05|0.03995163
03:16:06|0.04
03:16:07|0.03999997
03:16:09|0.03999997
03:16:10|0.03999997
03:16:11|0.03997945
03:16:12|0.03996052
03:16:13|0.03999913
03:16:14|0.03995997
03:16:15|0.03995989
03:16:17|0.03989759
03:16:17|0.03985976
03:16:18|0.03993085
03:16:19|0.03993073
03:16:21|0.03993073
03:16:21|0.03993073
03:16:23|0.03993073
03:16:23|0.03993073
03:16:25|0.03993073
03:16:25|0.03992851
03:16:27|0.03992851
03:16:28|0.03993074
03:16:29|0.039931
03:16:29|0.03994266
03:16:30|0.03994266
03:16:32|0.03994266
03:16:32|0.03994266
03:16:33|0.03996019
03:16:35|0.03994482
03:16:36|0.03994483
03:16:37|0.039931
03:16:37|0.03985997
03:16:38|0.03992807
03:16:40|0.03993066
03:16:41|0.03992807
03:16:42|0.03988648
03:16:43|0.03992797
03:16:44|0.03992797
03:16:45|0.03992797
03:16:46|0.03992558
03:16:47|0.03992449
03:16:48|0.03992449
03:16:49|0.0399062
03:16:50|0.03991233
03:16:51|0.03991233
03:16:52|0.03991228
03:16:53|0.03991226
03:16:54|0.03991226
03:16:56|0.0399
03:16:57|0.03986565
03:16:57|0.03986204
03:16:59|0.03984033
03:17:01|0.03983671
03:17:02|0.03982678
03:17:03|0.03982678
03:17:04|0.03982678
03:17:05|0.03981854
03:17:06|0.0398
03:17:07|0.0398
03:17:08|0.0398
03:17:09|0.0398
03:17:10|0.03974327
03:17:12|0.03975738
03:17:13|0.03975744
03:17:13|0.03974327
03:17:14|0.03974327
03:17:16|0.03974327
03:17:16|0.03976001
03:17:19|0.03975701
03:17:20|0.03974326
03:17:21|0.03974326
03:17:22|0.03974325
03:17:23|0.03973949
03:17:24|0.03973949
03:17:25|0.03974324
03:17:26|0.0397
03:17:27|0.0397
03:17:28|0.03965938
03:17:29|0.03967752
03:17:30|0.03967695
03:17:31|0.03964
03:17:32|0.03964
03:17:33|0.03967686
03:17:34|0.03960001
03:17:35|0.03964407
03:17:36|0.03962338
03:17:37|0.03964432
03:17:38|0.0396189
03:17:39|0.03960586
03:17:40|0.03960586
03:17:41|0.03960586
03:17:42|0.0396189
03:17:43|0.03961703
03:17:44|0.03961763
03:17:46|0.03962426
03:17:46|0.03961762
03:17:47|0.03960002
03:17:48|0.03961763
03:17:49|0.03961763
03:17:50|0.0396
03:17:51|0.03958331
03:17:52|0.03958331
03:17:53|0.03951832
03:17:54|0.03951835
03:17:55|0.03951835
03:17:56|0.03947145
03:17:57|0.0395
03:17:58|0.03949151
03:17:59|0.03949151
03:18:00|0.03949862
03:18:02|0.03949905
03:18:03|0.03943553
03:18:04|0.03947294
03:18:06|0.03943499
03:18:06|0.03943499
03:18:07|0.03943499
03:18:09|0.03942001
03:18:10|0.03942001
03:18:11|0.03939473
03:18:12|0.03938669
03:18:13|0.03936926
03:18:14|0.03936926
03:18:15|0.03936928
03:18:15|0.03936567
03:18:17|0.03936568
03:18:18|0.039383
03:18:18|0.0393406
03:18:19|0.0393406
03:18:21|0.03929604
03:18:22|0.03930418
03:18:23|0.03930418
03:18:25|0.03938818
03:18:25|0.03937831
03:18:27|0.03940441
03:18:28|0.03933579
03:18:29|0.03936168
03:18:30|0.03929604
03:18:31|0.03929605
03:18:31|0.03929812
03:18:34|0.03929169
03:18:34|0.03929169
03:18:35|0.03924904
03:18:36|0.03928022
03:18:37|0.03929169
03:18:38|0.03926281
03:18:39|0.03926281
03:18:40|0.03928545
03:18:41|0.03928545
03:18:42|0.03926786
03:18:43|0.03926786
03:18:44|0.03926786
03:18:45|0.0392639
03:18:47|0.0392639
03:18:47|0.03927533
03:18:48|0.03927993
03:18:49|0.03935177
03:18:50|0.03932878
03:18:51|0.03937
03:18:52|0.03937
03:18:53|0.03937
03:18:54|0.03937665
03:18:56|0.03937
03:18:56|0.03937
03:18:58|0.0393783
03:19:00|0.0393783
03:19:00|0.03937002
03:19:02|0.03931602
03:19:04|0.0392943
03:19:05|0.03926281
03:19:06|0.03928471
03:19:08|0.03927209
03:19:08|0.03926281
03:19:09|0.03929606
03:19:11|0.0392737
03:19:12|0.0392737
03:19:13|0.0392737
03:19:14|0.03926281
03:19:15|0.03926281
03:19:17|0.03924409
03:19:18|0.0392943
03:19:19|0.0392943
03:19:19|0.03930093
03:19:20|0.03929607
03:19:22|0.03931672
03:19:23|0.03931673
03:19:24|0.03931673
03:19:25|0.03931673
03:19:26|0.03931673
03:19:27|0.03931673
03:19:28|0.03929604
03:19:29|0.03931676
03:19:29|0.03932458
03:19:31|0.03932458
03:19:32|0.03932458
03:19:33|0.03930335
03:19:34|0.03930335
03:19:35|0.03930335
03:19:36|0.03930335
03:19:38|0.03930335
03:19:38|0.03930964
03:19:39|0.03930964
03:19:41|0.03930931
03:19:42|0.03929206
03:19:42|0.03930411
03:19:43|0.03934057
03:19:45|0.03934057
03:19:45|0.03934057
03:19:46|0.0393168
03:19:47|0.03931676
03:19:48|0.03931676
03:19:49|0.03931676
03:19:51|0.03931676
03:19:52|0.03931676
03:19:53|0.03931679
03:19:53|0.03931679
03:19:55|0.03931679
03:19:55|0.03931676
03:19:57|0.03929607
03:19:58|0.03926001
03:19:59|0.03926
03:20:00|0.03926
03:20:02|0.0392561
03:20:03|0.0392561
03:20:04|0.03926
03:20:05|0.03926
03:20:06|0.03923445
03:20:08|0.03923445
03:20:08|0.03925609
03:20:10|0.0392561
03:20:11|0.0392561
03:20:12|0.03926
03:20:13|0.03926
03:20:14|0.03928016
03:20:15|0.03926141
03:20:16|0.03925911
03:20:17|0.03925911
03:20:18|0.0392561
03:20:20|0.03926
03:20:20|0.03926
03:20:21|0.0392561
03:20:22|0.03926431
03:20:23|0.03926431
03:20:24|0.03926001
03:20:25|0.03926001
03:20:26|0.03926002
03:20:27|0.03930166
03:20:28|0.03927391
03:20:30|0.03929827
03:20:32|0.03933252
03:20:33|0.03933252
03:20:33|0.03935629
03:20:34|0.03935629
03:20:35|0.03935629
03:20:36|0.03935629
03:20:38|0.03935246
03:20:39|0.03935246
03:20:40|0.03935246
03:20:41|0.03933252
03:20:42|0.03933252
03:20:43|0.03934156
03:20:44|0.03934156
03:20:45|0.03934156
03:20:46|0.03935628
03:20:47|0.03934156
03:20:48|0.03935847
03:20:49|0.03935847
03:20:50|0.03939505
03:20:51|0.03939505
03:20:52|0.03939505
03:20:54|0.03939365
03:20:55|0.03935847
03:20:55|0.0394
03:20:57|0.0394
03:20:58|0.03938088
03:20:59|0.03938088
03:21:00|0.03938088
03:21:01|0.03937668
03:21:03|0.03937668
03:21:04|0.03937668
03:21:06|0.03937
03:21:07|0.03937
03:21:08|0.03937
03:21:09|0.03935001
03:21:10|0.03935001
03:21:11|0.03935
03:21:12|0.03936313
03:21:13|0.03936999
03:21:15|0.03933252
03:21:15|0.03933252
03:21:16|0.03933252
03:21:18|0.03932641
03:21:19|0.03932641
03:21:20|0.03930539
03:21:21|0.03930539
03:21:22|0.03930342
03:21:23|0.03930342
03:21:24|0.03930539
03:21:25|0.03930539
03:21:26|0.03930336
03:21:27|0.0392561
03:21:28|0.03923333
03:21:29|0.03923333
03:21:30|0.03923333
03:21:31|0.03923333
03:21:32|0.03923333
03:21:33|0.03923334
03:21:34|0.03923
03:21:35|0.03923
03:21:36|0.03923
03:21:37|0.03923333
03:21:39|0.03923232
03:21:40|0.03923232
03:21:41|0.0392
03:21:42|0.0391824
03:21:42|0.03916738
03:21:44|0.03912823
03:21:45|0.03913236
03:21:46|0.03915182
03:21:47|0.03916025
03:21:48|0.03912991
03:21:49|0.03912991
03:21:51|0.03912991
03:21:52|0.03914876
03:21:53|0.03913236
03:21:54|0.03918876
03:21:55|0.03913546
03:21:56|0.03913546
03:21:57|0.03913463
03:21:58|0.03918272
03:22:00|0.03916784
03:22:00|0.03916954
03:22:01|0.03916954
03:22:03|0.03921052
03:22:05|0.03925946
03:22:06|0.03926403
03:22:07|0.03926403
03:22:08|0.03926403
03:22:09|0.03931436
03:22:10|0.03924515
03:22:12|0.03933613
03:22:12|0.0393649
03:22:14|0.03931436
03:22:14|0.03923894
03:22:15|0.03930626
03:22:16|0.03933281
03:22:18|0.0393
03:22:19|0.0393
03:22:20|0.03930131
03:22:20|0.03932778
03:22:22|0.03932724
03:22:23|0.03925647
03:22:24|0.03925647
03:22:25|0.03925647
03:22:26|0.0392565
03:22:27|0.03927545
03:22:28|0.03927559
03:22:29|0.03927559
03:22:30|0.03927932
03:22:32|0.03927545
03:22:32|0.03927626
03:22:34|0.03927548
03:22:34|0.03927548
03:22:35|0.03927548
03:22:36|0.03930939
03:22:38|0.03930939
03:22:39|0.03924491
03:22:40|0.03924491
03:22:41|0.03923334
03:22:42|0.03926069
03:22:43|0.03926069
03:22:44|0.03926069
03:22:45|0.03926069
03:22:46|0.03924662
03:22:47|0.03924662
03:22:48|0.03924662
03:22:49|0.0392987
03:22:50|0.03928988
03:22:51|0.03928988
03:22:52|0.03930635
03:22:53|0.03930635
03:22:54|0.03932852
03:22:55|0.03936251
03:22:56|0.03936251
03:22:57|0.03932853
03:22:58|0.03932853
03:22:59|0.03931593
03:23:00|0.03931665
03:23:02|0.03931665
03:23:03|0.03931665
03:23:05|0.03931593
03:23:06|0.03931593
03:23:07|0.03931593
03:23:08|0.03931593
03:23:09|0.03930455
03:23:10|0.03930455
03:23:11|0.03930455
03:23:13|0.03930455
03:23:14|0.03930455
03:23:15|0.03930455
03:23:16|0.03930455
03:23:17|0.03930455
03:23:18|0.03930455
03:23:19|0.03930455
03:23:21|0.03927626
03:23:22|0.03927626
03:23:22|0.03923
03:23:24|0.03923
03:23:25|0.03922875
03:23:26|0.03919548
03:23:27|0.03919034
03:23:27|0.03919034
03:23:29|0.03911889
03:23:30|0.03910196
03:23:31|0.03913455
03:23:31|0.03913455
03:23:33|0.0391329
03:23:34|0.0391329
03:23:35|0.03914899
03:23:36|0.03914161
03:23:38|0.03914161
03:23:38|0.03914488
03:23:39|0.03912743
03:23:40|0.03911889
03:23:41|0.0391273
03:23:43|0.03915266
03:23:43|0.03913976
03:23:44|0.03913976
03:23:46|0.03914878
03:23:47|0.03914878
03:23:47|0.03914878
03:23:49|0.03913976
03:23:49|0.03912137
03:23:51|0.03913976
03:23:52|0.03912107
03:23:53|0.03912107
03:23:54|0.03912107
03:23:54|0.03911997
03:23:56|0.03911889
03:23:57|0.03911889
03:23:57|0.03911889
03:23:59|0.03911889
03:24:00|0.03911889
03:24:02|0.03911999
03:24:02|0.03911999
03:24:04|0.03914712
03:24:04|0.03917829
03:24:07|0.03917829
03:24:07|0.03914728
03:24:09|0.03914736
03:24:10|0.03914736
03:24:10|0.03917623
03:24:11|0.03917909
03:24:13|0.03921567
03:24:13|0.03917862
03:24:14|0.03917907
03:24:15|0.03920708
03:24:16|0.03920708
03:24:17|0.03917704
03:24:19|0.03917704
03:24:19|0.03917704
03:24:20|0.03912309
03:24:22|0.03916957
03:24:23|0.03916957
03:24:26|0.03917161
03:24:26|0.03917161
03:24:27|0.03911889
03:24:28|0.03911889
03:24:30|0.03918
03:24:30|0.03918008
03:24:31|0.03918008
03:24:33|0.03918008
03:24:34|0.03916953
03:24:34|0.03916953
03:24:36|0.03924123
03:24:37|0.03924123
03:24:38|0.03924123
03:24:38|0.03924123
03:24:39|0.03924123
03:24:41|0.03920793
03:24:42|0.03920793
03:24:42|0.03920793
03:24:43|0.03920793
03:24:44|0.03920793
03:24:45|0.03920793
03:24:46|0.03918168
03:24:48|0.03917282
03:24:49|0.03917282
03:24:50|0.03917282
03:24:52|0.03917282
03:24:52|0.03917282
03:24:53|0.03917282
03:24:55|0.0391711
03:24:55|0.0391711
03:24:57|0.0391711
03:24:57|0.03920113
03:24:58|0.03918175
03:24:59|0.0391711
03:25:01|0.03920679
03:25:02|0.03917516
03:25:03|0.03920792
03:25:05|0.03920793
03:25:05|0.03920793
03:25:07|0.03919645
03:25:09|0.03916954
03:25:10|0.03916954
03:25:11|0.03916954
03:25:12|0.03919334
03:25:14|0.03916954
03:25:15|0.03919324
03:25:15|0.03919324
03:25:17|0.03919324
03:25:17|0.03919324
03:25:19|0.03919324
03:25:20|0.03919324
03:25:21|0.03919324
03:25:22|0.03919324
03:25:23|0.03919295
03:25:24|0.03919295
03:25:24|0.03919295
03:25:26|0.03919295
03:25:27|0.03919295
03:25:28|0.03917
03:25:29|0.03917
03:25:30|0.03917
03:25:30|0.03917
03:25:32|0.03917001
03:25:33|0.03917001
03:25:34|0.03917001
03:25:35|0.03917
03:25:36|0.03917
03:25:37|0.03917
03:25:38|0.03917
03:25:39|0.03912957
03:25:40|0.03912957
03:25:41|0.03912957
03:25:42|0.03912957
03:25:43|0.03919295
03:25:44|0.03919405
03:25:45|0.03919405
03:25:46|0.03919405
03:25:47|0.03919405
03:25:48|0.03927419
03:25:49|0.03924606
03:25:50|0.03924606
03:25:51|0.03924606
03:25:52|0.039257
03:25:53|0.039257
03:25:54|0.03926226
03:25:55|0.03926413
03:25:56|0.03926413
03:25:57|0.03929599
03:25:58|0.03926992
03:25:59|0.03926413
03:26:00|0.0393
03:26:01|0.03936999
03:26:02|0.0392926
03:26:04|0.03928664
03:26:04|0.03933971
03:26:06|0.03929836
03:26:07|0.03929836
03:26:08|0.03934267
03:26:09|0.03934267
03:26:10|0.03933584
03:26:11|0.03933583
03:26:13|0.03930537
03:26:14|0.03930537
03:26:15|0.03927942
03:26:15|0.03927942
03:26:17|0.03931374
03:26:18|0.03931243
03:26:18|0.03931243
03:26:20|0.03934731
03:26:20|0.03933422
03:26:22|0.03932648
03:26:23|0.03932648
03:26:24|0.03934266
03:26:26|0.0393128
03:26:27|0.03934267
03:26:28|0.0393538
03:26:29|0.03936998
03:26:30|0.03934732
03:26:32|0.03934965
03:26:32|0.03943694
03:26:33|0.0393992
03:26:35|0.0393992
03:26:35|0.03935618
03:26:37|0.03935737
03:26:38|0.03939726
03:26:39|0.03939723
03:26:40|0.03935929
03:26:42|0.03939945
03:26:43|0.03935539
03:26:44|0.03939801
03:26:45|0.0393593
03:26:46|0.03942261
03:26:47|0.03939802
03:26:48|0.03943697
03:26:49|0.03943697
03:26:50|0.03942811
03:26:52|0.03943696
03:26:53|0.03943696
03:26:53|0.03944393
03:26:54|0.03943894
03:26:55|0.03944393
03:26:56|0.03944393
03:26:57|0.03943696
03:26:59|0.03948
03:26:59|0.03948
03:27:01|0.03948
03:27:01|0.03946821
03:27:03|0.0394629
03:27:04|0.03948575
03:27:05|0.03948575
03:27:06|0.03948575
03:27:08|0.03943696
03:27:09|0.03945999
03:27:11|0.03943696
03:27:11|0.03946
03:27:12|0.0393789
03:27:14|0.03935539
03:27:15|0.03939028
03:27:16|0.03936894
03:27:17|0.03939028
03:27:18|0.03937102
03:27:19|0.0393851
03:27:19|0.03937099
03:27:21|0.03935539
03:27:22|0.03933917
03:27:23|0.0393265
03:27:24|0.03933917
03:27:25|0.03933917
03:27:26|0.03932649
03:27:27|0.03938743
03:27:28|0.03937192
03:27:30|0.03937192
03:27:31|0.03935321
03:27:32|0.03935321
03:27:33|0.03935321
03:27:34|0.03935321
03:27:35|0.03935321
03:27:36|0.03935321
03:27:37|0.03935321
03:27:38|0.03935321
03:27:39|0.03935321
03:27:40|0.03935321
03:27:41|0.03935321
03:27:42|0.03935321
03:27:43|0.03935321
03:27:44|0.03935321
03:27:45|0.03935321
03:27:46|0.03935321
03:27:47|0.0393853
03:27:48|0.03935333
03:27:49|0.03935333
03:27:50|0.03935333
03:27:51|0.03935333
03:27:52|0.03936046
03:27:53|0.03936046
03:27:54|0.03936046
03:27:55|0.03936046
03:27:56|0.03938653
03:27:57|0.03943697
03:27:58|0.03936046
03:27:59|0.03936046
03:28:01|0.03936046
03:28:02|0.03936046
03:28:03|0.03936046
03:28:03|0.03936046
03:28:06|0.03936046
03:28:06|0.03937906
03:28:08|0.03937906
03:28:08|0.03936046
03:28:10|0.03937
03:28:11|0.03937
03:28:12|0.03936
03:28:14|0.03934572
03:28:15|0.03934572
03:28:16|0.03934572
03:28:16|0.03934572
03:28:17|0.0393317
03:28:19|0.03930152
03:28:20|0.03930152
03:28:21|0.03930152
03:28:21|0.03930152
03:28:22|0.03927942
03:28:24|0.03927831
03:28:24|0.0392242
03:28:25|0.03921992
03:28:27|0.03921992
03:28:28|0.03921992
03:28:28|0.03921992
03:28:29|0.03921992
03:28:30|0.03921992
03:28:31|0.03921668
03:28:33|0.03921992
03:28:33|0.03924742
03:28:35|0.03924742
03:28:36|0.03925066
03:28:37|0.03925923
03:28:38|0.03925923
03:28:39|0.03924742
03:28:40|0.03926522
03:28:41|0.03926522
03:28:42|0.03922309
03:28:43|0.03922309
03:28:44|0.03921865
03:28:45|0.0392438
03:28:46|0.0392438
03:28:47|0.0392438
03:28:48|0.0392438
03:28:49|0.0392438
03:28:50|0.0392438
03:28:51|0.0392438
03:28:52|0.03924741
03:28:53|0.0392
03:28:54|0.03927324
03:28:55|0.03922958
03:28:56|0.03922958
03:28:57|0.03924381
03:28:58|0.03924381
03:28:59|0.03924381
03:29:00|0.03924376
03:29:01|0.03924422
03:29:02|0.03924543
03:29:04|0.03917042
03:29:04|0.03917034
03:29:06|0.0391403
03:29:06|0.03913776
03:29:07|0.03913776
03:29:10|0.03913776
03:29:10|0.03915647
03:29:11|0.0391737
03:29:12|0.0391737
03:29:13|0.0391737
03:29:14|0.0391737
03:29:16|0.03918075
03:29:17|0.03918075
03:29:18|0.03918046
03:29:19|0.03917026
03:29:20|0.03916914
03:29:20|0.03916914
03:29:21|0.03910001
03:29:23|0.03906859
03:29:24|0.03903449
03:29:24|0.03902953
03:29:26|0.03900486
03:29:28|0.039
03:29:28|0.039
03:29:29|0.039
03:29:30|0.039
03:29:31|0.03902526
03:29:32|0.03902522
03:29:33|0.039
03:29:34|0.039
03:29:35|0.039
03:29:36|0.03900001
03:29:37|0.039
03:29:38|0.039
03:29:39|0.03900001
03:29:40|0.03899522
03:29:41|0.03899421
03:29:42|0.03899397
03:29:43|0.03896826
03:29:44|0.0389578
03:29:45|0.03893353
03:29:46|0.03894813
03:29:47|0.03893353
03:29:49|0.03893353
03:29:49|0.03886834
03:29:50|0.03891777
03:29:51|0.03892667
03:29:52|0.03886443
03:29:53|0.03890459
03:29:55|0.03892471
03:29:56|0.03893353
03:29:57|0.03893267
03:29:57|0.03896411
03:29:58|0.03895738
03:29:59|0.03896719
03:30:01|0.03895738
03:30:02|0.03893269
03:30:03|0.03895737
03:30:04|0.03893928
03:30:06|0.03895738
03:30:06|0.0389942
03:30:08|0.03900532
03:30:09|0.03900532
03:30:09|0.03900499
03:30:12|0.03902514
03:30:12|0.03907746
03:30:14|0.03902526
03:30:14|0.03905623
03:30:16|0.03905624
03:30:16|0.03905624
03:30:17|0.03905624
03:30:18|0.0390563
03:30:19|0.0390563
03:30:20|0.0390563
03:30:21|0.03914302
03:30:22|0.03914302
03:30:23|0.03912403
03:30:24|0.03912403
03:30:25|0.03912403
03:30:27|0.03912403
03:30:27|0.03912405
03:30:28|0.03914691
03:30:29|0.03914691
03:30:31|0.03912403
03:30:31|0.0391278
03:30:33|0.03912403
03:30:34|0.03912403
03:30:34|0.03912403
03:30:35|0.03912622
03:30:37|0.03912622
03:30:38|0.03912403
03:30:38|0.03912403
03:30:40|0.03912517
03:30:41|0.0391
03:30:41|0.0391
03:30:43|0.0391
03:30:44|0.03910617
03:30:45|0.03910617
03:30:47|0.03914722
03:30:47|0.03913064
03:30:49|0.03916666
03:30:49|0.03918045
03:30:51|0.03918047
03:30:52|0.03918047
03:30:53|0.03912144
03:30:53|0.03912144
03:30:55|0.03909346
03:30:56|0.03909346
03:30:56|0.03909346
03:30:57|0.03905623
03:30:58|0.03887191
03:30:59|0.038923
03:31:00|0.03884345
03:31:01|0.03889624
03:31:02|0.03889404
03:31:04|0.03891491
03:31:05|0.03890431
03:31:05|0.03891553
03:31:06|0.03898314
03:31:08|0.03892326
03:31:10|0.03892326
03:31:11|0.03892525
03:31:13|0.0388303
03:31:14|0.03883845
03:31:15|0.03886698
03:31:17|0.03887279
03:31:18|0.03887279
03:31:19|0.03887279
03:31:20|0.03886812
03:31:21|0.03890391
03:31:21|0.03887009
03:31:23|0.03884174
03:31:24|0.03885485
03:31:24|0.03885485
03:31:26|0.03885485
03:31:27|0.03885485
03:31:28|0.03885698
03:31:30|0.03885486
03:31:31|0.03885485
03:31:32|0.03885486
03:31:33|0.03885486
03:31:33|0.03883836
03:31:34|0.03883032
03:31:36|0.03885691
03:31:37|0.03885485
03:31:39|0.03885485
03:31:39|0.03889577
03:31:40|0.03889577
03:31:41|0.03889679
03:31:42|0.03887586
03:31:43|0.03887586
03:31:45|0.03892589
03:31:46|0.03896469
03:31:46|0.03896469
03:31:47|0.03894417
03:31:48|0.03892589
03:31:49|0.03892589
03:31:50|0.03902562
03:31:51|0.03904718
03:31:53|0.03907847
03:31:55|0.03903939
03:31:55|0.03903945
03:31:56|0.03903945
03:31:57|0.03903945
03:31:58|0.0391382
03:31:59|0.0391382
03:32:00|0.03911846
03:32:01|0.03909876
03:32:02|0.03909916
03:32:03|0.03909916
03:32:04|0.03909916
03:32:06|0.03909916
03:32:07|0.03909916
03:32:08|0.03909916
03:32:10|0.03909916
03:32:11|0.03912113
03:32:13|0.03909916
03:32:14|0.03916584
03:32:15|0.03916584
03:32:16|0.03916584
03:32:17|0.03919204
03:32:18|0.03919204
03:32:20|0.03916962
03:32:21|0.03916962
03:32:22|0.03914908
03:32:22|0.03909916
03:32:23|0.03909916
03:32:24|0.03909233
03:32:25|0.03908754
03:32:26|0.03908754
03:32:27|0.03909662
03:32:28|0.0390974
03:32:30|0.0390974
03:32:31|0.0390974
03:32:31|0.0390974
03:32:33|0.0390974
03:32:34|0.03904789
03:32:34|0.03904789
03:32:35|0.03905088
03:32:36|0.03905106
03:32:38|0.03905106
03:32:39|0.03904718
03:32:40|0.03900571
03:32:41|0.03898066
03:32:42|0.03898066
03:32:43|0.0389808
03:32:44|0.0389808
03:32:45|0.0389808
03:32:46|0.0389808
03:32:46|0.0389808
03:32:48|0.0389808
03:32:49|0.03900571
03:32:49|0.03901722
03:32:50|0.03901722
03:32:51|0.03901722
03:32:54|0.03901722
03:32:54|0.03901722
03:32:55|0.03901722
03:32:56|0.03903944
03:32:57|0.03903944
03:32:58|0.03903944
03:32:59|0.03903943
03:33:00|0.03903943
03:33:01|0.03904163
03:33:02|0.03904163
03:33:03|0.03902187
03:33:04|0.03902187
03:33:05|0.03902187
03:33:06|0.03909914
03:33:07|0.03909914
03:33:08|0.03907934
03:33:10|0.03909307
03:33:11|0.03909489
03:33:12|0.03909489
03:33:14|0.03909915
03:33:14|0.03909915
03:33:17|0.03909234
03:33:17|0.03909234
03:33:19|0.03909234
03:33:19|0.03905084
03:33:21|0.03909234
03:33:22|0.03909234
03:33:23|0.03909234
03:33:24|0.03909234
03:33:24|0.03909234
03:33:26|0.03909234
03:33:26|0.03909234
03:33:28|0.03909234
03:33:29|0.03909172
03:33:30|0.03909172
03:33:31|0.03909172
03:33:32|0.03909231
03:33:33|0.03909231
03:33:34|0.03909231
03:33:35|0.03905252
03:33:36|0.03908509
03:33:37|0.03909169
03:33:38|0.03909169
03:33:39|0.03909169
03:33:40|0.03909169
03:33:41|0.03904954
03:33:42|0.03904954
03:33:43|0.03909169
03:33:44|0.03909169
03:33:45|0.03909169
03:33:46|0.0390917
03:33:47|0.0390917
03:33:48|0.03909169
03:33:49|0.03909169
03:33:50|0.03909169
03:33:51|0.03909169
03:33:52|0.03909169
03:33:53|0.03909169
03:33:54|0.03909169
03:33:55|0.03909169
03:33:56|0.03909167
03:33:57|0.03909916
03:33:58|0.03909916
03:33:59|0.03909916
03:34:00|0.03907002
03:34:01|0.03907002
03:34:02|0.03907002
03:34:03|0.03907002
03:34:05|0.03907002
03:34:06|0.03909915
03:34:07|0.03909915
03:34:08|0.03909916
03:34:09|0.03909916
03:34:11|0.03909916
03:34:11|0.03909916
03:34:13|0.03913445
03:34:13|0.03916667
03:34:15|0.03918999
03:34:16|0.03917512
03:34:17|0.03917512
03:34:18|0.03917512
03:34:19|0.03917512
03:34:20|0.03917512
03:34:21|0.03917512
03:34:22|0.03917768
03:34:23|0.03917768
03:34:24|0.03915849
03:34:25|0.03917765
03:34:26|0.03917765
03:34:27|0.03917765
03:34:28|0.03917765
03:34:29|0.03917765
03:34:30|0.03919
03:34:31|0.03919
03:34:32|0.03919
03:34:34|0.03919
03:34:35|0.03919
03:34:35|0.03919
03:34:37|0.03917764
03:34:37|0.03917764
03:34:38|0.03917765
03:34:39|0.03919204
03:34:40|0.03923246
03:34:42|0.03923333
03:34:43|0.0392424
03:34:43|0.03925
03:34:45|0.03926658
03:34:45|0.03926658
03:34:46|0.03927831
03:34:47|0.0393198
03:34:49|0.03930007
03:34:49|0.03931884
03:34:51|0.03927827
03:34:51|0.03927828
03:34:52|0.03927828
03:34:54|0.03927828
03:34:54|0.03922563
03:34:56|0.03924382
03:34:57|0.03924382
03:34:57|0.03924382
03:34:58|0.03924396
03:34:59|0.03922565
03:35:00|0.03922565
03:35:01|0.03924382
03:35:02|0.03924382
03:35:04|0.03924652
03:35:04|0.03924652
03:35:05|0.03924652
03:35:07|0.03924658
03:35:08|0.0392389
03:35:08|0.03923889
03:35:09|0.03923889
03:35:10|0.03923889
03:35:12|0.03923889
03:35:14|0.03924804
03:35:15|0.03929648
03:35:16|0.03929648
03:35:18|0.03926851
03:35:18|0.03926851
03:35:19|0.03926851
03:35:20|0.03926851
03:35:21|0.03929648
03:35:23|0.03929648
03:35:23|0.03929648
03:35:24|0.03931357
03:35:25|0.03929648
03:35:26|0.03929648
03:35:28|0.03927827
03:35:29|0.03931018
03:35:29|0.03931322
03:35:31|0.03927838
03:35:31|0.03929973
03:35:32|0.03930213
03:35:33|0.03930213
03:35:34|0.03929654
03:35:35|0.03929654
03:35:37|0.03929649
03:35:38|0.03931986
03:35:38|0.03931989
03:35:39|0.03932534
03:35:41|0.03932531
03:35:41|0.03932531
03:35:43|0.03929655
03:35:43|0.03931972
03:35:45|0.03932534
03:35:46|0.03932534
03:35:46|0.03933868
03:35:47|0.03933868
03:35:49|0.03933867
03:35:49|0.0393529
03:35:50|0.03931933
03:35:51|0.0393555
03:35:52|0.0393555
03:35:54|0.0393555
03:35:55|0.0393555
03:35:55|0.0393555
03:35:57|0.03934946
03:35:57|0.03934946
03:35:58|0.03934946
03:36:00|0.03934946
03:36:00|0.03935896
03:36:02|0.03934939
03:36:03|0.03934939
03:36:04|0.03934131
03:36:04|0.03934131
03:36:05|0.03934131
03:36:07|0.03934939
03:36:07|0.03934939
03:36:09|0.03934939
03:36:10|0.03922563
03:36:11|0.03928384
03:36:12|0.03928384
03:36:14|0.03927955
03:36:14|0.03923701
03:36:16|0.03926062
03:36:18|0.03923863
03:36:18|0.03926062
03:36:19|0.03930197
03:36:20|0.03930197
03:36:21|0.03926135
03:36:22|0.03926329
03:36:23|0.03926329
03:36:24|0.03926329
03:36:25|0.03926329
03:36:27|0.03927145
03:36:28|0.03927145
03:36:28|0.03928125
03:36:29|0.03928125
03:36:30|0.03928125
03:36:31|0.03928125
03:36:33|0.03928125
03:36:34|0.03923942
03:36:34|0.03923944
03:36:35|0.03923943
03:36:37|0.0392276
03:36:38|0.0392276
03:36:39|0.0392276
03:36:40|0.0392276
03:36:41|0.03921667
03:36:42|0.03921668
03:36:43|0.03921668
03:36:44|0.03921668
03:36:45|0.03921668
03:36:46|0.03921668
03:36:47|0.03921886
03:36:48|0.03921886
03:36:49|0.0391476
03:36:50|0.0391476
03:36:51|0.03920245
03:36:52|0.03920245
03:36:53|0.03920245
03:36:54|0.03920245
03:36:55|0.03920245
03:36:56|0.03920245
03:36:57|0.03920245
03:36:58|0.03920245
03:36:59|0.03920245
03:37:00|0.03920245
03:37:01|0.03920245
03:37:02|0.03920245
03:37:03|0.03920245
03:37:04|0.03920245
03:37:05|0.03920245
03:37:06|0.03920245
03:37:07|0.03920245
03:37:08|0.03916454
03:37:09|0.03916466
03:37:10|0.03916466
03:37:11|0.03914535
03:37:12|0.03914535
03:37:13|0.03915433
03:37:14|0.03915433
03:37:15|0.03914785
03:37:16|0.03918208
03:37:18|0.03918208
03:37:19|0.03918208
03:37:20|0.03914787
03:37:21|0.03914787
03:37:23|0.03914787
03:37:23|0.03914786
03:37:25|0.03914786
03:37:26|0.03914786
03:37:27|0.03914786
03:37:28|0.0391
03:37:29|0.0391
03:37:30|0.0391
03:37:31|0.0391
03:37:32|0.03910474
03:37:33|0.0391
03:37:34|0.0391
03:37:35|0.03904718
03:37:36|0.0391221
03:37:37|0.0391221
03:37:39|0.03911525
03:37:40|0.03911525
03:37:41|0.03911525
03:37:43|0.03913876
03:37:43|0.03913876
03:37:44|0.0391382
03:37:45|0.0391382
03:37:46|0.03912
03:37:48|0.03912
03:37:48|0.03912
03:37:49|0.03912
03:37:50|0.03912
03:37:51|0.03912
03:37:52|0.03914784
03:37:53|0.03914939
03:37:54|0.03921666
03:37:55|0.03924442
03:37:56|0.03924442
03:37:57|0.03923895
03:37:58|0.03923895
03:37:59|0.03923895
03:38:01|0.03923895
03:38:02|0.03921924
03:38:03|0.039249
03:38:04|0.03923895
03:38:05|0.03921977
03:38:06|0.03921977
03:38:07|0.03927418
03:38:09|0.03932997
03:38:09|0.03932997
03:38:10|0.03932997
03:38:11|0.03932997
03:38:12|0.03932997
03:38:14|0.03931857
03:38:16|0.03930601
03:38:17|0.0393
03:38:17|0.0393
03:38:19|0.03928846
03:38:19|0.03931894
03:38:21|0.03931894
03:38:22|0.03931894
03:38:23|0.03929421
03:38:24|0.03929421
03:38:25|0.0393251
03:38:26|0.03938811
03:38:27|0.0393881
03:38:29|0.03947484
03:38:30|0.03947484
03:38:30|0.03949585
03:38:31|0.03949093
03:38:33|0.0393882
03:38:33|0.03945559
03:38:34|0.03947987
03:38:35|0.03947987
03:38:36|0.03938819
03:38:37|0.03938819
03:38:38|0.03938819
03:38:39|0.03938819
03:38:40|0.03939907
03:38:41|0.03939907
03:38:43|0.0393996
03:38:43|0.0393996
03:38:44|0.0393996
03:38:45|0.03949851
03:38:46|0.03945635
03:38:47|0.03945635
03:38:48|0.03944608
03:38:49|0.03944608
03:38:50|0.03944608
03:38:52|0.03944608
03:38:52|0.03945635
03:38:53|0.03942935
03:38:55|0.03942935
03:38:55|0.03942935
03:38:56|0.03942935
03:38:57|0.03942935
03:38:58|0.03942935
03:39:00|0.03942935
03:39:01|0.03942935
03:39:02|0.03944608
03:39:03|0.03944608
03:39:04|0.03945635
03:39:05|0.03945634
03:39:06|0.03945634
03:39:07|0.03945634
03:39:08|0.03945634
03:39:09|0.03945635
03:39:10|0.03945635
03:39:12|0.03945
03:39:13|0.03945634
03:39:13|0.03945634
03:39:14|0.03945634
03:39:15|0.03944608
03:39:17|0.03942935
03:39:18|0.03942935
03:39:20|0.03943739
03:39:21|0.039425
03:39:22|0.03936491
03:39:23|0.03942407
03:39:24|0.03942407
03:39:25|0.0394
03:39:26|0.0394
03:39:27|0.0394
03:39:28|0.0394
03:39:29|0.0394
03:39:30|0.03939999
03:39:31|0.03939997
03:39:33|0.03936949
03:39:34|0.03936949
03:39:34|0.03936307
03:39:35|0.03936307
03:39:36|0.03936949
03:39:38|0.03939499
03:39:39|0.03939499
03:39:40|0.03939221
03:39:41|0.03939221
03:39:42|0.03939221
03:39:43|0.03939221
03:39:44|0.03939221
03:39:45|0.03938641
03:39:46|0.03938641
03:39:47|0.03938641
03:39:48|0.03938641
03:39:50|0.03939492
03:39:50|0.03936988
03:39:51|0.03939492
03:39:52|0.03936679
03:39:53|0.03936679
03:39:54|0.03949
03:39:55|0.03946403
03:39:56|0.03946403
03:39:57|0.0395
03:39:58|0.0395
03:39:59|0.0395
03:40:01|0.0395
03:40:01|0.03949999
03:40:02|0.03949999
03:40:03|0.03948622
03:40:05|0.03951748
03:40:06|0.03951748
03:40:06|0.03952729
03:40:08|0.03952729
03:40:08|0.03953781
03:40:10|0.03954636
03:40:11|0.03955
03:40:12|0.03955
03:40:13|0.03955
03:40:13|0.03955837
03:40:15|0.0395681
03:40:15|0.03957142
03:40:18|0.03958552
03:40:18|0.03955561
03:40:19|0.03955561
03:40:20|0.03956808
03:40:23|0.03956808
03:40:23|0.03954636
03:40:24|0.03954636
03:40:25|0.03954636
03:40:26|0.03955278
03:40:28|0.03955278
03:40:28|0.03956809
03:40:30|0.03956809
03:40:31|0.03955
03:40:32|0.03955
03:40:33|0.03955
03:40:34|0.03955
03:40:34|0.03955
03:40:36|0.03955
03:40:37|0.03955
03:40:38|0.03955
03:40:39|0.03955
03:40:39|0.03955
03:40:41|0.03955
03:40:42|0.03956808
03:40:43|0.03956808
03:40:43|0.03956808
03:40:45|0.03956808
03:40:46|0.0395681
03:40:46|0.0395681
03:40:48|0.0395681
03:40:49|0.0395681
03:40:50|0.03961154
03:40:51|0.03961154
03:40:52|0.03961154
03:40:53|0.03961154
03:40:54|0.03961154
03:40:55|0.03961154
03:40:55|0.03958998
03:40:57|0.03959709
03:40:57|0.03961154
03:40:58|0.03959869
03:41:00|0.0395689
03:41:01|0.03958869
03:41:02|0.03958869
03:41:03|0.03959158
03:41:05|0.03956531
03:41:06|0.03955793
03:41:07|0.03955
03:41:08|0.03955
03:41:09|0.03953551
03:41:11|0.03951026
03:41:11|0.03948971
03:41:12|0.03948972
03:41:13|0.03948972
03:41:14|0.03948972
03:41:15|0.03948972
03:41:16|0.03947622
03:41:17|0.03947622
03:41:19|0.03948001
03:41:21|0.03948002
03:41:21|0.03948002
03:41:23|0.03947002
03:41:23|0.03947002
03:41:25|0.03947002
03:41:26|0.03947001
03:41:26|0.03947001
03:41:32|0.03933564
03:41:33|0.03930773
03:41:35|0.03930773
03:41:35|0.03940434
03:41:36|0.03940434
03:41:37|0.03937415
03:41:38|0.03937415
03:41:39|0.03937415
03:41:40|0.03939996
03:41:41|0.03939996
03:41:42|0.03939992
03:41:43|0.03941209
03:41:44|0.03941209
03:41:45|0.03941209
03:41:46|0.03941209
03:41:47|0.03941209
03:41:48|0.03938325
03:41:49|0.03938325
03:41:50|0.03936893
03:41:51|0.03935583
03:41:52|0.03932496
03:41:53|0.03939317
03:41:54|0.03939317
03:41:55|0.03939317
03:41:56|0.03939317
03:41:57|0.03939317
03:41:58|0.03939317
03:41:59|0.03939317
03:42:00|0.03939317
03:42:01|0.03939992
03:42:03|0.03938114
03:42:04|0.03938114
03:42:05|0.03935271
03:42:06|0.03936185
03:42:07|0.03936185
03:42:08|0.03937769
03:42:09|0.03937769
03:42:10|0.03937175
03:42:11|0.03937175
03:42:12|0.03937175
03:42:13|0.03935
03:42:14|0.03935519
03:42:15|0.03935519
03:42:16|0.03935519
03:42:17|0.03935519
03:42:18|0.03935519
03:42:19|0.03935
03:42:20|0.03935
03:42:21|0.03932174
03:42:23|0.03930004
03:42:24|0.03926072
03:42:26|0.03924604
03:42:26|0.03924604
03:42:27|0.03926072
03:42:29|0.03929188
03:42:29|0.03929188
03:42:31|0.0392494
03:42:32|0.03925376
03:42:33|0.03925376
03:42:34|0.03923333
03:42:35|0.03923333
03:42:36|0.03923333
03:42:37|0.03923333
03:42:38|0.03923333
03:42:39|0.03921193
03:42:40|0.03921193
03:42:42|0.03921193
03:42:42|0.03919043
03:42:43|0.03919043
03:42:44|0.03918869
03:42:45|0.03918869
03:42:46|0.03917094
03:42:48|0.03917089
03:42:48|0.03919043
03:42:50|0.03919043
03:42:51|0.03919043
03:42:51|0.03916964
03:42:52|0.03916964
03:42:53|0.03916964
03:42:54|0.03916964
03:42:55|0.03916847
03:42:56|0.03919041
03:42:57|0.03925055
03:42:58|0.03925055
03:43:00|0.03925055
03:43:00|0.03925055
03:43:02|0.03924541
03:43:03|0.03924541
03:43:03|0.03924541
03:43:04|0.03924541
03:43:06|0.03922666
03:43:07|0.03922666
03:43:07|0.0392
03:43:10|0.0392
03:43:10|0.0392
03:43:11|0.0392342
03:43:12|0.03918345
03:43:13|0.0391907
03:43:14|0.0391907
03:43:15|0.0391115
03:43:16|0.0391115
03:43:18|0.0391115
03:43:19|0.0391115
03:43:20|0.0391115
03:43:21|0.03910935
03:43:23|0.03910092
03:43:24|0.03910934
03:43:25|0.03910934
03:43:26|0.03911128
03:43:27|0.03911128
03:43:28|0.03911931
03:43:29|0.03912758
03:43:29|0.03912759
03:43:32|0.03912759
03:43:32|0.03912759
03:43:33|0.03917275
03:43:34|0.03917275
03:43:35|0.03919069
03:43:36|0.03916136
03:43:37|0.03916136
03:43:38|0.03916136
03:43:39|0.03917275
03:43:40|0.03917275
03:43:41|0.03917275
03:43:42|0.03913067
03:43:43|0.03913067
03:43:44|0.03913067
03:43:45|0.03913067
03:43:46|0.03913067
03:43:47|0.03914146
03:43:48|0.03914146
03:43:49|0.03914146
03:43:50|0.03914146
03:43:51|0.03914146
03:43:52|0.03914146
03:43:53|0.03914146
03:43:54|0.03914146
03:43:55|0.03916136
03:43:56|0.03916136
03:43:57|0.03916136
03:43:58|0.03916136
03:43:59|0.03916136
03:44:00|0.03916136
03:44:01|0.03916136
03:44:02|0.03916392
03:44:04|0.03917275
03:44:05|0.03917275
03:44:06|0.03917275
03:44:06|0.03917275
03:44:08|0.03917398
03:44:09|0.03917398
03:44:09|0.03917275
03:44:11|0.03917275
03:44:12|0.03917275
03:44:13|0.03917275
03:44:14|0.03917275
03:44:15|0.03917275
03:44:17|0.03917275
03:44:17|0.03917275
03:44:19|0.039173
03:44:20|0.039173
03:44:21|0.039173
03:44:22|0.03917516
03:44:23|0.039173
03:44:25|0.039173
03:44:25|0.039173
03:44:26|0.039173
03:44:27|0.039173
03:44:28|0.03917516
03:44:29|0.03917516
03:44:30|0.03917516
03:44:31|0.03917516
03:44:32|0.03919068
03:44:34|0.03919068
03:44:34|0.03919068
03:44:35|0.03919068
03:44:36|0.03919068
03:44:37|0.03923445
03:44:39|0.03923529
03:44:40|0.03923529
03:44:40|0.03927418
03:44:41|0.03927418
03:44:43|0.03927418
03:44:44|0.03927418
03:44:44|0.03927418
03:44:46|0.03927418
03:44:47|0.03927646
03:44:47|0.03927646
03:44:49|0.03927646
03:44:50|0.03927828
03:44:50|0.03927828
03:44:52|0.03929188
03:44:53|0.03929188
03:44:54|0.03931725
03:44:55|0.03934456
03:44:55|0.03934456
03:44:56|0.03934456
03:44:57|0.03934456
03:44:59|0.03934456
03:45:00|0.03934456
03:45:00|0.03934456
03:45:02|0.03934456
03:45:02|0.03934538
03:45:04|0.03934538
03:45:05|0.03935393
03:45:06|0.03935393
03:45:06|0.0393837
03:45:08|0.03935386
03:45:09|0.03935386
03:45:10|0.03931609
03:45:10|0.03934538
03:45:12|0.03935
03:45:14|0.03935
03:45:14|0.03934465
03:45:15|0.03934465
03:45:16|0.03934465
03:45:17|0.03934465
03:45:18|0.03935386
03:45:19|0.03935386
03:45:20|0.03931609
03:45:22|0.03931609
03:45:24|0.03931609
03:45:24|0.03930274
03:45:25|0.03930274
03:45:27|0.03922223
03:45:28|0.03922223
03:45:29|0.03925023
03:45:30|0.03925023
03:45:32|0.03925023
03:45:33|0.03925023
03:45:34|0.03925023
03:45:35|0.03925023
03:45:36|0.03925023
03:45:38|0.0392517
03:45:38|0.0392517
03:45:40|0.03929215
03:45:41|0.03929215
03:45:42|0.03925072
03:45:43|0.03925072
03:45:44|0.03925072
03:45:45|0.03925072
03:45:46|0.03927329
03:45:47|0.03927329
03:45:48|0.03925072
03:45:49|0.03927325
03:45:50|0.03925073
03:45:51|0.03925073
03:45:52|0.03925072
03:45:53|0.03925072
03:45:54|0.03925072
03:45:55|0.03925072
03:45:56|0.03925072
03:45:57|0.03922223
03:45:58|0.03922223
03:45:59|0.03920605
03:46:00|0.03920605
03:46:01|0.03918663
03:46:02|0.03921395
03:46:03|0.03921395
03:46:04|0.03921395
03:46:05|0.03921395
03:46:07|0.03921395
03:46:08|0.03917598
03:46:09|0.03917598
03:46:10|0.03917598
03:46:11|0.03917598
03:46:12|0.0391448
03:46:13|0.0391448
03:46:14|0.0391448
03:46:15|0.0391448
03:46:16|0.0391448
03:46:17|0.03914055
03:46:18|0.03914055
03:46:20|0.0391448
03:46:20|0.0391448
03:46:22|0.0391448
03:46:23|0.03910782
03:46:25|0.03910782
03:46:27|0.03910782
03:46:28|0.03913658
03:46:29|0.03913658
03:46:30|0.03913658
03:46:31|0.03910783
03:46:32|0.03910783
03:46:33|0.03910783
03:46:34|0.03910783
03:46:35|0.03906195
03:46:36|0.03906195
03:46:37|0.03906195
03:46:38|0.03906092
03:46:40|0.03904071
03:46:40|0.03904072
03:46:41|0.0390407
03:46:42|0.0390407
03:46:43|0.0390407
03:46:44|0.039002
03:46:45|0.03903637
03:46:46|0.03903125
03:46:47|0.03902784
03:46:48|0.039002
03:46:49|0.039002
03:46:50|0.039002
03:46:51|0.03898827
03:46:53|0.03897284
03:46:54|0.03897284
03:46:55|0.03899074
03:46:56|0.03899074
03:46:57|0.03896826
03:46:57|0.03899074
03:46:59|0.03897359
03:46:59|0.03897359
03:47:01|0.03897355
03:47:03|0.03901292
03:47:03|0.03901253
03:47:04|0.0391
03:47:05|0.0391
03:47:06|0.0391
03:47:07|0.0391
03:47:08|0.0391
03:47:10|0.0391
03:47:10|0.0391
03:47:11|0.03906816
03:47:12|0.03906816
03:47:13|0.03906816
03:47:14|0.03905913
03:47:15|0.039039
03:47:16|0.03902237
03:47:17|0.0390523
03:47:18|0.0390523
03:47:19|0.0390523
03:47:21|0.03902542
03:47:21|0.03902542
03:47:23|0.03902542
03:47:25|0.039039
03:47:26|0.039039
03:47:27|0.03902251
03:47:28|0.03902318
03:47:29|0.03902318
03:47:31|0.03908097
03:47:32|0.03908097
03:47:32|0.03908097
03:47:33|0.03908097
03:47:34|0.03906816
03:47:35|0.03906816
03:47:36|0.03908484
03:47:37|0.03909001
03:47:38|0.03909001
03:47:39|0.03909001
03:47:40|0.03909001
03:47:41|0.03909001
03:47:43|0.03909001
03:47:43|0.03908991
03:47:45|0.03908991
03:47:45|0.03908991
03:47:47|0.03908991
03:47:47|0.03908991
03:47:49|0.03908273
03:47:49|0.03908073
03:47:50|0.03908073
03:47:52|0.03908073
03:47:52|0.03908073
03:47:53|0.03908073
03:47:54|0.03908073
03:47:55|0.03906911
03:47:57|0.03906911
03:47:58|0.03906816
03:47:58|0.03908073
03:48:00|0.03909
03:48:01|0.03909
03:48:01|0.03909
03:48:02|0.03909
03:48:03|0.03900935
03:48:05|0.03904163
03:48:06|0.03903788
03:48:07|0.03907849
03:48:08|0.03907849
03:48:10|0.03907845
03:48:11|0.03907864
03:48:12|0.03907864
03:48:14|0.03909794
03:48:15|0.03909794
03:48:15|0.03908075
03:48:17|0.03908075
03:48:17|0.03908075
03:48:18|0.03908075
03:48:19|0.03908075
03:48:21|0.03908075
03:48:21|0.03908075
03:48:22|0.03909761
03:48:24|0.03909761
03:48:26|0.03909761
03:48:27|0.03909
03:48:29|0.03910935
03:48:29|0.03912269
03:48:30|0.03912269
03:48:32|0.03912269
03:48:33|0.03912269
03:48:34|0.03912269
03:48:35|0.03916685
03:48:36|0.03916685
03:48:37|0.03916686
03:48:38|0.03916686
03:48:39|0.03915492
03:48:40|0.03915492
03:48:41|0.03915492
03:48:42|0.03915492
03:48:43|0.03915492
03:48:44|0.03915492
03:48:45|0.0391726
03:48:46|0.0391726
03:48:47|0.0391726
03:48:49|0.0391726
03:48:49|0.03918118
03:48:50|0.03918118
03:48:51|0.03918114
03:48:53|0.03917259
03:48:54|0.03917259
03:48:54|0.03917259
03:48:55|0.03917259
03:48:57|0.03914
03:48:58|0.03915492
03:49:00|0.03917256
03:49:00|0.03914
03:49:01|0.03912409
03:49:02|0.03913268
03:49:03|0.03913269
03:49:05|0.03909761
03:49:05|0.03911542
03:49:06|0.03911542
03:49:07|0.03911542
03:49:08|0.03909205
03:49:09|0.03909205
03:49:10|0.03910061
03:49:11|0.03910061
03:49:12|0.03910061
03:49:13|0.03910061
03:49:14|0.03910061
03:49:15|0.03911105
03:49:16|0.03911539
03:49:17|0.03911539
03:49:18|0.03911541
03:49:19|0.03911541
03:49:20|0.03911541
03:49:21|0.03911541
03:49:22|0.03911541
03:49:23|0.03911541
03:49:24|0.03911541
03:49:26|0.03911541
03:49:27|0.03909211
03:49:29|0.03909205
03:49:30|0.03909205
03:49:31|0.03909205
03:49:32|0.03907414
03:49:33|0.03907414
03:49:34|0.03903772
03:49:35|0.03903361
03:49:36|0.03903361
03:49:37|0.03903361
03:49:38|0.03903361
03:49:39|0.03903361
03:49:40|0.03906149
03:49:41|0.03906149
03:49:42|0.03906154
03:49:43|0.0391
03:49:44|0.03912926
03:49:45|0.03912926
03:49:46|0.03912926
03:49:48|0.03912926
03:49:49|0.03912926
03:49:50|0.03912926
03:49:51|0.03912926
03:49:52|0.03908895
03:49:53|0.03908895
03:49:53|0.03908895
03:49:55|0.03909999
03:49:56|0.03909999
03:49:57|0.0391
03:49:58|0.0391
03:49:59|0.0391
03:50:00|0.03914236
03:50:02|0.03914236
03:50:03|0.039129
03:50:04|0.03912926
03:50:05|0.03915
03:50:06|0.03915
03:50:06|0.03915
03:50:08|0.03915
03:50:08|0.03912926
03:50:10|0.03914923
03:50:10|0.03915
03:50:11|0.03914999
03:50:13|0.03914999
03:50:14|0.03915
03:50:15|0.03915
03:50:16|0.03911188
03:50:17|0.03911188
03:50:19|0.03911188
03:50:19|0.03911188
03:50:21|0.03915
03:50:21|0.03911046
03:50:22|0.03913357
03:50:24|0.03915
03:50:25|0.03914999
03:50:27|0.03915
03:50:28|0.03915
03:50:29|0.03914999
03:50:30|0.03912571
03:50:31|0.03912571
03:50:33|0.03911822
03:50:33|0.03911822
03:50:35|0.03911569
03:50:35|0.03911569
03:50:36|0.03915
03:50:37|0.03913257
03:50:39|0.03913257
03:50:40|0.03913257
03:50:41|0.03913257
03:50:41|0.03913257
03:50:43|0.03914084
03:50:44|0.03913683
03:50:45|0.03913683
03:50:46|0.03913683
03:50:47|0.03913258
03:50:48|0.03913258
03:50:49|0.03913258
03:50:50|0.03915
03:50:51|0.03915
03:50:52|0.03915
03:50:53|0.03915
03:50:54|0.03915
03:50:55|0.03915
03:50:56|0.03915
03:50:57|0.03915
03:50:58|0.03915
03:50:59|0.03915
03:51:00|0.03915
03:51:01|0.03915
03:51:02|0.03915
03:51:03|0.0391326
03:51:04|0.0391326
03:51:05|0.0391726
03:51:06|0.0391726
03:51:07|0.0391726
03:51:08|0.03916892
03:51:09|0.03916892
03:51:10|0.03916892
03:51:11|0.03916892
03:51:12|0.03916892
03:51:13|0.03916892
03:51:14|0.0392
03:51:15|0.0392
03:51:16|0.0392
03:51:17|0.0392
03:51:18|0.03919999
03:51:19|0.03919999
03:51:20|0.03919999
03:51:21|0.03919999
03:51:22|0.03919999
03:51:23|0.03919999
03:51:24|0.03919999
03:51:25|0.03919999
03:51:26|0.03916892
03:51:27|0.03918492
03:51:28|0.03918492
03:51:30|0.03918492
03:51:31|0.03918492
03:51:32|0.03918492
03:51:33|0.03918492
03:51:34|0.03918492
03:51:35|0.03918492
03:51:36|0.03918492
03:51:37|0.03918492
03:51:39|0.03918492
03:51:39|0.03918492
03:51:41|0.03918492
03:51:41|0.03918492
03:51:42|0.0392
03:51:44|0.03918492
03:51:45|0.03917271
03:51:46|0.03918492
03:51:47|0.03918492
03:51:48|0.03916892
03:51:49|0.03916892
03:51:50|0.03916892
03:51:51|0.03916892
03:51:52|0.03912001
03:51:54|0.03916334
03:51:55|0.03914969
03:51:55|0.03914606
03:51:56|0.03916188
03:51:57|0.03918492
03:51:59|0.03917138
03:52:00|0.03917138
03:52:01|0.03917828
03:52:02|0.03917828
03:52:03|0.03917828
03:52:04|0.03917957
03:52:05|0.03917957
03:52:06|0.03918492
03:52:08|0.03918492
03:52:09|0.03918492
03:52:09|0.03918492
03:52:10|0.03918492
03:52:12|0.03918492
03:52:13|0.03915441
03:52:13|0.03915441
03:52:15|0.03917986
03:52:16|0.03917986
03:52:16|0.03917986
03:52:18|0.03915496
03:52:18|0.03915496
03:52:20|0.03915496
03:52:21|0.03915496
03:52:22|0.03915496
03:52:23|0.0392
03:52:23|0.0392
03:52:25|0.0392
03:52:26|0.0391773
03:52:27|0.0391773
03:52:28|0.0391773
03:52:29|0.0391773
03:52:30|0.0391773
03:52:31|0.03918491
03:52:31|0.03918491
03:52:33|0.03918491
03:52:34|0.03917814
03:52:36|0.0391773
03:52:37|0.0391773
03:52:38|0.0391773
03:52:39|0.0391773
03:52:40|0.0391773
03:52:40|0.03917813
03:52:41|0.03917813
03:52:43|0.03917813
03:52:45|0.03917816
03:52:45|0.0391773
03:52:47|0.03917808
03:52:47|0.03917808
03:52:49|0.0392
03:52:49|0.0392
03:52:51|0.0392
03:52:51|0.0392
03:52:52|0.0392
03:52:54|0.03917808
03:52:55|0.03917808
03:52:56|0.0392
03:52:57|0.0392
03:52:58|0.0392
03:52:59|0.03914726
03:53:00|0.03914726
03:53:01|0.03914726
03:53:02|0.03916239
03:53:03|0.03916239
03:53:04|0.03916239
03:53:05|0.03916239
03:53:06|0.03916239
03:53:08|0.03916239
03:53:08|0.03916239
03:53:09|0.03916239
03:53:11|0.03916955
03:53:11|0.03916955
03:53:12|0.03916955
03:53:14|0.039173
03:53:14|0.039173
03:53:15|0.039173
03:53:17|0.039173
03:53:17|0.039173
03:53:19|0.039173
03:53:20|0.03915007
03:53:21|0.03915007
03:53:21|0.03915007
03:53:22|0.03915007
03:53:23|0.03915007
03:53:25|0.03915189
03:53:25|0.0391711
03:53:27|0.0391711
03:53:27|0.0391711
03:53:28|0.0391711
03:53:29|0.0391711
03:53:31|0.03915015
03:53:32|0.03917107
03:53:34|0.03917107
03:53:35|0.0391516
03:53:35|0.0391516
03:53:36|0.03915007
03:53:38|0.03915007
03:53:39|0.03917106
03:53:40|0.03912025
03:53:40|0.03912025
03:53:42|0.03912025
03:53:43|0.03912025
03:53:43|0.03912311
03:53:44|0.03906925
03:53:45|0.03908965
03:53:46|0.03908965
03:53:47|0.03908965
03:53:48|0.03901003
03:53:50|0.03901003
03:53:51|0.03902667
03:53:52|0.03903157
03:53:52|0.03903157
03:53:53|0.03902377
03:53:54|0.0390896
03:53:55|0.0390896
03:53:57|0.0390896
03:53:58|0.03904529
03:53:58|0.03906461
03:53:59|0.03907043
03:54:01|0.03907043
03:54:02|0.03907043
03:54:03|0.03907043
03:54:04|0.03907043
03:54:05|0.03904379
03:54:07|0.03908965
03:54:08|0.03910935
03:54:08|0.03914472
03:54:10|0.03911744
03:54:10|0.03911756
03:54:12|0.03911756
03:54:13|0.03911756
03:54:14|0.03916715
03:54:14|0.03916715
03:54:16|0.03916715
03:54:18|0.03916715
03:54:18|0.03916715
03:54:19|0.03918345
03:54:20|0.03918345
03:54:21|0.03918345
03:54:22|0.0391736
03:54:23|0.0391736
03:54:24|0.0391736
03:54:25|0.0391736
03:54:26|0.0391736
03:54:27|0.0391736
03:54:29|0.0391736
03:54:29|0.03917018
03:54:31|0.03917018
03:54:32|0.03917018
03:54:33|0.03917018
03:54:34|0.03917018
03:54:35|0.03904734
03:54:36|0.03909507
03:54:36|0.03909507
03:54:38|0.03909507
03:54:39|0.03909507
03:54:39|0.03909507
03:54:41|0.03909242
03:54:42|0.03909242
03:54:43|0.03909242
03:54:43|0.03909242
03:54:45|0.03909242
03:54:46|0.03909242
03:54:47|0.03909242
03:54:47|0.03909507
03:54:48|0.03908965
03:54:50|0.03908965
03:54:50|0.03907892
03:54:52|0.03907892
03:54:53|0.03908323
03:54:55|0.03908977
03:54:55|0.03908977
03:54:57|0.03908977
03:54:59|0.03908977
03:54:59|0.03906007
03:55:00|0.03901296
03:55:02|0.03901528
03:55:02|0.03902033
03:55:03|0.03901208
03:55:04|0.03901
03:55:06|0.03901
03:55:07|0.03901
03:55:08|0.03901
03:55:09|0.03901
03:55:10|0.03902659
03:55:11|0.03906503
03:55:12|0.03906503
03:55:13|0.03906503
03:55:14|0.03906503
03:55:15|0.03906503
03:55:17|0.03906503
03:55:17|0.03908431
03:55:18|0.03908431
03:55:19|0.03908844
03:55:20|0.03908977
03:55:22|0.03908977
03:55:23|0.03908977
03:55:23|0.03909507
03:55:25|0.03912927
03:55:25|0.03912927
03:55:27|0.03912927
03:55:28|0.03912956
03:55:29|0.03910882
03:55:30|0.03910882
03:55:31|0.03910882
03:55:33|0.03910188
03:55:34|0.03910188
03:55:34|0.03910188
03:55:36|0.03911794
03:55:36|0.03911794
03:55:38|0.03910882
03:55:39|0.03910882
03:55:39|0.03910882
03:55:41|0.03910898
03:55:42|0.03913299
03:55:42|0.03913434
03:55:44|0.03914159
03:55:45|0.03914992
03:55:46|0.03914992
03:55:47|0.03915
03:55:48|0.03915
03:55:49|0.03914992
03:55:50|0.03915
03:55:51|0.03918
03:55:51|0.03919893
03:55:54|0.03919893
03:55:54|0.03919893
03:55:55|0.03919893
03:55:56|0.03919892
03:55:58|0.03916763
03:56:00|0.03916763
03:56:00|0.03916763
03:56:01|0.03916763
03:56:02|0.03914992
03:56:04|0.03916763
03:56:05|0.03916763
03:56:07|0.03916978
03:56:08|0.03919692
03:56:09|0.03919692
03:56:10|0.0391943
03:56:11|0.0391943
03:56:12|0.0391943
03:56:14|0.03919511
03:56:14|0.03919511
03:56:15|0.03919511
03:56:16|0.03919511
03:56:17|0.03919511
03:56:18|0.03919511
03:56:19|0.03919511
03:56:20|0.03919511
03:56:21|0.03916978
03:56:22|0.03916978
03:56:23|0.03916978
03:56:24|0.03916978
03:56:25|0.03916978
03:56:26|0.03916978
03:56:27|0.03916978
03:56:28|0.03916978
03:56:29|0.03916978
03:56:30|0.03916978
03:56:31|0.03917689
03:56:32|0.03917689
03:56:34|0.03917689
03:56:34|0.03917689
03:56:36|0.0391943
03:56:37|0.0391943
03:56:39|0.03919429
03:56:40|0.03919429
03:56:41|0.03919429
03:56:43|0.0391943
03:56:43|0.03919429
03:56:44|0.03919429
03:56:45|0.03918801
03:56:46|0.03918801
03:56:48|0.0391943
03:56:48|0.0391943
03:56:50|0.0391943
03:56:50|0.0391943
03:56:52|0.0391943
03:56:53|0.03925
03:56:53|0.03925
03:56:55|0.03924999
03:56:56|0.0392258
03:56:57|0.03924605
03:56:57|0.03925
03:56:59|0.03925
03:56:59|0.03924999
03:57:01|0.03925
03:57:03|0.03924726
03:57:04|0.0392371
03:57:04|0.03923705
03:57:07|0.03923705
03:57:07|0.03923705
03:57:08|0.03919
03:57:09|0.03916978
03:57:10|0.03918436
03:57:11|0.03918436
03:57:12|0.03912956
03:57:13|0.03912956
03:57:14|0.03912956
03:57:15|0.03912956
03:57:16|0.03912956
03:57:17|0.0391646
03:57:18|0.03914565
03:57:19|0.03923527
03:57:20|0.0391646
03:57:21|0.0391646
03:57:22|0.0391646
03:57:23|0.0391646
03:57:24|0.0391646
03:57:25|0.0391646
03:57:26|0.03915174
03:57:28|0.03915175
03:57:28|0.0391646
03:57:29|0.0391646
03:57:31|0.03915174
03:57:33|0.0391646
03:57:33|0.0391646
03:57:34|0.0391646
03:57:36|0.0391849
03:57:36|0.0391529
03:57:38|0.0391868
03:57:39|0.03918659
03:57:40|0.03917206
03:57:42|0.03920236
03:57:42|0.03917584
03:57:43|0.03918711
03:57:44|0.03918712
03:57:45|0.03917121
03:57:46|0.03919708
03:57:48|0.03919685
03:57:49|0.03919436
03:57:50|0.03921867
03:57:51|0.03921839
03:57:52|0.03918956
03:57:54|0.03924997
03:57:56|0.03923037
03:57:56|0.03924998
03:57:57|0.03924997
03:57:58|0.03925
03:57:59|0.03923869
03:58:00|0.03924999
03:58:01|0.03925
03:58:02|0.03924999
03:58:03|0.03924999
03:58:04|0.03924999
03:58:05|0.03924999
03:58:06|0.03924999
03:58:07|0.03924999
03:58:08|0.03924999
03:58:09|0.03925
03:58:10|0.03925
03:58:11|0.03925
03:58:12|0.03925
03:58:13|0.03925
03:58:14|0.03925
03:58:15|0.03925
03:58:16|0.03925
03:58:17|0.03925
03:58:18|0.03925
03:58:19|0.03925
03:58:20|0.03925
03:58:22|0.03929996
03:58:23|0.03929994
03:58:24|0.03929992
03:58:25|0.03929991
03:58:26|0.03929999
03:58:27|0.03929999
03:58:28|0.03929999
03:58:29|0.0393
03:58:30|0.03929999
03:58:31|0.0393
03:58:33|0.03929858
03:58:33|0.03929982
03:58:35|0.03929981
03:58:36|0.0393
03:58:37|0.03929974
03:58:39|0.03929999
03:58:40|0.03929999
03:58:40|0.0393
03:58:41|0.03929996
03:58:43|0.03929996
03:58:44|0.0393
03:58:45|0.0393
03:58:46|0.0393
03:58:46|0.03929996
03:58:48|0.03929996
03:58:49|0.03929994
03:58:50|0.03929996
03:58:51|0.03929925
03:58:52|0.03929925
03:58:52|0.03929925
03:58:54|0.03929996
03:58:55|0.03929996
03:58:56|0.03929959
03:58:56|0.03929996
03:58:59|0.03929996
03:58:59|0.03929996
03:59:00|0.0393
03:59:01|0.0393
03:59:02|0.0393
03:59:03|0.0393
03:59:05|0.0393
03:59:05|0.0393
03:59:06|0.0393
03:59:07|0.0393
03:59:08|0.0393
03:59:09|0.0393
03:59:10|0.0393
03:59:11|0.0393
03:59:13|0.0393
03:59:13|0.0393
03:59:15|0.0393
03:59:15|0.0393
03:59:17|0.03933869
03:59:17|0.03933869
03:59:18|0.03933869
03:59:21|0.03934207
03:59:22|0.0393892
03:59:23|0.03938917
03:59:24|0.03938919
03:59:25|0.0393939
03:59:25|0.0393939
03:59:27|0.03939389
03:59:28|0.03939388
03:59:28|0.03939387
03:59:29|0.03938952
03:59:31|0.03938952
03:59:31|0.0393895
03:59:32|0.03938915
03:59:33|0.03938951
03:59:35|0.03938952
03:59:36|0.0393939
03:59:36|0.0393939
03:59:37|0.03937086
03:59:39|0.03939939
03:59:40|0.03939859
03:59:41|0.03939594
03:59:43|0.0394
03:59:44|0.03938962
03:59:44|0.0394
03:59:45|0.0394
03:59:47|0.03939995
03:59:48|0.03939997
03:59:49|0.03939994
03:59:50|0.0394
03:59:51|0.0394
03:59:52|0.0394
03:59:53|0.0394
03:59:54|0.0394
03:59:55|0.0394
03:59:56|0.03939464
03:59:57|0.03934068
03:59:58|0.03934068
03:59:59|0.03936114
04:00:00|0.03936114
04:00:01|0.03936114
04:00:03|0.03934441
04:00:04|0.03934441
04:00:05|0.0393353
04:00:07|0.03931291
04:00:08|0.0393246
04:00:10|0.0393246
04:00:10|0.03935091
04:00:11|0.03935091
04:00:13|0.03931013
04:00:14|0.03931013
04:00:14|0.03931013
04:00:16|0.0394
04:00:16|0.0394
04:00:18|0.03937705
04:00:19|0.0393431
04:00:20|0.03937241
04:00:21|0.03937241
04:00:22|0.03937242
04:00:23|0.03937242
04:00:24|0.03937242
04:00:25|0.03937242
04:00:26|0.03937242
04:00:27|0.03937242
04:00:28|0.03937242
04:00:29|0.03937242
04:00:30|0.03937242
04:00:31|0.0394766
04:00:32|0.03948169
04:00:33|0.03951414
04:00:34|0.03951887
04:00:35|0.03952729
04:00:36|0.03953309
04:00:37|0.0395458
04:00:39|0.0395331
04:00:40|0.0395331
04:00:40|0.0395458
04:00:42|0.03952288
04:00:42|0.03952288
04:00:44|0.03934665
04:00:45|0.0394063
04:00:46|0.03937668
04:00:47|0.03937668
04:00:48|0.03938819
04:00:49|0.03938819
04:00:50|0.03938819
04:00:51|0.03944206
04:00:52|0.03940203
04:00:53|0.03938818
04:00:54|0.03938818
04:00:55|0.03938818
04:00:56|0.03938496
04:00:57|0.03938496
04:00:58|0.03938496
04:00:59|0.03938496
04:01:00|0.03930304
04:01:01|0.03929301
04:01:03|0.03931023
04:01:04|0.03931023
04:01:04|0.0392914
04:01:06|0.03929301
04:01:07|0.03923532
04:01:07|0.03929861
04:01:09|0.03927874
04:01:10|0.03929296
04:01:11|0.039293
04:01:11|0.039293
04:01:12|0.039293
04:01:14|0.039293
04:01:16|0.039293
04:01:16|0.03927314
04:01:17|0.03926089
04:01:18|0.03926238
04:01:19|0.03926019
04:01:20|0.03926238
04:01:21|0.03928994
04:01:22|0.03927336
04:01:23|0.03927336
04:01:25|0.03929703
04:01:25|0.03929703
04:01:26|0.03929703
04:01:27|0.03929704
04:01:28|0.03929301
04:01:29|0.03927109
04:01:30|0.03927041
04:01:31|0.03926828
04:01:33|0.03926264
04:01:34|0.03926264
04:01:35|0.03926264
04:01:37|0.03926264
04:01:38|0.03925312
04:01:40|0.03923333
04:01:40|0.03918365
04:01:41|0.03918347
04:01:42|0.03910001
04:01:43|0.03910001
04:01:44|0.03914599
04:01:45|0.03910803
04:01:46|0.0391279
04:01:47|0.03910352
04:01:48|0.03909577
04:01:50|0.03903852
04:01:50|0.03903852
04:01:52|0.03904083
04:01:53|0.0390324
04:01:54|0.03901892
04:01:54|0.03901892
04:01:56|0.03902514
04:01:57|0.03902514
04:01:58|0.03902514
04:01:58|0.03904337
04:02:00|0.03904337
04:02:01|0.03907187
04:02:01|0.03903564
04:02:03|0.03903564
04:02:03|0.03903564
04:02:05|0.03903564
04:02:07|0.03901895
04:02:07|0.03901895
04:02:08|0.03901888
04:02:09|0.03901888
04:02:10|0.03901897
04:02:11|0.03904333
04:02:12|0.03901895
04:02:13|0.03901895
04:02:14|0.03901896
04:02:15|0.03902064
04:02:16|0.03902064
04:02:17|0.03902064
04:02:18|0.03902394
04:02:19|0.03902394
04:02:20|0.03904325
04:02:21|0.03904337
04:02:22|0.03904337
04:02:23|0.03904337
04:02:24|0.03901945
04:02:25|0.03901945
04:02:27|0.03901933
04:02:27|0.03901895
04:02:29|0.03901895
04:02:30|0.03901895
04:02:31|0.03901945
04:02:32|0.03897
04:02:33|0.03895555
04:02:34|0.03895326
04:02:34|0.03895326
04:02:36|0.03893389
04:02:36|0.03893386
04:02:38|0.03893386
04:02:39|0.03892272
04:02:41|0.03886994
04:02:42|0.03887804
04:02:43|0.0388668
04:02:44|0.0388668
04:02:45|0.0388369
04:02:46|0.0388607
04:02:47|0.0388607
04:02:48|0.03879
04:02:49|0.03877268
04:02:50|0.03877268
04:02:51|0.03877268
04:02:51|0.03876666
04:02:53|0.03875
04:02:53|0.03877268
04:02:54|0.03875431
04:02:56|0.03877268
04:02:57|0.03877631
04:02:58|0.03879676
04:02:58|0.03875817
04:03:00|0.03878632
04:03:00|0.03877268
04:03:02|0.03877268
04:03:04|0.0387545
04:03:04|0.0387545
04:03:05|0.03875001
04:03:06|0.03875243
04:03:07|0.03875343
04:03:08|0.03875
04:03:09|0.03875
04:03:10|0.03874997
04:03:11|0.03874996
04:03:13|0.03873757
04:03:14|0.03873757
04:03:15|0.03873757
04:03:16|0.03874996
04:03:17|0.03873157
04:03:18|0.03873157
04:03:19|0.03873157
04:03:21|0.03873758
04:03:21|0.03873758
04:03:22|0.03873758
04:03:23|0.03873758
04:03:24|0.03873757
04:03:25|0.03869565
04:03:26|0.03869565
04:03:27|0.03867745
04:03:28|0.03867745
04:03:29|0.03869638
04:03:30|0.03867748
04:03:31|0.03867751
04:03:32|0.03867755
04:03:33|0.03867745
04:03:35|0.03867745
04:03:36|0.03867753
04:03:37|0.03865376
04:03:38|0.03863033
04:03:39|0.03863
04:03:40|0.03863
04:03:40|0.03863
04:03:43|0.0386535
04:03:43|0.03859497
04:03:44|0.0385951
04:03:46|0.03855295
04:03:46|0.03856166
04:03:47|0.0385835
04:03:48|0.03857709
04:03:49|0.03862621
04:03:50|0.03866393
04:03:52|0.03862426
04:03:52|0.03866531
04:03:53|0.03866534
04:03:54|0.03866533
04:03:55|0.03848841
04:03:56|0.03839331
04:03:57|0.03843245
04:03:59|0.038448
04:03:59|0.03844831
04:04:01|0.038502
04:04:01|0.0384795
04:04:03|0.03847702
04:04:04|0.03852531
04:04:06|0.03861204
04:04:07|0.03860527
04:04:07|0.03860527
04:04:08|0.03854589
04:04:10|0.03859516
04:04:11|0.03855439
04:04:11|0.03858083
04:04:13|0.03858083
04:04:14|0.03858083
04:04:14|0.03855643
04:04:16|0.03855439
04:04:16|0.03857445
04:04:17|0.03853555
04:04:19|0.03853247
04:04:20|0.0385072
04:04:21|0.03847953
04:04:22|0.03847953
04:04:23|0.03848586
04:04:24|0.03848586
04:04:24|0.03847951
04:04:25|0.03847953
04:04:27|0.03848007
04:04:28|0.03848586
04:04:29|0.03848586
04:04:30|0.03847951
04:04:31|0.03848586
04:04:32|0.03848355
04:04:33|0.03848355
04:04:34|0.03848355
04:04:35|0.03848355
04:04:36|0.03850701
04:04:37|0.03853999
04:04:38|0.03855436
04:04:39|0.03858795
04:04:40|0.0386068
04:04:42|0.03854512
04:04:42|0.03854636
04:04:43|0.03854636
04:04:44|0.03854636
04:04:45|0.03858775
04:04:47|0.03858865
04:04:48|0.03862576
04:04:50|0.03862576
04:04:51|0.03863025
04:04:52|0.03863025
04:04:53|0.03863025
04:04:55|0.03863025
04:04:55|0.03863025
04:04:56|0.03859849
04:04:57|0.03863025
04:04:58|0.03860447
04:04:59|0.03860447
04:05:00|0.03860447
04:05:01|0.03860447
04:05:02|0.03862773
04:05:03|0.03862773
04:05:04|0.03862773
04:05:05|0.03863025
04:05:06|0.03863025
04:05:08|0.03863025
04:05:10|0.03863909
04:05:10|0.03863909
04:05:11|0.03863909
04:05:12|0.03861077
04:05:13|0.03861077
04:05:15|0.03861077
04:05:17|0.03863909
04:05:17|0.03869062
04:05:18|0.03869062
04:05:19|0.03869062
04:05:20|0.03869062
04:05:21|0.03865589
04:05:22|0.03865589
04:05:23|0.03863909
04:05:24|0.03865588
04:05:25|0.03865588
04:05:26|0.03863909
04:05:27|0.03863026
04:05:28|0.03864312
04:05:29|0.03865588
04:05:30|0.03865588
04:05:31|0.03865588
04:05:33|0.03868349
04:05:34|0.03868349
04:05:34|0.03868349
04:05:36|0.03868349
04:05:37|0.03868349
04:05:39|0.03868349
04:05:39|0.03868349
04:05:41|0.0386327
04:05:43|0.03863016
04:05:43|0.03866278
04:05:44|0.03866278
04:05:45|0.03866278
04:05:46|0.03868349
04:05:47|0.03868349
04:05:48|0.03868349
04:05:49|0.03868349
04:05:50|0.03866847
04:05:51|0.03866847
04:05:52|0.03866847
04:05:53|0.03866847
04:05:54|0.03866847
04:05:55|0.03866847
04:05:57|0.03866847
04:05:57|0.03866847
04:05:58|0.03866847
04:05:59|0.03866847
04:06:00|0.03866843
04:06:02|0.03866843
04:06:02|0.03866843
04:06:04|0.0386757
04:06:04|0.0386757
04:06:05|0.03865005
04:06:06|0.03868349
04:06:08|0.03871767
04:06:08|0.03871767
04:06:09|0.03871769
04:06:10|0.03871769
04:06:12|0.03871769
04:06:13|0.03872981
04:06:13|0.03874999
04:06:14|0.03875
04:06:16|0.03876395
04:06:17|0.03876395
04:06:18|0.03877261
04:06:19|0.03875166
04:06:20|0.03871044
04:06:20|0.03869723
04:06:21|0.03871816
04:06:23|0.0387
04:06:23|0.0387
04:06:25|0.0387
04:06:26|0.03870679
04:06:27|0.03870679
04:06:27|0.0387
04:06:28|0.0387
04:06:30|0.03871428
04:06:31|0.03871349
04:06:32|0.03871426
04:06:32|0.03871426
04:06:34|0.03871426
04:06:35|0.03871426
04:06:35|0.03868668
04:06:37|0.03868668
04:06:38|0.03868668
04:06:39|0.03874707
04:06:40|0.03874707
04:06:41|0.03873152
04:06:42|0.03873152
04:06:43|0.03873152
04:06:44|0.03873152
04:06:45|0.03873152
04:06:46|0.03873152
04:06:48|0.03873151
04:06:48|0.03873151
04:06:49|0.03873151
04:06:50|0.0387315
04:06:51|0.03871349
04:06:52|0.03871349
04:06:53|0.03873152
04:06:54|0.03873152
04:06:55|0.03873152
04:06:56|0.03874993
04:06:57|0.03874993
04:06:59|0.03873152
04:07:00|0.03873152
04:07:02|0.03873152
04:07:03|0.03873152
04:07:03|0.03873152
04:07:04|0.03873151
04:07:06|0.03867907
04:07:06|0.03867768
04:07:07|0.0386791
04:07:08|0.03865024
04:07:10|0.03865025
04:07:11|0.03863015
04:07:12|0.03854693
04:07:14|0.03853344
04:07:14|0.03853353
04:07:16|0.03848586
04:07:16|0.03850061
04:07:17|0.03848586
04:07:18|0.03848586
04:07:19|0.03848586
04:07:21|0.03848586
04:07:22|0.03848586
04:07:23|0.03849338
04:07:24|0.03849338
04:07:25|0.03849353
04:07:26|0.03849353
04:07:27|0.0384795
04:07:28|0.03848537
04:07:29|0.03848586
04:07:30|0.03849586
04:07:31|0.03849586
04:07:32|0.03848587
04:07:33|0.03851879
04:07:34|0.03851879
04:07:35|0.03851879
04:07:36|0.03849455
04:07:37|0.03849455
04:07:38|0.03849455
04:07:39|0.03854685
04:07:40|0.03853566
04:07:41|0.0385282
04:07:42|0.0385282
04:07:43|0.0385282
04:07:44|0.03851118
04:07:45|0.03851118
04:07:46|0.03851118
04:07:47|0.03852048
04:07:48|0.03852048
04:07:49|0.03851184
04:07:50|0.03851184
04:07:51|0.03851184
04:07:52|0.03851184
04:07:53|0.03851184
04:07:54|0.03858104
04:07:55|0.03858104
04:07:56|0.03860682
04:07:57|0.03860682
04:07:58|0.03861837
04:07:59|0.03861837
04:08:00|0.03861837
04:08:02|0.03861837
04:08:02|0.03861837
04:08:04|0.03861332
04:08:05|0.03861332
04:08:06|0.03861332
04:08:07|0.03861332
04:08:08|0.03858839
04:08:09|0.03858839
04:08:10|0.03858839
04:08:11|0.03856617
04:08:12|0.03856617
04:08:13|0.03856617
04:08:14|0.03858199
04:08:15|0.03858199
04:08:16|0.03858199
04:08:17|0.03858199
04:08:18|0.03858199
04:08:20|0.03858839
04:08:20|0.03858839
04:08:21|0.03858839
04:08:22|0.03858839
04:08:23|0.03856618
04:08:24|0.03856618
04:08:25|0.0385698
04:08:27|0.03856981
04:08:27|0.03856981
04:08:28|0.03856981
04:08:29|0.03856159
04:08:31|0.03856159
04:08:31|0.03858654
04:08:32|0.03856985
04:08:33|0.03856985
04:08:34|0.03856985
04:08:35|0.03856985
04:08:37|0.03856982
04:08:38|0.03862112
04:08:38|0.03866393
04:08:39|0.03864791
04:08:40|0.03869222
04:08:42|0.03869222
04:08:42|0.03869222
04:08:43|0.03869222
04:08:45|0.03869222
04:08:46|0.03869222
04:08:48|0.03872086
04:08:48|0.03872086
04:08:50|0.03872086
04:08:51|0.03871979
04:08:52|0.03871865
04:08:53|0.03871865
04:08:53|0.03871865
04:08:55|0.03871865
04:08:56|0.03873587
04:08:57|0.03877263
04:08:58|0.03878543
04:08:59|0.03878945
04:09:01|0.03880076
04:09:02|0.0388085
04:09:02|0.0388085
04:09:04|0.03883467
04:09:05|0.03883467
04:09:05|0.03883467
04:09:07|0.03883467
04:09:08|0.03883468
04:09:09|0.03880077
04:09:10|0.03878245
04:09:11|0.03876845
04:09:12|0.03876845
04:09:13|0.03876845
04:09:14|0.03876845
04:09:15|0.03876845
04:09:16|0.03875145
04:09:17|0.03875145
04:09:18|0.03875145
04:09:19|0.03873109
04:09:20|0.03872608
04:09:21|0.03872608
04:09:22|0.03872608
04:09:23|0.03872334
04:09:24|0.03872334
04:09:25|0.03872334
04:09:26|0.03872334
04:09:27|0.03872621
04:09:28|0.0387261
04:09:29|0.0387177
04:09:30|0.03872607
04:09:31|0.03872609
04:09:32|0.03875145
04:09:33|0.03875145
04:09:34|0.03875145
04:09:35|0.0387261
04:09:36|0.03875144
04:09:37|0.03875144
04:09:38|0.03875148
04:09:39|0.03875145
04:09:40|0.03875145
04:09:41|0.0387613
04:09:42|0.0387613
04:09:43|0.03873778
04:09:44|0.03873778
04:09:45|0.03874266
04:09:47|0.03873611
04:09:48|0.03873611
04:09:48|0.03873611
04:09:49|0.03873985
04:09:50|0.03873985
04:09:51|0.03871769
04:09:52|0.03871769
04:09:54|0.03871769
04:09:55|0.03869754
04:09:56|0.03867247
04:09:57|0.03868479
04:09:58|0.03868479
04:09:58|0.03868479
04:10:00|0.03868479
04:10:00|0.03868479
04:10:02|0.03868479
04:10:03|0.03867422
04:10:04|0.03867422
04:10:05|0.03867303
04:10:06|0.03867303
04:10:07|0.03867303
04:10:08|0.03867303
04:10:09|0.03869848
04:10:10|0.03869848
04:10:11|0.03869848
04:10:12|0.03869848
04:10:13|0.03869848
04:10:14|0.03868479
04:10:15|0.03868479
04:10:16|0.03868479
04:10:17|0.03868479
04:10:18|0.03868289
04:10:19|0.03866051
04:10:20|0.03865742
04:10:21|0.03865741
04:10:22|0.03866067
04:10:23|0.03865741
04:10:24|0.03865741
04:10:25|0.03865741
04:10:26|0.03864495
04:10:27|0.03865741
04:10:29|0.03865741
04:10:29|0.03865741
04:10:31|0.03865741
04:10:32|0.03865741
04:10:32|0.03865741
04:10:34|0.03865741
04:10:34|0.03864495
04:10:35|0.03864495
04:10:37|0.03864179
04:10:38|0.03860958
04:10:38|0.03860958
04:10:39|0.03860958
04:10:40|0.03860958
04:10:41|0.03864179
04:10:43|0.03864179
04:10:43|0.03864179
04:10:44|0.03864179
04:10:46|0.03864179
04:10:47|0.03864179
04:10:48|0.03864124
04:10:49|0.03864124
04:10:50|0.03864124
04:10:51|0.03860958
04:10:52|0.03860958
04:10:53|0.03862401
04:10:54|0.0386
04:10:55|0.03851101
04:10:56|0.03858111
04:10:57|0.03856974
04:10:58|0.03856973
04:10:59|0.03856973
04:11:01|0.03856973
04:11:01|0.03856973
04:11:02|0.03853693
04:11:03|0.03854082
04:11:04|0.03853509
04:11:05|0.03851708
04:11:07|0.03851706
04:11:08|0.03848291
04:11:08|0.03851292
04:11:09|0.03853971
04:11:11|0.03854081
04:11:12|0.03854081
04:11:12|0.03851389
04:11:13|0.03850291
04:11:15|0.03853965
04:11:15|0.03853965
04:11:17|0.03853965
04:11:18|0.03853965
04:11:19|0.03854771
04:11:20|0.03858492
04:11:21|0.03856621
04:11:23|0.03861216
04:11:24|0.03863024
04:11:25|0.03863024
04:11:25|0.03865741
04:11:27|0.03869371
04:11:28|0.03872978
04:11:29|0.03866967
04:11:30|0.03866967
04:11:31|0.03869205
04:11:32|0.03869205
04:11:33|0.03868471
04:11:34|0.03871511
04:11:35|0.03871511
04:11:36|0.03871509
04:11:37|0.03871509
04:11:38|0.03871509
04:11:39|0.03871509
04:11:40|0.03870537
04:11:41|0.03871365
04:11:43|0.03871365
04:11:44|0.03868988
04:11:44|0.0386971
04:11:45|0.03866967
04:11:47|0.03866292
04:11:47|0.03866292
04:11:50|0.0386971
04:11:50|0.0386971
04:11:51|0.03865893
04:11:53|0.03868377
04:11:54|0.03865
04:11:55|0.03865
04:11:56|0.03865
04:11:57|0.03858515
04:11:58|0.0385662
04:11:59|0.03855673
04:12:00|0.0385527
04:12:01|0.03855269
04:12:03|0.03855352
04:12:04|0.03856617
04:12:04|0.03855891
04:12:06|0.03860778
04:12:08|0.03860778
04:12:09|0.03860778
04:12:10|0.0385968
04:12:11|0.0385968
04:12:11|0.03857784
04:12:13|0.03856617
04:12:14|0.03853504
04:12:15|0.03857573
04:12:16|0.03857573
04:12:17|0.03857592
04:12:18|0.03857592
04:12:19|0.03856617
04:12:20|0.03857592
04:12:21|0.03859999
04:12:22|0.03859998
04:12:23|0.0386
04:12:24|0.0386
04:12:25|0.0386
04:12:26|0.0386
04:12:27|0.0386
04:12:28|0.03864995
04:12:29|0.03864455
04:12:30|0.03854836
04:12:31|0.03854475
04:12:32|0.03854165
04:12:33|0.0385203
04:12:34|0.03851531
04:12:35|0.03850654
04:12:36|0.03848759
04:12:37|0.03848758
04:12:38|0.03848724
04:12:39|0.03848659
04:12:40|0.03848758
04:12:41|0.03843532
04:12:42|0.03845544
04:12:44|0.03845
04:12:45|0.03846152
04:12:46|0.03846152
04:12:48|0.03847826
04:12:48|0.03847823
04:12:50|0.03847826
04:12:52|0.0385209
04:12:53|0.0385209
04:12:54|0.03853336
04:12:56|0.03856621
04:12:56|0.03857863
04:12:58|0.03859995
04:12:59|0.038598
04:13:00|0.03859997
04:13:02|0.03859767
04:13:02|0.03859767
04:13:04|0.03859623
04:13:05|0.03859623
04:13:06|0.03858632
04:13:07|0.03859844
04:13:08|0.03859863
04:13:09|0.03859494
04:13:10|0.03856182
04:13:11|0.03859494
04:13:12|0.03859493
04:13:13|0.03858874
04:13:14|0.03859495
04:13:15|0.03859496
04:13:17|0.03866392
04:13:18|0.03865324
04:13:19|0.03866338
04:13:20|0.03866338
04:13:20|0.03862703
04:13:21|0.0386592
04:13:22|0.03869565
04:13:24|0.03869337
04:13:25|0.03869337
04:13:25|0.03871063
04:13:27|0.0387105
04:13:28|0.03871056
04:13:28|0.03871361
04:13:30|0.03871364
04:13:31|0.03871355
04:13:31|0.03871374
04:13:33|0.03871511
04:13:33|0.03871349
04:13:35|0.03871511
04:13:36|0.03871511
04:13:37|0.03871511
04:13:38|0.03871511
04:13:39|0.0387151
04:13:40|0.03871511
04:13:41|0.03871386
04:13:42|0.03871511
04:13:43|0.03871511
04:13:44|0.0387151
04:13:45|0.03871511
04:13:46|0.038715
04:13:47|0.03870132
04:13:48|0.03870132
04:13:49|0.03870132
04:13:51|0.038715
04:13:52|0.038715
04:13:53|0.038715
04:13:54|0.038715
04:13:55|0.038715
04:13:56|0.03874999
04:13:58|0.03878
04:13:59|0.0388085
04:13:59|0.0388085
04:14:00|0.03882926
04:14:02|0.03883575
04:14:03|0.03883575
04:14:05|0.03883575
04:14:05|0.03883575
04:14:08|0.03883575
04:14:08|0.03883575
04:14:09|0.03881761
04:14:10|0.03882626
04:14:11|0.03881641
04:14:13|0.03880066
04:14:14|0.03879152
04:14:14|0.03879152
04:14:16|0.03879152
04:14:16|0.03878431
04:14:17|0.03878431
04:14:18|0.03878431
04:14:20|0.03878431
04:14:20|0.03878431
04:14:21|0.03878355
04:14:22|0.03878431
04:14:24|0.03879906
04:14:24|0.03880473
04:14:25|0.0388353
04:14:27|0.03883575
04:14:27|0.03883575
04:14:29|0.03883575
04:14:29|0.03885883
04:14:31|0.03879135
04:14:32|0.0388
04:14:32|0.0388
04:14:33|0.0388
04:14:34|0.0388
04:14:35|0.0388
04:14:37|0.0388
04:14:37|0.0388
04:14:38|0.0388
04:14:39|0.0388
04:14:41|0.0388
04:14:41|0.0388
04:14:42|0.0388
04:14:45|0.0388
04:14:45|0.0388
04:14:46|0.03875206
04:14:47|0.03872801
04:14:48|0.03875267
04:14:50|0.03873449
04:14:50|0.0387207
04:14:52|0.03872983
04:14:53|0.03872983
04:14:55|0.03871819
04:14:55|0.03871819
04:14:56|0.03872987
04:14:58|0.03865641
04:14:58|0.03865641
04:15:00|0.03866002
04:15:02|0.03865
04:15:02|0.03864985
04:15:04|0.0386516
04:15:04|0.03865159
04:15:06|0.03872889
04:15:06|0.03870502
04:15:07|0.03867433
04:15:08|0.03867433
04:15:09|0.03867438
04:15:10|0.03867438
04:15:11|0.03870862
04:15:13|0.0387573
04:15:13|0.0387573
04:15:15|0.0387573
04:15:16|0.0387573
04:15:17|0.03874468
04:15:18|0.03874468
04:15:19|0.03869031
04:15:19|0.03869031
04:15:20|0.03869031
04:15:22|0.03867438
04:15:22|0.03869528
04:15:23|0.03869528
04:15:25|0.03869528
04:15:26|0.03869528
04:15:28|0.03869528
04:15:28|0.03867441
04:15:29|0.03867441
04:15:30|0.03867441
04:15:31|0.03869526
04:15:32|0.03863493
04:15:33|0.03863025
04:15:34|0.03866415
04:15:35|0.03864144
04:15:36|0.03864144
04:15:37|0.03862811
04:15:38|0.03862811
04:15:39|0.03862811
04:15:40|0.03862811
04:15:41|0.03862811
04:15:42|0.03862811
04:15:43|0.03866854
04:15:44|0.03866854
04:15:45|0.03871009
04:15:46|0.03871439
04:15:47|0.03871473
04:15:48|0.03871473
04:15:50|0.03871469
04:15:52|0.0386166
04:15:52|0.03862219
04:15:53|0.03862219
04:15:54|0.03862219
04:15:56|0.0385893
04:15:57|0.03858632
04:15:58|0.03858632
04:16:00|0.03858373
04:16:00|0.0386264
04:16:02|0.03859827
04:16:03|0.03859827
04:16:04|0.03857112
04:16:06|0.03857112
04:16:06|0.03858773
04:16:08|0.03859859
04:16:08|0.03859859
04:16:09|0.03858
04:16:10|0.03860176
04:16:12|0.03856242
04:16:13|0.03852941
04:16:14|0.03852641
04:16:15|0.038549
04:16:16|0.0385
04:16:16|0.0385
04:16:18|0.03850605
04:16:19|0.03850605
04:16:20|0.03850605
04:16:20|0.03859811
04:16:22|0.03859811
04:16:23|0.03859811
04:16:24|0.03848717
04:16:25|0.03843532
04:16:25|0.03845986
04:16:26|0.03843994
04:16:28|0.03847004
04:16:29|0.03849348
04:16:30|0.03848708
04:16:30|0.03849128
04:16:32|0.03849785
04:16:32|0.03849785
04:16:34|0.03847034
04:16:35|0.03849348
04:16:36|0.03848958
04:16:36|0.03848958
04:16:39|0.0384
04:16:39|0.03841987
04:16:40|0.0384
04:16:41|0.03841576
04:16:42|0.03841576
04:16:43|0.03843709
04:16:44|0.03843709
04:16:46|0.038436
04:16:46|0.038436
04:16:48|0.038436
04:16:48|0.038436
04:16:49|0.038436
04:16:52|0.03843645
04:16:52|0.03843644
04:16:54|0.03843644
04:16:56|0.03843644
04:16:56|0.03842748
04:16:58|0.03842748
04:16:59|0.03842966
04:17:00|0.03842965
04:17:01|0.03842965
04:17:01|0.03843586
04:17:03|0.03845402
04:17:04|0.03847034
04:17:05|0.03846864
04:17:06|0.03847033
04:17:07|0.03847034
04:17:08|0.03847034
04:17:09|0.03847034
04:17:11|0.03847034
04:17:12|0.03847034
04:17:12|0.03847034
04:17:14|0.03847033
04:17:14|0.03847033
04:17:15|0.0384559
04:17:16|0.03847034
04:17:18|0.03846114
04:17:19|0.03846075
04:17:20|0.03847031
04:17:21|0.03847034
04:17:22|0.03847034
04:17:23|0.03844288
04:17:24|0.03847032
04:17:26|0.03847034
04:17:26|0.03847034
04:17:28|0.03847034
04:17:30|0.03847034
04:17:30|0.03846679
04:17:32|0.03845652
04:17:32|0.03842748
04:17:34|0.03843796
04:17:36|0.03843905
04:17:36|0.03843904
04:17:38|0.03843904
04:17:38|0.03843903
04:17:40|0.03844434
04:17:41|0.03846033
04:17:41|0.03843903
04:17:43|0.03843882
04:17:43|0.0384388
04:17:45|0.03843881
04:17:46|0.03843904
04:17:46|0.03843904
04:17:48|0.03843904
04:17:48|0.03843904
04:17:49|0.03843904
04:17:50|0.03843904
04:17:51|0.03843124
04:17:53|0.03843904
04:17:54|0.03847033
04:17:55|0.03847032
04:17:57|0.03847034
04:17:58|0.03847034
04:17:59|0.03847034
04:18:01|0.03847034
04:18:01|0.03847034
04:18:03|0.03847034
04:18:04|0.03847034
04:18:05|0.03847034
04:18:06|0.03847034
04:18:07|0.03847034
04:18:08|0.03847034
04:18:09|0.03847034
04:18:11|0.03847033
04:18:12|0.03847032
04:18:14|0.03846831
04:18:15|0.03847029
04:18:16|0.03845717
04:18:17|0.03845717
04:18:18|0.03846803
04:18:19|0.03846803
04:18:20|0.03846803
04:18:21|0.03846787
04:18:23|0.03847031
04:18:23|0.03844763
04:18:25|0.03845606
04:18:26|0.03846679
04:18:27|0.03846673
04:18:28|0.03847032
04:18:29|0.03847032
04:18:30|0.03847033
04:18:31|0.03846675
04:18:32|0.03847034
04:18:33|0.03847029
04:18:34|0.03847022
04:18:35|0.03847022
04:18:36|0.03845997
04:18:37|0.03846
04:18:38|0.03846
04:18:39|0.03845999
04:18:40|0.03846
04:18:42|0.03846
04:18:43|0.03845998
04:18:44|0.03846
04:18:45|0.03846
04:18:46|0.03846
04:18:47|0.03846
04:18:48|0.03846
04:18:49|0.03846
04:18:50|0.03834244
04:18:51|0.0383624
04:18:52|0.03835467
04:18:53|0.03832928
04:18:54|0.0382862
04:18:56|0.03835214
04:18:56|0.03835213
04:18:58|0.03835276
04:18:59|0.03835276
04:18:59|0.03836718
04:19:01|0.03836716
04:19:01|0.03840808
04:19:02|0.03837488
04:19:04|0.03838109
04:19:05|0.03840802
04:19:06|0.03842857
04:19:07|0.03845762
04:19:08|0.03847034
04:19:09|0.03847034
04:19:11|0.03846917
04:19:11|0.03846918
04:19:12|0.03846918
04:19:13|0.03845762
04:19:14|0.03843934
04:19:15|0.03843934
04:19:17|0.03843934
04:19:17|0.03843934
04:19:19|0.03843934
04:19:20|0.03843185
04:19:20|0.03843185
04:19:22|0.03843185
04:19:22|0.03842466
04:19:23|0.03843185
04:19:24|0.03843185
04:19:25|0.03843185
04:19:26|0.03843185
04:19:28|0.03843185
04:19:28|0.03841889
04:19:30|0.0384651
04:19:31|0.0384651
04:19:32|0.03846514
04:19:33|0.03846513
04:19:34|0.03846513
04:19:35|0.03846514
04:19:36|0.03846514
04:19:37|0.03846513
04:19:38|0.03846513
04:19:39|0.03846513
04:19:40|0.03846513
04:19:41|0.03846513
04:19:42|0.03846511
04:19:43|0.03846511
04:19:44|0.03846512
04:19:46|0.03846895
04:19:46|0.03846513
04:19:47|0.03845957
04:19:49|0.03844339
04:19:50|0.03846513
04:19:52|0.03846466
04:19:52|0.03846505
04:19:54|0.03846506
04:19:54|0.03846512
04:19:56|0.03847034
04:19:57|0.03846512
04:19:59|0.03847033
04:19:59|0.03847033
04:20:00|0.03847033
04:20:01|0.03847034
04:20:03|0.03847034
04:20:04|0.03847034
04:20:04|0.03847034
04:20:06|0.03847034
04:20:07|0.03847033
04:20:09|0.03847033
04:20:10|0.03847034
04:20:11|0.03848186
04:20:12|0.03844999
04:20:12|0.03849858
04:20:14|0.03844948
04:20:14|0.03845219
04:20:15|0.03846246
04:20:16|0.03848473
04:20:17|0.03844991
04:20:18|0.03844981
04:20:20|0.03844975
04:20:21|0.03836691
04:20:21|0.03835
04:20:22|0.03837581
04:20:23|0.03836958
04:20:25|0.03837579
04:20:26|0.03837579
04:20:27|0.03837582
04:20:27|0.03837582
04:20:29|0.03837582
04:20:29|0.03837581
04:20:30|0.03837352
04:20:32|0.03835011
04:20:33|0.03835008
04:20:34|0.03835011
04:20:35|0.03835011
04:20:36|0.03835011
04:20:37|0.03835011
04:20:38|0.03832773
04:20:39|0.03832666
04:20:40|0.03834296
04:20:41|0.03827715
04:20:42|0.03833256
04:20:43|0.03831633
04:20:44|0.03833736
04:20:45|0.03828677
04:20:46|0.03828677
04:20:47|0.038246
04:20:48|0.03822255
04:20:49|0.03822255
04:20:50|0.03822255
04:20:51|0.03822477
04:20:52|0.03825173
04:20:54|0.03827351
04:20:54|0.0382518
04:20:55|0.03824029
04:20:57|0.03827229
04:20:59|0.0382736
04:21:00|0.03827361
04:21:02|0.03827228
04:21:02|0.03827228
04:21:04|0.03827228
04:21:05|0.03827361
04:21:05|0.03827361
04:21:07|0.03827361
04:21:07|0.03834963
04:21:09|0.03830026
04:21:10|0.03830059
04:21:11|0.03833545
04:21:11|0.03833577
04:21:12|0.03833577
04:21:14|0.03830873
04:21:15|0.03835009
04:21:16|0.03835009
04:21:17|0.03835007
04:21:18|0.03833545
04:21:20|0.0383501
04:21:20|0.03835009
04:21:21|0.03835009
04:21:23|0.0383501
04:21:24|0.03835009
04:21:25|0.03831115
04:21:27|0.0383501
04:21:28|0.0383501
04:21:28|0.03835009
04:21:30|0.0383501
04:21:31|0.03835011
04:21:32|0.03835798
04:21:33|0.03836953
04:21:34|0.03838666
04:21:35|0.03842857
04:21:36|0.03842857
04:21:37|0.03842857
04:21:38|0.03842856
04:21:39|0.03842857
04:21:40|0.03843544
04:21:42|0.03843544
04:21:42|0.03843544
04:21:43|0.03843768
04:21:44|0.03842082
04:21:45|0.03842
04:21:46|0.03842
04:21:47|0.03842
04:21:48|0.03842
04:21:49|0.03843768
04:21:50|0.03843768
04:21:51|0.03843763
04:21:52|0.03843763
04:21:53|0.03843763
04:21:54|0.03843988
04:21:55|0.03843987
04:21:56|0.03843986
04:21:57|0.03844993
04:21:59|0.03844993
04:22:00|0.03844998
04:22:02|0.03844999
04:22:03|0.03844999
04:22:04|0.03844999
04:22:05|0.03844999
04:22:06|0.03847057
04:22:07|0.03845763
04:22:08|0.03846877
04:22:10|0.0384999
04:22:10|0.0384999
04:22:11|0.0384999
04:22:12|0.0385
04:22:13|0.0385
04:22:14|0.03848537
04:22:15|0.03848999
04:22:17|0.03849
04:22:18|0.03849
04:22:18|0.03849
04:22:20|0.0385
04:22:21|0.0385
04:22:23|0.03849
04:22:23|0.03849
04:22:24|0.03849
04:22:25|0.03849
04:22:26|0.0384599
04:22:27|0.0384599
04:22:28|0.0384599
04:22:29|0.03849267
04:22:30|0.03849267
04:22:31|0.03849267
04:22:32|0.03849267
04:22:33|0.03849267
04:22:34|0.03849267
04:22:35|0.03849267
04:22:36|0.03849001
04:22:37|0.03849001
04:22:38|0.03849566
04:22:39|0.03849001
04:22:40|0.03849
04:22:41|0.0384599
04:22:42|0.03847478
04:22:43|0.03847478
04:22:44|0.03843768
04:22:45|0.03841874
04:22:46|0.03841874
04:22:47|0.03841874
04:22:48|0.03841874
04:22:49|0.03838666
04:22:50|0.03838666
04:22:51|0.03838666
04:22:52|0.03838666
04:22:53|0.03837293
04:22:54|0.0383762
04:22:55|0.0383762
04:22:56|0.0383682
04:22:57|0.03836391
04:22:58|0.03836391
04:23:00|0.03836391
04:23:00|0.03836153
04:23:01|0.03836151
04:23:02|0.03830634
04:23:03|0.03834263
04:23:04|0.03833987
04:23:06|0.03834611
04:23:07|0.03835509
04:23:08|0.03836614
04:23:09|0.03838135
04:23:09|0.03838135
04:23:10|0.03838135
04:23:12|0.03838534
04:23:14|0.03838467
04:23:14|0.03838467
04:23:15|0.03838467
04:23:16|0.03834611
04:23:17|0.03835543
04:23:18|0.03837387
04:23:20|0.03834635
04:23:21|0.03836181
04:23:22|0.03838338
04:23:22|0.03838545
04:23:23|0.03840297
04:23:24|0.03840297
04:23:25|0.03838625
04:23:27|0.03839528
04:23:28|0.03841866
04:23:28|0.03841866
04:23:31|0.03840125
04:23:31|0.03840125
04:23:32|0.03840647
04:23:33|0.0384
04:23:34|0.0384
04:23:35|0.0384
04:23:36|0.03840647
04:23:37|0.03841936
04:23:39|0.03840405
04:23:39|0.03844539
04:23:40|0.03844539
04:23:42|0.03836322
04:23:42|0.03841574
04:23:43|0.0384146
04:23:44|0.03841708
04:23:46|0.03843363
04:23:46|0.03844926
04:23:47|0.03846031
04:23:48|0.03846031
04:23:49|0.0384567
04:23:50|0.03849999
04:23:51|0.03848
04:23:52|0.03848052
04:23:53|0.03848052
04:23:56|0.03841708
04:23:56|0.03848668
04:23:57|0.03848404
04:23:59|0.038464
04:23:59|0.038464
04:24:02|0.038464
04:24:03|0.0384
04:24:04|0.0384
04:24:05|0.0384
04:24:06|0.0384
04:24:07|0.03841914
04:24:08|0.03843841
04:24:10|0.03843377
04:24:10|0.03843376
04:24:11|0.03840074
04:24:12|0.03841388
04:24:13|0.03841388
04:24:14|0.0384009
04:24:15|0.03838904
04:24:16|0.03838904
04:24:18|0.03837349
04:24:18|0.0383972
04:24:19|0.0383972
04:24:20|0.03839721
04:24:21|0.03839721
04:24:22|0.0384047
04:24:23|0.03839842
04:24:24|0.03841662
04:24:25|0.03846815
04:24:26|0.03846815
04:24:27|0.03842867
04:24:28|0.03844952
04:24:29|0.03847602
04:24:30|0.03847602
04:24:31|0.03840506
04:24:32|0.03844668
04:24:33|0.03847999
04:24:35|0.038502
04:24:35|0.038502
04:24:36|0.038502
04:24:37|0.0385142
04:24:38|0.0385142
04:24:39|0.03850303
04:24:41|0.03850761
04:24:41|0.03850528
04:24:42|0.03848697
04:24:43|0.03850531
04:24:45|0.03850128
04:24:46|0.03850128
04:24:46|0.0384824
04:24:47|0.0384824
04:24:48|0.0384824
04:24:50|0.0384824
04:24:50|0.03842812
04:24:52|0.03842808
04:24:53|0.03844402
04:24:55|0.03842625
04:24:55|0.03842626
04:24:56|0.03842626
04:24:57|0.03842625
04:24:58|0.03842626
04:24:59|0.03842625
04:25:00|0.03840507
04:25:03|0.03841217
04:25:04|0.03839101
04:25:06|0.03839102
04:25:06|0.03839102
04:25:08|0.03834689
04:25:08|0.03838822
04:25:09|0.03837565
04:25:10|0.03837565
04:25:11|0.03837565
04:25:12|0.03838614
04:25:13|0.03832773
04:25:14|0.03833715
04:25:15|0.03833716
04:25:16|0.03833713
04:25:17|0.03833716
04:25:18|0.03833716
04:25:19|0.03833463
04:25:20|0.0383199
04:25:21|0.03832803
04:25:22|0.03832803
04:25:23|0.03832803
04:25:25|0.03835218
04:25:25|0.03832803
04:25:26|0.03832803
04:25:27|0.03838297
04:25:28|0.03834234
04:25:29|0.03836772
04:25:30|0.03836763
04:25:31|0.03838616
04:25:32|0.03836176
04:25:33|0.03838104
04:25:34|0.03838293
04:25:36|0.03837688
04:25:37|0.03836992
04:25:37|0.03836992
04:25:39|0.03836992
04:25:40|0.03836992
04:25:41|0.03838191
04:25:42|0.03838191
04:25:42|0.0383717
04:25:44|0.0383717
04:25:45|0.03836992
04:25:46|0.03836992
04:25:46|0.03836992
04:25:49|0.03831422
04:25:49|0.03832537
04:25:50|0.0383
04:25:51|0.03829985
04:25:52|0.03829798
04:25:54|0.03826551
04:25:55|0.03826552
04:25:56|0.03826552
04:25:57|0.03826552
04:25:57|0.03826
04:25:59|0.03823863
04:26:00|0.03823863
04:26:00|0.03823863
04:26:02|0.03823863
04:26:04|0.03825008
04:26:04|0.03825008
04:26:05|0.03825008
04:26:07|0.03823412
04:26:08|0.03823412
04:26:10|0.03823863
04:26:10|0.03823863
04:26:12|0.03823
04:26:13|0.03823
04:26:14|0.03822689
04:26:16|0.03820094
04:26:17|0.03820094
04:26:17|0.03822258
04:26:18|0.03820179
04:26:19|0.03822999
04:26:21|0.03822992
04:26:21|0.03822992
04:26:23|0.03822992
04:26:24|0.03822992
04:26:24|0.03822992
04:26:26|0.03811859
04:26:27|0.03812592
04:26:28|0.0381235
04:26:29|0.03812589
04:26:31|0.03815148
04:26:32|0.03811
04:26:33|0.03812567
04:26:33|0.03812567
04:26:34|0.03814828
04:26:35|0.03814828
04:26:36|0.03814828
04:26:38|0.03814
04:26:38|0.03815696
04:26:40|0.03815696
04:26:40|0.03822992
04:26:41|0.03817165
04:26:42|0.03817165
04:26:44|0.03815753
04:26:44|0.03814825
04:26:45|0.03812605
04:26:47|0.03814825
04:26:48|0.03814825
04:26:48|0.03814
04:26:49|0.03814
04:26:50|0.03814
04:26:51|0.03812176
04:26:52|0.03812176
04:26:53|0.03812176
04:26:54|0.03814
04:26:55|0.03814929
04:26:57|0.03815753
04:26:57|0.03815753
04:26:59|0.03817724
04:26:59|0.03817685
04:27:00|0.03817685
04:27:02|0.03818433
04:27:03|0.03816903
04:27:04|0.03815996
04:27:05|0.03816992
04:27:06|0.03816992
04:27:08|0.03818434
04:27:08|0.03816143
04:27:09|0.03818432
04:27:10|0.03818432
04:27:12|0.03818435
04:27:13|0.03818435
04:27:13|0.03818435
04:27:15|0.03818435
04:27:16|0.03818435
04:27:17|0.03818435
04:27:18|0.03818435
04:27:19|0.03818435
04:27:20|0.03818435
04:27:21|0.03818435
04:27:22|0.03822992
04:27:23|0.03828622
04:27:24|0.03834168
04:27:25|0.03841053
04:27:26|0.0383587
04:27:27|0.03832093
04:27:28|0.0382628
04:27:30|0.03834259
04:27:30|0.03834259
04:27:32|0.03834259
04:27:33|0.03834259
04:27:33|0.03834674
04:27:35|0.03834976
04:27:35|0.03835255
04:27:36|0.03838495
04:27:37|0.03838495
04:27:38|0.03838495
04:27:39|0.03838495
04:27:41|0.03838495
04:27:42|0.03836348
04:27:42|0.03835255
04:27:44|0.03835255
04:27:45|0.03834311
04:27:46|0.0383674
04:27:47|0.03834021
04:27:47|0.03834364
04:27:49|0.03834364
04:27:49|0.03834
04:27:51|0.03834139
04:27:51|0.03830824
04:27:52|0.0381551
04:27:53|0.03826661
04:27:54|0.03826661
04:27:56|0.03826661
04:27:56|0.03826326
04:27:58|0.03823618
04:27:59|0.03824473
04:28:00|0.03828459
04:28:00|0.03825917
04:28:01|0.03826324
04:28:02|0.03828462
04:28:04|0.03829332
04:28:05|0.03833499
04:28:06|0.0383051
04:28:08|0.0383
04:28:09|0.03829953
04:28:10|0.03829953
04:28:10|0.03829999
04:28:11|0.0383
04:28:13|0.0383
04:28:13|0.0383
04:28:15|0.03829999
04:28:16|0.03829999
04:28:16|0.03829999
04:28:19|0.03827234
04:28:19|0.03829999
04:28:20|0.0383
04:28:21|0.0383
04:28:22|0.0383436
04:28:23|0.0383436
04:28:25|0.03833127
04:28:25|0.03833433
04:28:26|0.03834364
04:28:27|0.03838028
04:28:28|0.03835528
04:28:29|0.0383622
04:28:30|0.03836229
04:28:31|0.03838666
04:28:32|0.03841155
04:28:33|0.0383436
04:28:34|0.0383436
04:28:36|0.03841458
04:28:36|0.03841458
04:28:38|0.03839792
04:28:39|0.03841289
04:28:39|0.03842341
04:28:41|0.03839601
04:28:42|0.03837047
04:28:43|0.03840309
04:28:45|0.03840309
04:28:45|0.03840309
04:28:46|0.03840309
04:28:47|0.03840309
04:28:48|0.03840309
04:28:49|0.03840309
04:28:50|0.03836536
04:28:51|0.03836536
04:28:52|0.0383762
04:28:53|0.03840309
04:28:55|0.03841999
04:28:55|0.03841999
04:28:56|0.03841999
04:28:58|0.03844198
04:28:58|0.03844198
04:28:59|0.03844196
04:29:00|0.03846948
04:29:02|0.03846948
04:29:04|0.03846625
04:29:04|0.03846625
04:29:05|0.03846625
04:29:06|0.03846625
04:29:07|0.03845726
04:29:08|0.03842216
04:29:09|0.03842216
04:29:10|0.03842216
04:29:11|0.03842933
04:29:12|0.03842933
04:29:13|0.03842782
04:29:15|0.03840843
04:29:16|0.03839215
04:29:17|0.03839215
04:29:17|0.03834973
04:29:18|0.03834467
04:29:19|0.03834974
04:29:21|0.03834974
04:29:21|0.03834974
04:29:23|0.03834974
04:29:25|0.03834974
04:29:25|0.03834974
04:29:26|0.03833161
04:29:27|0.03833283
04:29:28|0.03828396
04:29:29|0.03827458
04:29:30|0.03827458
04:29:31|0.03827458
04:29:32|0.03827458
04:29:33|0.03827167
04:29:34|0.03826378
04:29:35|0.03827634
04:29:36|0.03827634
04:29:37|0.0382805
04:29:38|0.0382805
04:29:39|0.03827458
04:29:40|0.03827458
04:29:41|0.03827458
04:29:42|0.03827458
04:29:43|0.03823723
04:29:44|0.0382
04:29:45|0.0382
04:29:46|0.03814255
04:29:48|0.03819435
04:29:48|0.03819435
04:29:50|0.03814255
04:29:50|0.03814255
04:29:51|0.03819898
04:29:53|0.0381871
04:29:54|0.03821748
04:29:55|0.03821748
04:29:56|0.03821748
04:29:56|0.03817711
04:29:58|0.03819898
04:29:59|0.03819697
04:30:00|0.03819697
04:30:01|0.03820652
04:30:01|0.03821486
04:30:03|0.03821744
04:30:04|0.03821744
04:30:05|0.03821744
04:30:07|0.03824077
04:30:07|0.03826874
04:30:08|0.0382813
04:30:09|0.03829333
04:30:11|0.03830583
04:30:12|0.03830583
04:30:14|0.03829433
04:30:14|0.03829433
04:30:15|0.03829205
04:30:16|0.03829205
04:30:18|0.0382457
04:30:18|0.0382457
04:30:20|0.03823727
04:30:22|0.03824499
04:30:22|0.03824499
04:30:23|0.03824499
04:30:24|0.03825143
04:30:26|0.03823726
04:30:26|0.03824499
04:30:27|0.03824664
04:30:28|0.03822164
04:30:29|0.03824308
04:30:30|0.03822353
04:30:32|0.03823155
04:30:33|0.03823154
04:30:34|0.03820652
04:30:35|0.03822641
04:30:36|0.03824997
04:30:38|0.03824937
04:30:39|0.03824937
04:30:39|0.03824556
04:30:41|0.03822711
04:30:42|0.03822911
04:30:43|0.03823075
04:30:44|0.03822497
04:30:45|0.03823128
04:30:46|0.03823124
04:30:47|0.03823128
04:30:48|0.03823127
04:30:49|0.03823127
04:30:50|0.03823108
04:30:51|0.03820656
04:30:52|0.03823126
04:30:53|0.03823125
04:30:54|0.03823125
04:30:55|0.03823124
04:30:56|0.03823124
04:30:57|0.03823123
04:30:58|0.03823123
04:30:59|0.03823122
04:31:00|0.03823122
04:31:01|0.03823121
04:31:03|0.03823119
04:31:04|0.03823118
04:31:05|0.03823118
04:31:06|0.03823117
04:31:07|0.03823121
04:31:09|0.03830583
04:31:10|0.03836633
04:31:12|0.03837283
04:31:14|0.03837305
04:31:15|0.03837306
04:31:16|0.03836633
04:31:17|0.03839
04:31:18|0.03841676
04:31:19|0.03841676
04:31:20|0.03837975
04:31:21|0.03837975
04:31:22|0.03840403
04:31:23|0.03837979
04:31:24|0.03838041
04:31:25|0.03839
04:31:26|0.03839
04:31:27|0.03837466
04:31:28|0.03837567
04:31:30|0.03836167
04:31:30|0.03838578
04:31:31|0.03838578
04:31:33|0.03837261
04:31:34|0.03837261
04:31:34|0.03837261
04:31:36|0.03837261
04:31:36|0.03837261
04:31:37|0.03837975
04:31:38|0.03837975
04:31:39|0.03837975
04:31:41|0.03837975
04:31:41|0.03833987
04:31:42|0.03836387
04:31:44|0.03836969
04:31:44|0.03836969
04:31:45|0.03836969
04:31:47|0.03836969
04:31:47|0.03831758
04:31:48|0.03831758
04:31:49|0.03827294
04:31:50|0.03827294
04:31:52|0.03827294
04:31:52|0.03827294
04:31:53|0.03826194
04:31:55|0.03826194
04:31:55|0.03826194
04:31:56|0.03826194
04:31:58|0.03826194
04:31:59|0.03827294
04:32:00|0.03827294
04:32:01|0.03833093
04:32:01|0.03833093
04:32:03|0.03833093
04:32:03|0.03833093
04:32:04|0.03833093
04:32:05|0.03833093
04:32:07|0.03825186
04:32:08|0.03828392
04:32:09|0.03828392
04:32:11|0.03828392
04:32:12|0.03830322
04:32:14|0.03831585
04:32:15|0.03832002
04:32:15|0.0383387
04:32:17|0.03831809
04:32:18|0.03829807
04:32:19|0.03829807
04:32:20|0.0383173
04:32:22|0.0383473
04:32:22|0.03827751
04:32:23|0.03827751
04:32:24|0.03831557
04:32:25|0.03831557
04:32:26|0.03831557
04:32:27|0.03831557
04:32:28|0.03831557
04:32:29|0.03834051
04:32:30|0.03831966
04:32:31|0.03834705
04:32:32|0.03836034
04:32:34|0.03836034
04:32:35|0.03836034
04:32:36|0.03838601
04:32:37|0.03838601
04:32:38|0.03838601
04:32:39|0.03838601
04:32:40|0.03842149
04:32:41|0.03842149
04:32:42|0.03842178
04:32:43|0.03842178
04:32:44|0.03842178
04:32:45|0.03842178
04:32:46|0.03842178
04:32:48|0.03842178
04:32:48|0.03838228
04:32:49|0.03838271
04:32:50|0.03842857
04:32:52|0.03848659
04:32:52|0.0385
04:32:53|0.0385142
04:32:55|0.0385142
04:32:56|0.0385142
04:32:57|0.0385142
04:32:58|0.03854166
04:32:59|0.03854166
04:33:00|0.03851421
04:33:02|0.03863701
04:33:02|0.03861836
04:33:03|0.03863525
04:33:04|0.03864341
04:33:05|0.03863269
04:33:06|0.0386726
04:33:07|0.03862868
04:33:08|0.03864281
04:33:09|0.03859034
04:33:11|0.03866674
04:33:11|0.03862614
04:33:13|0.03866739
04:33:14|0.0386674
04:33:15|0.03865954
04:33:16|0.0386804
04:33:17|0.03864
04:33:18|0.03866163
04:33:18|0.03864332
04:33:20|0.03867189
04:33:20|0.0386719
04:33:22|0.0386719
04:33:23|0.0386719
04:33:24|0.0386719
04:33:25|0.0386719
04:33:26|0.03864336
04:33:27|0.03860534
04:33:28|0.03860534
04:33:29|0.03860534
04:33:30|0.03863343
04:33:31|0.03863081
04:33:32|0.03863082
04:33:33|0.0386438
04:33:34|0.0386438
04:33:35|0.03862644
04:33:36|0.03862644
04:33:37|0.03863081
04:33:38|0.03863081
04:33:39|0.03863082
04:33:40|0.03863
04:33:41|0.03863
04:33:42|0.03859687
04:33:43|0.03859687
04:33:44|0.03862569
04:33:45|0.03862569
04:33:47|0.03862569
04:33:47|0.03862569
04:33:48|0.03857333
04:33:49|0.03857333
04:33:50|0.03857333
04:33:51|0.03861826
04:33:52|0.03861848
04:33:53|0.03858238
04:33:54|0.03858238
04:33:55|0.03858238
04:33:56|0.03858238
04:33:57|0.03858149
04:33:58|0.03860608
04:33:59|0.03858238
04:34:01|0.03858227
04:34:03|0.03858238
04:34:03|0.03858238
04:34:04|0.03858238
04:34:05|0.03858238
04:34:06|0.03858238
04:34:07|0.03859325
04:34:08|0.03858238
04:34:09|0.03858238
04:34:10|0.03858238
04:34:11|0.03858238
04:34:12|0.03857333
04:34:13|0.03858238
04:34:14|0.03858237
04:34:15|0.03858237
04:34:16|0.03856166
04:34:18|0.03856166
04:34:18|0.03856166
04:34:19|0.03856998
04:34:20|0.03856998
04:34:21|0.03854836
04:34:22|0.03845952
04:34:23|0.03845952
04:34:24|0.03854929
04:34:25|0.03854929
04:34:26|0.03854929
04:34:27|0.03850212
04:34:29|0.03854704
04:34:29|0.0385508
04:34:31|0.03850212
04:34:32|0.03850212
04:34:32|0.03850212
04:34:34|0.03850212
04:34:35|0.03850661
04:34:36|0.03854701
04:34:37|0.03853092
04:34:38|0.03854701
04:34:39|0.03854701
04:34:40|0.03854701
04:34:41|0.03853582
04:34:42|0.03854883
04:34:43|0.03854596
04:34:44|0.03854596
04:34:45|0.03854596
04:34:46|0.03854596
04:34:47|0.03854596
04:34:48|0.03852822
04:34:49|0.03852822
04:34:50|0.03855993
04:34:51|0.03863025
04:34:52|0.03864999
04:34:53|0.03863025
04:34:54|0.03863025
04:34:55|0.03863025
04:34:56|0.03863025
04:34:57|0.03864998
04:34:58|0.03863474
04:34:59|0.03863532
04:35:00|0.03863909
04:35:01|0.0386447
04:35:02|0.0386447
04:35:03|0.03863025
04:35:04|0.03861183
04:35:06|0.03861183
04:35:07|0.03859998
04:35:08|0.03862112
04:35:09|0.03862112
04:35:10|0.03862112
04:35:12|0.03857525
04:35:12|0.03859777
04:35:13|0.03859777
04:35:15|0.03857524
04:35:17|0.03857525
04:35:18|0.03857525
04:35:19|0.03859803
04:35:20|0.03859803
04:35:21|0.03861183
04:35:22|0.03861183
04:35:23|0.03861558
04:35:24|0.0386104
04:35:25|0.0386104
04:35:26|0.0386104
04:35:27|0.03863025
04:35:28|0.03863025
04:35:29|0.03863025
04:35:30|0.03863105
04:35:32|0.0386067
04:35:32|0.0386067
04:35:33|0.0386067
04:35:34|0.0386067
04:35:35|0.03859809
04:35:36|0.03861546
04:35:37|0.03861546
04:35:38|0.03861546
04:35:40|0.03862256
04:35:40|0.03859813
04:35:42|0.03859806
04:35:43|0.03862248
04:35:44|0.03862247
04:35:45|0.03862247
04:35:46|0.03864707
04:35:47|0.03864707
04:35:48|0.03862247
04:35:49|0.0385982
04:35:50|0.0385982
04:35:51|0.0385982
04:35:52|0.03862247
04:35:53|0.03862247
04:35:54|0.03862247
04:35:55|0.03862247
04:35:56|0.03862247
04:35:57|0.03862247
04:35:58|0.03862247
04:35:59|0.03862247
04:36:01|0.03862247
04:36:01|0.03862247
04:36:03|0.03862247
04:36:05|0.03862247
04:36:06|0.03864706
04:36:06|0.03864706
04:36:08|0.03864706
04:36:09|0.03864706
04:36:10|0.03864706
04:36:10|0.03871302
04:36:12|0.03871302
04:36:13|0.0387156
04:36:15|0.03871769
04:36:16|0.03872981
04:36:17|0.03872981
04:36:18|0.03872981
04:36:19|0.03872981
04:36:20|0.03872337
04:36:21|0.03873
04:36:22|0.03873
04:36:23|0.03872172
04:36:24|0.03872999
04:36:25|0.03873
04:36:27|0.03873
04:36:27|0.03873
04:36:28|0.03873
04:36:29|0.03873
04:36:30|0.03873
04:36:31|0.03873
04:36:32|0.03873
04:36:33|0.03873
04:36:35|0.03873
04:36:36|0.03873
04:36:37|0.03873
04:36:37|0.03873
04:36:39|0.03873
04:36:40|0.03873
04:36:41|0.03873
04:36:42|0.03873
04:36:42|0.03871047
04:36:44|0.03871047
04:36:44|0.03871047
04:36:46|0.03868909
04:36:47|0.03868909
04:36:48|0.03868909
04:36:49|0.03868909
04:36:50|0.03868909
04:36:51|0.03868909
04:36:52|0.03868909
04:36:53|0.03868909
04:36:54|0.03866106
04:36:55|0.03866106
04:36:56|0.03869784
04:36:57|0.03869784
04:36:58|0.03869784
04:37:00|0.0388
04:37:00|0.0387661
04:37:01|0.03876616
04:37:02|0.0387966
04:37:03|0.03876777
04:37:04|0.03876777
04:37:05|0.03876777
04:37:07|0.03876777
04:37:08|0.03879
04:37:10|0.03876625
04:37:10|0.03876625
04:37:12|0.03876777
04:37:13|0.03876777
04:37:14|0.03876611
04:37:15|0.03876611
04:37:16|0.03876611
04:37:17|0.03876611
04:37:18|0.0387661
04:37:19|0.0387661
04:37:20|0.0387661
04:37:21|0.03876777
04:37:22|0.03869374
04:37:23|0.03866161
04:37:24|0.03866161
04:37:25|0.03866161
04:37:26|0.0386834
04:37:28|0.03868737
04:37:28|0.03873001
04:37:29|0.03865
04:37:31|0.03870435
04:37:32|0.03870435
04:37:33|0.03870435
04:37:35|0.03870435
04:37:35|0.03870434
04:37:36|0.03870434
04:37:37|0.03870434
04:37:38|0.03868737
04:37:39|0.03868737
04:37:40|0.03868737
04:37:41|0.038681
04:37:42|0.03863532
04:37:44|0.03866711
04:37:44|0.03863313
04:37:45|0.03863313
04:37:46|0.03863313
04:37:47|0.03863133
04:37:49|0.03863133
04:37:49|0.03863133
04:37:51|0.03863133
04:37:51|0.03860683
04:37:52|0.03860683
04:37:53|0.03860683
04:37:54|0.03860683
04:37:55|0.03860683
04:37:57|0.03860683
04:37:58|0.03863133
04:37:58|0.03861527
04:38:00|0.03861527
04:38:01|0.03861527
04:38:02|0.03861527
04:38:02|0.03861527
04:38:03|0.03861527
04:38:05|0.03862903
04:38:06|0.03862903
04:38:07|0.03860682
04:38:08|0.03858515
04:38:09|0.03858949
04:38:10|0.03858949
04:38:11|0.03858949
04:38:12|0.0385895
04:38:13|0.03858949
04:38:14|0.03857336
04:38:15|0.03859
04:38:17|0.03859
04:38:17|0.03858627
04:38:18|0.03856813
04:38:19|0.03858933
04:38:20|0.03855335
04:38:22|0.03858934
04:38:22|0.03858934
04:38:24|0.03858934
04:38:24|0.03858934
04:38:26|0.03858934
04:38:27|0.03858934
04:38:29|0.03863133
04:38:30|0.03863133
04:38:31|0.03863133
04:38:32|0.03862711
04:38:33|0.03862711
04:38:34|0.03862711
04:38:34|0.03866711
04:38:37|0.03866711
04:38:37|0.03866711
04:38:38|0.03866711
04:38:39|0.0386531
04:38:40|0.03867933
04:38:41|0.03867933
04:38:42|0.0386514
04:38:43|0.0386514
04:38:45|0.0386514
04:38:45|0.0386514
04:38:46|0.0386514
04:38:47|0.0386514
04:38:48|0.0386514
04:38:50|0.03865033
04:38:50|0.03865033
04:38:52|0.03865033
04:38:53|0.03865033
04:38:54|0.03865033
04:38:55|0.0386531
04:38:55|0.03865309
04:38:57|0.03865309
04:38:57|0.03859943
04:38:59|0.03862232
04:38:59|0.03862232
04:39:01|0.03862232
04:39:03|0.03862232
04:39:03|0.03859597
04:39:04|0.03859597
04:39:05|0.03859597
04:39:06|0.03859596
04:39:07|0.03857333
04:39:08|0.03857333
04:39:09|0.03857333
04:39:10|0.03857333
04:39:11|0.03857333
04:39:13|0.03857333
04:39:14|0.03857333
04:39:15|0.03858512
04:39:15|0.03859646
04:39:18|0.03857113
04:39:18|0.03857113
04:39:19|0.03857113
04:39:20|0.03858255
04:39:21|0.03857215
04:39:22|0.03857215
04:39:23|0.03857215
04:39:24|0.03857215
04:39:25|0.03857215
04:39:26|0.03857215
04:39:27|0.03863763
04:39:28|0.0386376
04:39:29|0.03861448
04:39:30|0.03861448
04:39:31|0.03861473
04:39:32|0.03855333
04:39:33|0.03855333
04:39:34|0.03855333
04:39:35|0.03854173
04:39:36|0.03852691
04:39:37|0.03850659
04:39:38|0.03850659
04:39:39|0.03850659
04:39:40|0.03850659
04:39:41|0.03848002
04:39:43|0.03849234
04:39:43|0.03849234
04:39:45|0.03844566
04:39:46|0.03845973
04:39:48|0.03845973
04:39:49|0.03845973
04:39:50|0.03845973
04:39:51|0.03846137
04:39:52|0.03846137
04:39:53|0.03848545
04:39:54|0.03845973
04:39:55|0.03845972
04:39:56|0.03845973
04:39:57|0.03847419
04:39:58|0.03846692
04:39:59|0.03846667
04:40:00|0.03846667
04:40:01|0.03846137
04:40:02|0.03845912
04:40:03|0.0384597
04:40:04|0.0384597
04:40:05|0.03845973
04:40:06|0.03845973
04:40:07|0.0385
04:40:08|0.0385
04:40:09|0.0385
04:40:11|0.03853168
04:40:13|0.03853168
04:40:14|0.03853168
04:40:15|0.03853168
04:40:16|0.03853168
04:40:17|0.03857113
04:40:18|0.03853323
04:40:18|0.03852598
04:40:19|0.03852598
04:40:22|0.03850377
04:40:22|0.03850377
04:40:23|0.03850377
04:40:24|0.03850377
04:40:25|0.03850377
04:40:26|0.03850377
04:40:27|0.03850377
04:40:28|0.03851132
04:40:29|0.03851132
04:40:30|0.03851132
04:40:31|0.03851132
04:40:32|0.03851132
04:40:33|0.03850377
04:40:34|0.03850377
04:40:35|0.03850377
04:40:36|0.03850377
04:40:38|0.03850377
04:40:38|0.03850619
04:40:39|0.03845974
04:40:40|0.03845974
04:40:41|0.03845974
04:40:42|0.03853
04:40:43|0.03851587
04:40:44|0.03851587
04:40:45|0.03851587
04:40:46|0.03855295
04:40:47|0.03853827
04:40:49|0.03853827
04:40:49|0.03854161
04:40:50|0.03854161
04:40:51|0.0385873
04:40:52|0.03856247
04:40:53|0.03856247
04:40:54|0.03856247
04:40:55|0.03855719
04:40:56|0.03855719
04:40:57|0.03855719
04:40:58|0.03849848
04:41:00|0.03849848
04:41:00|0.03857592
04:41:02|0.03857592
04:41:02|0.03857592
04:41:04|0.03857592
04:41:05|0.03857592
04:41:06|0.03855719
04:41:08|0.03857592
04:41:09|0.0386
04:41:10|0.03862001
04:41:12|0.03858238
04:41:13|0.03858238
04:41:14|0.03858238
04:41:15|0.03858238
04:41:16|0.0386
04:41:17|0.0386
04:41:18|0.0386
04:41:19|0.0386
04:41:20|0.0386
04:41:21|0.03858238
04:41:22|0.03858238
04:41:24|0.03858238
04:41:24|0.03858238
04:41:25|0.03858238
04:41:26|0.03858238
04:41:27|0.03858238
04:41:29|0.03858238
04:41:30|0.03858238
04:41:31|0.0386
04:41:31|0.0386
04:41:32|0.0386
04:41:34|0.0386
04:41:34|0.0386
04:41:35|0.03859996
04:41:36|0.03859996
04:41:38|0.03859996
04:41:38|0.03859996
04:41:40|0.03859996
04:41:41|0.03859996
04:41:41|0.03859996
04:41:43|0.03859995
04:41:43|0.03858238
04:41:44|0.03857589
04:41:46|0.03857589
04:41:46|0.038553
04:41:47|0.038553
04:41:48|0.038553
04:41:50|0.038553
04:41:50|0.038553
04:41:51|0.038553
04:41:53|0.038553
04:41:53|0.038553
04:41:54|0.038553
04:41:55|0.038553
04:41:57|0.038553
04:41:57|0.03850002
04:41:58|0.03850002
04:41:59|0.03850002
04:42:00|0.03850002
04:42:02|0.03850002
04:42:02|0.03850002
04:42:03|0.03848606
04:42:04|0.03849407
04:42:06|0.03849407
04:42:06|0.03849407
04:42:08|0.03849407
04:42:08|0.0384814
04:42:09|0.0384814
04:42:10|0.03853241
04:42:11|0.03854613
04:42:12|0.03850815
04:42:13|0.03850377
04:42:15|0.03850815
04:42:15|0.03850815
04:42:16|0.03850815
04:42:18|0.03850815
04:42:18|0.03853777
04:42:19|0.03853777
04:42:22|0.03853777
04:42:22|0.03853777
04:42:23|0.03863025
04:42:24|0.03863025
04:42:25|0.03861192
04:42:26|0.03858933
04:42:27|0.03858933
04:42:28|0.03858933
04:42:29|0.03858933
04:42:30|0.03858933
04:42:32|0.03859399
04:42:33|0.03859399
04:42:34|0.03862002
04:42:34|0.03862002
04:42:36|0.03862002
04:42:36|0.03862002
04:42:38|0.03862002
04:42:39|0.03856103
04:42:41|0.03856103
04:42:41|0.03856103
04:42:42|0.03854009
04:42:43|0.03857496
04:42:44|0.03855012
04:42:45|0.03853739
04:42:46|0.03857496
04:42:47|0.03857496
04:42:48|0.0385804
04:42:49|0.0385804
04:42:50|0.0385804
04:42:51|0.0385804
04:42:52|0.0385804
04:42:53|0.0385804
04:42:54|0.03857003
04:42:55|0.03857003
04:42:56|0.03857
04:42:57|0.03857
04:42:58|0.03856103
04:42:59|0.03856894
04:43:00|0.03856894
04:43:01|0.03856894
04:43:02|0.03856894
04:43:03|0.03853073
04:43:04|0.03853073
04:43:05|0.03853073
04:43:06|0.03853073
04:43:08|0.03853073
04:43:08|0.03853073
04:43:10|0.03853073
04:43:11|0.0385237
04:43:12|0.03853698
04:43:13|0.03853698
04:43:13|0.03853698
04:43:15|0.03853698
04:43:15|0.03853698
04:43:18|0.03853698
04:43:19|0.03853698
04:43:20|0.03853698
04:43:21|0.03853698
04:43:22|0.03853698
04:43:23|0.03857
04:43:24|0.03857
04:43:25|0.03857
04:43:27|0.03857
04:43:27|0.03857
04:43:28|0.03857
04:43:29|0.03857
04:43:30|0.03856998
04:43:31|0.03856998
04:43:32|0.03856998
04:43:33|0.03856998
04:43:34|0.03856998
04:43:36|0.03857002
04:43:36|0.03856998
04:43:37|0.03856998
04:43:38|0.03856998
04:43:39|0.03856998
04:43:40|0.03856998
04:43:41|0.03856998
04:43:42|0.03856998
04:43:43|0.03857002
04:43:44|0.03857002
04:43:45|0.0386
04:43:47|0.0386
04:43:47|0.0386
04:43:49|0.03858627
04:43:50|0.03858124
04:43:51|0.03857005
04:43:52|0.0386075
04:43:53|0.0386075
04:43:53|0.03857532
04:43:55|0.03857532
04:43:56|0.03857532
04:43:57|0.03857532
04:43:57|0.03857625
04:43:59|0.03857625
04:44:01|0.03856998
04:44:01|0.03856998
04:44:02|0.03856998
04:44:04|0.03856998
04:44:04|0.03856998
04:44:06|0.03856998
04:44:08|0.03856998
04:44:10|0.03851197
04:44:10|0.03851197
04:44:12|0.03846031
04:44:12|0.03846031
04:44:15|0.0384
04:44:16|0.03843187
04:44:17|0.03843187
04:44:17|0.03834689
04:44:19|0.03833333
04:44:20|0.03834
04:44:21|0.03833334
04:44:22|0.03833333
04:44:23|0.03836446
04:44:24|0.03836446
04:44:25|0.03833333
04:44:26|0.03833333
04:44:27|0.03833333
04:44:28|0.03833333
04:44:29|0.03833357
04:44:30|0.03833333
04:44:32|0.0383417
04:44:33|0.03832352
04:44:34|0.03832352
04:44:34|0.03833332
04:44:35|0.03830844
04:44:36|0.03830844
04:44:37|0.03832619
04:44:38|0.0383068
04:44:40|0.03830765
04:44:41|0.03827653
04:44:41|0.03827162
04:44:43|0.03828478
04:44:44|0.03827618
04:44:46|0.03828091
04:44:46|0.03828091
04:44:48|0.03828091
04:44:49|0.03828091
04:44:49|0.03828091
04:44:50|0.03828091
04:44:52|0.03828091
04:44:52|0.03828304
04:44:53|0.03827541
04:44:55|0.03830017
04:44:55|0.03828478
04:44:56|0.03828478
04:44:57|0.03828478
04:44:59|0.03828478
04:45:00|0.03828478
04:45:01|0.03829419
04:45:02|0.03829419
04:45:03|0.03828
04:45:04|0.03828478
04:45:05|0.03828479
04:45:06|0.03828479
04:45:07|0.03828479
04:45:08|0.03828479
04:45:09|0.03830605
04:45:11|0.03840223
04:45:12|0.03834288
04:45:13|0.03837982
04:45:14|0.03835008
04:45:15|0.03841
04:45:16|0.03841062
04:45:17|0.03847474
04:45:18|0.03847474
04:45:20|0.03847474
04:45:20|0.03843864
04:45:21|0.03843864
04:45:22|0.03843864
04:45:25|0.03841049
04:45:25|0.03840273
04:45:26|0.03844478
04:45:27|0.03844478
04:45:28|0.03844478
04:45:29|0.03841891
04:45:30|0.03844161
04:45:32|0.03844161
04:45:32|0.03842379
04:45:34|0.03842379
04:45:35|0.03842379
04:45:36|0.03842379
04:45:38|0.03842379
04:45:39|0.03842379
04:45:40|0.03842379
04:45:41|0.03839599
04:45:42|0.0383882
04:45:43|0.03838244
04:45:44|0.03838244
04:45:45|0.03838244
04:45:45|0.03838244
04:45:47|0.03838244
04:45:47|0.03838244
04:45:49|0.03838818
04:45:49|0.03838818
04:45:51|0.03838818
04:45:52|0.03838435
04:45:53|0.03838435
04:45:53|0.03838435
04:45:56|0.03838435
04:45:56|0.03838435
04:45:57|0.03838435
04:45:58|0.03838435
04:45:59|0.03838435
04:46:00|0.03838435
04:46:01|0.03838435
04:46:02|0.03836322
04:46:04|0.03836322
04:46:05|0.03836322
04:46:06|0.0383415
04:46:06|0.03836322
04:46:09|0.03835916
04:46:09|0.03835916
04:46:10|0.03835916
04:46:11|0.03835089
04:46:13|0.03835975
04:46:15|0.03836321
04:46:15|0.03836321
04:46:17|0.03836885
04:46:17|0.0383807
04:46:19|0.03837644
04:46:19|0.03837644
04:46:21|0.0383812
04:46:22|0.03838353
04:46:24|0.03839
04:46:25|0.03839
04:46:26|0.03839893
04:46:27|0.03839893
04:46:28|0.03839893
04:46:30|0.03839
04:46:30|0.03839
04:46:31|0.03839
04:46:32|0.03837644
04:46:33|0.03837722
04:46:34|0.03838202
04:46:36|0.03836774
04:46:37|0.03836774
04:46:37|0.03836774
04:46:39|0.03836774
04:46:39|0.03836774
04:46:40|0.03838999
04:46:42|0.03838999
04:46:43|0.0383702
04:46:44|0.0383702
04:46:44|0.03835803
04:46:46|0.03835803
04:46:47|0.03835803
04:46:48|0.03839
04:46:49|0.03839998
04:46:49|0.03839
04:46:51|0.03839
04:46:51|0.03839
04:46:52|0.03841158
04:46:54|0.03841158
04:46:55|0.03858664
04:46:56|0.03858664
04:46:56|0.03858702
04:46:57|0.03856827
04:46:59|0.03856827
04:46:59|0.03858701
04:47:01|0.03858701
04:47:02|0.03858701
04:47:03|0.03855527
04:47:03|0.03855527
04:47:04|0.03852725
04:47:05|0.03852903
04:47:07|0.03854549
04:47:08|0.03853864
04:47:09|0.03853642
04:47:10|0.0385353
04:47:11|0.03850698
04:47:12|0.03854688
04:47:13|0.03854688
04:47:14|0.03854688
04:47:15|0.03853457
04:47:16|0.03853457
04:47:17|0.03852898
04:47:19|0.03852074
04:47:19|0.03852074
04:47:21|0.03852076
04:47:21|0.03852123
04:47:23|0.03855152
04:47:24|0.03852541
04:47:25|0.03852541
04:47:26|0.03852541
04:47:27|0.03852541
04:47:28|0.03852541
04:47:29|0.03852541
04:47:30|0.03852541
04:47:31|0.03852541
04:47:32|0.03852541
04:47:33|0.03851024
04:47:34|0.03851024
04:47:35|0.03851024
04:47:36|0.03851024
04:47:37|0.03851024
04:47:38|0.03851024
04:47:39|0.03851024
04:47:40|0.03851024
04:47:41|0.03850926
04:47:42|0.03853521
04:47:43|0.03852076
04:47:44|0.03852076
04:47:45|0.03852076
04:47:46|0.03852076
04:47:47|0.03854859
04:47:48|0.03854859
04:47:49|0.03854859
04:47:50|0.03851344
04:47:51|0.03851264
04:47:52|0.03854486
04:47:53|0.03854486
04:47:54|0.03854486
04:47:55|0.03854036
04:47:56|0.03854036
04:47:58|0.03854036
04:47:58|0.03850002
04:47:59|0.03850002
04:48:01|0.03851186
04:48:01|0.03851186
04:48:02|0.03851186
04:48:04|0.03851186
04:48:05|0.03850125
04:48:06|0.03850125
04:48:07|0.03850125
04:48:08|0.03851038
04:48:10|0.03853187
04:48:10|0.03853187
04:48:12|0.03850591
04:48:12|0.03850591
04:48:14|0.03850591
04:48:15|0.03850591
04:48:16|0.03850591
04:48:17|0.03850591
04:48:18|0.03850591
04:48:19|0.03850591
04:48:20|0.03850591
04:48:21|0.03850591
04:48:22|0.03851251
04:48:23|0.03851251
04:48:24|0.03851251
04:48:25|0.03851251
04:48:26|0.03850943
04:48:27|0.03853521
04:48:28|0.03853521
04:48:29|0.03853521
04:48:30|0.03853521
04:48:31|0.0385352
04:48:32|0.03853878
04:48:33|0.03853878
04:48:34|0.03852029
04:48:35|0.03855161
04:48:36|0.03855161
04:48:37|0.03855161
04:48:38|0.03855161
04:48:39|0.03855161
04:48:40|0.03851424
04:48:41|0.03853
04:48:42|0.03853
04:48:43|0.03852494
04:48:44|0.03853521
04:48:45|0.03853521
04:48:47|0.03853688
04:48:47|0.03853688
04:48:50|0.03853521
04:48:51|0.03853521
04:48:51|0.03853521
04:48:53|0.03853521
04:48:55|0.03853521
04:48:56|0.03853521
04:48:56|0.03856478
04:48:57|0.03857302
04:48:59|0.03854002
04:49:00|0.03856478
04:49:01|0.0385456
04:49:02|0.0385456
04:49:03|0.03856478
04:49:04|0.03856478
04:49:05|0.03857329
04:49:06|0.03857329
04:49:07|0.03857329
04:49:08|0.03856478
04:49:09|0.03859983
04:49:10|0.03859983
04:49:11|0.03859999
04:49:12|0.03862209
04:49:13|0.03861772
04:49:15|0.03861772
04:49:16|0.03863025
04:49:17|0.03861735
04:49:18|0.03861735
04:49:19|0.0386183
04:49:19|0.03861614
04:49:21|0.03865
04:49:22|0.03862322
04:49:23|0.03863507
04:49:23|0.03863507
04:49:25|0.03863507
04:49:26|0.03863507
04:49:27|0.03863507
04:49:28|0.03863507
04:49:29|0.03859646
04:49:30|0.03859646
04:49:32|0.03863981
04:49:32|0.03863981
04:49:33|0.03863981
04:49:35|0.03863981
04:49:36|0.0386351
04:49:37|0.0386351
04:49:38|0.0386351
04:49:38|0.0386351
04:49:39|0.0386351
04:49:40|0.0386351
04:49:42|0.0386351
04:49:42|0.0386351
04:49:43|0.03859464
04:49:45|0.0385604
04:49:46|0.0385604
04:49:46|0.0385604
04:49:47|0.0385604
04:49:49|0.0385604
04:49:50|0.0385565
04:49:51|0.0385565
04:49:52|0.0385565
04:49:52|0.0385565
04:49:54|0.0385565
04:49:55|0.03856041
04:49:55|0.0385604
04:49:57|0.0385604
04:49:58|0.0385604
04:49:58|0.0385604
04:49:59|0.0385604
04:50:01|0.03856036
04:50:01|0.03856036
04:50:02|0.03856036
04:50:04|0.03856036
04:50:04|0.03856
04:50:06|0.03856001
04:50:08|0.03856001
04:50:08|0.0385604
04:50:10|0.0385604
04:50:11|0.0385604
04:50:12|0.0385604
04:50:13|0.03854837
04:50:13|0.03854837
04:50:16|0.03854837
04:50:16|0.03854837
04:50:17|0.03854837
04:50:18|0.03852669
04:50:19|0.0385267
04:50:20|0.0385237
04:50:21|0.03852704
04:50:23|0.03850252
04:50:24|0.03850252
04:50:25|0.03850252
04:50:26|0.03850001
04:50:27|0.03850001
04:50:28|0.0385
04:50:29|0.03850353
04:50:30|0.03852917
04:50:32|0.03854491
04:50:32|0.03854491
04:50:34|0.03850181
04:50:35|0.03852712
04:50:36|0.03852712
04:50:37|0.0385041
04:50:38|0.03852674
04:50:39|0.0385
04:50:41|0.03841175
04:50:42|0.0384173
04:50:43|0.0384173
04:50:43|0.03841797
04:50:44|0.03841901
04:50:46|0.03842189
04:50:47|0.03842437
04:50:48|0.03841816
04:50:49|0.03841918
04:50:50|0.03841376
04:50:50|0.03841816
04:50:52|0.03844509
04:50:52|0.03844509
04:50:54|0.03842538
04:50:55|0.03842538
04:50:56|0.03843269
04:50:57|0.03843269
04:50:58|0.03843119
04:50:59|0.03843034
04:51:00|0.03843034
04:51:01|0.03843034
04:51:02|0.03840185
04:51:03|0.03840185
04:51:04|0.03841526
04:51:05|0.03841816
04:51:06|0.03841816
04:51:08|0.03841816
04:51:09|0.03841816
04:51:10|0.03841816
04:51:11|0.03841816
04:51:12|0.03841816
04:51:12|0.03841816
04:51:14|0.03841816
04:51:16|0.03841816
04:51:17|0.0384
04:51:18|0.0384
04:51:19|0.03841813
04:51:20|0.03841813
04:51:21|0.03841813
04:51:22|0.0384
04:51:23|0.0384
04:51:24|0.0384
04:51:26|0.0384
04:51:27|0.03842355
04:51:29|0.03842355
04:51:30|0.03842355
04:51:30|0.03842355
04:51:31|0.03844019
04:51:32|0.03844019
04:51:34|0.03844019
04:51:34|0.03844019
04:51:35|0.03844019
04:51:37|0.03844019
04:51:38|0.03844019
04:51:38|0.03841816
04:51:39|0.03841522
04:51:40|0.03841522
04:51:41|0.03841522
04:51:42|0.03840007
04:51:43|0.03840007
04:51:44|0.03840007
04:51:46|0.03840007
04:51:46|0.03840007
04:51:47|0.03840007
04:51:48|0.03840007
04:51:50|0.03840007
04:51:50|0.03840007
04:51:52|0.03840111
04:51:53|0.03840111
04:51:53|0.03840111
04:51:55|0.03840111
04:51:56|0.03840111
04:51:57|0.03840111
04:51:58|0.03841882
04:51:59|0.03841882
04:52:00|0.03841882
04:52:01|0.03841882
04:52:02|0.03841882
04:52:04|0.03841882
04:52:05|0.03841882
04:52:05|0.03841882
04:52:06|0.03841882
04:52:07|0.03841882
04:52:08|0.03842018
04:52:10|0.03843828
04:52:10|0.03845628
04:52:11|0.03842805
04:52:12|0.03842805
04:52:14|0.03842805
04:52:15|0.03842805
04:52:16|0.03842805
04:52:16|0.03842805
04:52:18|0.03842805
04:52:19|0.03852091
04:52:20|0.03852091
04:52:22|0.03852091
04:52:23|0.0385136
04:52:24|0.0385136
04:52:26|0.0385136
04:52:27|0.0385136
04:52:27|0.03849956
04:52:29|0.03849429
04:52:30|0.03849429
04:52:31|0.03850003
04:52:32|0.03850003
04:52:34|0.03850003
04:52:35|0.03850003
04:52:36|0.03852091
04:52:37|0.03852941
04:52:38|0.03852941
04:52:39|0.03852941
04:52:40|0.03852941
04:52:41|0.03852941
04:52:42|0.03852941
04:52:43|0.03847452
04:52:44|0.03847452
04:52:45|0.03847452
04:52:46|0.03847452
04:52:47|0.03847452
04:52:48|0.03844628
04:52:50|0.03844628
04:52:50|0.03844628
04:52:51|0.03844627
04:52:52|0.03844627
04:52:54|0.03844627
04:52:55|0.03844597
04:52:56|0.03844597
04:52:57|0.03844597
04:52:57|0.03844597
04:52:58|0.03844611
04:52:59|0.03844611
04:53:01|0.0384407
04:53:01|0.0384407
04:53:03|0.03844623
04:53:04|0.03844623
04:53:06|0.03844623
04:53:06|0.03844623
04:53:07|0.03844623
04:53:09|0.03844623
04:53:10|0.03844623
04:53:10|0.03844
04:53:12|0.03844
04:53:13|0.03843256
04:53:14|0.03843256
04:53:15|0.03843256
04:53:15|0.03843256
04:53:16|0.03843256
04:53:18|0.03841593
04:53:19|0.03841593
04:53:20|0.0384397
04:53:21|0.03843971
04:53:21|0.03844
04:53:22|0.03844
04:53:24|0.03844626
04:53:25|0.03844626
04:53:26|0.03844626
04:53:27|0.03844626
04:53:28|0.03844626
04:53:30|0.03844626
04:53:31|0.03844626
04:53:32|0.03843998
04:53:33|0.03843998
04:53:34|0.03843998
04:53:36|0.03844611
04:53:36|0.03845518
04:53:37|0.03845518
04:53:38|0.03845518
04:53:39|0.03845518
04:53:40|0.03845518
04:53:41|0.03845518
04:53:43|0.03845518
04:53:44|0.03845518
04:53:45|0.03845518
04:53:46|0.03845518
04:53:47|0.03852941
04:53:48|0.03852941
04:53:50|0.03852078
04:53:50|0.03852078
04:53:51|0.03852078
04:53:53|0.03852078
04:53:53|0.03852078
04:53:54|0.03852078
04:53:55|0.03852078
04:53:56|0.03852078
04:53:57|0.03852078
04:53:58|0.03852078
04:53:59|0.03853976
04:54:01|0.03853975
04:54:02|0.03853975
04:54:03|0.03853975
04:54:05|0.03853975
04:54:05|0.03853975
04:54:06|0.03854111
04:54:07|0.03854111
04:54:08|0.03854111
04:54:09|0.03854111
04:54:10|0.03854111
04:54:11|0.03855
04:54:12|0.03854111
04:54:14|0.03853975
04:54:15|0.03853975
04:54:16|0.03853975
04:54:16|0.03853975
04:54:18|0.03854111
04:54:18|0.03854111
04:54:19|0.03854111
04:54:21|0.03854111
04:54:22|0.03854111
04:54:24|0.03851009
04:54:25|0.03851009
04:54:25|0.03851009
04:54:26|0.03852037
04:54:28|0.03854636
04:54:29|0.03850918
04:54:30|0.03850079
04:54:30|0.03849238
04:54:32|0.03849238
04:54:32|0.03848155
04:54:34|0.03848156
04:54:35|0.03849238
04:54:37|0.03849238
04:54:38|0.03850946
04:54:39|0.03854997
04:54:41|0.03854999
04:54:41|0.03855
04:54:43|0.03855333
04:54:43|0.03855333
04:54:44|0.0385733
04:54:45|0.0385733
04:54:46|0.0385733
04:54:47|0.0385733
04:54:48|0.0385733
04:54:50|0.0385733
04:54:50|0.0385733
04:54:51|0.03857332
04:54:53|0.03857332
04:54:53|0.03857332
04:54:55|0.03857332
04:54:57|0.03858515
04:54:57|0.0386
04:54:58|0.03860418
04:54:59|0.03860682
04:55:00|0.03860682
04:55:01|0.03860682
04:55:02|0.03860682
04:55:04|0.03862306
04:55:06|0.03862306
04:55:06|0.03861188
04:55:07|0.03861941
04:55:08|0.03861354
04:55:09|0.03863717
04:55:10|0.03863717
04:55:11|0.03863717
04:55:12|0.03863717
04:55:13|0.03863717
04:55:14|0.03864999
04:55:15|0.03864999
04:55:16|0.03864999
04:55:17|0.03864999
04:55:18|0.03864999
04:55:19|0.03864807
04:55:20|0.03866917
04:55:21|0.03867007
04:55:22|0.03868
04:55:24|0.03866553
04:55:24|0.03869082
04:55:26|0.0387
04:55:27|0.03869384
04:55:28|0.03869384
04:55:29|0.03869384
04:55:29|0.03869384
04:55:31|0.03872381
04:55:32|0.03872381
04:55:33|0.03872381
04:55:33|0.03872381
04:55:35|0.03872381
04:55:35|0.03872381
04:55:37|0.03872381
04:55:37|0.03869566
04:55:40|0.03870833
04:55:40|0.03870833
04:55:42|0.03871981
04:55:42|0.0387127
04:55:43|0.0387127
04:55:44|0.0387127
04:55:45|0.0387127
04:55:47|0.0387214
04:55:48|0.0387214
04:55:49|0.0387214
04:55:50|0.03871411
04:55:51|0.03871411
04:55:53|0.03870463
04:55:53|0.03870463
04:55:54|0.03870463
04:55:55|0.03873
04:55:56|0.03873081
04:55:57|0.03871271
04:55:58|0.03871856
04:55:59|0.03871856
04:56:00|0.03871856
04:56:01|0.0386896
04:56:03|0.03868961
04:56:04|0.03868963
04:56:06|0.03870491
04:56:06|0.03870491
04:56:08|0.03870491
04:56:08|0.03870997
04:56:10|0.03870694
04:56:11|0.03870694
04:56:12|0.03871328
04:56:13|0.03871328
04:56:13|0.03871328
04:56:15|0.03871328
04:56:15|0.03871156
04:56:16|0.03871156
04:56:17|0.03871156
04:56:19|0.03868071
04:56:20|0.03870693
04:56:21|0.03869579
04:56:23|0.03869579
04:56:24|0.03866557
04:56:24|0.03868802
04:56:26|0.03868802
04:56:27|0.03871856
04:56:28|0.03871856
04:56:29|0.03873106
04:56:29|0.03873106
04:56:31|0.03873106
04:56:33|0.03873106
04:56:33|0.03872484
04:56:35|0.03872795
04:56:36|0.03872284
04:56:37|0.03872284
04:56:38|0.03872284
04:56:39|0.03872284
04:56:40|0.03873186
04:56:41|0.03873186
04:56:41|0.03871437
04:56:43|0.03871437
04:56:44|0.03873186
04:56:45|0.03873186
04:56:46|0.03873186
04:56:47|0.03873186
04:56:48|0.03870365
04:56:49|0.03870365
04:56:50|0.03871896
04:56:51|0.03871896
04:56:52|0.03871896
04:56:53|0.0387186
04:56:54|0.03872
04:56:55|0.03872
04:56:56|0.0387977
04:56:57|0.0387977
04:56:58|0.0387977
04:56:59|0.0387977
04:57:00|0.03879869
04:57:02|0.03879869
04:57:02|0.0388
04:57:03|0.0388
04:57:04|0.0388
04:57:05|0.0388
04:57:07|0.0388
04:57:07|0.03880006
04:57:08|0.03880006
04:57:09|0.03880006
04:57:10|0.03880006
04:57:12|0.03880006
04:57:13|0.03880006
04:57:13|0.0388
04:57:14|0.0387987
04:57:16|0.03880347
04:57:17|0.03880347
04:57:18|0.03883192
04:57:19|0.03882073
04:57:20|0.03885333
04:57:21|0.03885883
04:57:22|0.03886052
04:57:23|0.03888978
04:57:24|0.03888978
04:57:25|0.03889022
04:57:26|0.03891
04:57:27|0.03894666
04:57:28|0.03894666
04:57:29|0.03897383
04:57:30|0.03897383
04:57:32|0.03896714
04:57:33|0.03896714
04:57:35|0.03894096
04:57:36|0.03896714
04:57:37|0.03893277
04:57:37|0.03898728
04:57:39|0.03892954
04:57:39|0.03894666
04:57:40|0.03896713
04:57:42|0.03894787
04:57:42|0.03898728
04:57:44|0.03898728
04:57:44|0.03898003
04:57:45|0.03898001
04:57:47|0.03898001
04:57:48|0.039
04:57:49|0.03898728
04:57:50|0.03898728
04:57:51|0.03898728
04:57:53|0.03892724
04:57:53|0.03889633
04:57:54|0.03890533
04:57:55|0.03888244
04:57:56|0.0389
04:57:57|0.0389
04:57:58|0.03885333
04:58:00|0.03885333
04:58:00|0.03884709
04:58:01|0.03885437
04:58:02|0.03885437
04:58:03|0.03893094
04:58:04|0.03887144
04:58:06|0.03893094
04:58:06|0.03893094
04:58:07|0.03892338
04:58:08|0.03892338
04:58:09|0.03892313
04:58:11|0.03889005
04:58:11|0.03889005
04:58:12|0.03893049
04:58:13|0.038923
04:58:14|0.03889721
04:58:15|0.03889721
04:58:16|0.03891116
04:58:17|0.03891116
04:58:18|0.03891116
04:58:19|0.03886057
04:58:20|0.03887189
04:58:21|0.03887189
04:58:23|0.03887187
04:58:24|0.03900666
04:58:24|0.03902557
04:58:26|0.0390727
04:58:27|0.0390727
04:58:27|0.0390727
04:58:30|0.03901599
04:58:30|0.03901599
04:58:31|0.039048
04:58:32|0.039048
04:58:33|0.039048
04:58:34|0.03907265
04:58:35|0.039048
04:58:36|0.03906533
04:58:37|0.03902124
04:58:38|0.03902124
04:58:39|0.03907054
04:58:40|0.03912
04:58:41|0.03913391
04:58:42|0.03913391
04:58:44|0.03913391
04:58:45|0.039139
04:58:46|0.039139
04:58:46|0.03916667
04:58:48|0.03916697
04:58:48|0.03917993
04:58:50|0.03919987
04:58:52|0.0392
04:58:52|0.03920303
04:58:53|0.03921731
04:58:54|0.03921731
04:59:06|0.03917384
04:59:07|0.03911068
04:59:08|0.03914
04:59:09|0.03917943
04:59:10|0.03917943
04:59:11|0.03917943
04:59:12|0.03917943
04:59:13|0.03914011
04:59:14|0.03914011
04:59:15|0.03910201
04:59:17|0.03908057
04:59:18|0.03905482
04:59:19|0.03905482
04:59:19|0.03908587
04:59:21|0.03908587
04:59:22|0.03908587
04:59:23|0.03904
04:59:23|0.03902207
04:59:26|0.03908585
04:59:26|0.03907411
04:59:27|0.0391
04:59:28|0.0391
04:59:29|0.03903796
04:59:30|0.03909033
04:59:31|0.03909033
04:59:32|0.03909033
04:59:33|0.03909033
04:59:35|0.03907124
04:59:37|0.03906854
04:59:37|0.03906854
04:59:38|0.03906854
04:59:39|0.03903539
04:59:41|0.03906854
04:59:42|0.03902207
04:59:43|0.03901565
04:59:44|0.03901565
04:59:45|0.03901565
04:59:45|0.03910934
04:59:47|0.03914
04:59:47|0.03913276
04:59:49|0.03913276
04:59:49|0.03914914
04:59:50|0.03913594
04:59:52|0.03913594
04:59:53|0.03914598
04:59:54|0.03914598
04:59:55|0.03917384
04:59:56|0.03917384
04:59:57|0.03917384
04:59:58|0.03917384
04:59:59|0.03917384
04:59:59|0.03915861
05:00:01|0.03917377
05:00:02|0.03915862
05:00:02|0.03915862
05:00:04|0.03917374
05:00:05|0.03917374
05:00:06|0.03919374
05:00:06|0.03919374
05:00:08|0.03917382
05:00:10|0.03917382
05:00:10|0.03917382
05:00:11|0.03917857
05:00:12|0.03917857
05:00:13|0.03917857
05:00:14|0.03917447
05:00:15|0.03917447
05:00:16|0.03918359
05:00:17|0.03918359
05:00:18|0.03918359
05:00:19|0.03919374
05:00:20|0.03919374
05:00:21|0.03919374
05:00:23|0.03919374
05:00:24|0.03919374
05:00:25|0.03919374
05:00:25|0.0392
05:00:27|0.0392
05:00:28|0.0392
05:00:29|0.03922665
05:00:30|0.03920001
05:00:31|0.03916653
05:00:32|0.03913399
05:00:33|0.03913399
05:00:33|0.03913577
05:00:34|0.03910051
05:00:35|0.03913403
05:00:38|0.03907234
05:00:38|0.03907234
05:00:39|0.039084
05:00:41|0.03919374
05:00:42|0.03919374
05:00:43|0.03918519
05:00:43|0.03918519
05:00:45|0.03918519
05:00:45|0.0391679
05:00:47|0.0391852
05:00:47|0.0391828
05:00:49|0.03916881
05:00:50|0.03916639
05:00:50|0.03919374
05:00:52|0.03919374
05:00:52|0.03919374
05:00:54|0.03919374
05:00:54|0.03918519
05:00:56|0.03918519
05:00:56|0.03918519
05:00:58|0.03915484
05:00:58|0.03916914
05:01:00|0.03914271
05:01:01|0.03916914
05:01:02|0.03916914
05:01:03|0.03913787
05:01:04|0.039134
05:01:06|0.03913399
05:01:06|0.03913399
05:01:08|0.03913399
05:01:10|0.03913399
05:01:10|0.03913399
05:01:12|0.03913399
05:01:12|0.03913399
05:01:14|0.03913399
05:01:15|0.03913399
05:01:16|0.03913738
05:01:17|0.03913399
05:01:18|0.03913399
05:01:19|0.03908001
05:01:20|0.03908
05:01:21|0.03909085
05:01:22|0.03908004
05:01:23|0.03908004
05:01:24|0.03908
05:01:25|0.03913336
05:01:26|0.03908489
05:01:28|0.03909931
05:01:28|0.03908
05:01:29|0.03908001
05:01:30|0.03908
05:01:31|0.03908
05:01:32|0.03908
05:01:33|0.03908
05:01:34|0.03908
05:01:35|0.03908
05:01:36|0.03908
05:01:38|0.03908
05:01:40|0.03908
05:01:41|0.03908
05:01:42|0.03908
05:01:44|0.03908
05:01:44|0.03908
05:01:46|0.03908
05:01:46|0.03908
05:01:48|0.03908
05:01:48|0.03908
05:01:50|0.03908
05:01:50|0.03904
05:01:51|0.03902207
05:01:53|0.03894666
05:01:54|0.03894666
05:01:55|0.03894114
05:01:56|0.03894114
05:01:57|0.03894114
05:01:58|0.03899986
05:01:59|0.0389339
05:02:00|0.0388768
05:02:01|0.03892063
05:02:02|0.03892063
05:02:03|0.03888192
05:02:05|0.03890001
05:02:05|0.03891087
05:02:06|0.03890184
05:02:07|0.03890184
05:02:08|0.03890184
05:02:09|0.03890184
05:02:11|0.03890184
05:02:12|0.03894011
05:02:12|0.03891831
05:02:14|0.03891831
05:02:15|0.03891831
05:02:15|0.03891831
05:02:17|0.03893389
05:02:17|0.03893389
05:02:18|0.03893411
05:02:19|0.03902514
05:02:20|0.03908001
05:02:22|0.03905616
05:02:22|0.03905616
05:02:23|0.03905822
05:02:24|0.03905822
05:02:26|0.03911
05:02:27|0.03911
05:02:28|0.03907539
05:02:30|0.03907539
05:02:30|0.03907539
05:02:31|0.0390759
05:02:33|0.0390759
05:02:33|0.0390759
05:02:34|0.0390759
05:02:36|0.0390759
05:02:36|0.0390759
05:02:38|0.0390759
05:02:39|0.0390759
05:02:41|0.03911
05:02:42|0.03910244
05:02:43|0.03910999
05:02:45|0.03911
05:02:45|0.03911
05:02:46|0.03911
05:02:47|0.03911
05:02:48|0.03911
05:02:50|0.03911
05:02:51|0.03911
05:02:52|0.03911
05:02:52|0.03911
05:02:54|0.03911
05:02:55|0.03911
05:02:56|0.03911
05:02:58|0.03914
05:02:59|0.03914
05:02:59|0.03914
05:03:00|0.03914285
05:03:01|0.03914285
05:03:02|0.03916666
05:03:04|0.03916667
05:03:05|0.03916667
05:03:05|0.03916667
05:03:07|0.03916667
05:03:08|0.03919374
05:03:09|0.03919374
05:03:10|0.03919374
05:03:11|0.03919374
05:03:12|0.03919374
05:03:13|0.03919374
05:03:14|0.03919373
05:03:15|0.03919374
05:03:16|0.03920052
05:03:18|0.03922222
05:03:19|0.0392934
05:03:20|0.03927443
05:03:21|0.03930586
05:03:22|0.0393
05:03:23|0.0393
05:03:24|0.03931999
05:03:25|0.03931999
05:03:26|0.03932888
05:03:27|0.0393492
05:03:28|0.0393328
05:03:29|0.03933438
05:03:30|0.03933435
05:03:31|0.0393478
05:03:32|0.03933434
05:03:33|0.03934985
05:03:34|0.03932889
05:03:35|0.03933435
05:03:36|0.03934984
05:03:37|0.0393
05:03:38|0.03933749
05:03:40|0.03933434
05:03:40|0.039314
05:03:41|0.03934989
05:03:42|0.03933165
05:03:44|0.03933216
05:03:45|0.03934989
05:03:47|0.0393461
05:03:47|0.0393461
05:03:48|0.0393952
05:03:50|0.0393952
05:03:51|0.03939999
05:03:52|0.03939992
05:03:53|0.03939992
05:03:54|0.03939999
05:03:55|0.03937766
05:03:56|0.03937766
05:03:57|0.03939969
05:03:58|0.03943185
05:03:59|0.03943185
05:04:00|0.03943697
05:04:01|0.03943697
05:04:02|0.03940013
05:04:04|0.03938862
05:04:04|0.0393855
05:04:06|0.03936716
05:04:07|0.03937065
05:04:08|0.03931381
05:04:08|0.03931863
05:04:09|0.03931863
05:04:10|0.03931863
05:04:12|0.03931863
05:04:12|0.03931863
05:04:14|0.03939983
05:04:14|0.03939983
05:04:15|0.03939983
05:04:16|0.03933608
05:04:17|0.03933608
05:04:18|0.03938455
05:04:20|0.0393843
05:04:20|0.0393361
05:04:21|0.0393
05:04:23|0.03919692
05:04:23|0.03919692
05:04:24|0.03919692
05:04:26|0.03919692
05:04:27|0.03924897
05:04:27|0.03924884
05:04:29|0.03928661
05:04:29|0.03928661
05:04:30|0.03928661
05:04:32|0.03927939
05:04:33|0.03931608
05:04:33|0.03931608
05:04:34|0.03931608
05:04:36|0.03931608
05:04:36|0.03931608
05:04:37|0.03934158
05:04:38|0.03938451
05:04:39|0.03935522
05:04:41|0.03936418
05:04:43|0.03938446
05:04:43|0.03938446
05:04:44|0.03938452
05:04:45|0.0393845
05:04:47|0.03938447
05:04:48|0.03938447
05:04:49|0.0393845
05:04:50|0.0393621
05:04:51|0.03933793
05:04:53|0.03937427
05:04:54|0.03937856
05:04:55|0.03935285
05:04:56|0.03935949
05:04:57|0.03938449
05:04:58|0.03940031
05:04:58|0.03940031
05:04:59|0.03937174
05:05:01|0.03937759
05:05:01|0.03940032
05:05:03|0.03936954
05:05:04|0.039379
05:05:05|0.03934812
05:05:06|0.03935928
05:05:07|0.03935928
05:05:08|0.03933784
05:05:09|0.03935539
05:05:10|0.03936515
05:05:11|0.03937762
05:05:12|0.03937048
05:05:13|0.03937635
05:05:14|0.03935821
05:05:15|0.03938132
05:05:16|0.03935001
05:05:17|0.03935001
05:05:18|0.03932
05:05:19|0.03930739
05:05:20|0.03927832
05:05:21|0.03930962
05:05:22|0.03932077
05:05:23|0.03931334
05:05:24|0.03928011
05:05:25|0.03924481
05:05:26|0.03924482
05:05:27|0.03923668
05:05:29|0.03920486
05:05:29|0.0392386
05:05:30|0.03923772
05:05:31|0.03923668
05:05:33|0.03921047
05:05:34|0.03922036
05:05:35|0.03921066
05:05:36|0.03923834
05:05:37|0.0392145
05:05:38|0.03924222
05:05:39|0.03923621
05:05:40|0.0392145
05:05:42|0.03923
05:05:43|0.0392
05:05:43|0.03918368
05:05:44|0.03918684
05:05:45|0.03918359
05:05:47|0.03918359
05:05:48|0.03918684
05:05:49|0.03921994
05:05:50|0.03918684
05:05:51|0.03919614
05:05:52|0.03919614
05:05:53|0.03918685
05:05:54|0.03919734
05:05:55|0.03919296
05:05:56|0.03918684
05:05:57|0.0392
05:05:58|0.03918684
05:05:59|0.03918343
05:06:00|0.03918343
05:06:02|0.03913333
05:06:03|0.03911313
05:06:04|0.03911313
05:06:05|0.03911313
05:06:06|0.0391
05:06:07|0.0391
05:06:08|0.0391
05:06:09|0.0391
05:06:10|0.03903263
05:06:11|0.03903751
05:06:13|0.03905276
05:06:13|0.03883399
05:06:15|0.03885847
05:06:15|0.03880141
05:06:17|0.03878379
05:06:17|0.03878181
05:06:19|0.03880862
05:06:20|0.03882197
05:06:21|0.03882197
05:06:22|0.03882197
05:06:23|0.03883267
05:06:24|0.03879
05:06:24|0.03879
05:06:26|0.0387977
05:06:27|0.03878013
05:06:28|0.03878517
05:06:28|0.03878165
05:06:29|0.03879044
05:06:31|0.03875052
05:06:31|0.03877751
05:06:32|0.03880557
05:06:34|0.03877116
05:06:34|0.03877116
05:06:37|0.03877116
05:06:37|0.03877038
05:06:38|0.03876998
05:06:40|0.03876998
05:06:40|0.03876998
05:06:42|0.03876998
05:06:44|0.03885333
05:06:45|0.03888194
05:06:47|0.03889001
05:06:48|0.03888911
05:06:49|0.03889001
05:06:50|0.03889001
05:06:52|0.03890432
05:06:52|0.03888539
05:06:53|0.03888539
05:06:54|0.03887582
05:06:55|0.03886294
05:06:57|0.03886294
05:06:59|0.03886294
05:07:00|0.03886294
05:07:00|0.03886294
05:07:01|0.03878894
05:07:03|0.03878894
05:07:03|0.03878895
05:07:04|0.03876998
05:07:05|0.03876999
05:07:06|0.03876
05:07:07|0.03876
05:07:08|0.03874288
05:07:10|0.03874288
05:07:11|0.03874288
05:07:12|0.03876998
05:07:13|0.03876998
05:07:14|0.03876998
05:07:15|0.03876998
05:07:16|0.03876998
05:07:17|0.03876998
05:07:18|0.03879654
05:07:19|0.0387997
05:07:20|0.0388533
05:07:21|0.0388533
05:07:22|0.0388533
05:07:23|0.03885333
05:07:24|0.03885333
05:07:25|0.03885333
05:07:26|0.03883591
05:07:27|0.03883715
05:07:28|0.03883715
05:07:29|0.03885162
05:07:31|0.03898728
05:07:32|0.03896336
05:07:32|0.03896336
05:07:33|0.03898388
05:07:34|0.03898388
05:07:35|0.03898388
05:07:37|0.03898388
05:07:37|0.03898388
05:07:38|0.03896435
05:07:39|0.03896436
05:07:40|0.03896436
05:07:41|0.03897468
05:07:43|0.03897468
05:07:44|0.0389589
05:07:45|0.03894489
05:07:46|0.03894489
05:07:47|0.03894489
05:07:48|0.03894489
05:07:49|0.03897164
05:07:50|0.03897164
05:07:51|0.03897164
05:07:52|0.03897164
05:07:53|0.03897164
05:07:55|0.03897164
05:07:55|0.03897164
05:07:56|0.03897164
05:07:58|0.03897164
05:07:58|0.03897164
05:08:00|0.03896565
05:08:00|0.03896565
05:08:02|0.03897164
05:08:03|0.03897164
05:08:04|0.03897164
05:08:05|0.03897164
05:08:06|0.03894489
05:08:07|0.03894489
05:08:08|0.03894489
05:08:09|0.03893591
05:08:10|0.03891031
05:08:11|0.03891031
05:08:12|0.03888244
05:08:13|0.03889549
05:08:14|0.03889549
05:08:15|0.03889549
05:08:16|0.03889549
05:08:17|0.0389
05:08:18|0.0389
05:08:19|0.0389
05:08:20|0.03890001
05:08:21|0.03890001
05:08:22|0.03890001
05:08:23|0.03890001
05:08:24|0.03890001
05:08:25|0.03890001
05:08:26|0.03890001
05:08:27|0.03890001
05:08:28|0.03890001
05:08:30|0.0389
05:08:31|0.0389
05:08:32|0.0389
05:08:33|0.0389
05:08:33|0.03889495
05:08:34|0.03889495
05:08:35|0.03889495
05:08:36|0.03889495
05:08:37|0.03889495
05:08:38|0.03889495
05:08:40|0.03889495
05:08:41|0.03889495
05:08:42|0.03889495
05:08:43|0.03889495
05:08:44|0.03889495
05:08:45|0.03889495
05:08:46|0.03889495
05:08:48|0.03889495
05:08:48|0.03889495
05:08:49|0.03889495
05:08:50|0.03889495
05:08:52|0.03889495
05:08:52|0.03889495
05:08:54|0.03889495
05:08:54|0.03889495
05:08:55|0.03891672
05:08:57|0.03896481
05:08:57|0.03899999
05:08:58|0.03899999
05:09:00|0.03899999
05:09:01|0.03899999
05:09:02|0.03899999
05:09:04|0.03899999
05:09:05|0.03899999
05:09:05|0.03899999
05:09:07|0.03899999
05:09:09|0.03899999
05:09:10|0.03899999
05:09:10|0.03899999
05:09:11|0.03899999
05:09:12|0.03899697
05:09:14|0.03897264
05:09:14|0.03897264
05:09:16|0.03897264
05:09:16|0.03897264
05:09:17|0.03897264
05:09:19|0.03897264
05:09:20|0.03897264
05:09:21|0.03897264
05:09:22|0.03897264
05:09:22|0.03897264
05:09:23|0.03897264
05:09:25|0.03897264
05:09:26|0.03897265
05:09:26|0.03897265
05:09:28|0.03897265
05:09:29|0.03897265
05:09:31|0.03897265
05:09:31|0.03897265
05:09:32|0.03897265
05:09:33|0.03897265
05:09:34|0.03897265
05:09:36|0.03897265
05:09:37|0.03897265
05:09:37|0.03897265
05:09:39|0.03897265
05:09:39|0.03899998
05:09:41|0.03899998
05:09:41|0.03898274
05:09:42|0.03898274
05:09:44|0.03898274
05:09:45|0.03898274
05:09:46|0.03898274
05:09:48|0.03898274
05:09:48|0.03898274
05:09:50|0.03898274
05:09:51|0.03898274
05:09:52|0.03898274
05:09:52|0.03898274
05:09:54|0.03898274
05:09:55|0.03899
05:09:56|0.03899
05:09:57|0.03899
05:09:58|0.03897265
05:09:59|0.03897265
05:10:00|0.03897988
05:10:02|0.03897988
05:10:03|0.03897988
05:10:04|0.03897988
05:10:06|0.03897988
05:10:06|0.03897988
05:10:08|0.03897988
05:10:09|0.03898972
05:10:10|0.03898972
05:10:11|0.03891992
05:10:12|0.03891992
05:10:12|0.03891992
05:10:14|0.03891992
05:10:14|0.0389586
05:10:16|0.03895702
05:10:18|0.03893459
05:10:18|0.03899998
05:10:19|0.03896249
05:10:20|0.03898578
05:10:21|0.03898578
05:10:23|0.03894623
05:10:23|0.03894623
05:10:25|0.03899999
05:10:26|0.03899999
05:10:27|0.03899999
05:10:28|0.03903999
05:10:29|0.03903999
05:10:30|0.03908494
05:10:31|0.03909233
05:10:32|0.03909272
05:10:32|0.03907964
05:10:35|0.03904594
05:10:35|0.03905494
05:10:36|0.039002
05:10:38|0.03895883
05:10:40|0.03896825
05:10:40|0.03896825
05:10:41|0.03896825
05:10:42|0.03894112
05:10:43|0.03890531
05:10:44|0.03896187
05:10:45|0.03889505
05:10:46|0.03887161
05:10:47|0.03886099
05:10:48|0.03886099
05:10:49|0.03886099
05:10:50|0.03886199
05:10:51|0.03886199
05:10:52|0.0388972
05:10:53|0.0388972
05:10:54|0.03885737
05:10:55|0.03884126
05:10:56|0.03883835
05:10:57|0.03883193
05:10:58|0.03883193
05:10:59|0.03883193
05:11:00|0.03883193
05:11:01|0.03881708
05:11:03|0.03882203
05:11:03|0.03882203
05:11:04|0.03882203
05:11:05|0.03882203
05:11:06|0.03882203
05:11:07|0.03880007
05:11:09|0.03880007
05:11:09|0.03878544
05:11:10|0.03878544
05:11:11|0.03878543
05:11:12|0.03878543
05:11:14|0.03878543
05:11:15|0.03877698
05:11:15|0.03877094
05:11:17|0.03877094
05:11:18|0.03876998
05:11:19|0.0387615
05:11:20|0.0387615
05:11:21|0.0387615
05:11:22|0.03876997
05:11:23|0.0387615
05:11:25|0.03875
05:11:25|0.03867346
05:11:26|0.03865556
05:11:27|0.03860995
05:11:29|0.03865
05:11:29|0.03860684
05:11:30|0.03862872
05:11:31|0.03862872
05:11:33|0.03860684
05:11:33|0.03860684
05:11:34|0.03860684
05:11:36|0.03860452
05:11:37|0.03862692
05:11:38|0.03860454
05:11:39|0.03870982
05:11:40|0.03862092
05:11:41|0.03862096
05:11:42|0.03861844
05:11:43|0.03862092
05:11:44|0.03862092
05:11:45|0.03862092
05:11:46|0.03862092
05:11:47|0.03862092
05:11:48|0.03862092
05:11:49|0.03865997
05:11:50|0.03865997
05:11:51|0.03866491
05:11:52|0.03866491
05:11:53|0.03866491
05:11:54|0.03863533
05:11:55|0.03871094
05:11:57|0.03870633
05:11:57|0.03870633
05:11:59|0.03870822
05:12:00|0.03870822
05:12:01|0.0387987
05:12:02|0.03874214
05:12:03|0.03874223
05:12:04|0.03878297
05:12:06|0.03876099
05:12:08|0.03881868
05:12:08|0.03882203
05:12:09|0.03886663
05:12:10|0.03886663
05:12:12|0.03886663
05:12:13|0.03880444
05:12:14|0.03883869
05:12:15|0.03880195
05:12:16|0.03880087
05:12:16|0.03880087
05:12:18|0.03880087
05:12:19|0.03880087
05:12:19|0.03880087
05:12:21|0.03880087
05:12:21|0.03877884
05:12:22|0.03877884
05:12:24|0.03880095
05:12:25|0.03878242
05:12:26|0.03880087
05:12:27|0.03880087
05:12:28|0.03877361
05:12:29|0.03877362
05:12:30|0.03877362
05:12:31|0.03877362
05:12:32|0.03874287
05:12:33|0.03874287
05:12:34|0.03873232
05:12:35|0.03873804
05:12:36|0.03873804
05:12:37|0.03873804
05:12:39|0.03873804
05:12:39|0.03873804
05:12:40|0.03873804
05:12:41|0.03871428
05:12:43|0.03870132
05:12:43|0.03869013
05:12:45|0.0386729
05:12:46|0.0386729
05:12:47|0.0386729
05:12:49|0.0386729
05:12:49|0.0386729
05:12:51|0.03867125
05:12:51|0.03867125
05:12:53|0.03867125
05:12:54|0.03867125
05:12:55|0.03867125
05:12:56|0.03867125
05:12:57|0.03867125
05:12:58|0.03866393
05:12:59|0.03867
05:13:00|0.0386729
05:13:01|0.038671
05:13:03|0.038671
05:13:04|0.038671
05:13:05|0.0386729
05:13:07|0.0386729
05:13:07|0.0386729
05:13:08|0.0386729
05:13:09|0.0386729
05:13:10|0.0386729
05:13:11|0.0386729
05:13:12|0.0386729
05:13:13|0.0386729
05:13:14|0.0386729
05:13:15|0.03868329
05:13:16|0.0386729
05:13:17|0.03867355
05:13:18|0.03869011
05:13:19|0.03869012
05:13:20|0.03869012
05:13:21|0.0386794
05:13:22|0.03867888
05:13:24|0.03867888
05:13:24|0.03867888
05:13:25|0.0386281
05:13:26|0.0386281
05:13:27|0.03862093
05:13:28|0.03862093
05:13:29|0.03862092
05:13:30|0.03866998
05:13:31|0.03867
05:13:32|0.03867
05:13:34|0.03867
05:13:35|0.03867
05:13:36|0.03867
05:13:38|0.03867
05:13:38|0.03867
05:13:39|0.03866997
05:13:40|0.03866997
05:13:41|0.03864696
05:13:42|0.03864871
05:13:44|0.03864871
05:13:45|0.03864871
05:13:46|0.03862736
05:13:46|0.03862736
05:13:47|0.03862736
05:13:48|0.03862802
05:13:51|0.03856691
05:13:51|0.03856353
05:13:52|0.03856353
05:13:54|0.03855124
05:13:55|0.03853399
05:13:56|0.03854834
05:13:57|0.03854834
05:13:57|0.03854834
05:13:58|0.03854834
05:14:00|0.03854678
05:14:01|0.03854678
05:14:02|0.03853
05:14:03|0.03854675
05:14:04|0.03850993
05:14:05|0.03850684
05:14:07|0.03850684
05:14:08|0.03850683
05:14:09|0.03850683
05:14:10|0.03850683
05:14:11|0.03850683
05:14:13|0.03850683
05:14:14|0.03850683
05:14:14|0.03850683
05:14:16|0.03850683
05:14:16|0.03850213
05:14:17|0.03846152
05:14:18|0.0384811
05:14:20|0.0384811
05:14:20|0.0384811
05:14:21|0.03847057
05:14:22|0.03847058
05:14:23|0.03848576
05:14:24|0.03848018
05:14:25|0.03848018
05:14:27|0.03848018
05:14:28|0.03848018
05:14:28|0.03855295
05:14:29|0.03853781
05:14:31|0.03854754
05:14:31|0.03853777
05:14:33|0.03853777
05:14:33|0.03860682
05:14:34|0.03867
05:14:35|0.03867
05:14:36|0.03868063
05:14:37|0.03859699
05:14:38|0.03870979
05:14:39|0.03870979
05:14:41|0.03870979
05:14:41|0.03870979
05:14:42|0.03868477
05:14:43|0.03868476
05:14:45|0.03868477
05:14:46|0.03868477
05:14:47|0.03868477
05:14:48|0.03868063
05:14:48|0.03868063
05:14:50|0.03868063
05:14:52|0.03868063
05:14:53|0.03868061
05:14:54|0.03868061
05:14:54|0.03864732
05:14:57|0.03865121
05:14:57|0.03865121
05:14:59|0.03865121
05:15:01|0.03860746
05:15:02|0.03860746
05:15:03|0.03860746
05:15:04|0.03849949
05:15:05|0.03848
05:15:06|0.03847909
05:15:07|0.03851378
05:15:08|0.03851378
05:15:09|0.03851378
05:15:10|0.03850295
05:15:12|0.03850336
05:15:12|0.03850336
05:15:13|0.03850336
05:15:15|0.03850336
05:15:15|0.03850336
05:15:16|0.03850336
05:15:17|0.03850336
05:15:19|0.03850336
05:15:19|0.03850336
05:15:20|0.03850336
05:15:21|0.03850336
05:15:23|0.03846516
05:15:24|0.03845555
05:15:25|0.03848374
05:15:25|0.03847366
05:15:26|0.03847366
05:15:28|0.03847366
05:15:28|0.03847366
05:15:29|0.03846566
05:15:30|0.03845555
05:15:32|0.03846481
05:15:32|0.03846566
05:15:33|0.03845555
05:15:35|0.03846481
05:15:35|0.03846481
05:15:37|0.0384648
05:15:37|0.03847366
05:15:38|0.03845555
05:15:40|0.03845555
05:15:41|0.03845555
05:15:42|0.03846485
05:15:43|0.03846485
05:15:44|0.03845815
05:15:45|0.03845815
05:15:46|0.03849308
05:15:47|0.03851378
05:15:48|0.03850342
05:15:49|0.03852502
05:15:51|0.03854125
05:15:51|0.03852117
05:15:53|0.03852117
05:15:54|0.03852117
05:15:55|0.03852117
05:15:56|0.03852117
05:15:57|0.03852117
05:15:58|0.03852117
05:15:59|0.03852117
05:16:00|0.03854018
05:16:01|0.03854018
05:16:02|0.03853349
05:16:04|0.03853497
05:16:04|0.03853497
05:16:05|0.03853497
05:16:06|0.03861981
05:16:07|0.03861981
05:16:08|0.03860531
05:16:10|0.03860531
05:16:10|0.03860531
05:16:12|0.03863025
05:16:13|0.03861746
05:16:14|0.03861746
05:16:16|0.03861746
05:16:17|0.03861746
05:16:17|0.03861746
05:16:19|0.03861746
05:16:20|0.03861746
05:16:21|0.03861746
05:16:22|0.03861746
05:16:22|0.03861746
05:16:24|0.03861746
05:16:24|0.03861746
05:16:26|0.03861746
05:16:27|0.03861981
05:16:28|0.03861746
05:16:28|0.03861746
05:16:30|0.03861746
05:16:31|0.03861746
05:16:31|0.03861746
05:16:32|0.03861746
05:16:34|0.03861746
05:16:35|0.03861746
05:16:36|0.03861746
05:16:36|0.03861237
05:16:39|0.0386299
05:16:39|0.0386299
05:16:40|0.0386299
05:16:41|0.0386299
05:16:42|0.0386299
05:16:43|0.0386299
05:16:44|0.0386299
05:16:45|0.0386299
05:16:46|0.0386299
05:16:47|0.0386299
05:16:48|0.0386299
05:16:49|0.0386299
05:16:50|0.0386299
05:16:51|0.0386299
05:16:52|0.03867774
05:16:53|0.03867774
05:16:54|0.03867774
05:16:55|0.03865828
05:16:56|0.03865828
05:16:58|0.03865828
05:17:00|0.03865828
05:17:01|0.03865828
05:17:02|0.03865953
05:17:03|0.03864973
05:17:04|0.03864973
05:17:05|0.03864973
05:17:06|0.03864973
05:17:07|0.03864973
05:17:08|0.03859121
05:17:09|0.03859121
05:17:11|0.03858313
05:17:11|0.03858313
05:17:12|0.03858313
05:17:13|0.03856153
05:17:15|0.03852886
05:17:16|0.03852886
05:17:16|0.038552
05:17:17|0.03850653
05:17:18|0.03850384
05:17:19|0.03850384
05:17:20|0.03850384
05:17:22|0.03850384
05:17:23|0.03850384
05:17:24|0.03852782
05:17:24|0.03852782
05:17:26|0.03852782
05:17:26|0.03852782
05:17:27|0.03852781
05:17:28|0.03852782
05:17:30|0.03852782
05:17:30|0.03852935
05:17:32|0.03852935
05:17:33|0.03853092
05:17:33|0.03853092
05:17:34|0.03853092
05:17:36|0.03853092
05:17:36|0.03853092
05:17:38|0.03852781
05:17:39|0.03852781
05:17:39|0.03852781
05:17:41|0.03852781
05:17:42|0.03859981
05:17:43|0.03859981
05:17:45|0.0385334
05:17:45|0.0385334
05:17:46|0.0385334
05:17:47|0.0385334
05:17:48|0.0385334
05:17:49|0.0385334
05:17:50|0.0385334
05:17:52|0.03857625
05:17:53|0.03854268
05:17:54|0.03854268
05:17:55|0.03854268
05:17:56|0.03855509
05:17:57|0.03855509
05:17:59|0.03855509
05:17:59|0.03855509
05:18:00|0.03855509
05:18:02|0.03855509
05:18:02|0.03855509
05:18:03|0.03855509
05:18:05|0.03855509
05:18:06|0.03855509
05:18:07|0.03854603
05:18:08|0.03851914
05:18:09|0.03851914
05:18:10|0.03851914
05:18:11|0.03851914
05:18:12|0.03851914
05:18:13|0.03851914
05:18:14|0.03851001
05:18:15|0.03851001
05:18:17|0.03851001
05:18:18|0.03851679
05:18:19|0.038511
05:18:21|0.038511
05:18:21|0.03855509
05:18:22|0.03855509
05:18:23|0.03855509
05:18:24|0.03855509
05:18:25|0.03855509
05:18:26|0.03855509
05:18:27|0.03847889
05:18:28|0.03847057
05:18:29|0.03847057
05:18:30|0.03846152
05:18:31|0.03846152
05:18:32|0.03846152
05:18:33|0.03846152
05:18:34|0.03846152
05:18:35|0.03845
05:18:36|0.03843399
05:18:38|0.03843
05:18:38|0.03842666
05:18:39|0.03840684
05:18:40|0.03840684
05:18:41|0.0384
05:18:42|0.0384
05:18:43|0.0384
05:18:44|0.0384
05:18:45|0.0384
05:18:46|0.03842552
05:18:47|0.0384
05:18:48|0.0384
05:18:49|0.03841819
05:18:50|0.03841819
05:18:51|0.03842664
05:18:52|0.03838448
05:18:54|0.03842139
05:18:54|0.03842139
05:18:55|0.03838137
05:18:57|0.03838137
05:18:58|0.0384
05:18:59|0.03838136
05:19:00|0.03838137
05:19:01|0.03836633
05:19:01|0.03834666
05:19:03|0.03835327
05:19:04|0.03835327
05:19:05|0.03831746
05:19:06|0.03831746
05:19:06|0.03831746
05:19:08|0.03831547
05:19:08|0.03831547
05:19:10|0.03834759
05:19:10|0.03833362
05:19:11|0.03836327
05:19:13|0.03836327
05:19:14|0.03836327
05:19:15|0.03836327
05:19:16|0.03836327
05:19:17|0.03836327
05:19:18|0.03836328
05:19:19|0.03836328
05:19:20|0.03842857
05:19:21|0.03847057
05:19:22|0.03848
05:19:23|0.03848
05:19:24|0.03848
05:19:25|0.03848
05:19:26|0.03848
05:19:27|0.03848
05:19:28|0.03848
05:19:29|0.03848012
05:19:30|0.03848012
05:19:31|0.0385576
05:19:33|0.0385576
05:19:34|0.0385576
05:19:35|0.0385576
05:19:35|0.0385576
05:19:36|0.0385576
05:19:37|0.0385576
05:19:38|0.0385576
05:19:39|0.0385576
05:19:40|0.03856377
05:19:41|0.03856377
05:19:43|0.03856377
05:19:45|0.03856135
05:19:45|0.03856135
05:19:46|0.03856135
05:19:47|0.03856135
05:19:48|0.03856135
05:19:49|0.0385576
05:19:51|0.03852805
05:19:52|0.03855441
05:19:52|0.03855441
05:19:54|0.03855441
05:19:55|0.0385576
05:19:57|0.0385646
05:19:58|0.03856001
05:19:59|0.03856001
05:19:59|0.03856001
05:20:01|0.03857333
05:20:03|0.03855441
05:20:04|0.03855441
05:20:04|0.03856
05:20:06|0.03855441
05:20:07|0.03855312
05:20:09|0.03852812
05:20:09|0.03852812
05:20:10|0.0385646
05:20:11|0.0385646
05:20:13|0.0385646
05:20:14|0.0385646
05:20:14|0.0385646
05:20:16|0.0385646
05:20:17|0.0385646
05:20:18|0.03856454
05:20:19|0.03856454
05:20:19|0.03858249
05:20:21|0.03858249
05:20:21|0.03858249
05:20:23|0.03856451
05:20:24|0.03856451
05:20:25|0.03856212
05:20:26|0.03856454
05:20:27|0.03856454
05:20:29|0.03858249
05:20:30|0.03855118
05:20:31|0.03855118
05:20:32|0.03855118
05:20:33|0.03854447
05:20:34|0.03854447
05:20:35|0.03854447
05:20:36|0.03854447
05:20:37|0.03854447
05:20:38|0.03854447
05:20:39|0.03854447
05:20:40|0.03854447
05:20:41|0.03854447
05:20:42|0.03854447
05:20:44|0.03854994
05:20:45|0.03854998
05:20:45|0.03854998
05:20:47|0.03854998
05:20:47|0.03854998
05:20:48|0.03857717
05:20:49|0.03857717
05:20:50|0.03857717
05:20:52|0.038592
05:20:52|0.038592
05:20:54|0.038592
05:20:55|0.03861736
05:20:56|0.03867089
05:20:58|0.0387236
05:20:59|0.0387236
05:21:00|0.0387236
05:21:01|0.0387236
05:21:03|0.0387236
05:21:05|0.0387196
05:21:06|0.0387196
05:21:08|0.03876444
05:21:09|0.03876444
05:21:09|0.03876444
05:21:11|0.03877293
05:21:12|0.03878013
05:21:12|0.03878013
05:21:13|0.03877852
05:21:14|0.03877852
05:21:15|0.03877852
05:21:16|0.03877852
05:21:17|0.03877852
05:21:19|0.03877852
05:21:20|0.03877852
05:21:21|0.03877852
05:21:22|0.03881941
05:21:23|0.03882948
05:21:23|0.03882948
05:21:24|0.03880584
05:21:25|0.03880494
05:21:26|0.03880494
05:21:28|0.03880842
05:21:29|0.03880842
05:21:30|0.03877852
05:21:30|0.03877852
05:21:32|0.03875641
05:21:32|0.03882735
05:21:33|0.03882735
05:21:35|0.03882735
05:21:35|0.03882735
05:21:37|0.03882735
05:21:37|0.03883091
05:21:39|0.03883091
05:21:39|0.03883091
05:21:40|0.03881066
05:21:42|0.03842807
05:21:43|0.03856831
05:21:44|0.03850685
05:21:45|0.03850685
05:21:46|0.03850685
05:21:48|0.03849429
05:21:49|0.03849429
05:21:49|0.03848
05:21:50|0.03848
05:21:51|0.03848
05:21:52|0.03848
05:21:53|0.03848
05:21:54|0.03848
05:21:55|0.03848065
05:21:56|0.03848065
05:21:58|0.03848004
05:21:59|0.03848004
05:22:01|0.03850558
05:22:02|0.03850214
05:22:04|0.03851857
05:22:05|0.03851857
05:22:06|0.03851857
05:22:07|0.03850753
05:22:08|0.03848001
05:22:09|0.03848001
05:22:10|0.03848001
05:22:12|0.0385049
05:22:14|0.03850493
05:22:15|0.03850493
05:22:15|0.03850493
05:22:16|0.03850493
05:22:18|0.03850493
05:22:19|0.03850493
05:22:20|0.03850493
05:22:20|0.03850493
05:22:22|0.03850493
05:22:23|0.03850269
05:22:23|0.03848007
05:22:25|0.03848007
05:22:26|0.03850685
05:22:27|0.03850685
05:22:29|0.03850837
05:22:29|0.03850837
05:22:30|0.03850837
05:22:31|0.03850837
05:22:32|0.03850837
05:22:33|0.03850837
05:22:34|0.03850837
05:22:35|0.03850837
05:22:36|0.03850837
05:22:37|0.03849077
05:22:38|0.03848
05:22:39|0.03848
05:22:40|0.03847057
05:22:41|0.03846724
05:22:42|0.03846724
05:22:43|0.03846718
05:22:45|0.03844165
05:22:45|0.03844165
05:22:48|0.03844165
05:22:49|0.03844165
05:22:50|0.03846724
05:22:51|0.03846724
05:22:52|0.03846724
05:22:53|0.03846724
05:22:54|0.03846724
05:22:54|0.03846724
05:22:56|0.03846724
05:22:57|0.03844165
05:22:58|0.03844165
05:22:59|0.03844165
05:22:59|0.03848093
05:23:01|0.03847224
05:23:03|0.03847224
05:23:03|0.03847224
05:23:05|0.03847224
05:23:05|0.03847547
05:23:07|0.03847547
05:23:09|0.038578
05:23:10|0.03863332
05:23:11|0.03863332
05:23:12|0.03864303
05:23:13|0.03869082
05:23:14|0.03869082
05:23:14|0.03870132
05:23:16|0.03870132
05:23:17|0.03870132
05:23:18|0.03871428
05:23:19|0.03871428
05:23:20|0.03871428
05:23:20|0.03869672
05:23:22|0.03865519
05:23:23|0.03865519
05:23:24|0.03865519
05:23:24|0.03863334
05:23:27|0.03865308
05:23:27|0.03865308
05:23:28|0.03865308
05:23:29|0.03863335
05:23:30|0.03861291
05:23:32|0.03863336
05:23:33|0.03863336
05:23:34|0.03863336
05:23:35|0.03863336
05:23:36|0.03863332
05:23:37|0.03863332
05:23:38|0.03863332
05:23:39|0.03863332
05:23:40|0.03862144
05:23:41|0.03862144
05:23:42|0.03862144
05:23:43|0.03862144
05:23:44|0.03862144
05:23:45|0.0385873
05:23:47|0.03862144
05:23:47|0.03863331
05:23:49|0.03862144
05:23:49|0.0386
05:23:50|0.0386
05:23:51|0.0386
05:23:52|0.0386
05:23:53|0.03863271
05:23:55|0.03863271
05:23:55|0.03863271
05:23:57|0.03863271
05:23:58|0.03863271
05:23:59|0.03863271
05:24:00|0.03863271
05:24:01|0.03863271
05:24:02|0.03863271
05:24:03|0.03863271
05:24:05|0.0386327
05:24:06|0.0386327
05:24:08|0.0386327
05:24:08|0.03863271
05:24:09|0.03863271
05:24:10|0.0386327
05:24:11|0.0386327
05:24:12|0.03863271
05:24:13|0.03863271
05:24:14|0.03863271
05:24:15|0.03863271
05:24:16|0.03863271
05:24:17|0.03863271
05:24:19|0.03863271
05:24:19|0.03863271
05:24:21|0.0386327
05:24:22|0.0386327
05:24:23|0.0386327
05:24:24|0.03863271
05:24:25|0.03863271
05:24:25|0.03863271
05:24:27|0.03852941
05:24:28|0.03852941
05:24:28|0.03852941
05:24:30|0.03856224
05:24:30|0.03855628
05:24:31|0.03856223
05:24:32|0.03857506
05:24:34|0.03857506
05:24:35|0.0385454
05:24:36|0.03855315
05:24:36|0.03857506
05:24:38|0.03857506
05:24:39|0.03857506
05:24:39|0.0384865
05:24:41|0.0384865
05:24:41|0.0384865
05:24:42|0.0384865
05:24:43|0.0384865
05:24:46|0.03861713
05:24:46|0.03861958
05:24:47|0.03861958
05:24:49|0.03863532
05:24:49|0.03866393
05:24:50|0.03866665
05:24:52|0.03866665
05:24:53|0.03866665
05:24:55|0.03866667
05:24:55|0.03866667
05:24:56|0.03866667
05:24:57|0.03870352
05:24:58|0.03870352
05:25:00|0.03870352
05:25:02|0.03866668
05:25:02|0.03870376
05:25:03|0.03870352
05:25:05|0.03870352
05:25:07|0.03868757
05:25:08|0.03870509
05:25:09|0.03870352
05:25:10|0.03870509
05:25:11|0.03870509
05:25:12|0.03870509
05:25:13|0.03870509
05:25:14|0.03871428
05:25:16|0.03871428
05:25:16|0.03873109
05:25:18|0.03870352
05:25:20|0.0387767
05:25:20|0.03879999
05:25:21|0.03879999
05:25:22|0.03879998
05:25:23|0.03877437
05:25:24|0.03877433
05:25:25|0.03875193
05:25:26|0.03877251
05:25:27|0.03877251
05:25:28|0.03877251
05:25:29|0.0387999
05:25:30|0.03879992
05:25:31|0.03879992
05:25:32|0.03879999
05:25:33|0.03879999
05:25:34|0.03879999
05:25:35|0.0388085
05:25:36|0.0388085
05:25:37|0.0388085
05:25:38|0.0388085
05:25:39|0.0388085
05:25:40|0.03883091
05:25:41|0.03884126
05:25:42|0.03884126
05:25:43|0.0388705
05:25:44|0.03887049
05:25:46|0.03886666
05:25:47|0.03886667
05:25:48|0.03886667
05:25:48|0.03886667
05:25:50|0.03886666
05:25:51|0.03886667
05:25:51|0.03886667
05:25:52|0.03886667
05:25:54|0.03886667
05:25:55|0.03886667
05:25:56|0.03882495
05:25:58|0.03882495
05:25:58|0.03879992
05:25:59|0.03879992
05:26:00|0.03879992
05:26:01|0.03881995
05:26:02|0.03876
05:26:04|0.03876001
05:26:06|0.03876001
05:26:07|0.03874287
05:26:07|0.03874287
05:26:09|0.03874287
05:26:10|0.03870976
05:26:11|0.03870976
05:26:12|0.03870976
05:26:13|0.03870976
05:26:14|0.03870976
05:26:15|0.03872814
05:26:16|0.03872814
05:26:17|0.03872814
05:26:18|0.03874282
05:26:19|0.03874282
05:26:20|0.03874282
05:26:22|0.03874287
05:26:22|0.03874287
05:26:23|0.03874287
05:26:24|0.03875
05:26:26|0.03875
05:26:26|0.03875
05:26:28|0.03875
05:26:29|0.03875
05:26:29|0.03875
05:26:31|0.03875
05:26:31|0.03875
05:26:33|0.03875
05:26:34|0.03875
05:26:34|0.03875
05:26:36|0.03875
05:26:37|0.03875
05:26:37|0.03875
05:26:38|0.03875
05:26:40|0.0387312
05:26:41|0.0387312
05:26:42|0.0387312
05:26:43|0.0387312
05:26:44|0.03873117
05:26:45|0.03873117
05:26:47|0.03872488
05:26:47|0.03868311
05:26:48|0.03868311
05:26:49|0.03868311
05:26:50|0.03868311
05:26:51|0.03868311
05:26:52|0.03868311
05:26:53|0.0386391
05:26:54|0.0386281
05:26:55|0.03860001
05:26:56|0.03860002
05:26:58|0.03860002
05:26:59|0.03860002
05:27:00|0.03860002
05:27:01|0.03860002
05:27:02|0.03860002
05:27:02|0.03860002
05:27:05|0.03860951
05:27:05|0.03860951
05:27:07|0.03860951
05:27:08|0.03860951
05:27:10|0.03860951
05:27:11|0.03860951
05:27:12|0.03860951
05:27:13|0.03860951
05:27:15|0.03860951
05:27:15|0.03860951
05:27:17|0.03864827
05:27:18|0.03864827
05:27:19|0.03864834
05:27:20|0.03866936
05:27:21|0.03860951
05:27:22|0.03860951
05:27:23|0.03860951
05:27:24|0.03860951
05:27:25|0.03860951
05:27:26|0.03860951
05:27:27|0.0386622
05:27:28|0.03868083
05:27:29|0.03868083
05:27:30|0.03866096
05:27:31|0.03866096
05:27:32|0.03866096
05:27:33|0.03867452
05:27:34|0.03867452
05:27:36|0.03867452
05:27:36|0.03867452
05:27:38|0.03868734
05:27:39|0.03868734
05:27:40|0.03868734
05:27:40|0.03871656
05:27:41|0.03869047
05:27:42|0.03869047
05:27:44|0.03869047
05:27:44|0.03869047
05:27:45|0.03871642
05:27:46|0.03871643
05:27:48|0.03871643
05:27:48|0.03871643
05:27:50|0.03869047
05:27:51|0.03869047
05:27:52|0.03869047
05:27:53|0.03869047
05:27:54|0.03869047
05:27:55|0.03867697
05:27:55|0.03867697
05:27:56|0.03864344
05:27:58|0.03860688
05:27:59|0.03863765
05:27:59|0.03870132
05:28:01|0.03870132
05:28:02|0.03867878
05:28:02|0.03867878
05:28:03|0.03872981
05:28:05|0.03872981
05:28:06|0.03872981
05:28:07|0.0387238
05:28:09|0.0387238
05:28:09|0.0387238
05:28:11|0.03873059
05:28:12|0.03873059
05:28:13|0.03873109
05:28:14|0.03873109
05:28:15|0.03873109
05:28:16|0.03873109
05:28:17|0.03873109
05:28:18|0.0387311
05:28:19|0.0387311
05:28:20|0.0387311
05:28:22|0.0387311
05:28:23|0.0387311
05:28:24|0.0387311
05:28:25|0.0387311
05:28:26|0.0387311
05:28:27|0.0387311
05:28:29|0.0387311
05:28:29|0.03882196
05:28:30|0.03879615
05:28:31|0.03880706
05:28:32|0.03880706
05:28:33|0.03880706
05:28:34|0.03882126
05:28:35|0.03885333
05:28:36|0.03885727
05:28:37|0.03897251
05:28:38|0.03897266
05:28:39|0.03898749
05:28:40|0.039002
05:28:42|0.03902514
05:28:42|0.03902666
05:28:44|0.03903459
05:28:45|0.03903459
05:28:46|0.03904802
05:28:47|0.03903866
05:28:49|0.03903866
05:28:49|0.03903361
05:28:50|0.0390163
05:28:51|0.03891322
05:28:52|0.03891469
05:28:53|0.0389389
05:28:54|0.0389389
05:28:55|0.03898258
05:28:56|0.03898258
05:28:57|0.03898258
05:28:58|0.03898258
05:28:59|0.03898258
05:29:00|0.03902508
05:29:01|0.03902508
05:29:02|0.03901182
05:29:04|0.03905
05:29:06|0.03905
05:29:07|0.03905
05:29:09|0.03902515
05:29:10|0.03902515
05:29:11|0.03902515
05:29:12|0.03902515
05:29:13|0.03907153
05:29:14|0.03907144
05:29:16|0.03907193
05:29:16|0.03913333
05:29:17|0.0391527
05:29:18|0.0391527
05:29:20|0.0391527
05:29:21|0.0391527
05:29:22|0.03915857
05:29:23|0.03925
05:29:24|0.03916535
05:29:25|0.03920873
05:29:26|0.03920022
05:29:27|0.03920022
05:29:28|0.0391795
05:29:29|0.03917857
05:29:30|0.03925
05:29:31|0.03920022
05:29:32|0.03918534
05:29:33|0.03918534
05:29:34|0.03918534
05:29:35|0.03918534
05:29:37|0.03918534
05:29:37|0.03918534
05:29:38|0.03919883
05:29:39|0.03915857
05:29:40|0.03915247
05:29:42|0.03914001
05:29:43|0.0391602
05:29:43|0.0391602
05:29:44|0.03919063
05:29:45|0.0391523
05:29:46|0.03913333
05:29:48|0.03913333
05:29:48|0.03913652
05:29:50|0.03913652
05:29:50|0.03913333
05:29:51|0.0391129
05:29:52|0.0391129
05:29:53|0.03910936
05:29:54|0.03910936
05:29:56|0.03911613
05:29:57|0.03911613
05:29:58|0.03911613
05:29:59|0.03911613
05:30:00|0.03911178
05:30:01|0.03911178
05:30:02|0.03911178
05:30:03|0.03911179
05:30:04|0.03911179
05:30:06|0.03905201
05:30:07|0.03905201
05:30:08|0.03902886
05:30:09|0.03902515
05:30:10|0.03904316
05:30:12|0.03905826
05:30:12|0.03905826
05:30:14|0.03901497
05:30:16|0.03901497
05:30:16|0.03906201
05:30:17|0.03911179
05:30:18|0.03911179
05:30:19|0.03910343
05:30:20|0.03911613
05:30:21|0.03911613
05:30:23|0.03911179
05:30:24|0.03915861
05:30:24|0.03917111
05:30:26|0.03917111
05:30:27|0.03917111
05:30:28|0.0392
05:30:29|0.0392539
05:30:29|0.0392613
05:30:31|0.0392613
05:30:32|0.03924999
05:30:33|0.0393816
05:30:35|0.03939494
05:30:35|0.03939076
05:30:36|0.03939076
05:30:37|0.03937796
05:30:38|0.03935703
05:30:40|0.03935446
05:30:41|0.03953629
05:30:42|0.03949873
05:30:43|0.03949692
05:30:44|0.03952177
05:30:45|0.03946369
05:30:46|0.03946369
05:30:47|0.03943697
05:30:48|0.03943077
05:30:50|0.03950525
05:30:50|0.03950525
05:30:52|0.03951138
05:30:53|0.03949326
05:30:53|0.03952882
05:30:54|0.0395
05:30:55|0.03958994
05:30:56|0.03961998
05:30:57|0.03961297
05:30:58|0.03962843
05:30:59|0.03962843
05:31:01|0.03958293
05:31:01|0.039646
05:31:02|0.0395921
05:31:03|0.03950857
05:31:05|0.03950585
05:31:07|0.03949254
05:31:07|0.03949254
05:31:08|0.03949254
05:31:09|0.03937875
05:31:10|0.03939131
05:31:11|0.03945995
05:31:12|0.03946789
05:31:13|0.03946789
05:31:15|0.03946789
05:31:16|0.03947762
05:31:17|0.03943881
05:31:18|0.03943881
05:31:19|0.03943881
05:31:20|0.03941603
05:31:21|0.03942519
05:31:22|0.03941707
05:31:23|0.03956459
05:31:24|0.03959199
05:31:25|0.03949503
05:31:26|0.03955384
05:31:28|0.03946003
05:31:28|0.03955546
05:31:30|0.039562
05:31:30|0.039562
05:31:32|0.0396
05:31:32|0.03958976
05:31:33|0.03958976
05:31:34|0.0396279
05:31:35|0.03963591
05:31:36|0.03963591
05:31:37|0.03963589
05:31:38|0.03963104
05:31:40|0.03958627
05:31:41|0.03953311
05:31:42|0.03952347
05:31:43|0.03952347
05:31:44|0.03952347
05:31:45|0.0395234
05:31:46|0.03952351
05:31:47|0.03953311
05:31:49|0.03953311
05:31:50|0.03949254
05:31:50|0.03950255
05:31:52|0.03950302
05:31:52|0.03950184
05:31:53|0.03950184
05:31:54|0.03950184
05:31:56|0.03946
05:31:57|0.03948892
05:31:58|0.03948892
05:31:59|0.03948892
05:31:59|0.03955759
05:32:01|0.03945
05:32:03|0.03944624
05:32:03|0.03945
05:32:05|0.03945
05:32:06|0.03945
05:32:06|0.03944623
05:32:08|0.03944622
05:32:09|0.03945
05:32:10|0.03945
05:32:11|0.03946589
05:32:12|0.03947325
05:32:13|0.03941712
05:32:14|0.03939832
05:32:16|0.03936568
05:32:17|0.0393649
05:32:18|0.0393
05:32:19|0.0393
05:32:20|0.03937668
05:32:21|0.03937668
05:32:22|0.03937668
05:32:23|0.03937668
05:32:24|0.03937668
05:32:25|0.03937668
05:32:26|0.03926073
05:32:28|0.03935081
05:32:29|0.03935081
05:32:30|0.03932101
05:32:31|0.03932101
05:32:31|0.03932256
05:32:33|0.03932256
05:32:34|0.03932256
05:32:35|0.03932256
05:32:35|0.03932256
05:32:37|0.03932256
05:32:38|0.03932101
05:32:39|0.03932101
05:32:40|0.03927315
05:32:41|0.03927315
05:32:42|0.03926071
05:32:43|0.03925213
05:32:44|0.03925213
05:32:46|0.03923529
05:32:46|0.039252
05:32:47|0.03923529
05:32:50|0.03923333
05:32:50|0.0392341
05:32:52|0.0392341
05:32:53|0.0392341
05:32:54|0.0392341
05:32:55|0.03921992
05:32:56|0.03921992
05:32:57|0.03921992
05:32:58|0.0392
05:32:59|0.03923529
05:33:00|0.03920028
05:33:01|0.03920028
05:33:02|0.03920028
05:33:03|0.03920028
05:33:04|0.03916734
05:33:05|0.03915394
05:33:06|0.03916739
05:33:07|0.03916734
05:33:08|0.03916734
05:33:09|0.03916756
05:33:11|0.03916734
05:33:11|0.03916734
05:33:13|0.03916734
05:33:13|0.03916734
05:33:14|0.03917033
05:33:16|0.03917033
05:33:17|0.03919168
05:33:18|0.03919168
05:33:19|0.03919164
05:33:20|0.03917177
05:33:21|0.03916756
05:33:22|0.03916756
05:33:23|0.03916756
05:33:24|0.03916756
05:33:26|0.03915391
05:33:26|0.0391722
05:33:28|0.03918423
05:33:28|0.03918423
05:33:29|0.03918423
05:33:30|0.03919286
05:33:31|0.03919286
05:33:33|0.03919286
05:33:33|0.03919286
05:33:34|0.03919286
05:33:35|0.03919286
05:33:36|0.03919286
05:33:38|0.03926319
05:33:38|0.0392435
05:33:39|0.0392473
05:33:40|0.0392473
05:33:41|0.03924121
05:33:42|0.03924121
05:33:43|0.03924121
05:33:44|0.0392435
05:33:45|0.0392435
05:33:46|0.03922654
05:33:47|0.03922654
05:33:49|0.03923246
05:33:49|0.03920503
05:33:50|0.03920503
05:33:51|0.03920503
05:33:52|0.03914001
05:33:53|0.03911293
05:33:54|0.03910935
05:33:55|0.03910935
05:33:56|0.03910935
05:33:57|0.03911791
05:33:58|0.03910033
05:33:59|0.03910033
05:34:00|0.03910935
05:34:01|0.03910935
05:34:03|0.03910032
05:34:04|0.03910032
05:34:05|0.03910504
05:34:06|0.03910504
05:34:07|0.03910504
05:34:08|0.03910504
05:34:10|0.03910504
05:34:10|0.03910504
05:34:12|0.03910504
05:34:13|0.03907847
05:34:15|0.0390598
05:34:15|0.03905364
05:34:16|0.03911986
05:34:18|0.03911986
05:34:19|0.03911986
05:34:20|0.03905365
05:34:21|0.03907386
05:34:21|0.03907386
05:34:22|0.03907438
05:34:23|0.03907438
05:34:24|0.03907438
05:34:26|0.03907438
05:34:27|0.03907438
05:34:28|0.03907438
05:34:29|0.03907438
05:34:30|0.03907705
05:34:31|0.03907705
05:34:32|0.03907705
05:34:33|0.03907705
05:34:34|0.03907971
05:34:35|0.03911987
05:34:36|0.03914
05:34:37|0.03914
05:34:38|0.03914
05:34:39|0.03914
05:34:40|0.03914
05:34:41|0.03918345
05:34:42|0.03921046
05:34:43|0.0392
05:34:44|0.0392
05:34:45|0.0392
05:34:46|0.0392
05:34:48|0.03919695
05:34:49|0.03919695
05:34:50|0.03919695
05:34:51|0.03919695
05:34:52|0.03919695
05:34:53|0.03918345
05:34:54|0.03918345
05:34:55|0.03918345
05:34:57|0.03918345
05:34:58|0.03918087
05:34:59|0.03916721
05:35:00|0.03916721
05:35:01|0.03917978
05:35:02|0.03917978
05:35:03|0.03917978
05:35:04|0.03917978
05:35:05|0.03917978
05:35:07|0.03916721
05:35:08|0.03916721
05:35:09|0.03916721
05:35:10|0.03916721
05:35:12|0.03916721
05:35:13|0.03917978
05:35:14|0.03917978
05:35:15|0.03916721
05:35:16|0.03916721
05:35:18|0.03916721
05:35:18|0.03916721
05:35:19|0.03916721
05:35:20|0.03916721
05:35:21|0.03917978
05:35:22|0.03918345
05:35:23|0.03917944
05:35:25|0.03917944
05:35:25|0.03917944
05:35:26|0.03917944
05:35:27|0.03917944
05:35:28|0.03917944
05:35:30|0.03917944
05:35:30|0.03917944
05:35:31|0.03917944
05:35:32|0.03917944
05:35:33|0.03917944
05:35:35|0.03917944
05:35:35|0.03917944
05:35:36|0.03919285
05:35:38|0.03919285
05:35:39|0.03919285
05:35:40|0.03919285
05:35:41|0.03919285
05:35:42|0.03919285
05:35:44|0.03916721
05:35:45|0.03916721
05:35:45|0.03917343
05:35:46|0.03917343
05:35:47|0.03917343
05:35:49|0.03917343
05:35:50|0.03917343
05:35:54|0.03917343
05:35:55|0.03917944
05:35:56|0.03917944
05:35:57|0.03917944
05:35:58|0.03917944
05:35:59|0.0391591
05:36:00|0.0391591
05:36:01|0.0391591
05:36:03|0.0391591
05:36:03|0.03917944
05:36:04|0.03917944
05:36:06|0.03917944
05:36:07|0.03917944
05:36:08|0.03917944
05:36:09|0.03917944
05:36:10|0.03917944
05:36:11|0.03918414
05:36:12|0.03918414
05:36:13|0.03918414
05:36:14|0.03918414
05:36:15|0.03918414
05:36:16|0.03918415
05:36:17|0.03918415
05:36:18|0.03918415
05:36:19|0.03918415
05:36:20|0.03918415
05:36:21|0.03918414
05:36:22|0.03919069
05:36:23|0.03917993
05:36:24|0.03917993
05:36:25|0.03917993
05:36:26|0.03918415
05:36:27|0.03918415
05:36:28|0.03918415
05:36:29|0.03918415
05:36:30|0.03918415
05:36:31|0.03917804
05:36:32|0.03915911
05:36:33|0.03915911
05:36:34|0.03915911
05:36:35|0.03915911
05:36:36|0.03915911
05:36:38|0.03915911
05:36:38|0.03915911
05:36:39|0.03915911
05:36:40|0.03915912
05:36:41|0.03915912
05:36:42|0.03915912
05:36:43|0.03915912
05:36:44|0.03915912
05:36:45|0.03915912
05:36:47|0.03915912
05:36:47|0.03915912
05:36:49|0.03915912
05:36:51|0.03915912
05:36:52|0.03915912
05:36:52|0.03915912
05:36:54|0.03910505
05:36:54|0.03910505
05:36:55|0.03910505
05:36:57|0.03910505
05:36:57|0.03910505
05:36:58|0.03910505
05:36:59|0.03910505
05:37:00|0.03913552
05:37:02|0.03910505
05:37:03|0.03910505
05:37:05|0.03910614
05:37:06|0.03910505
05:37:07|0.03910505
05:37:07|0.03910505
05:37:09|0.03910505
05:37:09|0.03910505
05:37:11|0.03911526
05:37:11|0.03911526
05:37:12|0.03910505
05:37:13|0.03910505
05:37:15|0.03910514
05:37:17|0.03915912
05:37:17|0.03913326
05:37:18|0.03910505
05:37:19|0.03913468
05:37:21|0.03904883
05:37:22|0.03904883
05:37:22|0.03906471
05:37:23|0.03906471
05:37:25|0.03904718
05:37:26|0.03904718
05:37:27|0.03904718
05:37:27|0.03904718
05:37:28|0.03904718
05:37:29|0.03904513
05:37:31|0.03904513
05:37:31|0.03904513
05:37:33|0.03904513
05:37:33|0.03902666
05:37:35|0.03902207
05:37:37|0.039
05:37:37|0.0389996
05:37:38|0.0389996
05:37:39|0.03899524
05:37:40|0.03899524
05:37:41|0.03899524
05:37:42|0.03899421
05:37:43|0.03898392
05:37:44|0.03898392
05:37:45|0.03898392
05:37:46|0.03898392
05:37:47|0.03899421
05:37:48|0.03892
05:37:50|0.03892
05:37:52|0.03895917
05:37:52|0.03895917
05:37:54|0.03898912
05:37:54|0.03892
05:37:55|0.03893112
05:37:56|0.03893112
05:37:57|0.03892849
05:37:59|0.03892849
05:37:59|0.03893112
05:38:01|0.03893112
05:38:02|0.03896
05:38:03|0.03893112
05:38:05|0.03897978
05:38:05|0.03897978
05:38:06|0.03897978
05:38:08|0.03896
05:38:08|0.03896
05:38:10|0.03902704
05:38:10|0.038989
05:38:11|0.038989
05:38:13|0.038989
05:38:15|0.03902752
05:38:16|0.03901186
05:38:16|0.03901186
05:38:18|0.038996
05:38:19|0.03895417
05:38:20|0.03894563
05:38:21|0.03894563
05:38:22|0.03894563
05:38:23|0.03895417
05:38:24|0.038984
05:38:26|0.038984
05:38:26|0.038984
05:38:28|0.038984
05:38:29|0.038984
05:38:30|0.03901151
05:38:31|0.03901151
05:38:33|0.03905925
05:38:33|0.03905925
05:38:34|0.03906028
05:38:35|0.03909532
05:38:36|0.03909532
05:38:37|0.03909532
05:38:38|0.03909532
05:38:39|0.03906446
05:38:40|0.03909532
05:38:41|0.03909532
05:38:42|0.03909532
05:38:43|0.03909532
05:38:44|0.03909532
05:38:45|0.03909532
05:38:46|0.03909532
05:38:48|0.03909532
05:38:48|0.03909532
05:38:49|0.03909532
05:38:51|0.03909532
05:38:52|0.03909532
05:38:53|0.03909532
05:38:54|0.03909532
05:38:55|0.03909532
05:38:57|0.03909532
05:38:57|0.03909532
05:38:58|0.03909532
05:38:59|0.03909532
05:39:00|0.03909532
05:39:01|0.03902701
05:39:02|0.03902701
05:39:03|0.03896
05:39:04|0.03896
05:39:05|0.03897844
05:39:06|0.03897844
05:39:07|0.03895007
05:39:08|0.03898101
05:39:10|0.03898102
05:39:11|0.03898102
05:39:12|0.03897526
05:39:13|0.03897844
05:39:14|0.03896245
05:39:15|0.0389713
05:39:16|0.03896249
05:39:17|0.03896249
05:39:18|0.03896754
05:39:20|0.03895004
05:39:20|0.03895701
05:39:21|0.03894666
05:39:23|0.03894666
05:39:24|0.03893112
05:39:25|0.03894112
05:39:26|0.03894112
05:39:27|0.03893112
05:39:28|0.03893112
05:39:29|0.03891325
05:39:30|0.03889386
05:39:31|0.03889387
05:39:32|0.03888888
05:39:33|0.03888888
05:39:34|0.0388814
05:39:35|0.0388716
05:39:36|0.03886942
05:39:37|0.0388745
05:39:38|0.0388745
05:39:39|0.03888559
05:39:40|0.03886371
05:39:41|0.03888376
05:39:43|0.03884709
05:39:43|0.03882347
05:39:44|0.03882347
05:39:45|0.03882347
05:39:46|0.03882346
05:39:47|0.03882054
05:39:48|0.03882338
05:39:49|0.03885104
05:39:50|0.03885104
05:39:51|0.03885104
05:39:53|0.03887447
05:39:54|0.03885105
05:39:55|0.03885106
05:39:56|0.03887156
05:39:57|0.03887156
05:39:58|0.03885528
05:39:59|0.03889333
05:40:02|0.03889333
05:40:02|0.03892733
05:40:04|0.03892928
05:40:05|0.03892928
05:40:06|0.0388926
05:40:06|0.0388926
05:40:08|0.0388926
05:40:09|0.03889
05:40:10|0.03889
05:40:11|0.03889
05:40:12|0.03889
05:40:14|0.03889
05:40:15|0.03889
05:40:16|0.03889
05:40:17|0.03889
05:40:19|0.03893112
05:40:20|0.03893112
05:40:21|0.03892425
05:40:22|0.03892425
05:40:23|0.03892425
05:40:25|0.03890412
05:40:25|0.03890412
05:40:27|0.03890412
05:40:28|0.03889884
05:40:28|0.03889884
05:40:30|0.03889884
05:40:32|0.03889001
05:40:32|0.03889001
05:40:33|0.03889001
05:40:34|0.03889001
05:40:35|0.03889001
05:40:36|0.03891144
05:40:37|0.03890256
05:40:38|0.0389
05:40:39|0.03892627
05:40:40|0.03892627
05:40:41|0.03898066
05:40:42|0.039
05:40:43|0.039
05:40:44|0.03900199
05:40:46|0.03897683
05:40:48|0.03899439
05:40:48|0.03899439
05:40:49|0.03899439
05:40:50|0.03899439
05:40:51|0.03897683
05:40:53|0.03897683
05:40:53|0.03897683
05:40:55|0.03897683
05:40:55|0.03897683
05:40:58|0.03897683
05:40:58|0.03897627
05:40:59|0.03897627
05:41:00|0.03897627
05:41:01|0.039
05:41:02|0.03899999
05:41:03|0.039
05:41:04|0.039
05:41:06|0.039
05:41:06|0.03899999
05:41:07|0.03899999
05:41:08|0.03899999
05:41:09|0.03900004
05:41:10|0.03900004
05:41:11|0.03900004
05:41:13|0.03900666
05:41:13|0.03900666
05:41:14|0.03900666
05:41:17|0.03900666
05:41:17|0.03900666
05:41:19|0.03900666
05:41:20|0.03900666
05:41:22|0.03900666
05:41:23|0.0390115
05:41:23|0.03901149
05:41:26|0.03901149
05:41:26|0.03901149
05:41:27|0.03901149
05:41:29|0.03901149
05:41:29|0.0390336
05:41:30|0.0390336
05:41:31|0.0390336
05:41:32|0.0390336
05:41:33|0.03891502
05:41:34|0.03891502
05:41:35|0.03895951
05:41:36|0.03895951
05:41:37|0.03897674
05:41:38|0.03897674
05:41:39|0.03896485
05:41:40|0.03896313
05:41:41|0.03896313
05:41:42|0.03896313
05:41:43|0.03896313
05:41:44|0.03896313
05:41:45|0.03895947
05:41:46|0.03894365
05:41:47|0.03894365
05:41:48|0.03894365
05:41:50|0.03890814
05:41:51|0.03890814
05:41:51|0.03890814
05:41:52|0.03893819
05:41:53|0.03893819
05:41:54|0.03892942
05:41:56|0.03893535
05:41:57|0.03893535
05:41:58|0.03893535
05:41:59|0.03893535
05:42:00|0.03893535
05:42:02|0.03890814
05:42:02|0.03890814
05:42:03|0.03890814
05:42:05|0.03890814
05:42:06|0.03890814
05:42:07|0.03890814
05:42:08|0.03890814
05:42:09|0.03890814
05:42:10|0.03892988
05:42:11|0.03892988
05:42:12|0.03898735
05:42:13|0.03898735
05:42:14|0.03898735
05:42:16|0.03898735
05:42:17|0.03898735
05:42:18|0.03898735
05:42:19|0.03899619
05:42:21|0.03899619
05:42:22|0.03899619
05:42:23|0.03899619
05:42:25|0.03899619
05:42:25|0.03907094
05:42:27|0.03910032
05:42:28|0.03908497
05:42:29|0.0390661
05:42:30|0.0390661
05:42:31|0.0390661
05:42:32|0.0390661
05:42:33|0.0390661
05:42:34|0.0390661
05:42:35|0.0390661
05:42:36|0.0390661
05:42:37|0.0390661
05:42:38|0.03906142
05:42:39|0.03906142
05:42:40|0.03902945
05:42:41|0.03902945
05:42:42|0.03902945
05:42:43|0.03906609
05:42:44|0.03903316
05:42:45|0.03903316
05:42:46|0.03914001
05:42:47|0.03914963
05:42:48|0.039147
05:42:49|0.03916667
05:42:50|0.03916667
05:42:51|0.03916431
05:42:53|0.03916431
05:42:54|0.03916265
05:42:55|0.03916265
05:42:56|0.03916265
05:42:57|0.03916265
05:42:58|0.03913407
05:43:00|0.03913407
05:43:00|0.03913407
05:43:01|0.03915811
05:43:03|0.03915811
05:43:04|0.03916294
05:43:04|0.03916294
05:43:06|0.03916342
05:43:07|0.0392522
05:43:07|0.0392522
05:43:09|0.03925337
05:43:09|0.03925337
05:43:10|0.03925337
05:43:12|0.03925337
05:43:12|0.03925337
05:43:13|0.03925337
05:43:15|0.03922322
05:43:16|0.03922322
05:43:17|0.03922322
05:43:18|0.0391631
05:43:19|0.0391631
05:43:20|0.03919983
05:43:22|0.03924999
05:43:22|0.03918553
05:43:24|0.03918553
05:43:25|0.03918553
05:43:26|0.03919382
05:43:27|0.03919382
05:43:28|0.03921928
05:43:29|0.03921928
05:43:31|0.03921928
05:43:31|0.03921928
05:43:32|0.03920056
05:43:33|0.03920056
05:43:34|0.03920056
05:43:36|0.03920056
05:43:36|0.03920056
05:43:37|0.03920001
05:43:39|0.03920001
05:43:39|0.0392
05:43:41|0.03918658
05:43:42|0.03920001
05:43:42|0.03919977
05:43:44|0.03919977
05:43:45|0.03919977
05:43:45|0.03919977
05:43:47|0.03919977
05:43:47|0.03919977
05:43:48|0.03919899
05:43:50|0.0391751
05:43:51|0.0391751
05:43:51|0.03915
05:43:53|0.03915
05:43:54|0.03915
05:43:55|0.03915
05:43:57|0.03915
05:43:58|0.03915
05:43:58|0.03915
05:44:01|0.03914998
05:44:02|0.03914998
05:44:04|0.03915
05:44:04|0.03913333
05:44:05|0.03910935
05:44:06|0.03910935
05:44:08|0.03910935
05:44:09|0.03910935
05:44:11|0.03906025
05:44:11|0.03906025
05:44:12|0.03906025
05:44:13|0.03908224
05:44:14|0.03908285
05:44:16|0.03908285
05:44:16|0.03909337
05:44:18|0.03909337
05:44:19|0.03909337
05:44:20|0.03908285
05:44:22|0.03908285
05:44:22|0.03908285
05:44:23|0.03908285
05:44:25|0.03910001
05:44:26|0.03912097
05:44:27|0.03910062
05:44:27|0.03910055
05:44:28|0.03910055
05:44:30|0.03910055
05:44:30|0.03910054
05:44:31|0.03909981
05:44:33|0.03909981
05:44:34|0.03909981
05:44:35|0.03909981
05:44:36|0.03909877
05:44:36|0.03907721
05:44:37|0.03904726
05:44:38|0.03903834
05:44:39|0.03902207
05:44:40|0.03902207
05:44:42|0.03903085
05:44:42|0.03903085
05:44:44|0.03902514
05:44:45|0.03902514
05:44:46|0.03900044
05:44:46|0.03900044
05:44:47|0.03900044
05:44:48|0.03903048
05:44:49|0.03900163
05:44:51|0.03903032
05:44:51|0.03900653
05:44:52|0.03901
05:44:54|0.03901
05:44:55|0.03901
05:44:55|0.03901
05:44:56|0.03901
05:44:58|0.03901
05:44:58|0.03901
05:44:59|0.03901
05:45:01|0.03902998
05:45:01|0.03902997
05:45:03|0.03901
05:45:04|0.03901
05:45:05|0.03901
05:45:07|0.03902997
05:45:07|0.03905442
05:45:09|0.03905442
05:45:10|0.03901001
05:45:12|0.03895833
05:45:13|0.0389
05:45:14|0.03890167
05:45:16|0.03891326
05:45:17|0.03891326
05:45:17|0.03890596
05:45:18|0.03890596
05:45:20|0.03890817
05:45:21|0.03890817
05:45:22|0.03890817
05:45:23|0.03890817
05:45:24|0.03894085
05:45:25|0.03894085
05:45:26|0.0389
05:45:27|0.0389
05:45:29|0.0389
05:45:29|0.0389
05:45:31|0.0389
05:45:32|0.0389
05:45:33|0.0389
05:45:34|0.0389
05:45:35|0.0389
05:45:36|0.03890843
05:45:37|0.03890843
05:45:38|0.03894054
05:45:39|0.03892934
05:45:40|0.03891887
05:45:41|0.03894085
05:45:42|0.03894085
05:45:43|0.03894426
05:45:44|0.03898066
05:45:45|0.03910062
05:45:46|0.03910062
05:45:47|0.03910062
05:45:48|0.03910062
05:45:49|0.03910062
05:45:50|0.03910062
05:45:51|0.03910062
05:45:52|0.03910062
05:45:53|0.03910062
05:45:54|0.0390176
05:45:55|0.0390915
05:45:56|0.0390915
05:45:57|0.0390915
05:45:58|0.03902937
05:46:00|0.03896842
05:46:01|0.03896842
05:46:03|0.03896842
05:46:03|0.03901613
05:46:04|0.03901613
05:46:06|0.03901613
05:46:08|0.03901613
05:46:08|0.03901476
05:46:09|0.03901476
05:46:10|0.03901476
05:46:11|0.03901476
05:46:13|0.03901612
05:46:14|0.03901612
05:46:15|0.03901612
05:46:16|0.03901612
05:46:17|0.03900237
05:46:18|0.03900237
05:46:19|0.03900237
05:46:20|0.03900237
05:46:22|0.03902871
05:46:23|0.03905145
05:46:24|0.03905145
05:46:25|0.03905145
05:46:25|0.0391
05:46:26|0.03910061
05:46:27|0.03910934
05:46:28|0.03910934
05:46:30|0.03910934
05:46:31|0.03910934
05:46:33|0.03910934
05:46:34|0.0390825
05:46:35|0.0390825
05:46:36|0.03911615
05:46:37|0.03911615
05:46:38|0.03911615
05:46:39|0.03911438
05:46:41|0.03910149
05:46:41|0.03910149
05:46:42|0.03910622
05:46:43|0.03912
05:46:44|0.03912471
05:46:45|0.03912471
05:46:46|0.03914285
05:46:47|0.03914285
05:46:48|0.03914285
05:46:49|0.03910622
05:46:50|0.03910622
05:46:51|0.03910622
05:46:52|0.03910622
05:46:53|0.03910622
05:46:54|0.0391129
05:46:55|0.0391129
05:46:56|0.0391129
05:46:57|0.0391129
05:46:59|0.0390825
05:47:01|0.03904
05:47:01|0.03904
05:47:02|0.03905456
05:47:03|0.03905456
05:47:04|0.03903999
05:47:05|0.03903999
05:47:06|0.03903999
05:47:08|0.03904
05:47:09|0.03903361
05:47:10|0.0390248
05:47:11|0.0390248
05:47:11|0.0389967
05:47:13|0.039024
05:47:14|0.039024
05:47:15|0.0389967
05:47:16|0.03902588
05:47:17|0.03902588
05:47:18|0.03902588
05:47:19|0.03902588
05:47:20|0.03902588
05:47:22|0.03902588
05:47:23|0.03902588
05:47:24|0.0389967
05:47:25|0.0389967
05:47:26|0.03900837
05:47:27|0.03900837
05:47:28|0.03895132
05:47:29|0.0389871
05:47:30|0.0389871
05:47:31|0.0389871
05:47:32|0.03895607
05:47:33|0.03895607
05:47:34|0.03899234
05:47:35|0.03899234
05:47:36|0.03896191
05:47:37|0.03891977
05:47:38|0.03894204
05:47:39|0.03891545
05:47:40|0.03891545
05:47:41|0.03891545
05:47:42|0.03891987
05:47:43|0.03891987
05:47:44|0.0389638
05:47:45|0.0389638
05:47:46|0.03896513
05:47:48|0.03896513
05:47:48|0.03896513
05:47:50|0.03896513
05:47:51|0.03896162
05:47:52|0.03896162
05:47:53|0.03896162
05:47:54|0.03896162
05:47:55|0.03891988
05:47:56|0.03895291
05:47:57|0.03898539
05:47:58|0.03898539
05:47:59|0.03898539
05:48:01|0.03900747
05:48:02|0.03900747
05:48:03|0.03900747
05:48:05|0.03897724
05:48:06|0.03897724
05:48:07|0.03897724
05:48:08|0.03897724
05:48:09|0.03897724
05:48:10|0.03898539
05:48:11|0.03898539
05:48:12|0.03898539
05:48:13|0.03896513
05:48:14|0.03896513
05:48:15|0.03896513
05:48:16|0.03896513
05:48:17|0.03896513
05:48:18|0.03896513
05:48:19|0.03893768
05:48:20|0.03890972
05:48:21|0.03890972
05:48:22|0.03890972
05:48:24|0.03890972
05:48:24|0.03890972
05:48:25|0.03890972
05:48:26|0.03891841
05:48:27|0.03891841
05:48:28|0.03891841
05:48:29|0.03891841
05:48:30|0.03891841
05:48:32|0.03893571
05:48:33|0.03896502
05:48:34|0.03896502
05:48:35|0.03896502
05:48:36|0.03896502
05:48:37|0.03896502
05:48:38|0.03896502
05:48:39|0.03893574
05:48:40|0.03893574
05:48:41|0.03893574
05:48:42|0.03893574
05:48:43|0.03893574
05:48:44|0.03893572
05:48:45|0.03893572
05:48:46|0.03893572
05:48:47|0.03893572
05:48:48|0.03893572
05:48:49|0.03893572
05:48:50|0.03893572
05:48:51|0.03893572
05:48:52|0.03893572
05:48:53|0.0389038
05:48:54|0.0389001
05:48:55|0.03891462
05:48:56|0.03890589
05:48:57|0.03893572
05:48:58|0.03890393
05:48:59|0.03890918
05:49:01|0.03890589
05:49:02|0.03890589
05:49:02|0.03890589
05:49:04|0.0389001
05:49:05|0.0389001
05:49:06|0.0389001
05:49:08|0.0389001
05:49:09|0.0389006
05:49:10|0.0389
05:49:10|0.0389
05:49:11|0.0389
05:49:13|0.0389
05:49:14|0.0389
05:49:15|0.0389
05:49:16|0.0389
05:49:17|0.0389
05:49:18|0.03889633
05:49:19|0.03889633
05:49:20|0.03889999
05:49:21|0.03889999
05:49:22|0.03889999
05:49:23|0.03889999
05:49:24|0.03889
05:49:25|0.03886912
05:49:26|0.03884126
05:49:27|0.03884126
05:49:28|0.03882197
05:49:29|0.03882197
05:49:30|0.03880625
05:49:32|0.03880625
05:49:33|0.03880625
05:49:34|0.03880625
05:49:35|0.03880625
05:49:36|0.03880625
05:49:37|0.03881033
05:49:38|0.03881033
05:49:39|0.03881033
05:49:40|0.03881278
05:49:42|0.03881059
05:49:43|0.03881059
05:49:44|0.03881059
05:49:45|0.03881059
05:49:46|0.03881033
05:49:47|0.03881033
05:49:48|0.03880625
05:49:49|0.03880625
05:49:50|0.03880625
05:49:51|0.03880625
05:49:52|0.03880625
05:49:53|0.03880625
05:49:54|0.03880625
05:49:55|0.03880625
05:49:56|0.03880625
05:49:57|0.03880625
05:49:58|0.03880625
05:50:00|0.03881033
05:50:01|0.03881033
05:50:02|0.03880625
05:50:02|0.03880625
05:50:04|0.03880625
05:50:04|0.03880625
05:50:06|0.03880625
05:50:07|0.03880625
05:50:09|0.03880625
05:50:10|0.03880625
05:50:11|0.03880626
05:50:12|0.03880626
05:50:13|0.03880625
05:50:14|0.03880626
05:50:15|0.03880626
05:50:16|0.03880626
05:50:17|0.03880626
05:50:18|0.03880626
05:50:19|0.03880626
05:50:20|0.03880626
05:50:21|0.03880626
05:50:22|0.03880626
05:50:24|0.03886913
05:50:25|0.03885562
05:50:27|0.03885234
05:50:27|0.03885234
05:50:28|0.03881815
05:50:29|0.03881815
05:50:30|0.03884242
05:50:31|0.03884242
05:50:32|0.03884242
05:50:34|0.03882001
05:50:35|0.03881815
05:50:36|0.03881815
05:50:38|0.03881815
05:50:38|0.03881815
05:50:40|0.03881815
05:50:41|0.03881815
05:50:42|0.03881033
05:50:43|0.03881033
05:50:44|0.03881033
05:50:45|0.03881033
05:50:46|0.03880625
05:50:47|0.03880625
05:50:48|0.03880625
05:50:49|0.03880625
05:50:50|0.03881815
05:50:51|0.03878487
05:50:52|0.03878487
05:50:53|0.03878214
05:50:54|0.03878214
05:50:55|0.03878214
05:50:56|0.03878214
05:50:57|0.03878153
05:50:58|0.03878
05:50:59|0.03878
05:51:00|0.03878487
05:51:01|0.03878487
05:51:02|0.03879664
05:51:03|0.03879664
05:51:04|0.038814
05:51:06|0.03883029
05:51:06|0.03881223
05:51:07|0.03881223
05:51:09|0.03881223
05:51:10|0.03881223
05:51:11|0.03881887
05:51:12|0.03881887
05:51:12|0.03881887
05:51:14|0.03881887
05:51:15|0.03881393
05:51:16|0.03881393
05:51:17|0.03885424
05:51:18|0.03885424
05:51:19|0.03885739
05:51:20|0.03885739
05:51:21|0.03885739
05:51:22|0.03885739
05:51:23|0.03885427
05:51:24|0.03885427
05:51:25|0.03885427
05:51:26|0.03885425
05:51:27|0.03885425
05:51:28|0.03885425
05:51:29|0.03885425
05:51:30|0.03885425
05:51:31|0.03885847
05:51:32|0.03885846
05:51:33|0.03885846
05:51:34|0.03885846
05:51:35|0.03885846
05:51:36|0.03888068
05:51:37|0.03888042
05:51:38|0.03888042
05:51:39|0.03888042
05:51:40|0.03888042
05:51:41|0.03888042
05:51:42|0.03888042
05:51:43|0.03885425
05:51:44|0.03881223
05:51:45|0.03881223
05:51:46|0.03881223
05:51:47|0.03881223
05:51:49|0.03881223
05:51:50|0.0388353
05:51:51|0.0388353
05:51:52|0.0388353
05:51:53|0.0388353
05:51:54|0.03884789
05:51:55|0.03884789
05:51:56|0.03881538
05:51:57|0.03881538
05:51:58|0.03884441
05:51:59|0.03884441
05:51:59|0.03881538
05:52:01|0.0388198
05:52:01|0.0388198
05:52:03|0.03881723
05:52:04|0.03882377
05:52:05|0.03882377
05:52:07|0.03878818
05:52:07|0.03878818
05:52:09|0.03878818
05:52:10|0.03878818
05:52:10|0.03878818
05:52:11|0.03878818
05:52:13|0.03878818
05:52:13|0.03878818
05:52:15|0.03878818
05:52:15|0.03878818
05:52:18|0.03877268
05:52:18|0.03878795
05:52:19|0.03878795
05:52:20|0.03878795
05:52:21|0.03878795
05:52:22|0.03878795
05:52:23|0.03878795
05:52:24|0.03878795
05:52:26|0.03876666
05:52:27|0.03877117
05:52:28|0.03877117
05:52:29|0.03877117
05:52:30|0.03877117
05:52:31|0.03877107
05:52:31|0.03875663
05:52:34|0.03875663
05:52:34|0.03876955
05:52:35|0.03876955
05:52:36|0.03876955
05:52:37|0.03876
05:52:38|0.03876932
05:52:39|0.03876955
05:52:40|0.03876004
05:52:41|0.03876004
05:52:42|0.03876004
05:52:43|0.03876004
05:52:44|0.03876001
05:52:45|0.03876001
05:52:47|0.03876001
05:52:48|0.03876313
05:52:48|0.03876313
05:52:50|0.03876313
05:52:51|0.03876313
05:52:52|0.03878967
05:52:52|0.03876008
05:52:53|0.03876008
05:52:55|0.03876008
05:52:55|0.03876008
05:52:56|0.03876318
05:52:57|0.03876318
05:52:59|0.03875965
05:52:59|0.03875965
05:53:01|0.03875963
05:53:01|0.03876318
05:53:04|0.03876318
05:53:05|0.0387688
05:53:05|0.0387688
05:53:06|0.0387688
05:53:08|0.0387688
05:53:10|0.0387688
05:53:11|0.0387688
05:53:11|0.0387688
05:53:12|0.0387688
05:53:14|0.0387688
05:53:15|0.03877039
05:53:16|0.03877039
05:53:17|0.03875465
05:53:17|0.03879017
05:53:18|0.03879017
05:53:20|0.0387569
05:53:20|0.0387569
05:53:22|0.0387569
05:53:22|0.0387569
05:53:24|0.0387688
05:53:25|0.03875801
05:53:26|0.03877745
05:53:26|0.03879017
05:53:28|0.03876069
05:53:29|0.03876069
05:53:31|0.0387607
05:53:31|0.0387607
05:53:32|0.03879686
05:53:33|0.03876922
05:53:34|0.03879397
05:53:35|0.03879397
05:53:36|0.03879397
05:53:37|0.03878647
05:53:38|0.03878647
05:53:39|0.03879394
05:53:40|0.03879394
05:53:41|0.03879393
05:53:42|0.03879133
05:53:43|0.03879133
05:53:44|0.03879133
05:53:45|0.03879133
05:53:46|0.03879133
05:53:47|0.03879133
05:53:48|0.03879133
05:53:49|0.03879133
05:53:50|0.03879396
05:53:51|0.03879335
05:53:53|0.03879335
05:53:53|0.03879335
05:53:54|0.03879335
05:53:55|0.03881068
05:53:56|0.03882401
05:53:58|0.03883112
05:53:59|0.03887678
05:54:00|0.03887678
05:54:00|0.03884542
05:54:02|0.03884542
05:54:02|0.03891705
05:54:05|0.03891705
05:54:05|0.03891705
05:54:07|0.03891705
05:54:07|0.03891705
05:54:09|0.03891705
05:54:10|0.03891705
05:54:12|0.03895147
05:54:12|0.03895147
05:54:13|0.03895147
05:54:14|0.03898396
05:54:15|0.03898396
05:54:16|0.03898396
05:54:17|0.03898396
05:54:18|0.03898396
05:54:20|0.03895309
05:54:21|0.03895309
05:54:22|0.03895309
05:54:22|0.03895309
05:54:24|0.03895309
05:54:24|0.03895169
05:54:25|0.03895169
05:54:27|0.03895169
05:54:28|0.03894034
05:54:30|0.03891914
05:54:30|0.03891914
05:54:32|0.03891914
05:54:33|0.03891914
05:54:34|0.03894035
05:54:35|0.03894035
05:54:37|0.03894035
05:54:37|0.03894035
05:54:38|0.03894035
05:54:39|0.03894035
05:54:40|0.03894035
05:54:41|0.03894035
05:54:42|0.03892883
05:54:43|0.03892883
05:54:44|0.03892883
05:54:45|0.03896872
05:54:46|0.03896872
05:54:47|0.03896872
05:54:48|0.0389469
05:54:49|0.0389469
05:54:50|0.03892883
05:54:51|0.03892883
05:54:52|0.03892883
05:54:53|0.03892883
05:54:54|0.03892883
05:54:56|0.03896873
05:54:57|0.03896873
05:54:58|0.03896873
05:54:58|0.03896873
05:55:00|0.03896873
05:55:01|0.03892883
05:55:01|0.03894047
05:55:03|0.03893383
05:55:05|0.03893586
05:55:05|0.03894572
05:55:07|0.03894572
05:55:09|0.03892598
05:55:09|0.03892598
05:55:10|0.03892598
05:55:11|0.03892598
05:55:12|0.03892598
05:55:13|0.03894572
05:55:15|0.03894572
05:55:15|0.03894572
05:55:16|0.039
05:55:18|0.03899888
05:55:18|0.03902513
05:55:20|0.03902513
05:55:21|0.03902513
05:55:22|0.03899897
05:55:22|0.03899897
05:55:24|0.03899897
05:55:24|0.03899897
05:55:26|0.03899897
05:55:27|0.03899897
05:55:29|0.03899897
05:55:30|0.03902513
05:55:31|0.03902513
05:55:32|0.03902513
05:55:34|0.03902513
05:55:34|0.03902513
05:55:35|0.03903457
05:55:36|0.03903457
05:55:37|0.03903457
05:55:38|0.03903457
05:55:39|0.03903457
05:55:40|0.03903457
05:55:41|0.03902513
05:55:43|0.03902513
05:55:44|0.03906679
05:55:44|0.03907847
05:55:46|0.03907847
05:55:46|0.03906876
05:55:48|0.0390881
05:55:49|0.0390881
05:55:50|0.0390881
05:55:50|0.0390881
05:55:52|0.03908739
05:55:53|0.0390881
05:55:54|0.0391
05:55:55|0.0391
05:55:56|0.0391
05:55:57|0.03907513
05:55:58|0.0390822
05:55:59|0.03908809
05:56:00|0.03908809
05:56:01|0.03906494
05:56:02|0.03907653
05:56:03|0.03908136
05:56:04|0.03908241
05:56:05|0.03906917
05:56:06|0.03906917
05:56:08|0.03906917
05:56:09|0.03906917
05:56:09|0.03908992
05:56:10|0.03908992
05:56:11|0.0390935
05:56:13|0.0390935
05:56:13|0.0391
05:56:14|0.0391
05:56:16|0.0391
05:56:16|0.0391
05:56:18|0.0391
05:56:18|0.0391
05:56:19|0.03909008
05:56:21|0.03908992
05:56:21|0.0391
05:56:23|0.0391
05:56:24|0.03909999
05:56:24|0.03908999
05:56:26|0.03908999
05:56:27|0.0391
05:56:27|0.0391
05:56:29|0.0391
05:56:29|0.0391
05:56:31|0.0391
05:56:32|0.0391
05:56:33|0.0391
05:56:33|0.0391
05:56:35|0.0391
05:56:35|0.03911878
05:56:37|0.03913981
05:56:37|0.03914722
05:56:38|0.03914722
05:56:40|0.0391751
05:56:41|0.03914285
05:56:42|0.03914285
05:56:43|0.03915496
05:56:44|0.03918345
05:56:45|0.03918345
05:56:47|0.03918344
05:56:47|0.03915026
05:56:48|0.03915026
05:56:51|0.03915047
05:56:51|0.03915052
05:56:52|0.03916532
05:56:53|0.03916532
05:56:55|0.03920552
05:56:56|0.03920643
05:56:56|0.03920643
05:56:58|0.03921
05:56:59|0.03921
05:57:00|0.03921
05:57:00|0.03921
05:57:02|0.03921
05:57:03|0.03921
05:57:05|0.03922
05:57:05|0.03922
05:57:06|0.03922
05:57:07|0.03922
05:57:08|0.03922
05:57:10|0.03922
05:57:11|0.03922
05:57:11|0.03922
05:57:13|0.03919003
05:57:14|0.03913101
05:57:14|0.03910935
05:57:15|0.03909987
05:57:16|0.03909987
05:57:17|0.03921999
05:57:18|0.03921999
05:57:19|0.03921999
05:57:20|0.03921999
05:57:22|0.03921999
05:57:23|0.03921999
05:57:24|0.03922
05:57:24|0.03922
05:57:26|0.03918119
05:57:26|0.03918119
05:57:28|0.03918119
05:57:29|0.03918119
05:57:30|0.03927418
05:57:31|0.03927418
05:57:31|0.0392783
05:57:32|0.0392783
05:57:33|0.0393
05:57:34|0.03933869
05:57:36|0.03933869
05:57:37|0.03933999
05:57:37|0.0393492
05:57:38|0.03935714
05:57:40|0.03937437
05:57:41|0.03937437
05:57:42|0.039375
05:57:43|0.03937518
05:57:44|0.03937518
05:57:45|0.03935943
05:57:45|0.03932031
05:57:46|0.03928552
05:57:47|0.03928552
05:57:50|0.03923999
05:57:50|0.03923999
05:57:52|0.03923999
05:57:52|0.03924826
05:57:53|0.03924826
05:57:54|0.03921992
05:57:55|0.0392225
05:57:57|0.03922275
05:57:58|0.03921993
05:57:59|0.03921993
05:58:00|0.03921992
05:58:01|0.03921992
05:58:03|0.03921889
05:58:03|0.03925143
05:58:04|0.03925143
05:58:05|0.03925143
05:58:06|0.03925143
05:58:08|0.03925143
05:58:09|0.03929188
05:58:10|0.03929188
05:58:11|0.03929188
05:58:11|0.03929188
05:58:13|0.03929188
05:58:14|0.03929188
05:58:15|0.03929188
05:58:15|0.03929188
05:58:18|0.03928913
05:58:18|0.03928913
05:58:19|0.03928913
05:58:20|0.03928913
05:58:21|0.03929864
05:58:22|0.03929864
05:58:23|0.03929864
05:58:24|0.03935612
05:58:25|0.03933723
05:58:26|0.039326
05:58:27|0.039375
05:58:28|0.039375
05:58:29|0.039375
05:58:30|0.03936097
05:58:31|0.0393437
05:58:32|0.0393437
05:58:34|0.0393364
05:58:35|0.0393364
05:58:36|0.03930199
05:58:38|0.03931684
05:58:38|0.03931684
05:58:39|0.03931684
05:58:40|0.03928918
05:58:41|0.039267
05:58:42|0.03926202
05:58:43|0.03923529
05:58:44|0.03923529
05:58:45|0.03925864
05:58:46|0.03925864
05:58:48|0.03921889
05:58:48|0.03921518
05:58:50|0.03921518
05:58:50|0.03924726
05:58:52|0.03924726
05:58:52|0.03924726
05:58:53|0.03924726
05:58:55|0.03924726
05:58:56|0.03924726
05:58:56|0.03924726
05:58:58|0.03924726
05:58:58|0.03924726
05:59:00|0.03924932
05:59:00|0.03924726
05:59:01|0.03924726
05:59:03|0.03924726
05:59:04|0.03924726
05:59:05|0.03924726
05:59:06|0.03924726
05:59:08|0.03928424
05:59:08|0.03928424
05:59:09|0.03928423
05:59:10|0.0393
05:59:12|0.0393
05:59:13|0.0393
05:59:14|0.0393
05:59:15|0.0393
05:59:16|0.0393
05:59:17|0.0393
05:59:18|0.03932
05:59:19|0.03931078
05:59:20|0.03931078
05:59:21|0.03931078
05:59:22|0.0393492
05:59:22|0.0393492
05:59:24|0.03934666
05:59:25|0.03936062
05:59:25|0.03936062
05:59:27|0.03936061
05:59:27|0.03936061
05:59:29|0.03936061
05:59:29|0.03935926
05:59:30|0.0393606
05:59:32|0.03931246
05:59:32|0.03928794
05:59:34|0.03931961
05:59:36|0.03931961
05:59:36|0.03931961
05:59:37|0.03931961
05:59:38|0.03933934
05:59:39|0.03929839
05:59:40|0.0392984
05:59:41|0.0392984
05:59:42|0.0392984
05:59:43|0.0393196
05:59:44|0.0393196
05:59:45|0.0393196
05:59:46|0.03931961
05:59:47|0.03930001
05:59:48|0.03930001
05:59:49|0.03935225
05:59:50|0.03931962
05:59:51|0.03931962
05:59:52|0.03935332
05:59:53|0.03936062
05:59:54|0.03936062
05:59:55|0.03936062
05:59:56|0.03935332
05:59:57|0.03934947
05:59:58|0.0393495
05:59:59|0.0393495
06:00:00|0.03931974
06:00:01|0.03931974
06:00:02|0.03931974
06:00:03|0.03934551
06:00:04|0.03931985
06:00:05|0.03931985
06:00:06|0.03931985
06:00:08|0.03925629
06:00:09|0.03928134
06:00:10|0.03928589
06:00:11|0.0392859
06:00:12|0.0392859
06:00:13|0.03928982
06:00:13|0.03928982
06:00:15|0.03928982
06:00:16|0.03927253
06:00:18|0.03926879
06:00:19|0.03925611
06:00:20|0.03927509
06:00:22|0.03927509
06:00:22|0.03927509
06:00:23|0.03925601
06:00:24|0.03925793
06:00:25|0.03925896
06:00:26|0.03925897
06:00:27|0.03925897
06:00:28|0.03925897
06:00:29|0.0392353
06:00:30|0.03924253
06:00:31|0.03923333
06:00:32|0.03923907
06:00:34|0.03923907
06:00:35|0.03922666
06:00:36|0.03922666
06:00:38|0.03922222
06:00:39|0.03927
06:00:39|0.03927
06:00:40|0.03927
06:00:41|0.03927
06:00:42|0.03927
06:00:43|0.03923643
06:00:44|0.03922666
06:00:45|0.03922131
06:00:46|0.03922131
06:00:47|0.03922131
06:00:48|0.03922279
06:00:49|0.03922279
06:00:50|0.03922666
06:00:51|0.03924001
06:00:53|0.03924001
06:00:54|0.03923686
06:00:54|0.03923686
06:00:56|0.03923686
06:00:56|0.03924554
06:00:58|0.03923686
06:00:59|0.03923686
06:00:59|0.03923686
06:01:01|0.03923686
06:01:02|0.03927
06:01:03|0.03927
06:01:04|0.03927
06:01:04|0.03927
06:01:06|0.03927
06:01:07|0.03930452
06:01:07|0.03933612
06:01:09|0.03933612
06:01:10|0.03933612
06:01:12|0.03935628
06:01:12|0.03935628
06:01:13|0.03935628
06:01:14|0.03935628
06:01:15|0.0393594
06:01:17|0.03934317
06:01:18|0.03932742
06:01:19|0.03932742
06:01:20|0.03932742
06:01:21|0.03933998
06:01:22|0.03933998
06:01:23|0.03932742
06:01:24|0.03933998
06:01:25|0.03933998
06:01:26|0.03933998
06:01:27|0.03933313
06:01:29|0.0393345
06:01:29|0.03931295
06:01:30|0.03931295
06:01:31|0.03932628
06:01:33|0.03933423
06:01:33|0.03933423
06:01:35|0.03932293
06:01:36|0.03932293
06:01:37|0.03932293
06:01:38|0.03933449
06:01:39|0.03933449
06:01:41|0.03930369
06:01:41|0.03931908
06:01:43|0.03927
06:01:44|0.03929032
06:01:45|0.03929033
06:01:46|0.03929033
06:01:47|0.03928305
06:01:48|0.03928305
06:01:49|0.03928305
06:01:50|0.03928305
06:01:51|0.03928305
06:01:52|0.03933448
06:01:53|0.03933448
06:01:55|0.03933448
06:01:55|0.03933448
06:01:57|0.03933448
06:01:57|0.03936062
06:01:58|0.03936062
06:02:00|0.03936325
06:02:01|0.039375
06:02:02|0.039375
06:02:03|0.039375
06:02:04|0.0393665
06:02:05|0.03941667
06:02:06|0.03945562
06:02:07|0.03946
06:02:08|0.03946
06:02:09|0.03944677
06:02:10|0.03944677
06:02:11|0.03942242
06:02:12|0.03945115
06:02:13|0.03945973
06:02:14|0.0394598
06:02:16|0.03946
06:02:16|0.03946
06:02:18|0.03946
06:02:19|0.03946
06:02:20|0.03946
06:02:21|0.03946
06:02:22|0.03946
06:02:23|0.03946
06:02:24|0.03946
06:02:25|0.03947619
06:02:26|0.03946
06:02:27|0.0394985
06:02:28|0.03949864
06:02:29|0.0395
06:02:30|0.0395
06:02:31|0.0395
06:02:32|0.0395
06:02:33|0.0395
06:02:34|0.0395
06:02:35|0.0395
06:02:36|0.0395
06:02:37|0.0395
06:02:39|0.03949864
06:02:39|0.03949864
06:02:40|0.03949864
06:02:42|0.03948345
06:02:43|0.03947493
06:02:44|0.03939144
06:02:45|0.03941214
06:02:46|0.03941214
06:02:47|0.03940852
06:02:48|0.03940852
06:02:49|0.03940852
06:02:50|0.03942017
06:02:51|0.03942017
06:02:53|0.03942017
06:02:53|0.03942017
06:02:55|0.03940391
06:02:56|0.03942938
06:02:56|0.03942938
06:02:58|0.03942938
06:02:59|0.03942938
06:02:59|0.03942938
06:03:01|0.03940391
06:03:02|0.03940391
06:03:03|0.03940001
06:03:04|0.0394
06:03:05|0.03936306
06:03:06|0.03935551
06:03:07|0.0393492
06:03:09|0.03933053
06:03:10|0.03929475
06:03:11|0.03932786
06:03:12|0.03932835
06:03:13|0.03932835
06:03:14|0.03932835
06:03:15|0.03932103
06:03:16|0.03935457
06:03:17|0.03935457
06:03:18|0.03935457
06:03:19|0.03932835
06:03:20|0.03932835
06:03:21|0.03933006
06:03:22|0.03932787
06:03:23|0.03932997
06:03:24|0.03933006
06:03:25|0.03934415
06:03:26|0.03934415
06:03:28|0.03934415
06:03:29|0.03933007
06:03:29|0.03933007
06:03:31|0.03933007
06:03:32|0.03935337
06:03:32|0.03934392
06:03:33|0.03938043
06:03:34|0.03938043
06:03:35|0.03938043
06:03:37|0.03940261
06:03:39|0.03940261
06:03:40|0.03942899
06:03:41|0.03942899
06:03:43|0.03942899
06:03:43|0.03942899
06:03:44|0.03942557
06:03:45|0.03942899
06:03:46|0.03940459
06:03:48|0.03940261
06:03:49|0.03939347
06:03:50|0.0394
06:03:51|0.03939347
06:03:51|0.03939971
06:03:52|0.03935927
06:03:53|0.03933047
06:03:54|0.03933047
06:03:55|0.03933047
06:03:56|0.03933047
06:03:57|0.03933047
06:03:58|0.03942896
06:04:00|0.03942896
06:04:02|0.03941591
06:04:02|0.03941591
06:04:03|0.03941591
06:04:04|0.03941591
06:04:05|0.03941591
06:04:07|0.03941591
06:04:07|0.03942343
06:04:09|0.03940225
06:04:10|0.03941836
06:04:11|0.03940238
06:04:12|0.03940238
06:04:14|0.03940225
06:04:14|0.03940225
06:04:15|0.03940234
06:04:16|0.03940238
06:04:17|0.03940238
06:04:18|0.03937065
06:04:19|0.03937065
06:04:21|0.03937065
06:04:22|0.03937065
06:04:23|0.03934269
06:04:24|0.03934269
06:04:25|0.03934481
06:04:26|0.03936181
06:04:27|0.03936181
06:04:28|0.03934259
06:04:29|0.03934259
06:04:30|0.03934259
06:04:31|0.03934259
06:04:32|0.03934259
06:04:33|0.03925729
06:04:34|0.03927191
06:04:35|0.0392777
06:04:36|0.0392777
06:04:37|0.03927436
06:04:38|0.03927436
06:04:40|0.03923111
06:04:42|0.0392326
06:04:43|0.03927063
06:04:44|0.03927063
06:04:45|0.03927063
06:04:46|0.03927063
06:04:47|0.03927063
06:04:48|0.03927063
06:04:50|0.03923112
06:04:51|0.03923112
06:04:52|0.03923123
06:04:53|0.03923123
06:04:54|0.03923263
06:04:55|0.03923265
06:04:56|0.03923267
06:04:58|0.03923267
06:04:58|0.03923123
06:04:59|0.03923267
06:05:01|0.03923267
06:05:01|0.03923123
06:05:02|0.03923123
06:05:03|0.03923123
06:05:05|0.03923123
06:05:06|0.03923317
06:05:06|0.03923317
06:05:08|0.03923317
06:05:08|0.03923111
06:05:10|0.03923111
06:05:10|0.03922
06:05:12|0.03922
06:05:13|0.03922
06:05:15|0.03921992
06:05:15|0.03921992
06:05:16|0.03920052
06:05:18|0.03919204
06:05:18|0.03919204
06:05:19|0.03919204
06:05:21|0.03919204
06:05:21|0.03919204
06:05:22|0.03919204
06:05:24|0.03919204
06:05:25|0.03919204
06:05:26|0.0391824
06:05:27|0.03917911
06:05:28|0.03918122
06:05:29|0.03918122
06:05:30|0.03918122
06:05:31|0.03918122
06:05:32|0.03918345
06:05:33|0.03918345
06:05:34|0.03918122
06:05:35|0.03918122
06:05:36|0.03918345
06:05:38|0.03918345
06:05:39|0.03918345
06:05:40|0.03918345
06:05:41|0.03918345
06:05:42|0.03925015
06:05:43|0.03926585
06:05:44|0.03931407
06:05:46|0.03929537
06:05:47|0.03928728
06:05:48|0.03928728
06:05:49|0.03928728
06:05:50|0.03928728
06:05:51|0.03928728
06:05:52|0.03928728
06:05:53|0.03928728
06:05:54|0.03928728
06:05:55|0.03928728
06:05:57|0.03927569
06:05:58|0.03921992
06:05:58|0.03921992
06:05:59|0.03921992
06:06:00|0.03921992
06:06:02|0.03921992
06:06:03|0.03921992
06:06:04|0.03921527
06:06:05|0.03921527
06:06:06|0.03921527
06:06:07|0.03925479
06:06:08|0.03921527
06:06:09|0.03921527
06:06:10|0.03921527
06:06:11|0.03921527
06:06:12|0.03921527
06:06:13|0.0392092
06:06:14|0.0392092
06:06:15|0.0392092
06:06:16|0.03919821
06:06:17|0.03920696
06:06:18|0.03920696
06:06:19|0.03920696
06:06:21|0.03919906
06:06:21|0.03919906
06:06:22|0.03919906
06:06:24|0.03921546
06:06:25|0.03921546
06:06:26|0.03921546
06:06:27|0.03921527
06:06:28|0.03919663
06:06:29|0.03919215
06:06:30|0.03919215
06:06:32|0.03919215
06:06:32|0.0392
06:06:33|0.03919204
06:06:34|0.03919204
06:06:35|0.03919204
06:06:36|0.03919204
06:06:37|0.03919204
06:06:38|0.03919216
06:06:39|0.03918
06:06:40|0.03919215
06:06:41|0.03919213
06:06:42|0.03919213
06:06:44|0.03919064
06:06:45|0.03919064
06:06:46|0.03919064
06:06:47|0.03919064
06:06:48|0.03918963
06:06:48|0.03917
06:06:50|0.03917234
06:06:51|0.03917234
06:06:51|0.03917234
06:06:52|0.03915034
06:06:54|0.03915
06:06:54|0.03915
06:06:57|0.03915
06:06:57|0.03915
06:06:58|0.03915
06:07:00|0.03915
06:07:01|0.03915
06:07:02|0.0391516
06:07:03|0.03914257
06:07:03|0.03914257
06:07:04|0.03914257
06:07:06|0.03913657
06:07:07|0.03913657
06:07:08|0.03911113
06:07:09|0.03918872
06:07:11|0.03917309
06:07:11|0.03916066
06:07:13|0.0391516
06:07:14|0.03915509
06:07:15|0.03915509
06:07:16|0.03915509
06:07:17|0.03915509
06:07:18|0.03918513
06:07:19|0.03914094
06:07:20|0.03917936
06:07:21|0.03915789
06:07:22|0.03915789
06:07:23|0.03915789
06:07:24|0.03915789
06:07:25|0.03916263
06:07:26|0.03916264
06:07:27|0.03916264
06:07:28|0.03915789
06:07:29|0.03916263
06:07:31|0.03916263
06:07:31|0.03916263
06:07:33|0.03917136
06:07:34|0.03916263
06:07:35|0.03916263
06:07:37|0.03915789
06:07:37|0.0391274
06:07:38|0.0391274
06:07:40|0.0391274
06:07:41|0.03914352
06:07:42|0.03914352
06:07:44|0.03912543
06:07:45|0.03912906
06:07:47|0.03912906
06:07:47|0.03914352
06:07:48|0.03914352
06:07:49|0.03916263
06:07:50|0.03917003
06:07:51|0.03919213
06:07:52|0.03919213
06:07:53|0.03919213
06:07:55|0.03923529
06:07:55|0.03923529
06:07:56|0.03925479
06:07:57|0.03934722
06:07:58|0.03934721
06:07:59|0.03934721
06:08:01|0.03934721
06:08:02|0.03934721
06:08:03|0.03932939
06:08:03|0.03931985
06:08:04|0.03931985
06:08:06|0.03926351
06:08:07|0.03926351
06:08:08|0.03927746
06:08:09|0.03927746
06:08:10|0.03925776
06:08:11|0.03925776
06:08:11|0.03925776
06:08:12|0.03927262
06:08:13|0.03932939
06:08:14|0.03932939
06:08:16|0.03932939
06:08:17|0.03919396
06:08:19|0.03926202
06:08:19|0.03921157
06:08:21|0.03921157
06:08:21|0.03921157
06:08:23|0.03921157
06:08:23|0.0392409
06:08:25|0.0392409
06:08:25|0.03928608
06:08:26|0.03928608
06:08:28|0.03928933
06:08:29|0.03926494
06:08:29|0.03925728
06:08:30|0.03924438
06:08:31|0.03927944
06:08:32|0.03927944
06:08:33|0.03927944
06:08:35|0.03927944
06:08:36|0.03927746
06:08:37|0.03926751
06:08:38|0.03926751
06:08:39|0.03926751
06:08:40|0.03926751
06:08:41|0.03927746
06:08:42|0.03929999
06:08:43|0.03929999
06:08:45|0.03929999
06:08:45|0.03929999
06:08:46|0.03929999
06:08:47|0.03929999
06:08:48|0.03934
06:08:50|0.03935332
06:08:50|0.03935332
06:08:51|0.03937
06:08:52|0.03937
06:08:53|0.03937
06:08:55|0.039375
06:08:56|0.039375
06:08:56|0.03937071
06:08:57|0.03937071
06:08:58|0.0393628
06:08:59|0.03935981
06:09:01|0.03935243
06:09:02|0.03931719
06:09:03|0.03934841
06:09:03|0.03934841
06:09:04|0.03935979
06:09:05|0.03936998
06:09:07|0.03936998
06:09:08|0.03936998
06:09:09|0.039375
06:09:10|0.039375
06:09:10|0.039375
06:09:12|0.039375
06:09:12|0.03937506
06:09:14|0.03937506
06:09:14|0.03937506
06:09:15|0.03943
06:09:16|0.03948508
06:09:18|0.0394685
06:09:19|0.03946851
06:09:20|0.03946851
06:09:22|0.03947343
06:09:23|0.03947343
06:09:23|0.03949166
06:09:24|0.03948948
06:09:25|0.03949999
06:09:27|0.0395
06:09:28|0.0395
06:09:29|0.0395
06:09:30|0.0395
06:09:31|0.0395
06:09:32|0.03955296
06:09:33|0.03955555
06:09:34|0.03955555
06:09:36|0.03955817
06:09:36|0.03955817
06:09:37|0.03955817
06:09:38|0.03955817
06:09:40|0.0395706
06:09:40|0.0395582
06:09:42|0.03957056
06:09:42|0.03954015
06:09:44|0.03954015
06:09:44|0.03950395
06:09:45|0.03948729
06:09:47|0.03948729
06:09:47|0.0395098
06:09:48|0.0395098
06:09:49|0.0395098
06:09:51|0.03950979
06:09:52|0.03950979
06:09:52|0.03950979
06:09:53|0.0395098
06:09:54|0.03950347
06:09:56|0.03950041
06:09:56|0.03950395
06:09:58|0.03950395
06:09:59|0.03950041
06:10:00|0.03950041
06:10:01|0.03946
06:10:03|0.0395004
06:10:04|0.03945739
06:10:05|0.03945739
06:10:05|0.03938842
06:10:07|0.03945618
06:10:07|0.03943696
06:10:09|0.0394
06:10:10|0.0394
06:10:11|0.0394
06:10:12|0.03933629
06:10:14|0.03933629
06:10:14|0.03940238
06:10:15|0.03937787
06:10:18|0.03938562
06:10:18|0.03940814
06:10:19|0.03940814
06:10:20|0.0394
06:10:21|0.03943342
06:10:23|0.03943342
06:10:24|0.03943342
06:10:25|0.03943375
06:10:26|0.03943375
06:10:27|0.03943375
06:10:28|0.03943375
06:10:29|0.03940008
06:10:30|0.03940008
06:10:31|0.03940008
06:10:32|0.03940008
06:10:33|0.03940008
06:10:34|0.03940008
06:10:35|0.03940008
06:10:36|0.03940008
06:10:37|0.03940008
06:10:38|0.03940008
06:10:39|0.03940008
06:10:40|0.03943375
06:10:41|0.03943375
06:10:42|0.03943375
06:10:43|0.03943693
06:10:44|0.03943693
06:10:46|0.03943693
06:10:46|0.03943696
06:10:47|0.03943095
06:10:48|0.03943095
06:10:49|0.03943095
06:10:51|0.03943375
06:10:52|0.03943375
06:10:53|0.03943375
06:10:53|0.0394
06:10:54|0.03935
06:10:56|0.03935461
06:10:57|0.03935461
06:10:57|0.03935171
06:10:58|0.03935171
06:11:00|0.03935171
06:11:01|0.03935461
06:11:02|0.03937392
06:11:03|0.03937392
06:11:04|0.03936897
06:11:06|0.03945651
06:11:07|0.03936868
06:11:08|0.03936306
06:11:09|0.03936306
06:11:10|0.03936306
06:11:11|0.03936306
06:11:12|0.03935462
06:11:13|0.03935461
06:11:15|0.03935461
06:11:16|0.03934454
06:11:16|0.03937391
06:11:18|0.03937391
06:11:18|0.03933629
06:11:19|0.03934914
06:11:20|0.03934914
06:11:22|0.03933781
06:11:23|0.03933781
06:11:24|0.03933781
06:11:26|0.03933781
06:11:26|0.03933781
06:11:28|0.03933781
06:11:29|0.03934696
06:11:30|0.03934696
06:11:31|0.03933781
06:11:32|0.03933781
06:11:33|0.03933781
06:11:34|0.03933781
06:11:35|0.03933781
06:11:36|0.03933781
06:11:37|0.03933781
06:11:38|0.03933781
06:11:39|0.03933781
06:11:40|0.03933781
06:11:41|0.03933781
06:11:42|0.03933781
06:11:43|0.03933781
06:11:44|0.03933781
06:11:46|0.03933781
06:11:46|0.03933781
06:11:48|0.03933781
06:11:49|0.03937341
06:11:50|0.03937341
06:11:51|0.03937341
06:11:52|0.03937341
06:11:53|0.03937341
06:11:55|0.03937341
06:11:56|0.03937341
06:11:57|0.03937341
06:11:58|0.03937341
06:12:00|0.03937341
06:12:00|0.03937341
06:12:02|0.03939999
06:12:03|0.0394
06:12:05|0.0394
06:12:06|0.0394
06:12:06|0.03955
06:12:07|0.03956295
06:12:09|0.0395652
06:12:10|0.03955951
06:12:11|0.03956521
06:12:12|0.03958455
06:12:13|0.03958455
06:12:14|0.03958552
06:12:15|0.03958554
06:12:16|0.03957547
06:12:18|0.03958434
06:12:18|0.03955546
06:12:20|0.03957191
06:12:21|0.03956295
06:12:22|0.03956295
06:12:23|0.03958437
06:12:24|0.03958437
06:12:25|0.03958437
06:12:26|0.03958437
06:12:27|0.03957856
06:12:28|0.03957856
06:12:29|0.03957856
06:12:30|0.03958455
06:12:31|0.03958664
06:12:32|0.03958664
06:12:33|0.0396
06:12:34|0.03958434
06:12:35|0.03958434
06:12:36|0.03958435
06:12:37|0.03959445
06:12:38|0.03962843
06:12:39|0.03962843
06:12:40|0.03962843
06:12:41|0.03963103
06:12:43|0.03963103
06:12:44|0.03963104
06:12:44|0.03967336
06:12:45|0.0396478
06:12:47|0.03963104
06:12:49|0.03962068
06:12:50|0.03963104
06:12:51|0.03963104
06:12:53|0.03962225
06:12:54|0.03964525
06:12:55|0.03960222
06:12:56|0.03960527
06:12:58|0.03960527
06:12:58|0.03961055
06:12:59|0.03960771
06:13:00|0.03960751
06:13:01|0.0396104
06:13:03|0.03959485
06:13:04|0.03967124
06:13:05|0.03967123
06:13:06|0.03967122
06:13:07|0.0396868
06:13:08|0.0396868
06:13:09|0.03975
06:13:10|0.03975
06:13:11|0.0397555
06:13:11|0.0397555
06:13:13|0.0397555
06:13:14|0.03976045
06:13:14|0.03975
06:13:17|0.03979998
06:13:18|0.0397555
06:13:19|0.0397555
06:13:20|0.03977976
06:13:20|0.03977976
06:13:23|0.0398
06:13:23|0.03979998
06:13:24|0.03979998
06:13:25|0.03979998
06:13:27|0.03981376
06:13:27|0.0398116
06:13:30|0.03983
06:13:30|0.03983333
06:13:32|0.03990608
06:13:33|0.03994111
06:13:34|0.0399891
06:13:34|0.0399891
06:13:36|0.03996038
06:13:37|0.03996649
06:13:39|0.03995745
06:13:39|0.03998112
06:13:40|0.03998602
06:13:41|0.03997041
06:13:42|0.03997041
06:13:43|0.03999003
06:13:44|0.03999
06:13:45|0.03999001
06:13:46|0.03999
06:13:47|0.04
06:13:49|0.03999953
06:13:50|0.03999902
06:13:51|0.03995745
06:13:53|0.03992
06:13:54|0.03992
06:13:54|0.0399
06:13:56|0.03989147
06:13:57|0.03989147
06:13:58|0.03987578
06:13:59|0.03990396
06:14:00|0.03989148
06:14:01|0.03992
06:14:02|0.03992
06:14:03|0.03992
06:14:04|0.03994817
06:14:05|0.03995671
06:14:06|0.03995671
06:14:07|0.0399567
06:14:09|0.03996342
06:14:10|0.0399567
06:14:10|0.0399567
06:14:11|0.0399906
06:14:13|0.03999525
06:14:14|0.04
06:14:15|0.04000576
06:14:16|0.04003315
06:14:16|0.04003317
06:14:18|0.04003565
06:14:18|0.04005349
06:14:19|0.04005
06:14:21|0.04007487
06:14:21|0.04013411
06:14:23|0.04008699
06:14:24|0.04012101
06:14:24|0.04008206
06:14:25|0.04009086
06:14:27|0.04013159
06:14:27|0.04013
06:14:28|0.04018707
06:14:29|0.04012543
06:14:30|0.04016128
06:14:31|0.04013815
06:14:33|0.04013816
06:14:34|0.0401383
06:14:35|0.04014165
06:14:36|0.04014171
06:14:37|0.04024178
06:14:38|0.04027674
06:14:39|0.04026137
06:14:40|0.04026841
06:14:41|0.04018707
06:14:42|0.04024059
06:14:43|0.04020084
06:14:44|0.04021334
06:14:45|0.04019074
06:14:46|0.04016407
06:14:47|0.0401656
06:14:48|0.04016408
06:14:49|0.04008916
06:14:50|0.04011404
06:14:51|0.04012335
06:14:52|0.04015049
06:14:53|0.04015029
06:14:54|0.04012412
06:14:55|0.04016596
06:14:56|0.04017552
06:14:58|0.04018296
06:14:58|0.04018298
06:14:59|0.04018351
06:15:00|0.04020591
06:15:01|0.0402
06:15:03|0.04018297
06:15:04|0.04017552
06:15:05|0.04011405
06:15:06|0.04011829
06:15:08|0.04012758
06:15:08|0.04014693
06:15:10|0.0401549
06:15:11|0.04013178
06:15:11|0.04013548
06:15:12|0.04013548
06:15:14|0.04012758
06:15:14|0.04013548
06:15:16|0.04012231
06:15:17|0.04006518
06:15:18|0.04009576
06:15:18|0.04008535
06:15:20|0.04008535
06:15:20|0.04011779
06:15:21|0.04014
06:15:22|0.04012231
06:15:23|0.04011779
06:15:25|0.04011403
06:15:25|0.04011779
06:15:27|0.04012529
06:15:27|0.04009279
06:15:29|0.04008535
06:15:29|0.04008535
06:15:31|0.04005265
06:15:32|0.04004016
06:15:33|0.04003318
06:15:34|0.04002426
06:15:35|0.04002
06:15:36|0.03998131
06:15:37|0.03998131
06:15:38|0.03998195
06:15:39|0.03998413
06:15:40|0.04002426
06:15:41|0.03998738
06:15:42|0.03997497
06:15:43|0.04002425
06:15:44|0.04002004
06:15:45|0.03999721
06:15:46|0.03999001
06:15:47|0.03993334
06:15:49|0.03994307
06:15:49|0.03994307
06:15:51|0.03993282
06:15:52|0.03994125
06:15:53|0.0399233
06:15:53|0.03992061
06:15:55|0.0399206
06:15:56|0.03987546
06:15:56|0.03988908
06:15:57|0.03988963
06:15:59|0.03989062
06:16:00|0.03987667
06:16:01|0.03988634
06:16:02|0.03989061
06:16:04|0.03987817
06:16:05|0.03986659
06:16:06|0.03980684
06:16:07|0.03983822
06:16:08|0.03981978
06:16:09|0.03983922
06:16:11|0.03985812
06:16:12|0.03986659
06:16:13|0.0399528
06:16:14|0.03999258
06:16:15|0.04000181
06:16:16|0.03996866
06:16:17|0.03994743
06:16:18|0.03997813
06:16:18|0.03994979
06:16:20|0.03994978
06:16:21|0.03994743
06:16:22|0.03992587
06:16:22|0.03994065
06:16:24|0.03990437
06:16:25|0.03990494
06:16:26|0.03991793
06:16:28|0.03989478
06:16:28|0.03985812
06:16:30|0.03985812
06:16:30|0.03983923
06:16:32|0.03980525
06:16:32|0.03980605
06:16:34|0.03980606
06:16:35|0.03982738
06:16:36|0.03980986
06:16:37|0.0398
06:16:37|0.0398
06:16:39|0.03975
06:16:39|0.03980743
06:16:41|0.03977033
06:16:41|0.03978268
06:16:42|0.03979141
06:16:44|0.03976447
06:16:45|0.03977485
06:16:45|0.03976067
06:16:46|0.03976029
06:16:48|0.03976495
06:16:49|0.0397583
06:16:50|0.03975829
06:16:52|0.0397631
06:16:53|0.0397583
06:16:53|0.0397583
06:16:55|0.0397583
06:16:55|0.03975828
06:16:56|0.03973477
06:16:57|0.03973476
06:16:58|0.0397
06:16:59|0.03970001
06:17:01|0.03971835
06:17:02|0.03969022
06:17:03|0.0397
06:17:03|0.03970382
06:17:04|0.03969022
06:17:06|0.0396934
06:17:07|0.03980598
06:17:07|0.03980598
06:17:09|0.03985714
06:17:09|0.0398453
06:17:11|0.03984531
06:17:11|0.03975828
06:17:13|0.03982311
06:17:14|0.03981636
06:17:14|0.03979625
06:17:16|0.03980598
06:17:17|0.03980598
06:17:18|0.03979564
06:17:19|0.03979564
06:17:20|0.03981549
06:17:21|0.03977346
06:17:22|0.03977346
06:17:23|0.03979565
06:17:24|0.03979565
06:17:25|0.03979564
06:17:26|0.03979935
06:17:27|0.03982285
06:17:29|0.03979502
06:17:29|0.03979502
06:17:30|0.03980074
06:17:31|0.03984035
06:17:33|0.03984038
06:17:33|0.03984035
06:17:34|0.03984037
06:17:35|0.0399264
06:17:36|0.03988766
06:17:38|0.03988766
06:17:39|0.04004013
06:17:40|0.04001838
06:17:41|0.04001838
06:17:42|0.04001831
06:17:43|0.04001955
06:17:44|0.04004574
06:17:45|0.0400477
06:17:46|0.0400477
06:17:47|0.0400477
06:17:48|0.04003478
06:17:49|0.04003215
06:17:50|0.04003215
06:17:52|0.0400477
06:17:53|0.04000206
06:17:54|0.0400172
06:17:55|0.04001784
06:17:57|0.03997575
06:17:57|0.03986883
06:17:59|0.0400028
06:17:59|0.03999436
06:18:00|0.03997793
06:18:01|0.03995974
06:18:02|0.03996866
06:18:03|0.04004576
06:18:05|0.04008525
06:18:06|0.04007859
06:18:07|0.04009072
06:18:07|0.04009154
06:18:08|0.04006478
06:18:09|0.04009153
06:18:11|0.04011778
06:18:11|0.04010415
06:18:12|0.0401036
06:18:13|0.0401036
06:18:14|0.0401036
06:18:15|0.04012231
06:18:16|0.04015
06:18:18|0.04015017
06:18:19|0.04015829
06:18:20|0.04015829
06:18:21|0.04017417
06:18:22|0.04017418
06:18:23|0.04015829
06:18:24|0.04015017
06:18:25|0.04013634
06:18:26|0.0401042
06:18:27|0.0401042
06:18:28|0.04010615
06:18:29|0.04010615
06:18:30|0.04013714
06:18:31|0.04013714
06:18:32|0.04013714
06:18:33|0.04013714
06:18:34|0.04012383
06:18:35|0.04013108
06:18:36|0.04013108
06:18:37|0.04012612
06:18:38|0.04012618
06:18:39|0.04013108
06:18:40|0.04015829
06:18:41|0.0401394
06:18:42|0.0401459
06:18:43|0.04014606
06:18:44|0.0401091
06:18:45|0.04012863
06:18:47|0.04013264
06:18:47|0.04005668
06:18:49|0.04007268
06:18:49|0.0400086
06:18:51|0.0399967
06:18:52|0.0399967
06:18:54|0.04018045
06:18:54|0.04015265
06:18:56|0.04015265
06:18:56|0.0401815
06:18:57|0.0401815
06:18:58|0.04016669
06:18:59|0.04016669
06:19:01|0.04023809
06:19:02|0.04029808
06:19:03|0.04029257
06:19:04|0.04033506
06:19:05|0.04029882
06:19:06|0.0403333
06:19:07|0.04033055
06:19:08|0.04043022
06:19:09|0.04038922
06:19:11|0.04036256
06:19:12|0.04035754
06:19:12|0.04036255
06:19:14|0.04034519
06:19:14|0.04038922
06:19:15|0.04035761
06:19:16|0.04038923
06:19:17|0.04038925
06:19:19|0.04038925
06:19:19|0.040386
06:19:20|0.0404
06:19:21|0.0404177
06:19:22|0.04042914
06:19:23|0.04040001
06:19:24|0.0404
06:19:26|0.04041674
06:19:27|0.04041852
06:19:28|0.04041531
06:19:29|0.04041531
06:19:30|0.04040001
06:19:31|0.04036256
06:19:32|0.04035501
06:19:33|0.04032887
06:19:34|0.04035943
06:19:35|0.04035943
06:19:37|0.04039955
06:19:38|0.04039955
06:19:38|0.04043327
06:19:39|0.04048621
06:19:40|0.0404753
06:19:41|0.04047577
06:19:42|0.04047942
06:19:44|0.04048718
06:19:45|0.0404626
06:19:45|0.0405463
06:19:46|0.04055387
06:19:47|0.04054494
06:19:49|0.04051997
06:19:49|0.04048148
06:19:50|0.04041167
06:19:51|0.04048377
06:19:53|0.04046349
06:19:54|0.04045686
06:19:55|0.04045089
06:19:56|0.04044477
06:19:58|0.04039622
06:19:58|0.04040666
06:20:00|0.04042222
06:20:01|0.0404198
06:20:02|0.0404304
06:20:04|0.04036276
06:20:05|0.04034812
06:20:07|0.04034929
06:20:08|0.04038736
06:20:09|0.04036276
06:20:10|0.04034929
06:20:12|0.04033864
06:20:12|0.04032887
06:20:13|0.04032887
06:20:14|0.04030926
06:20:15|0.04025664
06:20:16|0.04025696
06:20:17|0.04026424
06:20:18|0.04026424
06:20:19|0.04029286
06:20:20|0.04028317
06:20:21|0.040283
06:20:22|0.04031087
06:20:23|0.04028615
06:20:24|0.04028615
06:20:25|0.04027
06:20:26|0.04028313
06:20:28|0.04028615
06:20:28|0.04028313
06:20:29|0.04028313
06:20:30|0.04028313
06:20:31|0.04023363
06:20:33|0.04022265
06:20:33|0.040257
06:20:34|0.040257
06:20:35|0.040257
06:20:36|0.040279
06:20:38|0.040279
06:20:39|0.04034453
06:20:40|0.0403906
06:20:42|0.04044437
06:20:42|0.04044437
06:20:43|0.04041655
06:20:44|0.04041655
06:20:45|0.04045363
06:20:46|0.0404509
06:20:49|0.0404509
06:20:49|0.04049184
06:20:50|0.04048179
06:20:51|0.04052802
06:20:52|0.04052802
06:20:54|0.04052802
06:20:55|0.04050384
06:20:56|0.04052809
06:20:57|0.04050257
06:20:58|0.04053884
06:20:59|0.04053885
06:21:00|0.04052802
06:21:01|0.04051758
06:21:02|0.04051758
06:21:03|0.04049824
06:21:05|0.04049887
06:21:05|0.04049887
06:21:06|0.04050851
06:21:07|0.04050851
06:21:08|0.04052801
06:21:10|0.04049888
06:21:10|0.04049888
06:21:12|0.04050845
06:21:13|0.04049478
06:21:13|0.04049892
06:21:15|0.04049888
06:21:15|0.04049478
06:21:16|0.04049478
06:21:17|0.04040635
06:21:18|0.04040004
06:21:20|0.0404
06:21:20|0.04039471
06:21:21|0.0403658
06:21:23|0.04034259
06:21:23|0.04035297
06:21:24|0.04034256
06:21:26|0.04028614
06:21:27|0.04032489
06:21:27|0.04027535
06:21:29|0.04030915
06:21:29|0.04028389
06:21:30|0.04028033
06:21:31|0.04023896
06:21:32|0.0402912
06:21:34|0.04029843
06:21:35|0.04033037
06:21:36|0.04028389
06:21:36|0.04028389
06:21:38|0.04024973
06:21:39|0.04021723
06:21:40|0.04020497
06:21:41|0.04022105
06:21:42|0.04022105
06:21:43|0.04020941
06:21:45|0.04024565
06:21:45|0.04026221
06:21:47|0.04028388
06:21:48|0.04026221
06:21:48|0.04025578
06:21:49|0.04026733
06:21:51|0.04025839
06:21:52|0.04026678
06:21:53|0.04026221
06:21:54|0.04026221
06:21:55|0.04026221
06:21:56|0.04024668
06:21:58|0.04024668
06:21:58|0.04024668
06:22:00|0.04024565
06:22:02|0.04024565
06:22:03|0.04024565
06:22:03|0.04022398
06:22:05|0.04023505
06:22:06|0.04022105
06:22:07|0.04022105
06:22:08|0.04022106
06:22:09|0.04022106
06:22:10|0.0402211
06:22:12|0.04022105
06:22:12|0.04021685
06:22:14|0.04021685
06:22:14|0.04021163
06:22:15|0.0402
06:22:16|0.04018145
06:22:17|0.04015963
06:22:19|0.04015963
06:22:20|0.04014276
06:22:21|0.04014276
06:22:22|0.0401051
06:22:23|0.04013712
06:22:24|0.04013712
06:22:25|0.04010486
06:22:26|0.04010464
06:22:27|0.04010464
06:22:28|0.0401073
06:22:29|0.04010486
06:22:30|0.04013712
06:22:31|0.04013712
06:22:32|0.04013712
06:22:33|0.04013712
06:22:34|0.04012421
06:22:35|0.0401242
06:22:37|0.04013711
06:22:38|0.04011577
06:22:39|0.04013711
06:22:39|0.04013711
06:22:41|0.04013711
06:22:41|0.04011586
06:22:42|0.04012514
06:22:44|0.0401251
06:22:45|0.04012542
06:22:46|0.04012542
06:22:46|0.04012542
06:22:48|0.04022974
06:22:49|0.04022974
06:22:50|0.04019855
06:22:51|0.04019855
06:22:52|0.04019855
06:22:53|0.0401808
06:22:54|0.0401908
06:22:55|0.04019853
06:22:56|0.04019775
06:22:58|0.0401677
06:22:59|0.04016314
06:23:00|0.04016861
06:23:02|0.04016861
06:23:02|0.04016861
06:23:03|0.04016861
06:23:04|0.04016861
06:23:05|0.04016861
06:23:06|0.04016861
06:23:07|0.04016861
06:23:08|0.04016315
06:23:09|0.04014413
06:23:10|0.04012524
06:23:11|0.04012524
06:23:12|0.04009771
06:23:13|0.04009772
06:23:14|0.04004016
06:23:15|0.04001443
06:23:16|0.04001443
06:23:17|0.04000754
06:23:19|0.03992757
06:23:20|0.03993397
06:23:22|0.03996114
06:23:22|0.03993797
06:23:23|0.03992061
06:23:24|0.03994399
06:23:25|0.03993797
06:23:26|0.03992061
06:23:27|0.03984035
06:23:29|0.03989326
06:23:30|0.03992061
06:23:31|0.03992211
06:23:32|0.0398933
06:23:34|0.03990399
06:23:34|0.0398933
06:23:36|0.03993451
06:23:37|0.03994396
06:23:38|0.03996181
06:23:39|0.03996181
06:23:40|0.03997326
06:23:41|0.03997326
06:23:42|0.03997326
06:23:43|0.03997326
06:23:44|0.04004201
06:23:45|0.04002846
06:23:47|0.04002846
06:23:47|0.04007362
06:23:49|0.04007362
06:23:50|0.04007362
06:23:51|0.0400865
06:23:52|0.0400865
06:23:53|0.04005221
06:23:53|0.04005222
06:23:55|0.04005217
06:23:55|0.04005217
06:23:57|0.04005217
06:23:57|0.04005217
06:23:59|0.03997207
06:24:01|0.03997817
06:24:02|0.03996147
06:24:03|0.03995026
06:24:05|0.03995474
06:24:06|0.03995474
06:24:07|0.03995474
06:24:08|0.03995474
06:24:10|0.03994117
06:24:10|0.03994117
06:24:12|0.0398933
06:24:14|0.03991752
06:24:14|0.03991403
06:24:15|0.03995238
06:24:16|0.03993943
06:24:17|0.03993943
06:24:18|0.03993943
06:24:19|0.03995474
06:24:20|0.04000281
06:24:21|0.04003331
06:24:22|0.03993953
06:24:23|0.04004081
06:24:25|0.04004081
06:24:25|0.04004081
06:24:26|0.0400522
06:24:28|0.0400522
06:24:29|0.04004091
06:24:30|0.04008328
06:24:31|0.04012524
06:24:31|0.04011222
06:24:33|0.04011589
06:24:34|0.04011589
06:24:35|0.04011589
06:24:35|0.04011589
06:24:38|0.04012524
06:24:38|0.04011589
06:24:39|0.0401159
06:24:41|0.04011594
06:24:41|0.04012285
06:24:42|0.04012285
06:24:43|0.04011594
06:24:44|0.04011594
06:24:45|0.04011595
06:24:46|0.04011595
06:24:47|0.04008328
06:24:48|0.04006487
06:24:50|0.04005821
06:24:50|0.04006102
06:24:52|0.04006102
06:24:52|0.04006099
06:24:54|0.04006099
06:24:55|0.0400549
06:24:57|0.04
06:24:57|0.04
06:24:58|0.04
06:24:59|0.04000067
06:25:00|0.03996593
06:25:01|0.03999337
06:25:02|0.03999337
06:25:03|0.03999306
06:25:04|0.03999279
06:25:05|0.03999271
06:25:07|0.03996005
06:25:08|0.03996005
06:25:09|0.03997913
06:25:10|0.03997913
06:25:12|0.03997857
06:25:12|0.03997203
06:25:14|0.03996006
06:25:15|0.03996006
06:25:16|0.03996006
06:25:17|0.03996006
06:25:18|0.03996006
06:25:19|0.03994117
06:25:20|0.03993886
06:25:21|0.03993886
06:25:22|0.03993886
06:25:23|0.03993886
06:25:24|0.03991437
06:25:25|0.03993221
06:25:26|0.03993221
06:25:27|0.03989584
06:25:28|0.03990004
06:25:29|0.03990004
06:25:31|0.03993794
06:25:31|0.03993794
06:25:33|0.03993794
06:25:34|0.03993794
06:25:35|0.04000281
06:25:36|0.0400477
06:25:36|0.04004941
06:25:38|0.04007964
06:25:39|0.04006851
06:25:39|0.0401015
06:25:41|0.04010227
06:25:43|0.04018269
06:25:43|0.0401382
06:25:44|0.04013133
06:25:45|0.04010464
06:25:46|0.04010308
06:25:47|0.04010308
06:25:48|0.04009072
06:25:49|0.04009072
06:25:50|0.0400477
06:25:51|0.0400477
06:25:52|0.0400477
06:25:53|0.04004202
06:25:54|0.03998663
06:25:55|0.04006052
06:25:56|0.0400312
06:25:57|0.04001546
06:25:59|0.03998661
06:26:01|0.03998661
06:26:02|0.04001546
06:26:03|0.04001546
06:26:03|0.04003119
06:26:05|0.04001665
06:26:06|0.04006111
06:26:07|0.04004484
06:26:09|0.040068
06:26:09|0.04006917
06:26:11|0.04018704
06:26:12|0.04018704
06:26:13|0.04013252
06:26:14|0.04013252
06:26:15|0.04013252
06:26:16|0.04013252
06:26:17|0.04013252
06:26:18|0.04018707
06:26:19|0.04025333
06:26:20|0.04021785
06:26:21|0.04026
06:26:21|0.04024516
06:26:23|0.04025128
06:26:24|0.04025346
06:26:25|0.04027912
06:26:26|0.04027912
06:26:27|0.04027912
06:26:29|0.04029199
06:26:29|0.04027912
06:26:30|0.04027912
06:26:31|0.0402661
06:26:32|0.04026808
06:26:33|0.04028556
06:26:34|0.04031086
06:26:35|0.04031671
06:26:36|0.04031282
06:26:37|0.04028556
06:26:39|0.0402887
06:26:39|0.04027912
06:26:40|0.04027276
06:26:42|0.04022071
06:26:43|0.04027297
06:26:45|0.04028765
06:26:45|0.04028765
06:26:46|0.04029176
06:26:47|0.04028937
06:26:49|0.04032683
06:26:49|0.04030202
06:26:50|0.04030202
06:26:51|0.04029984
06:26:52|0.04028556
06:26:53|0.04025804
06:26:54|0.04025804
06:26:55|0.0402649
06:26:56|0.04024706
06:26:57|0.04020993
06:26:58|0.04020108
06:27:00|0.04018202
06:27:01|0.04018254
06:27:01|0.0403
06:27:04|0.04029999
06:27:04|0.04031457
06:27:06|0.04032795
06:27:07|0.04031332
06:27:09|0.0403397
06:27:09|0.04032367
06:27:11|0.040371
06:27:12|0.0403415
06:27:14|0.04032549
06:27:14|0.04030655
06:27:16|0.04033761
06:27:17|0.04033833
06:27:18|0.04030806
06:27:19|0.04030734
06:27:20|0.04030732
06:27:21|0.04030732
06:27:22|0.04030001
06:27:23|0.04030734
06:27:24|0.04030734
06:27:25|0.04025336
06:27:26|0.04025336
06:27:27|0.04025668
06:27:28|0.04025642
06:27:29|0.04025335
06:27:30|0.04025339
06:27:31|0.04025335
06:27:32|0.04025668
06:27:33|0.04025334
06:27:34|0.04025683
06:27:35|0.0402719
06:27:37|0.04032677
06:27:37|0.04032338
06:27:39|0.04031218
06:27:40|0.04030603
06:27:41|0.04030662
06:27:42|0.04032573
06:27:43|0.04031387
06:27:44|0.04030853
06:27:45|0.04032919
06:27:46|0.04032772
06:27:47|0.04031125
06:27:48|0.04031218
06:27:49|0.04031218
06:27:50|0.04034584
06:27:51|0.04031124
06:27:52|0.04030003
06:27:53|0.04031514
06:27:54|0.04030006
06:27:55|0.04031902
06:27:56|0.04034116
06:27:57|0.04036675
06:27:58|0.04035416
06:28:00|0.04032487
06:28:00|0.04032489
06:28:01|0.04035416
06:28:02|0.04032056
06:28:03|0.04031127
06:28:05|0.0403141
06:28:05|0.04031129
06:28:07|0.0403113
06:28:08|0.04031127
06:28:09|0.04031128
06:28:10|0.04031128
06:28:11|0.04031808
06:28:12|0.04030762
06:28:13|0.04035503
06:28:15|0.04030764
06:28:15|0.04030764
06:28:16|0.04030762
06:28:17|0.04031258
06:28:18|0.04031258
06:28:19|0.04031257
06:28:21|0.04031257
06:28:21|0.04031255
06:28:22|0.04026656
06:28:23|0.04030391
06:28:24|0.04031257
06:28:25|0.04025375
06:28:26|0.04032721
06:28:27|0.04027144
06:28:28|0.04027559
06:28:29|0.04027559
06:28:30|0.04031255
06:28:31|0.04039987
06:28:32|0.04040916
06:28:33|0.04042337
06:28:34|0.04042598
06:28:36|0.04039004
06:28:36|0.04039004
06:28:38|0.04039004
06:28:39|0.04039048
06:28:40|0.04039341
06:28:40|0.04041425
06:28:42|0.04041667
06:28:43|0.04041277
06:28:43|0.04041997
06:28:45|0.04040941
06:28:46|0.04041178
06:28:47|0.04041748
06:28:48|0.04039425
06:28:48|0.04039949
06:28:49|0.04039737
06:28:51|0.04039004
06:28:52|0.04037223
06:28:53|0.04037199
06:28:54|0.04037199
06:28:55|0.04032058
06:28:56|0.04036272
06:28:56|0.04036272
06:28:58|0.0403297
06:28:59|0.0403297
06:29:00|0.04032972
06:29:01|0.04032979
06:29:02|0.04036098
06:29:02|0.0403772
06:29:04|0.0403772
06:29:06|0.04036186
06:29:06|0.04037328
06:29:08|0.04034803
06:29:08|0.04032056
06:29:10|0.04035999
06:29:11|0.04035954
06:29:11|0.04039504
06:29:13|0.04039996
06:29:14|0.04037536
06:29:15|0.0404595
06:29:16|0.0404728
06:29:17|0.0404728
06:29:18|0.0404728
06:29:19|0.04048454
06:29:20|0.0404728
06:29:21|0.04042477
06:29:22|0.0404412
06:29:23|0.0404412
06:29:24|0.0404412
06:29:25|0.04045497
06:29:26|0.04043609
06:29:27|0.04040366
06:29:28|0.04040366
06:29:29|0.04040366
06:29:30|0.04041617
06:29:31|0.04041617
06:29:32|0.04043609
06:29:33|0.04034871
06:29:34|0.04034499
06:29:35|0.04037647
06:29:36|0.0404412
06:29:37|0.04041449
06:29:38|0.0404728
06:29:39|0.0404728
06:29:40|0.04046805
06:29:41|0.04046937
06:29:42|0.04053657
06:29:43|0.04053656
06:29:44|0.04054206
06:29:46|0.04051882
06:29:46|0.04050355
06:29:48|0.04056095
06:29:49|0.04056395
06:29:50|0.04056925
06:29:51|0.04056925
06:29:52|0.04056925
06:29:53|0.04059001
06:29:54|0.04058204
06:29:55|0.0405889
06:29:56|0.04058832
06:29:57|0.04058832
06:29:58|0.04059998
06:29:59|0.0406
06:30:00|0.04064112
06:30:01|0.04061551
06:30:02|0.04061553
06:30:03|0.0406097
06:30:05|0.0406
06:30:05|0.0406097
06:30:07|0.04061711
06:30:08|0.04061711
06:30:09|0.04060001
06:30:10|0.04063389
06:30:11|0.04063389
06:30:13|0.04062577
06:30:14|0.04062577
06:30:15|0.04063388
06:30:16|0.04061724
06:30:17|0.04060147
06:30:18|0.04063201
06:30:19|0.04065994
06:30:20|0.04064149
06:30:21|0.04065221
06:30:22|0.04066
06:30:23|0.04065859
06:30:24|0.04064083
06:30:25|0.04065776
06:30:26|0.0406365
06:30:27|0.0406339
06:30:28|0.04063506
06:30:29|0.04063396
06:30:30|0.04062577
06:30:31|0.04064055
06:30:32|0.04065888
06:30:33|0.04065856
06:30:34|0.04060963
06:30:35|0.04065838
06:30:36|0.04065826
06:30:37|0.04065222
06:30:39|0.04063506
06:30:39|0.04065198
06:30:40|0.04065902
06:30:41|0.04060002
06:30:43|0.04065196
06:30:43|0.04065203
06:30:44|0.04065203
06:30:45|0.04060953
06:30:46|0.04065203
06:30:48|0.04063506
06:30:49|0.04061086
06:30:49|0.04064747
06:30:50|0.04064747
06:30:51|0.04064747
06:30:53|0.04064747
06:30:53|0.04062082
06:30:54|0.04062082
06:30:56|0.04064659
06:30:57|0.04061785
06:30:58|0.04061785
06:30:59|0.0405693
06:31:00|0.04060838
06:31:01|0.04060794
06:31:01|0.04060794
06:31:03|0.04052424
06:31:03|0.0405
06:31:05|0.04054724
06:31:05|0.04054724
06:31:06|0.04050497
06:31:07|0.04050276
06:31:09|0.04052659
06:31:09|0.04056897
06:31:10|0.04052424
06:31:13|0.04054724
06:31:13|0.04054724
06:31:14|0.04054724
06:31:16|0.0404537
06:31:17|0.0404537
06:31:17|0.04050497
06:31:20|0.04049364
06:31:21|0.04054724
06:31:22|0.04049481
06:31:22|0.04049369
06:31:23|0.04045817
06:31:24|0.04049071
06:31:25|0.04045373
06:31:27|0.04045373
06:31:27|0.04043743
06:31:28|0.04042729
06:31:29|0.0404
06:31:30|0.0404
06:31:31|0.04042631
06:31:33|0.04042729
06:31:33|0.04045373
06:31:34|0.04039575
06:31:36|0.04034025
06:31:37|0.04041821
06:31:37|0.04040329
06:31:39|0.04038552
06:31:40|0.04038552
06:31:42|0.04035801
06:31:42|0.04033573
06:31:43|0.04033573
06:31:44|0.04033334
06:31:46|0.04033333
06:31:48|0.04033334
06:31:48|0.04031
06:31:50|0.04033333
06:31:51|0.04030783
06:31:52|0.04032497
06:31:52|0.04032497
06:31:54|0.04031
06:31:54|0.04032497
06:31:55|0.04029493
06:31:57|0.04029492
06:31:57|0.04030062
06:31:58|0.04030062
06:32:00|0.04032484
06:32:01|0.04025907
06:32:02|0.04027465
06:32:03|0.04027465
06:32:04|0.04024009
06:32:05|0.04017975
06:32:07|0.04010733
06:32:08|0.04010733
06:32:09|0.04010526
06:32:10|0.04010332
06:32:11|0.04010332
06:32:12|0.04010332
06:32:13|0.04005597
06:32:14|0.04005597
06:32:15|0.04005639
06:32:16|0.04002717
06:32:17|0.04004049
06:32:18|0.04003776
06:32:19|0.04005715
06:32:21|0.04013252
06:32:21|0.04009277
06:32:23|0.04009746
06:32:24|0.04
06:32:25|0.04010181
06:32:26|0.04008372
06:32:27|0.04012441
06:32:28|0.04012441
06:32:29|0.04013288
06:32:30|0.04015355
06:32:31|0.04015355
06:32:32|0.04009289
06:32:33|0.04009289
06:32:34|0.04013288
06:32:35|0.04010494
06:32:37|0.04016302
06:32:38|0.04007102
06:32:38|0.0401179
06:32:40|0.0401179
06:32:40|0.04008678
06:32:42|0.04008678
06:32:42|0.04004992
06:32:45|0.04000544
06:32:45|0.04000544
06:32:46|0.04000005
06:32:47|0.03995064
06:32:48|0.03995064
06:32:49|0.03994117
06:32:50|0.03994324
06:32:51|0.03993333
06:32:52|0.03992061
06:32:53|0.03994297
06:32:54|0.03992061
06:32:55|0.03991
06:32:56|0.03990004
06:32:57|0.03990004
06:32:58|0.03990004
06:32:59|0.03988069
06:33:00|0.03985334
06:33:01|0.0398526
06:33:02|0.03984033
06:33:03|0.03984034
06:33:04|0.03981901
06:33:06|0.039819
06:33:06|0.03981901
06:33:09|0.03981901
06:33:10|0.03987264
06:33:11|0.03990695
06:33:13|0.03988507
06:33:14|0.03992491
06:33:15|0.03993048
06:33:16|0.03996178
06:33:17|0.03996443
06:33:18|0.03997038
06:33:19|0.03993659
06:33:20|0.03997037
06:33:22|0.04
06:33:23|0.04
06:33:23|0.03998991
06:33:25|0.04000544
06:33:25|0.03998746
06:33:26|0.03997039
06:33:28|0.03999827
06:33:28|0.04004576
06:33:29|0.0400477
06:33:30|0.04004576
06:33:32|0.04004993
06:33:33|0.04007228
06:33:34|0.04004577
06:33:35|0.04004576
06:33:36|0.04004576
06:33:37|0.04004576
06:33:38|0.04004576
06:33:39|0.04004576
06:33:40|0.04004576
06:33:41|0.04004576
06:33:43|0.04000374
06:33:43|0.04003689
06:33:44|0.04002755
06:33:46|0.04002805
06:33:46|0.04002805
06:33:48|0.04002805
06:33:48|0.04002805
06:33:49|0.04004573
06:33:50|0.04004573
06:33:51|0.04004573
06:33:53|0.04004573
06:33:53|0.04002525
06:33:54|0.04002755
06:33:56|0.04000001
06:33:57|0.04000737
06:33:58|0.04000737
06:33:58|0.04
06:33:59|0.04
06:34:00|0.03998746
06:34:02|0.03998746
06:34:03|0.03998746
06:34:04|0.03998746
06:34:06|0.03998746
06:34:06|0.03998746
06:34:08|0.03998746
06:34:09|0.03998746
06:34:10|0.03998746
06:34:12|0.03998746
06:34:13|0.03998746
06:34:13|0.03998746
06:34:14|0.03998746
06:34:16|0.03998746
06:34:16|0.03998282
06:34:17|0.03998282
06:34:19|0.03998282
06:34:19|0.03998277
06:34:21|0.03997038
06:34:22|0.03997038
06:34:23|0.03997038
06:34:24|0.03996936
06:34:24|0.03996937
06:34:25|0.03996937
06:34:26|0.03996936
06:34:28|0.03996937
06:34:28|0.03996936
06:34:29|0.03994117
06:34:30|0.03991333
06:34:31|0.03991334
06:34:33|0.03991334
06:34:33|0.03991333
06:34:35|0.03988059
06:34:35|0.0398833
06:34:36|0.03991333
06:34:38|0.03987544
06:34:39|0.03987544
06:34:40|0.03987539
06:34:40|0.03986519
06:34:41|0.03996696
06:34:43|0.03991338
06:34:43|0.0399294
06:34:45|0.03992129
06:34:46|0.03989801
06:34:46|0.03990494
06:34:48|0.03990061
06:34:48|0.03990061
06:34:49|0.03990061
06:34:50|0.03990061
06:34:51|0.03989999
06:34:52|0.03989999
06:34:53|0.03989999
06:34:55|0.03985715
06:34:56|0.03985714
06:34:58|0.03983503
06:34:58|0.03980001
06:34:59|0.03980002
06:35:02|0.03985715
06:35:02|0.03981747
06:35:03|0.03981747
06:35:05|0.03983771
06:35:05|0.03983772
06:35:07|0.03985551
06:35:08|0.03985551
06:35:10|0.03991283
06:35:11|0.03992339
06:35:12|0.03994153
06:35:13|0.03994241
06:35:14|0.0399491
06:35:15|0.03996233
06:35:17|0.03995397
06:35:18|0.03996554
06:35:19|0.03996554
06:35:19|0.04000001
06:35:21|0.04000001
06:35:22|0.04000127
06:35:23|0.04002666
06:35:24|0.03995282
06:35:25|0.03995282
06:35:26|0.03997757
06:35:27|0.03997413
06:35:28|0.03997413
06:35:29|0.03997413
06:35:30|0.03995954
06:35:31|0.03995283
06:35:32|0.04
06:35:33|0.03999258
06:35:34|0.03996169
06:35:35|0.03996423
06:35:36|0.03996425
06:35:37|0.03996425
06:35:38|0.039985
06:35:40|0.039985
06:35:40|0.039985
06:35:41|0.039985
06:35:42|0.039985
06:35:45|0.039985
06:35:45|0.04
06:35:46|0.04004885
06:35:47|0.04001984
06:35:48|0.04001707
06:35:49|0.04001707
06:35:50|0.04001357
06:35:52|0.04002196
06:35:53|0.04001953
06:35:55|0.04003598
06:35:55|0.04005399
06:35:56|0.04006227
06:35:57|0.04005778
06:35:58|0.04005398
06:35:59|0.04005398
06:36:00|0.04002468
06:36:01|0.04000675
06:36:02|0.04000675
06:36:03|0.04000675
06:36:04|0.04000675
06:36:05|0.04001504
06:36:07|0.03996155
06:36:07|0.03996161
06:36:08|0.03996161
06:36:10|0.03996161
06:36:10|0.03998216
06:36:12|0.03998781
06:36:14|0.03998779
06:36:14|0.03998778
06:36:15|0.03998778
06:36:16|0.03998778
06:36:17|0.03999491
06:36:18|0.03999491
06:36:19|0.03999491
06:36:20|0.03996162
06:36:21|0.03997507
06:36:22|0.03995283
06:36:23|0.03995285
06:36:24|0.03995282
06:36:25|0.03993072
06:36:26|0.03993072
06:36:27|0.03993072
06:36:28|0.03990927
06:36:29|0.03988427
06:36:31|0.03985415
06:36:32|0.03987162
06:36:33|0.03984168
06:36:34|0.03981747
06:36:34|0.03981
06:36:36|0.03981
06:36:37|0.03981
06:36:38|0.03981
06:36:39|0.03981
06:36:39|0.03980001
06:36:40|0.03980998
06:36:42|0.03980998
06:36:44|0.03991284
06:36:44|0.04003549
06:36:45|0.03997898
06:36:46|0.03998841
06:36:47|0.03994561
06:36:48|0.03994561
06:36:49|0.03994561
06:36:50|0.03994561
06:36:51|0.03994341
06:36:52|0.03994329
06:36:53|0.03994327
06:36:54|0.03994327
06:36:55|0.03994327
06:36:56|0.03994327
06:36:57|0.03994327
06:36:58|0.03990354
06:36:59|0.03990792
06:37:00|0.03990356
06:37:01|0.03990354
06:37:02|0.03990354
06:37:03|0.03988625
06:37:05|0.03987182
06:37:06|0.03987182
06:37:08|0.039886
06:37:08|0.03986985
06:37:09|0.03990134
06:37:10|0.03987887
06:37:12|0.03987148
06:37:13|0.03988317
06:37:13|0.03987973
06:37:16|0.03988033
06:37:16|0.03987558
06:37:18|0.03987558
06:37:18|0.03988033
06:37:20|0.03987398
06:37:20|0.03987398
06:37:21|0.03987399
06:37:22|0.03984368
06:37:23|0.03983333
06:37:24|0.03981
06:37:26|0.03981
06:37:27|0.03981
06:37:28|0.03980001
06:37:29|0.0398
06:37:30|0.03980001
06:37:31|0.0398
06:37:32|0.0398
06:37:33|0.0398
06:37:34|0.0398
06:37:35|0.0398
06:37:36|0.03980001
06:37:37|0.03981458
06:37:38|0.03981458
06:37:39|0.03981458
06:37:40|0.03981458
06:37:41|0.03984282
06:37:42|0.039843
06:37:43|0.039843
06:37:44|0.03984367
06:37:45|0.03984367
06:37:46|0.03984367
06:37:47|0.03981458
06:37:48|0.03986487
06:37:49|0.03983091
06:37:50|0.0398
06:37:51|0.0398
06:37:53|0.0398
06:37:54|0.0397826
06:37:55|0.0398
06:37:56|0.03978131
06:37:57|0.03978131
06:37:57|0.03978131
06:37:58|0.0398
06:37:59|0.0398
06:38:01|0.03979061
06:38:02|0.03976407
06:38:03|0.03975
06:38:03|0.03973476
06:38:05|0.03973291
06:38:06|0.0397
06:38:08|0.03969307
06:38:08|0.03969301
06:38:09|0.03968136
06:38:10|0.03968136
06:38:11|0.03968136
06:38:12|0.03965217
06:38:13|0.039656
06:38:14|0.03965594
06:38:16|0.0397
06:38:18|0.0396903
06:38:18|0.03971149
06:38:20|0.0397115
06:38:21|0.0397115
06:38:22|0.0397115
06:38:23|0.0397115
06:38:25|0.0397115
06:38:25|0.03970004
06:38:26|0.03970004
06:38:27|0.03965216
06:38:29|0.03961611
06:38:30|0.03961611
06:38:30|0.03961611
06:38:32|0.03961611
06:38:33|0.03963104
06:38:34|0.03963317
06:38:34|0.03963316
06:38:36|0.03961611
06:38:36|0.03961611
06:38:37|0.03963315
06:38:38|0.03963315
06:38:39|0.039634
06:38:41|0.03963317
06:38:42|0.03963317
06:38:43|0.03963318
06:38:44|0.03965754
06:38:45|0.03966951
06:38:46|0.03966951
06:38:47|0.03966951
06:38:48|0.03966607
06:38:49|0.03966126
06:38:49|0.03966126
06:38:50|0.03966126
06:38:51|0.0396638
06:38:53|0.0396638
06:38:54|0.03966381
06:38:55|0.03966381
06:38:56|0.03966381
06:38:57|0.03966129
06:38:58|0.03966129
06:38:59|0.03966129
06:39:00|0.03966126
06:39:02|0.03966126
06:39:03|0.03966124
06:39:04|0.03965345
06:39:05|0.03965806
06:39:06|0.03968992
06:39:07|0.03968991
06:39:08|0.03970002
06:39:08|0.03967597
06:39:10|0.03966126
06:39:12|0.03966715
06:39:13|0.03966715
06:39:13|0.03966715
06:39:15|0.03966715
06:39:17|0.03967261
06:39:18|0.03967261
06:39:19|0.03967261
06:39:19|0.03967261
06:39:21|0.03966127
06:39:22|0.03966127
06:39:23|0.03966127
06:39:25|0.03969037
06:39:25|0.03970003
06:39:26|0.0396953
06:39:27|0.03969037
06:39:29|0.03966718
06:39:29|0.03966718
06:39:31|0.03956903
06:39:32|0.03956891
06:39:32|0.03956891
06:39:33|0.03956891
06:39:34|0.03954636
06:39:36|0.03956204
06:39:36|0.03956204
06:39:37|0.03951653
06:39:38|0.03951653
06:39:40|0.0395
06:39:40|0.0395
06:39:41|0.03948404
06:39:43|0.03948404
06:39:43|0.03948539
06:39:44|0.03948539
06:39:45|0.03945859
06:39:47|0.03948431
06:39:48|0.03949632
06:39:48|0.03948325
06:39:49|0.03953667
06:39:51|0.03949243
06:39:52|0.03947211
06:39:52|0.03947211
06:39:53|0.03946097
06:39:54|0.03942674
06:39:55|0.03942674
06:39:56|0.03945738
06:39:57|0.03945738
06:39:58|0.03945738
06:39:59|0.03945738
06:40:00|0.03945855
06:40:02|0.03946099
06:40:02|0.03946475
06:40:03|0.03945738
06:40:04|0.0395
06:40:06|0.0394764
06:40:08|0.03955296
06:40:08|0.03952686
06:40:09|0.03950802
06:40:10|0.03955539
06:40:11|0.03950803
06:40:12|0.03953648
06:40:14|0.03956033
06:40:15|0.03956033
06:40:15|0.03956033
06:40:18|0.03955794
06:40:18|0.03955794
06:40:20|0.03950803
06:40:21|0.03950803
06:40:22|0.0395
06:40:23|0.03951149
06:40:24|0.03951149
06:40:25|0.03951149
06:40:26|0.03950555
06:40:27|0.03950555
06:40:28|0.03949316
06:40:28|0.03949316
06:40:30|0.03945738
06:40:31|0.03945775
06:40:32|0.03942
06:40:33|0.03942541
06:40:35|0.03941682
06:40:35|0.03944805
06:40:37|0.03944805
06:40:38|0.03944666
06:40:39|0.03947058
06:40:40|0.03948176
06:40:41|0.03948176
06:40:42|0.03947324
06:40:43|0.03947324
06:40:44|0.03947324
06:40:45|0.03948539
06:40:47|0.03948539
06:40:47|0.03948539
06:40:49|0.03953781
06:40:51|0.03953997
06:40:51|0.03953997
06:40:53|0.03954355
06:40:54|0.03954355
06:40:55|0.03954355
06:40:55|0.03953171
06:40:57|0.03953171
06:40:58|0.03954035
06:40:58|0.03959676
06:41:00|0.03959676
06:41:01|0.03959676
06:41:02|0.03959676
06:41:02|0.0395916
06:41:04|0.03959161
06:41:05|0.03959161
06:41:06|0.03954036
06:41:07|0.03955359
06:41:08|0.03958942
06:41:09|0.03958942
06:41:10|0.03959103
06:41:11|0.03959103
06:41:12|0.03961059
06:41:13|0.03963783
06:41:14|0.03963783
06:41:16|0.03963924
06:41:16|0.03963924
06:41:18|0.03963924
06:41:18|0.03963924
06:41:19|0.03963924
06:41:20|0.03963924
06:41:21|0.03958943
06:41:22|0.03958943
06:41:24|0.03958943
06:41:25|0.03950005
06:41:25|0.03951894
06:41:26|0.03951894
06:41:28|0.03951894
06:41:28|0.03952415
06:41:29|0.03952865
06:41:31|0.03952865
06:41:32|0.03954908
06:41:32|0.0395201
06:41:33|0.03952011
06:41:34|0.03944805
06:41:35|0.03947119
06:41:37|0.03944806
06:41:37|0.03944805
06:41:38|0.03945261
06:41:39|0.03946766
06:41:40|0.03946766
06:41:42|0.03942818
06:41:43|0.03942584
06:41:44|0.03942584
06:41:45|0.03942584
06:41:46|0.03942584
06:41:47|0.03942584
06:41:48|0.0394
06:41:49|0.03941011
06:41:50|0.03941011
06:41:51|0.03939454
06:41:52|0.03939453
06:41:54|0.03938821
06:41:54|0.03938821
06:41:55|0.03931949
06:41:56|0.03931949
06:41:57|0.03933852
06:41:59|0.03933852
06:41:59|0.03931934
06:42:00|0.03930225
06:42:01|0.03930225
06:42:03|0.03929533
06:42:04|0.03923752
06:42:06|0.0392
06:42:06|0.03924706
06:42:07|0.03924706
06:42:08|0.03921679
06:42:09|0.03923752
06:42:10|0.03923751
06:42:11|0.03922217
06:42:12|0.03923752
06:42:13|0.0392
06:42:14|0.03920657
06:42:16|0.0392375
06:42:16|0.03923749
06:42:19|0.03924276
06:42:20|0.03924276
06:42:20|0.03924988
06:42:21|0.03924054
06:42:22|0.03927804
06:42:23|0.03929443
06:42:25|0.0393093
06:42:25|0.0393093
06:42:27|0.03932581
06:42:27|0.03936781
06:42:29|0.03931489
06:42:30|0.03931489
06:42:31|0.03931489
06:42:32|0.03934957
06:42:33|0.03934957
06:42:34|0.03934957
06:42:35|0.03934957
06:42:37|0.03934445
06:42:38|0.03934445
06:42:38|0.03934446
06:42:39|0.0393541
06:42:41|0.03934992
06:42:42|0.03934992
06:42:43|0.03934958
06:42:44|0.039373
06:42:45|0.039373
06:42:46|0.039373
06:42:48|0.03938818
06:42:49|0.03937916
06:42:50|0.03937916
06:42:51|0.03937913
06:42:52|0.0393541
06:42:53|0.0393541
06:42:54|0.03934958
06:42:55|0.03934958
06:42:56|0.03934958
06:42:57|0.03934958
06:42:58|0.03935113
06:42:59|0.0393711
06:43:00|0.03936667
06:43:01|0.03936667
06:43:02|0.03936667
06:43:04|0.0393541
06:43:05|0.03935411
06:43:07|0.03937814
06:43:07|0.03934958
06:43:08|0.03934957
06:43:09|0.03934957
06:43:10|0.03934958
06:43:12|0.03934958
06:43:12|0.03934957
06:43:14|0.03934444
06:43:15|0.0393002
06:43:17|0.0393002
06:43:17|0.0393002
06:43:19|0.03931387
06:43:20|0.03931792
06:43:21|0.0393139
06:43:22|0.03933047
06:43:23|0.03933047
06:43:25|0.03933051
06:43:26|0.03933051
06:43:27|0.03933046
06:43:28|0.03930001
06:43:29|0.03930002
06:43:30|0.0393
06:43:31|0.03932056
06:43:32|0.0393
06:43:33|0.0393
06:43:34|0.0393
06:43:35|0.03930001
06:43:36|0.03930002
06:43:37|0.03930002
06:43:38|0.03930002
06:43:40|0.03931684
06:43:40|0.03931684
06:43:42|0.03931684
06:43:42|0.03931684
06:43:44|0.03930018
06:43:45|0.03930018
06:43:46|0.03930018
06:43:47|0.03930018
06:43:48|0.03930018
06:43:49|0.03930018
06:43:51|0.03933047
06:43:52|0.03938748
06:43:53|0.03935271
06:43:55|0.03935271
06:43:56|0.03935271
06:43:57|0.03935271
06:43:58|0.03935271
06:43:59|0.03935271
06:44:00|0.03932473
06:44:01|0.03932473
06:44:02|0.03938818
06:44:03|0.03937847
06:44:05|0.03936761
06:44:06|0.03933924
06:44:07|0.03933426
06:44:08|0.03933426
06:44:09|0.03935737
06:44:10|0.03931716
06:44:12|0.0393235
06:44:13|0.03932141
06:44:13|0.03931933
06:44:14|0.03932702
06:44:15|0.03929821
06:44:16|0.03928932
06:44:17|0.03926803
06:44:19|0.039245
06:44:20|0.03924487
06:44:22|0.03921965
06:44:22|0.0392318
06:44:24|0.0392318
06:44:25|0.0392318
06:44:27|0.0392318
06:44:28|0.0392318
06:44:29|0.0392318
06:44:30|0.0392318
06:44:31|0.0392
06:44:33|0.0392
06:44:34|0.0392535
06:44:34|0.0392535
06:44:35|0.03926904
06:44:37|0.03929001
06:44:38|0.03929001
06:44:39|0.03929001
06:44:40|0.0392863
06:44:42|0.03929438
06:44:42|0.03931377
06:44:44|0.03931377
06:44:44|0.03927577
06:44:45|0.03929003
06:44:46|0.03929001
06:44:48|0.03929001
06:44:48|0.03926888
06:44:50|0.03926888
06:44:51|0.03926888
06:44:53|0.03926384
06:44:53|0.03929129
06:44:54|0.03929129
06:44:55|0.03929129
06:44:56|0.03929129
06:44:58|0.0392708
06:44:59|0.0392708
06:45:00|0.03926538
06:45:01|0.03926538
06:45:03|0.03929122
06:45:03|0.03927507
06:45:04|0.03929122
06:45:05|0.03929122
06:45:06|0.03932167
06:45:07|0.03933613
06:45:08|0.03938002
06:45:09|0.03939999
06:45:10|0.03939999
06:45:11|0.03939751
06:45:13|0.03939938
06:45:14|0.03939938
06:45:14|0.03939938
06:45:16|0.03939938
06:45:17|0.03938938
06:45:18|0.03938937
06:45:19|0.03933031
06:45:20|0.03938939
06:45:21|0.03938939
06:45:22|0.03938939
06:45:23|0.03938939
06:45:24|0.03938939
06:45:25|0.03938939
06:45:26|0.03938939
06:45:27|0.03938939
06:45:29|0.03938938
06:45:29|0.03938938
06:45:30|0.03938938
06:45:31|0.03936046
06:45:32|0.03936046
06:45:34|0.03936046
06:45:34|0.03936046
06:45:36|0.03938938
06:45:37|0.03936482
06:45:37|0.03938938
06:45:39|0.03938938
06:45:40|0.03938938
06:45:41|0.03938938
06:45:41|0.03938932
06:45:42|0.03938938
06:45:44|0.03938938
06:45:45|0.03938938
06:45:46|0.0393747
06:45:47|0.0394
06:45:48|0.0394142
06:45:48|0.0394142
06:45:50|0.0394142
06:45:51|0.0394142
06:45:52|0.03941419
06:45:52|0.03941419
06:45:53|0.0394142
06:45:55|0.0394142
06:45:55|0.03941666
06:45:57|0.03943697
06:45:58|0.039448
06:45:58|0.03945045
06:46:00|0.03945045
06:46:00|0.03945047
06:46:02|0.03945046
06:46:04|0.03945046
06:46:04|0.03945046
06:46:05|0.03945046
06:46:07|0.039448
06:46:09|0.0394454
06:46:09|0.03944678
06:46:10|0.03944678
06:46:11|0.03944678
06:46:12|0.03944678
06:46:14|0.039448
06:46:15|0.03941421
06:46:16|0.03941421
06:46:17|0.03942822
06:46:19|0.03941422
06:46:19|0.03941424
06:46:20|0.03941424
06:46:21|0.03935914
06:46:23|0.03935915
06:46:24|0.03935915
06:46:26|0.03935915
06:46:26|0.03934
06:46:27|0.03938938
06:46:28|0.03932222
06:46:29|0.03932222
06:46:30|0.03932222
06:46:31|0.03924159
06:46:32|0.03924155
06:46:33|0.03927089
06:46:34|0.03922222
06:46:35|0.03916372
06:46:36|0.03910389
06:46:37|0.0391276
06:46:38|0.03909523
06:46:39|0.03901376
06:46:40|0.03901376
06:46:41|0.03900959
06:46:42|0.03900958
06:46:43|0.03904778
06:46:44|0.03900819
06:46:45|0.03908006
06:46:46|0.03904575
06:46:47|0.03904213
06:46:48|0.03904574
06:46:49|0.039
06:46:50|0.039
06:46:51|0.03900791
06:46:53|0.0389594
06:46:54|0.0389594
06:46:55|0.03894415
06:46:56|0.03895586
06:46:56|0.03899147
06:46:58|0.03896269
06:46:58|0.03896379
06:47:00|0.03897355
06:47:01|0.03897355
06:47:02|0.03897831
06:47:03|0.03897831
06:47:04|0.03902606
06:47:05|0.03897836
06:47:06|0.03897831
06:47:07|0.03899021
06:47:09|0.03897772
06:47:09|0.03897772
06:47:10|0.03899018
06:47:12|0.03897836
06:47:12|0.03897836
06:47:14|0.03899433
06:47:15|0.03901818
06:47:16|0.03901818
06:47:17|0.03899397
06:47:18|0.03899397
06:47:19|0.03899397
06:47:20|0.03897772
06:47:22|0.03899412
06:47:23|0.03897775
06:47:24|0.03896269
06:47:24|0.03894207
06:47:26|0.03896048
06:47:26|0.03897355
06:47:28|0.03897773
06:47:29|0.03899987
06:47:30|0.03899835
06:47:31|0.03899996
06:47:32|0.03898523
06:47:33|0.03898523
06:47:34|0.03900393
06:47:35|0.03898523
06:47:36|0.03898523
06:47:37|0.03898523
06:47:38|0.03907476
06:47:39|0.03907476
06:47:40|0.03903432
06:47:41|0.03906613
06:47:42|0.03906613
06:47:43|0.03904109
06:47:44|0.03904109
06:47:45|0.03902059
06:47:46|0.03902059
06:47:47|0.03896077
06:47:48|0.03897582
06:47:49|0.03900229
06:47:50|0.03900229
06:47:51|0.0389939
06:47:52|0.0389939
06:47:53|0.0389939
06:47:54|0.0389939
06:47:55|0.0389939
06:47:56|0.03899389
06:47:57|0.03902718
06:47:58|0.03902718
06:48:00|0.03900197
06:48:01|0.03900197
06:48:02|0.03907481
06:48:04|0.03906613
06:48:04|0.039049
06:48:05|0.03906845
06:48:07|0.03904257
06:48:08|0.03904257
06:48:08|0.03904257
06:48:10|0.03906845
06:48:11|0.03912147
06:48:11|0.03911665
06:48:12|0.03911665
06:48:13|0.03908409
06:48:14|0.03911427
06:48:16|0.03911427
06:48:18|0.03912213
06:48:18|0.03912213
06:48:19|0.03912213
06:48:20|0.03910327
06:48:21|0.03910327
06:48:22|0.03911026
06:48:24|0.03911665
06:48:24|0.03912
06:48:25|0.03912
06:48:26|0.03911427
06:48:27|0.03912
06:48:29|0.03912213
06:48:30|0.03914846
06:48:30|0.03912147
06:48:32|0.03915614
06:48:33|0.03916652
06:48:35|0.03916652
06:48:35|0.03913453
06:48:36|0.03913453
06:48:37|0.03914531
06:48:38|0.03916667
06:48:39|0.03916667
06:48:40|0.03918504
06:48:41|0.03918412
06:48:42|0.03916652
06:48:43|0.03916652
06:48:44|0.03916652
06:48:45|0.03913617
06:48:46|0.0391031
06:48:47|0.03910934
06:48:48|0.03913431
06:48:50|0.03913431
06:48:50|0.03913413
06:48:51|0.03913413
06:48:52|0.03913413
06:48:53|0.03913413
06:48:55|0.03913413
06:48:55|0.03913431
06:48:56|0.03913431
06:48:57|0.03913431
06:48:58|0.03911427
06:48:59|0.0391142
06:49:00|0.0391142
06:49:01|0.0391142
06:49:03|0.0391
06:49:04|0.03908627
06:49:06|0.03908627
06:49:07|0.03908627
06:49:08|0.03908627
06:49:09|0.03908627
06:49:10|0.03908627
06:49:12|0.03908627
06:49:13|0.03906907
06:49:14|0.03906842
06:49:14|0.03906842
06:49:16|0.03905592
06:49:17|0.03903187
06:49:19|0.03903187
06:49:19|0.03902514
06:49:20|0.03902514
06:49:21|0.03902514
06:49:22|0.0390084
06:49:24|0.03900293
06:49:25|0.039
06:49:26|0.03896383
06:49:28|0.03896383
06:49:29|0.03894117
06:49:30|0.03894117
06:49:31|0.03894117
06:49:32|0.03894119
06:49:33|0.03896383
06:49:34|0.03897158
06:49:35|0.03897369
06:49:35|0.03896375
06:49:37|0.03896375
06:49:38|0.03896375
06:49:39|0.03895842
06:49:40|0.03895842
06:49:42|0.03894118
06:49:42|0.03894118
06:49:43|0.03894118
06:49:44|0.03893188
06:49:45|0.03892
06:49:46|0.0389356
06:49:47|0.03893557
06:49:48|0.03893188
06:49:50|0.03893188
06:49:51|0.03893188
06:49:51|0.03893188
06:49:53|0.03891304
06:49:55|0.03890972
06:49:55|0.03890972
06:49:56|0.03890972
06:49:57|0.03891502
06:49:58|0.03891157
06:49:59|0.03891157
06:50:00|0.03891157
06:50:01|0.03896375
06:50:02|0.03896375
06:50:03|0.03892113
06:50:05|0.03893187
06:50:06|0.03893186
06:50:07|0.03893186
06:50:08|0.03892115
06:50:09|0.03893186
06:50:11|0.03890102
06:50:11|0.03890102
06:50:13|0.03890102
06:50:14|0.03890102
06:50:15|0.03890102
06:50:16|0.03890102
06:50:17|0.03891158
06:50:18|0.03891158
06:50:19|0.03893187
06:50:20|0.03893187
06:50:22|0.03893187
06:50:22|0.03892115
06:50:24|0.03891958
06:50:26|0.03892115
06:50:26|0.03892115
06:50:28|0.03891879
06:50:28|0.03891958
06:50:30|0.03893188
06:50:30|0.03893188
06:50:31|0.03893188
06:50:33|0.03893188
06:50:33|0.03893339
06:50:35|0.03893339
06:50:37|0.03893188
06:50:37|0.03893188
06:50:38|0.03893188
06:50:39|0.03893522
06:50:40|0.03893522
06:50:41|0.03894033
06:50:43|0.03894033
06:50:44|0.03894033
06:50:45|0.03894033
06:50:46|0.03894033
06:50:47|0.03894032
06:50:48|0.03894032
06:50:50|0.03899424
06:50:51|0.03904257
06:50:51|0.03904257
06:50:53|0.03904257
06:50:54|0.03904257
06:50:55|0.03904257
06:50:56|0.03904257
06:50:58|0.03904581
06:50:59|0.03904581
06:51:00|0.03904581
06:51:01|0.03903883
06:51:01|0.03903883
06:51:02|0.03903883
06:51:04|0.03903806
06:51:06|0.03903806
06:51:06|0.03903883
06:51:07|0.03904763
06:51:08|0.03904763
06:51:09|0.03901465
06:51:10|0.03901465
06:51:11|0.03903768
06:51:13|0.03903768
06:51:14|0.03903769
06:51:14|0.03903769
06:51:16|0.03903768
06:51:17|0.03903768
06:51:18|0.03903768
06:51:19|0.03903768
06:51:19|0.03900954
06:51:20|0.03896543
06:51:22|0.03900581
06:51:22|0.03900581
06:51:23|0.03900581
06:51:26|0.0389865
06:51:26|0.0389865
06:51:28|0.0390095
06:51:30|0.03897862
06:51:31|0.03897862
06:51:32|0.03896633
06:51:33|0.03896633
06:51:34|0.03896633
06:51:35|0.0389936
06:51:35|0.0389936
06:51:36|0.0389936
06:51:38|0.03897863
06:51:38|0.03897863
06:51:40|0.03899032
06:51:42|0.03899032
06:51:42|0.03899032
06:51:44|0.03897864
06:51:44|0.03899032
06:51:45|0.03899032
06:51:47|0.03899032
06:51:49|0.03899032
06:51:49|0.03897867
06:51:51|0.03899598
06:51:51|0.038996
06:51:52|0.0390095
06:51:53|0.0390095
06:51:54|0.0390095
06:51:55|0.03899595
06:51:56|0.0390095
06:51:58|0.0390095
06:51:59|0.03899595
06:52:00|0.03899595
06:52:00|0.03899595
06:52:02|0.03899595
06:52:03|0.03899595
06:52:05|0.03899595
06:52:05|0.03903
06:52:07|0.03901762
06:52:07|0.03901762
06:52:09|0.03901762
06:52:10|0.03901762
06:52:11|0.03897866
06:52:12|0.03900328
06:52:13|0.03899595
06:52:15|0.03900921
06:52:15|0.03900921
06:52:16|0.03900921
06:52:18|0.03900921
06:52:19|0.03897871
06:52:20|0.03897869
06:52:21|0.03897869
06:52:21|0.03897869
06:52:23|0.03897869
06:52:24|0.03897869
06:52:24|0.03897
06:52:26|0.03897
06:52:26|0.03897143
06:52:28|0.03896291
06:52:29|0.03896291
06:52:30|0.03896291
06:52:32|0.0389591
06:52:32|0.0389591
06:52:33|0.0389591
06:52:34|0.0389591
06:52:35|0.0389591
06:52:36|0.0389591
06:52:37|0.03893278
06:52:38|0.03893188
06:52:39|0.038901
06:52:40|0.03891295
06:52:41|0.038901
06:52:42|0.03891993
06:52:43|0.03891993
06:52:45|0.03890104
06:52:46|0.03890104
06:52:46|0.03890104
06:52:47|0.03890104
06:52:48|0.03890112
06:52:49|0.03890112
06:52:50|0.03890112
06:52:51|0.03890112
06:52:52|0.0389278
06:52:53|0.0389278
06:52:54|0.03890685
06:52:56|0.03890685
06:52:56|0.03890685
06:52:57|0.03890685
06:52:58|0.03891544
06:52:59|0.03891544
06:53:01|0.03893184
06:53:02|0.03893184
06:53:03|0.03893184
06:53:04|0.03893184
06:53:06|0.03893184
06:53:06|0.0389341
06:53:07|0.03896291
06:53:09|0.03896291
06:53:09|0.0389629
06:53:10|0.0389629
06:53:11|0.0389629
06:53:13|0.03897869
06:53:14|0.03899594
06:53:15|0.03899594
06:53:15|0.03900999
06:53:17|0.03900999
06:53:18|0.03901
06:53:19|0.03901313
06:53:19|0.03901911
06:53:20|0.03901911
06:53:22|0.03901911
06:53:23|0.03901911
06:53:23|0.03903314
06:53:24|0.03903314
06:53:25|0.03905358
06:53:26|0.03899594
06:53:27|0.03899591
06:53:29|0.03897413
06:53:30|0.03899588
06:53:30|0.03899588
06:53:31|0.03898601
06:53:32|0.03899184
06:53:34|0.03898876
06:53:34|0.03899193
06:53:36|0.03899594
06:53:38|0.03899594
06:53:38|0.03899594
06:53:39|0.03899594
06:53:40|0.03899594
06:53:41|0.039
06:53:42|0.039
06:53:43|0.03897416
06:53:44|0.03899594
06:53:45|0.03898995
06:53:46|0.03898995
06:53:47|0.03899205
06:53:48|0.03899205
06:53:49|0.03899205
06:53:50|0.03899205
06:53:51|0.03899205
06:53:52|0.03899205
06:53:53|0.03899205
06:53:54|0.03897413
06:53:56|0.038978
06:53:57|0.038978
06:53:57|0.03896291
06:53:58|0.03896291
06:53:59|0.03896291
06:54:01|0.03897004
06:54:01|0.03897004
06:54:03|0.03896296
06:54:04|0.03896296
06:54:04|0.03896296
06:54:06|0.03896296
06:54:08|0.03897004
06:54:08|0.03897004
06:54:09|0.03897004
06:54:11|0.03896291
06:54:12|0.03893277
06:54:13|0.03892849
06:54:14|0.03892848
06:54:15|0.03892848
06:54:16|0.03892848
06:54:17|0.03892848
06:54:18|0.03892848
06:54:19|0.03892848
06:54:20|0.03892848
06:54:21|0.03892849
06:54:22|0.03892849
06:54:23|0.03894113
06:54:24|0.03895387
06:54:26|0.03894241
06:54:26|0.03893058
06:54:28|0.03892849
06:54:29|0.03894549
06:54:30|0.03894241
06:54:31|0.03894241
06:54:32|0.03892851
06:54:33|0.03892851
06:54:34|0.03892851
06:54:35|0.03892851
06:54:36|0.03895635
06:54:37|0.03895635
06:54:38|0.03895635
06:54:39|0.03893046
06:54:40|0.03893046
06:54:41|0.03893046
06:54:42|0.03893046
06:54:43|0.03893046
06:54:44|0.03897004
06:54:45|0.03894047
06:54:46|0.03894523
06:54:47|0.03894523
06:54:48|0.03894523
06:54:49|0.03894523
06:54:50|0.038938
06:54:51|0.038938
06:54:52|0.03892848
06:54:53|0.03892848
06:54:54|0.03892848
06:54:56|0.03892848
06:54:57|0.03892848
06:54:57|0.038938
06:54:58|0.038938
06:54:59|0.03895489
06:55:00|0.038938
06:55:01|0.03895481
06:55:03|0.038938
06:55:03|0.03895634
06:55:05|0.03893801
06:55:06|0.03893825
06:55:06|0.03893825
06:55:07|0.03893825
06:55:08|0.03893801
06:55:09|0.038938
06:55:10|0.038938
06:55:11|0.038938
06:55:13|0.038938
06:55:13|0.038938
06:55:16|0.038938
06:55:16|0.038938
06:55:17|0.038938
06:55:18|0.038938
06:55:19|0.038938
06:55:21|0.038938
06:55:22|0.038938
06:55:22|0.03894236
06:55:23|0.03894236
06:55:24|0.038938
06:55:25|0.038938
06:55:26|0.038938
06:55:27|0.03892848
06:55:28|0.03892848
06:55:30|0.03892848
06:55:32|0.03891825
06:55:33|0.038908
06:55:34|0.038908
06:55:36|0.03890112
06:55:37|0.038901
06:55:38|0.038901
06:55:39|0.03890802
06:55:40|0.03890938
06:55:41|0.03891089
06:55:42|0.03890802
06:55:43|0.03890802
06:55:44|0.03890802
06:55:45|0.03890802
06:55:47|0.03891
06:55:48|0.03891
06:55:48|0.038915
06:55:50|0.038938
06:55:51|0.038938
06:55:52|0.03892091
06:55:53|0.03892091
06:55:54|0.03893796
06:55:55|0.03893796
06:55:56|0.03893794
06:55:57|0.03891137
06:55:58|0.03891137
06:55:59|0.03891137
06:56:00|0.03891137
06:56:01|0.03893698
06:56:03|0.03894406
06:56:04|0.03895318
06:56:04|0.03897983
06:56:06|0.03899594
06:56:07|0.03899593
06:56:08|0.03901313
06:56:09|0.03903314
06:56:10|0.03903313
06:56:11|0.03903314
06:56:12|0.03903314
06:56:13|0.03903314
06:56:14|0.03905357
06:56:15|0.03905248
06:56:16|0.03905248
06:56:17|0.03905357
06:56:18|0.03907246
06:56:19|0.03909992
06:56:20|0.03914698
06:56:21|0.03917869
06:56:23|0.03914122
06:56:23|0.03917349
06:56:24|0.039187
06:56:25|0.039187
06:56:26|0.039187
06:56:27|0.03913786
06:56:28|0.03913786
06:56:30|0.03913786
06:56:31|0.03915823
06:56:32|0.03916643
06:56:33|0.03915827
06:56:34|0.03915997
06:56:36|0.03915997
06:56:36|0.03915997
06:56:39|0.03915827
06:56:40|0.03915827
06:56:41|0.03915827
06:56:42|0.03915827
06:56:43|0.03915827
06:56:44|0.03915824
06:56:45|0.03915824
06:56:46|0.03910105
06:56:48|0.03916135
06:56:49|0.03916135
06:56:50|0.03916135
06:56:51|0.03916135
06:56:52|0.03912606
06:56:53|0.03912606
06:56:54|0.03912606
06:56:55|0.03912606
06:56:56|0.03912606
06:56:57|0.03907947
06:56:58|0.0390635
06:56:59|0.03907281
06:57:00|0.03907281
06:57:01|0.03915815
06:57:02|0.03915815
06:57:04|0.03908785
06:57:05|0.03908785
06:57:07|0.0390435
06:57:07|0.03900201
06:57:08|0.03901156
06:57:09|0.03900546
06:57:11|0.03901156
06:57:11|0.03901067
06:57:12|0.03901067
06:57:14|0.03901067
06:57:14|0.03900441
06:57:16|0.03900441
06:57:16|0.039002
06:57:18|0.03899421
06:57:18|0.03896826
06:57:19|0.03897286
06:57:20|0.03899056
06:57:22|0.03897285
06:57:22|0.03895833
06:57:23|0.03895532
06:57:24|0.03895532
06:57:25|0.03895532
06:57:27|0.03891011
06:57:27|0.03890999
06:57:28|0.03890972
06:57:29|0.03890972
06:57:30|0.03890972
06:57:31|0.03890101
06:57:33|0.038901
06:57:34|0.038901
06:57:35|0.038901
06:57:36|0.038901
06:57:37|0.038901
06:57:38|0.038901
06:57:39|0.038901
06:57:40|0.03892026
06:57:41|0.03890915
06:57:42|0.03890915
06:57:43|0.03890102
06:57:45|0.03890102
06:57:45|0.03890107
06:57:46|0.03890107
06:57:47|0.03890107
06:57:48|0.03890107
06:57:49|0.03893
06:57:51|0.03890598
06:57:51|0.03890598
06:57:53|0.03890598
06:57:54|0.03890598
06:57:55|0.03891357
06:57:55|0.03891357
06:57:56|0.03891357
06:57:57|0.03892431
06:57:58|0.03892431
06:57:59|0.03893471
06:58:00|0.03898004
06:58:02|0.03898004
06:58:03|0.0389602
06:58:04|0.0389602
06:58:05|0.03899784
06:58:07|0.03899784
06:58:08|0.03896021
06:58:09|0.03896021
06:58:10|0.03891733
06:58:11|0.0389799
06:58:12|0.038901
06:58:13|0.038901
06:58:14|0.038901
06:58:15|0.03891205
06:58:16|0.03891205
06:58:17|0.03891205
06:58:19|0.03892119
06:58:20|0.03890222
06:58:20|0.03890222
06:58:22|0.03890222
06:58:23|0.03890222
06:58:24|0.03890222
06:58:25|0.03892119
06:58:26|0.03892119
06:58:27|0.03892119
06:58:28|0.03891
06:58:29|0.03891
06:58:30|0.03891
06:58:31|0.03891
06:58:32|0.03892119
06:58:33|0.03892119
06:58:34|0.03896111
06:58:36|0.03893435
06:58:36|0.03893435
06:58:38|0.03894749
06:58:39|0.03894749
06:58:39|0.03894749
06:58:40|0.03894749
06:58:41|0.03894749
06:58:42|0.03894749
06:58:44|0.03899784
06:58:44|0.03898298
06:58:45|0.03898298
06:58:47|0.03898298
06:58:47|0.03898298
06:58:48|0.038983
06:58:50|0.038983
06:58:51|0.03899323
06:58:51|0.03899323
06:58:53|0.03899323
06:58:53|0.03899323
06:58:54|0.0389475
06:58:55|0.0389475
06:58:56|0.03898266
06:58:57|0.03898266
06:58:58|0.03898266
06:58:59|0.03898266
06:59:00|0.03904256
06:59:02|0.03904795
06:59:03|0.03904795
06:59:05|0.03899167
06:59:05|0.03902943
06:59:06|0.03902943
06:59:07|0.03902943
06:59:09|0.03905328
06:59:09|0.03910585
06:59:11|0.03909727
06:59:12|0.039091
06:59:13|0.039091
06:59:14|0.039091
06:59:15|0.039091
06:59:16|0.039091
06:59:18|0.03914954
06:59:18|0.03914243
06:59:20|0.03914243
06:59:20|0.03914243
06:59:22|0.03914243
06:59:23|0.03907985
06:59:24|0.03909736
06:59:25|0.03909736
06:59:26|0.03910585
06:59:27|0.03910585
06:59:28|0.03910585
06:59:29|0.03910585
06:59:30|0.0391015
06:59:31|0.03910584
06:59:32|0.03910585
06:59:34|0.03910585
06:59:35|0.03910585
06:59:36|0.0391
06:59:37|0.03910584
06:59:38|0.03910584
06:59:39|0.03909727
06:59:40|0.03909727
06:59:41|0.03909311
06:59:42|0.03906248
06:59:43|0.03906248
06:59:44|0.03906248
06:59:45|0.03906248
06:59:46|0.03904258
06:59:47|0.03904258
06:59:48|0.03904258
06:59:49|0.03904258
06:59:51|0.03904258
06:59:52|0.03904258
06:59:53|0.03904258
06:59:53|0.03904258
06:59:55|0.03904258
06:59:56|0.03904258
06:59:57|0.03906975
06:59:58|0.03906975
06:59:59|0.03906975
07:00:00|0.03906975
07:00:02|0.03906973
07:00:03|0.03906973
07:00:04|0.03908198
07:00:05|0.03908198
07:00:07|0.03908198
07:00:07|0.03908199
07:00:09|0.03907766
07:00:09|0.03907766
07:00:10|0.03907766
07:00:11|0.03907766
07:00:12|0.03907766
07:00:13|0.03907766
07:00:15|0.03908139
07:00:15|0.03906976
07:00:17|0.03906976
07:00:17|0.03901313
07:00:18|0.03899167
07:00:20|0.03899167
07:00:20|0.03899167
07:00:21|0.03905767
07:00:22|0.03905767
07:00:24|0.03903512
07:00:25|0.03904264
07:00:26|0.03904264
07:00:27|0.03904264
07:00:28|0.03904264
07:00:29|0.03904264
07:00:30|0.03904264
07:00:31|0.03904264
07:00:32|0.03904264
07:00:33|0.03904264
07:00:35|0.03904264
07:00:36|0.03902341
07:00:37|0.03902341
07:00:38|0.03902341
07:00:39|0.03902341
07:00:40|0.03902891
07:00:41|0.03904576
07:00:42|0.03904576
07:00:43|0.03907952
07:00:44|0.03906653
07:00:45|0.03912147
07:00:46|0.03914114
07:00:47|0.03917059
07:00:48|0.03919013
07:00:49|0.03919013
07:00:50|0.03919013
07:00:51|0.03918194
07:00:52|0.03918194
07:00:53|0.03916841
07:00:54|0.0392
07:00:55|0.0392
07:00:56|0.03919843
07:00:57|0.03919843
07:00:59|0.03919943
07:00:59|0.03919943
07:01:00|0.03919943
07:01:02|0.03919763
07:01:02|0.03919763
07:01:04|0.03919763
07:01:05|0.03919763
07:01:07|0.03916842
07:01:08|0.03916842
07:01:08|0.03918663
07:01:10|0.03918663
07:01:11|0.03918663
07:01:12|0.03918663
07:01:12|0.03918663
07:01:14|0.03918663
07:01:15|0.03918663
07:01:16|0.03918663
07:01:17|0.03919013
07:01:18|0.03919763
07:01:19|0.0392
07:01:20|0.03924223
07:01:21|0.03925213
07:01:22|0.03926201
07:01:23|0.03926855
07:01:24|0.03927418
07:01:25|0.0392783
07:01:26|0.0392783
07:01:27|0.03927
07:01:28|0.03927001
07:01:29|0.03927001
07:01:30|0.03927001
07:01:31|0.03926204
07:01:32|0.03926204
07:01:34|0.0392783
07:01:34|0.03928198
07:01:36|0.03930725
07:01:37|0.03930725
07:01:39|0.03930725
07:01:40|0.03930725
07:01:42|0.03926201
07:01:43|0.03926235
07:01:44|0.03925265
07:01:44|0.03925265
07:01:46|0.03925265
07:01:47|0.03925265
07:01:48|0.03925265
07:01:49|0.03926235
07:01:49|0.03926235
07:01:52|0.03926235
07:01:53|0.03926648
07:01:53|0.03926648
07:01:55|0.03923682
07:01:56|0.03925265
07:01:57|0.03925265
07:01:58|0.0393227
07:01:59|0.0393227
07:02:00|0.0393227
07:02:00|0.03924
07:02:01|0.03924
07:02:03|0.03925163
07:02:04|0.03925163
07:02:05|0.03925163
07:02:06|0.03919013
07:02:07|0.03919013
07:02:08|0.03913002
07:02:09|0.03913002
07:02:11|0.03916622
07:02:11|0.0391
07:02:12|0.03916754
07:02:13|0.03914139
07:02:14|0.03918494
07:02:15|0.03918494
07:02:16|0.03923333
07:02:17|0.03923333
07:02:18|0.03923333
07:02:19|0.03921099
07:02:20|0.03921099
07:02:21|0.03921099
07:02:22|0.03921099
07:02:23|0.03919504
07:02:24|0.03921097
07:02:25|0.03915993
07:02:26|0.03915993
07:02:27|0.0391575
07:02:28|0.03915526
07:02:29|0.03915527
07:02:30|0.03915527
07:02:31|0.03915527
07:02:32|0.03915527
07:02:33|0.03915527
07:02:34|0.03915527
07:02:35|0.03915527
07:02:36|0.03915527
07:02:37|0.03915527
07:02:38|0.03915527
07:02:39|0.03913998
07:02:40|0.03917
07:02:41|0.03917
07:02:42|0.03917
07:02:43|0.03917
07:02:44|0.03917
07:02:46|0.03913998
07:02:46|0.03913998
07:02:47|0.03913226
07:02:48|0.03913226
07:02:50|0.03913226
07:02:51|0.03916294
07:02:52|0.03916294
07:02:52|0.03916294
07:02:54|0.03912827
07:02:55|0.03912827
07:02:56|0.03912827
07:02:57|0.03912827
07:02:58|0.03912827
07:02:59|0.03912827
07:03:00|0.03914779
07:03:01|0.03914779
07:03:02|0.03914779
07:03:03|0.03913044
07:03:04|0.03913044
07:03:05|0.03912147
07:03:06|0.03917
07:03:08|0.03912892
07:03:08|0.03917891
07:03:09|0.03916652
07:03:11|0.03921095
07:03:12|0.03921095
07:03:12|0.03921099
07:03:13|0.03923529
07:03:15|0.03923529
07:03:16|0.0392236
07:03:17|0.0392236
07:03:18|0.03924001
07:03:19|0.03924001
07:03:20|0.03924002
07:03:21|0.03924197
07:03:22|0.03924197
07:03:23|0.039262
07:03:24|0.03932248
07:03:26|0.03932248
07:03:26|0.03932248
07:03:27|0.03932248
07:03:28|0.0393038
07:03:29|0.0393038
07:03:30|0.03929561
07:03:31|0.03936612
07:03:32|0.03935932
07:03:33|0.03943
07:03:34|0.03942244
07:03:35|0.03942244
07:03:36|0.03942244
07:03:37|0.03940666
07:03:38|0.03940666
07:03:39|0.03940666
07:03:40|0.03940666
07:03:41|0.03940099
07:03:42|0.03940099
07:03:44|0.03940666
07:03:45|0.03940666
07:03:46|0.03940666
07:03:47|0.03940666
07:03:48|0.03940099
07:03:49|0.03938635
07:03:50|0.03938057
07:03:50|0.03934801
07:03:52|0.03939548
07:03:52|0.03933867
07:03:54|0.03937294
07:03:55|0.03933801
07:03:56|0.03933801
07:03:57|0.03934129
07:03:58|0.03934129
07:03:58|0.03926216
07:04:00|0.03926216
07:04:01|0.03927604
07:04:01|0.03927605
07:04:03|0.03926624
07:04:04|0.03926624
07:04:04|0.03926624
07:04:06|0.03926624
07:04:07|0.03925968
07:04:07|0.03927528
07:04:09|0.03929891
07:04:09|0.03931312
07:04:10|0.03928817
07:04:11|0.03928817
07:04:13|0.0392608
07:04:15|0.03926214
07:04:15|0.03926214
07:04:16|0.03923554
07:04:17|0.03923554
07:04:18|0.03923554
07:04:19|0.03922222
07:04:20|0.03922222
07:04:21|0.03922222
07:04:22|0.03925968
07:04:23|0.03925968
07:04:24|0.03923129
07:04:25|0.03923129
07:04:26|0.03923129
07:04:27|0.03923129
07:04:28|0.03923129
07:04:29|0.03923129
07:04:30|0.03922222
07:04:31|0.03922222
07:04:32|0.0392275
07:04:33|0.03921169
07:04:34|0.03921169
07:04:36|0.03921169
07:04:37|0.03921169
07:04:39|0.03921167
07:04:39|0.03921167
07:04:40|0.03921167
07:04:41|0.03921169
07:04:42|0.03919483
07:04:43|0.03921166
07:04:45|0.03922
07:04:46|0.03922
07:04:46|0.0392138
07:04:48|0.0392138
07:04:48|0.0392138
07:04:50|0.0392138
07:04:51|0.0392138
07:04:52|0.0392181
07:04:53|0.03921313
07:04:53|0.03920556
07:04:55|0.03920556
07:04:57|0.03920556
07:04:57|0.03920556
07:04:58|0.03922
07:04:59|0.03921168
07:05:01|0.03920556
07:05:02|0.03920556
07:05:04|0.03920556
07:05:04|0.03920556
07:05:05|0.03920555
07:05:07|0.03918345
07:05:08|0.03918345
07:05:09|0.03918345
07:05:11|0.03921998
07:05:11|0.03921998
07:05:12|0.03921998
07:05:13|0.03921998
07:05:14|0.03921998
07:05:16|0.03920556
07:05:17|0.03922
07:05:18|0.0392076
07:05:19|0.0392076
07:05:20|0.0392076
07:05:22|0.0392076
07:05:22|0.0392076
07:05:24|0.03918
07:05:24|0.03918045
07:05:26|0.03913445
07:05:27|0.03913445
07:05:28|0.03911306
07:05:29|0.03911306
07:05:30|0.03913328
07:05:31|0.039098
07:05:32|0.03910987
07:05:33|0.03909222
07:05:33|0.03909222
07:05:35|0.03911301
07:05:35|0.03911301
07:05:37|0.03911301
07:05:38|0.03911301
07:05:39|0.03911301
07:05:39|0.03911301
07:05:42|0.0391
07:05:43|0.03910523
07:05:44|0.03908032
07:05:45|0.03908968
07:05:46|0.03908968
07:05:47|0.03911301
07:05:48|0.03909635
07:05:49|0.03909636
07:05:50|0.03909636
07:05:51|0.03909636
07:05:53|0.03915175
07:05:53|0.03915506
07:05:54|0.03912563
07:05:56|0.03913267
07:05:57|0.0391026
07:05:57|0.0391503
07:05:59|0.03912272
07:05:59|0.03912311
07:06:01|0.0391231
07:06:02|0.0391231
07:06:03|0.03914078
07:06:05|0.0391408
07:06:06|0.0391437
07:06:06|0.03914022
07:06:08|0.03914022
07:06:09|0.03914022
07:06:09|0.03914323
07:06:11|0.03914323
07:06:13|0.03914323
07:06:13|0.03914323
07:06:14|0.03914742
07:06:16|0.03914323
07:06:17|0.03914024
07:06:19|0.03913268
07:06:19|0.03914025
07:06:21|0.03914025
07:06:21|0.03914025
07:06:22|0.03914025
07:06:24|0.03911853
07:06:25|0.03911853
07:06:26|0.03911853
07:06:27|0.03911853
07:06:28|0.03913818
07:06:29|0.03913818
07:06:30|0.03914674
07:06:31|0.03914674
07:06:32|0.03916001
07:06:33|0.03915857
07:06:34|0.0391566
07:06:35|0.03917001
07:06:36|0.03918345
07:06:37|0.03922
07:06:38|0.03923119
07:06:39|0.03923529
07:06:40|0.03923528
07:06:42|0.03920981
07:06:42|0.03920981
07:06:44|0.03922004
07:06:45|0.03922004
07:06:46|0.0392
07:06:47|0.0392
07:06:48|0.0392
07:06:49|0.03919676
07:06:50|0.03921905
07:06:51|0.03920747
07:06:52|0.03919676
07:06:54|0.03922004
07:06:55|0.03923509
07:06:56|0.03923529
07:06:57|0.03923529
07:06:58|0.03923529
07:06:59|0.03923529
07:07:00|0.03923056
07:07:02|0.03923529
07:07:03|0.03923529
07:07:03|0.03923529
07:07:04|0.03923509
07:07:06|0.03920053
07:07:07|0.03920053
07:07:08|0.03920053
07:07:09|0.03922251
07:07:10|0.03922251
07:07:11|0.03920003
07:07:12|0.03920003
07:07:13|0.03920003
07:07:14|0.03924772
07:07:15|0.03924772
07:07:16|0.03924151
07:07:17|0.03924151
07:07:19|0.03924151
07:07:19|0.03924151
07:07:20|0.03924151
07:07:21|0.0392477
07:07:22|0.03923509
07:07:23|0.03923509
07:07:24|0.03923509
07:07:25|0.03924145
07:07:27|0.03920224
07:07:27|0.03923354
07:07:28|0.03921032
07:07:29|0.03913785
07:07:31|0.03918584
07:07:32|0.03919095
07:07:33|0.03920211
07:07:34|0.03916605
07:07:35|0.03916605
07:07:35|0.03918057
07:07:36|0.03910001
07:07:37|0.03912338
07:07:39|0.03910991
07:07:39|0.03910991
07:07:41|0.03910991
07:07:42|0.03910508
07:07:43|0.03910507
07:07:44|0.03910001
07:07:45|0.03910001
07:07:46|0.03910001
07:07:47|0.03910991
07:07:48|0.0391
07:07:49|0.03910001
07:07:50|0.03910001
07:07:51|0.03910001
07:07:53|0.03910001
07:07:53|0.03910011
07:07:55|0.0391099
07:07:55|0.0391099
07:07:56|0.0391
07:07:57|0.0391
07:07:59|0.0391
07:07:59|0.0391
07:08:01|0.03910015
07:08:01|0.03910015
07:08:03|0.03910001
07:08:05|0.03910001
07:08:05|0.03910001
07:08:07|0.03910001
07:08:07|0.03910991
07:08:09|0.03910991
07:08:09|0.03910991
07:08:11|0.03910991
07:08:11|0.03910011
07:08:12|0.03910001
07:08:14|0.03910011
07:08:15|0.03911853
07:08:16|0.03911853
07:08:17|0.03911853
07:08:18|0.03910991
07:08:19|0.03910991
07:08:20|0.03910991
07:08:21|0.03910991
07:08:22|0.03910991
07:08:24|0.03910991
07:08:24|0.03910991
07:08:25|0.03910011
07:08:26|0.03910991
07:08:27|0.03911023
07:08:28|0.03911023
07:08:30|0.03911023
07:08:30|0.03910002
07:08:31|0.03910002
07:08:32|0.03910002
07:08:34|0.03910002
07:08:34|0.03911803
07:08:36|0.03911803
07:08:36|0.03910002
07:08:38|0.03910002
07:08:39|0.03910002
07:08:40|0.03910001
07:08:41|0.03910001
07:08:43|0.03909844
07:08:44|0.03909844
07:08:45|0.03907952
07:08:46|0.03907952
07:08:47|0.03907952
07:08:48|0.03907952
07:08:49|0.03907952
07:08:49|0.03907952
07:08:51|0.03907952
07:08:51|0.03907952
07:08:53|0.03907952
07:08:53|0.03907847
07:08:54|0.03907847
07:08:56|0.03907847
07:08:57|0.03897286
07:08:58|0.03897286
07:08:59|0.03896277
07:09:00|0.03895833
07:09:01|0.03895834
07:09:02|0.03895834
07:09:02|0.03895834
07:09:04|0.03895834
07:09:05|0.03895834
07:09:06|0.03895833
07:09:06|0.038901
07:09:08|0.03895658
07:09:09|0.038901
07:09:10|0.038901
07:09:11|0.03890056
07:09:13|0.03890056
07:09:13|0.03890056
07:09:15|0.0389
07:09:16|0.0389
07:09:16|0.03889804
07:09:18|0.03889804
07:09:18|0.03889804
07:09:19|0.03889804
07:09:21|0.03889804
07:09:22|0.03889804
07:09:23|0.03889634
07:09:23|0.03889634
07:09:25|0.03889634
07:09:25|0.03889634
07:09:27|0.03889634
07:09:27|0.03889634
07:09:29|0.03890055
07:09:31|0.03889634
07:09:31|0.03889634
07:09:32|0.03889634
07:09:33|0.03889634
07:09:34|0.03891822
07:09:35|0.03891822
07:09:36|0.03891822
07:09:37|0.03892006
07:09:38|0.03891188
07:09:39|0.03891188
07:09:40|0.038909
07:09:41|0.0389
07:09:42|0.03890901
07:09:43|0.03890901
07:09:45|0.03890901
07:09:46|0.03890901
07:09:47|0.03890901
07:09:48|0.03890901
07:09:49|0.03890901
07:09:50|0.03890901
07:09:50|0.03890901
07:09:52|0.03890901
07:09:52|0.03891822
07:09:54|0.03891822
07:09:55|0.03895827
07:09:56|0.03895827
07:09:57|0.03895827
07:09:58|0.039002
07:09:59|0.03901313
07:10:00|0.03903361
07:10:01|0.03903791
07:10:02|0.03902223
07:10:03|0.03902224
07:10:03|0.03902224
07:10:05|0.03902224
07:10:07|0.03902224
07:10:07|0.0390424
07:10:08|0.0390424
07:10:09|0.03906429
07:10:10|0.03906429
07:10:11|0.03906429
07:10:13|0.03906429
07:10:13|0.03903318
07:10:15|0.03907847
07:10:16|0.03907847
07:10:18|0.03907847
07:10:19|0.03897785
07:10:20|0.03898824
07:10:21|0.03898823
07:10:22|0.03896679
07:10:24|0.03896383
07:10:25|0.03899341
07:10:26|0.03903403
07:10:27|0.03903403
07:10:28|0.03888995
07:10:28|0.03888995
07:10:30|0.03888995
07:10:31|0.03895766
07:10:32|0.03895766
07:10:33|0.03887772
07:10:34|0.03888995
07:10:34|0.03887771
07:10:36|0.0389
07:10:37|0.03889999
07:10:38|0.03890502
07:10:39|0.03890502
07:10:40|0.03890502
07:10:40|0.03890502
07:10:41|0.03890502
07:10:42|0.0388778
07:10:44|0.0388778
07:10:45|0.0388778
07:10:46|0.03888995
07:10:47|0.0389
07:10:48|0.0389
07:10:49|0.03889042
07:10:50|0.03889042
07:10:51|0.03889042
07:10:52|0.03889042
07:10:53|0.03888909
07:10:54|0.03892036
07:10:55|0.03892036
07:10:56|0.03894434
07:10:57|0.03894709
07:10:58|0.03892036
07:11:00|0.03895576
07:11:01|0.03892737
07:11:02|0.03889946
07:11:03|0.0389
07:11:04|0.03887782
07:11:05|0.03889989
07:11:06|0.0388999
07:11:07|0.03889999
07:11:08|0.03889999
07:11:09|0.03887789
07:11:10|0.03887789
07:11:11|0.03888284
07:11:11|0.03883808
07:11:13|0.03886797
07:11:14|0.03886797
07:11:15|0.03888398
07:11:16|0.03888398
07:11:17|0.0388399
07:11:18|0.03887374
07:11:19|0.03884537
07:11:21|0.03887225
07:11:22|0.03887373
07:11:23|0.03887373
07:11:23|0.03887373
07:11:25|0.03887373
07:11:26|0.03885416
07:11:27|0.0388799
07:11:28|0.0388799
07:11:29|0.0388799
07:11:30|0.0388799
07:11:31|0.03887373
07:11:32|0.03887373
07:11:33|0.03886812
07:11:34|0.03886681
07:11:35|0.03886681
07:11:36|0.03891193
07:11:37|0.03888293
07:11:38|0.03891323
07:11:39|0.03886683
07:11:40|0.03888293
07:11:41|0.03890787
07:11:42|0.03888686
07:11:43|0.03888686
07:11:44|0.03888686
07:11:46|0.03886683
07:11:47|0.03887534
07:11:48|0.03887534
07:11:49|0.03887534
07:11:50|0.03887534
07:11:51|0.03886911
07:11:52|0.03887725
07:11:53|0.03887
07:11:55|0.03886679
07:11:55|0.03885074
07:11:57|0.03889834
07:11:58|0.03889834
07:11:59|0.0388951
07:12:00|0.03889509
07:12:01|0.03889972
07:12:02|0.03885005
07:12:03|0.03889668
07:12:04|0.03889668
07:12:05|0.03887189
07:12:07|0.03887189
07:12:08|0.03887189
07:12:09|0.03889667
07:12:10|0.03891193
07:12:11|0.03891087
07:12:11|0.03891087
07:12:12|0.03891087
07:12:13|0.03892693
07:12:15|0.03892
07:12:15|0.03892665
07:12:16|0.03892665
07:12:17|0.0389266
07:12:18|0.0389266
07:12:19|0.03892647
07:12:21|0.03892647
07:12:21|0.03892647
07:12:22|0.03892647
07:12:24|0.03892647
07:12:25|0.03892647
07:12:25|0.03892602
07:12:27|0.03887192
07:12:28|0.03888935
07:12:29|0.03888935
07:12:30|0.03888935
07:12:31|0.038895
07:12:32|0.038895
07:12:33|0.038895
07:12:34|0.038895
07:12:35|0.038895
07:12:36|0.03888935
07:12:37|0.03888935
07:12:38|0.03888935
07:12:39|0.03888854
07:12:40|0.03888855
07:12:42|0.03888854
07:12:42|0.038895
07:12:44|0.03889498
07:12:44|0.03889498
07:12:45|0.03889498
07:12:46|0.03889498
07:12:48|0.038895
07:12:49|0.038895
07:12:51|0.03888371
07:12:52|0.03887341
07:12:52|0.03887341
07:12:53|0.03887341
07:12:55|0.03887341
07:12:56|0.03887342
07:12:57|0.03887342
07:12:58|0.03887342
07:12:59|0.03887192
07:13:00|0.03887192
07:13:01|0.03887261
07:13:02|0.03888051
07:13:04|0.038895
07:13:04|0.03887261
07:13:06|0.03887261
07:13:07|0.03887261
07:13:08|0.03887261
07:13:09|0.03887261
07:13:10|0.03887261
07:13:11|0.03887261
07:13:12|0.03887261
07:13:13|0.03885
07:13:14|0.03887621
07:13:15|0.03885001
07:13:16|0.0388
07:13:17|0.03883111
07:13:18|0.03882483
07:13:20|0.03882483
07:13:21|0.03882065
07:13:22|0.03882646
07:13:24|0.03883925
07:13:24|0.03883925
07:13:26|0.03882649
07:13:27|0.03882649
07:13:28|0.03882649
07:13:29|0.03889492
07:13:30|0.03889492
07:13:31|0.03884685
07:13:32|0.03889018
07:13:33|0.03889018
07:13:34|0.038895
07:13:35|0.03892598
07:13:36|0.03892598
07:13:37|0.03892598
07:13:38|0.03889883
07:13:39|0.03889883
07:13:40|0.03889883
07:13:41|0.03892295
07:13:42|0.03889851
07:13:43|0.03889851
07:13:44|0.03885636
07:13:45|0.03889561
07:13:47|0.03890459
07:13:48|0.03892294
07:13:49|0.03892238
07:13:51|0.03886217
07:13:51|0.03886931
07:13:54|0.03884804
07:13:54|0.03884804
07:13:55|0.03884804
07:13:56|0.03884804
07:13:57|0.03884804
07:13:58|0.0388
07:13:59|0.0388
07:14:01|0.03880005
07:14:01|0.0388
07:14:02|0.03872114
07:14:04|0.03872417
07:14:05|0.03873399
07:14:06|0.03871004
07:14:08|0.03872235
07:14:08|0.03873127
07:14:09|0.0387313
07:14:11|0.03871304
07:14:12|0.03871304
07:14:14|0.03873113
07:14:14|0.03870694
07:14:15|0.03870694
07:14:16|0.03868118
07:14:17|0.03868192
07:14:18|0.03866581
07:14:19|0.03869996
07:14:20|0.03869998
07:14:21|0.03869998
07:14:23|0.0387
07:14:24|0.03870694
07:14:25|0.03870423
07:14:26|0.03873124
07:14:27|0.03873124
07:14:28|0.03873124
07:14:28|0.03874321
07:14:30|0.03873679
07:14:31|0.03877097
07:14:32|0.03878401
07:14:33|0.03882265
07:14:34|0.03882542
07:14:35|0.03882542
07:14:35|0.03880989
07:14:37|0.03884665
07:14:38|0.03884665
07:14:39|0.03884665
07:14:40|0.0388111
07:14:41|0.0388111
07:14:42|0.0388111
07:14:42|0.0388111
07:14:44|0.03881111
07:14:45|0.03881111
07:14:46|0.03881111
07:14:47|0.03881111
07:14:49|0.03884358
07:14:50|0.03884358
07:14:51|0.03884358
07:14:51|0.03884358
07:14:53|0.03884362
07:14:54|0.03884362
07:14:54|0.03887189
07:14:56|0.03887189
07:14:57|0.03887189
07:14:58|0.03885648
07:14:58|0.03885648
07:15:00|0.03885648
07:15:00|0.03885507
07:15:03|0.03884249
07:15:04|0.03884844
07:15:05|0.03885646
07:15:07|0.03885648
07:15:08|0.03888524
07:15:10|0.03889987
07:15:11|0.03888524
07:15:12|0.03888524
07:15:13|0.03888524
07:15:13|0.03888027
07:15:15|0.03888027
07:15:17|0.03888027
07:15:17|0.03888027
07:15:18|0.03890835
07:15:19|0.03890835
07:15:20|0.03890475
07:15:21|0.03890475
07:15:23|0.03891127
07:15:25|0.03892278
07:15:25|0.03892295
07:15:27|0.03892602
07:15:28|0.03892602
07:15:28|0.03893277
07:15:30|0.03895334
07:15:31|0.03896309
07:15:32|0.03896309
07:15:32|0.03896383
07:15:34|0.03896383
07:15:35|0.03898726
07:15:36|0.03898726
07:15:36|0.03898726
07:15:37|0.03898726
07:15:39|0.03895334
07:15:40|0.03895334
07:15:41|0.03894049
07:15:41|0.03894049
07:15:42|0.03894049
07:15:44|0.03886035
07:15:45|0.03886036
07:15:46|0.03886195
07:15:46|0.03886195
07:15:47|0.03886195
07:15:50|0.03885389
07:15:50|0.03886762
07:15:51|0.03886848
07:15:52|0.03886848
07:15:53|0.03886272
07:15:54|0.03886272
07:15:55|0.03886272
07:15:56|0.03886631
07:15:57|0.03885423
07:15:59|0.03886469
07:16:00|0.03886469
07:16:01|0.03886469
07:16:03|0.03886469
07:16:03|0.03888294
07:16:04|0.03888294
07:16:06|0.03888294
07:16:07|0.03886113
07:16:08|0.03882265
07:16:09|0.03884143
07:16:10|0.03884143
07:16:11|0.03884143
07:16:12|0.03886371
07:16:14|0.03886371
07:16:15|0.03886371
07:16:15|0.03887907
07:16:16|0.03887907
07:16:17|0.03888292
07:16:19|0.03888292
07:16:20|0.03888292
07:16:20|0.03888292
07:16:22|0.03888294
07:16:23|0.03888292
07:16:24|0.03888292
07:16:25|0.03888292
07:16:26|0.03888293
07:16:27|0.03888291
07:16:28|0.03888294
07:16:29|0.0389
07:16:30|0.0389
07:16:31|0.0389
07:16:32|0.03892316
07:16:33|0.03893277
07:16:34|0.03893277
07:16:35|0.0389671
07:16:36|0.03898671
07:16:37|0.03898671
07:16:38|0.03898671
07:16:39|0.03898671
07:16:40|0.0389808
07:16:41|0.0389808
07:16:42|0.0389808
07:16:43|0.0389808
07:16:44|0.0389808
07:16:45|0.0389808
07:16:46|0.0389689
07:16:48|0.0389689
07:16:48|0.0389689
07:16:49|0.0389689
07:16:50|0.03897467
07:16:51|0.03897467
07:16:52|0.03897468
07:16:53|0.03897468
07:16:54|0.03894272
07:16:55|0.03894272
07:16:57|0.03896865
07:16:57|0.03896865
07:16:58|0.03896865
07:16:59|0.03890094
07:17:01|0.03890094
07:17:02|0.03890094
07:17:04|0.03890094
07:17:05|0.03890094
07:17:06|0.03890094
07:17:07|0.03890094
07:17:08|0.03894056
07:17:09|0.03895671
07:17:10|0.03895671
07:17:11|0.03895671
07:17:12|0.03895671
07:17:13|0.03895671
07:17:14|0.03895671
07:17:15|0.03895671
07:17:16|0.03895671
07:17:17|0.03895576
07:17:18|0.03895576
07:17:19|0.03895576
07:17:20|0.03895576
07:17:21|0.03895576
07:17:22|0.03895576
07:17:23|0.0389689
07:17:24|0.03897881
07:17:25|0.03897881
07:17:27|0.03897881
07:17:28|0.039
07:17:29|0.03902666
07:17:29|0.03902666
07:17:31|0.03902666
07:17:32|0.03902666
07:17:32|0.03902665
07:17:34|0.03902665
07:17:35|0.03901
07:17:36|0.03901
07:17:37|0.03902665
07:17:38|0.03902665
07:17:39|0.03902665
07:17:40|0.03902665
07:17:41|0.03902665
07:17:42|0.03902665
07:17:43|0.03902665
07:17:44|0.03902665
07:17:45|0.03902665
07:17:46|0.03902664
07:17:47|0.03902664
07:17:48|0.03902664
07:17:49|0.03902664
07:17:50|0.03902664
07:17:51|0.03902664
07:17:53|0.03902664
07:17:54|0.03902664
07:17:55|0.03902665
07:17:57|0.03902664
07:17:57|0.03902664
07:17:59|0.03902664
07:17:59|0.03902664
07:18:01|0.03902664
07:18:01|0.03902664
07:18:03|0.03901183
07:18:04|0.03901183
07:18:06|0.03909523
07:18:07|0.03909999
07:18:08|0.03909999
07:18:09|0.03909999
07:18:10|0.03909999
07:18:11|0.03909999
07:18:12|0.03909999
07:18:13|0.0391
07:18:15|0.0391
07:18:15|0.0391
07:18:16|0.0391
07:18:17|0.0391
07:18:18|0.0391
07:18:19|0.0391
07:18:21|0.0391
07:18:22|0.0391
07:18:23|0.0391
07:18:24|0.0391
07:18:24|0.0391
07:18:25|0.0391
07:18:27|0.03910002
07:18:28|0.03910797
07:18:30|0.03910797
07:18:31|0.03909661
07:18:32|0.03909661
07:18:33|0.03909661
07:18:34|0.03909661
07:18:36|0.03913121
07:18:36|0.0391381
07:18:37|0.0391381
07:18:38|0.0391381
07:18:40|0.03918345
07:18:41|0.03918345
07:18:42|0.03918849
07:18:43|0.03918849
07:18:44|0.03918849
07:18:45|0.03918361
07:18:46|0.03918361
07:18:47|0.03917137
07:18:48|0.03915996
07:18:49|0.03915996
07:18:50|0.03910777
07:18:51|0.03914994
07:18:52|0.03909663
07:18:53|0.03909663
07:18:55|0.03911188
07:18:56|0.03909023
07:18:57|0.03909023
07:18:58|0.03911705
07:18:59|0.03910564
07:19:01|0.03910112
07:19:01|0.03910112
07:19:02|0.03905981
07:19:03|0.03905981
07:19:06|0.03909559
07:19:07|0.03909559
07:19:08|0.03910112
07:19:08|0.03910112
07:19:09|0.03910112
07:19:11|0.03910112
07:19:11|0.03910112
07:19:13|0.03910112
07:19:14|0.03910112
07:19:15|0.0390477
07:19:16|0.0390477
07:19:16|0.03907064
07:19:17|0.03907064
07:19:19|0.03907868
07:19:20|0.03907868
07:19:21|0.03907868
07:19:21|0.03907868
07:19:23|0.03907868
07:19:24|0.03907868
07:19:26|0.03907868
07:19:26|0.03907868
07:19:27|0.03902515
07:19:28|0.03902515
07:19:29|0.03902515
07:19:30|0.03902515
07:19:31|0.03902515
07:19:32|0.03902515
07:19:33|0.03902515
07:19:34|0.03902515
07:19:35|0.03902515
07:19:36|0.03902515
07:19:38|0.03902515
07:19:38|0.03901782
07:19:39|0.03902
07:19:40|0.03902
07:19:41|0.03901539
07:19:43|0.03899179
07:19:43|0.03901996
07:19:44|0.03902
07:19:45|0.03902515
07:19:46|0.03902515
07:19:47|0.03902
07:19:48|0.03902
07:19:49|0.03902619
07:19:50|0.03902619
07:19:51|0.03902619
07:19:53|0.03902
07:19:54|0.03902
07:19:56|0.03902
07:19:56|0.03902
07:19:57|0.03902
07:19:59|0.03899179
07:20:00|0.03899179
07:20:02|0.03901736
07:20:02|0.03901736
07:20:03|0.03899335
07:20:05|0.03899335
07:20:06|0.03899335
07:20:08|0.03901973
07:20:08|0.03901973
07:20:09|0.03901973
07:20:10|0.03901973
07:20:11|0.03899194
07:20:12|0.03899194
07:20:13|0.03899194
07:20:14|0.03901938
07:20:15|0.03901938
07:20:16|0.03901938
07:20:17|0.03901938
07:20:18|0.03901938
07:20:19|0.03907868
07:20:20|0.03905393
07:20:21|0.0391
07:20:22|0.03910112
07:20:23|0.03910112
07:20:24|0.03910112
07:20:25|0.03910112
07:20:26|0.03910112
07:20:27|0.03910112
07:20:28|0.03906891
07:20:29|0.03906891
07:20:30|0.03910112
07:20:32|0.03909436
07:20:33|0.03909436
07:20:33|0.03909436
07:20:35|0.03909436
07:20:36|0.03910112
07:20:37|0.03900889
07:20:38|0.03900889
07:20:39|0.03900889
07:20:40|0.03900889
07:20:41|0.03905497
07:20:42|0.03905497
07:20:43|0.03905534
07:20:44|0.03905534
07:20:45|0.03905534
07:20:46|0.03905534
07:20:47|0.03905534
07:20:48|0.03905892
07:20:49|0.03905892
07:20:50|0.03905892
07:20:50|0.03905892
07:20:51|0.03905892
07:20:52|0.03905892
07:20:55|0.03900843
07:20:55|0.03904149
07:20:56|0.03904149
07:20:58|0.03903873
07:20:58|0.03907528
07:21:00|0.03909124
07:21:01|0.03909124
07:21:02|0.03909124
07:21:03|0.03907993
07:21:05|0.03907993
07:21:05|0.03907993
07:21:06|0.03907993
07:21:07|0.03907993
07:21:08|0.03907993
07:21:09|0.03907993
07:21:10|0.03907445
07:21:11|0.03907445
07:21:12|0.03906562
07:21:14|0.03906562
07:21:14|0.03906562
07:21:16|0.03909434
07:21:17|0.03910112
07:21:18|0.03910112
07:21:19|0.03910112
07:21:20|0.03910728
07:21:21|0.0390837
07:21:22|0.03910728
07:21:23|0.03910728
07:21:24|0.0391046
07:21:25|0.0391046
07:21:26|0.0391046
07:21:27|0.0391046
07:21:29|0.0391046
07:21:29|0.0391046
07:21:31|0.0391046
07:21:32|0.0391046
07:21:33|0.03910458
07:21:34|0.03910458
07:21:35|0.03906234
07:21:36|0.03906234
07:21:37|0.03906234
07:21:38|0.03907056
07:21:39|0.03907056
07:21:40|0.03907056
07:21:41|0.03907056
07:21:42|0.03907056
07:21:43|0.03904957
07:21:44|0.03904957
07:21:45|0.03904957
07:21:46|0.03903873
07:21:47|0.03903784
07:21:48|0.03903784
07:21:49|0.0390313
07:21:50|0.0390313
07:21:51|0.0390313
07:21:52|0.0390313
07:21:53|0.0390313
07:21:54|0.0390313
07:21:56|0.03902255
07:21:57|0.03902255
07:21:58|0.03901314
07:22:00|0.03901314
07:22:00|0.03901314
07:22:01|0.03901314
07:22:03|0.03901314
07:22:04|0.03901314
07:22:06|0.03899185
07:22:06|0.03901831
07:22:08|0.03902242
07:22:10|0.03902242
07:22:10|0.03904069
07:22:11|0.03902243
07:22:13|0.03902243
07:22:14|0.03902242
07:22:14|0.03902242
07:22:16|0.03903496
07:22:17|0.03902242
07:22:17|0.03902242
07:22:18|0.03903965
07:22:19|0.03903965
07:22:21|0.03902242
07:22:21|0.03907801
07:22:23|0.03907801
07:22:24|0.03906284
07:22:24|0.03906284
07:22:26|0.03906284
07:22:27|0.03904396
07:22:27|0.03904396
07:22:29|0.03904396
07:22:29|0.03904396
07:22:31|0.03904396
07:22:32|0.03904396
07:22:34|0.03904396
07:22:34|0.03904396
07:22:35|0.03904396
07:22:36|0.03904396
07:22:37|0.03901741
07:22:38|0.03901741
07:22:39|0.0390288
07:22:41|0.0390288
07:22:42|0.0390288
07:22:42|0.0390288
07:22:43|0.0390288
07:22:45|0.0390288
07:22:46|0.0390288
07:22:47|0.03901741
07:22:48|0.03901741
07:22:49|0.03901741
07:22:50|0.03901801
07:22:51|0.03901801
07:22:52|0.03901801
07:22:53|0.03902
07:22:54|0.03902
07:22:55|0.03900105
07:22:57|0.03900105
07:22:57|0.03900105
07:22:59|0.03900105
07:23:00|0.03905717
07:23:00|0.03910935
07:23:02|0.03910227
07:23:02|0.0390726
07:23:04|0.03907545
07:23:04|0.03907545
07:23:06|0.03907545
07:23:07|0.03907545
07:23:08|0.03907545
07:23:09|0.03907545
07:23:11|0.03907906
07:23:12|0.03907906
07:23:12|0.03907906
07:23:14|0.03907906
07:23:14|0.03905661
07:23:15|0.03905661
07:23:17|0.03905661
07:23:17|0.03907545
07:23:19|0.03911395
07:23:20|0.03911395
07:23:20|0.03913389
07:23:21|0.03913444
07:23:22|0.03913444
07:23:24|0.03913444
07:23:25|0.03913444
07:23:26|0.03913445
07:23:27|0.03913445
07:23:28|0.03913445
07:23:28|0.03913445
07:23:29|0.03913445
07:23:31|0.03913445
07:23:32|0.03913445
07:23:34|0.03913445
07:23:34|0.03913445
07:23:35|0.03914994
07:23:36|0.03914994
07:23:37|0.03914994
07:23:38|0.03916667
07:23:39|0.03916887
07:23:40|0.03917062
07:23:41|0.03917062
07:23:42|0.03917062
07:23:43|0.03918093
07:23:44|0.03917618
07:23:45|0.03917618
07:23:46|0.03917618
07:23:47|0.03917618
07:23:48|0.03916887
07:23:49|0.03916887
07:23:50|0.03913444
07:23:51|0.03913444
07:23:52|0.03913444
07:23:53|0.03913444
07:23:54|0.03913444
07:23:55|0.03913444
07:23:57|0.03913444
07:23:58|0.03913444
07:23:59|0.03913444
07:24:01|0.03913444
07:24:01|0.03913444
07:24:04|0.03909881
07:24:04|0.03913444
07:24:05|0.03917336
07:24:07|0.03917336
07:24:07|0.03917336
07:24:09|0.03913448
07:24:10|0.03913448
07:24:12|0.03913448
07:24:13|0.03913448
07:24:14|0.03915759
07:24:15|0.03913445
07:24:16|0.03913445
07:24:16|0.03913445
07:24:19|0.03913445
07:24:19|0.03913444
07:24:20|0.03913447
07:24:21|0.03913447
07:24:22|0.03917006
07:24:24|0.03916934
07:24:25|0.03919
07:24:25|0.03919
07:24:27|0.03919
07:24:28|0.03919
07:24:30|0.03919
07:24:30|0.03919
07:24:31|0.03919
07:24:32|0.03918533
07:24:34|0.03918533
07:24:35|0.03918533
07:24:36|0.03918533
07:24:37|0.03916838
07:24:38|0.03917376
07:24:39|0.03917376
07:24:39|0.03917376
07:24:41|0.03917376
07:24:42|0.03917376
07:24:42|0.03917376
07:24:45|0.03917376
07:24:45|0.03917376
07:24:46|0.03916445
07:24:47|0.03917621
07:24:48|0.03917621
07:24:49|0.03917621
07:24:50|0.03917347
07:24:52|0.03917347
07:24:53|0.03917347
07:24:53|0.03915197
07:24:54|0.03912751
07:24:55|0.03912751
07:24:57|0.03909617
07:24:58|0.03909617
07:24:59|0.03909617
07:25:00|0.03909617
07:25:02|0.03912506
07:25:02|0.03912506
07:25:05|0.03909652
07:25:06|0.03915809
07:25:08|0.03915809
07:25:08|0.03915809
07:25:09|0.03915809
07:25:10|0.0391312
07:25:11|0.0391312
07:25:12|0.03913121
07:25:13|0.03913121
07:25:14|0.03913121
07:25:15|0.03913121
07:25:16|0.03913121
07:25:17|0.0391312
07:25:18|0.0391312
07:25:20|0.0391312
07:25:21|0.0391312
07:25:22|0.0391312
07:25:22|0.0391312
07:25:24|0.03912879
07:25:25|0.03912879
07:25:26|0.03912879
07:25:28|0.03912879
07:25:28|0.03912879
07:25:29|0.03912879
07:25:30|0.03912879
07:25:31|0.03912103
07:25:32|0.03912103
07:25:34|0.03912103
07:25:35|0.03912103
07:25:36|0.03912103
07:25:37|0.03912732
07:25:38|0.03910382
07:25:39|0.03910382
07:25:40|0.03910382
07:25:41|0.03910382
07:25:42|0.03910382
07:25:43|0.03910382
07:25:44|0.0391004
07:25:46|0.03905001
07:25:47|0.03905001
07:25:48|0.03905001
07:25:49|0.03900207
07:25:50|0.03900207
07:25:51|0.03900207
07:25:52|0.03900207
07:25:53|0.03902427
07:25:54|0.03902427
07:25:55|0.03902427
07:25:56|0.03902427
07:25:57|0.03902427
07:25:58|0.03902427
07:25:59|0.03902427
07:26:00|0.03902428
07:26:02|0.03902428
07:26:02|0.03902428
07:26:04|0.03902428
07:26:05|0.03902428
07:26:05|0.03902428
07:26:06|0.03902428
07:26:08|0.03902428
07:26:10|0.03904149
07:26:10|0.03901429
07:26:11|0.03901546
07:26:12|0.03901546
07:26:13|0.03901546
07:26:14|0.03901546
07:26:15|0.03901546
07:26:16|0.03901384
07:26:18|0.03902428
07:26:19|0.03902428
07:26:20|0.03901643
07:26:20|0.03901384
07:26:22|0.03901383
07:26:22|0.03901383
07:26:24|0.03904149
07:26:26|0.03904422
07:26:26|0.03904422
07:26:28|0.03904458
07:26:29|0.03904458
07:26:30|0.03904458
07:26:31|0.03904458
07:26:33|0.03907002
07:26:33|0.03907002
07:26:35|0.03907002
07:26:35|0.03907002
07:26:36|0.03907002
07:26:37|0.03907002
07:26:39|0.03907002
07:26:40|0.03906535
07:26:41|0.03906535
07:26:42|0.03908882
07:26:43|0.03908882
07:26:44|0.03908882
07:26:45|0.03908882
07:26:46|0.03908882
07:26:47|0.03908882
07:26:49|0.03905882
07:26:49|0.03905882
07:26:50|0.03906877
07:26:51|0.03906877
07:26:52|0.03906877
07:26:53|0.03902698
07:26:54|0.03902698
07:26:55|0.03902698
07:26:57|0.03902698
07:26:57|0.03903661
07:26:58|0.03903661
07:26:59|0.03905635
07:27:00|0.03905635
07:27:02|0.03902661
07:27:03|0.03902661
07:27:04|0.03901521
07:27:05|0.03903847
07:27:06|0.03902235
07:27:08|0.03902235
07:27:08|0.03902235
07:27:10|0.03902244
07:27:10|0.03902244
07:27:12|0.03902244
07:27:13|0.03902244
07:27:14|0.03902244
07:27:14|0.03903848
07:27:15|0.03904733
07:27:16|0.03904733
07:27:18|0.03906301
07:27:19|0.03906301
07:27:20|0.03906301
07:27:20|0.03904862
07:27:22|0.03904862
07:27:22|0.03906301
07:27:24|0.03909439
07:27:24|0.03909439
07:27:25|0.03909439
07:27:26|0.03912147
07:27:27|0.0391
07:27:29|0.0391
07:27:30|0.03911141
07:27:30|0.03912008
07:27:32|0.03912008
07:27:32|0.03912008
07:27:35|0.03913445
07:27:36|0.03914999
07:27:36|0.0391583
07:27:38|0.0391583
07:27:38|0.0392
07:27:40|0.0392
07:27:41|0.0392138
07:27:42|0.0392138
07:27:43|0.03921008
07:27:43|0.03921008
07:27:45|0.0392138
07:27:46|0.0392138
07:27:47|0.0392138
07:27:47|0.0392138
07:27:48|0.03922222
07:27:49|0.0392414
07:27:51|0.03922994
07:27:52|0.03922994
07:27:53|0.03923574
07:27:53|0.03923574
07:27:55|0.0392341
07:27:56|0.03923574
07:27:57|0.03922929
07:27:57|0.03922929
07:27:59|0.03922929
07:28:00|0.03922929
07:28:01|0.03925243
07:28:02|0.03923574
07:28:03|0.03923109
07:28:05|0.03923109
07:28:06|0.03923109
07:28:07|0.03922931
07:28:08|0.03922931
07:28:10|0.03922931
07:28:10|0.03922931
07:28:12|0.03924688
07:28:13|0.03924688
07:28:14|0.03924688
07:28:15|0.03923822
07:28:16|0.03923822
07:28:17|0.0392541
07:28:18|0.0392541
07:28:20|0.03922929
07:28:20|0.03922929
07:28:21|0.03922929
07:28:22|0.03920001
07:28:23|0.03912
07:28:24|0.03910935
07:28:26|0.03905006
07:28:27|0.03905006
07:28:28|0.03911406
07:28:29|0.03911406
07:28:30|0.03911406
07:28:31|0.03911714
07:28:32|0.03911714
07:28:33|0.03911714
07:28:35|0.03911714
07:28:35|0.03913984
07:28:36|0.03912127
07:28:37|0.03906385
07:28:39|0.03906385
07:28:40|0.03901868
07:28:41|0.03903968
07:28:42|0.03903529
07:28:43|0.03903529
07:28:44|0.03904473
07:28:45|0.03904473
07:28:46|0.03904999
07:28:47|0.03908456
07:28:48|0.03908456
07:28:49|0.03908456
07:28:50|0.03908456
07:28:51|0.03908456
07:28:52|0.03908456
07:28:53|0.0390392
07:28:54|0.0390392
07:28:55|0.0390392
07:28:56|0.0390392
07:28:57|0.0390392
07:28:58|0.03903001
07:28:59|0.03903001
07:29:00|0.03903001
07:29:01|0.03903
07:29:02|0.03902317
07:29:03|0.03902317
07:29:05|0.03902427
07:29:05|0.03902427
07:29:06|0.03902427
07:29:08|0.03902427
07:29:10|0.03902427
07:29:10|0.039
07:29:11|0.03899179
07:29:13|0.03899179
07:29:13|0.03902045
07:29:15|0.03902049
07:29:16|0.03902049
07:29:17|0.03903001
07:29:18|0.03905043
07:29:19|0.03905043
07:29:20|0.03903002
07:29:21|0.03903002
07:29:22|0.03903002
07:29:23|0.03903157
07:29:24|0.03903157
07:29:25|0.03901074
07:29:26|0.03901074
07:29:27|0.03901074
07:29:28|0.03899181
07:29:29|0.03899181
07:29:30|0.03899181
07:29:31|0.03899181
07:29:32|0.03901074
07:29:33|0.03901074
07:29:34|0.03901074
07:29:35|0.03901073
07:29:37|0.03901073
07:29:37|0.039
07:29:38|0.039
07:29:39|0.03899179
07:29:41|0.03899179
07:29:41|0.03899179
07:29:42|0.03899179
07:29:43|0.03899179
07:29:45|0.039
07:29:46|0.039
07:29:47|0.039
07:29:49|0.03899179
07:29:49|0.03899179
07:29:50|0.03899179
07:29:52|0.03899179
07:29:53|0.03899179
07:29:53|0.03897838
07:29:54|0.03897467
07:29:55|0.03896825
07:29:56|0.03898109
07:29:57|0.03898109
07:30:00|0.03898109
07:30:00|0.03896825
07:30:02|0.0389857
07:30:04|0.0389857
07:30:05|0.03895959
07:30:06|0.03895959
07:30:06|0.03895959
07:30:09|0.03896455
07:30:09|0.03899179
07:30:10|0.03899179
07:30:11|0.03896064
07:30:12|0.03896064
07:30:13|0.03896064
07:30:15|0.03896064
07:30:16|0.03898602
07:30:16|0.0389637
07:30:18|0.03896574
07:30:19|0.03896574
07:30:21|0.03901073
07:30:21|0.03898642
07:30:22|0.03898642
07:30:23|0.03898642
07:30:24|0.03898299
07:30:25|0.03898299
07:30:26|0.03897738
07:30:27|0.03897738
07:30:28|0.03897738
07:30:29|0.03897738
07:30:30|0.03897738
07:30:31|0.03897738
07:30:32|0.03897738
07:30:33|0.03899165
07:30:34|0.03899165
07:30:35|0.03899165
07:30:36|0.03901073
07:30:38|0.03901073
07:30:39|0.03901073
07:30:40|0.03901071
07:30:41|0.03901071
07:30:42|0.03901071
07:30:42|0.03901071
07:30:44|0.03901071
07:30:45|0.03903766
07:30:45|0.03907479
07:30:46|0.03909272
07:30:48|0.03909272
07:30:48|0.03907482
07:30:49|0.03907482
07:30:52|0.03907482
07:30:53|0.03907482
07:30:54|0.03907479
07:30:55|0.03907777
07:30:56|0.03907777
07:30:57|0.03908931
07:30:58|0.03908931
07:30:59|0.03908931
07:31:00|0.03908931
07:31:01|0.03908931
07:31:02|0.03908931
07:31:03|0.03908931
07:31:04|0.03907777
07:31:05|0.03907777
07:31:07|0.03907777
07:31:07|0.03909521
07:31:08|0.03909521
07:31:09|0.03909521
07:31:10|0.03909521
07:31:12|0.03909521
07:31:12|0.03909522
07:31:14|0.03909522
07:31:15|0.03909522
07:31:16|0.03909522
07:31:16|0.03909522
07:31:19|0.0390779
07:31:19|0.0390779
07:31:20|0.0390779
07:31:21|0.0390779
07:31:22|0.0390779
07:31:23|0.0390779
07:31:24|0.0390779
07:31:25|0.0390779
07:31:26|0.0390779
07:31:27|0.0390779
07:31:28|0.0390779
07:31:29|0.03907777
07:31:30|0.03907479
07:31:31|0.03907479
07:31:32|0.03907479
07:31:33|0.03907479
07:31:34|0.03907479
07:31:35|0.03907479
07:31:36|0.03907479
07:31:37|0.03901922
07:31:38|0.03901597
07:31:39|0.03901597
07:31:40|0.03901597
07:31:41|0.03901597
07:31:43|0.03901597
07:31:44|0.03901597
07:31:45|0.03901597
07:31:46|0.03907479
07:31:47|0.03907479
07:31:48|0.03907479
07:31:49|0.03907477
07:31:50|0.03907477
07:31:51|0.03907477
07:31:52|0.03903044
07:31:53|0.03903044
07:31:55|0.03903451
07:31:55|0.03903451
07:31:56|0.03903451
07:31:57|0.03903451
07:31:59|0.03904568
07:31:59|0.03904568
07:32:00|0.03905092
07:32:01|0.03904169
07:32:02|0.03904169
07:32:03|0.03904169
07:32:05|0.03900001
07:32:06|0.03900001
07:32:08|0.03903084
07:32:09|0.03903084
07:32:10|0.03901666
07:32:11|0.03901666
07:32:12|0.03898155
07:32:14|0.03898155
07:32:14|0.03898155
07:32:16|0.03898155
07:32:17|0.03898155
07:32:18|0.03898155
07:32:18|0.03898155
07:32:19|0.03898155
07:32:20|0.03898155
07:32:21|0.03898155
07:32:23|0.03898155
07:32:24|0.03898155
07:32:25|0.03898155
07:32:26|0.03898155
07:32:27|0.03898155
07:32:28|0.03897691
07:32:30|0.03890997
07:32:30|0.03890997
07:32:31|0.03890938
07:32:33|0.03891148
07:32:34|0.03890004
07:32:35|0.03890004
07:32:36|0.03891794
07:32:37|0.03887001
07:32:38|0.03887577
07:32:40|0.03887
07:32:40|0.03887
07:32:41|0.03887
07:32:43|0.03887
07:32:43|0.03887
07:32:44|0.03887
07:32:45|0.03887
07:32:47|0.03887751
07:32:48|0.03887751
07:32:49|0.03887751
07:32:50|0.03887751
07:32:51|0.03887
07:32:52|0.03887
07:32:53|0.03887
07:32:55|0.03887
07:32:55|0.03887
07:32:57|0.03887
07:32:58|0.03887011
07:32:58|0.03887011
07:33:00|0.0388862
07:33:01|0.0388862
07:33:02|0.03887544
07:33:03|0.03891052
07:33:05|0.03887
07:33:06|0.03891404
07:33:08|0.03888621
07:33:09|0.03888621
07:33:10|0.03888621
07:33:12|0.03888621
07:33:13|0.03888621
07:33:13|0.03888621
07:33:15|0.03881111
07:33:16|0.03886781
07:33:17|0.03886781
07:33:18|0.03886781
07:33:19|0.03882936
07:33:20|0.03882936
07:33:21|0.03885131
07:33:22|0.0388282
07:33:23|0.03881557
07:33:25|0.03881557
07:33:26|0.03881111
07:33:26|0.03881111
07:33:28|0.03881111
07:33:28|0.03881111
07:33:30|0.03881111
07:33:30|0.03881111
07:33:31|0.03882813
07:33:32|0.03882813
07:33:33|0.03881111
07:33:35|0.03881111
07:33:36|0.03881111
07:33:37|0.03881111
07:33:37|0.03881111
07:33:39|0.03881111
07:33:40|0.03881111
07:33:40|0.03881111
07:33:42|0.03882807
07:33:42|0.03881332
07:33:43|0.03881332
07:33:44|0.03881202
07:33:46|0.03882817
07:33:47|0.03882817
07:33:47|0.03882817
07:33:48|0.03881111
07:33:50|0.03881111
07:33:50|0.03883255
07:33:51|0.03882817
07:33:52|0.03881111
07:33:53|0.03881111
07:33:54|0.03881111
07:33:55|0.03881111
07:33:56|0.03882814
07:33:57|0.03877362
07:33:58|0.03874878
07:33:59|0.03874389
07:34:01|0.03871
07:34:02|0.038727
07:34:02|0.03871
07:34:04|0.03871001
07:34:04|0.03871001
07:34:05|0.03872316
07:34:06|0.03872316
07:34:08|0.03871001
07:34:09|0.03872186
07:34:10|0.03872186
07:34:11|0.03871647
07:34:13|0.03871734
07:34:13|0.03871734
07:34:14|0.03871734
07:34:16|0.03871734
07:34:16|0.03871734
07:34:17|0.03871001
07:34:19|0.03871001
07:34:19|0.03871001
07:34:20|0.03871001
07:34:22|0.03871001
07:34:23|0.03871001
07:34:24|0.03871001
07:34:25|0.03871001
07:34:26|0.03869828
07:34:27|0.03864629
07:34:28|0.03865663
07:34:29|0.03865662
07:34:30|0.03865167
07:34:31|0.03865167
07:34:32|0.03865167
07:34:33|0.03865662
07:34:34|0.03862675
07:34:35|0.03862675
07:34:36|0.0386295
07:34:37|0.0386295
07:34:39|0.03871306
07:34:40|0.03866892
07:34:41|0.03865793
07:34:42|0.03865793
07:34:43|0.03865781
07:34:44|0.03865664
07:34:45|0.03865664
07:34:46|0.03869007
07:34:47|0.03869007
07:34:48|0.03874804
07:34:49|0.03874804
07:34:50|0.03871702
07:34:51|0.03871702
07:34:52|0.03871702
07:34:53|0.03871702
07:34:54|0.03871702
07:34:55|0.03874803
07:34:56|0.03872946
07:34:57|0.03874803
07:34:59|0.03874803
07:35:00|0.03874803
07:35:01|0.03874803
07:35:02|0.03874807
07:35:04|0.03883476
07:35:04|0.03884126
07:35:05|0.03884126
07:35:07|0.03883877
07:35:08|0.03883877
07:35:09|0.03881111
07:35:10|0.03881234
07:35:11|0.03881234
07:35:13|0.03876777
07:35:13|0.03876777
07:35:14|0.03876777
07:35:15|0.03876777
07:35:16|0.03878264
07:35:18|0.03878264
07:35:18|0.03875844
07:35:20|0.03873819
07:35:20|0.03870306
07:35:22|0.03870939
07:35:23|0.03870939
07:35:24|0.03870939
07:35:25|0.03870939
07:35:26|0.03872137
07:35:26|0.03873673
07:35:27|0.03871699
07:35:29|0.03873451
07:35:30|0.03873451
07:35:31|0.03874133
07:35:32|0.03874133
07:35:33|0.03874133
07:35:34|0.0387
07:35:35|0.0387
07:35:36|0.0387
07:35:37|0.03873449
07:35:38|0.03873449
07:35:38|0.03867026
07:35:40|0.03870621
07:35:42|0.0387
07:35:43|0.03867271
07:35:44|0.0387
07:35:45|0.0387
07:35:46|0.0387
07:35:48|0.03869097
07:35:48|0.03869097
07:35:49|0.03869097
07:35:50|0.03869097
07:35:51|0.03869097
07:35:52|0.03870285
07:35:53|0.0387
07:35:54|0.03869097
07:35:55|0.03869097
07:35:56|0.03869096
07:35:57|0.03869097
07:35:58|0.03869097
07:35:59|0.0387
07:36:01|0.03869102
07:36:01|0.0387
07:36:02|0.03873448
07:36:03|0.03866667
07:36:04|0.03866667
07:36:06|0.03866667
07:36:08|0.03866667
07:36:08|0.03866666
07:36:09|0.0386678
07:36:12|0.03866667
07:36:12|0.03866667
07:36:13|0.03870021
07:36:15|0.03867853
07:36:15|0.03871041
07:36:16|0.03868285
07:36:18|0.03868285
07:36:19|0.03866666
07:36:20|0.03866666
07:36:21|0.03866666
07:36:22|0.03866667
07:36:23|0.03866667
07:36:25|0.03868285
07:36:25|0.03868285
07:36:26|0.03868284
07:36:27|0.03866666
07:36:28|0.03866666
07:36:29|0.03866666
07:36:30|0.03866666
07:36:31|0.03866666
07:36:33|0.03868285
07:36:33|0.03868285
07:36:34|0.03862862
07:36:35|0.03861332
07:36:36|0.03860968
07:36:38|0.03860004
07:36:38|0.03860005
07:36:39|0.03861434
07:36:40|0.03861434
07:36:41|0.03861434
07:36:43|0.03861159
07:36:44|0.03861159
07:36:45|0.03860005
07:36:47|0.03866584
07:36:49|0.03863703
07:36:49|0.03863703
07:36:50|0.03863703
07:36:51|0.03863703
07:36:53|0.03863703
07:36:54|0.03863703
07:36:55|0.03863703
07:36:56|0.03863703
07:36:57|0.03861658
07:36:57|0.03863703
07:36:59|0.03863594
07:37:00|0.0386339
07:37:01|0.0386339
07:37:02|0.03866672
07:37:02|0.03866215
07:37:03|0.03865057
07:37:05|0.03865057
07:37:07|0.03863092
07:37:07|0.03863092
07:37:08|0.03861451
07:37:09|0.03861451
07:37:10|0.03861451
07:37:11|0.03861451
07:37:13|0.03862013
07:37:14|0.03862013
07:37:15|0.03862013
07:37:16|0.03860001
07:37:17|0.03860001
07:37:18|0.03860001
07:37:19|0.03860001
07:37:20|0.03863131
07:37:22|0.03862513
07:37:22|0.03862514
07:37:23|0.03864892
07:37:24|0.03864892
07:37:25|0.03864005
07:37:26|0.03866479
07:37:27|0.03866479
07:37:28|0.03866479
07:37:29|0.03866479
07:37:30|0.03866672
07:37:31|0.03866672
07:37:32|0.03866672
07:37:33|0.03867442
07:37:34|0.0387
07:37:35|0.03870783
07:37:36|0.03870783
07:37:37|0.03870783
07:37:38|0.03870783
07:37:39|0.03868897
07:37:40|0.03871582
07:37:41|0.03872811
07:37:43|0.0387345
07:37:43|0.0387345
07:37:45|0.0387345
07:37:46|0.0387345
07:37:48|0.03875358
07:37:48|0.03877707
07:37:49|0.03873122
07:37:50|0.03874318
07:37:51|0.03874318
07:37:52|0.03873122
07:37:54|0.0386555
07:37:54|0.03871658
07:37:55|0.03871658
07:37:56|0.038748
07:37:58|0.03869716
07:37:58|0.03869716
07:38:00|0.03869716
07:38:01|0.03869716
07:38:01|0.03869716
07:38:04|0.03871455
07:38:04|0.03868051
07:38:05|0.03870206
07:38:06|0.03868378
07:38:07|0.03868378
07:38:09|0.03870063
07:38:09|0.03870063
07:38:11|0.03870063
07:38:12|0.03871852
07:38:14|0.0387
07:38:14|0.03871852
07:38:15|0.03871852
07:38:17|0.03870119
07:38:17|0.03870119
07:38:19|0.03869999
07:38:21|0.03871668
07:38:22|0.0387345
07:38:23|0.03872796
07:38:24|0.03872796
07:38:24|0.03871852
07:38:25|0.03871852
07:38:27|0.03871852
07:38:28|0.03871852
07:38:28|0.03871852
07:38:29|0.03871852
07:38:31|0.03871852
07:38:32|0.03871852
07:38:33|0.03871852
07:38:34|0.03871852
07:38:34|0.03871852
07:38:36|0.03871852
07:38:37|0.03871853
07:38:38|0.03872171
07:38:39|0.03872171
07:38:40|0.03875509
07:38:41|0.03875509
07:38:42|0.03875513
07:38:44|0.03879754
07:38:44|0.03879754
07:38:45|0.03879754
07:38:46|0.03879754
07:38:47|0.03879317
07:38:48|0.03875664
07:38:49|0.03875664
07:38:50|0.03875664
07:38:51|0.03878717
07:38:52|0.03878438
07:38:54|0.03878423
07:38:55|0.03879753
07:38:56|0.03879753
07:38:56|0.03879753
07:38:57|0.03879753
07:38:59|0.03879753
07:39:00|0.03879753
07:39:01|0.03878423
07:39:02|0.03878423
07:39:03|0.03878423
07:39:05|0.03878422
07:39:05|0.03878423
07:39:06|0.03878423
07:39:08|0.03878423
07:39:08|0.03878423
07:39:09|0.03882126
07:39:10|0.03882926
07:39:12|0.0388793
07:39:13|0.0388836
07:39:14|0.03888524
07:39:15|0.03889996
07:39:16|0.03889996
07:39:17|0.03888277
07:39:18|0.03888277
07:39:19|0.03884292
07:39:20|0.03884292
07:39:20|0.03884292
07:39:22|0.03880682
07:39:22|0.03880682
07:39:24|0.0387987
07:39:25|0.0387987
07:39:26|0.0387987
07:39:27|0.0387987
07:39:28|0.0387987
07:39:28|0.0387987
07:39:29|0.0387987
07:39:31|0.03878425
07:39:31|0.03881001
07:39:32|0.03881001
07:39:33|0.03882358
07:39:35|0.03882358
07:39:36|0.03882358
07:39:37|0.03882358
07:39:37|0.03882358
07:39:39|0.03882876
07:39:40|0.03882876
07:39:41|0.03881286
07:39:42|0.03890421
07:39:43|0.03888495
07:39:44|0.03883975
07:39:45|0.03883975
07:39:47|0.03883958
07:39:48|0.03883958
07:39:49|0.03883958
07:39:50|0.03883958
07:39:52|0.03883438
07:39:52|0.03883438
07:39:53|0.03879973
07:39:54|0.03879973
07:39:56|0.03883538
07:39:57|0.03883538
07:39:57|0.03883538
07:39:58|0.03883538
07:40:00|0.03882403
07:40:02|0.03883093
07:40:02|0.03883438
07:40:03|0.0388309
07:40:04|0.0388309
07:40:05|0.0388309
07:40:07|0.0388309
07:40:08|0.0388309
07:40:10|0.03883538
07:40:11|0.03883538
07:40:12|0.03884581
07:40:14|0.03885486
07:40:14|0.03885486
07:40:16|0.03888137
07:40:16|0.03884581
07:40:17|0.03884581
07:40:19|0.03884581
07:40:19|0.03884581
07:40:21|0.03888524
07:40:22|0.03888524
07:40:23|0.03890551
07:40:24|0.03889281
07:40:25|0.03888266
07:40:26|0.03893274
07:40:27|0.03893274
07:40:28|0.03897745
07:40:29|0.03894432
07:40:30|0.03894432
07:40:31|0.03894432
07:40:33|0.03896618
07:40:33|0.03896742
07:40:35|0.03894433
07:40:36|0.03893274
07:40:37|0.03893274
07:40:38|0.03897999
07:40:39|0.03897999
07:40:41|0.03896068
07:40:41|0.03896068
07:40:43|0.03893006
07:40:45|0.03894746
07:40:45|0.03894746
07:40:47|0.03888969
07:40:48|0.03888969
07:40:49|0.0389
07:40:50|0.03890001
07:40:51|0.03890001
07:40:51|0.03890001
07:40:53|0.03890001
07:40:54|0.03890001
07:40:54|0.03888524
07:40:56|0.03888524
07:40:57|0.03888041
07:40:58|0.03885486
07:40:59|0.03885486
07:41:00|0.03884879
07:41:01|0.0388488
07:41:02|0.0388488
07:41:03|0.03883539
07:41:04|0.03883539
07:41:05|0.03884951
07:41:06|0.03885463
07:41:07|0.03885483
07:41:08|0.03885502
07:41:09|0.03885724
07:41:10|0.03885443
07:41:11|0.03885443
07:41:12|0.03885445
07:41:13|0.03885445
07:41:15|0.03885445
07:41:15|0.03885445
07:41:17|0.03885199
07:41:18|0.03885445
07:41:19|0.03885445
07:41:19|0.03885229
07:41:21|0.03885445
07:41:22|0.03885445
07:41:23|0.03885445
07:41:24|0.03885445
07:41:25|0.03885445
07:41:26|0.03885445
07:41:27|0.0388473
07:41:28|0.03885445
07:41:30|0.03885445
07:41:32|0.03888038
07:41:32|0.03888038
07:41:33|0.03888038
07:41:34|0.03888038
07:41:35|0.03888038
07:41:36|0.03888038
07:41:38|0.03888038
07:41:39|0.03888041
07:41:39|0.0389
07:41:40|0.03890001
07:41:41|0.03889575
07:41:43|0.03889575
07:41:44|0.03889575
07:41:45|0.03888042
07:41:46|0.03888042
07:41:47|0.0389
07:41:48|0.03891565
07:41:49|0.03891565
07:41:50|0.03891565
07:41:51|0.03888046
07:41:52|0.03888046
07:41:53|0.0389
07:41:54|0.03888042
07:41:55|0.03891565
07:41:56|0.03883551
07:41:57|0.03883551
07:41:58|0.03887898
07:41:59|0.03887898
07:42:01|0.03885447
07:42:01|0.03885447
07:42:02|0.03885447
07:42:04|0.03885447
07:42:04|0.03885447
07:42:06|0.03885447
07:42:06|0.03885035
07:42:08|0.03885035
07:42:08|0.03885447
07:42:10|0.03885447
07:42:11|0.03885446
07:42:11|0.03885445
07:42:13|0.03885446
07:42:13|0.03885446
07:42:14|0.03885446
07:42:16|0.03885445
07:42:16|0.03886412
07:42:18|0.03886412
07:42:19|0.03887118
07:42:21|0.03887253
07:42:21|0.03887786
07:42:22|0.03888046
07:42:24|0.03888046
07:42:24|0.03888045
07:42:25|0.03888045
07:42:27|0.03888048
07:42:27|0.03888036
07:42:28|0.03888039
07:42:30|0.03888039
07:42:31|0.03888039
07:42:31|0.0388354
07:42:33|0.0388354
07:42:34|0.03882054
07:42:35|0.03888
07:42:36|0.03884125
07:42:37|0.03881899
07:42:38|0.03881899
07:42:39|0.03881899
07:42:40|0.03882718
07:42:41|0.03882718
07:42:42|0.0388189
07:42:43|0.03880683
07:42:44|0.03875518
07:42:45|0.03875517
07:42:47|0.03875518
07:42:48|0.03880682
07:42:49|0.03880047
07:42:51|0.03879692
07:42:52|0.03878959
07:42:54|0.03879023
07:42:55|0.03879566
07:42:55|0.03879566
07:42:57|0.0387677
07:42:57|0.0387677
07:42:58|0.03879504
07:42:59|0.03875509
07:43:00|0.03876156
07:43:01|0.03875509
07:43:02|0.03870669
07:43:03|0.0387
07:43:05|0.03868751
07:43:05|0.03868751
07:43:07|0.03868751
07:43:08|0.03867999
07:43:09|0.03868
07:43:10|0.03867999
07:43:11|0.03867999
07:43:12|0.03867999
07:43:14|0.03868
07:43:14|0.03868
07:43:15|0.03868
07:43:17|0.03868
07:43:18|0.03868
07:43:20|0.03869647
07:43:21|0.03869647
07:43:21|0.03873109
07:43:22|0.03873109
07:43:23|0.03870671
07:43:25|0.0386993
07:43:27|0.0386993
07:43:28|0.0386993
07:43:28|0.0387339
07:43:30|0.03874824
07:43:31|0.0387522
07:43:32|0.03875207
07:43:33|0.03878401
07:43:34|0.03876736
07:43:35|0.03873973
07:43:36|0.03873973
07:43:37|0.03874973
07:43:38|0.03870978
07:43:39|0.03870978
07:43:40|0.03870978
07:43:41|0.03870978
07:43:42|0.03870978
07:43:43|0.03878165
07:43:44|0.03878165
07:43:45|0.03878163
07:43:46|0.03878163
07:43:47|0.03878163
07:43:48|0.03878163
07:43:49|0.03878163
07:43:50|0.03878163
07:43:51|0.03878163
07:43:52|0.0387522
07:43:54|0.03875786
07:43:54|0.03878165
07:43:56|0.03878165
07:43:57|0.03878165
07:43:58|0.03878165
07:43:59|0.03875745
07:44:00|0.03876094
07:44:01|0.03876952
07:44:02|0.03876952
07:44:04|0.03876952
07:44:04|0.03876952
07:44:06|0.03878006
07:44:07|0.0387634
07:44:08|0.03868131
07:44:09|0.03868131
07:44:10|0.0387139
07:44:11|0.0387167
07:44:12|0.03871669
07:44:13|0.03872574
07:44:14|0.03872574
07:44:15|0.03871479
07:44:16|0.03871479
07:44:17|0.03872573
07:44:18|0.03872574
07:44:19|0.03874373
07:44:20|0.03874373
07:44:21|0.03874373
07:44:22|0.03872742
07:44:24|0.03872742
07:44:25|0.03873786
07:44:26|0.03872814
07:44:27|0.03873786
07:44:28|0.03873786
07:44:29|0.03873786
07:44:30|0.03873786
07:44:31|0.0387272
07:44:32|0.03874024
07:44:33|0.03872679
07:44:34|0.03872679
07:44:35|0.03865
07:44:36|0.03863908
07:44:37|0.03863496
07:44:38|0.03864641
07:44:39|0.03864292
07:44:40|0.03864631
07:44:41|0.03864071
07:44:42|0.03862174
07:44:43|0.03863736
07:44:44|0.03863736
07:44:45|0.03863287
07:44:46|0.03863058
07:44:47|0.03863453
07:44:48|0.03863453
07:44:49|0.03863453
07:44:50|0.03861359
07:44:51|0.03861359
07:44:52|0.03863453
07:44:53|0.03861
07:44:54|0.03863451
07:44:55|0.03862724
07:44:56|0.03861904
07:44:57|0.03862524
07:44:58|0.03863001
07:44:59|0.03863
07:45:00|0.03863001
07:45:01|0.03863735
07:45:02|0.03867853
07:45:03|0.03868296
07:45:04|0.03872981
07:45:05|0.03874005
07:45:07|0.03874321
07:45:07|0.03874321
07:45:09|0.03874321
07:45:09|0.03874321
07:45:10|0.03874321
07:45:12|0.03869835
07:45:12|0.03869835
07:45:13|0.03869835
07:45:15|0.03869835
07:45:15|0.03869835
07:45:17|0.03869835
07:45:18|0.03871755
07:45:19|0.03871755
07:45:20|0.03871755
07:45:21|0.03871755
07:45:22|0.03871755
07:45:23|0.03871755
07:45:24|0.03871755
07:45:25|0.03871755
07:45:26|0.03871755
07:45:27|0.03875
07:45:28|0.03875
07:45:29|0.03875
07:45:31|0.03875
07:45:31|0.03876951
07:45:32|0.03876951
07:45:33|0.03876951
07:45:34|0.03876448
07:45:37|0.03876952
07:45:38|0.03876951
07:45:39|0.03876951
07:45:40|0.03876951
07:45:41|0.03876951
07:45:42|0.03876951
07:45:43|0.03876951
07:45:44|0.03876951
07:45:45|0.03876875
07:45:46|0.03876875
07:45:46|0.03876923
07:45:49|0.03876915
07:45:49|0.03876915
07:45:50|0.03876915
07:45:51|0.03876912
07:45:52|0.038769
07:45:53|0.038769
07:45:54|0.038769
07:45:55|0.038769
07:45:56|0.038769
07:45:57|0.038769
07:45:59|0.038769
07:45:59|0.038769
07:46:00|0.03876168
07:46:02|0.03874774
07:46:02|0.03874777
07:46:04|0.03874777
07:46:06|0.03874777
07:46:06|0.03874777
07:46:07|0.03874777
07:46:08|0.03874777
07:46:09|0.03874777
07:46:10|0.038769
07:46:11|0.03879118
07:46:12|0.03882939
07:46:13|0.03880635
07:46:14|0.03880635
07:46:15|0.03880635
07:46:16|0.03883192
07:46:17|0.03883192
07:46:19|0.03883192
07:46:20|0.03883192
07:46:22|0.03882864
07:46:22|0.03883116
07:46:23|0.03883116
07:46:24|0.03883116
07:46:25|0.03883116
07:46:26|0.03883116
07:46:27|0.03881004
07:46:28|0.03881004
07:46:29|0.03881004
07:46:31|0.03881004
07:46:31|0.03881557
07:46:32|0.03881004
07:46:33|0.03881004
07:46:35|0.03881004
07:46:36|0.03881004
07:46:37|0.03881004
07:46:37|0.03881004
07:46:39|0.03881004
07:46:40|0.0388114
07:46:42|0.03882981
07:46:42|0.03882981
07:46:43|0.03882981
07:46:44|0.03882981
07:46:45|0.03882981
07:46:46|0.03882981
07:46:47|0.03882981
07:46:49|0.03882981
07:46:50|0.03882981
07:46:51|0.03882979
07:46:51|0.03882979
07:46:53|0.03882981
07:46:55|0.03882981
07:46:55|0.03882981
07:46:56|0.03882981
07:46:57|0.03882981
07:46:58|0.03882981
07:46:59|0.03883062
07:47:00|0.03879956
07:47:01|0.03882428
07:47:03|0.03883184
07:47:04|0.03883181
07:47:05|0.03883181
07:47:06|0.03883181
07:47:07|0.03883181
07:47:08|0.03883181
07:47:09|0.03882624
07:47:10|0.03882624
07:47:11|0.03882624
07:47:12|0.03882979
07:47:13|0.03882979
07:47:14|0.03882979
07:47:15|0.03882979
07:47:16|0.03882979
07:47:17|0.03882979
07:47:18|0.03882979
07:47:19|0.03882979
07:47:21|0.03882979
07:47:21|0.03882979
07:47:23|0.03882979
07:47:24|0.03880574
07:47:24|0.03880574
07:47:26|0.03880574
07:47:27|0.03880574
07:47:28|0.03881155
07:47:29|0.03882974
07:47:30|0.03881173
07:47:32|0.03881155
07:47:33|0.03881155
07:47:34|0.03881155
07:47:34|0.03881155
07:47:35|0.03881155
07:47:36|0.03883181
07:47:37|0.03883181
07:47:38|0.03883181
07:47:40|0.03883181
07:47:40|0.0388
07:47:41|0.0388
07:47:43|0.0388
07:47:44|0.03883173
07:47:45|0.0388247
07:47:46|0.03882302
07:47:47|0.03881815
07:47:48|0.03881785
07:47:49|0.03881851
07:47:50|0.03881607
07:47:51|0.03881607
07:47:52|0.03881607
07:47:53|0.0388218
07:47:54|0.03882018
07:47:55|0.03882018
07:47:56|0.03882018
07:47:57|0.0387854
07:47:59|0.03881607
07:47:59|0.03880909
07:48:02|0.03879275
07:48:02|0.03879275
07:48:03|0.03879275
07:48:05|0.0387854
07:48:06|0.0387854
07:48:07|0.03881501
07:48:08|0.03881501
07:48:09|0.03880909
07:48:10|0.03880909
07:48:11|0.03880909
07:48:12|0.03881501
07:48:12|0.03881501
07:48:13|0.03881501
07:48:15|0.03881501
07:48:16|0.03880909
07:48:17|0.03880909
07:48:18|0.03880909
07:48:18|0.03880909
07:48:20|0.03880909
07:48:20|0.0387938
07:48:21|0.0387938
07:48:23|0.03878782
07:48:25|0.03877993
07:48:25|0.03877993
07:48:26|0.03877993
07:48:27|0.03877993
07:48:29|0.03877993
07:48:30|0.03877993
07:48:32|0.03875951
07:48:32|0.03875951
07:48:33|0.03876435
07:48:34|0.03875951
07:48:35|0.03875951
07:48:36|0.03875951
07:48:38|0.03878786
07:48:39|0.03878786
07:48:40|0.03878786
07:48:41|0.03878786
07:48:42|0.03874779
07:48:43|0.03874779
07:48:44|0.03874779
07:48:45|0.03874779
07:48:46|0.03875585
07:48:47|0.03875585
07:48:48|0.03875951
07:48:49|0.03875951
07:48:50|0.03875951
07:48:51|0.03875951
07:48:52|0.03875951
07:48:53|0.03875951
07:48:55|0.03875958
07:48:55|0.03875958
07:48:56|0.03875958
07:48:57|0.03875958
07:48:58|0.03875958
07:48:59|0.03875958
07:49:01|0.03875958
07:49:02|0.03875585
07:49:03|0.03875585
07:49:04|0.03874778
07:49:05|0.03873996
07:49:06|0.03874597
07:49:07|0.03874597
07:49:08|0.03873996
07:49:09|0.03875507
07:49:10|0.03875507
07:49:11|0.03875507
07:49:12|0.03873003
07:49:13|0.03873003
07:49:14|0.03873003
07:49:15|0.03873003
07:49:16|0.03873003
07:49:17|0.03873003
07:49:18|0.03873003
07:49:19|0.03873003
07:49:20|0.03873003
07:49:21|0.03873003
07:49:23|0.03873996
07:49:23|0.03873996
07:49:24|0.03873996
07:49:25|0.03873996
07:49:26|0.03873996
07:49:27|0.03873996
07:49:28|0.03873996
07:49:29|0.03873996
07:49:30|0.03873996
07:49:31|0.03873996
07:49:32|0.03873996
07:49:33|0.03873996
07:49:35|0.03873997
07:49:36|0.03873997
07:49:37|0.03873997
07:49:39|0.03873997
07:49:39|0.03873997
07:49:40|0.03875951
07:49:42|0.03875951
07:49:43|0.03875951
07:49:44|0.03875951
07:49:46|0.03873997
07:49:47|0.03876114
07:49:47|0.03876114
07:49:49|0.03876115
07:49:50|0.03876115
07:49:51|0.03873998
07:49:52|0.03873998
07:49:53|0.03873998
07:49:54|0.03873998
07:49:55|0.03875951
07:49:56|0.03875951
07:49:57|0.03875951
07:49:58|0.03875951
07:49:59|0.03875951
07:50:00|0.03876115
07:50:01|0.03873998
07:50:03|0.03873998
07:50:03|0.0387595
07:50:05|0.0387595
07:50:06|0.0387595
07:50:07|0.0387595
07:50:08|0.03875943
07:50:09|0.03875943
07:50:10|0.03875943
07:50:11|0.03874
07:50:12|0.03874554
07:50:13|0.03875605
07:50:14|0.03875605
07:50:15|0.03875605
07:50:16|0.03873996
07:50:17|0.03873997
07:50:18|0.03873997
07:50:19|0.03873997
07:50:20|0.03873997
07:50:21|0.03873996
07:50:22|0.03873997
07:50:23|0.03872712
07:50:24|0.03867178
07:50:25|0.03867188
07:50:27|0.03867188
07:50:28|0.03867188
07:50:28|0.03865325
07:50:30|0.03867189
07:50:30|0.03867188
07:50:31|0.03865344
07:50:33|0.03866109
07:50:34|0.03866109
07:50:36|0.03867174
07:50:36|0.0386676
07:50:37|0.03867353
07:50:38|0.03866109
07:50:40|0.03868
07:50:40|0.03868
07:50:42|0.03868
07:50:43|0.03868
07:50:43|0.03868
07:50:44|0.03868183
07:50:45|0.03868183
07:50:47|0.03868183
07:50:47|0.03868183
07:50:48|0.03868183
07:50:49|0.03868069
07:50:51|0.03868069
07:50:52|0.03868069
07:50:53|0.03868069
07:50:53|0.03868069
07:50:54|0.03871167
07:50:55|0.03871168
07:50:57|0.03871168
07:50:58|0.03871168
07:50:59|0.03871168
07:51:00|0.03871795
07:51:01|0.03871795
07:51:02|0.0387213
07:51:04|0.03871795
07:51:05|0.03871795
07:51:06|0.03872646
07:51:07|0.03872001
07:51:08|0.03879851
07:51:09|0.03878749
07:51:10|0.03878749
07:51:11|0.03878749
07:51:12|0.03878749
07:51:14|0.03878749
07:51:14|0.03878749
07:51:16|0.03878749
07:51:17|0.03878749
07:51:18|0.03878749
07:51:19|0.03882894
07:51:20|0.03882669
07:51:21|0.03882669
07:51:22|0.0388318
07:51:23|0.03883181
07:51:24|0.03885882
07:51:26|0.03885883
07:51:27|0.0388637
07:51:28|0.0388637
07:51:29|0.0388637
07:51:30|0.0388637
07:51:31|0.03886688
07:51:32|0.0388836
07:51:33|0.03889919
07:51:34|0.0389
07:51:35|0.03890712
07:51:36|0.03890837
07:51:37|0.03890837
07:51:38|0.03890837
07:51:39|0.03893277
07:51:40|0.03893249
07:51:42|0.03893249
07:51:42|0.03893249
07:51:43|0.0389325
07:51:44|0.03893063
07:51:45|0.03893063
07:51:46|0.03892496
07:51:47|0.03891382
07:51:48|0.03890838
07:51:49|0.03890838
07:51:50|0.03893063
07:51:51|0.03891816
07:51:53|0.03886616
07:51:53|0.03886616
07:51:54|0.03889781
07:51:55|0.03889781
07:51:56|0.03889781
07:51:57|0.03889781
07:51:59|0.03889781
07:52:00|0.0389159
07:52:01|0.03892989
07:52:02|0.03892989
07:52:04|0.03892989
07:52:05|0.03893
07:52:06|0.03893
07:52:07|0.03893
07:52:07|0.03893
07:52:09|0.03893105
07:52:11|0.03892195
07:52:11|0.03892195
07:52:12|0.03893072
07:52:13|0.03893072
07:52:14|0.03893072
07:52:15|0.03893072
07:52:16|0.03892307
07:52:18|0.03892307
07:52:18|0.03891591
07:52:20|0.03891591
07:52:21|0.03891591
07:52:21|0.03892306
07:52:23|0.03892306
07:52:24|0.03892306
07:52:24|0.03892306
07:52:26|0.03892306
07:52:27|0.03892306
07:52:29|0.03892306
07:52:29|0.03894033
07:52:31|0.03894033
07:52:32|0.03894033
07:52:33|0.03893077
07:52:34|0.03893077
07:52:35|0.03893077
07:52:37|0.03893077
07:52:37|0.03895453
07:52:39|0.03895453
07:52:40|0.03895453
07:52:41|0.03895453
07:52:42|0.03895453
07:52:43|0.03895453
07:52:44|0.03895453
07:52:45|0.03895453
07:52:46|0.03895833
07:52:46|0.03895626
07:52:47|0.03895453
07:52:49|0.03895453
07:52:50|0.03895453
07:52:51|0.03895453
07:52:52|0.03895453
07:52:53|0.03895453
07:52:53|0.03895453
07:52:55|0.03895453
07:52:55|0.03895453
07:52:57|0.03895453
07:52:58|0.03895453
07:52:59|0.03895453
07:53:01|0.03895453
07:53:02|0.03895453
07:53:02|0.03895
07:53:03|0.03895
07:53:05|0.03895
07:53:06|0.03895
07:53:08|0.03893638
07:53:09|0.03894998
07:53:10|0.03894998
07:53:11|0.03896889
07:53:11|0.03897822
07:53:14|0.03897822
07:53:14|0.03897822
07:53:15|0.03897822
07:53:16|0.03897822
07:53:17|0.03897822
07:53:18|0.03896425
07:53:20|0.03897298
07:53:20|0.03897298
07:53:21|0.03897298
07:53:22|0.03896792
07:53:23|0.03896792
07:53:24|0.03896792
07:53:25|0.03896792
07:53:26|0.03897298
07:53:27|0.03897298
07:53:28|0.03897186
07:53:29|0.03897186
07:53:31|0.03893909
07:53:32|0.03893909
07:53:33|0.03893909
07:53:35|0.03896453
07:53:35|0.03896453
07:53:36|0.03896453
07:53:37|0.03896453
07:53:38|0.03896453
07:53:39|0.03893908
07:53:40|0.03892312
07:53:42|0.03893909
07:53:42|0.03893909
07:53:43|0.03893909
07:53:44|0.03893001
07:53:45|0.03893001
07:53:47|0.03893001
07:53:48|0.03893001
07:53:49|0.0390185
07:53:49|0.03905098
07:53:51|0.03905098
07:53:52|0.03906893
07:53:54|0.03907221
07:53:54|0.03906892
07:53:55|0.03906892
07:53:56|0.03906892
07:53:57|0.03906892
07:53:59|0.03902974
07:54:01|0.0390455
07:54:01|0.0390455
07:54:02|0.0390455
07:54:03|0.03904143
07:54:05|0.03904143
07:54:05|0.03902974
07:54:06|0.03902974
07:54:07|0.03902974
07:54:08|0.03902974
07:54:10|0.03902974
07:54:10|0.03902974
07:54:12|0.03902974
07:54:12|0.03902974
07:54:13|0.03902974
07:54:15|0.03902974
07:54:16|0.03902974
07:54:16|0.03897917
07:54:18|0.03898242
07:54:19|0.03898242
07:54:20|0.03898242
07:54:21|0.03898242
07:54:22|0.03898242
07:54:23|0.03898242
07:54:24|0.03907222
07:54:25|0.03904755
07:54:26|0.03904755
07:54:27|0.03904755
07:54:28|0.03904723
07:54:30|0.03904723
07:54:31|0.03904723
07:54:31|0.03904723
07:54:33|0.0390564
07:54:34|0.0390564
07:54:35|0.0390727
07:54:36|0.0390727
07:54:37|0.03904875
07:54:38|0.03904875
07:54:39|0.03904875
07:54:40|0.03904875
07:54:42|0.03904875
07:54:42|0.03907269
07:54:43|0.03907269
07:54:44|0.03904
07:54:46|0.03903905
07:54:46|0.03903905
07:54:48|0.03903905
07:54:48|0.03903905
07:54:50|0.03903905
07:54:51|0.03903905
07:54:52|0.03903905
07:54:53|0.03903905
07:54:54|0.03903905
07:54:55|0.03903905
07:54:56|0.03915
07:54:57|0.03916665
07:54:58|0.03916068
07:54:59|0.03916446
07:55:00|0.03916415
07:55:01|0.03911778
07:55:02|0.03916772
07:55:03|0.03916772
07:55:04|0.03916772
07:55:06|0.03916735
07:55:07|0.03916729
07:55:08|0.03916711
07:55:09|0.0391873
07:55:10|0.0391873
07:55:11|0.0391873
07:55:12|0.0391873
07:55:13|0.0391873
07:55:14|0.0391888
07:55:15|0.03918731
07:55:16|0.03918731
07:55:17|0.0392
07:55:19|0.03918731
07:55:19|0.03918731
07:55:20|0.03918731
07:55:21|0.03920073
07:55:22|0.03920023
07:55:23|0.03920023
07:55:24|0.03920023
07:55:26|0.03919215
07:55:27|0.03919419
07:55:27|0.03920073
07:55:29|0.03918488
07:55:30|0.03918488
07:55:31|0.03918488
07:55:32|0.03918488
07:55:34|0.03922
07:55:34|0.03920073
07:55:36|0.03918813
07:55:37|0.03918813
07:55:38|0.03918489
07:55:40|0.03918813
07:55:41|0.03918813
07:55:41|0.03918813
07:55:43|0.03918813
07:55:43|0.03921202
07:55:44|0.03921202
07:55:45|0.03918189
07:55:46|0.03916703
07:55:47|0.03915367
07:55:49|0.03910935
07:55:50|0.03910935
07:55:50|0.03910935
07:55:52|0.03907466
07:55:52|0.03907466
07:55:54|0.03907466
07:55:54|0.03907466
07:55:56|0.0393206
07:55:57|0.03934484
07:55:57|0.03930001
07:55:58|0.03930001
07:55:59|0.03930001
07:56:00|0.03930001
07:56:02|0.03930001
07:56:02|0.03930001
07:56:03|0.03932045
07:56:04|0.03932045
07:56:05|0.03932042
07:56:07|0.03937518
07:56:08|0.03937518
07:56:08|0.03932468
07:56:09|0.03932468
07:56:10|0.03932468
07:56:12|0.03933264
07:56:13|0.03932045
07:56:13|0.039324
07:56:14|0.03934657
07:56:15|0.03934657
07:56:16|0.03934657
07:56:17|0.03934657
07:56:18|0.03934657
07:56:20|0.03934657
07:56:21|0.03932394
07:56:22|0.03932394
07:56:23|0.03932394
07:56:24|0.03930044
07:56:25|0.03930044
07:56:26|0.03932382
07:56:27|0.03932382
07:56:28|0.03932957
07:56:29|0.03932382
07:56:30|0.0393
07:56:31|0.03930044
07:56:33|0.03932382
07:56:34|0.03932382
07:56:35|0.03932382
07:56:35|0.03932
07:56:37|0.03932
07:56:38|0.03932
07:56:39|0.03932
07:56:40|0.03932957
07:56:41|0.03932957
07:56:42|0.03932954
07:56:43|0.03932954
07:56:44|0.03932954
07:56:44|0.03932954
07:56:47|0.03932001
07:56:47|0.03932001
07:56:48|0.03934657
07:56:49|0.03934653
07:56:50|0.03934653
07:56:51|0.03934653
07:56:52|0.03934653
07:56:53|0.03934653
07:56:54|0.03934652
07:56:55|0.03934652
07:56:56|0.03934652
07:56:57|0.03934652
07:56:58|0.03934652
07:56:59|0.03934484
07:57:00|0.03934484
07:57:01|0.03933907
07:57:02|0.03934653
07:57:03|0.03932004
07:57:04|0.03932001
07:57:06|0.03932906
07:57:08|0.03932906
07:57:09|0.03932
07:57:10|0.03931056
07:57:11|0.03931056
07:57:12|0.03931056
07:57:13|0.03930001
07:57:13|0.03930019
07:57:16|0.03930001
07:57:16|0.03930001
07:57:17|0.03930012
07:57:18|0.03930267
07:57:19|0.03930106
07:57:20|0.03930106
07:57:21|0.03931607
07:57:22|0.03931607
07:57:23|0.03931607
07:57:24|0.03931607
07:57:25|0.03931604
07:57:26|0.03930019
07:57:27|0.03934278
07:57:28|0.03941877
07:57:29|0.03935717
07:57:30|0.03935716
07:57:32|0.03941947
07:57:34|0.03934282
07:57:34|0.03943
07:57:35|0.03943
07:57:36|0.03939033
07:57:37|0.03935716
07:57:38|0.03935716
07:57:39|0.03935716
07:57:40|0.03935716
07:57:41|0.03935716
07:57:42|0.03933121
07:57:43|0.03933121
07:57:45|0.03933121
07:57:45|0.03933121
07:57:46|0.03933121
07:57:47|0.03933121
07:57:48|0.03933121
07:57:50|0.03932681
07:57:50|0.03934337
07:57:51|0.03934337
07:57:52|0.03934337
07:57:53|0.03932114
07:57:54|0.03932114
07:57:55|0.03932114
07:57:56|0.03932114
07:57:57|0.03931179
07:57:58|0.03931179
07:57:59|0.03932114
07:58:01|0.03932113
07:58:01|0.03932113
07:58:02|0.03931317
07:58:04|0.03930024
07:58:06|0.03930024
07:58:07|0.03930024
07:58:08|0.03930031
07:58:09|0.03930031
07:58:10|0.0393
07:58:11|0.03930001
07:58:13|0.0393
07:58:14|0.03928932
07:58:14|0.03928932
07:58:15|0.03925105
07:58:17|0.03923308
07:58:18|0.03923308
07:58:19|0.03923308
07:58:20|0.03923308
07:58:21|0.03923308
07:58:22|0.03923308
07:58:22|0.03923308
07:58:24|0.03923308
07:58:25|0.03923308
07:58:25|0.03923308
07:58:27|0.03923308
07:58:27|0.03924781
07:58:30|0.03920768
07:58:31|0.03924646
07:58:32|0.03924646
07:58:33|0.03924646
07:58:33|0.03924646
07:58:36|0.03924646
07:58:36|0.03923308
07:58:37|0.03914594
07:58:39|0.03917196
07:58:39|0.03912196
07:58:40|0.03912196
07:58:42|0.03912196
07:58:43|0.03912196
07:58:44|0.03915514
07:58:45|0.03915514
07:58:45|0.03912273
07:58:46|0.03912273
07:58:48|0.03912198
07:58:50|0.03910797
07:58:50|0.03910797
07:58:51|0.03911789
07:58:52|0.03911785
07:58:53|0.03911785
07:58:54|0.03911785
07:58:55|0.03911785
07:58:56|0.03911785
07:58:57|0.03911785
07:58:58|0.03911785
07:58:59|0.03911785
07:59:00|0.03911785
07:59:01|0.03914208
07:59:02|0.03914208
07:59:03|0.03914208
07:59:04|0.03914208
07:59:05|0.03914208
07:59:07|0.03914215
07:59:08|0.03916727
07:59:09|0.03919223
07:59:10|0.03924646
07:59:11|0.03922376
07:59:12|0.03922376
07:59:14|0.03922376
07:59:14|0.03924631
07:59:15|0.03924631
07:59:16|0.03924631
07:59:17|0.03924631
07:59:18|0.03924781
07:59:19|0.03931112
07:59:20|0.03931112
07:59:21|0.03931112
07:59:22|0.03925
07:59:23|0.03925
07:59:24|0.03925
07:59:25|0.03925
07:59:26|0.03925
07:59:27|0.03925
07:59:28|0.03925
07:59:29|0.03925
07:59:30|0.03924091
07:59:32|0.03924091
07:59:32|0.03926184
07:59:34|0.03926271
07:59:34|0.03926271
07:59:35|0.03923809
07:59:37|0.03923809
07:59:38|0.0392257
07:59:39|0.03921982
07:59:40|0.03933566
07:59:42|0.03932288
07:59:42|0.03932617
07:59:44|0.03932343
07:59:45|0.03932343
07:59:46|0.03932343
07:59:48|0.03932343
07:59:48|0.03932343
07:59:49|0.03932343
07:59:50|0.03932343
07:59:51|0.03932343
07:59:53|0.03933613
07:59:53|0.0393432
07:59:54|0.0393432
07:59:55|0.0393432
07:59:56|0.0393432
07:59:58|0.03937972
07:59:58|0.03937972
07:59:59|0.03937972
08:00:00|0.03937972
08:00:02|0.03934542
08:00:03|0.03934542
08:00:04|0.03937222
08:00:05|0.03937222
08:00:06|0.03936918
08:00:07|0.03935124
08:00:08|0.03935124
08:00:09|0.03935
08:00:10|0.03930001
08:00:11|0.03930001
08:00:12|0.03930001
08:00:13|0.03930001
08:00:14|0.03930001
08:00:15|0.03932222
08:00:16|0.03932222
08:00:18|0.03933195
08:00:18|0.03933195
08:00:19|0.03936979
08:00:20|0.03935
08:00:21|0.03935073
08:00:22|0.03941785
08:00:24|0.03941785
08:00:24|0.03941785
08:00:26|0.0394121
08:00:27|0.03937572
08:00:28|0.03940586
08:00:29|0.03940586
08:00:30|0.03940586
08:00:31|0.03939999
08:00:32|0.03939985
08:00:34|0.03939985
08:00:34|0.03939985
08:00:35|0.03939985
08:00:37|0.03939985
08:00:38|0.03939086
08:00:39|0.03939086
08:00:40|0.03939086
08:00:41|0.03937572
08:00:43|0.03939086
08:00:43|0.03939086
08:00:45|0.03933386
08:00:45|0.03933386
08:00:47|0.03933386
08:00:48|0.03933386
08:00:49|0.03933386
08:00:50|0.0393588
08:00:51|0.03936839
08:00:52|0.03936839
08:00:53|0.03936839
08:00:54|0.03936839
08:00:55|0.03936839
08:00:56|0.03936839
08:00:57|0.03934774
08:00:58|0.03932785
08:00:59|0.0393001
08:01:00|0.0393001
08:01:01|0.03933633
08:01:02|0.03933633
08:01:03|0.03933633
08:01:04|0.03933633
08:01:06|0.03933633
08:01:07|0.03933633
08:01:08|0.03933633
08:01:09|0.03933633
08:01:10|0.03933633
08:01:11|0.03933162
08:01:11|0.03933162
08:01:13|0.0393001
08:01:14|0.0393001
08:01:15|0.0393001
08:01:17|0.0393001
08:01:18|0.0393001
08:01:19|0.0393001
08:01:20|0.0393001
08:01:21|0.0393
08:01:22|0.03930488
08:01:23|0.03930488
08:01:24|0.03930488
08:01:25|0.03930488
08:01:26|0.0393
08:01:27|0.03930001
08:01:28|0.0393
08:01:29|0.03930001
08:01:30|0.03930001
08:01:31|0.03930001
08:01:33|0.0393
08:01:33|0.0393
08:01:35|0.0393
08:01:37|0.0393
08:01:37|0.0393
08:01:39|0.03930001
08:01:39|0.03930001
08:01:41|0.03930001
08:01:42|0.0393
08:01:43|0.0393
08:01:43|0.0393
08:01:44|0.0393
08:01:46|0.0393
08:01:47|0.0393
08:01:48|0.0393
08:01:49|0.0393
08:01:50|0.0393
08:01:51|0.0393
08:01:52|0.0393
08:01:53|0.0393
08:01:54|0.0393
08:01:55|0.0393
08:01:56|0.0393
08:01:57|0.0393
08:01:58|0.0393
08:01:59|0.0393
08:02:00|0.0393
08:02:02|0.0393
08:02:03|0.0393
08:02:04|0.0393
08:02:05|0.0393
08:02:06|0.03930488
08:02:08|0.03932825
08:02:09|0.03930022
08:02:10|0.0393486
08:02:11|0.0393486
08:02:12|0.0393486
08:02:13|0.0393486
08:02:14|0.0393486
08:02:15|0.0393486
08:02:16|0.0393486
08:02:17|0.0393486
08:02:18|0.0393486
08:02:19|0.0393486
08:02:20|0.0393486
08:02:21|0.0393486
08:02:22|0.0393486
08:02:24|0.03931436
08:02:25|0.03931436
08:02:26|0.03931436
08:02:26|0.03934137
08:02:28|0.03934137
08:02:28|0.03934137
08:02:29|0.03932808
08:02:31|0.03932808
08:02:31|0.03932808
08:02:32|0.03932808
08:02:33|0.03930101
08:02:35|0.03930001
08:02:37|0.03930001
08:02:38|0.03930001
08:02:39|0.03930102
08:02:39|0.03930102
08:02:41|0.03930102
08:02:42|0.03930102
08:02:43|0.03930102
08:02:44|0.03930102
08:02:45|0.0393
08:02:46|0.0393
08:02:47|0.0393
08:02:48|0.03924742
08:02:49|0.03923529
08:02:50|0.03918045
08:02:51|0.03918045
08:02:52|0.03917157
08:02:53|0.03917157
08:02:54|0.03917157
08:02:55|0.03917583
08:02:56|0.03917584
08:02:57|0.03917584
08:02:58|0.03917157
08:02:59|0.03917157
08:03:00|0.03918878
08:03:01|0.03918878
08:03:02|0.03918878
08:03:03|0.03918878
08:03:04|0.03918878
08:03:05|0.03918878
08:03:06|0.0392
08:03:07|0.0392
08:03:08|0.03922648
08:03:09|0.03922648
08:03:10|0.03927242
08:03:11|0.03925349
08:03:12|0.03921685
08:03:13|0.03921482
08:03:14|0.03921482
08:03:15|0.03920001
08:03:16|0.03921943
08:03:18|0.03920003
08:03:19|0.03920003
08:03:20|0.03920003
08:03:21|0.03920003
08:03:22|0.03920003
08:03:23|0.03920003
08:03:24|0.03920003
08:03:25|0.03921187
08:03:26|0.03921187
08:03:27|0.03921187
08:03:29|0.03920004
08:03:29|0.03920005
08:03:30|0.03920005
08:03:32|0.03920005
08:03:32|0.03920003
08:03:34|0.03919726
08:03:34|0.03918878
08:03:35|0.03918878
08:03:37|0.03915316
08:03:38|0.03915316
08:03:39|0.03915316
08:03:40|0.03915153
08:03:41|0.03917806
08:03:42|0.03917806
08:03:43|0.03917806
08:03:44|0.03913665
08:03:45|0.03913665
08:03:46|0.03912196
08:03:47|0.03912196
08:03:48|0.03913684
08:03:50|0.03913684
08:03:52|0.03913684
08:03:52|0.03913684
08:03:53|0.03912728
08:03:54|0.03912728
08:03:55|0.03911113
08:03:56|0.0391171
08:03:57|0.0391171
08:03:58|0.03912728
08:04:00|0.03912728
08:04:01|0.03912722
08:04:02|0.03915316
08:04:03|0.03918641
08:04:04|0.03913549
08:04:05|0.03915
08:04:06|0.03915
08:04:07|0.03915
08:04:08|0.03915
08:04:10|0.03923529
08:04:11|0.03923529
08:04:12|0.03924197
08:04:13|0.0392409
08:04:14|0.03916122
08:04:15|0.03916122
08:04:16|0.03916122
08:04:17|0.03916122
08:04:18|0.03921681
08:04:19|0.03921681
08:04:20|0.03921681
08:04:21|0.03921681
08:04:22|0.03921681
08:04:23|0.03921681
08:04:24|0.03921681
08:04:25|0.03921681
08:04:26|0.03924818
08:04:29|0.03923048
08:04:29|0.03923048
08:04:30|0.03923523
08:04:31|0.03923523
08:04:32|0.03923523
08:04:33|0.03926392
08:04:34|0.03923525
08:04:35|0.03923525
08:04:37|0.03923525
08:04:38|0.03923525
08:04:39|0.03923525
08:04:39|0.03923525
08:04:40|0.03923525
08:04:41|0.03923525
08:04:43|0.03923525
08:04:44|0.03921897
08:04:45|0.03921897
08:04:46|0.03921684
08:04:47|0.03921684
08:04:48|0.03921684
08:04:49|0.03921684
08:04:50|0.03921684
08:04:51|0.03918423
08:04:52|0.03918423
08:04:53|0.03918423
08:04:54|0.03918423
08:04:55|0.03918423
08:04:56|0.03918423
08:04:57|0.03919894
08:04:58|0.03919894
08:05:00|0.03919894
08:05:00|0.03921684
08:05:01|0.03922149
08:05:03|0.0392215
08:05:04|0.0392215
08:05:04|0.03922148
08:05:06|0.03922148
08:05:08|0.03922114
08:05:08|0.03919894
08:05:09|0.03919894
08:05:10|0.03919894
08:05:11|0.03919894
08:05:12|0.03919894
08:05:13|0.03919894
08:05:14|0.03919894
08:05:15|0.03919894
08:05:17|0.03919894
08:05:17|0.03919894
08:05:18|0.03919894
08:05:20|0.03919894
08:05:21|0.03921704
08:05:22|0.03921704
08:05:23|0.03921704
08:05:24|0.03921704
08:05:26|0.03924097
08:05:26|0.03924097
08:05:27|0.03924097
08:05:28|0.03924097
08:05:29|0.03924097
08:05:30|0.03924097
08:05:32|0.03927241
08:05:33|0.03927241
08:05:34|0.03927241
08:05:36|0.03927241
08:05:36|0.03927241
08:05:38|0.03927239
08:05:40|0.03927239
08:05:40|0.03927239
08:05:42|0.03927239
08:05:42|0.03927239
08:05:44|0.03927174
08:05:45|0.03927174
08:05:46|0.03927174
08:05:47|0.03927174
08:05:48|0.03927043
08:05:49|0.03927043
08:05:50|0.03925797
08:05:51|0.03925797
08:05:52|0.03926922
08:05:53|0.03926922
08:05:54|0.03926922
08:05:55|0.03926922
08:05:56|0.03926481
08:05:57|0.03926481
08:05:58|0.03926481
08:05:59|0.03928931
08:06:00|0.03928931
08:06:02|0.03928931
08:06:03|0.03928931
08:06:04|0.0392272
08:06:05|0.03926953
08:06:07|0.03926953
08:06:07|0.03926953
08:06:09|0.03926953
08:06:10|0.03926953
08:06:11|0.03926953
08:06:12|0.03926953
08:06:13|0.03926953
08:06:15|0.03924515
08:06:16|0.03924515
08:06:17|0.03924515
08:06:17|0.03924515
08:06:19|0.03924515
08:06:20|0.03924513
08:06:21|0.03922724
08:06:22|0.03922725
08:06:23|0.03922725
08:06:24|0.03921066
08:06:25|0.03921925
08:06:27|0.03918345
08:06:27|0.03918054
08:06:28|0.03919166
08:06:29|0.03919166
08:06:30|0.03920459
08:06:32|0.0391678
08:06:33|0.0391678
08:06:34|0.0391678
08:06:35|0.03920458
08:06:36|0.03920458
08:06:37|0.03924505
08:06:38|0.03923807
08:06:38|0.03923807
08:06:39|0.03923807
08:06:40|0.03919265
08:06:42|0.03919265
08:06:43|0.03919265
08:06:44|0.03919265
08:06:45|0.03919265
08:06:46|0.03919265
08:06:47|0.03919265
08:06:47|0.03919265
08:06:48|0.03920422
08:06:50|0.03920422
08:06:51|0.03917861
08:06:51|0.03917861
08:06:53|0.03917861
08:06:54|0.03917861
08:06:55|0.03916859
08:06:55|0.03916859
08:06:57|0.03916859
08:06:58|0.03916859
08:07:00|0.03916859
08:07:00|0.03916859
08:07:02|0.03916859
08:07:03|0.03916859
08:07:05|0.03917296
08:07:05|0.03916859
08:07:06|0.03916859
08:07:07|0.03916859
08:07:08|0.03917925
08:07:09|0.03917925
08:07:10|0.0391678
08:07:12|0.03916781
08:07:14|0.0391839
08:07:14|0.0391839
08:07:15|0.0391839
08:07:16|0.0391839
08:07:17|0.0391839
08:07:18|0.03918389
08:07:19|0.03918389
08:07:20|0.03918389
08:07:21|0.03918389
08:07:22|0.03918389
08:07:23|0.03918389
08:07:24|0.03918389
08:07:25|0.03918389
08:07:26|0.03918389
08:07:27|0.03918389
08:07:28|0.03918254
08:07:30|0.03918254
08:07:31|0.03918254
08:07:31|0.03918254
08:07:34|0.03918254
08:07:34|0.03918209
08:07:35|0.03918209
08:07:36|0.03918209
08:07:37|0.03918209
08:07:38|0.03918209
08:07:39|0.03918389
08:07:40|0.03918389
08:07:42|0.0391839
08:07:42|0.0391839
08:07:44|0.0391839
08:07:46|0.03922181
08:07:46|0.03922181
08:07:48|0.03922181
08:07:48|0.03926613
08:07:49|0.03923749
08:07:50|0.03923749
08:07:51|0.03923749
08:07:53|0.03923749
08:07:54|0.03924776
08:07:56|0.0392724
08:07:56|0.0392724
08:07:57|0.03927241
08:07:58|0.03925682
08:07:59|0.03927239
08:08:00|0.03925964
08:08:01|0.03925964
08:08:02|0.03925964
08:08:04|0.03927239
08:08:05|0.03927239
08:08:05|0.03927239
08:08:07|0.03927241
08:08:08|0.03927241
08:08:08|0.03927241
08:08:10|0.03927241
08:08:10|0.03927241
08:08:11|0.03927241
08:08:12|0.03927241
08:08:15|0.03927241
08:08:15|0.03927241
08:08:16|0.03927241
08:08:17|0.0392724
08:08:18|0.0392724
08:08:19|0.0392724
08:08:20|0.0392724
08:08:21|0.03927239
08:08:22|0.03927239
08:08:23|0.03927239
08:08:24|0.03927239
08:08:25|0.03927239
08:08:26|0.03927239
08:08:27|0.03927238
08:08:28|0.03927238
08:08:29|0.03926012
08:08:30|0.03926012
08:08:31|0.03926012
08:08:32|0.03927238
08:08:33|0.03927238
08:08:34|0.03927238
08:08:35|0.03925452
08:08:36|0.03925452
08:08:37|0.03925452
08:08:38|0.03926624
08:08:39|0.03926624
08:08:41|0.03924345
08:08:42|0.03923752
08:08:43|0.03923752
08:08:45|0.03923752
08:08:46|0.03923752
08:08:47|0.03923752
08:08:48|0.03923752
08:08:49|0.03927239
08:08:49|0.03927239
08:08:50|0.03926299
08:08:51|0.03923749
08:08:53|0.03923749
08:08:54|0.03923749
08:08:55|0.03923749
08:08:56|0.03923749
08:08:57|0.03923749
08:08:58|0.03923749
08:08:59|0.03923749
08:09:00|0.03923749
08:09:01|0.03923749
08:09:02|0.03923749
08:09:03|0.03923749
08:09:04|0.03923749
08:09:05|0.03923749
08:09:06|0.03923749
08:09:07|0.03925452
08:09:09|0.03925452
08:09:09|0.03925452
08:09:11|0.03925452
08:09:12|0.03925452
08:09:13|0.03925452
08:09:14|0.03921812
08:09:15|0.03921812
08:09:17|0.03921812
08:09:17|0.03922637
08:09:19|0.03922637
08:09:19|0.03922637
08:09:20|0.03922637
08:09:21|0.03922637
08:09:23|0.03922637
08:09:23|0.03922637
08:09:25|0.03922637
08:09:26|0.03922637
08:09:27|0.03923537
08:09:29|0.03923537
08:09:29|0.03923537
08:09:30|0.03926245
08:09:31|0.03926245
08:09:32|0.03926244
08:09:33|0.03926244
08:09:34|0.03924219
08:09:35|0.03922828
08:09:36|0.03926244
08:09:37|0.03926244
08:09:38|0.03926244
08:09:39|0.03926244
08:09:41|0.03926243
08:09:43|0.03922846
08:09:43|0.03922846
08:09:44|0.03922846
08:09:46|0.03922846
08:09:46|0.03922846
08:09:48|0.03922846
08:09:48|0.03922846
08:09:49|0.03922846
08:09:51|0.03922846
08:09:52|0.03922637
08:09:53|0.03922637
08:09:54|0.03922637
08:09:54|0.0392
08:09:55|0.0392
08:09:57|0.0392
08:09:57|0.0392
08:09:58|0.0392
08:10:00|0.0392
08:10:01|0.0392
08:10:02|0.0392
08:10:03|0.0392
08:10:04|0.0392
08:10:06|0.0392
08:10:06|0.0392
08:10:08|0.0392
08:10:10|0.0392
08:10:11|0.0392
08:10:11|0.0392
08:10:13|0.0392
08:10:14|0.0392
08:10:15|0.0392
08:10:16|0.03920001
08:10:17|0.03920001
08:10:19|0.03920001
08:10:20|0.03920001
08:10:21|0.03920001
08:10:22|0.03920001
08:10:23|0.03920001
08:10:24|0.03923728
08:10:25|0.03923728
08:10:26|0.03923728
08:10:27|0.03923728
08:10:28|0.03923728
08:10:29|0.03923728
08:10:30|0.03923728
08:10:31|0.03923728
08:10:32|0.03918254
08:10:33|0.03918254
08:10:34|0.03918254
08:10:35|0.03917101
08:10:36|0.039171
08:10:37|0.039171
08:10:38|0.039171
08:10:39|0.039171
08:10:40|0.03916781
08:10:41|0.03916781
08:10:42|0.03916782
08:10:44|0.03916782
08:10:45|0.03916782
08:10:45|0.03919999
08:10:46|0.03919999
08:10:47|0.03919999
08:10:49|0.03916785
08:10:50|0.0391678
08:10:52|0.03916122
08:10:52|0.03916122
08:10:53|0.03916122
08:10:55|0.03912147
08:10:57|0.03912147
08:10:57|0.03912
08:10:59|0.03912
08:11:00|0.03910175
08:11:00|0.03911771
08:11:01|0.0390502
08:11:03|0.0390502
08:11:04|0.03905021
08:11:05|0.03905021
08:11:07|0.03907571
08:11:08|0.03907571
08:11:08|0.03905362
08:11:09|0.03905362
08:11:11|0.03905362
08:11:11|0.03905362
08:11:13|0.03905362
08:11:14|0.03905362
08:11:15|0.03905362
08:11:15|0.03905362
08:11:17|0.03905362
08:11:17|0.0390835
08:11:18|0.0390835
08:11:19|0.0390835
08:11:21|0.0390835
08:11:21|0.0390835
08:11:23|0.03908928
08:11:24|0.03908928
08:11:25|0.03908928
08:11:26|0.03905023
08:11:27|0.03905362
08:11:28|0.03905362
08:11:29|0.03905362
08:11:30|0.03905362
08:11:31|0.03905362
08:11:32|0.03905362
08:11:33|0.03905362
08:11:34|0.03905362
08:11:36|0.03907393
08:11:36|0.03907393
08:11:37|0.03905362
08:11:39|0.03905362
08:11:40|0.03907411
08:11:41|0.03907528
08:11:42|0.03907528
08:11:43|0.03906158
08:11:45|0.03906158
08:11:46|0.03906158
08:11:47|0.03907661
08:11:49|0.03907661
08:11:50|0.03907667
08:11:51|0.03907672
08:11:51|0.03907668
08:11:53|0.03907668
08:11:53|0.03907668
08:11:54|0.03907667
08:11:56|0.03907667
08:11:56|0.03907667
08:11:57|0.03907667
08:11:58|0.03907672
08:11:59|0.03908134
08:12:01|0.03908134
08:12:01|0.03912519
08:12:03|0.03912519
08:12:04|0.03909392
08:12:05|0.03909392
08:12:06|0.03909392
08:12:07|0.03909392
08:12:08|0.03909392
08:12:09|0.03909392
08:12:09|0.03909392
08:12:11|0.03909392
08:12:12|0.03909392
08:12:13|0.03909392
08:12:14|0.03909392
08:12:15|0.03909392
08:12:15|0.03909392
08:12:17|0.03909392
08:12:18|0.03909392
08:12:19|0.03909392
08:12:21|0.03911335
08:12:22|0.03909922
08:12:23|0.03909922
08:12:24|0.03909922
08:12:25|0.03909922
08:12:26|0.03909922
08:12:27|0.03909922
08:12:28|0.0391131
08:12:29|0.0391131
08:12:31|0.03909922
08:12:32|0.03909922
08:12:33|0.03909922
08:12:33|0.03909392
08:12:35|0.03909392
08:12:35|0.03909392
08:12:37|0.03909392
08:12:38|0.03910964
08:12:39|0.03911328
08:12:40|0.03911328
08:12:41|0.03911328
08:12:42|0.03911328
08:12:43|0.03911328
08:12:45|0.03911328
08:12:46|0.03908
08:12:46|0.03908
08:12:48|0.03908
08:12:49|0.03908
08:12:50|0.03908
08:12:52|0.03908
08:12:52|0.03908
08:12:53|0.03908
08:12:54|0.03908
08:12:55|0.03908
08:12:56|0.03907999
08:12:57|0.03907999
08:12:59|0.03907999
08:13:00|0.03907999
08:13:01|0.03907999
08:13:01|0.03907999
08:13:04|0.03907999
08:13:04|0.03907999
08:13:06|0.03905676
08:13:07|0.03908
08:13:09|0.03905506
08:13:09|0.03905506
08:13:10|0.03905506
08:13:11|0.03905506
08:13:12|0.03906268
08:13:13|0.03906268
08:13:15|0.03906268
08:13:16|0.03906268
08:13:17|0.03906268
08:13:17|0.03906268
08:13:19|0.03906268
08:13:19|0.03906268
08:13:21|0.03906268
08:13:22|0.03906268
08:13:23|0.03906268
08:13:24|0.03906268
08:13:25|0.03906268
08:13:26|0.03903003
08:13:27|0.03903003
08:13:28|0.03906268
08:13:29|0.03906268
08:13:30|0.03903003
08:13:32|0.03903003
08:13:32|0.03903003
08:13:34|0.03903003
08:13:34|0.03903003
08:13:35|0.03903002
08:13:36|0.03903002
08:13:37|0.03903002
08:13:38|0.03903002
08:13:39|0.03903002
08:13:40|0.03903002
08:13:41|0.03903002
08:13:43|0.03903002
08:13:43|0.03903002
08:13:44|0.03903679
08:13:46|0.03903575
08:13:47|0.03903575
08:13:48|0.03903575
08:13:50|0.03903575
08:13:50|0.03903575
08:13:52|0.03903575
08:13:52|0.03899999
08:13:53|0.03899525
08:13:54|0.03896
08:13:56|0.03896
08:13:56|0.03896
08:13:58|0.03896
08:13:59|0.03899526
08:14:00|0.03899526
08:14:01|0.03899526
08:14:02|0.0390227
08:14:03|0.0390227
08:14:04|0.03900597
08:14:05|0.03900597
08:14:06|0.03900597
08:14:07|0.03900597
08:14:08|0.03903553
08:14:10|0.03909523
08:14:10|0.03911654
08:14:11|0.03911654
08:14:12|0.03911654
08:14:13|0.0391583
08:14:15|0.0391583
08:14:15|0.0391583
08:14:16|0.03914179
08:14:18|0.03916667
08:14:19|0.03916667
08:14:20|0.03916667
08:14:20|0.03915376
08:14:23|0.03915376
08:14:24|0.03914351
08:14:25|0.03912646
08:14:26|0.03910848
08:14:26|0.03910848
08:14:28|0.03910992
08:14:28|0.03910992
08:14:30|0.03910992
08:14:30|0.03910992
08:14:32|0.03910992
08:14:33|0.0391
08:14:34|0.0391
08:14:34|0.0391
08:14:36|0.0391
08:14:36|0.0391
08:14:37|0.0391
08:14:38|0.0391
08:14:39|0.0390998
08:14:40|0.0390998
08:14:42|0.0390998
08:14:43|0.0390998
08:14:43|0.03903361
08:14:46|0.03903361
08:14:46|0.03900305
08:14:48|0.03903999
08:14:50|0.03903999
08:14:50|0.03903999
08:14:51|0.03903361
08:14:52|0.03903361
08:14:53|0.03902009
08:14:54|0.03904074
08:14:56|0.03903967
08:14:57|0.03903968
08:14:58|0.03903609
08:14:59|0.03903609
08:15:01|0.03901184
08:15:01|0.03901184
08:15:02|0.03901184
08:15:03|0.03901184
08:15:04|0.03901184
08:15:05|0.03901184
08:15:07|0.03904917
08:15:08|0.03904917
08:15:10|0.03904917
08:15:10|0.03904917
08:15:12|0.03904917
08:15:12|0.03904917
08:15:14|0.03904917
08:15:15|0.03904917
08:15:16|0.03904917
08:15:17|0.03904917
08:15:19|0.03902395
08:15:20|0.03902395
08:15:21|0.03902395
08:15:22|0.03899599
08:15:23|0.03899599
08:15:24|0.03899599
08:15:25|0.03898908
08:15:26|0.03898908
08:15:27|0.03898908
08:15:28|0.039
08:15:29|0.039
08:15:30|0.039
08:15:31|0.039
08:15:32|0.03898911
08:15:33|0.03898911
08:15:34|0.03898911
08:15:35|0.03898911
08:15:36|0.03898911
08:15:37|0.03898911
08:15:38|0.039
08:15:39|0.039
08:15:40|0.039
08:15:41|0.039
08:15:42|0.039
08:15:43|0.039
08:15:44|0.039
08:15:45|0.039
08:15:46|0.039
08:15:47|0.039
08:15:48|0.039
08:15:49|0.039
08:15:51|0.039
08:15:52|0.039
08:15:53|0.03896
08:15:54|0.03896171
08:15:55|0.03896171
08:15:56|0.03896171
08:15:57|0.03898901
08:15:58|0.03898901
08:15:59|0.0391
08:16:00|0.03911
08:16:02|0.03911
08:16:03|0.03911
08:16:04|0.03911
08:16:05|0.03907897
08:16:05|0.03907897
08:16:07|0.03907897
08:16:08|0.03905388
08:16:09|0.03905388
08:16:10|0.03905389
08:16:11|0.03905389
08:16:12|0.03905389
08:16:14|0.03905389
08:16:15|0.03904509
08:16:15|0.03904509
08:16:17|0.03904509
08:16:18|0.03904509
08:16:19|0.03904509
08:16:19|0.03904509
08:16:20|0.03904509
08:16:22|0.03904512
08:16:23|0.03904512
08:16:24|0.03904512
08:16:25|0.03904512
08:16:26|0.03904512
08:16:27|0.03904509
08:16:28|0.03904509
08:16:29|0.03904509
08:16:30|0.03904509
08:16:31|0.03904509
08:16:32|0.03904509
08:16:33|0.03904509
08:16:34|0.03904509
08:16:35|0.03903789
08:16:36|0.03903789
08:16:38|0.03898902
08:16:39|0.03898902
08:16:39|0.03898902
08:16:41|0.03898902
08:16:42|0.03898902
08:16:43|0.03901409
08:16:44|0.03901409
08:16:44|0.03901409
08:16:45|0.03901409
08:16:47|0.03900143
08:16:48|0.03900143
08:16:49|0.03900143
08:16:50|0.03900143
08:16:51|0.03900143
08:16:52|0.03900143
08:16:53|0.03898901
08:16:54|0.03901381
08:16:55|0.03901381
08:16:56|0.03901381
08:16:57|0.03901381
08:16:58|0.03898907
08:16:59|0.03898907
08:17:00|0.03898907
08:17:01|0.03898907
08:17:02|0.03898907
08:17:04|0.03898907
08:17:04|0.03898907
08:17:06|0.03898907
08:17:07|0.03898907
08:17:08|0.03898907
08:17:09|0.03898907
08:17:10|0.039
08:17:11|0.039
08:17:12|0.039
08:17:13|0.03901381
08:17:13|0.03901006
08:17:15|0.039
08:17:16|0.039
08:17:17|0.039
08:17:18|0.039
08:17:19|0.039
08:17:20|0.03901381
08:17:22|0.03901381
08:17:22|0.03901381
08:17:23|0.03901381
08:17:24|0.03901381
08:17:25|0.03907894
08:17:26|0.03907894
08:17:27|0.03907894
08:17:28|0.03907894
08:17:30|0.03907894
08:17:30|0.03907894
08:17:33|0.039
08:17:33|0.039
08:17:34|0.039
08:17:35|0.03899999
08:17:36|0.03899999
08:17:37|0.03899999
08:17:38|0.03899999
08:17:39|0.03899999
08:17:40|0.03899999
08:17:41|0.03899999
08:17:42|0.03899999
08:17:43|0.03899999
08:17:44|0.03899999
08:17:45|0.03899999
08:17:46|0.03899999
08:17:48|0.03899999
08:17:48|0.03899999
08:17:50|0.03899999
08:17:50|0.03899999
08:17:52|0.03896407
08:17:53|0.03896171
08:17:55|0.03898826
08:17:55|0.03898826
08:17:56|0.03898826
08:17:57|0.03898826
08:17:58|0.03896171
08:18:00|0.0389882
08:18:01|0.0389882
08:18:02|0.03898826
08:18:03|0.03898826
08:18:04|0.03899998
08:18:05|0.03899998
08:18:06|0.03899998
08:18:06|0.03899998
08:18:08|0.03899998
08:18:08|0.03899998
08:18:10|0.03899998
08:18:11|0.03899998
08:18:12|0.03898826
08:18:13|0.03899983
08:18:13|0.03899983
08:18:15|0.03899983
08:18:16|0.03899983
08:18:16|0.03899983
08:18:18|0.03899983
08:18:19|0.03899983
08:18:19|0.03899983
08:18:21|0.03899983
08:18:21|0.03899983
08:18:24|0.03899983
08:18:24|0.03899983
08:18:25|0.03899983
08:18:27|0.03899983
08:18:28|0.03899997
08:18:28|0.03899983
08:18:29|0.03899983
08:18:31|0.03896864
08:18:31|0.03896864
08:18:33|0.03896864
08:18:34|0.03896865
08:18:35|0.03896865
08:18:35|0.03896865
08:18:37|0.03896865
08:18:38|0.03896172
08:18:38|0.03896172
08:18:40|0.03899983
08:18:41|0.03899983
08:18:42|0.03899983
08:18:44|0.03899822
08:18:44|0.03899
08:18:45|0.03899
08:18:46|0.03899998
08:18:47|0.03899998
08:18:48|0.03899996
08:18:49|0.03899997
08:18:50|0.03899994
08:18:51|0.03899983
08:18:52|0.03899998
08:18:53|0.03899997
08:18:55|0.03899998
08:18:56|0.03899909
08:18:56|0.03899909
08:18:57|0.03899997
08:18:59|0.03899998
08:19:00|0.03899998
08:19:01|0.03899998
08:19:02|0.03899998
08:19:03|0.03899998
08:19:04|0.03899998
08:19:05|0.03899996
08:19:06|0.03899996
08:19:07|0.03899995
08:19:08|0.03899995
08:19:09|0.03899998
08:19:10|0.03899998
08:19:11|0.03899998
08:19:12|0.03899998
08:19:14|0.03899997
08:19:15|0.03899997
08:19:16|0.03899998
08:19:17|0.03899998
08:19:18|0.03899998
08:19:19|0.03899998
08:19:20|0.03899998
08:19:21|0.03899997
08:19:23|0.03898839
08:19:24|0.03899998
08:19:25|0.03899997
08:19:26|0.03899998
08:19:28|0.03899998
08:19:29|0.03899998
08:19:30|0.03899998
08:19:31|0.03899998
08:19:32|0.03899997
08:19:33|0.03899998
08:19:34|0.03899997
08:19:35|0.03899997
08:19:36|0.03899998
08:19:37|0.03899998
08:19:38|0.03899998
08:19:39|0.03899998
08:19:41|0.039
08:19:41|0.039
08:19:42|0.039
08:19:43|0.039
08:19:44|0.039
08:19:45|0.039
08:19:47|0.039
08:19:47|0.039
08:19:48|0.039
08:19:50|0.03901493
08:19:50|0.03900158
08:19:51|0.03900158
08:19:53|0.0390016
08:19:54|0.03899998
08:19:55|0.03899998
08:19:56|0.03899998
08:19:57|0.03899998
08:19:58|0.03900158
08:19:59|0.0390016
08:20:01|0.0390016
08:20:02|0.0390016
08:20:02|0.0390016
08:20:04|0.0390016
08:20:04|0.0390016
08:20:05|0.0390016
08:20:07|0.0390016
08:20:08|0.03900158
08:20:09|0.03900158
08:20:10|0.03896405
08:20:11|0.03900139
08:20:12|0.03899998
08:20:13|0.03896172
08:20:15|0.0389999
08:20:15|0.03896484
08:20:17|0.03896484
08:20:18|0.03896484
08:20:19|0.03896484
08:20:20|0.03896484
08:20:21|0.03899568
08:20:22|0.03899568
08:20:24|0.0389989
08:20:24|0.03900083
08:20:26|0.03900158
08:20:26|0.03900153
08:20:28|0.03900159
08:20:28|0.03900159
08:20:29|0.0390016
08:20:31|0.0390016
08:20:31|0.0390016
08:20:33|0.03900156
08:20:34|0.03900159
08:20:35|0.03900159
08:20:37|0.03897385
08:20:37|0.03900159
08:20:38|0.03900156
08:20:40|0.03900156
08:20:41|0.03900156
08:20:43|0.0390016
08:20:44|0.0390016
08:20:44|0.03900156
08:20:46|0.0390016
08:20:46|0.03900148
08:20:47|0.03900148
08:20:48|0.03900151
08:20:49|0.03900151
08:20:50|0.0390016
08:20:52|0.0390016
08:20:52|0.0390016
08:20:54|0.0390016
08:20:55|0.0390016
08:20:56|0.0390016
08:20:57|0.0390016
08:20:58|0.0390016
08:20:59|0.0390016
08:21:00|0.03900159
08:21:01|0.03900157
08:21:03|0.03900156
08:21:05|0.03900157
08:21:05|0.03900157
08:21:07|0.03900157
08:21:07|0.0390016
08:21:10|0.0390016
08:21:10|0.0390016
08:21:11|0.0390016
08:21:12|0.0390016
08:21:13|0.039
08:21:14|0.039
08:21:15|0.039
08:21:16|0.03899999
08:21:17|0.03899999
08:21:18|0.03899999
08:21:19|0.03899999
08:21:20|0.03899999
08:21:21|0.03899999
08:21:22|0.039
08:21:23|0.039
08:21:24|0.039
08:21:26|0.03895822
08:21:27|0.03895533
08:21:28|0.03894064
08:21:28|0.03893777
08:21:30|0.03895529
08:21:32|0.03898016
08:21:32|0.03897176
08:21:33|0.03895533
08:21:34|0.03895533
08:21:35|0.03895533
08:21:36|0.03904925
08:21:37|0.03904925
08:21:38|0.03901512
08:21:39|0.03901512
08:21:40|0.03901512
08:21:41|0.03901512
08:21:42|0.0390445
08:21:43|0.03902158
08:21:44|0.03904925
08:21:45|0.03904925
08:21:46|0.03904925
08:21:47|0.03904924
08:21:48|0.03904925
08:21:49|0.03906813
08:21:50|0.03907808
08:21:51|0.03909997
08:21:52|0.03909997
08:21:54|0.0390916
08:21:55|0.0391
08:21:57|0.0391
08:21:57|0.0391
08:21:58|0.0391
08:22:00|0.0391
08:22:00|0.03909791
08:22:02|0.03910935
08:22:04|0.03911
08:22:04|0.03911
08:22:05|0.03911
08:22:06|0.03910534
08:22:07|0.03911
08:22:08|0.03911
08:22:09|0.03911
08:22:10|0.03911
08:22:11|0.03911
08:22:12|0.03913981
08:22:13|0.03916666
08:22:14|0.03916667
08:22:15|0.03916667
08:22:17|0.03913058
08:22:18|0.03913058
08:22:19|0.03913058
08:22:19|0.03913867
08:22:21|0.03913058
08:22:21|0.03913058
08:22:23|0.03913058
08:22:24|0.03915725
08:22:24|0.03915725
08:22:26|0.03914214
08:22:26|0.03914214
08:22:27|0.03914214
08:22:29|0.03914214
08:22:29|0.03914214
08:22:31|0.03914214
08:22:32|0.03914214
08:22:33|0.03915926
08:22:34|0.03915926
08:22:35|0.03915926
08:22:36|0.03915926
08:22:37|0.03915926
08:22:38|0.03915926
08:22:38|0.03915926
08:22:39|0.03916415
08:22:41|0.03916415
08:22:41|0.03916415
08:22:43|0.03916415
08:22:44|0.03916415
08:22:45|0.03916415
08:22:46|0.03916415
08:22:47|0.03916554
08:22:47|0.03916554
08:22:49|0.03916554
08:22:50|0.03916554
08:22:51|0.03916554
08:22:52|0.03916161
08:22:52|0.03916161
08:22:54|0.03916554
08:22:55|0.03915665
08:22:56|0.03916553
08:22:57|0.03916553
08:22:58|0.03916553
08:22:58|0.03916554
08:23:00|0.03914215
08:23:01|0.03916554
08:23:02|0.0391655
08:23:04|0.03914219
08:23:05|0.03915527
08:23:05|0.03915526
08:23:06|0.03915526
08:23:07|0.03915526
08:23:09|0.03915526
08:23:10|0.03915526
08:23:10|0.03915485
08:23:11|0.03915649
08:23:13|0.03915649
08:23:14|0.03915649
08:23:14|0.03915649
08:23:16|0.03915649
08:23:17|0.03915649
08:23:18|0.03915649
08:23:19|0.03916092
08:23:20|0.03916092
08:23:21|0.03916092
08:23:22|0.03916092
08:23:22|0.03916263
08:23:24|0.03916263
08:23:25|0.03916263
08:23:25|0.03916263
08:23:26|0.03916263
08:23:28|0.03916263
08:23:28|0.03916263
08:23:31|0.03916667
08:23:32|0.03916667
08:23:33|0.03916667
08:23:34|0.03916667
08:23:34|0.03916667
08:23:36|0.03916263
08:23:37|0.03916263
08:23:39|0.03916263
08:23:39|0.03916263
08:23:40|0.03924509
08:23:41|0.03922071
08:23:42|0.0392413
08:23:44|0.0392413
08:23:44|0.0392413
08:23:46|0.0392413
08:23:46|0.0392413
08:23:48|0.0392413
08:23:49|0.03924507
08:23:50|0.03921183
08:23:51|0.0392191
08:23:52|0.0392191
08:23:53|0.0392191
08:23:54|0.0392191
08:23:55|0.03924507
08:23:56|0.03924507
08:23:58|0.03922988
08:23:58|0.03922987
08:24:00|0.03922987
08:24:02|0.03922987
08:24:02|0.03924506
08:24:03|0.03924505
08:24:05|0.03924505
08:24:06|0.03924505
08:24:07|0.03922987
08:24:07|0.03926876
08:24:09|0.03926876
08:24:10|0.03926876
08:24:11|0.03926876
08:24:13|0.03926876
08:24:13|0.03926876
08:24:14|0.03926876
08:24:16|0.03927
08:24:17|0.03927
08:24:18|0.03927
08:24:19|0.03927
08:24:20|0.03926999
08:24:21|0.03926999
08:24:22|0.03926998
08:24:23|0.03927
08:24:24|0.03927
08:24:26|0.03927
08:24:26|0.03926876
08:24:28|0.03926876
08:24:28|0.03926876
08:24:30|0.03926876
08:24:30|0.03917027
08:24:33|0.03917027
08:24:33|0.03910716
08:24:34|0.03910726
08:24:35|0.03910726
08:24:36|0.03910726
08:24:37|0.03910726
08:24:38|0.03910726
08:24:40|0.03910726
08:24:41|0.03910726
08:24:42|0.03910726
08:24:43|0.03910726
08:24:44|0.03915798
08:24:45|0.03915798
08:24:46|0.03915798
08:24:47|0.03915798
08:24:48|0.03915798
08:24:49|0.03915798
08:24:50|0.03915798
08:24:51|0.03915798
08:24:52|0.03915798
08:24:54|0.03910726
08:24:54|0.03910726
08:24:55|0.03912243
08:24:56|0.03912243
08:24:57|0.03912198
08:24:58|0.03912198
08:24:59|0.03912198
08:25:01|0.03912641
08:25:02|0.03912641
08:25:03|0.03912641
08:25:04|0.03912641
08:25:06|0.03912276
08:25:06|0.03912276
08:25:08|0.03912276
08:25:09|0.03912389
08:25:10|0.03912389
08:25:11|0.03912389
08:25:12|0.03912337
08:25:13|0.03912337
08:25:14|0.03912337
08:25:15|0.03912337
08:25:16|0.03912337
08:25:17|0.03912338
08:25:18|0.03912338
08:25:19|0.03912338
08:25:20|0.03910726
08:25:21|0.03910726
08:25:22|0.03910726
08:25:23|0.03910726
08:25:24|0.03910726
08:25:25|0.03910726
08:25:26|0.03910726
08:25:27|0.03910726
08:25:28|0.03910726
08:25:29|0.03910726
08:25:31|0.0391
08:25:31|0.0391
08:25:32|0.0391
08:25:33|0.0390821
08:25:35|0.0390821
08:25:36|0.03907449
08:25:37|0.03906195
08:25:38|0.03907449
08:25:39|0.03910676
08:25:40|0.03910676
08:25:41|0.03910009
08:25:42|0.03910009
08:25:43|0.03910009
08:25:44|0.03910009
08:25:45|0.03910009
08:25:46|0.03905
08:25:47|0.03905388
08:25:48|0.03905379
08:25:49|0.03905379
08:25:50|0.03905379
08:25:51|0.03906824
08:25:52|0.03906824
08:25:53|0.03906824
08:25:54|0.03906824
08:25:55|0.03906
08:25:57|0.03906
08:25:58|0.03906
08:25:59|0.03906
08:26:01|0.03906
08:26:02|0.03906003
08:26:03|0.03906003
08:26:04|0.03906003
08:26:06|0.03906003
08:26:07|0.03906003
08:26:07|0.03906003
08:26:09|0.03906003
08:26:11|0.03906
08:26:11|0.03906
08:26:12|0.03906
08:26:13|0.03902916
08:26:14|0.03902916
08:26:15|0.03901497
08:26:17|0.03902249
08:26:17|0.03906002
08:26:18|0.03906002
08:26:19|0.03906002
08:26:20|0.03901517
08:26:21|0.03903564
08:26:23|0.039015
08:26:24|0.039015
08:26:24|0.039015
08:26:26|0.03903221
08:26:27|0.03903221
08:26:28|0.03903221
08:26:29|0.03903353
08:26:29|0.03903353
08:26:32|0.03901445
08:26:32|0.03901445
08:26:34|0.03903221
08:26:35|0.03903564
08:26:36|0.03903564
08:26:37|0.03903564
08:26:38|0.03901445
08:26:39|0.03901445
08:26:41|0.03901445
08:26:41|0.03903624
08:26:42|0.03903624
08:26:43|0.03903624
08:26:44|0.03903624
08:26:46|0.03903624
08:26:46|0.03903624
08:26:47|0.0390016
08:26:48|0.0390016
08:26:49|0.0390016
08:26:50|0.0390016
08:26:51|0.0390016
08:26:52|0.0390016
08:26:53|0.03900001
08:26:54|0.03900001
08:26:55|0.03900001
08:26:56|0.03900001
08:26:57|0.03900001
08:26:59|0.03900359
08:27:01|0.03901972
08:27:01|0.0390016
08:27:02|0.0390016
08:27:03|0.0390016
08:27:05|0.039
08:27:06|0.039
08:27:06|0.039
08:27:08|0.039
08:27:09|0.039
08:27:10|0.039
08:27:11|0.039
08:27:12|0.03898396
08:27:13|0.03898168
08:27:14|0.03898168
08:27:15|0.0389837
08:27:16|0.03898371
08:27:18|0.03898371
08:27:18|0.03898371
08:27:19|0.03898371
08:27:21|0.038971
08:27:22|0.03895324
08:27:23|0.03895
08:27:24|0.03895
08:27:25|0.03895
08:27:26|0.03895
08:27:27|0.03895
08:27:29|0.03897515
08:27:29|0.0389577
08:27:30|0.0389577
08:27:32|0.0389577
08:27:32|0.03897491
08:27:34|0.03897472
08:27:36|0.03894001
08:27:36|0.03894001
08:27:38|0.03894001
08:27:39|0.03894001
08:27:40|0.03894001
08:27:41|0.03894001
08:27:42|0.03894001
08:27:43|0.03894001
08:27:44|0.03894001
08:27:45|0.03894001
08:27:46|0.03894001
08:27:47|0.03894001
08:27:48|0.03894001
08:27:49|0.03894001
08:27:50|0.03894002
08:27:51|0.03894002
08:27:52|0.03895754
08:27:53|0.03894009
08:27:54|0.03894009
08:27:55|0.03894009
08:27:56|0.03894009
08:27:57|0.03894
08:27:58|0.03894
08:27:59|0.03894
08:28:00|0.03896358
08:28:01|0.03896358
08:28:02|0.03896358
08:28:03|0.0389579
08:28:04|0.0389579
08:28:05|0.0389579
08:28:06|0.0389579
08:28:07|0.0389579
08:28:09|0.039
08:28:10|0.039
08:28:10|0.039
08:28:12|0.039
08:28:13|0.03889199
08:28:14|0.03885
08:28:15|0.03883333
08:28:16|0.03883333
08:28:17|0.03884096
08:28:18|0.03889287
08:28:19|0.03884563
08:28:20|0.03885572
08:28:21|0.03884209
08:28:22|0.03885
08:28:23|0.03884276
08:28:24|0.03884276
08:28:25|0.03884209
08:28:26|0.03884209
08:28:27|0.03884209
08:28:28|0.03884209
08:28:29|0.03884277
08:28:30|0.03884277
08:28:31|0.03884277
08:28:32|0.03885629
08:28:33|0.03885629
08:28:34|0.03885629
08:28:35|0.03884209
08:28:36|0.03884209
08:28:37|0.03879853
08:28:38|0.03884185
08:28:39|0.03884177
08:28:40|0.03884177
08:28:41|0.03884167
08:28:42|0.03884167
08:28:43|0.03884167
08:28:44|0.03884167
08:28:45|0.03884759
08:28:46|0.03884868
08:28:47|0.03884868
08:28:48|0.03884868
08:28:49|0.03884868
08:28:51|0.03891121
08:28:52|0.03891121
08:28:52|0.03891121
08:28:54|0.03891121
08:28:55|0.03891121
08:28:55|0.03887593
08:28:57|0.03887593
08:28:58|0.03887593
08:28:59|0.03887593
08:29:00|0.03887593
08:29:00|0.03887593
08:29:02|0.03887593
08:29:03|0.03887593
08:29:05|0.03887893
08:29:05|0.03887893
08:29:07|0.03887893
08:29:08|0.03887893
08:29:08|0.03887593
08:29:09|0.03887593
08:29:11|0.03886209
08:29:12|0.03886209
08:29:12|0.03886209
08:29:13|0.03886209
08:29:15|0.03886209
08:29:15|0.03882371
08:29:16|0.03882371
08:29:18|0.03882371
08:29:18|0.03882371
08:29:20|0.03882371
08:29:20|0.03882371
08:29:23|0.03879851
08:29:23|0.03879851
08:29:24|0.03879734
08:29:25|0.03874321
08:29:26|0.03873157
08:29:27|0.03873157
08:29:28|0.03873157
08:29:29|0.03873157
08:29:30|0.03873109
08:29:31|0.03873157
08:29:32|0.03873157
08:29:33|0.03873157
08:29:35|0.03873158
08:29:36|0.03873158
08:29:36|0.03873158
08:29:37|0.03872855
08:29:39|0.03872855
08:29:40|0.03875416
08:29:41|0.03875416
08:29:42|0.03875416
08:29:42|0.03875416
08:29:44|0.03875416
08:29:45|0.03872996
08:29:45|0.03873891
08:29:46|0.03872858
08:29:48|0.03872996
08:29:49|0.0387324
08:29:50|0.03873244
08:29:52|0.03875057
08:29:52|0.03875057
08:29:54|0.03875057
08:29:55|0.03875057
08:29:56|0.03876888
08:29:57|0.03876888
08:29:58|0.03878482
08:29:59|0.03874786
08:30:00|0.03874786
08:30:01|0.03871893
08:30:02|0.03871893
08:30:03|0.03871893
08:30:04|0.03871893
08:30:06|0.03877997
08:30:06|0.03878481
08:30:08|0.03880934
08:30:09|0.03880934
08:30:10|0.03881212
08:30:12|0.03878112
08:30:14|0.03879333
08:30:14|0.03879333
08:30:15|0.03879333
08:30:16|0.03875418
08:30:17|0.03877585
08:30:18|0.03877925
08:30:19|0.03877925
08:30:20|0.03877925
08:30:21|0.03877925
08:30:22|0.03877925
08:30:23|0.03877925
08:30:25|0.03877898
08:30:25|0.03875784
08:30:26|0.03877896
08:30:28|0.03877896
08:30:28|0.03877896
08:30:30|0.03877893
08:30:30|0.03877893
08:30:31|0.03877893
08:30:32|0.03877895
08:30:33|0.03877895
08:30:35|0.03877895
08:30:36|0.03877896
08:30:37|0.03877896
08:30:38|0.03877896
08:30:40|0.03877896
08:30:40|0.03877896
08:30:42|0.03876472
08:30:42|0.0387647
08:30:44|0.03876471
08:30:44|0.03876471
08:30:45|0.03876472
08:30:47|0.03876472
08:30:48|0.03876472
08:30:48|0.03875057
08:30:49|0.03875057
08:30:51|0.03876472
08:30:51|0.03876472
08:30:53|0.0387759
08:30:53|0.0387759
08:30:54|0.0387535
08:30:56|0.0387535
08:30:56|0.0387535
08:30:59|0.0387497
08:30:59|0.03877432
08:31:00|0.03874045
08:31:01|0.03874045
08:31:03|0.03874045
08:31:04|0.03877297
08:31:06|0.03875301
08:31:06|0.03877297
08:31:07|0.03874811
08:31:09|0.03874811
08:31:10|0.03875982
08:31:11|0.0387481
08:31:11|0.0387481
08:31:13|0.0387481
08:31:13|0.0387481
08:31:16|0.03873728
08:31:16|0.0387481
08:31:18|0.03874278
08:31:20|0.03874278
08:31:21|0.03871609
08:31:21|0.03867015
08:31:22|0.03862416
08:31:23|0.03865066
08:31:24|0.03861802
08:31:25|0.03861802
08:31:26|0.03863041
08:31:27|0.03861801
08:31:28|0.03861801
08:31:29|0.03861801
08:31:30|0.03861802
08:31:31|0.03861801
08:31:32|0.03863629
08:31:33|0.03865065
08:31:34|0.0386222
08:31:35|0.0386222
08:31:36|0.03865285
08:31:38|0.03863671
08:31:39|0.03863671
08:31:40|0.03861801
08:31:42|0.03861801
08:31:43|0.03863144
08:31:43|0.03863144
08:31:45|0.03863144
08:31:46|0.03863144
08:31:47|0.03863144
08:31:48|0.0386314
08:31:49|0.0386314
08:31:50|0.03861801
08:31:52|0.03861801
08:31:52|0.03861801
08:31:53|0.03861801
08:31:54|0.03861
08:31:55|0.03861
08:31:56|0.03861
08:31:57|0.03857595
08:31:58|0.03856638
08:31:59|0.03856638
08:32:00|0.0385555
08:32:02|0.03848642
08:32:03|0.03846969
08:32:04|0.03845
08:32:06|0.0384447
08:32:07|0.0384447
08:32:08|0.03843
08:32:10|0.038441
08:32:10|0.038441
08:32:11|0.03843837
08:32:12|0.03843836
08:32:13|0.03843
08:32:14|0.03843835
08:32:15|0.03843835
08:32:16|0.03844467
08:32:17|0.03844372
08:32:18|0.0384447
08:32:19|0.03849619
08:32:20|0.03846719
08:32:21|0.03848302
08:32:23|0.03852941
08:32:23|0.03851579
08:32:24|0.03851579
08:32:25|0.03853644
08:32:26|0.03853644
08:32:27|0.03853647
08:32:28|0.03856052
08:32:29|0.03856052
08:32:30|0.03853653
08:32:31|0.03856326
08:32:32|0.03856051
08:32:33|0.03856029
08:32:34|0.03856051
08:32:35|0.03856052
08:32:36|0.03856638
08:32:37|0.03858615
08:32:39|0.0385871
08:32:41|0.03858713
08:32:41|0.03858713
08:32:42|0.03863025
08:32:43|0.0386479
08:32:44|0.03866004
08:32:45|0.03864937
08:32:47|0.038659
08:32:48|0.03868408
08:32:49|0.03869759
08:32:50|0.03869829
08:32:51|0.03869379
08:32:53|0.03869759
08:32:54|0.03868292
08:32:55|0.03869497
08:32:56|0.03869245
08:32:57|0.0386973
08:32:58|0.0386973
08:32:59|0.03869729
08:33:00|0.03865696
08:33:01|0.03865696
08:33:02|0.03869634
08:33:03|0.03869634
08:33:04|0.03869616
08:33:06|0.03857249
08:33:07|0.03857249
08:33:08|0.0385633
08:33:09|0.0385365
08:33:10|0.0385365
08:33:11|0.0385365
08:33:12|0.03857249
08:33:13|0.03857249
08:33:14|0.03857249
08:33:15|0.03857249
08:33:16|0.03857246
08:33:17|0.03857246
08:33:17|0.03853652
08:33:19|0.03853652
08:33:20|0.03853652
08:33:21|0.03853652
08:33:22|0.03855887
08:33:23|0.03855613
08:33:24|0.0385365
08:33:25|0.0385365
08:33:26|0.0385365
08:33:27|0.03853088
08:33:28|0.0385
08:33:29|0.0385
08:33:30|0.03851142
08:33:31|0.03851217
08:33:32|0.03851217
08:33:33|0.03853088
08:33:34|0.03853088
08:33:35|0.03853088
08:33:36|0.03853088
08:33:37|0.03852646
08:33:39|0.03853649
08:33:40|0.03853649
08:33:40|0.03853649
08:33:42|0.03853649
08:33:43|0.03853649
08:33:44|0.03853649
08:33:45|0.03853649
08:33:46|0.03853088
08:33:47|0.03853088
08:33:48|0.03853088
08:33:49|0.03853088
08:33:51|0.03853086
08:33:51|0.03853086
08:33:52|0.03853087
08:33:53|0.03848246
08:33:55|0.03844
08:33:55|0.03842583
08:33:57|0.0384011
08:33:58|0.0384
08:33:58|0.03839948
08:33:59|0.03839948
08:34:01|0.03841099
08:34:01|0.03841086
08:34:03|0.03841086
08:34:04|0.03833449
08:34:05|0.03835339
08:34:07|0.03835339
08:34:08|0.03844999
08:34:10|0.03844999
08:34:10|0.03844994
08:34:12|0.03844994
08:34:14|0.03843534
08:34:14|0.03843534
08:34:15|0.03843534
08:34:16|0.03844987
08:34:17|0.03844972
08:34:18|0.03845763
08:34:20|0.03846842
08:34:21|0.03846842
08:34:22|0.03849468
08:34:23|0.03849468
08:34:24|0.03849469
08:34:26|0.03846391
08:34:26|0.03846391
08:34:28|0.03846391
08:34:29|0.03849045
08:34:30|0.03844
08:34:31|0.03844
08:34:32|0.0384022
08:34:33|0.03843861
08:34:34|0.03840732
08:34:35|0.03840732
08:34:36|0.03832936
08:34:37|0.03834824
08:34:38|0.03834824
08:34:39|0.03834824
08:34:40|0.03834824
08:34:41|0.03832967
08:34:42|0.03832967
08:34:43|0.03834052
08:34:44|0.03834052
08:34:45|0.03834821
08:34:46|0.03834821
08:34:47|0.03833009
08:34:48|0.03833009
08:34:49|0.03833009
08:34:50|0.03833009
08:34:51|0.03833009
08:34:52|0.03832
08:34:53|0.03832
08:34:54|0.03834052
08:34:55|0.03833687
08:34:56|0.03835466
08:34:57|0.03837368
08:34:58|0.03839528
08:35:00|0.03842857
08:35:00|0.03842857
08:35:01|0.03842857
08:35:03|0.03842857
08:35:03|0.03842856
08:35:04|0.03842856
08:35:05|0.03841166
08:35:07|0.03846473
08:35:08|0.03842872
08:35:09|0.03842875
08:35:10|0.03842875
08:35:11|0.03842875
08:35:12|0.03842875
08:35:14|0.03842875
08:35:14|0.0384287
08:35:16|0.0384287
08:35:17|0.0384287
08:35:18|0.0384287
08:35:19|0.0384287
08:35:20|0.03842875
08:35:21|0.03841166
08:35:22|0.03840355
08:35:23|0.03840355
08:35:24|0.03840355
08:35:25|0.03840355
08:35:26|0.03840355
08:35:27|0.03840355
08:35:28|0.03840355
08:35:29|0.03840355
08:35:30|0.03840355
08:35:31|0.03840355
08:35:32|0.03840355
08:35:33|0.03840355
08:35:34|0.03840355
08:35:35|0.03840355
08:35:36|0.03840383
08:35:37|0.03840383
08:35:38|0.03840383
08:35:39|0.03840876
08:35:40|0.03842479
08:35:41|0.0384126
08:35:42|0.03844108
08:35:43|0.03843875
08:35:44|0.03843875
08:35:45|0.03848006
08:35:46|0.03848006
08:35:47|0.0384777
08:35:48|0.0384777
08:35:49|0.0384777
08:35:50|0.0384777
08:35:52|0.0384777
08:35:52|0.03847678
08:35:53|0.03847678
08:35:54|0.03848006
08:35:56|0.0384801
08:35:57|0.0384801
08:35:58|0.03845524
08:35:59|0.03847903
08:36:00|0.03847889
08:36:00|0.03847889
08:36:01|0.03844837
08:36:03|0.03845996
08:36:05|0.03845996
08:36:05|0.03846739
08:36:06|0.03846739
08:36:07|0.03846739
08:36:08|0.03846739
08:36:09|0.03845528
08:36:10|0.03845527
08:36:11|0.03845527
08:36:12|0.03845527
08:36:13|0.03845527
08:36:15|0.03845527
08:36:16|0.03845527
08:36:17|0.03846886
08:36:18|0.03846886
08:36:19|0.0384628
08:36:20|0.0384628
08:36:21|0.0384628
08:36:22|0.0384628
08:36:23|0.0384628
08:36:24|0.0384628
08:36:25|0.0384628
08:36:25|0.03843399
08:36:27|0.03843399
08:36:28|0.03843399
08:36:29|0.03842322
08:36:30|0.03842322
08:36:31|0.03840876
08:36:32|0.03844613
08:36:34|0.03828479
08:36:34|0.03828479
08:36:35|0.03829999
08:36:36|0.03829999
08:36:37|0.0383
08:36:39|0.03828483
08:36:40|0.03828483
08:36:41|0.03828479
08:36:41|0.03828479
08:36:42|0.03828479
08:36:44|0.03828479
08:36:45|0.03828479
08:36:46|0.03828479
08:36:46|0.03828479
08:36:48|0.03828478
08:36:50|0.03828478
08:36:50|0.03828483
08:36:51|0.03828483
08:36:52|0.03827895
08:36:53|0.03827
08:36:54|0.03828483
08:36:55|0.03827895
08:36:56|0.03827895
08:36:57|0.0383
08:36:58|0.0383
08:36:59|0.0383
08:37:01|0.0382801
08:37:02|0.0382801
08:37:03|0.0382801
08:37:04|0.03830543
08:37:05|0.03830543
08:37:06|0.03830543
08:37:07|0.03832992
08:37:08|0.03834883
08:37:10|0.0383669
08:37:11|0.0383669
08:37:12|0.0383669
08:37:13|0.0383669
08:37:15|0.0383669
08:37:16|0.0383669
08:37:16|0.0383669
08:37:18|0.0383669
08:37:19|0.0383669
08:37:20|0.0383669
08:37:20|0.0383669
08:37:21|0.0383669
08:37:23|0.03835004
08:37:24|0.03834843
08:37:24|0.03834843
08:37:25|0.03834843
08:37:27|0.03834843
08:37:28|0.03834843
08:37:30|0.03834175
08:37:30|0.03834175
08:37:31|0.03832307
08:37:33|0.03834842
08:37:34|0.03834842
08:37:34|0.0383222
08:37:36|0.03834841
08:37:36|0.03834841
08:37:37|0.03826001
08:37:38|0.03826001
08:37:40|0.03826
08:37:40|0.03826
08:37:41|0.03826
08:37:43|0.03827107
08:37:45|0.03827107
08:37:45|0.03826
08:37:46|0.03826
08:37:47|0.03826
08:37:48|0.03826
08:37:49|0.03826
08:37:50|0.03827066
08:37:51|0.03827066
08:37:52|0.03826001
08:37:53|0.03826001
08:37:54|0.03826001
08:37:55|0.03822001
08:37:56|0.03822927
08:37:57|0.03823244
08:37:58|0.03823244
08:37:59|0.03822056
08:38:00|0.03825745
08:38:02|0.03825745
08:38:02|0.03825191
08:38:03|0.03825191
08:38:04|0.03822609
08:38:05|0.03822606
08:38:06|0.03822606
08:38:07|0.03822608
08:38:09|0.03822608
08:38:11|0.03822608
08:38:11|0.03825025
08:38:13|0.03826305
08:38:13|0.0382658
08:38:14|0.03825025
08:38:15|0.03831421
08:38:16|0.0383314
08:38:17|0.0383314
08:38:18|0.03829874
08:38:19|0.03831421
08:38:20|0.03831021
08:38:21|0.03831021
08:38:22|0.03829874
08:38:24|0.0383314
08:38:24|0.03826199
08:38:25|0.03824703
08:38:26|0.03824703
08:38:28|0.03820005
08:38:29|0.03820005
08:38:30|0.03824827
08:38:31|0.03822222
08:38:32|0.03822222
08:38:33|0.03822222
08:38:34|0.03822222
08:38:35|0.03822222
08:38:36|0.03822222
08:38:37|0.0382222
08:38:38|0.03821003
08:38:39|0.03820004
08:38:40|0.03820004
08:38:41|0.03820004
08:38:42|0.03820004
08:38:43|0.03820121
08:38:45|0.0382222
08:38:45|0.0382222
08:38:47|0.0382
08:38:47|0.03820032
08:38:49|0.03820032
08:38:51|0.03820033
08:38:51|0.03822222
08:38:52|0.03822222
08:38:53|0.03820997
08:38:54|0.03820996
08:38:55|0.03820996
08:38:56|0.03821485
08:38:57|0.03821665
08:38:58|0.0382
08:38:59|0.03822222
08:39:00|0.03821143
08:39:01|0.03821143
08:39:02|0.03822222
08:39:03|0.03822221
08:39:04|0.03822215
08:39:05|0.03826589
08:39:06|0.03822516
08:39:07|0.03822417
08:39:09|0.03822215
08:39:11|0.03822215
08:39:12|0.03822215
08:39:13|0.03822215
08:39:14|0.03820917
08:39:15|0.0382
08:39:16|0.03820917
08:39:18|0.0382
08:39:19|0.0382
08:39:20|0.0382
08:39:21|0.03820917
08:39:22|0.03820917
08:39:22|0.03821
08:39:24|0.03822215
08:39:24|0.03822217
08:39:25|0.0382846
08:39:27|0.0382846
08:39:28|0.0382846
08:39:29|0.0382846
08:39:30|0.03828201
08:39:31|0.03828201
08:39:32|0.03828005
08:39:33|0.03828005
08:39:33|0.03828005
08:39:35|0.03827564
08:39:35|0.03827564
08:39:37|0.03827564
08:39:37|0.03828854
08:39:39|0.03828854
08:39:40|0.03824399
08:39:41|0.03830139
08:39:42|0.03830139
08:39:43|0.03824627
08:39:44|0.03827165
08:39:45|0.03828222
08:39:45|0.03828222
08:39:47|0.03822985
08:39:48|0.03822583
08:39:49|0.03820919
08:39:50|0.03821766
08:39:51|0.03821766
08:39:51|0.03821766
08:39:52|0.03825653
08:39:54|0.03825653
08:39:55|0.03823046
08:39:56|0.03827984
08:39:57|0.03828228
08:39:58|0.03828228
08:39:58|0.03828222
08:40:00|0.03835
08:40:01|0.03837996
08:40:02|0.03837996
08:40:03|0.03837996
08:40:04|0.03837996
08:40:05|0.03837996
08:40:06|0.03837996
08:40:07|0.03838072
08:40:08|0.03838072
08:40:09|0.03834414
08:40:10|0.03835672
08:40:12|0.03835243
08:40:13|0.03835243
08:40:14|0.03833946
08:40:15|0.03833946
08:40:16|0.03833946
08:40:17|0.03833946
08:40:18|0.03831386
08:40:19|0.03831386
08:40:20|0.03829524
08:40:22|0.03826779
08:40:23|0.03826779
08:40:24|0.03830001
08:40:25|0.03830053
08:40:26|0.03830058
08:40:27|0.03830058
08:40:28|0.03830058
08:40:29|0.03828
08:40:30|0.03828
08:40:31|0.03828
08:40:32|0.03828
08:40:33|0.03830442
08:40:34|0.03830059
08:40:34|0.03833955
08:40:36|0.03831233
08:40:37|0.03831232
08:40:38|0.03831232
08:40:39|0.03831232
08:40:39|0.03831232
08:40:41|0.03831232
08:40:42|0.03831232
08:40:43|0.03829027
08:40:44|0.03831962
08:40:44|0.03829026
08:40:45|0.03828
08:40:46|0.03828
08:40:48|0.03830039
08:40:50|0.03828
08:40:51|0.03828
08:40:51|0.03828
08:40:52|0.03828
08:40:53|0.03828
08:40:55|0.03830093
08:40:56|0.03828006
08:40:56|0.03830186
08:40:58|0.03828
08:40:58|0.03828
08:40:59|0.03828
08:41:00|0.03830079
08:41:01|0.03830079
08:41:02|0.03830079
08:41:04|0.03830058
08:41:06|0.03830058
08:41:07|0.03830058
08:41:07|0.03826225
08:41:09|0.03826221
08:41:10|0.03826221
08:41:10|0.03825614
08:41:11|0.03822584
08:41:13|0.03824778
08:41:15|0.03830554
08:41:15|0.03833539
08:41:17|0.03823163
08:41:17|0.0382901
08:41:18|0.03822698
08:41:19|0.03822698
08:41:21|0.03826442
08:41:21|0.03829441
08:41:23|0.03831923
08:41:24|0.03828715
08:41:25|0.03828715
08:41:26|0.03829412
08:41:27|0.03829713
08:41:28|0.03829713
08:41:29|0.03833358
08:41:30|0.0382901
08:41:31|0.0382901
08:41:32|0.0383074
08:41:33|0.0383074
08:41:34|0.03831
08:41:35|0.03831
08:41:36|0.03831
08:41:37|0.03831
08:41:39|0.03831439
08:41:40|0.03831439
08:41:41|0.0382901
08:41:42|0.0382901
08:41:42|0.03829612
08:41:44|0.0382901
08:41:45|0.0382901
08:41:46|0.0382901
08:41:47|0.0382901
08:41:49|0.0382901
08:41:49|0.0382901
08:41:50|0.0382901
08:41:51|0.0382901
08:41:52|0.0382901
08:41:53|0.03831439
08:41:54|0.03831439
08:41:57|0.0382901
08:41:58|0.0382901
08:41:59|0.0382901
08:41:59|0.0382901
08:42:02|0.03829456
08:42:02|0.03830248
08:42:04|0.03830248
08:42:05|0.03830248
08:42:05|0.03830145
08:42:07|0.03832152
08:42:07|0.03830659
08:42:09|0.03830659
08:42:09|0.03830659
08:42:11|0.03833957
08:42:12|0.03833957
08:42:13|0.03833957
08:42:14|0.03833957
08:42:15|0.03833957
08:42:16|0.03833957
08:42:17|0.03833854
08:42:18|0.0383298
08:42:19|0.03832026
08:42:20|0.03832026
08:42:21|0.03833854
08:42:23|0.03835799
08:42:24|0.03835799
08:42:25|0.03835799
08:42:26|0.03835799
08:42:28|0.03837656
08:42:29|0.03838999
08:42:30|0.03838999
08:42:31|0.03838999
08:42:32|0.03838999
08:42:33|0.0383824
08:42:34|0.0383824
08:42:35|0.03836755
08:42:36|0.03836755
08:42:37|0.0383824
08:42:38|0.0383824
08:42:39|0.0383824
08:42:40|0.0383824
08:42:41|0.0383824
08:42:42|0.0383824
08:42:43|0.0383896
08:42:44|0.03838959
08:42:45|0.03838959
08:42:46|0.03839
08:42:47|0.03839
08:42:49|0.03838999
08:42:49|0.03839
08:42:50|0.03839
08:42:52|0.03839324
08:42:52|0.03840887
08:42:54|0.03841705
08:42:54|0.03841704
08:42:56|0.03850936
08:42:56|0.03850936
08:42:57|0.03852657
08:42:58|0.03852657
08:42:59|0.03850936
08:43:01|0.03850936
08:43:02|0.03852941
08:43:02|0.03852941
08:43:03|0.03854609
08:43:04|0.03854609
08:43:06|0.03854609
08:43:07|0.03851822
08:43:07|0.03851822
08:43:08|0.03851822
08:43:09|0.03853997
08:43:10|0.03853997
08:43:11|0.03853997
08:43:13|0.03853997
08:43:14|0.03854609
08:43:16|0.03854
08:43:17|0.03854
08:43:18|0.03854609
08:43:18|0.03854609
08:43:19|0.03854609
08:43:21|0.03854609
08:43:22|0.03854609
08:43:23|0.03855
08:43:24|0.03855
08:43:25|0.0385094
08:43:26|0.0385
08:43:28|0.03849045
08:43:28|0.03848504
08:43:29|0.03849042
08:43:30|0.03849042
08:43:31|0.03849042
08:43:32|0.03849042
08:43:34|0.03849042
08:43:34|0.03849042
08:43:36|0.03849044
08:43:37|0.03849283
08:43:38|0.03849283
08:43:38|0.03853741
08:43:40|0.03853741
08:43:41|0.03853741
08:43:41|0.0385207
08:43:42|0.03849047
08:43:44|0.03849047
08:43:44|0.03850234
08:43:45|0.03850234
08:43:47|0.0384785
08:43:47|0.0384785
08:43:49|0.03845763
08:43:49|0.03845763
08:43:51|0.03845763
08:43:51|0.03844199
08:43:53|0.03844199
08:43:53|0.03842857
08:43:55|0.03844049
08:43:56|0.03841705
08:43:57|0.03841705
08:43:58|0.03841705
08:43:59|0.03841737
08:44:00|0.03841737
08:44:00|0.03841737
08:44:02|0.03844888
08:44:03|0.03844888
08:44:04|0.03844888
08:44:04|0.03844888
08:44:06|0.03844888
08:44:07|0.03841737
08:44:08|0.03841737
08:44:09|0.03841737
08:44:11|0.03843348
08:44:11|0.03843348
08:44:12|0.03844201
08:44:13|0.03844201
08:44:14|0.0384322
08:44:15|0.0384322
08:44:16|0.03841607
08:44:17|0.03841607
08:44:19|0.03845763
08:44:19|0.03845763
08:44:20|0.03845763
08:44:22|0.03851698
08:44:24|0.03857463
08:44:24|0.03857463
08:44:25|0.03855233
08:44:26|0.03853113
08:44:27|0.03856678
08:44:28|0.03856678
08:44:29|0.03856678
08:44:30|0.03857003
08:44:31|0.03857003
08:44:32|0.03857003
08:44:33|0.03857003
08:44:34|0.03857003
08:44:35|0.03853113
08:44:36|0.03853113
08:44:37|0.03853113
08:44:38|0.03853132
08:44:39|0.03861949
08:44:40|0.03853607
08:44:41|0.03853607
08:44:42|0.03853607
08:44:43|0.03856589
08:44:44|0.03856589
08:44:45|0.03856589
08:44:46|0.03856589
08:44:47|0.0386
08:44:48|0.0386
08:44:50|0.0386
08:44:52|0.0386
08:44:52|0.0386
08:44:53|0.0386
08:44:54|0.0386
08:44:55|0.0386
08:44:57|0.0386
08:44:57|0.03850728
08:44:58|0.03850728
08:44:59|0.03850728
08:45:00|0.03850728
08:45:01|0.03850728
08:45:02|0.03850728
08:45:03|0.0385168
08:45:04|0.03847528
08:45:06|0.03847528
08:45:07|0.0384821
08:45:08|0.0384821
08:45:08|0.03846031
08:45:09|0.03846031
08:45:11|0.03846031
08:45:12|0.03846031
08:45:13|0.03846031
08:45:15|0.03846031
08:45:16|0.03840003
08:45:17|0.03840003
08:45:18|0.03840003
08:45:20|0.03842717
08:45:20|0.03842717
08:45:21|0.03842717
08:45:22|0.03842717
08:45:23|0.03842717
08:45:24|0.03842717
08:45:26|0.0384194
08:45:26|0.0384194
08:45:29|0.0384194
08:45:30|0.0384194
08:45:30|0.0384194
08:45:31|0.0384194
08:45:32|0.0384194
08:45:33|0.03842663
08:45:35|0.03840001
08:45:35|0.03840001
08:45:37|0.03839325
08:45:37|0.03839325
08:45:39|0.03838333
08:45:40|0.03838333
08:45:41|0.03838553
08:45:42|0.03838553
08:45:44|0.03838553
08:45:45|0.03838553
08:45:45|0.03838553
08:45:46|0.03838553
08:45:47|0.03838553
08:45:48|0.03836799
08:45:49|0.03836799
08:45:51|0.03836967
08:45:52|0.03838553
08:45:53|0.03837705
08:45:54|0.03837391
08:45:55|0.03837625
08:45:56|0.03836965
08:45:57|0.03837039
08:45:58|0.03837039
08:45:59|0.0384
08:46:00|0.0384
08:46:01|0.0384347
08:46:02|0.03842626
08:46:03|0.03842626
08:46:05|0.03846031
08:46:05|0.03846031
08:46:07|0.03849537
08:46:07|0.03849537
08:46:08|0.03849537
08:46:09|0.03849425
08:46:11|0.03849425
08:46:11|0.03849425
08:46:13|0.03849425
08:46:13|0.03849425
08:46:15|0.03849425
08:46:16|0.0384922
08:46:17|0.03846632
08:46:18|0.03846632
08:46:20|0.03846632
08:46:20|0.03846632
08:46:22|0.03849425
08:46:23|0.03849425
08:46:24|0.03849425
08:46:25|0.0385
08:46:26|0.03849999
08:46:27|0.03849999
08:46:29|0.0385
08:46:30|0.03849426
08:46:30|0.03849426
08:46:32|0.0385
08:46:32|0.03851406
08:46:33|0.03850728
08:46:35|0.03847104
08:46:36|0.03849847
08:46:37|0.03849847
08:46:38|0.03849847
08:46:39|0.03849847
08:46:41|0.03841063
08:46:42|0.03841063
08:46:43|0.03845742
08:46:44|0.03845742
08:46:46|0.03845742
08:46:46|0.03845735
08:46:48|0.0384893
08:46:48|0.03849846
08:46:50|0.0384922
08:46:51|0.03849847
08:46:52|0.03849847
08:46:52|0.03849847
08:46:55|0.03851405
08:46:55|0.03851405
08:46:56|0.03850493
08:46:57|0.03850493
08:46:59|0.03850493
08:47:00|0.0385
08:47:00|0.03850493
08:47:02|0.03850493
08:47:03|0.03850493
08:47:04|0.03849502
08:47:06|0.03849502
08:47:06|0.03849502
08:47:07|0.03849502
08:47:08|0.03846308
08:47:09|0.03851406
08:47:10|0.03851406
08:47:11|0.03851406
08:47:12|0.03851406
08:47:14|0.03851406
08:47:14|0.03854996
08:47:16|0.03854996
08:47:16|0.03854996
08:47:17|0.03854996
08:47:19|0.03854996
08:47:21|0.03854996
08:47:21|0.03854996
08:47:23|0.03854996
08:47:24|0.03854996
08:47:25|0.03854996
08:47:26|0.03854996
08:47:27|0.03854996
08:47:28|0.03851635
08:47:29|0.03851635
08:47:30|0.03851635
08:47:31|0.03851635
08:47:32|0.03854819
08:47:33|0.03855771
08:47:34|0.03855577
08:47:35|0.03855577
08:47:36|0.03855577
08:47:37|0.03855577
08:47:38|0.03855577
08:47:39|0.03855577
08:47:40|0.03855577
08:47:41|0.03854333
08:47:42|0.03854333
08:47:43|0.03854333
08:47:44|0.03855076
08:47:45|0.03855076
08:47:46|0.03855076
08:47:47|0.03855076
08:47:48|0.03855076
08:47:49|0.03855076
08:47:50|0.03855076
08:47:51|0.03855076
08:47:52|0.03855076
08:47:53|0.03855076
08:47:55|0.03855076
08:47:55|0.03855076
08:47:56|0.03856196
08:47:58|0.03855003
08:47:58|0.03855003
08:47:59|0.03856589
08:48:01|0.03855267
08:48:02|0.03855267
08:48:03|0.03851636
08:48:04|0.03851635
08:48:05|0.03851635
08:48:06|0.03851776
08:48:07|0.03851776
08:48:08|0.03851776
08:48:09|0.03853834
08:48:10|0.03853834
08:48:12|0.03853834
08:48:13|0.03846391
08:48:14|0.03846391
08:48:15|0.03846391
08:48:16|0.03846002
08:48:17|0.03846002
08:48:18|0.03846002
08:48:19|0.03846002
08:48:21|0.03846002
08:48:21|0.03846002
08:48:22|0.03846002
08:48:25|0.03846002
08:48:25|0.03848618
08:48:26|0.0384848
08:48:27|0.0384848
08:48:28|0.0384848
08:48:29|0.0384848
08:48:30|0.0384848
08:48:31|0.03844198
08:48:32|0.03844198
08:48:33|0.03844198
08:48:35|0.03844
08:48:36|0.03844
08:48:37|0.0384188
08:48:37|0.0384188
08:48:38|0.03844
08:48:40|0.0384405
08:48:41|0.0384405
08:48:42|0.0384405
08:48:43|0.0384405
08:48:44|0.0384405
08:48:44|0.0384405
08:48:46|0.0384405
08:48:46|0.0384405
08:48:49|0.03842449
08:48:49|0.03842449
08:48:50|0.03842449
08:48:51|0.03842449
08:48:52|0.03842449
08:48:53|0.03842449
08:48:54|0.03842449
08:48:55|0.03842449
08:48:56|0.03842449
08:48:57|0.03843856
08:48:58|0.03842587
08:48:59|0.03845446
08:49:00|0.03845425
08:49:01|0.03840421
08:49:02|0.03836322
08:49:03|0.03840553
08:49:04|0.03837677
08:49:05|0.0383803
08:49:07|0.03839073
08:49:08|0.03839619
08:49:08|0.03839961
08:49:10|0.03839998
08:49:11|0.0384
08:49:12|0.0384
08:49:13|0.0384
08:49:14|0.0384
08:49:16|0.03842449
08:49:16|0.03842449
08:49:17|0.03842449
08:49:19|0.03842449
08:49:19|0.03842449
08:49:20|0.03842449
08:49:21|0.03840594
08:49:23|0.03840594
08:49:24|0.03840594
08:49:25|0.03840594
08:49:26|0.03840594
08:49:27|0.03840594
08:49:28|0.03840594
08:49:29|0.03840594
08:49:30|0.03840594
08:49:32|0.03840594
08:49:32|0.03840594
08:49:33|0.03840594
08:49:34|0.03836685
08:49:35|0.03836767
08:49:36|0.03835807
08:49:38|0.03835806
08:49:39|0.03835806
08:49:39|0.03835806
08:49:41|0.03835806
08:49:42|0.03836552
08:49:43|0.03836552
08:49:43|0.03835799
08:49:45|0.03832667
08:49:45|0.03832667
08:49:46|0.03834863
08:49:48|0.03834863
08:49:49|0.03834863
08:49:49|0.03832222
08:49:50|0.03832222
08:49:52|0.03832222
08:49:53|0.03832222
08:49:53|0.03832222
08:49:56|0.03829985
08:49:57|0.03826973
08:49:59|0.03823007
08:49:59|0.03828466
08:50:00|0.03830037
08:50:01|0.03832773
08:50:02|0.0383091
08:50:03|0.0383091
08:50:04|0.03825297
08:50:05|0.03825297
08:50:07|0.03831339
08:50:08|0.03831339
08:50:10|0.038253
08:50:10|0.03828814
08:50:11|0.03828814
08:50:12|0.03828814
08:50:13|0.03829086
08:50:14|0.03829086
08:50:15|0.03829086
08:50:16|0.03829086
08:50:17|0.03829086
08:50:18|0.03829086
08:50:19|0.03829086
08:50:20|0.03829086
08:50:21|0.03829086
08:50:22|0.03829086
08:50:23|0.03829086
08:50:24|0.03829086
08:50:25|0.03829086
08:50:26|0.03828077
08:50:28|0.03829086
08:50:28|0.03829086
08:50:29|0.03829086
08:50:30|0.03830769
08:50:32|0.03830053
08:50:33|0.0383
08:50:34|0.03833693
08:50:34|0.03833693
08:50:36|0.03833693
08:50:37|0.03833693
08:50:38|0.03833693
08:50:39|0.03833693
08:50:41|0.03833693
08:50:41|0.0383068
08:50:42|0.0383304
08:50:43|0.03829859
08:50:44|0.03829046
08:50:45|0.03829046
08:50:46|0.03829046
08:50:47|0.03827901
08:50:49|0.03826014
08:50:49|0.03826314
08:50:51|0.03833693
08:50:51|0.03833693
08:50:53|0.03833693
08:50:53|0.03833693
08:50:54|0.03833693
08:50:55|0.03833693
08:50:56|0.03833693
08:50:58|0.03830538
08:50:58|0.03830538
08:50:59|0.03830538
08:51:01|0.03830538
08:51:01|0.03833693
08:51:03|0.03839321
08:51:04|0.03837567
08:51:05|0.03837567
08:51:06|0.03837567
08:51:07|0.03837567
08:51:08|0.03837567
08:51:09|0.03836311
08:51:11|0.03839226
08:51:12|0.03839226
08:51:13|0.03839226
08:51:14|0.03839226
08:51:14|0.03839226
08:51:16|0.03839226
08:51:16|0.03839226
08:51:17|0.03839226
08:51:19|0.03837567
08:51:19|0.03837567
08:51:21|0.0383577
08:51:22|0.03839218
08:51:22|0.03839218
08:51:23|0.03833702
08:51:25|0.03835589
08:51:25|0.03835589
08:51:26|0.03837567
08:51:28|0.03837567
08:51:28|0.03837567
08:51:31|0.03837568
08:51:31|0.03836101
08:51:32|0.03836101
08:51:33|0.03835
08:51:34|0.03835
08:51:35|0.03835
08:51:36|0.03835
08:51:37|0.03835
08:51:38|0.03839224
08:51:39|0.03839224
08:51:41|0.03840329
08:51:41|0.03840329
08:51:44|0.03839226
08:51:45|0.03839226
08:51:46|0.03839226
08:51:47|0.03839226
08:51:48|0.03839226
08:51:49|0.0383
08:51:49|0.0383
08:51:51|0.03832514
08:51:51|0.03832514
08:51:53|0.03832514
08:51:54|0.03836208
08:51:55|0.03831902
08:51:56|0.03834217
08:51:57|0.03830618
08:51:58|0.03830618
08:51:59|0.03825843
08:52:00|0.03825843
08:52:00|0.03825843
08:52:02|0.03823379
08:52:03|0.03823379
08:52:04|0.03821001
08:52:06|0.03821001
08:52:06|0.03821001
08:52:08|0.0382489
08:52:09|0.03821085
08:52:09|0.03823541
08:52:11|0.03823541
08:52:12|0.03823541
08:52:12|0.03823541
08:52:13|0.03823541
08:52:15|0.03821007
08:52:16|0.03823202
08:52:17|0.03823212
08:52:19|0.03821
08:52:19|0.03821001
08:52:21|0.03822101
08:52:21|0.03822686
08:52:23|0.03823541
08:52:24|0.03823541
08:52:26|0.03824999
08:52:26|0.03825
08:52:28|0.03825
08:52:28|0.03825
08:52:30|0.03824999
08:52:31|0.03824999
08:52:32|0.03824999
08:52:34|0.03821
08:52:35|0.03821
08:52:37|0.03821
08:52:37|0.03821
08:52:38|0.03821
08:52:39|0.03821
08:52:40|0.03821
08:52:41|0.03821
08:52:42|0.03821
08:52:43|0.03821
08:52:44|0.03821
08:52:45|0.03821
08:52:46|0.03821
08:52:47|0.0382384
08:52:48|0.03821
08:52:49|0.03824649
08:52:50|0.03824798
08:52:51|0.03824798
08:52:52|0.03824798
08:52:53|0.03824798
08:52:55|0.03824787
08:52:57|0.03824938
08:52:57|0.03824938
08:52:58|0.03824939
08:52:59|0.03823139
08:53:00|0.03823139
08:53:02|0.03824939
08:53:03|0.03826747
08:53:04|0.03826747
08:53:05|0.03826747
08:53:06|0.03825006
08:53:07|0.03825005
08:53:08|0.03823038
08:53:08|0.03822086
08:53:10|0.03822086
08:53:11|0.03822086
08:53:12|0.03822086
08:53:13|0.03822086
08:53:14|0.03823752
08:53:15|0.03823752
08:53:16|0.03823752
08:53:17|0.03823752
08:53:18|0.03823752
08:53:20|0.03823752
08:53:21|0.03823752
08:53:21|0.03823752
08:53:22|0.03822085
08:53:24|0.03822086
08:53:25|0.03822086
08:53:27|0.03822086
08:53:27|0.03822086
08:53:28|0.03822086
08:53:30|0.03822086
08:53:30|0.03822086
08:53:31|0.03822086
08:53:33|0.03822086
08:53:34|0.03823752
08:53:35|0.03825
08:53:37|0.03825
08:53:37|0.03822985
08:53:38|0.03825
08:53:40|0.03825
08:53:40|0.03825
08:53:41|0.03824
08:53:43|0.03824999
08:53:43|0.03824999
08:53:45|0.03824999
08:53:45|0.03824999
08:53:46|0.03825
08:53:48|0.03825
08:53:48|0.03825
08:53:50|0.03825
08:53:51|0.03825
08:53:52|0.03823831
08:53:53|0.03823818
08:53:54|0.03823818
08:53:55|0.03822084
08:53:56|0.03822084
08:53:57|0.03823369
08:53:57|0.03823369
08:53:59|0.03823369
08:54:00|0.03823369
08:54:02|0.03823369
08:54:02|0.03823369
08:54:03|0.03823369
08:54:05|0.03822457
08:54:06|0.03822457
08:54:07|0.03821
08:54:08|0.03821
08:54:09|0.03821
08:54:10|0.03821
08:54:11|0.03821
08:54:12|0.03821
08:54:13|0.03821
08:54:14|0.03821
08:54:15|0.03822457
08:54:16|0.03822457
08:54:17|0.03822452
08:54:18|0.03822452
08:54:19|0.03822452
08:54:20|0.03823368
08:54:21|0.03823368
08:54:22|0.038134
08:54:23|0.038134
08:54:24|0.03812213
08:54:25|0.03812364
08:54:26|0.03812371
08:54:28|0.03816162
08:54:28|0.03812369
08:54:30|0.03812369
08:54:31|0.03812369
08:54:33|0.03812001
08:54:34|0.03816134
08:54:35|0.03816134
08:54:35|0.03812001
08:54:36|0.03814247
08:54:38|0.03814247
08:54:39|0.038133
08:54:40|0.038133
08:54:42|0.038133
08:54:43|0.03813769
08:54:44|0.0381377
08:54:45|0.0381377
08:54:47|0.03806464
08:54:47|0.03806464
08:54:49|0.03803507
08:54:49|0.03802996
08:54:50|0.03802996
08:54:52|0.03804895
08:54:53|0.03802869
08:54:54|0.03802869
08:54:55|0.03802863
08:54:56|0.0380286
08:54:57|0.03795353
08:54:58|0.03798108
08:54:59|0.03797241
08:55:00|0.03797199
08:55:01|0.03799391
08:55:03|0.03797241
08:55:04|0.03799192
08:55:05|0.03795928
08:55:07|0.03795944
08:55:07|0.03798108
08:55:09|0.03797532
08:55:09|0.03798106
08:55:11|0.0379765
08:55:11|0.0379765
08:55:12|0.0379765
08:55:14|0.03794756
08:55:14|0.03792602
08:55:16|0.037929
08:55:17|0.03793399
08:55:18|0.03793399
08:55:19|0.03792189
08:55:20|0.03790666
08:55:21|0.03789598
08:55:22|0.03788418
08:55:24|0.03785895
08:55:24|0.03785025
08:55:25|0.037884
08:55:26|0.0378276
08:55:28|0.03785362
08:55:29|0.03784529
08:55:30|0.03784551
08:55:31|0.03780594
08:55:33|0.03785002
08:55:33|0.03785907
08:55:35|0.03783684
08:55:35|0.03786563
08:55:37|0.03786563
08:55:38|0.03786563
08:55:39|0.03786009
08:55:40|0.03788641
08:55:41|0.03786658
08:55:42|0.03786169
08:55:43|0.03780598
08:55:44|0.03787329
08:55:45|0.03788051
08:55:46|0.03780594
08:55:47|0.03780594
08:55:48|0.03793098
08:55:49|0.037965
08:55:50|0.03797182
08:55:51|0.03792872
08:55:52|0.0379717
08:55:53|0.03797179
08:55:54|0.03802076
08:55:55|0.03799835
08:55:57|0.03799835
08:55:57|0.03801934
08:55:59|0.03801385
08:56:00|0.0380432
08:56:01|0.03804319
08:56:03|0.0381
08:56:03|0.03811076
08:56:05|0.03811342
08:56:06|0.03811342
08:56:07|0.038125
08:56:08|0.038125
08:56:10|0.03814027
08:56:11|0.03814027
08:56:11|0.03815357
08:56:13|0.03815204
08:56:14|0.03815204
08:56:14|0.03812329
08:56:15|0.03812329
08:56:17|0.03815204
08:56:17|0.03815204
08:56:19|0.03815204
08:56:19|0.03815204
08:56:20|0.03813794
08:56:22|0.03809782
08:56:22|0.03809782
08:56:23|0.03809782
08:56:25|0.03809782
08:56:26|0.03809467
08:56:27|0.03809467
08:56:29|0.03809782
08:56:29|0.03815203
08:56:30|0.0381341
08:56:31|0.03811993
08:56:32|0.03814822
08:56:33|0.03815202
08:56:34|0.03815204
08:56:35|0.03815204
08:56:36|0.03815203
08:56:37|0.03815203
08:56:38|0.038152
08:56:39|0.0381436
08:56:40|0.0381436
08:56:42|0.03812397
08:56:44|0.0381913
08:56:44|0.0381913
08:56:46|0.03821702
08:56:46|0.03821702
08:56:49|0.03821702
08:56:49|0.03822689
08:56:50|0.03829389
08:56:51|0.03829389
08:56:52|0.038237
08:56:53|0.0382363
08:56:54|0.0382363
08:56:55|0.03826024
08:56:56|0.03827594
08:56:57|0.03827594
08:57:00|0.03827594
08:57:01|0.03825668
08:57:03|0.03827456
08:57:04|0.03822687
08:57:05|0.03824818
08:57:06|0.03823544
08:57:07|0.0383
08:57:08|0.0383
08:57:09|0.03829935
08:57:10|0.03829935
08:57:11|0.03831556
08:57:12|0.03828554
08:57:13|0.0383
08:57:14|0.0383
08:57:15|0.0383
08:57:16|0.0383
08:57:17|0.0383
08:57:18|0.03831549
08:57:19|0.03831549
08:57:20|0.03831549
08:57:21|0.0383
08:57:22|0.03828556
08:57:23|0.03831553
08:57:24|0.03831553
08:57:25|0.03831555
08:57:26|0.03828555
08:57:27|0.03828555
08:57:28|0.0383
08:57:30|0.03831555
08:57:31|0.03831555
08:57:32|0.03827457
08:57:33|0.03827456
08:57:35|0.0383147
08:57:35|0.0383147
08:57:37|0.03824142
08:57:38|0.03824142
08:57:38|0.03824142
08:57:39|0.03823621
08:57:41|0.03823621
08:57:42|0.03821806
08:57:43|0.03821806
08:57:44|0.03821806
08:57:45|0.03821806
08:57:46|0.03821806
08:57:47|0.03821806
08:57:48|0.03821806
08:57:49|0.03821807
08:57:50|0.03821807
08:57:51|0.03821807
08:57:52|0.03821807
08:57:53|0.0382183
08:57:54|0.0382183
08:57:55|0.0382183
08:57:56|0.0382183
08:57:57|0.03830003
08:57:58|0.03830003
08:58:00|0.03829386
08:58:01|0.03824541
08:58:01|0.03829082
08:58:02|0.03829082
08:58:04|0.03829078
08:58:05|0.03829078
08:58:06|0.03829078
08:58:08|0.03829078
08:58:09|0.03829384
08:58:09|0.03829384
08:58:11|0.03829384
08:58:12|0.03825293
08:58:13|0.0382977
08:58:14|0.0382977
08:58:15|0.0383
08:58:16|0.03837744
08:58:17|0.03836571
08:58:18|0.03836878
08:58:19|0.03836878
08:58:20|0.03836878
08:58:21|0.03837745
08:58:22|0.03839568
08:58:23|0.03839568
08:58:25|0.03839568
08:58:26|0.03839568
08:58:27|0.03839568
08:58:28|0.03839568
08:58:29|0.03837729
08:58:31|0.03837729
08:58:32|0.03837729
08:58:32|0.03837729
08:58:33|0.03837729
08:58:34|0.03837729
08:58:35|0.03837729
08:58:37|0.03837729
08:58:39|0.0383624
08:58:40|0.0383624
08:58:40|0.0383624
08:58:41|0.0383624
08:58:42|0.0383624
08:58:44|0.0383624
08:58:45|0.0383624
08:58:46|0.0383624
08:58:47|0.03827679
08:58:48|0.03827679
08:58:49|0.03827679
08:58:50|0.03827679
08:58:51|0.03827679
08:58:52|0.03827679
08:58:53|0.03827679
08:58:54|0.03827679
08:58:55|0.03825497
08:58:57|0.03825497
08:58:57|0.03825497
08:58:58|0.03825497
08:58:59|0.03825497
08:59:00|0.03825497
08:59:02|0.03825497
08:59:03|0.0382753
08:59:04|0.03827618
08:59:05|0.03828515
08:59:06|0.03830402
08:59:08|0.03830403
08:59:08|0.03829457
08:59:09|0.03829457
08:59:11|0.03832326
08:59:12|0.03832326
08:59:13|0.03835075
08:59:14|0.03834243
08:59:16|0.0383624
08:59:17|0.0383624
08:59:17|0.0383624
08:59:18|0.0383176
08:59:19|0.0383176
08:59:20|0.0383176
08:59:21|0.0383176
08:59:22|0.0383176
08:59:23|0.0383176
08:59:24|0.03831785
08:59:26|0.03835454
08:59:26|0.03835454
08:59:28|0.03832326
08:59:28|0.03832326
08:59:29|0.03832326
08:59:31|0.03834242
08:59:32|0.03834242
08:59:33|0.03836239
08:59:34|0.03832346
08:59:36|0.03832346
08:59:36|0.03832327
08:59:38|0.03835673
08:59:39|0.0383624
08:59:40|0.0383624
08:59:41|0.0383624
08:59:43|0.03831636
08:59:43|0.03831636
08:59:44|0.03831636
08:59:45|0.03831636
08:59:47|0.03834997
08:59:48|0.0383624
08:59:49|0.03835602
08:59:50|0.03835602
08:59:51|0.03835602
08:59:52|0.03835602
08:59:53|0.03835602
08:59:54|0.03835602
08:59:55|0.03835602
08:59:56|0.03831636
08:59:57|0.03831636
08:59:58|0.03831636
08:59:59|0.03833179
09:00:00|0.03834073
09:00:01|0.03834214
09:00:03|0.03834214
09:00:03|0.0383519
09:00:04|0.03836238
09:00:06|0.03836236
09:00:08|0.03836236
09:00:09|0.0383624
09:00:10|0.0383624
09:00:11|0.0383624
09:00:12|0.03834576
09:00:13|0.03834576
09:00:13|0.03836239
09:00:15|0.03836239
09:00:17|0.03836239
09:00:17|0.03836239
09:00:18|0.0383624
09:00:19|0.0383624
09:00:20|0.0383624
09:00:21|0.0383624
09:00:22|0.0383624
09:00:24|0.03836239
09:00:25|0.03836239
09:00:27|0.03836239
09:00:27|0.0383624
09:00:28|0.0383624
09:00:29|0.0383624
09:00:30|0.0383701
09:00:31|0.03838915
09:00:33|0.03838915
09:00:34|0.03838915
09:00:35|0.03839103
09:00:36|0.03836239
09:00:37|0.03836239
09:00:38|0.03836239
09:00:39|0.03837593
09:00:41|0.03837593
09:00:42|0.03837593
09:00:43|0.03837593
09:00:44|0.03836239
09:00:45|0.03836239
09:00:47|0.03837016
09:00:47|0.03836244
09:00:48|0.03829617
09:00:49|0.03823327
09:00:51|0.0382705
09:00:52|0.03823757
09:00:53|0.03823757
09:00:54|0.03824047
09:00:55|0.03824047
09:00:56|0.03824046
09:00:57|0.03822954
09:00:58|0.03824811
09:00:59|0.03822942
09:01:00|0.03824813
09:01:01|0.03824813
09:01:03|0.03826786
09:01:03|0.03826786
09:01:04|0.03826786
09:01:05|0.03823266
09:01:07|0.03823266
09:01:08|0.0382632
09:01:09|0.0382632
09:01:10|0.0382632
09:01:11|0.0382632
09:01:12|0.0382632
09:01:13|0.0382632
09:01:14|0.0382632
09:01:16|0.03824
09:01:16|0.03824
09:01:17|0.03824
09:01:18|0.03824
09:01:19|0.03829079
09:01:20|0.0382966
09:01:21|0.0382966
09:01:23|0.0382966
09:01:23|0.03828242
09:01:24|0.03825953
09:01:25|0.03825953
09:01:26|0.03825953
09:01:27|0.03825953
09:01:28|0.03825898
09:01:29|0.03825899
09:01:30|0.03828242
09:01:32|0.03828242
09:01:33|0.03828242
09:01:34|0.03826633
09:01:35|0.03826633
09:01:36|0.038259
09:01:37|0.03827752
09:01:38|0.03828242
09:01:40|0.03829079
09:01:40|0.03829079
09:01:41|0.03829079
09:01:42|0.03829079
09:01:43|0.03829079
09:01:44|0.03829079
09:01:45|0.03829079
09:01:47|0.03829079
09:01:47|0.03829079
09:01:48|0.03829079
09:01:49|0.03829079
09:01:50|0.03829079
09:01:51|0.03829079
09:01:52|0.03829079
09:01:53|0.03829079
09:01:54|0.03829079
09:01:55|0.03829079
09:01:56|0.03840525
09:01:57|0.03840172
09:01:58|0.03836848
09:01:59|0.03838161
09:02:00|0.03842903
09:02:01|0.03842259
09:02:02|0.03839516
09:02:03|0.03839516
09:02:04|0.03839516
09:02:05|0.03839516
09:02:07|0.03844212
09:02:07|0.03849999
09:02:08|0.0385
09:02:10|0.0385
09:02:12|0.0385
09:02:12|0.0385
09:02:14|0.0385
09:02:15|0.0385
09:02:16|0.03847704
09:02:17|0.03847704
09:02:18|0.03847704
09:02:19|0.0384573
09:02:20|0.0384573
09:02:21|0.0384573
09:02:22|0.0384573
09:02:23|0.03845518
09:02:24|0.03845518
09:02:25|0.03852813
09:02:26|0.03852813
09:02:27|0.03852813
09:02:28|0.03852813
09:02:29|0.03847015
09:02:30|0.03844075
09:02:31|0.03844854
09:02:32|0.03844854
09:02:33|0.0384535
09:02:34|0.0384535
09:02:35|0.0384535
09:02:36|0.0384535
09:02:37|0.0384535
09:02:38|0.0384535
09:02:39|0.0384535
09:02:40|0.0384535
09:02:41|0.0384535
09:02:42|0.0384535
09:02:43|0.03841703
09:02:44|0.0384158
09:02:45|0.0384158
09:02:46|0.03839325
09:02:47|0.03839325
09:02:48|0.03838333
09:02:49|0.03830197
09:02:50|0.03830197
09:02:52|0.03839518
09:02:53|0.03839518
09:02:53|0.03839325
09:02:54|0.03839325
09:02:56|0.03839325
09:02:56|0.03839325
09:02:58|0.03839325
09:02:59|0.03839325
09:03:00|0.03841031
09:03:02|0.03841031
09:03:02|0.03841062
09:03:03|0.03841062
09:03:04|0.03841062
09:03:06|0.03840218
09:03:08|0.03840218
09:03:09|0.03840218
09:03:10|0.03840218
09:03:11|0.03840218
09:03:12|0.03839325
09:03:13|0.03839325
09:03:14|0.03839325
09:03:15|0.03839325
09:03:16|0.03839325
09:03:18|0.03839325
09:03:18|0.03839325
09:03:20|0.03839325
09:03:21|0.03839325
09:03:22|0.03839325
09:03:23|0.03839324
09:03:23|0.03839324
09:03:25|0.03836142
09:03:25|0.03833103
09:03:27|0.03833103
09:03:28|0.03833103
09:03:28|0.03833103
09:03:30|0.03831358
09:03:31|0.03831358
09:03:32|0.03831358
09:03:32|0.03831358
09:03:34|0.03831358
09:03:36|0.03828242
09:03:37|0.03828242
09:03:38|0.03828242
09:03:38|0.03831452
09:03:40|0.03830124
09:03:42|0.03830124
09:03:42|0.03830124
09:03:43|0.03830124
09:03:44|0.03831638
09:03:45|0.03831638
09:03:46|0.03831638
09:03:47|0.03831453
09:03:48|0.03831453
09:03:49|0.03831453
09:03:50|0.03831453
09:03:51|0.0383168
09:03:52|0.03831452
09:03:53|0.03831452
09:03:54|0.03831638
09:03:55|0.03831638
09:03:56|0.03831638
09:03:57|0.03834679
09:03:59|0.03831786
09:03:59|0.03831979
09:04:00|0.03831979
09:04:01|0.03832976
09:04:02|0.03832976
09:04:04|0.03831453
09:04:06|0.03831453
09:04:06|0.03831453
09:04:07|0.03831453
09:04:09|0.03831453
09:04:10|0.03831453
09:04:12|0.03831453
09:04:12|0.03831453
09:04:13|0.03834731
09:04:14|0.03834731
09:04:16|0.03834731
09:04:16|0.03837718
09:04:17|0.03837718
09:04:18|0.03837718
09:04:19|0.03837595
09:04:21|0.03837595
09:04:22|0.03837595
09:04:22|0.03837595
09:04:24|0.03837595
09:04:25|0.03837595
09:04:26|0.03837595
09:04:28|0.03835476
09:04:28|0.03835476
09:04:29|0.03835476
09:04:30|0.03835476
09:04:31|0.03835476
09:04:32|0.03835476
09:04:33|0.03835476
09:04:34|0.03836851
09:04:36|0.03836851
09:04:38|0.03832323
09:04:38|0.03832323
09:04:39|0.03832323
09:04:41|0.03832323
09:04:42|0.03836272
09:04:43|0.03836272
09:04:44|0.03836844
09:04:45|0.03836844
09:04:46|0.03836844
09:04:46|0.03833302
09:04:49|0.03836453
09:04:49|0.03836453
09:04:50|0.03836453
09:04:52|0.0383685
09:04:53|0.0383685
09:04:54|0.0383685
09:04:55|0.0383685
09:04:57|0.0383685
09:04:58|0.0383685
09:04:59|0.0383685
09:05:00|0.0383685
09:05:01|0.0383685
09:05:02|0.0383685
09:05:03|0.0383685
09:05:04|0.03836165
09:05:06|0.03836165
09:05:07|0.03836826
09:05:08|0.03836826
09:05:10|0.03833001
09:05:10|0.03833001
09:05:11|0.03833001
09:05:12|0.03833002
09:05:13|0.03833002
09:05:14|0.03833002
09:05:15|0.03833002
09:05:16|0.03833002
09:05:17|0.03833002
09:05:18|0.03833791
09:05:19|0.03833024
09:05:20|0.03833002
09:05:21|0.03833002
09:05:22|0.03833002
09:05:23|0.03833002
09:05:24|0.03836394
09:05:25|0.03836394
09:05:26|0.03836394
09:05:27|0.03836392
09:05:28|0.03836392
09:05:29|0.03836392
09:05:30|0.03833411
09:05:31|0.03833411
09:05:32|0.03833411
09:05:33|0.03833411
09:05:34|0.03833411
09:05:35|0.03833411
09:05:37|0.03833411
09:05:38|0.03833411
09:05:40|0.03833411
09:05:40|0.03833411
09:05:41|0.03833411
09:05:42|0.03833258
09:05:44|0.03833258
09:05:45|0.03833258
09:05:46|0.03833258
09:05:46|0.03833258
09:05:48|0.03833258
09:05:49|0.03833258
09:05:50|0.03833258
09:05:51|0.03833258
09:05:52|0.03833258
09:05:53|0.03833258
09:05:55|0.03833258
09:05:55|0.03833258
09:05:56|0.03833258
09:05:57|0.03833258
09:05:58|0.03833258
09:05:59|0.03834997
09:06:00|0.03834997
09:06:01|0.03834997
09:06:02|0.03837522
09:06:03|0.03833262
09:06:04|0.03833262
09:06:06|0.03833262
09:06:07|0.03833262
09:06:08|0.03833262
09:06:10|0.03833262
09:06:11|0.03833262
09:06:11|0.03833262
09:06:13|0.03833262
09:06:14|0.03835389
09:06:15|0.03835389
09:06:16|0.0383645
09:06:17|0.03833262
09:06:17|0.0383
09:06:18|0.0383
09:06:19|0.0383
09:06:22|0.0383
09:06:22|0.0383
09:06:24|0.0383
09:06:25|0.0383
09:06:26|0.0383
09:06:27|0.0383
09:06:28|0.0383
09:06:29|0.0383
09:06:30|0.0383
09:06:31|0.0383
09:06:32|0.0383
09:06:33|0.0383
09:06:34|0.0383
09:06:35|0.0383
09:06:35|0.0383
09:06:37|0.0383
09:06:39|0.0383
09:06:40|0.0383
09:06:41|0.03826278
09:06:42|0.03826278
09:06:43|0.03826278
09:06:44|0.03826278
09:06:45|0.0382528
09:06:47|0.0382628
09:06:47|0.0382628
09:06:48|0.03826278
09:06:49|0.03826278
09:06:50|0.03826278
09:06:51|0.03826278
09:06:53|0.03826278
09:06:54|0.03826278
09:06:55|0.03826278
09:06:55|0.03826278
09:06:57|0.03826278
09:06:58|0.03826278
09:06:59|0.03826278
09:07:00|0.03826278
09:07:01|0.03826278
09:07:02|0.03826278
09:07:03|0.03826278
09:07:03|0.03826278
09:07:05|0.03826278
09:07:06|0.03826278
09:07:07|0.03826278
09:07:08|0.03826278
09:07:08|0.03826278
09:07:10|0.03826278
09:07:11|0.03826278
09:07:12|0.03826278
09:07:13|0.03827438
09:07:14|0.03826278
09:07:14|0.03826278
09:07:16|0.03826278
09:07:17|0.03826278
09:07:17|0.03826278
09:07:19|0.03826278
09:07:20|0.03826278
09:07:22|0.03826278
09:07:22|0.03826278
09:07:23|0.03826278
09:07:24|0.03826278
09:07:25|0.03826278
09:07:27|0.03826278
09:07:27|0.0382528
09:07:28|0.03824039
09:07:29|0.03824039
09:07:30|0.03824039
09:07:31|0.03824039
09:07:32|0.03825999
09:07:33|0.03825999
09:07:34|0.03825999
09:07:35|0.03825999
09:07:36|0.03825999
09:07:37|0.03825685
09:07:38|0.03824039
09:07:39|0.03824039
09:07:40|0.03824039
09:07:41|0.03824039
09:07:42|0.03824039
09:07:43|0.03824039
09:07:44|0.03824039
09:07:45|0.03824039
09:07:46|0.03824039
09:07:47|0.03824039
09:07:49|0.03824266
09:07:50|0.03824039
09:07:51|0.03824039
09:07:52|0.0382564
09:07:52|0.0382564
09:07:54|0.03824039
09:07:55|0.03823724
09:07:56|0.03823724
09:07:58|0.03823724
09:07:58|0.03823724
09:07:59|0.03823724
09:08:00|0.03823724
09:08:01|0.03823724
09:08:03|0.03823724
09:08:04|0.03823724
09:08:05|0.03823724
09:08:06|0.03823213
09:08:08|0.03823213
09:08:08|0.03823724
09:08:09|0.03823213
09:08:10|0.03823214
09:08:11|0.03823214
09:08:12|0.03823214
09:08:13|0.03823214
09:08:14|0.03823214
09:08:15|0.03823214
09:08:17|0.03823214
09:08:17|0.03823214
09:08:18|0.03823214
09:08:19|0.03823214
09:08:20|0.03823213
09:08:21|0.03823213
09:08:22|0.03823213
09:08:23|0.0382372
09:08:24|0.0382372
09:08:25|0.0382372
09:08:26|0.0382372
09:08:27|0.0382372
09:08:28|0.0382372
09:08:29|0.0382372
09:08:30|0.03823213
09:08:31|0.03823213
09:08:32|0.03823213
09:08:34|0.03823213
09:08:34|0.03823213
09:08:35|0.03823213
09:08:36|0.03823213
09:08:37|0.03823213
09:08:39|0.03823213
09:08:40|0.03823213
09:08:41|0.03823213
09:08:42|0.03823213
09:08:44|0.03822764
09:08:44|0.03822764
09:08:46|0.03822764
09:08:47|0.03823084
09:08:49|0.03823389
09:08:49|0.03823389
09:08:51|0.03823084
09:08:52|0.03823084
09:08:53|0.03823084
09:08:53|0.03823084
09:08:54|0.03823084
09:08:56|0.03823084
09:08:56|0.03823084
09:08:58|0.03823084
09:08:58|0.03823084
09:09:00|0.03823084
09:09:01|0.03823084
09:09:01|0.03823085
09:09:04|0.03823085
09:09:04|0.03825322
09:09:06|0.03824813
09:09:08|0.03824813
09:09:09|0.03824813
09:09:11|0.03824813
09:09:12|0.03824813
09:09:13|0.03824813
09:09:14|0.03824813
09:09:15|0.03824813
09:09:16|0.03824813
09:09:17|0.03823298
09:09:18|0.03823298
09:09:19|0.03823298
09:09:20|0.03823298
09:09:21|0.03823298
09:09:22|0.03823298
09:09:23|0.03823298
09:09:24|0.03823298
09:09:25|0.03823298
09:09:26|0.03824
09:09:27|0.03824
09:09:28|0.03823085
09:09:29|0.03823085
09:09:30|0.03823085
09:09:31|0.03823085
09:09:33|0.03823085
09:09:34|0.03823085
09:09:34|0.03823085
09:09:36|0.03823085
09:09:36|0.03823085
09:09:38|0.03823085
09:09:39|0.03823085
09:09:40|0.03823085
09:09:40|0.03823085
09:09:43|0.03823085
09:09:44|0.03822642
09:09:46|0.03822471
09:09:47|0.03824813
09:09:48|0.03824813
09:09:49|0.03824813
09:09:50|0.03824813
09:09:51|0.03822222
09:09:52|0.03822222
09:09:53|0.03822222
09:09:54|0.03822222
09:09:56|0.03822222
09:09:56|0.03822222
09:09:57|0.03822222
09:09:58|0.03822222
09:09:59|0.03822222
09:10:00|0.03822222
09:10:01|0.03822222
09:10:02|0.03820618
09:10:03|0.03820618
09:10:05|0.0382
09:10:06|0.0382
09:10:07|0.0382
09:10:08|0.0382
09:10:09|0.0382
09:10:10|0.03819998
09:10:10|0.03819998
09:10:12|0.03819998
09:10:13|0.038193
09:10:15|0.03816196
09:10:15|0.03816196
09:10:16|0.03816196
09:10:17|0.03816196
09:10:18|0.03812797
09:10:19|0.03812743
09:10:20|0.03813726
09:10:21|0.03812501
09:10:23|0.03811515
09:10:24|0.03811515
09:10:25|0.03811045
09:10:26|0.03811467
09:10:26|0.03812235
09:10:28|0.03811
09:10:29|0.03809902
09:10:30|0.03809902
09:10:31|0.03809467
09:10:31|0.03809467
09:10:33|0.03809467
09:10:33|0.03809467
09:10:36|0.03809467
09:10:37|0.03809467
09:10:38|0.03809467
09:10:39|0.03809467
09:10:40|0.03808929
09:10:40|0.03808929
09:10:42|0.03808929
09:10:44|0.03809467
09:10:45|0.03809316
09:10:45|0.03809316
09:10:46|0.03807551
09:10:48|0.03807551
09:10:49|0.03807551
09:10:51|0.03811739
09:10:51|0.03811739
09:10:52|0.03811739
09:10:53|0.03811739
09:10:54|0.03814066
09:10:55|0.03814066
09:10:56|0.03814066
09:10:57|0.03814066
09:10:59|0.03814066
09:10:59|0.03814066
09:11:00|0.03815154
09:11:02|0.03812851
09:11:03|0.03812851
09:11:03|0.03812851
09:11:05|0.03812851
09:11:07|0.03812851
09:11:07|0.03812851
09:11:08|0.03812851
09:11:10|0.03812851
09:11:12|0.03812851
09:11:12|0.03815373
09:11:13|0.0381539
09:11:14|0.0381539
09:11:15|0.0381539
09:11:16|0.0381539
09:11:17|0.0381539
09:11:18|0.0381539
09:11:19|0.0381539
09:11:21|0.03813577
09:11:21|0.03811739
09:11:22|0.03811739
09:11:23|0.03811739
09:11:24|0.03811739
09:11:26|0.03811739
09:11:27|0.03811739
09:11:28|0.03811883
09:11:28|0.03811883
09:11:30|0.03811883
09:11:31|0.03811883
09:11:32|0.03811883
09:11:33|0.03811883
09:11:34|0.03811883
09:11:35|0.0380805
09:11:35|0.0380805
09:11:36|0.0380514
09:11:38|0.0380514
09:11:39|0.0380514
09:11:39|0.0380514
09:11:41|0.03805141
09:11:42|0.03804
09:11:44|0.0380514
09:11:44|0.03805999
09:11:45|0.03805999
09:11:47|0.0380413
09:11:48|0.0380413
09:11:49|0.0380413
09:11:50|0.0380413
09:11:52|0.0380413
09:11:53|0.03800949
09:11:54|0.03800001
09:11:54|0.03800001
09:11:56|0.038
09:11:56|0.038
09:11:58|0.038
09:11:59|0.03803652
09:12:00|0.03800971
09:12:01|0.03800971
09:12:02|0.03800971
09:12:03|0.03800971
09:12:04|0.03804094
09:12:05|0.03802743
09:12:06|0.03802743
09:12:07|0.0380411
09:12:08|0.0380411
09:12:09|0.0380411
09:12:11|0.03802483
09:12:11|0.03802483
09:12:13|0.0380411
09:12:14|0.03804115
09:12:15|0.03804115
09:12:16|0.03804115
09:12:17|0.0380411
09:12:17|0.0380411
09:12:19|0.03803652
09:12:20|0.03802483
09:12:20|0.03802483
09:12:21|0.03802483
09:12:23|0.03802483
09:12:23|0.03802483
09:12:25|0.03802483
09:12:26|0.03802483
09:12:26|0.03804
09:12:28|0.03802233
09:12:29|0.03800976
09:12:30|0.03802483
09:12:31|0.03802483
09:12:32|0.03802483
09:12:33|0.03802483
09:12:33|0.03802483
09:12:35|0.03802483
09:12:36|0.03802483
09:12:37|0.03802483
09:12:39|0.03802483
09:12:39|0.03802483
09:12:40|0.03802483
09:12:41|0.03802483
09:12:42|0.03800456
09:12:43|0.03800456
09:12:44|0.03800456
09:12:45|0.03800456
09:12:46|0.03800456
09:12:48|0.03801203
09:12:48|0.03801203
09:12:50|0.038
09:12:51|0.038
09:12:51|0.038
09:12:53|0.03800001
09:12:54|0.03800001
09:12:55|0.03798876
09:12:56|0.037993
09:12:57|0.03799205
09:12:59|0.03799192
09:12:59|0.03799192
09:13:00|0.0379737
09:13:01|0.038
09:13:02|0.03802481
09:13:04|0.03802483
09:13:05|0.03802483
09:13:07|0.03802472
09:13:07|0.03802472
09:13:08|0.03802472
09:13:09|0.03802472
09:13:10|0.03800396
09:13:12|0.03802482
09:13:12|0.03802482
09:13:13|0.03802481
09:13:14|0.03800293
09:13:15|0.03800293
09:13:16|0.03802482
09:13:17|0.03802482
09:13:18|0.03802482
09:13:19|0.03802482
09:13:20|0.03800382
09:13:21|0.03802472
09:13:23|0.03802472
09:13:23|0.03802472
09:13:24|0.03800316
09:13:25|0.03802472
09:13:26|0.03802472
09:13:27|0.03802472
09:13:28|0.03802472
09:13:29|0.03802472
09:13:30|0.03802472
09:13:31|0.03802472
09:13:32|0.03802472
09:13:33|0.0381
09:13:34|0.0381
09:13:35|0.0381
09:13:36|0.0381
09:13:37|0.0381
09:13:38|0.0381
09:13:40|0.03808102
09:13:40|0.0381
09:13:41|0.0381
09:13:42|0.0381
09:13:43|0.0381
09:13:45|0.0381
09:13:47|0.0381
09:13:47|0.03819999
09:13:48|0.03819493
09:13:51|0.0382
09:13:51|0.0382
09:13:52|0.03821979
09:13:53|0.0382176
09:13:54|0.0382176
09:13:56|0.0382176
09:13:56|0.0382176
09:13:57|0.0382176
09:13:58|0.0382
09:13:59|0.0382
09:14:00|0.0382
09:14:02|0.0382159
09:14:02|0.0382
09:14:05|0.0382
09:14:06|0.03817332
09:14:07|0.03815197
09:14:08|0.03815197
09:14:09|0.03815197
09:14:10|0.03817692
09:14:10|0.03817814
09:14:12|0.03817814
09:14:14|0.03818566
09:14:14|0.03816436
09:14:16|0.03816436
09:14:18|0.03815001
09:14:18|0.03809202
09:14:19|0.03809093
09:14:20|0.03809093
09:14:21|0.03809093
09:14:22|0.03809093
09:14:23|0.03809093
09:14:24|0.03807936
09:14:25|0.0382038
09:14:26|0.03818299
09:14:27|0.0382175
09:14:29|0.0382175
09:14:29|0.03822399
09:14:30|0.03822399
09:14:31|0.03822399
09:14:32|0.03822399
09:14:33|0.03824646
09:14:34|0.03826
09:14:35|0.03826
09:14:36|0.03826
09:14:37|0.03826
09:14:38|0.03826
09:14:39|0.03826
09:14:40|0.03826
09:14:41|0.03825998
09:14:42|0.03825998
09:14:43|0.03825998
09:14:44|0.03822356
09:14:46|0.03826225
09:14:48|0.0382579
09:14:49|0.03822022
09:14:50|0.03824307
09:14:51|0.03824307
09:14:52|0.03824307
09:14:53|0.03824307
09:14:55|0.03822652
09:14:55|0.03824307
09:14:57|0.03824307
09:14:58|0.0381931
09:14:58|0.03816068
09:15:01|0.0381542
09:15:01|0.0381542
09:15:03|0.03816637
09:15:03|0.03816637
09:15:04|0.03816637
09:15:05|0.03816637
09:15:06|0.03816637
09:15:07|0.03816637
09:15:08|0.03818855
09:15:09|0.03817672
09:15:10|0.03817672
09:15:11|0.03817672
09:15:12|0.03817672
09:15:13|0.03817912
09:15:14|0.03817912
09:15:15|0.03817912
09:15:16|0.03817912
09:15:17|0.03817912
09:15:19|0.03817469
09:15:20|0.03817672
09:15:21|0.03818124
09:15:22|0.03818124
09:15:23|0.03818124
09:15:24|0.03818124
09:15:25|0.03818144
09:15:26|0.03818144
09:15:28|0.03818144
09:15:28|0.03818144
09:15:29|0.03818174
09:15:30|0.03818174
09:15:31|0.03818144
09:15:32|0.03818144
09:15:33|0.03818144
09:15:34|0.03817468
09:15:35|0.03815468
09:15:36|0.03815412
09:15:37|0.03815412
09:15:38|0.03815412
09:15:39|0.03815412
09:15:41|0.0381327
09:15:41|0.03814475
09:15:42|0.03813271
09:15:43|0.03813271
09:15:44|0.03813271
09:15:46|0.03813271
09:15:47|0.03813271
09:15:49|0.03814475
09:15:50|0.03815465
09:15:51|0.03817456
09:15:53|0.03833332
09:15:54|0.03839323
09:15:55|0.03837916
09:15:56|0.03837916
09:15:57|0.03837916
09:15:58|0.03837916
09:15:58|0.03837958
09:16:00|0.03837958
09:16:01|0.03837958
09:16:02|0.03837958
09:16:03|0.03837573
09:16:04|0.03837958
09:16:05|0.03835678
09:16:06|0.03835678
09:16:07|0.03835678
09:16:08|0.03835678
09:16:09|0.03835678
09:16:10|0.03835678
09:16:11|0.03835678
09:16:12|0.03837958
09:16:13|0.03837958
09:16:14|0.03837958
09:16:15|0.03837958
09:16:16|0.03837958
09:16:17|0.03837958
09:16:18|0.03837958
09:16:19|0.03837958
09:16:20|0.03839108
09:16:21|0.03839108
09:16:22|0.03831298
09:16:23|0.03829708
09:16:24|0.03825497
09:16:25|0.03830058
09:16:26|0.03830058
09:16:27|0.03830058
09:16:28|0.03830058
09:16:29|0.03830058
09:16:30|0.03830076
09:16:31|0.03830076
09:16:32|0.03830076
09:16:33|0.03830076
09:16:34|0.03826933
09:16:35|0.03826933
09:16:37|0.03826933
09:16:38|0.03830058
09:16:38|0.03830058
09:16:40|0.0384535
09:16:41|0.03848379
09:16:42|0.03848379
09:16:42|0.03848347
09:16:44|0.03848347
09:16:44|0.03841705
09:16:45|0.03838333
09:16:47|0.03838333
09:16:48|0.03838333
09:16:49|0.03849994
09:16:50|0.03849994
09:16:51|0.03841705
09:16:52|0.03841705
09:16:54|0.03843484
09:16:55|0.03842658
09:16:56|0.03842521
09:16:58|0.03843632
09:16:59|0.03843632
09:16:59|0.03843632
09:17:00|0.03843632
09:17:01|0.03856309
09:17:03|0.03856309
09:17:04|0.03852869
09:17:05|0.03850952
09:17:05|0.03845763
09:17:07|0.03845763
09:17:07|0.03848394
09:17:08|0.03848385
09:17:09|0.03848385
09:17:10|0.03848385
09:17:11|0.03848353
09:17:13|0.03848352
09:17:14|0.03854114
09:17:15|0.0385666
09:17:16|0.03852358
09:17:17|0.0385334
09:17:18|0.0385334
09:17:19|0.03848352
09:17:20|0.03848352
09:17:21|0.03859001
09:17:23|0.03859
09:17:24|0.03855323
09:17:25|0.03859553
09:17:25|0.03864874
09:17:27|0.03864581
09:17:27|0.03864765
09:17:28|0.03864765
09:17:30|0.03864765
09:17:31|0.0386555
09:17:32|0.0386555
09:17:32|0.03865789
09:17:33|0.03864
09:17:35|0.03865688
09:17:35|0.03860008
09:17:37|0.03861879
09:17:38|0.03861879
09:17:39|0.03858783
09:17:40|0.03858783
09:17:41|0.03860252
09:17:43|0.03858976
09:17:44|0.03858976
09:17:44|0.03858124
09:17:45|0.03857824
09:17:46|0.03857824
09:17:47|0.03857907
09:17:49|0.03858338
09:17:51|0.03855823
09:17:52|0.03857907
09:17:53|0.03857824
09:17:55|0.03853546
09:17:55|0.03853546
09:17:57|0.0385753
09:17:58|0.03850537
09:17:59|0.03854166
09:18:00|0.03854166
09:18:02|0.03857824
09:18:02|0.03855468
09:18:03|0.03855841
09:18:04|0.03855841
09:18:06|0.03855841
09:18:07|0.03855841
09:18:08|0.03855841
09:18:08|0.03855841
09:18:10|0.03855841
09:18:11|0.03855841
09:18:12|0.03854835
09:18:13|0.03854836
09:18:13|0.03854836
09:18:15|0.03854813
09:18:16|0.03854813
09:18:16|0.03854812
09:18:18|0.03854812
09:18:19|0.03854812
09:18:20|0.03854812
09:18:20|0.03854812
09:18:22|0.03854812
09:18:22|0.03854053
09:18:24|0.03854053
09:18:25|0.03854328
09:18:25|0.03854812
09:18:26|0.03854812
09:18:28|0.03854812
09:18:29|0.03854812
09:18:30|0.03865324
09:18:31|0.03866292
09:18:32|0.03864803
09:18:33|0.03866155
09:18:34|0.03858622
09:18:35|0.03857175
09:18:36|0.03856393
09:18:37|0.03855333
09:18:38|0.03855333
09:18:39|0.03855333
09:18:40|0.03855333
09:18:40|0.03855333
09:18:41|0.0385516
09:18:43|0.03852967
09:18:44|0.03854572
09:18:45|0.03854572
09:18:45|0.03854572
09:18:47|0.03854572
09:18:48|0.03854572
09:18:49|0.03854554
09:18:50|0.03854554
09:18:52|0.03854572
09:18:52|0.03854572
09:18:54|0.03854569
09:18:54|0.03854569
09:18:56|0.03854173
09:18:56|0.03854173
09:18:57|0.0385425
09:18:58|0.03854008
09:18:59|0.03854157
09:19:00|0.03854157
09:19:02|0.03854157
09:19:03|0.03854042
09:19:05|0.03863476
09:19:05|0.03863476
09:19:06|0.03863476
09:19:07|0.03863476
09:19:08|0.03860638
09:19:10|0.03861301
09:19:10|0.03861301
09:19:12|0.03861301
09:19:13|0.03859772
09:19:14|0.03860818
09:19:16|0.03860818
09:19:17|0.03873081
09:19:17|0.03875624
09:19:19|0.03875885
09:19:20|0.03873091
09:19:21|0.03873091
09:19:22|0.03873091
09:19:23|0.03876459
09:19:24|0.03876511
09:19:25|0.03870233
09:19:26|0.0387651
09:19:27|0.0387651
09:19:28|0.03871888
09:19:29|0.0387651
09:19:31|0.0387651
09:19:32|0.03876328
09:19:32|0.03874609
09:19:33|0.03873091
09:19:34|0.03873091
09:19:35|0.03873091
09:19:37|0.03875
09:19:37|0.03877569
09:19:39|0.03877569
09:19:39|0.03877569
09:19:40|0.03877569
09:19:41|0.03868194
09:19:43|0.03874066
09:19:44|0.03871502
09:19:45|0.03871502
09:19:46|0.03871502
09:19:47|0.03873898
09:19:48|0.03873898
09:19:49|0.03874058
09:19:50|0.03874058
09:19:51|0.03874058
09:19:53|0.03874058
09:19:54|0.03868194
09:19:56|0.03870315
09:19:57|0.03870315
09:19:58|0.03870315
09:19:59|0.03870315
09:20:00|0.0388127
09:20:00|0.03882054
09:20:02|0.03882054
09:20:03|0.03882054
09:20:04|0.03882223
09:20:05|0.03882223
09:20:07|0.03880352
09:20:08|0.03880003
09:20:09|0.03880003
09:20:10|0.0388239
09:20:11|0.03880497
09:20:12|0.03882127
09:20:13|0.03882127
09:20:14|0.03882127
09:20:15|0.03880004
09:20:16|0.03880004
09:20:17|0.0388
09:20:18|0.03880036
09:20:19|0.03880001
09:20:20|0.03880739
09:20:21|0.03880739
09:20:22|0.03880739
09:20:23|0.03880739
09:20:24|0.0388074
09:20:25|0.03880137
09:20:26|0.03880004
09:20:27|0.03880001
09:20:28|0.03880001
09:20:29|0.03880004
09:20:30|0.03880004
09:20:31|0.03880004
09:20:32|0.03880004
09:20:33|0.03880004
09:20:35|0.03880004
09:20:36|0.03880004
09:20:36|0.0388
09:20:37|0.03880004
09:20:39|0.03880004
09:20:39|0.03880004
09:20:40|0.0388
09:20:41|0.0388
09:20:43|0.0388
09:20:43|0.0388
09:20:44|0.0388
09:20:45|0.0388
09:20:46|0.03880004
09:20:47|0.0388
09:20:49|0.0388
09:20:49|0.0388
09:20:50|0.0388
09:20:51|0.0388
09:20:53|0.0388
09:20:55|0.0388
09:20:56|0.0388
09:20:57|0.0388
09:20:57|0.0388
09:20:58|0.0388
09:21:00|0.0388
09:21:01|0.0388
09:21:02|0.0388
09:21:04|0.0388
09:21:04|0.0388
09:21:05|0.0388
09:21:07|0.0388
09:21:08|0.0388
09:21:08|0.0388
09:21:10|0.0388
09:21:11|0.0388
09:21:12|0.0388
09:21:12|0.03880003
09:21:13|0.0388
09:21:14|0.0388
09:21:16|0.0388
09:21:17|0.0388
09:21:17|0.03880004
09:21:19|0.03881677
09:21:19|0.03880004
09:21:20|0.03880004
09:21:22|0.0388
09:21:23|0.03880004
09:21:24|0.03883
09:21:25|0.03883
09:21:26|0.03883
09:21:27|0.03883
09:21:28|0.03883
09:21:30|0.03883
09:21:31|0.03883
09:21:31|0.03883
09:21:32|0.03883
09:21:33|0.03883
09:21:34|0.03883
09:21:36|0.03883
09:21:36|0.03883
09:21:38|0.03883
09:21:39|0.03884126
09:21:41|0.03884126
09:21:42|0.03883
09:21:42|0.03884817
09:21:43|0.03883
09:21:45|0.03883
09:21:46|0.03883531
09:21:46|0.03883531
09:21:47|0.03883311
09:21:49|0.03884584
09:21:50|0.03887401
09:21:51|0.03885697
09:21:52|0.03880004
09:21:53|0.0388693
09:21:54|0.0388693
09:21:55|0.0388693
09:21:56|0.03885755
09:21:57|0.03885755
09:21:58|0.03884577
09:21:59|0.03884577
09:22:00|0.03884577
09:22:01|0.03884577
09:22:02|0.03884577
09:22:03|0.03884577
09:22:04|0.03884577
09:22:06|0.03884577
09:22:07|0.03884577
09:22:08|0.03884578
09:22:09|0.03885426
09:22:10|0.03885426
09:22:12|0.03885426
09:22:12|0.03885426
09:22:13|0.03885426
09:22:15|0.03885426
09:22:16|0.03884577
09:22:16|0.03884578
09:22:17|0.03884579
09:22:19|0.03884579
09:22:19|0.03885429
09:22:20|0.03884579
09:22:21|0.03884579
09:22:23|0.03884579
09:22:23|0.03884579
09:22:24|0.03885023
09:22:26|0.03885048
09:22:27|0.03885048
09:22:27|0.03885048
09:22:28|0.03884578
09:22:30|0.03884578
09:22:31|0.03884578
09:22:32|0.03883442
09:22:33|0.03883442
09:22:34|0.03883855
09:22:35|0.03883855
09:22:36|0.03883855
09:22:38|0.03883501
09:22:39|0.03883312
09:22:39|0.03881001
09:22:40|0.03881001
09:22:41|0.03881
09:22:43|0.03881
09:22:43|0.03881
09:22:44|0.03881
09:22:46|0.03881
09:22:47|0.03881
09:22:48|0.03881
09:22:49|0.03883855
09:22:50|0.0388693
09:22:50|0.03885844
09:22:51|0.03885844
09:22:53|0.03883004
09:22:54|0.03885844
09:22:56|0.03885059
09:22:57|0.03887543
09:22:59|0.03887905
09:23:00|0.03883295
09:23:01|0.03886672
09:23:02|0.03886672
09:23:03|0.03884682
09:23:04|0.03884682
09:23:06|0.03883295
09:23:06|0.03883295
09:23:08|0.03883295
09:23:08|0.03883
09:23:10|0.03883
09:23:11|0.03883
09:23:12|0.03883295
09:23:13|0.03883295
09:23:14|0.03883295
09:23:16|0.03881004
09:23:16|0.03881004
09:23:18|0.03881001
09:23:18|0.03883294
09:23:19|0.03883294
09:23:21|0.03883294
09:23:21|0.03881001
09:23:22|0.03881001
09:23:24|0.03881001
09:23:25|0.03881001
09:23:26|0.03881001
09:23:28|0.03881001
09:23:29|0.03881001
09:23:30|0.03881001
09:23:31|0.03881001
09:23:32|0.03881001
09:23:33|0.03881001
09:23:35|0.03881001
09:23:35|0.03882999
09:23:37|0.03881
09:23:38|0.03881
09:23:39|0.03881
09:23:40|0.03881
09:23:41|0.03881
09:23:43|0.03881
09:23:43|0.03881
09:23:44|0.03881
09:23:45|0.03881
09:23:46|0.03881
09:23:48|0.03881
09:23:48|0.03883295
09:23:49|0.03885048
09:23:51|0.03885048
09:23:52|0.03885048
09:23:53|0.03885048
09:23:54|0.03885048
09:23:55|0.03881002
09:23:57|0.03881002
09:23:58|0.03881002
09:23:58|0.03881002
09:23:59|0.03881002
09:24:00|0.03881002
09:24:02|0.03881002
09:24:02|0.03881002
09:24:04|0.03881002
09:24:05|0.03881337
09:24:06|0.03881337
09:24:07|0.03881337
09:24:08|0.03881337
09:24:09|0.03881337
09:24:11|0.03881051
09:24:12|0.03881051
09:24:13|0.03881051
09:24:14|0.03881338
09:24:14|0.03881338
09:24:15|0.03881338
09:24:16|0.03868771
09:24:17|0.03865301
09:24:19|0.03868154
09:24:20|0.03868154
09:24:20|0.03868206
09:24:21|0.03872981
09:24:22|0.03872981
09:24:23|0.03874801
09:24:25|0.03874801
09:24:25|0.03877273
09:24:27|0.03876937
09:24:27|0.03874952
09:24:29|0.03874952
09:24:30|0.03877996
09:24:31|0.03877996
09:24:31|0.03879775
09:24:32|0.03878227
09:24:34|0.03879029
09:24:34|0.03879028
09:24:35|0.03879028
09:24:37|0.03879028
09:24:37|0.03879028
09:24:39|0.03878037
09:24:40|0.03878037
09:24:41|0.03878037
09:24:42|0.03878037
09:24:43|0.03882192
09:24:44|0.03881051
09:24:45|0.03885
09:24:46|0.03885
09:24:47|0.03884566
09:24:48|0.03884566
09:24:49|0.03880768
09:24:50|0.03879505
09:24:51|0.03879505
09:24:52|0.03879505
09:24:53|0.03879505
09:24:54|0.03880637
09:24:55|0.03880637
09:24:56|0.03878227
09:24:58|0.03878227
09:24:58|0.03878227
09:25:00|0.03879842
09:25:01|0.03891366
09:25:03|0.03893691
09:25:04|0.03893691
09:25:05|0.03893794
09:25:06|0.03895821
09:25:07|0.03896277
09:25:07|0.03896
09:25:09|0.03900979
09:25:10|0.03901445
09:25:10|0.03902666
09:25:12|0.03903968
09:25:13|0.03903968
09:25:15|0.03904283
09:25:16|0.03904144
09:25:17|0.03903502
09:25:17|0.0390335
09:25:18|0.0390335
09:25:20|0.0390335
09:25:20|0.03903351
09:25:21|0.03899421
09:25:23|0.03897345
09:25:24|0.0389915
09:25:25|0.03901948
09:25:26|0.03901948
09:25:27|0.03901948
09:25:28|0.03901948
09:25:29|0.03901948
09:25:31|0.03900933
09:25:31|0.03899153
09:25:33|0.03891377
09:25:34|0.03893016
09:25:35|0.03888382
09:25:36|0.03888188
09:25:37|0.03890257
09:25:38|0.03890257
09:25:39|0.03890257
09:25:40|0.03890257
09:25:41|0.03890257
09:25:42|0.03890257
09:25:43|0.03890257
09:25:44|0.03898068
09:25:45|0.03895803
09:25:46|0.03893398
09:25:47|0.03881426
09:25:48|0.03888524
09:25:49|0.03888524
09:25:50|0.03887671
09:25:51|0.03888524
09:25:52|0.03888524
09:25:53|0.03876666
09:25:54|0.03876666
09:25:55|0.03877398
09:25:56|0.03876813
09:25:57|0.03876813
09:25:58|0.03874389
09:26:00|0.03874399
09:26:01|0.0387439
09:26:03|0.03872855
09:26:04|0.03871709
09:26:05|0.03871709
09:26:05|0.03872872
09:26:07|0.03872872
09:26:08|0.03872872
09:26:08|0.03871873
09:26:10|0.03873231
09:26:11|0.03874995
09:26:11|0.03878072
09:26:12|0.03883867
09:26:14|0.0388338
09:26:14|0.03880565
09:26:15|0.03870738
09:26:17|0.03875523
09:26:17|0.03876131
09:26:18|0.03876131
09:26:19|0.03875523
09:26:21|0.03875523
09:26:22|0.0387613
09:26:23|0.0387613
09:26:24|0.03872872
09:26:25|0.03869701
09:26:26|0.03868
09:26:27|0.03868
09:26:28|0.03865324
09:26:29|0.03857819
09:26:30|0.03864495
09:26:31|0.03864495
09:26:32|0.0386
09:26:34|0.0386
09:26:35|0.03860081
09:26:35|0.03860081
09:26:37|0.03860081
09:26:38|0.03857136
09:26:38|0.0385713
09:26:40|0.0385713
09:26:40|0.0385713
09:26:41|0.0385713
09:26:42|0.03860276
09:26:43|0.03860276
09:26:44|0.03860276
09:26:46|0.03855
09:26:46|0.03855
09:26:47|0.03855
09:26:49|0.03855
09:26:50|0.03855
09:26:50|0.03858992
09:26:52|0.03858992
09:26:53|0.03858743
09:26:54|0.03858743
09:26:55|0.03858743
09:26:55|0.03858743
09:26:57|0.03858743
09:26:58|0.03858992
09:26:59|0.03840538
09:27:00|0.03843916
09:27:02|0.03841079
09:27:03|0.03840908
09:27:04|0.03842945
09:27:05|0.03833335
09:27:06|0.03833335
09:27:07|0.03833336
09:27:08|0.03833337
09:27:09|0.03833337
09:27:10|0.03833337
09:27:11|0.03838416
09:27:12|0.03838416
09:27:13|0.03833337
09:27:14|0.03833337
09:27:15|0.03833337
09:27:17|0.03833337
09:27:18|0.03833337
09:27:18|0.03833337
09:27:19|0.03833337
09:27:21|0.03833337
09:27:22|0.03833337
09:27:22|0.03833338
09:27:23|0.03833339
09:27:24|0.03837531
09:27:26|0.03838573
09:27:26|0.03838573
09:27:28|0.03833483
09:27:29|0.03833483
09:27:29|0.03840679
09:27:31|0.0383354
09:27:32|0.0383354
09:27:33|0.03837539
09:27:34|0.03837539
09:27:35|0.0383755
09:27:36|0.0383755
09:27:37|0.0383755
09:27:38|0.0383755
09:27:39|0.0383755
09:27:40|0.0383755
09:27:41|0.0383755
09:27:42|0.0384
09:27:43|0.0384
09:27:44|0.0384
09:27:45|0.0384
09:27:46|0.0384
09:27:47|0.0384
09:27:48|0.03842943
09:27:49|0.03840015
09:27:50|0.03840015
09:27:51|0.03840015
09:27:52|0.03840015
09:27:54|0.03840015
09:27:55|0.03840015
09:27:55|0.03840015
09:27:57|0.03840015
09:27:57|0.03840015
09:27:59|0.03837591
09:28:00|0.03838459
09:28:01|0.03838459
09:28:03|0.03838459
09:28:03|0.03838459
09:28:05|0.03837019
09:28:06|0.03837019
09:28:08|0.03837018
09:28:09|0.03837018
09:28:10|0.03837018
09:28:11|0.03837018
09:28:12|0.03837018
09:28:13|0.03837018
09:28:14|0.03837018
09:28:15|0.03837018
09:28:16|0.03837018
09:28:17|0.03833961
09:28:18|0.03833961
09:28:19|0.0383413
09:28:20|0.0383413
09:28:21|0.0383413
09:28:22|0.0383413
09:28:23|0.0383413
09:28:24|0.03833484
09:28:25|0.03836697
09:28:26|0.03836697
09:28:27|0.03836697
09:28:28|0.03836697
09:28:29|0.0383644
09:28:30|0.0383354
09:28:32|0.03845431
09:28:32|0.03845431
09:28:34|0.03845431
09:28:35|0.03845431
09:28:35|0.03845431
09:28:36|0.03845431
09:28:37|0.03836881
09:28:38|0.03836881
09:28:39|0.03840539
09:28:40|0.03840539
09:28:41|0.03840539
09:28:42|0.03840539
09:28:43|0.03837332
09:28:45|0.03837332
09:28:46|0.03839156
09:28:47|0.03839156
09:28:48|0.03839682
09:28:49|0.03839682
09:28:50|0.03839682
09:28:51|0.03839682
09:28:52|0.03839767
09:28:53|0.03842809
09:28:54|0.03842809
09:28:56|0.0384543
09:28:56|0.0384543
09:28:57|0.03839781
09:28:58|0.0383978
09:28:59|0.03838754
09:29:00|0.03836322
09:29:02|0.03842809
09:29:03|0.03842809
09:29:04|0.03842809
09:29:06|0.03842809
09:29:07|0.03841501
09:29:09|0.03841501
09:29:09|0.0384037
09:29:11|0.0384037
09:29:12|0.0384037
09:29:13|0.0384037
09:29:14|0.0384037
09:29:15|0.0384037
09:29:16|0.0384037
09:29:17|0.0384037
09:29:18|0.0384037
09:29:19|0.0384037
09:29:20|0.0384037
09:29:21|0.0384037
09:29:22|0.0384037
09:29:23|0.0384037
09:29:24|0.0384037
09:29:25|0.0384037
09:29:26|0.0384037
09:29:27|0.0384037
09:29:28|0.0384037
09:29:29|0.0384037
09:29:30|0.0384037
09:29:31|0.03840365
09:29:32|0.03840365
09:29:33|0.03840365
09:29:34|0.03840365
09:29:35|0.03840365
09:29:36|0.03840365
09:29:37|0.03840365
09:29:38|0.03840365
09:29:39|0.03840365
09:29:40|0.03840365
09:29:41|0.03840365
09:29:42|0.03840365
09:29:43|0.03840365
09:29:45|0.03835008
09:29:45|0.03837416
09:29:46|0.03837416
09:29:47|0.03835008
09:29:48|0.03835008
09:29:49|0.03835008
09:29:50|0.03835008
09:29:52|0.03835008
09:29:52|0.03835008
09:29:53|0.03835008
09:29:54|0.03835008
09:29:55|0.03835008
09:29:56|0.03835008
09:29:57|0.03839794
09:29:58|0.03835047
09:29:59|0.03837575
09:30:00|0.03837575
09:30:02|0.03835
09:30:04|0.03835
09:30:05|0.03835
09:30:06|0.03833541
09:30:07|0.03836522
09:30:08|0.03836522
09:30:09|0.03836522
09:30:10|0.03836522
09:30:11|0.03836522
09:30:12|0.03836522
09:30:13|0.03836522
09:30:14|0.03835027
09:30:15|0.03835027
09:30:16|0.03835027
09:30:17|0.03836432
09:30:18|0.03836432
09:30:19|0.03836522
09:30:20|0.03836522
09:30:21|0.03833554
09:30:22|0.03833554
09:30:24|0.03833554
09:30:25|0.03833554
09:30:26|0.03833554
09:30:27|0.03833554
09:30:28|0.03835606
09:30:29|0.03835606
09:30:31|0.03835606
09:30:32|0.03835606
09:30:33|0.03835606
09:30:35|0.03835606
09:30:35|0.03835606
09:30:36|0.03833498
09:30:37|0.03833498
09:30:39|0.03833498
09:30:40|0.03833498
09:30:41|0.03833483
09:30:42|0.03833338
09:30:43|0.03832127
09:30:44|0.03832127
09:30:46|0.03833498
09:30:46|0.03833498
09:30:47|0.03833498
09:30:48|0.03832127
09:30:49|0.03836522
09:30:50|0.03836522
09:30:52|0.03834965
09:30:53|0.03834965
09:30:54|0.03836802
09:30:55|0.03836802
09:30:56|0.03836802
09:30:57|0.03836802
09:30:59|0.03836802
09:30:59|0.03836802
09:31:00|0.03836802
09:31:02|0.03836802
09:31:04|0.03836802
09:31:05|0.03836802
09:31:06|0.03836802
09:31:07|0.03836802
09:31:09|0.03836802
09:31:10|0.03836593
09:31:11|0.03838839
09:31:12|0.03838839
09:31:14|0.03838839
09:31:15|0.03838839
09:31:15|0.03846423
09:31:17|0.03846423
09:31:18|0.03846423
09:31:19|0.03846423
09:31:20|0.03846423
09:31:21|0.03846424
09:31:22|0.0384746
09:31:23|0.0384746
09:31:24|0.0384746
09:31:25|0.0384746
09:31:26|0.03846423
09:31:27|0.03846423
09:31:28|0.03846423
09:31:29|0.03846423
09:31:30|0.03846423
09:31:31|0.03846423
09:31:33|0.03846423
09:31:33|0.03846423
09:31:35|0.03846423
09:31:36|0.03842924
09:31:37|0.03842924
09:31:38|0.03846423
09:31:39|0.03846423
09:31:40|0.03846423
09:31:41|0.03842923
09:31:42|0.03845645
09:31:43|0.03845645
09:31:45|0.03845645
09:31:45|0.03847925
09:31:46|0.03846508
09:31:47|0.03849999
09:31:49|0.03849999
09:31:50|0.03849999
09:31:51|0.03849999
09:31:52|0.0385
09:31:52|0.0385
09:31:54|0.0385
09:31:55|0.03849469
09:31:56|0.0385
09:31:56|0.0385
09:31:57|0.0385
09:31:58|0.0385
09:31:59|0.0385
09:32:00|0.0385
09:32:02|0.0385
09:32:03|0.0385
09:32:04|0.0385
09:32:05|0.03848689
09:32:06|0.03848689
09:32:08|0.03848689
09:32:08|0.03848689
09:32:10|0.03848689
09:32:10|0.03848689
09:32:11|0.03848689
09:32:12|0.03849494
09:32:13|0.0385
09:32:15|0.0385
09:32:16|0.0385
09:32:17|0.0385
09:32:17|0.0385
09:32:18|0.0385
09:32:19|0.0385
09:32:20|0.0385
09:32:21|0.03850544
09:32:22|0.03850728
09:32:23|0.0385417
09:32:24|0.03855
09:32:25|0.03855
09:32:26|0.03855
09:32:28|0.03855
09:32:29|0.03855
09:32:29|0.03855
09:32:30|0.03855
09:32:31|0.03855
09:32:32|0.03855
09:32:33|0.03855
09:32:35|0.03855
09:32:35|0.03855
09:32:37|0.03855
09:32:38|0.03855
09:32:39|0.03855
09:32:40|0.03852975
09:32:41|0.03852975
09:32:42|0.03854232
09:32:43|0.03854232
09:32:44|0.03854232
09:32:45|0.03854232
09:32:46|0.03854232
09:32:47|0.03854233
09:32:48|0.03854233
09:32:49|0.03854232
09:32:50|0.03854232
09:32:51|0.03854232
09:32:52|0.03854232
09:32:53|0.03854232
09:32:54|0.03854232
09:32:55|0.03852975
09:32:56|0.03852975
09:32:57|0.03852975
09:32:58|0.03852975
09:32:59|0.03852975
09:33:00|0.03852476
09:33:01|0.03850831
09:33:02|0.03850831
09:33:03|0.03850831
09:33:04|0.03850831
09:33:05|0.03849043
09:33:07|0.03849043
09:33:07|0.03849043
09:33:09|0.03849043
09:33:09|0.03849043
09:33:10|0.03849043
09:33:12|0.0385
09:33:13|0.0385
09:33:14|0.0385
09:33:15|0.0385
09:33:16|0.0385
09:33:17|0.0385
09:33:18|0.0385
09:33:19|0.03849043
09:33:20|0.03849043
09:33:21|0.03844966
09:33:22|0.03841862
09:33:24|0.03841862
09:33:25|0.03841862
09:33:26|0.03843891
09:33:26|0.03840001
09:33:28|0.0384
09:33:29|0.0384
09:33:30|0.0384
09:33:31|0.0384
09:33:32|0.0384
09:33:33|0.0384
09:33:34|0.0384
09:33:35|0.0384
09:33:36|0.0384
09:33:37|0.0384
09:33:38|0.03833967
09:33:39|0.03837492
09:33:40|0.03837492
09:33:41|0.03837861
09:33:42|0.03837492
09:33:43|0.03837492
09:33:44|0.03837468
09:33:45|0.03837468
09:33:46|0.03837468
09:33:47|0.03837468
09:33:48|0.03837903
09:33:49|0.03837903
09:33:50|0.03837468
09:33:51|0.03837468
09:33:52|0.03837468
09:33:53|0.03837468
09:33:54|0.03837468
09:33:55|0.03837468
09:33:56|0.03837468
09:33:57|0.03837468
09:33:58|0.03837468
09:34:00|0.03837468
09:34:01|0.03837468
09:34:02|0.03837468
09:34:02|0.03837468
09:34:04|0.03837468
09:34:05|0.03840704
09:34:06|0.03840704
09:34:07|0.03840704
09:34:08|0.03840704
09:34:10|0.03840704
09:34:11|0.03840704
09:34:12|0.03840704
09:34:13|0.0383883
09:34:14|0.03838827
09:34:15|0.03838827
09:34:17|0.03838609
09:34:18|0.03838609
09:34:19|0.03838088
09:34:20|0.03838088
09:34:20|0.03838088
09:34:22|0.0384
09:34:23|0.0384
09:34:24|0.0384
09:34:25|0.0384
09:34:25|0.0384
09:34:27|0.0384
09:34:28|0.0384
09:34:28|0.03837468
09:34:29|0.03837468
09:34:30|0.03837468
09:34:32|0.03837956
09:34:33|0.03837956
09:34:34|0.03838088
09:34:34|0.03838088
09:34:36|0.03838088
09:34:37|0.03838088
09:34:38|0.03838088
09:34:39|0.03837468
09:34:40|0.03838088
09:34:41|0.03838088
09:34:42|0.03838088
09:34:43|0.03838088
09:34:44|0.03838859
09:34:45|0.03838859
09:34:46|0.03838088
09:34:47|0.038348
09:34:48|0.03833966
09:34:49|0.03836568
09:34:50|0.03836568
09:34:51|0.03836568
09:34:52|0.03836568
09:34:53|0.03836568
09:34:54|0.03836568
09:34:55|0.03836568
09:34:56|0.03836568
09:34:57|0.03836568
09:34:58|0.03836568
09:34:59|0.03836568
09:35:01|0.03833966
09:35:02|0.03835921
09:35:03|0.03835921
09:35:03|0.03833967
09:35:05|0.03833966
09:35:06|0.03835921
09:35:08|0.03835921
09:35:09|0.03836568
09:35:09|0.03836568
09:35:11|0.03836568
09:35:12|0.03836567
09:35:13|0.03836567
09:35:14|0.03836567
09:35:15|0.03834227
09:35:16|0.03834227
09:35:17|0.03834227
09:35:18|0.0383465
09:35:19|0.0383465
09:35:21|0.0383465
09:35:23|0.0383465
09:35:23|0.0383465
09:35:24|0.03835189
09:35:25|0.03835189
09:35:26|0.03835189
09:35:27|0.03833966
09:35:28|0.03834558
09:35:29|0.03834558
09:35:30|0.03834558
09:35:31|0.03833967
09:35:33|0.03835189
09:35:34|0.03835189
09:35:36|0.03833966
09:35:36|0.03833966
09:35:37|0.03837537
09:35:38|0.038399
09:35:39|0.0383684
09:35:40|0.0383684
09:35:41|0.0383684
09:35:42|0.0383684
09:35:43|0.0383995
09:35:44|0.0384733
09:35:45|0.0384733
09:35:46|0.0384733
09:35:47|0.0384733
09:35:48|0.0384733
09:35:49|0.0384731
09:35:50|0.0384731
09:35:51|0.03847239
09:35:52|0.03847239
09:35:53|0.03847219
09:35:54|0.03847219
09:35:55|0.03847219
09:35:56|0.03847219
09:35:57|0.03847219
09:35:58|0.03847169
09:35:59|0.03847169
09:36:00|0.03847169
09:36:01|0.03847169
09:36:02|0.03842935
09:36:03|0.03842935
09:36:04|0.03842935
09:36:05|0.03842935
09:36:07|0.03842935
09:36:09|0.03842935
09:36:09|0.03842935
09:36:10|0.03842935
09:36:12|0.03842935
09:36:13|0.03845149
09:36:14|0.03845149
09:36:16|0.03853447
09:36:16|0.03853447
09:36:18|0.03853447
09:36:18|0.03853447
09:36:19|0.03853447
09:36:20|0.03848669
09:36:22|0.03848669
09:36:23|0.03849124
09:36:24|0.03849124
09:36:25|0.03851252
09:36:26|0.03851252
09:36:27|0.03851252
09:36:28|0.03851252
09:36:29|0.03851254
09:36:30|0.03851254
09:36:30|0.03851254
09:36:32|0.03851254
09:36:33|0.03851254
09:36:34|0.03851254
09:36:35|0.03851254
09:36:36|0.03853647
09:36:38|0.03853647
09:36:38|0.03853647
09:36:39|0.0384871
09:36:40|0.0384871
09:36:41|0.0384871
09:36:42|0.0384871
09:36:43|0.03850631
09:36:44|0.03850631
09:36:45|0.03852929
09:36:46|0.03852929
09:36:47|0.03852929
09:36:48|0.03852929
09:36:49|0.03852929
09:36:50|0.03852929
09:36:51|0.03852929
09:36:52|0.03852929
09:36:53|0.03852672
09:36:55|0.03852672
09:36:55|0.03852933
09:36:57|0.03853647
09:36:58|0.03853647
09:36:59|0.03853647
09:37:00|0.03853647
09:37:00|0.03853647
09:37:01|0.03853647
09:37:03|0.03853394
09:37:04|0.03853394
09:37:05|0.03853394
09:37:05|0.03853394
09:37:07|0.03853394
09:37:08|0.03853394
09:37:08|0.03854647
09:37:10|0.03854647
09:37:12|0.03852028
09:37:12|0.03852028
09:37:14|0.03852297
09:37:15|0.03849205
09:37:17|0.03849205
09:37:17|0.03850942
09:37:18|0.03850942
09:37:20|0.03851252
09:37:21|0.03851252
09:37:22|0.03849455
09:37:23|0.03849455
09:37:24|0.03851481
09:37:25|0.03851482
09:37:26|0.03851482
09:37:27|0.03851482
09:37:28|0.03851482
09:37:29|0.03851482
09:37:30|0.03851482
09:37:31|0.03851482
09:37:33|0.03851482
09:37:33|0.03851482
09:37:34|0.03851482
09:37:35|0.03851482
09:37:36|0.03851482
09:37:37|0.03851482
09:37:38|0.03851482
09:37:40|0.03851482
09:37:40|0.03851482
09:37:42|0.03851482
09:37:43|0.0385
09:37:44|0.0385
09:37:45|0.0385
09:37:47|0.0385
09:37:47|0.03851899
09:37:48|0.03851899
09:37:49|0.03851899
09:37:50|0.03851899
09:37:51|0.03851899
09:37:52|0.03851899
09:37:53|0.03851899
09:37:55|0.03851899
09:37:56|0.03851899
09:37:56|0.03851482
09:37:58|0.03851482
09:37:58|0.0385
09:37:59|0.0385
09:38:01|0.03849697
09:38:02|0.03849697
09:38:03|0.03849697
09:38:04|0.03841862
09:38:05|0.03841862
09:38:06|0.03841862
09:38:07|0.03842691
09:38:08|0.03842691
09:38:09|0.03842691
09:38:11|0.03842691
09:38:12|0.03842691
09:38:13|0.03842691
09:38:14|0.03842691
09:38:16|0.03845818
09:38:16|0.03845818
09:38:17|0.03845818
09:38:18|0.03845818
09:38:19|0.03845818
09:38:20|0.03845818
09:38:21|0.03845818
09:38:22|0.03844495
09:38:23|0.03844495
09:38:25|0.03845819
09:38:26|0.03845819
09:38:27|0.03845819
09:38:28|0.03845819
09:38:29|0.03845819
09:38:30|0.03845818
09:38:31|0.0384401
09:38:32|0.03845288
09:38:33|0.03846395
09:38:34|0.03848912
09:38:35|0.03848912
09:38:36|0.03848912
09:38:37|0.03848912
09:38:38|0.03848912
09:38:39|0.03848912
09:38:41|0.03847076
09:38:41|0.03846995
09:38:43|0.03847463
09:38:45|0.03844001
09:38:45|0.03844001
09:38:46|0.03844001
09:38:47|0.03844001
09:38:48|0.03844001
09:38:49|0.03844001
09:38:50|0.03841086
09:38:51|0.03841086
09:38:52|0.03838453
09:38:53|0.03838453
09:38:54|0.03838453
09:38:55|0.03838453
09:38:56|0.03838335
09:38:57|0.03840517
09:38:59|0.03838333
09:38:59|0.03838627
09:39:00|0.0383877
09:39:01|0.03838207
09:39:02|0.03838899
09:39:04|0.03838899
09:39:04|0.03839317
09:39:05|0.03839375
09:39:07|0.03841645
09:39:08|0.03842973
09:39:09|0.03842423
09:39:11|0.03842535
09:39:11|0.03842535
09:39:13|0.03842535
09:39:13|0.03840087
09:39:14|0.03840087
09:39:16|0.03840087
09:39:16|0.03840115
09:39:18|0.03840692
09:39:19|0.03840692
09:39:19|0.03838627
09:39:22|0.03838627
09:39:22|0.03838627
09:39:23|0.03833966
09:39:25|0.03833966
09:39:26|0.03833966
09:39:27|0.03833966
09:39:28|0.0383229
09:39:29|0.03834744
09:39:29|0.03834744
09:39:31|0.03834744
09:39:32|0.03835551
09:39:33|0.03835907
09:39:34|0.03837585
09:39:35|0.03837585
09:39:37|0.03834635
09:39:37|0.03834635
09:39:38|0.03834635
09:39:39|0.03834635
09:39:40|0.03835616
09:39:42|0.03835616
09:39:43|0.03835616
09:39:45|0.03834744
09:39:46|0.03833997
09:39:47|0.03833997
09:39:48|0.03833997
09:39:49|0.03833997
09:39:50|0.03831304
09:39:51|0.03831304
09:39:51|0.03831304
09:39:52|0.03831304
09:39:53|0.03832187
09:39:54|0.03830178
09:39:56|0.03830034
09:39:57|0.03825001
09:39:58|0.03825001
09:40:00|0.03825044
09:40:01|0.03825
09:40:01|0.03825
09:40:03|0.03828723
09:40:04|0.03829104
09:40:05|0.03829104
09:40:06|0.03829111
09:40:07|0.03829111
09:40:08|0.03829388
09:40:09|0.03833163
09:40:10|0.03833161
09:40:11|0.03833161
09:40:12|0.03831288
09:40:14|0.03830945
09:40:15|0.0383316
09:40:16|0.03831594
09:40:17|0.03832056
09:40:18|0.03830945
09:40:20|0.03828991
09:40:20|0.03829111
09:40:22|0.03829111
09:40:23|0.03829111
09:40:24|0.03830168
09:40:25|0.03830168
09:40:27|0.0383287
09:40:28|0.0383287
09:40:28|0.0383287
09:40:29|0.0383287
09:40:31|0.03837232
09:40:32|0.03836332
09:40:33|0.03837941
09:40:34|0.03837989
09:40:35|0.03838613
09:40:35|0.03838926
09:40:37|0.03838728
09:40:38|0.03838728
09:40:39|0.03838728
09:40:39|0.03838728
09:40:40|0.03838613
09:40:42|0.03837139
09:40:43|0.03838502
09:40:44|0.03833687
09:40:45|0.03833687
09:40:46|0.03833687
09:40:47|0.03834711
09:40:48|0.03834711
09:40:49|0.03833688
09:40:50|0.03833688
09:40:51|0.03834976
09:40:52|0.03834976
09:40:53|0.03834976
09:40:54|0.03834976
09:40:55|0.03834976
09:40:56|0.03834976
09:40:57|0.03834976
09:40:58|0.03834976
09:40:59|0.03836826
09:41:00|0.03836826
09:41:01|0.03836826
09:41:02|0.03839404
09:41:03|0.03839404
09:41:04|0.03839988
09:41:05|0.03839988
09:41:06|0.03829112
09:41:07|0.03836919
09:41:08|0.03836919
09:41:09|0.03835523
09:41:10|0.03835523
09:41:11|0.03835523
09:41:12|0.03834291
09:41:14|0.03834291
09:41:15|0.03835796
09:41:16|0.03835796
09:41:17|0.03835796
09:41:18|0.03834956
09:41:20|0.03835519
09:41:20|0.03835519
09:41:22|0.03835519
09:41:23|0.03834292
09:41:24|0.03834292
09:41:25|0.03834292
09:41:26|0.03834292
09:41:27|0.03834292
09:41:28|0.03834292
09:41:29|0.03834292
09:41:30|0.03834292
09:41:31|0.03834292
09:41:32|0.03834292
09:41:33|0.03834292
09:41:34|0.03834292
09:41:35|0.03834292
09:41:36|0.03834291
09:41:37|0.03834254
09:41:38|0.03834254
09:41:39|0.03834254
09:41:40|0.03834254
09:41:41|0.03834254
09:41:43|0.03834254
09:41:43|0.03834254
09:41:44|0.03834254
09:41:45|0.03834254
09:41:47|0.03832444
09:41:48|0.03832444
09:41:49|0.03832444
09:41:50|0.03832444
09:41:51|0.03832444
09:41:52|0.03832444
09:41:53|0.03833197
09:41:54|0.03833197
09:41:55|0.0383424
09:41:56|0.03834254
09:41:57|0.03833197
09:41:58|0.03833197
09:41:59|0.0383287
09:42:00|0.03832866
09:42:01|0.03832866
09:42:02|0.03832866
09:42:03|0.03833197
09:42:04|0.03834292
09:42:05|0.03832866
09:42:06|0.03834999
09:42:07|0.03832709
09:42:08|0.03832709
09:42:09|0.03832709
09:42:10|0.03830248
09:42:11|0.03832201
09:42:12|0.03832201
09:42:14|0.03830203
09:42:15|0.03830203
09:42:15|0.03830203
09:42:16|0.03830001
09:42:18|0.03830001
09:42:19|0.03830001
09:42:19|0.03830001
09:42:21|0.03831144
09:42:22|0.03831144
09:42:22|0.03831144
09:42:24|0.03831144
09:42:25|0.03831144
09:42:27|0.03832555
09:42:28|0.03832556
09:42:29|0.03833112
09:42:30|0.03833112
09:42:31|0.03833112
09:42:32|0.03832555
09:42:33|0.03832555
09:42:34|0.03834997
09:42:35|0.03836852
09:42:36|0.03836852
09:42:37|0.03836852
09:42:38|0.03836194
09:42:39|0.03836194
09:42:39|0.03836852
09:42:41|0.03838331
09:42:42|0.03838331
09:42:44|0.03836539
09:42:44|0.03836539
09:42:45|0.03836376
09:42:47|0.03834445
09:42:48|0.03834445
09:42:49|0.03834445
09:42:49|0.03834445
09:42:51|0.03836594
09:42:51|0.03836594
09:42:53|0.03836594
09:42:53|0.03836593
09:42:54|0.03836593
09:42:56|0.03834446
09:42:56|0.03835417
09:42:58|0.03835981
09:42:59|0.03835981
09:42:59|0.03835981
09:43:01|0.03835981
09:43:02|0.03835981
09:43:02|0.03834446
09:43:03|0.03834446
09:43:05|0.03834446
09:43:05|0.03836358
09:43:06|0.03836358
09:43:08|0.03836358
09:43:09|0.03836359
09:43:10|0.03836359
09:43:10|0.03832555
09:43:11|0.03832555
09:43:13|0.03835516
09:43:13|0.03835516
09:43:15|0.03835516
09:43:16|0.03836851
09:43:17|0.03836851
09:43:18|0.03836851
09:43:19|0.03836851
09:43:20|0.03839999
09:43:21|0.0384041
09:43:23|0.0384041
09:43:23|0.0384041
09:43:25|0.0384041
09:43:25|0.0384041
09:43:26|0.0384041
09:43:28|0.0384041
09:43:29|0.03842423
09:43:30|0.03842857
09:43:31|0.03843999
09:43:31|0.03843999
09:43:33|0.03842839
09:43:34|0.03842839
09:43:35|0.03842839
09:43:36|0.03842839
09:43:37|0.03842839
09:43:38|0.03842839
09:43:39|0.03844996
09:43:40|0.03844996
09:43:41|0.03844996
09:43:42|0.03844006
09:43:43|0.03848
09:43:44|0.03848
09:43:46|0.03848
09:43:47|0.03848
09:43:48|0.03845899
09:43:49|0.03845899
09:43:50|0.03845899
09:43:51|0.03844996
09:43:52|0.03844996
09:43:53|0.03844996
09:43:54|0.03844996
09:43:55|0.03844996
09:43:56|0.03844996
09:43:57|0.0384652
09:43:58|0.0384652
09:43:59|0.0384652
09:44:00|0.03847995
09:44:01|0.03847992
09:44:02|0.03847992
09:44:03|0.03847992
09:44:04|0.03847988
09:44:05|0.03847992
09:44:06|0.03847999
09:44:07|0.03847999
09:44:08|0.03847697
09:44:09|0.03847998
09:44:10|0.03847998
09:44:11|0.03847998
09:44:12|0.03847999
09:44:13|0.03847999
09:44:14|0.03847999
09:44:16|0.03847999
09:44:16|0.03847999
09:44:17|0.03847999
09:44:19|0.03847999
09:44:20|0.03847999
09:44:21|0.03847998
09:44:22|0.03847998
09:44:23|0.03843671
09:44:24|0.0384648
09:44:25|0.0384648
09:44:26|0.03847053
09:44:27|0.03847053
09:44:28|0.03847053
09:44:29|0.03847053
09:44:30|0.03847053
09:44:31|0.03847053
09:44:32|0.03847053
09:44:33|0.03847053
09:44:34|0.03847053
09:44:35|0.0384754
09:44:36|0.03847541
09:44:37|0.03847541
09:44:38|0.03847541
09:44:39|0.03847054
09:44:40|0.03847054
09:44:41|0.03847054
09:44:42|0.03847054
09:44:43|0.03847054
09:44:45|0.03847445
09:44:46|0.03847445
09:44:46|0.03846
09:44:48|0.03844436
09:44:49|0.03844436
09:44:50|0.03844508
09:44:51|0.03844508
09:44:52|0.03844508
09:44:53|0.03844508
09:44:54|0.03844508
09:44:55|0.03844508
09:44:56|0.03844508
09:44:57|0.03844604
09:44:58|0.03844604
09:44:59|0.03844604
09:45:00|0.03844604
09:45:01|0.03845868
09:45:02|0.03844506
09:45:03|0.03844508
09:45:04|0.03844508
09:45:05|0.03844508
09:45:06|0.03844508
09:45:07|0.03846596
09:45:08|0.03846596
09:45:09|0.03846596
09:45:10|0.03846596
09:45:11|0.03846596
09:45:12|0.03846596
09:45:13|0.0384806
09:45:14|0.03849511
09:45:15|0.03849511
09:45:17|0.03848792
09:45:17|0.03848792
09:45:19|0.0385
09:45:20|0.03849498
09:45:21|0.03849498
09:45:22|0.03849498
09:45:23|0.03850728
09:45:24|0.03854166
09:45:25|0.03854165
09:45:27|0.03854165
09:45:28|0.03856888
09:45:29|0.03856888
09:45:30|0.03856888
09:45:31|0.03856888
09:45:32|0.03859877
09:45:32|0.03859877
09:45:34|0.03859877
09:45:35|0.03859518
09:45:36|0.03859518
09:45:37|0.03859582
09:45:38|0.03859582
09:45:39|0.03858767
09:45:39|0.03858767
09:45:41|0.03859518
09:45:42|0.03859518
09:45:43|0.03859518
09:45:43|0.03856836
09:45:45|0.03856836
09:45:45|0.03856836
09:45:47|0.03856836
09:45:48|0.03856719
09:45:49|0.03856719
09:45:50|0.03856719
09:45:51|0.03856719
09:45:51|0.03856719
09:45:53|0.03853078
09:45:54|0.03855233
09:45:55|0.03855233
09:45:56|0.03855233
09:45:56|0.03855233
09:45:58|0.03855233
09:45:59|0.03855233
09:46:00|0.03855233
09:46:01|0.03855233
09:46:02|0.03855233
09:46:03|0.03855233
09:46:04|0.03852697
09:46:05|0.03852697
09:46:06|0.03852697
09:46:07|0.03852697
09:46:08|0.03852697
09:46:09|0.03852465
09:46:10|0.03852465
09:46:11|0.03855778
09:46:12|0.03855778
09:46:13|0.03855778
09:46:13|0.03855778
09:46:15|0.03855778
09:46:16|0.03855778
09:46:16|0.03855778
09:46:18|0.03856831
09:46:20|0.03856831
09:46:20|0.03856831
09:46:21|0.03856831
09:46:22|0.03856831
09:46:23|0.03856831
09:46:24|0.03851547
09:46:25|0.03853663
09:46:26|0.03853663
09:46:28|0.03853519
09:46:29|0.03852465
09:46:30|0.03853365
09:46:32|0.03852234
09:46:32|0.03852234
09:46:33|0.03852234
09:46:34|0.03852234
09:46:35|0.03853
09:46:36|0.03853
09:46:37|0.03853
09:46:38|0.03853663
09:46:39|0.03853663
09:46:40|0.03852246
09:46:41|0.03853662
09:46:42|0.03855777
09:46:43|0.03852235
09:46:44|0.03852235
09:46:45|0.03852235
09:46:46|0.03852235
09:46:47|0.03852235
09:46:48|0.03852235
09:46:49|0.03852235
09:46:50|0.03852235
09:46:51|0.03852235
09:46:52|0.03852716
09:46:53|0.03852235
09:46:54|0.03852235
09:46:55|0.03852715
09:46:56|0.03852715
09:46:57|0.03853552
09:46:58|0.03853552
09:46:59|0.03855387
09:47:00|0.0385304
09:47:01|0.0385304
09:47:02|0.0385304
09:47:04|0.0385304
09:47:05|0.0385304
09:47:06|0.0385304
09:47:07|0.0385304
09:47:08|0.0385304
09:47:09|0.0385304
09:47:11|0.0385304
09:47:11|0.0385304
09:47:12|0.0385304
09:47:13|0.0385304
09:47:15|0.03853298
09:47:16|0.03855777
09:47:17|0.03855777
09:47:18|0.03855777
09:47:20|0.03855777
09:47:20|0.03855777
09:47:22|0.03855776
09:47:23|0.03855776
09:47:25|0.03856831
09:47:25|0.03856509
09:47:26|0.03856509
09:47:27|0.03856509
09:47:28|0.03856509
09:47:29|0.03856509
09:47:30|0.03856509
09:47:31|0.03856509
09:47:32|0.03856509
09:47:33|0.03858998
09:47:34|0.03858998
09:47:35|0.03858998
09:47:36|0.03858998
09:47:37|0.03864491
09:47:38|0.03866604
09:47:39|0.03869
09:47:40|0.03869
09:47:41|0.03869
09:47:42|0.03869
09:47:43|0.03869565
09:47:44|0.03869
09:47:45|0.03869
09:47:46|0.03869919
09:47:47|0.03869919
09:47:48|0.03869998
09:47:50|0.03869998
09:47:51|0.03869919
09:47:52|0.03869919
09:47:53|0.03869794
09:47:53|0.03869794
09:47:56|0.03869794
09:47:56|0.03869794
09:47:57|0.03869999
09:47:58|0.03869999
09:47:59|0.03866957
09:48:00|0.03866957
09:48:01|0.03866957
09:48:02|0.038654
09:48:03|0.038654
09:48:04|0.038654
09:48:06|0.03863569
09:48:07|0.03863569
09:48:07|0.03863569
09:48:10|0.03863569
09:48:10|0.03863569
09:48:11|0.03865941
09:48:12|0.03865941
09:48:13|0.03864596
09:48:14|0.03864596
09:48:15|0.03864596
09:48:16|0.03864606
09:48:17|0.03864606
09:48:18|0.03864606
09:48:19|0.03864606
09:48:20|0.03859151
09:48:21|0.03864777
09:48:22|0.03864777
09:48:23|0.03865133
09:48:24|0.03865133
09:48:25|0.03865133
09:48:27|0.03865
09:48:28|0.03865
09:48:29|0.03865
09:48:30|0.03865
09:48:31|0.03865133
09:48:32|0.03865133
09:48:33|0.03865133
09:48:34|0.03865133
09:48:35|0.03865941
09:48:35|0.03865941
09:48:37|0.03865941
09:48:38|0.03865941
09:48:38|0.03864596
09:48:39|0.03865137
09:48:41|0.03865137
09:48:42|0.03866357
09:48:43|0.03866357
09:48:44|0.03865941
09:48:45|0.03865941
09:48:46|0.03865941
09:48:47|0.03867763
09:48:48|0.03880849
09:48:48|0.03884999
09:48:49|0.03883041
09:48:51|0.03883041
09:48:52|0.03883041
09:48:54|0.03883041
09:48:54|0.03883041
09:48:55|0.03883041
09:48:56|0.03882963
09:48:57|0.03882508
09:48:58|0.03882508
09:48:59|0.03882508
09:49:00|0.03882345
09:49:01|0.03883042
09:49:02|0.03874331
09:49:04|0.03874331
09:49:05|0.03874331
09:49:06|0.03874331
09:49:07|0.03874331
09:49:08|0.03878052
09:49:09|0.03877321
09:49:10|0.03877321
09:49:11|0.038744
09:49:12|0.03869013
09:49:12|0.03871207
09:49:14|0.03871207
09:49:15|0.03871207
09:49:16|0.03871207
09:49:18|0.03871207
09:49:18|0.03871207
09:49:20|0.03871207
09:49:21|0.03871207
09:49:21|0.03871207
09:49:23|0.03871207
09:49:23|0.03867857
09:49:24|0.03867857
09:49:26|0.0386955
09:49:26|0.0386955
09:49:28|0.03867857
09:49:29|0.03867857
09:49:29|0.03867857
09:49:31|0.03867857
09:49:32|0.03870751
09:49:32|0.03870751
09:49:34|0.03870751
09:49:34|0.03870751
09:49:35|0.03870751
09:49:37|0.03870751
09:49:38|0.03870751
09:49:39|0.03870751
09:49:40|0.03870751
09:49:41|0.0387
09:49:42|0.0387
09:49:43|0.03878818
09:49:44|0.03878818
09:49:44|0.03867
09:49:46|0.03868646
09:49:47|0.03868646
09:49:48|0.03868646
09:49:49|0.03868646
09:49:50|0.03869125
09:49:50|0.03869125
09:49:52|0.03869125
09:49:54|0.03869125
09:49:54|0.03869125
09:49:55|0.03869125
09:49:57|0.03869125
09:49:58|0.03869125
09:49:59|0.03869125
09:50:00|0.03869125
09:50:01|0.03869125
09:50:02|0.03869125
09:50:03|0.03867029
09:50:04|0.03867029
09:50:05|0.03867029
09:50:06|0.03867029
09:50:07|0.03867029
09:50:08|0.03867
09:50:09|0.03867
09:50:10|0.03867
09:50:11|0.03867
09:50:12|0.03867
09:50:14|0.03867
09:50:14|0.03867
09:50:16|0.03867
09:50:16|0.03867001
09:50:17|0.03867001
09:50:19|0.03867001
09:50:20|0.03867001
09:50:21|0.03867001
09:50:22|0.038666
09:50:23|0.03877361
09:50:24|0.03877361
09:50:25|0.03877361
09:50:25|0.03877361
09:50:26|0.03877361
09:50:28|0.03877361
09:50:29|0.03865324
09:50:30|0.03865137
09:50:31|0.03865137
09:50:33|0.03865137
09:50:34|0.03855537
09:50:35|0.03855334
09:50:35|0.03855334
09:50:37|0.03855
09:50:38|0.03855
09:50:39|0.03855
09:50:41|0.03854836
09:50:41|0.03853333
09:50:43|0.03853743
09:50:44|0.03853743
09:50:44|0.03852808
09:50:45|0.03854615
09:50:46|0.03854615
09:50:48|0.03854615
09:50:48|0.03854615
09:50:49|0.03854615
09:50:50|0.03854615
09:50:51|0.03852641
09:50:52|0.0385
09:50:54|0.0384697
09:50:54|0.0384697
09:50:55|0.0384697
09:50:56|0.0384697
09:50:58|0.03846968
09:50:58|0.03848264
09:51:00|0.03848264
09:51:01|0.03848264
09:51:02|0.03848264
09:51:03|0.03849655
09:51:04|0.03849655
09:51:05|0.03849655
09:51:06|0.03846968
09:51:07|0.03846968
09:51:08|0.03846968
09:51:09|0.03847183
09:51:10|0.03847183
09:51:11|0.0384697
09:51:12|0.0384697
09:51:13|0.03846971
09:51:14|0.0384697
09:51:15|0.0384697
09:51:16|0.0384697
09:51:17|0.0384697
09:51:18|0.0384697
09:51:19|0.0384697
09:51:20|0.03846971
09:51:21|0.03848714
09:51:23|0.03849116
09:51:24|0.03849116
09:51:25|0.03846968
09:51:26|0.03846968
09:51:27|0.03846968
09:51:28|0.03846968
09:51:29|0.03846968
09:51:30|0.03846968
09:51:31|0.03847006
09:51:32|0.03846968
09:51:34|0.03847391
09:51:35|0.03847389
09:51:35|0.03847533
09:51:37|0.03844502
09:51:38|0.03844502
09:51:39|0.03843947
09:51:41|0.03844132
09:51:41|0.03844132
09:51:42|0.03844502
09:51:43|0.03847189
09:51:44|0.03847188
09:51:46|0.03847188
09:51:47|0.03846115
09:51:48|0.03846115
09:51:49|0.03846115
09:51:50|0.03846115
09:51:51|0.03846115
09:51:52|0.03846115
09:51:53|0.03846115
09:51:54|0.03847188
09:51:55|0.03847188
09:51:56|0.03847188
09:51:57|0.03847188
09:51:58|0.03847188
09:51:59|0.03847188
09:52:00|0.03847188
09:52:01|0.03845925
09:52:02|0.03845925
09:52:03|0.03845925
09:52:05|0.03845925
09:52:06|0.0384
09:52:07|0.0384
09:52:08|0.0384
09:52:09|0.03841767
09:52:10|0.0384
09:52:11|0.0384
09:52:12|0.0384
09:52:14|0.03839948
09:52:15|0.03839948
09:52:16|0.03839948
09:52:18|0.03839948
09:52:19|0.03839948
09:52:19|0.03839948
09:52:20|0.03839948
09:52:21|0.03839948
09:52:23|0.03839948
09:52:24|0.03839948
09:52:25|0.03839948
09:52:26|0.03839948
09:52:27|0.03839948
09:52:28|0.03839948
09:52:29|0.038335
09:52:30|0.03839285
09:52:31|0.03839285
09:52:32|0.03835941
09:52:33|0.03838435
09:52:34|0.03839947
09:52:35|0.03837183
09:52:36|0.03837183
09:52:37|0.03837183
09:52:38|0.03837183
09:52:39|0.03837183
09:52:41|0.03837183
09:52:41|0.03835719
09:52:42|0.03835719
09:52:43|0.03835719
09:52:44|0.03834344
09:52:45|0.03836478
09:52:46|0.03836478
09:52:47|0.03836478
09:52:48|0.03835997
09:52:50|0.03835997
09:52:52|0.03835997
09:52:53|0.03838749
09:52:53|0.03838749
09:52:55|0.03838749
09:52:56|0.03845126
09:52:57|0.03841755
09:52:58|0.03841755
09:52:59|0.03841755
09:53:00|0.03841705
09:53:01|0.03841705
09:53:02|0.03841705
09:53:03|0.03841705
09:53:04|0.03841756
09:53:05|0.03841756
09:53:06|0.0384461
09:53:07|0.0384461
09:53:08|0.03842777
09:53:09|0.03841756
09:53:10|0.03841756
09:53:11|0.03841756
09:53:12|0.03841756
09:53:13|0.03841756
09:53:14|0.03841756
09:53:15|0.03841756
09:53:17|0.03841756
09:53:18|0.03841754
09:53:19|0.03841754
09:53:20|0.03841754
09:53:21|0.03841754
09:53:22|0.03841754
09:53:23|0.03841228
09:53:25|0.03841479
09:53:26|0.03841479
09:53:27|0.03841479
09:53:28|0.03841718
09:53:29|0.03841718
09:53:30|0.03841718
09:53:31|0.03841718
09:53:32|0.03841718
09:53:33|0.0384163
09:53:34|0.0384163
09:53:35|0.03841655
09:53:36|0.038417
09:53:37|0.038417
09:53:38|0.03841754
09:53:39|0.03840005
09:53:40|0.03840005
09:53:41|0.03840005
09:53:42|0.03840005
09:53:43|0.03840005
09:53:44|0.03840005
09:53:45|0.03840005
09:53:47|0.03839581
09:53:47|0.03839581
09:53:48|0.03836325
09:53:49|0.03833333
09:53:50|0.03832213
09:53:51|0.03830698
09:53:53|0.03830518
09:53:54|0.03830518
09:53:55|0.03830518
09:53:56|0.03830518
09:53:57|0.03830518
09:53:58|0.03833008
09:53:59|0.03835454
09:54:01|0.0383235
09:54:02|0.03830518
09:54:02|0.03830518
09:54:03|0.03830518
09:54:04|0.03841673
09:54:05|0.03841673
09:54:07|0.03841673
09:54:07|0.03841673
09:54:09|0.03833724
09:54:09|0.03833724
09:54:10|0.03833724
09:54:11|0.03833724
09:54:12|0.03833724
09:54:13|0.03835
09:54:15|0.03835
09:54:16|0.03835
09:54:17|0.03835
09:54:17|0.03835
09:54:18|0.03837592
09:54:19|0.03837592
09:54:20|0.03837479
09:54:21|0.03837479
09:54:23|0.03837479
09:54:23|0.03837479
09:54:24|0.03837479
09:54:26|0.03837479
09:54:27|0.03837479
09:54:27|0.03837479
09:54:28|0.03837479
09:54:29|0.03835001
09:54:31|0.03835001
09:54:31|0.03832351
09:54:32|0.03832351
09:54:33|0.03832351
09:54:34|0.03832351
09:54:36|0.03832351
09:54:37|0.03833951
09:54:38|0.03830519
09:54:38|0.03833061
09:54:40|0.03833061
09:54:41|0.03830518
09:54:41|0.03830518
09:54:42|0.03830518
09:54:43|0.03830518
09:54:44|0.03830518
09:54:45|0.03830518
09:54:47|0.03830518
09:54:47|0.03830518
09:54:48|0.03830518
09:54:50|0.03830518
09:54:50|0.03830518
09:54:51|0.0383008
09:54:52|0.0383008
09:54:54|0.0383008
09:54:55|0.0383008
09:54:55|0.0383008
09:54:57|0.0383008
09:54:57|0.03830517
09:54:59|0.0383008
09:55:00|0.03822877
09:55:01|0.03821172
09:55:02|0.03820636
09:55:03|0.03823763
09:55:04|0.03822583
09:55:05|0.03822583
09:55:06|0.03820635
09:55:07|0.03820634
09:55:08|0.03820618
09:55:09|0.03820618
09:55:11|0.03821172
09:55:12|0.03821172
09:55:12|0.03821172
09:55:14|0.03822049
09:55:14|0.03822049
09:55:15|0.03825351
09:55:17|0.03825351
09:55:18|0.03820339
09:55:19|0.03820339
09:55:21|0.03820339
09:55:21|0.03820339
09:55:22|0.03830063
09:55:23|0.03830063
09:55:24|0.03830063
09:55:25|0.03830063
09:55:27|0.03830063
09:55:28|0.03828655
09:55:29|0.03828655
09:55:30|0.03827537
09:55:30|0.03826855
09:55:32|0.03826855
09:55:33|0.03826855
09:55:34|0.03826855
09:55:34|0.03826855
09:55:36|0.03827932
09:55:37|0.03827932
09:55:38|0.03827932
09:55:39|0.03827932
09:55:40|0.03827932
09:55:41|0.03827932
09:55:41|0.03827932
09:55:43|0.03827932
09:55:44|0.03827932
09:55:45|0.03827932
09:55:46|0.03827932
09:55:48|0.03827932
09:55:48|0.03827932
09:55:49|0.03827932
09:55:50|0.03827932
09:55:51|0.03827932
09:55:52|0.03828631
09:55:53|0.03828631
09:55:54|0.03828631
09:55:55|0.03828631
09:55:56|0.03828631
09:55:57|0.03828631
09:55:58|0.03828631
09:55:59|0.03828631
09:56:00|0.03828631
09:56:01|0.03828631
09:56:02|0.03828631
09:56:03|0.03825621
09:56:04|0.03825621
09:56:05|0.03825621
09:56:06|0.03825621
09:56:07|0.03825621
09:56:09|0.03825621
09:56:11|0.03825621
09:56:11|0.03825621
09:56:12|0.03826
09:56:13|0.03826
09:56:14|0.03826
09:56:15|0.03826
09:56:16|0.03825621
09:56:17|0.03825621
09:56:18|0.03825621
09:56:19|0.03825621
09:56:20|0.03825621
09:56:21|0.03820618
09:56:22|0.03822202
09:56:23|0.03822202
09:56:24|0.03822202
09:56:25|0.03822202
09:56:26|0.03822202
09:56:28|0.03822202
09:56:29|0.03822202
09:56:31|0.03825973
09:56:31|0.03825973
09:56:32|0.03825973
09:56:34|0.03825973
09:56:35|0.03825973
09:56:36|0.03825973
09:56:37|0.03823272
09:56:37|0.03823272
09:56:40|0.03823272
09:56:40|0.03823272
09:56:41|0.03823272
09:56:42|0.03823272
09:56:44|0.03823272
09:56:45|0.03823272
09:56:46|0.03823272
09:56:48|0.03823274
09:56:48|0.03823274
09:56:50|0.03823274
09:56:51|0.03823272
09:56:52|0.03823291
09:56:53|0.03823274
09:56:54|0.0382863
09:56:55|0.0382863
09:56:56|0.0382863
09:56:57|0.03827661
09:56:57|0.03828631
09:56:59|0.03828631
09:56:59|0.03828631
09:57:01|0.03828631
09:57:01|0.03825977
09:57:03|0.03825977
09:57:04|0.03825977
09:57:05|0.03825977
09:57:05|0.03825977
09:57:07|0.03825977
09:57:08|0.03825977
09:57:09|0.03825977
09:57:10|0.03825977
09:57:11|0.03825977
09:57:12|0.03828165
09:57:12|0.03828165
09:57:14|0.03828165
09:57:14|0.03828165
09:57:16|0.03828165
09:57:17|0.03826018
09:57:18|0.03828165
09:57:20|0.03826054
09:57:20|0.03826054
09:57:21|0.03828165
09:57:22|0.03828165
09:57:23|0.03828165
09:57:24|0.03828165
09:57:25|0.03828165
09:57:26|0.03828165
09:57:27|0.03828165
09:57:28|0.03833333
09:57:29|0.03833333
09:57:30|0.03835799
09:57:31|0.0385036
09:57:32|0.03847242
09:57:33|0.03847242
09:57:34|0.03841953
09:57:36|0.03841953
09:57:37|0.03841953
09:57:37|0.03841953
09:57:40|0.0384195
09:57:40|0.03841953
09:57:41|0.03841953
09:57:42|0.03844075
09:57:43|0.03845865
09:57:44|0.0384496
09:57:46|0.03849622
09:57:47|0.03849622
09:57:47|0.03846315
09:57:48|0.0384907
09:57:49|0.0384907
09:57:51|0.0384907
09:57:52|0.0384907
09:57:52|0.0384907
09:57:54|0.0384907
09:57:55|0.0384907
09:57:56|0.03849599
09:57:57|0.0384496
09:57:58|0.0384496
09:57:59|0.0384496
09:58:00|0.03848981
09:58:01|0.03848981
09:58:01|0.03848981
09:58:04|0.03848981
09:58:04|0.03848981
09:58:05|0.03848981
09:58:06|0.03848981
09:58:07|0.03849597
09:58:08|0.03849597
09:58:09|0.0384789
09:58:11|0.0384789
09:58:12|0.0384789
09:58:12|0.0384789
09:58:14|0.0384789
09:58:14|0.0384789
09:58:16|0.0384789
09:58:17|0.0384789
09:58:18|0.03847562
09:58:19|0.0384496
09:58:20|0.03846961
09:58:21|0.03846961
09:58:22|0.03846961
09:58:23|0.03846956
09:58:23|0.03846956
09:58:25|0.03846956
09:58:26|0.03846956
09:58:27|0.03846962
09:58:28|0.03846962
09:58:30|0.03846962
09:58:30|0.03846962
09:58:31|0.03846962
09:58:33|0.03847562
09:58:34|0.03847562
09:58:35|0.03847562
09:58:35|0.03847889
09:58:36|0.03847889
09:58:38|0.03847889
09:58:38|0.03847889
09:58:40|0.03847889
09:58:40|0.03847889
09:58:42|0.03847889
09:58:42|0.03847889
09:58:45|0.03847889
09:58:45|0.03847889
09:58:46|0.03847889
09:58:47|0.03849
09:58:48|0.038496
09:58:49|0.038496
09:58:50|0.0385209
09:58:51|0.0385209
09:58:52|0.0385209
09:58:53|0.0385209
09:58:54|0.03851504
09:58:55|0.03853405
09:58:56|0.03853405
09:58:57|0.03853283
09:58:58|0.03853283
09:59:00|0.03852637
09:59:01|0.03852637
09:59:02|0.03852637
09:59:03|0.03852637
09:59:04|0.03852637
09:59:05|0.03852637
09:59:06|0.03852103
09:59:06|0.03852103
09:59:09|0.03852103
09:59:09|0.03852103
09:59:10|0.03851535
09:59:11|0.03851535
09:59:12|0.03851535
09:59:13|0.03851535
09:59:14|0.03851535
09:59:15|0.03851535
09:59:16|0.03851535
09:59:17|0.03851535
09:59:18|0.03851535
09:59:19|0.03851535
09:59:20|0.03851535
09:59:21|0.03851535
09:59:22|0.03851535
09:59:23|0.03850166
09:59:24|0.03850166
09:59:25|0.03850166
09:59:26|0.03850166
09:59:27|0.03850166
09:59:28|0.03850166
09:59:30|0.03850165
09:59:32|0.03850166
09:59:32|0.03849931
09:59:33|0.03849931
09:59:34|0.03849931
09:59:35|0.03849931
09:59:36|0.03849931
09:59:37|0.03849931
09:59:38|0.03849931
09:59:40|0.03848042
09:59:41|0.03853
09:59:42|0.03853
09:59:42|0.03853
09:59:43|0.03853
09:59:44|0.03853
09:59:46|0.03851112
09:59:47|0.03851112
09:59:47|0.03851112
09:59:48|0.03851112
09:59:50|0.03849672
09:59:51|0.03849672
09:59:53|0.03849672
09:59:53|0.03849672
09:59:54|0.03849672
09:59:55|0.03849672
09:59:56|0.03849672
09:59:57|0.03849672
09:59:59|0.03848618
09:59:59|0.03848757
10:00:00|0.03849441
10:00:01|0.03848663
10:00:03|0.03848948
10:00:04|0.03848948
10:00:05|0.03848948
10:00:06|0.03848948
10:00:08|0.03848948
10:00:09|0.03849672
10:00:10|0.03849672
10:00:12|0.0384947
10:00:12|0.0384947
10:00:13|0.0384947
10:00:14|0.0384947
10:00:15|0.0384947
10:00:16|0.0384947
10:00:17|0.0384947
10:00:18|0.0384947
10:00:19|0.0384947
10:00:20|0.03849671
10:00:21|0.03849672
10:00:22|0.03850445
10:00:23|0.03850375
10:00:24|0.03850375
10:00:25|0.03851112
10:00:26|0.03851112
10:00:27|0.03851112
10:00:28|0.03851111
10:00:29|0.03851111
10:00:31|0.03851111
10:00:33|0.03849697
10:00:33|0.03851111
10:00:35|0.03849888
10:00:36|0.03849888
10:00:37|0.03851112
10:00:38|0.03851112
10:00:38|0.03851112
10:00:41|0.03851112
10:00:42|0.03851112
10:00:43|0.03851112
10:00:44|0.03851112
10:00:45|0.03851112
10:00:46|0.03851112
10:00:47|0.03851112
10:00:48|0.03851112
10:00:48|0.03851112
10:00:50|0.03851112
10:00:50|0.03851112
10:00:52|0.03850547
10:00:53|0.03850547
10:00:54|0.03850547
10:00:55|0.03850547
10:00:56|0.03850547
10:00:56|0.03850547
10:00:57|0.03850547
10:00:59|0.03850547
10:01:00|0.03850547
10:01:01|0.03851112
10:01:02|0.03851112
10:01:03|0.03851112
10:01:04|0.03851112
10:01:05|0.03851112
10:01:06|0.03851112
10:01:07|0.03851112
10:01:07|0.03851112
10:01:09|0.03851112
10:01:10|0.03851112
10:01:11|0.03851112
10:01:12|0.03851112
10:01:13|0.03848944
10:01:13|0.03844723
10:01:14|0.03844723
10:01:16|0.03844723
10:01:16|0.03847046
10:01:18|0.03844101
10:01:18|0.03844101
10:01:20|0.03842635
10:01:21|0.03842635
10:01:22|0.03842113
10:01:22|0.03842111
10:01:24|0.03842636
10:01:26|0.03846465
10:01:26|0.03846754
10:01:27|0.03848152
10:01:28|0.03848152
10:01:29|0.03848152
10:01:30|0.03849091
10:01:32|0.03850563
10:01:33|0.03850563
10:01:34|0.03850939
10:01:36|0.03850939
10:01:36|0.03850568
10:01:37|0.03850568
10:01:38|0.03848141
10:01:39|0.03848141
10:01:40|0.03848141
10:01:41|0.03849255
10:01:42|0.03849558
10:01:44|0.03849558
10:01:46|0.03850934
10:01:46|0.03850934
10:01:47|0.03850934
10:01:48|0.03850934
10:01:49|0.03849558
10:01:50|0.03849558
10:01:51|0.03849963
10:01:52|0.03849963
10:01:54|0.03849963
10:01:56|0.03849963
10:01:56|0.03849963
10:01:57|0.03849963
10:01:58|0.03849963
10:01:59|0.03849963
10:02:00|0.03849963
10:02:02|0.03850942
10:02:02|0.03850942
10:02:03|0.03850942
10:02:06|0.03850011
10:02:06|0.03850011
10:02:07|0.03850011
10:02:08|0.03850942
10:02:09|0.03850942
10:02:10|0.03850942
10:02:11|0.03850942
10:02:12|0.03850942
10:02:13|0.03850942
10:02:14|0.03850942
10:02:15|0.03850942
10:02:16|0.03850942
10:02:17|0.03850942
10:02:18|0.03850942
10:02:19|0.03850942
10:02:20|0.03850942
10:02:22|0.03850942
10:02:22|0.03850942
10:02:25|0.03850942
10:02:25|0.03850942
10:02:26|0.03850942
10:02:27|0.03850942
10:02:28|0.03850942
10:02:29|0.03851
10:02:30|0.03851
10:02:31|0.03851
10:02:33|0.03851
10:02:34|0.03851
10:02:36|0.03851
10:02:37|0.03851
10:02:39|0.03851
10:02:39|0.03851
10:02:40|0.03852808
10:02:41|0.03852808
10:02:42|0.03852808
10:02:43|0.03852808
10:02:44|0.03852808
10:02:45|0.03852799
10:02:46|0.03852799
10:02:47|0.03852797
10:02:48|0.03852797
10:02:49|0.03852797
10:02:50|0.03852797
10:02:51|0.03852797
10:02:52|0.03852797
10:02:53|0.03852797
10:02:54|0.0385294
10:02:55|0.0385294
10:02:56|0.0385294
10:02:57|0.0385294
10:02:59|0.03852798
10:03:00|0.03852798
10:03:01|0.03852798
10:03:02|0.03852798
10:03:02|0.03852798
10:03:04|0.03852939
10:03:05|0.03852939
10:03:07|0.03852939
10:03:07|0.03852939
10:03:09|0.03852939
10:03:11|0.03853
10:03:11|0.03852814
10:03:12|0.03852798
10:03:13|0.03852815
10:03:14|0.03852866
10:03:15|0.03852866
10:03:16|0.03852866
10:03:17|0.03852866
10:03:18|0.03852866
10:03:19|0.03852866
10:03:20|0.03852815
10:03:21|0.03852815
10:03:22|0.03852815
10:03:23|0.03852866
10:03:24|0.03852866
10:03:25|0.03853
10:03:26|0.03853
10:03:27|0.03853
10:03:28|0.03853
10:03:30|0.03853
10:03:31|0.03853
10:03:31|0.03853
10:03:33|0.03853
10:03:34|0.03853
10:03:34|0.03853
10:03:36|0.03853
10:03:37|0.03852023
10:03:38|0.03852023
10:03:39|0.03852023
10:03:40|0.03852023
10:03:41|0.03852023
10:03:43|0.03850945
10:03:43|0.03852023
10:03:44|0.03853
10:03:45|0.03853
10:03:46|0.03853
10:03:47|0.03853
10:03:48|0.03850948
10:03:49|0.03852899
10:03:50|0.03852899
10:03:51|0.03852899
10:03:52|0.03852899
10:03:53|0.03852899
10:03:54|0.03852899
10:03:55|0.03852899
10:03:56|0.03852899
10:03:58|0.03853
10:03:59|0.03853
10:04:00|0.03853
10:04:01|0.03853
10:04:02|0.03853
10:04:03|0.03853
10:04:04|0.03853
10:04:05|0.03853
10:04:05|0.03852994
10:04:06|0.03853
10:04:09|0.03853283
10:04:10|0.03855572
10:04:11|0.03853251
10:04:12|0.03857507
10:04:12|0.03857506
10:04:14|0.03857506
10:04:14|0.03857506
10:04:15|0.03851011
10:04:16|0.03858165
10:04:17|0.03858165
10:04:19|0.03858165
10:04:19|0.03858324
10:04:21|0.03858324
10:04:21|0.03858324
10:04:23|0.03858324
10:04:24|0.03858324
10:04:25|0.03858324
10:04:25|0.03858324
10:04:27|0.03858324
10:04:28|0.03858324
10:04:28|0.03858324
10:04:30|0.03857601
10:04:30|0.03857601
10:04:32|0.03857601
10:04:33|0.03857393
10:04:34|0.03857393
10:04:34|0.03853774
10:04:37|0.03853806
10:04:37|0.03855324
10:04:38|0.03855541
10:04:39|0.03857102
10:04:40|0.03857102
10:04:41|0.03857102
10:04:43|0.03857116
10:04:43|0.03857116
10:04:44|0.03855541
10:04:46|0.03855262
10:04:47|0.03855541
10:04:48|0.03855421
10:04:49|0.03855422
10:04:50|0.03855542
10:04:51|0.03852421
10:04:51|0.0385551
10:04:53|0.03855548
10:04:54|0.03855548
10:04:55|0.03855548
10:04:57|0.03859201
10:04:58|0.03859201
10:05:00|0.03859201
10:05:00|0.03859201
10:05:01|0.03859201
10:05:02|0.03859201
10:05:03|0.03859201
10:05:04|0.038592
10:05:05|0.038592
10:05:07|0.03853839
10:05:08|0.03855
10:05:09|0.03855
10:05:10|0.03855
10:05:11|0.03855
10:05:12|0.03855
10:05:13|0.038525
10:05:13|0.038525
10:05:14|0.038525
10:05:15|0.038525
10:05:17|0.038525
10:05:18|0.038525
10:05:19|0.038525
10:05:20|0.038525
10:05:21|0.03854846
10:05:21|0.03854999
10:05:23|0.03855
10:05:24|0.03855
10:05:25|0.03855
10:05:27|0.03855
10:05:27|0.03855
10:05:28|0.03856626
10:05:30|0.03855
10:05:31|0.03855
10:05:32|0.03855
10:05:32|0.03855
10:05:33|0.03855
10:05:35|0.03855
10:05:36|0.03855
10:05:36|0.03844048
10:05:38|0.03841865
10:05:40|0.03844999
10:05:41|0.03843784
10:05:42|0.03844999
10:05:43|0.03844999
10:05:44|0.03844999
10:05:45|0.03847582
10:05:46|0.03847583
10:05:47|0.03844846
10:05:48|0.03844461
10:05:49|0.03844461
10:05:50|0.03849468
10:05:51|0.03846611
10:05:52|0.03843838
10:05:53|0.0384588
10:05:54|0.03844777
10:05:56|0.03839524
10:05:56|0.0384
10:05:58|0.0384
10:05:58|0.03839672
10:05:59|0.03839524
10:06:02|0.03841157
10:06:03|0.03841157
10:06:04|0.03841157
10:06:05|0.03841157
10:06:06|0.03841157
10:06:06|0.03841157
10:06:08|0.03841157
10:06:08|0.03841157
10:06:10|0.03844608
10:06:12|0.03844608
10:06:12|0.03844608
10:06:13|0.03839526
10:06:14|0.03839583
10:06:15|0.03839584
10:06:16|0.03839584
10:06:17|0.03839584
10:06:18|0.03839584
10:06:19|0.03839584
10:06:21|0.03839584
10:06:22|0.03839584
10:06:23|0.03839583
10:06:24|0.03839583
10:06:25|0.03839584
10:06:27|0.03839584
10:06:27|0.03839584
10:06:28|0.03839584
10:06:29|0.03839687
10:06:30|0.03839687
10:06:31|0.03843636
10:06:32|0.03843636
10:06:33|0.03843636
10:06:35|0.03843636
10:06:36|0.03843636
10:06:38|0.03843592
10:06:39|0.03843592
10:06:40|0.03843592
10:06:41|0.03843592
10:06:42|0.03843592
10:06:43|0.03843592
10:06:43|0.03843592
10:06:45|0.0384351
10:06:46|0.03843522
10:06:47|0.03843522
10:06:49|0.03844332
10:06:49|0.03840591
10:06:50|0.03840591
10:06:51|0.03840591
10:06:52|0.03840591
10:06:53|0.03840591
10:06:54|0.03840591
10:06:55|0.03840591
10:06:56|0.03840591
10:06:57|0.03840802
10:06:58|0.03840793
10:06:59|0.03840793
10:07:00|0.03840793
10:07:01|0.03840793
10:07:02|0.03840793
10:07:04|0.03840589
10:07:04|0.03840589
10:07:06|0.03840589
10:07:08|0.0384
10:07:08|0.0384
10:07:09|0.0384
10:07:11|0.0384
10:07:11|0.0384
10:07:13|0.03839999
10:07:14|0.03839999
10:07:15|0.03839524
10:07:15|0.03839524
10:07:16|0.03839524
10:07:17|0.0384
10:07:19|0.0384
10:07:20|0.0384
10:07:20|0.0384
10:07:21|0.0384
10:07:23|0.03839524
10:07:23|0.03839524
10:07:24|0.03839524
10:07:26|0.03839524
10:07:26|0.03839524
10:07:28|0.0384
10:07:29|0.0384
10:07:30|0.0384
10:07:30|0.0384
10:07:31|0.0384
10:07:32|0.03843314
10:07:33|0.03843314
10:07:34|0.03842574
10:07:35|0.03842574
10:07:36|0.03842574
10:07:38|0.03842574
10:07:40|0.03842574
10:07:41|0.03842574
10:07:41|0.03842574
10:07:42|0.03842456
10:07:44|0.03842456
10:07:44|0.03849999
10:07:45|0.03850728
10:07:46|0.03850728
10:07:47|0.03852091
10:07:49|0.03852091
10:07:50|0.03852091
10:07:51|0.03852091
10:07:52|0.03852091
10:07:53|0.03852091
10:07:54|0.03852091
10:07:55|0.03856327
10:07:57|0.03856327
10:07:57|0.03856327
10:07:59|0.03856327
10:08:00|0.03856327
10:08:01|0.03856327
10:08:03|0.03856327
10:08:04|0.03856327
10:08:04|0.03859762
10:08:05|0.03859762
10:08:06|0.03856554
10:08:08|0.03856554
10:08:09|0.03856554
10:08:10|0.03856554
10:08:10|0.03856554
10:08:11|0.03859716
10:08:13|0.03859716
10:08:14|0.03859716
10:08:15|0.03859716
10:08:16|0.03859716
10:08:17|0.03859716
10:08:18|0.03859716
10:08:19|0.03859716
10:08:20|0.03859716
10:08:21|0.03859715
10:08:22|0.03859715
10:08:24|0.0386
10:08:25|0.0386
10:08:26|0.0386
10:08:27|0.0386
10:08:28|0.0386
10:08:28|0.0386
10:08:30|0.03867007
10:08:31|0.0386875
10:08:32|0.0386875
10:08:33|0.0386875
10:08:34|0.03866822
10:08:35|0.03866822
10:08:36|0.03864061
10:08:37|0.03864061
10:08:38|0.03863555
10:08:40|0.03866453
10:08:40|0.03866453
10:08:42|0.03865718
10:08:43|0.03865718
10:08:44|0.03865644
10:08:44|0.03865718
10:08:46|0.03866
10:08:48|0.03866
10:08:48|0.03866
10:08:49|0.03866
10:08:50|0.03866
10:08:52|0.03863719
10:08:53|0.03866803
10:08:54|0.03866
10:08:56|0.03866
10:08:56|0.03866
10:08:57|0.03866
10:08:58|0.03866
10:09:00|0.03866
10:09:01|0.03866
10:09:02|0.03865886
10:09:02|0.03865886
10:09:03|0.03865886
10:09:05|0.03865886
10:09:06|0.03865886
10:09:07|0.03865886
10:09:08|0.03865886
10:09:09|0.03865886
10:09:10|0.03865886
10:09:11|0.03865886
10:09:12|0.03865886
10:09:13|0.03865886
10:09:14|0.03865886
10:09:15|0.03866
10:09:17|0.03865886
10:09:17|0.03865886
10:09:18|0.03865886
10:09:19|0.03865886
10:09:20|0.03865886
10:09:21|0.03865886
10:09:22|0.03865886
10:09:23|0.03865886
10:09:25|0.03865886
10:09:25|0.03865886
10:09:27|0.03863595
10:09:28|0.03863595
10:09:28|0.03866429
10:09:30|0.03866429
10:09:31|0.03866429
10:09:32|0.03866429
10:09:33|0.03866429
10:09:34|0.03866426
10:09:35|0.03866426
10:09:36|0.03866426
10:09:37|0.03866426
10:09:38|0.03866429
10:09:39|0.03866429
10:09:40|0.03866429
10:09:41|0.03866429
10:09:42|0.0386643
10:09:43|0.0386643
10:09:44|0.0386643
10:09:45|0.0386643
10:09:46|0.03861697
10:09:48|0.03861697
10:09:48|0.03861697
10:09:50|0.03863251
10:09:51|0.03861698
10:09:52|0.03861698
10:09:53|0.03861698
10:09:54|0.03861698
10:09:55|0.03861698
10:09:56|0.03861698
10:09:58|0.03863043
10:09:58|0.03863043
10:10:00|0.03863042
10:10:00|0.03863042
10:10:01|0.03863042
10:10:03|0.03863112
10:10:04|0.03863112
10:10:04|0.03863112
10:10:06|0.03863493
10:10:07|0.03865353
10:10:08|0.03865353
10:10:09|0.03865353
10:10:10|0.03865071
10:10:11|0.03865071
10:10:12|0.03865071
10:10:13|0.03865071
10:10:14|0.03865071
10:10:15|0.03866423
10:10:16|0.03866423
10:10:17|0.03866423
10:10:18|0.03866423
10:10:19|0.03866423
10:10:20|0.03866423
10:10:21|0.03866423
10:10:22|0.03866423
10:10:23|0.03865353
10:10:24|0.03863763
10:10:26|0.03863763
10:10:27|0.03863763
10:10:27|0.03863763
10:10:29|0.0386643
10:10:29|0.0386643
10:10:31|0.0386643
10:10:32|0.0386643
10:10:32|0.0386643
10:10:33|0.0386643
10:10:34|0.0386643
10:10:35|0.0386643
10:10:36|0.0386643
10:10:38|0.0386643
10:10:39|0.0386643
10:10:39|0.03863043
10:10:41|0.03863043
10:10:43|0.03863043
10:10:44|0.03863043
10:10:45|0.03863043
10:10:47|0.03863043
10:10:48|0.0386308
10:10:48|0.0386308
10:10:50|0.0386308
10:10:51|0.0386308
10:10:51|0.0386308
10:10:52|0.03863022
10:10:54|0.03862728
10:10:55|0.03862728
10:10:56|0.03862728
10:10:57|0.03862728
10:10:59|0.03862728
10:11:00|0.03862728
10:11:01|0.03862728
10:11:01|0.03862728
10:11:03|0.0386
10:11:05|0.03862728
10:11:06|0.03862728
10:11:07|0.03859999
10:11:08|0.03859999
10:11:08|0.03859999
10:11:09|0.0386
10:11:10|0.0386
10:11:12|0.03864496
10:11:14|0.0386643
10:11:15|0.03863082
10:11:15|0.0386
10:11:16|0.0386
10:11:18|0.0386
10:11:19|0.0386
10:11:20|0.0386
10:11:21|0.0386
10:11:22|0.03861066
10:11:23|0.03861066
10:11:24|0.03861066
10:11:25|0.03862728
10:11:26|0.03863868
10:11:27|0.03863868
10:11:28|0.03863868
10:11:30|0.03865586
10:11:30|0.03865586
10:11:31|0.03865586
10:11:32|0.03865586
10:11:34|0.03864353
10:11:34|0.03864353
10:11:35|0.03864353
10:11:37|0.03864353
10:11:37|0.03864353
10:11:38|0.03865583
10:11:39|0.03865583
10:11:40|0.03865583
10:11:42|0.03862456
10:11:44|0.03865151
10:11:44|0.03865151
10:11:46|0.03865151
10:11:47|0.03865151
10:11:48|0.03865151
10:11:49|0.03865151
10:11:50|0.03865151
10:11:51|0.03865151
10:11:52|0.03862912
10:11:53|0.03862912
10:11:55|0.03861518
10:11:55|0.03861518
10:11:56|0.03865585
10:11:58|0.03865585
10:11:58|0.03865585
10:12:00|0.03860885
10:12:01|0.03860885
10:12:02|0.03860885
10:12:03|0.03860885
10:12:04|0.03860885
10:12:05|0.03860885
10:12:06|0.03860885
10:12:08|0.03860885
10:12:09|0.03860885
10:12:10|0.03860885
10:12:10|0.03861381
10:12:12|0.03861381
10:12:13|0.03861381
10:12:14|0.03861381
10:12:15|0.03861381
10:12:16|0.03860515
10:12:17|0.03866821
10:12:18|0.03866821
10:12:19|0.03864002
10:12:20|0.03864002
10:12:21|0.03864002
10:12:22|0.03864002
10:12:24|0.03864002
10:12:24|0.03861751
10:12:26|0.03861405
10:12:27|0.038639
10:12:27|0.038639
10:12:28|0.03861037
10:12:30|0.03861037
10:12:31|0.03861037
10:12:32|0.03860001
10:12:33|0.03860001
10:12:35|0.0388
10:12:35|0.03880949
10:12:36|0.03882925
10:12:37|0.03877262
10:12:39|0.03877262
10:12:40|0.03877262
10:12:40|0.03877262
10:12:42|0.03877262
10:12:43|0.03877262
10:12:45|0.03877262
10:12:46|0.03877262
10:12:47|0.03877262
10:12:48|0.03877262
10:12:50|0.03877262
10:12:50|0.03877262
10:12:52|0.03877262
10:12:52|0.03877262
10:12:53|0.03877262
10:12:54|0.03882926
10:12:55|0.03883
10:12:57|0.03883
10:12:58|0.03883
10:13:00|0.03883
10:13:00|0.03883
10:13:02|0.03883
10:13:03|0.03883
10:13:04|0.03883193
10:13:05|0.03883193
10:13:07|0.03883193
10:13:08|0.03883193
10:13:09|0.03883193
10:13:10|0.03884
10:13:11|0.03885149
10:13:12|0.03885149
10:13:13|0.03885732
10:13:14|0.03887873
10:13:15|0.03887873
10:13:16|0.03887872
10:13:17|0.03887871
10:13:18|0.03887871
10:13:19|0.03887871
10:13:20|0.03887037
10:13:21|0.03887037
10:13:22|0.03887037
10:13:23|0.03887871
10:13:24|0.03887041
10:13:25|0.03887041
10:13:26|0.03887041
10:13:27|0.03887041
10:13:29|0.03887041
10:13:29|0.03888126
10:13:30|0.03886257
10:13:31|0.03886257
10:13:32|0.03887041
10:13:34|0.03887041
10:13:34|0.03887041
10:13:35|0.03887041
10:13:36|0.03887041
10:13:37|0.03887041
10:13:38|0.03887041
10:13:39|0.03884941
10:13:41|0.03888126
10:13:41|0.03888888
10:13:42|0.0389
10:13:44|0.0389
10:13:46|0.03890981
10:13:46|0.03890981
10:13:47|0.03890981
10:13:48|0.03890981
10:13:49|0.03890838
10:13:51|0.0389098
10:13:51|0.03890979
10:13:52|0.03890979
10:13:54|0.0389098
10:13:54|0.0389
10:13:55|0.03895
10:13:57|0.03898396
10:13:58|0.03898396
10:14:00|0.03898728
10:14:00|0.03899
10:14:01|0.03899
10:14:02|0.03899
10:14:03|0.03897504
10:14:05|0.03897504
10:14:05|0.03899734
10:14:07|0.03899842
10:14:08|0.03899842
10:14:09|0.03899842
10:14:10|0.03899842
10:14:11|0.03899842
10:14:12|0.03895769
10:14:13|0.03895769
10:14:14|0.03895769
10:14:15|0.03898314
10:14:16|0.03899842
10:14:17|0.03899999
10:14:18|0.03899999
10:14:19|0.03899999
10:14:20|0.03899999
10:14:21|0.039
10:14:22|0.039
10:14:23|0.039
10:14:24|0.03899999
10:14:25|0.039
10:14:26|0.039
10:14:28|0.03891833
10:14:28|0.03891833
10:14:29|0.03889999
10:14:31|0.03887328
10:14:31|0.03889634
10:14:32|0.03889634
10:14:33|0.03899997
10:14:35|0.03889371
10:14:36|0.03889371
10:14:37|0.03887578
10:14:38|0.03887578
10:14:39|0.03882923
10:14:40|0.03884066
10:14:41|0.03884634
10:14:42|0.03883095
10:14:43|0.03883095
10:14:44|0.03883697
10:14:46|0.03883697
10:14:47|0.03886322
10:14:48|0.03886322
10:14:50|0.03886322
10:14:51|0.03886322
10:14:52|0.03886322
10:14:53|0.03882047
10:14:54|0.03882047
10:14:56|0.03882047
10:14:57|0.03882605
10:14:58|0.03882605
10:14:59|0.03882605
10:15:00|0.03882605
10:15:01|0.03882605
10:15:02|0.03881893
10:15:03|0.03881893
10:15:04|0.03881893
10:15:05|0.03881893
10:15:06|0.03881893
10:15:07|0.03881893
10:15:08|0.03882047
10:15:10|0.03882047
10:15:11|0.03882047
10:15:11|0.03882047
10:15:12|0.03882047
10:15:13|0.03882047
10:15:14|0.03882047
10:15:15|0.03882049
10:15:17|0.03882049
10:15:17|0.03882049
10:15:19|0.03882049
10:15:19|0.03882049
10:15:20|0.03882049
10:15:21|0.03882049
10:15:22|0.0388205
10:15:23|0.0388205
10:15:24|0.0388205
10:15:25|0.0388205
10:15:26|0.03882047
10:15:27|0.03894992
10:15:28|0.0389571
10:15:30|0.03902
10:15:30|0.03906
10:15:32|0.03905102
10:15:32|0.03905102
10:15:34|0.03904238
10:15:35|0.03904493
10:15:37|0.0390472
10:15:38|0.0390472
10:15:39|0.0390472
10:15:39|0.03905609
10:15:40|0.03905609
10:15:42|0.0390727
10:15:43|0.03905612
10:15:44|0.03905612
10:15:45|0.03909232
10:15:47|0.03909408
10:15:47|0.03909408
10:15:49|0.03911154
10:15:50|0.03910797
10:15:51|0.03909232
10:15:52|0.03908745
10:15:53|0.03909407
10:15:54|0.03909353
10:15:55|0.03908634
10:15:56|0.03908373
10:15:57|0.03910173
10:15:58|0.03909874
10:15:59|0.03909874
10:16:00|0.03909874
10:16:01|0.03910522
10:16:02|0.03907534
10:16:03|0.03909411
10:16:05|0.03909892
10:16:06|0.03909892
10:16:07|0.03910522
10:16:08|0.0391053
10:16:09|0.03910448
10:16:10|0.03910448
10:16:11|0.03910531
10:16:12|0.03910531
10:16:13|0.03910531
10:16:14|0.03910531
10:16:15|0.03910531
10:16:16|0.03910531
10:16:17|0.03909892
10:16:18|0.03908574
10:16:19|0.03908574
10:16:20|0.03908574
10:16:22|0.03908574
10:16:22|0.03912823
10:16:23|0.03911275
10:16:25|0.03913299
10:16:26|0.03912823
10:16:27|0.03912823
10:16:28|0.03912823
10:16:29|0.03912823
10:16:30|0.03912823
10:16:32|0.03912629
10:16:32|0.03912629
10:16:33|0.03912823
10:16:34|0.03912823
10:16:35|0.03912822
10:16:36|0.03912822
10:16:37|0.03912822
10:16:38|0.0391
10:16:39|0.03912422
10:16:40|0.03912422
10:16:41|0.03912422
10:16:42|0.03912422
10:16:43|0.03910698
10:16:45|0.03913429
10:16:46|0.03917129
10:16:47|0.03916723
10:16:49|0.03918999
10:16:49|0.03919014
10:16:51|0.0392
10:16:52|0.0392
10:16:54|0.0392
10:16:54|0.0392
10:16:56|0.0392
10:16:57|0.0392
10:16:57|0.03917335
10:16:58|0.03919014
10:17:00|0.03913795
10:17:02|0.03914092
10:17:03|0.03916484
10:17:04|0.03916465
10:17:05|0.03916451
10:17:06|0.03913538
10:17:07|0.0391409
10:17:09|0.03912629
10:17:10|0.03926357
10:17:11|0.03923929
10:17:12|0.03925637
10:17:13|0.03925636
10:17:15|0.03927969
10:17:16|0.03927969
10:17:17|0.03925959
10:17:19|0.039256
10:17:20|0.0392548
10:17:20|0.03924487
10:17:22|0.0392377
10:17:23|0.03922621
10:17:24|0.03920219
10:17:25|0.03920219
10:17:26|0.03918346
10:17:27|0.03918346
10:17:28|0.03916667
10:17:29|0.03913447
10:17:30|0.0392736
10:17:31|0.03921881
10:17:32|0.03927002
10:17:33|0.03924681
10:17:34|0.03924681
10:17:35|0.03927841
10:17:36|0.03927531
10:17:37|0.03928211
10:17:38|0.03929175
10:17:39|0.03930493
10:17:40|0.03933613
10:17:41|0.03930073
10:17:42|0.03930073
10:17:43|0.03931142
10:17:44|0.03934794
10:17:45|0.03934673
10:17:46|0.0393699
10:17:47|0.03936686
10:17:48|0.03936766
10:17:50|0.03936341
10:17:50|0.03935027
10:17:52|0.03938762
10:17:53|0.03936686
10:17:54|0.03933177
10:17:54|0.03932086
10:17:56|0.03932089
10:17:56|0.03931056
10:17:57|0.03932086
10:17:59|0.03936875
10:18:00|0.03933053
10:18:01|0.03923529
10:18:02|0.03932084
10:18:03|0.03931119
10:18:04|0.03926006
10:18:06|0.03921
10:18:06|0.03931194
10:18:08|0.0392742
10:18:09|0.0392742
10:18:10|0.0392742
10:18:11|0.03923851
10:18:13|0.03926288
10:18:13|0.03924322
10:18:14|0.03923819
10:18:16|0.03926061
10:18:17|0.0392742
10:18:18|0.03927187
10:18:19|0.03927187
10:18:20|0.0393
10:18:21|0.0393
10:18:22|0.03928054
10:18:23|0.03927867
10:18:24|0.03927865
10:18:25|0.03927863
10:18:26|0.03926288
10:18:27|0.03926289
10:18:28|0.03926288
10:18:29|0.03926288
10:18:30|0.03926288
10:18:31|0.03926288
10:18:32|0.03926288
10:18:33|0.03926288
10:18:34|0.03926288
10:18:35|0.03926288
10:18:36|0.03926288
10:18:37|0.03926288
10:18:38|0.03926288
10:18:39|0.03926288
10:18:40|0.03926289
10:18:41|0.03926288
10:18:42|0.03926288
10:18:43|0.03926288
10:18:44|0.03925574
10:18:45|0.03924323
10:18:46|0.03924323
10:18:47|0.03924322
10:18:48|0.03924322
10:18:50|0.0392
10:18:51|0.0392
10:18:52|0.0392
10:18:53|0.0392
10:18:55|0.0392
10:18:56|0.03916667
10:18:57|0.03919998
10:18:58|0.03915889
10:18:59|0.03915889
10:19:00|0.03915021
10:19:01|0.0391283
10:19:03|0.03912834
10:19:03|0.03913583
10:19:05|0.03912629
10:19:05|0.03913492
10:19:07|0.03913011
10:19:08|0.03912629
10:19:10|0.03912629
10:19:11|0.03912629
10:19:12|0.03912629
10:19:13|0.03912629
10:19:14|0.03910912
10:19:15|0.03904172
10:19:16|0.03903361
10:19:17|0.03899524
10:19:18|0.03899524
10:19:19|0.03897321
10:19:20|0.03897008
10:19:21|0.03896826
10:19:22|0.03896826
10:19:23|0.03897008
10:19:24|0.03898713
10:19:25|0.03902839
10:19:26|0.0390691
10:19:27|0.03908154
10:19:28|0.03912147
10:19:29|0.03912629
10:19:31|0.03909869
10:19:31|0.03909869
10:19:32|0.03909523
10:19:33|0.03909523
10:19:34|0.03902852
10:19:35|0.03910079
10:19:36|0.03909868
10:19:38|0.03909868
10:19:38|0.03909869
10:19:39|0.03909869
10:19:40|0.03909869
10:19:42|0.03911104
10:19:44|0.03911104
10:19:44|0.03911104
10:19:45|0.03910806
10:19:46|0.03912629
10:19:47|0.03912629
10:19:48|0.03912629
10:19:49|0.03912629
10:19:50|0.03912629
10:19:52|0.03912629
10:19:54|0.03912629
10:19:54|0.03911316
10:19:55|0.03913445
10:19:56|0.03910198
10:19:58|0.03910153
10:19:59|0.03910153
10:20:00|0.03910153
10:20:00|0.03912628
10:20:02|0.03912089
10:20:03|0.03916666
10:20:04|0.03912844
10:20:06|0.03913838
10:20:06|0.03913913
10:20:08|0.03913912
10:20:08|0.03913912
10:20:09|0.03912091
10:20:10|0.03913913
10:20:12|0.03912629
10:20:13|0.03912626
10:20:14|0.03912629
10:20:15|0.03912629
10:20:16|0.03912629
10:20:17|0.03912629
10:20:18|0.03912629
10:20:19|0.03912629
10:20:20|0.03910868
10:20:21|0.03910868
10:20:22|0.03910868
10:20:23|0.03910868
10:20:24|0.03910868
10:20:25|0.03910868
10:20:27|0.03910868
10:20:28|0.03910868
10:20:29|0.03910868
10:20:30|0.03902784
10:20:31|0.03906923
10:20:31|0.0390144
10:20:32|0.03904788
10:20:34|0.03904788
10:20:34|0.03904788
10:20:36|0.03904788
10:20:37|0.03904743
10:20:38|0.03904104
10:20:39|0.0390144
10:20:40|0.039002
10:20:41|0.039002
10:20:42|0.03901377
10:20:43|0.03896827
10:20:45|0.03898477
10:20:45|0.03898697
10:20:46|0.03896996
10:20:47|0.03897325
10:20:48|0.03896996
10:20:50|0.03896996
10:20:51|0.03896996
10:20:52|0.03896996
10:20:52|0.03896996
10:20:54|0.03896996
10:20:56|0.03896996
10:20:57|0.03898292
10:20:58|0.03901412
10:20:59|0.03901415
10:21:00|0.03899303
10:21:01|0.03898499
10:21:02|0.03898499
10:21:04|0.03901411
10:21:05|0.03899485
10:21:07|0.03898499
10:21:07|0.03898499
10:21:09|0.03898499
10:21:10|0.03898499
10:21:11|0.03898499
10:21:12|0.03898499
10:21:13|0.03898499
10:21:14|0.03898499
10:21:15|0.03898499
10:21:16|0.03898499
10:21:17|0.03899303
10:21:18|0.03899303
10:21:19|0.03899303
10:21:20|0.03898499
10:21:21|0.03899303
10:21:22|0.038985
10:21:24|0.03900318
10:21:24|0.03900318
10:21:25|0.03904095
10:21:27|0.0390408
10:21:28|0.03904743
10:21:28|0.03911316
10:21:30|0.03911316
10:21:31|0.03911316
10:21:32|0.03910048
10:21:33|0.03910048
10:21:34|0.03906152
10:21:36|0.03906152
10:21:37|0.03906152
10:21:37|0.03906152
10:21:38|0.03906152
10:21:39|0.03906152
10:21:40|0.03906152
10:21:41|0.03906152
10:21:42|0.03909001
10:21:44|0.0391031
10:21:45|0.0391031
10:21:45|0.0391031
10:21:46|0.03911
10:21:47|0.03911
10:21:48|0.03911316
10:21:49|0.03913445
10:21:50|0.039139
10:21:52|0.03916667
10:21:53|0.03917194
10:21:54|0.03920643
10:21:55|0.03920985
10:21:56|0.03924545
10:21:57|0.03924545
10:21:58|0.03924023
10:21:59|0.03924129
10:22:00|0.03924545
10:22:01|0.03922507
10:22:02|0.03922507
10:22:03|0.03922507
10:22:05|0.03924545
10:22:05|0.03924545
10:22:06|0.03924545
10:22:08|0.03920987
10:22:09|0.03920987
10:22:10|0.03920987
10:22:12|0.0392176
10:22:12|0.0392176
10:22:13|0.03920995
10:22:14|0.03920985
10:22:16|0.0392
10:22:17|0.0392
10:22:18|0.0392
10:22:19|0.03918104
10:22:20|0.03918439
10:22:21|0.03918439
10:22:22|0.03920949
10:22:23|0.03915248
10:22:24|0.03917717
10:22:25|0.03917717
10:22:26|0.03917717
10:22:27|0.03917717
10:22:28|0.03917717
10:22:29|0.03917717
10:22:30|0.03913445
10:22:32|0.03910935
10:22:32|0.03912052
10:22:34|0.03912821
10:22:35|0.03913109
10:22:36|0.03913109
10:22:36|0.03913109
10:22:38|0.03910236
10:22:39|0.03910236
10:22:40|0.03916624
10:22:40|0.03916624
10:22:41|0.03916624
10:22:43|0.03916624
10:22:43|0.03914945
10:22:44|0.03911809
10:22:45|0.03913082
10:22:46|0.03913082
10:22:48|0.03913082
10:22:48|0.03913082
10:22:50|0.039131
10:22:50|0.039131
10:22:52|0.039131
10:22:53|0.039131
10:22:54|0.039131
10:22:55|0.039131
10:22:56|0.039131
10:22:57|0.039131
10:22:58|0.03911983
10:22:59|0.03911983
10:23:00|0.03910726
10:23:01|0.03911328
10:23:02|0.0391161
10:23:03|0.0391161
10:23:04|0.03910774
10:23:06|0.03910774
10:23:07|0.03910774
10:23:08|0.03910774
10:23:10|0.03910774
10:23:10|0.03910774
10:23:12|0.03910774
10:23:14|0.03910774
10:23:15|0.03910774
10:23:16|0.03910001
10:23:17|0.03910001
10:23:18|0.03910001
10:23:19|0.03910766
10:23:20|0.03910766
10:23:21|0.03910766
10:23:22|0.03910766
10:23:23|0.03910766
10:23:24|0.03910766
10:23:25|0.0391
10:23:26|0.0391
10:23:27|0.0391
10:23:28|0.03910001
10:23:29|0.03910001
10:23:30|0.03910001
10:23:31|0.03910001
10:23:33|0.03910001
10:23:33|0.03910001
10:23:35|0.03909998
10:23:35|0.03909998
10:23:36|0.03909998
10:23:37|0.03910001
10:23:38|0.03909998
10:23:39|0.03909998
10:23:40|0.03909998
10:23:41|0.03909998
10:23:43|0.03910004
10:23:43|0.03910003
10:23:44|0.03910003
10:23:45|0.03912756
10:23:46|0.03913082
10:23:47|0.03913082
10:23:48|0.03919069
10:23:49|0.03919069
10:23:51|0.03919069
10:23:51|0.03919069
10:23:52|0.03919069
10:23:53|0.03919069
10:23:54|0.03919069
10:23:55|0.03919069
10:23:57|0.03919068
10:23:58|0.03919069
10:23:59|0.03916351
10:24:00|0.03916351
10:24:01|0.03916351
10:24:02|0.03916351
10:24:03|0.03916351
10:24:05|0.0391907
10:24:06|0.0391907
10:24:07|0.03916781
10:24:08|0.03919054
10:24:09|0.0392
10:24:10|0.03916807
10:24:11|0.03916853
10:24:12|0.03916576
10:24:13|0.03916577
10:24:14|0.03916577
10:24:15|0.039167
10:24:17|0.03916576
10:24:17|0.03916576
10:24:18|0.03916576
10:24:19|0.03916576
10:24:20|0.03916576
10:24:22|0.03913328
10:24:22|0.03913395
10:24:24|0.03915
10:24:25|0.03915
10:24:26|0.03914071
10:24:27|0.03914071
10:24:28|0.03909998
10:24:29|0.03910937
10:24:30|0.03910937
10:24:32|0.03910937
10:24:33|0.03910937
10:24:34|0.03910937
10:24:35|0.03910937
10:24:36|0.03910937
10:24:36|0.03910937
10:24:38|0.03911836
10:24:38|0.03914562
10:24:40|0.03914562
10:24:41|0.03914562
10:24:42|0.03914562
10:24:43|0.03913816
10:24:43|0.03913816
10:24:44|0.03913964
10:24:45|0.03913964
10:24:47|0.03911152
10:24:48|0.03911152
10:24:49|0.03915
10:24:50|0.03915
10:24:51|0.03913963
10:24:52|0.03915998
10:24:53|0.03913816
10:24:54|0.03915
10:24:55|0.03913816
10:24:57|0.03912479
10:24:58|0.03912218
10:24:58|0.03912218
10:25:00|0.03912218
10:25:01|0.03913255
10:25:03|0.03913255
10:25:03|0.03913255
10:25:05|0.03913255
10:25:06|0.03910969
10:25:07|0.03910969
10:25:08|0.03910969
10:25:09|0.03910969
10:25:10|0.03910969
10:25:11|0.0391228
10:25:12|0.0391228
10:25:13|0.03910969
10:25:14|0.03910969
10:25:15|0.03910969
10:25:16|0.03910969
10:25:17|0.0391097
10:25:18|0.0391097
10:25:19|0.0391097
10:25:20|0.0391097
10:25:22|0.03912335
10:25:22|0.03912335
10:25:23|0.03912335
10:25:24|0.03912335
10:25:25|0.03910969
10:25:27|0.03910969
10:25:27|0.03911056
10:25:28|0.03911056
10:25:29|0.03912056
10:25:30|0.03912057
10:25:31|0.03912057
10:25:32|0.03912056
10:25:33|0.03912056
10:25:35|0.03912057
10:25:35|0.03912057
10:25:37|0.03912057
10:25:38|0.03912057
10:25:39|0.03912057
10:25:40|0.03912057
10:25:41|0.03912057
10:25:42|0.03912056
10:25:43|0.03909999
10:25:45|0.03909999
10:25:46|0.03909999
10:25:47|0.03909999
10:25:48|0.03912056
10:25:48|0.03912056
10:25:49|0.03912056
10:25:50|0.03909999
10:25:51|0.03909999
10:25:52|0.03909999
10:25:54|0.03909999
10:25:54|0.03910943
10:25:55|0.03909
10:25:57|0.03905852
10:25:58|0.03901497
10:25:59|0.03900666
10:26:00|0.03900666
10:26:01|0.039002
10:26:02|0.039002
10:26:03|0.03900089
10:26:04|0.03896383
10:26:06|0.03896384
10:26:07|0.03896383
10:26:09|0.038958
10:26:09|0.038958
10:26:11|0.03896373
10:26:12|0.03895532
10:26:13|0.03895532
10:26:14|0.03896383
10:26:15|0.03896383
10:26:16|0.03897316
10:26:16|0.03897316
10:26:18|0.03899298
10:26:19|0.03899298
10:26:20|0.03899298
10:26:21|0.03900641
10:26:22|0.03900641
10:26:23|0.03900641
10:26:23|0.03899306
10:26:25|0.03899306
10:26:26|0.03899306
10:26:27|0.03899306
10:26:28|0.03899306
10:26:29|0.03899306
10:26:30|0.03899306
10:26:30|0.03899306
10:26:31|0.03899306
10:26:33|0.03899306
10:26:33|0.03899298
10:26:35|0.03899298
10:26:36|0.03899298
10:26:37|0.03899298
10:26:38|0.03899298
10:26:39|0.03899299
10:26:39|0.03899299
10:26:41|0.03900666
10:26:42|0.03904257
10:26:42|0.03904257
10:26:44|0.03907482
10:26:45|0.03907482
10:26:46|0.03904054
10:26:47|0.03904054
10:26:48|0.03899305
10:26:49|0.03901342
10:26:50|0.03901342
10:26:51|0.03903371
10:26:51|0.03903371
10:26:53|0.03903262
10:26:54|0.03903262
10:26:55|0.03903262
10:26:56|0.03903262
10:26:57|0.03906262
10:26:58|0.03904986
10:27:00|0.03904986
10:27:01|0.03904986
10:27:02|0.03904986
10:27:02|0.03904832
10:27:04|0.0390304
10:27:05|0.03902472
10:27:06|0.03902472
10:27:07|0.03902472
10:27:09|0.03902472
10:27:10|0.03899298
10:27:12|0.03899298
10:27:13|0.03898325
10:27:14|0.03898325
10:27:15|0.039
10:27:16|0.03896383
10:27:17|0.03896383
10:27:18|0.03899997
10:27:20|0.03896775
10:27:21|0.03896775
10:27:21|0.03896775
10:27:23|0.0389677
10:27:24|0.0389677
10:27:24|0.0389677
10:27:26|0.0389677
10:27:27|0.039
10:27:27|0.039
10:27:29|0.039
10:27:29|0.039
10:27:31|0.03903516
10:27:32|0.03903516
10:27:33|0.03904169
10:27:34|0.03904169
10:27:35|0.03904169
10:27:37|0.03904169
10:27:38|0.03904522
10:27:38|0.03904398
10:27:39|0.03904398
10:27:40|0.03903159
10:27:41|0.03900139
10:27:42|0.03900139
10:27:43|0.03902574
10:27:45|0.0390248
10:27:45|0.03901792
10:27:46|0.03901792
10:27:47|0.03901792
10:27:49|0.03901126
10:27:50|0.03901126
10:27:50|0.03901126
10:27:52|0.03901126
10:27:53|0.03903117
10:27:55|0.03903121
10:27:56|0.03903121
10:27:57|0.03903121
10:27:58|0.03913686
10:27:59|0.03920219
10:28:00|0.03920219
10:28:01|0.03919107
10:28:02|0.03919107
10:28:03|0.03919107
10:28:05|0.03919107
10:28:05|0.03919107
10:28:07|0.03919107
10:28:07|0.03919107
10:28:09|0.03919107
10:28:10|0.03917263
10:28:10|0.03917263
10:28:12|0.03916373
10:28:12|0.03917844
10:28:13|0.03917281
10:28:15|0.03927447
10:28:16|0.03933466
10:28:17|0.03932001
10:28:18|0.03932
10:28:19|0.03931
10:28:20|0.03931
10:28:21|0.03930046
10:28:22|0.03934666
10:28:23|0.03936306
10:28:24|0.03937247
10:28:26|0.03938084
10:28:27|0.03937767
10:28:28|0.03937799
10:28:28|0.0393777
10:28:29|0.03939494
10:28:30|0.0393777
10:28:31|0.03936048
10:28:32|0.03939457
10:28:34|0.03939452
10:28:34|0.03938892
10:28:35|0.03938892
10:28:37|0.03939504
10:28:38|0.03938353
10:28:39|0.0393828
10:28:40|0.03938004
10:28:40|0.03938892
10:28:42|0.03938893
10:28:43|0.03938893
10:28:44|0.03939452
10:28:45|0.03939452
10:28:46|0.0394
10:28:47|0.0394
10:28:48|0.0394
10:28:49|0.03939456
10:28:49|0.03939459
10:28:50|0.03939459
10:28:52|0.03939952
10:28:52|0.03939463
10:28:53|0.03939952
10:28:54|0.03939953
10:28:55|0.0394
10:28:56|0.03939954
10:28:58|0.03939954
10:28:59|0.03939952
10:29:00|0.03939954
10:29:01|0.039375
10:29:03|0.03937
10:29:03|0.03937
10:29:05|0.03937799
10:29:06|0.03930134
10:29:07|0.03932484
10:29:07|0.03919604
10:29:09|0.03923332
10:29:10|0.03923332
10:29:11|0.03923333
10:29:12|0.03923333
10:29:13|0.03923529
10:29:14|0.03928824
10:29:15|0.03925979
10:29:16|0.03925979
10:29:17|0.03927976
10:29:18|0.03928883
10:29:19|0.03928883
10:29:20|0.03930809
10:29:21|0.03930678
10:29:22|0.03930677
10:29:23|0.03930677
10:29:24|0.03930678
10:29:25|0.03930679
10:29:26|0.0393068
10:29:28|0.03933613
10:29:29|0.03930894
10:29:30|0.03930891
10:29:31|0.03930677
10:29:32|0.03930677
10:29:33|0.03930895
10:29:34|0.03930678
10:29:35|0.03933613
10:29:36|0.03933613
10:29:37|0.03930896
10:29:38|0.03930899
10:29:39|0.03930899
10:29:41|0.03933155
10:29:41|0.03933189
10:29:43|0.03933624
10:29:43|0.03933624
10:29:45|0.03932219
10:29:46|0.03930895
10:29:48|0.03930895
10:29:48|0.03930895
10:29:49|0.03930895
10:29:50|0.03930895
10:29:51|0.03930895
10:29:53|0.03931263
10:29:53|0.03931263
10:29:55|0.0393171
10:29:55|0.0393171
10:29:57|0.03933593
10:29:57|0.03932169
10:29:58|0.03932169
10:30:00|0.03932169
10:30:01|0.03933611
10:30:02|0.03933611
10:30:03|0.03930895
10:30:04|0.03933612
10:30:05|0.03933612
10:30:06|0.03933612
10:30:07|0.03933612
10:30:08|0.03933612
10:30:09|0.03933612
10:30:11|0.03933606
10:30:11|0.03933611
10:30:12|0.03933611
10:30:14|0.03933611
10:30:15|0.03933611
10:30:16|0.03933611
10:30:17|0.03930932
10:30:18|0.03933012
10:30:19|0.03933012
10:30:20|0.03930945
10:30:21|0.03932431
10:30:22|0.03932431
10:30:23|0.03932431
10:30:24|0.03930949
10:30:26|0.03930898
10:30:26|0.03932431
10:30:27|0.03932431
10:30:28|0.03932431
10:30:29|0.03930895
10:30:30|0.03930895
10:30:31|0.03930895
10:30:32|0.03930895
10:30:34|0.03930678
10:30:34|0.03925894
10:30:35|0.03925894
10:30:36|0.03923
10:30:37|0.03923
10:30:38|0.03920001
10:30:39|0.0392
10:30:40|0.0391246
10:30:41|0.03915044
10:30:43|0.03915044
10:30:43|0.03912249
10:30:44|0.03912249
10:30:46|0.03911353
10:30:47|0.03912594
10:30:48|0.03912594
10:30:48|0.03912594
10:30:49|0.03912594
10:30:50|0.03912593
10:30:52|0.03916031
10:30:53|0.03912596
10:30:54|0.03912596
10:30:55|0.03912596
10:30:56|0.03912596
10:30:57|0.03912596
10:30:58|0.03912596
10:30:59|0.03916974
10:31:00|0.03916974
10:31:01|0.03919986
10:31:03|0.03919986
10:31:03|0.03919986
10:31:05|0.03918447
10:31:05|0.03918447
10:31:07|0.03919986
10:31:08|0.03922456
10:31:09|0.03922456
10:31:10|0.03922456
10:31:11|0.03922368
10:31:12|0.03922368
10:31:13|0.03922456
10:31:14|0.03924139
10:31:15|0.03924139
10:31:16|0.03924139
10:31:17|0.03924139
10:31:18|0.03924139
10:31:19|0.03924139
10:31:20|0.03924139
10:31:21|0.03925546
10:31:22|0.03927209
10:31:24|0.03927209
10:31:25|0.03927417
10:31:26|0.03927417
10:31:27|0.03927417
10:31:28|0.03927417
10:31:29|0.03927417
10:31:30|0.03926981
10:31:31|0.03926981
10:31:32|0.03926981
10:31:33|0.03926727
10:31:34|0.03926144
10:31:35|0.03923241
10:31:36|0.03926353
10:31:37|0.03926144
10:31:38|0.03926144
10:31:39|0.03926144
10:31:40|0.03926144
10:31:41|0.03926144
10:31:42|0.03926144
10:31:43|0.03922802
10:31:44|0.03922802
10:31:45|0.03922802
10:31:46|0.03922802
10:31:47|0.0392464
10:31:48|0.0392464
10:31:49|0.0392464
10:31:50|0.0392464
10:31:51|0.0392464
10:31:52|0.03924
10:31:53|0.03924
10:31:54|0.03924
10:31:55|0.03924
10:31:56|0.03924
10:31:57|0.03924
10:31:58|0.03923921
10:31:59|0.03923921
10:32:00|0.03923921
10:32:01|0.03923604
10:32:02|0.03922802
10:32:04|0.0392
10:32:04|0.03918998
10:32:06|0.03918998
10:32:06|0.03916
10:32:07|0.03916
10:32:09|0.03916
10:32:10|0.03916
10:32:11|0.03916
10:32:12|0.03916
10:32:13|0.03916
10:32:14|0.03916
10:32:15|0.03915701
10:32:16|0.03916
10:32:17|0.03916
10:32:18|0.03916
10:32:19|0.03916
10:32:20|0.03916004
10:32:21|0.03916004
10:32:22|0.03916004
10:32:23|0.03916278
10:32:24|0.03916009
10:32:25|0.03916009
10:32:26|0.03916009
10:32:27|0.03916009
10:32:28|0.03916009
10:32:29|0.03916001
10:32:30|0.03916009
10:32:31|0.03916009
10:32:32|0.03916009
10:32:33|0.03916009
10:32:34|0.03919092
10:32:35|0.03916494
10:32:36|0.03916009
10:32:37|0.03917841
10:32:38|0.03916012
10:32:39|0.03916012
10:32:40|0.03916012
10:32:41|0.03920427
10:32:42|0.03920427
10:32:43|0.03918452
10:32:44|0.03918452
10:32:46|0.03916001
10:32:46|0.03916001
10:32:47|0.03916001
10:32:49|0.03916001
10:32:50|0.03916001
10:32:51|0.03916001
10:32:51|0.03915701
10:32:53|0.03915701
10:32:54|0.03915701
10:32:55|0.03915701
10:32:55|0.039157
10:32:56|0.03913445
10:32:58|0.03912859
10:32:58|0.03905
10:32:59|0.03905002
10:33:00|0.03905002
10:33:02|0.03905002
10:33:04|0.03905002
10:33:05|0.03905002
10:33:07|0.03905
10:33:07|0.03905
10:33:08|0.03913443
10:33:09|0.03913443
10:33:10|0.03910651
10:33:11|0.03910651
10:33:12|0.03910651
10:33:13|0.03891126
10:33:14|0.03887399
10:33:15|0.03884464
10:33:16|0.03884465
10:33:17|0.03884709
10:33:19|0.03885046
10:33:20|0.03885841
10:33:21|0.0388629
10:33:23|0.03887669
10:33:24|0.03891464
10:33:25|0.03894478
10:33:27|0.0389398
10:33:27|0.0389398
10:33:28|0.03893487
10:33:29|0.03893487
10:33:30|0.03893487
10:33:32|0.03894478
10:33:32|0.03894545
10:33:34|0.03896825
10:33:35|0.03896825
10:33:35|0.03896825
10:33:37|0.0389638
10:33:37|0.03894545
10:33:38|0.03894545
10:33:40|0.03894545
10:33:41|0.03894545
10:33:42|0.03894545
10:33:43|0.03896825
10:33:44|0.03897546
10:33:44|0.03900031
10:33:46|0.03900031
10:33:47|0.03900031
10:33:48|0.03908189
10:33:48|0.03908189
10:33:50|0.03905071
10:33:51|0.03905071
10:33:52|0.03905071
10:33:53|0.03906639
10:33:54|0.03906639
10:33:56|0.03906639
10:33:56|0.03907087
10:33:57|0.03907087
10:33:58|0.03907087
10:33:59|0.03907087
10:34:00|0.03904984
10:34:01|0.03904984
10:34:02|0.03904984
10:34:04|0.039
10:34:06|0.03902387
10:34:07|0.03902387
10:34:09|0.03903696
10:34:09|0.03903696
10:34:10|0.03903696
10:34:12|0.03903696
10:34:13|0.0390226
10:34:15|0.0390226
10:34:15|0.0390226
10:34:17|0.0390226
10:34:19|0.03903699
10:34:19|0.03903697
10:34:20|0.03904136
10:34:21|0.03904136
10:34:22|0.03904136
10:34:23|0.03904136
10:34:24|0.03904136
10:34:25|0.03904136
10:34:26|0.03904136
10:34:28|0.03904136
10:34:29|0.03903696
10:34:30|0.03903696
10:34:31|0.03903696
10:34:32|0.03903696
10:34:33|0.03903696
10:34:33|0.03903696
10:34:35|0.03903696
10:34:36|0.03903696
10:34:37|0.03903696
10:34:38|0.03903696
10:34:38|0.03903696
10:34:39|0.03903696
10:34:41|0.03901751
10:34:42|0.03901751
10:34:43|0.03901751
10:34:44|0.03901751
10:34:45|0.03901751
10:34:46|0.03895532
10:34:46|0.03895532
10:34:48|0.03895532
10:34:49|0.03895532
10:34:50|0.03895384
10:34:50|0.03895531
10:34:51|0.03895531
10:34:53|0.03895531
10:34:53|0.03895531
10:34:55|0.03895531
10:34:56|0.03895531
10:34:56|0.03895531
10:34:59|0.03895383
10:34:59|0.03895383
10:35:00|0.03895383
10:35:01|0.03895383
10:35:02|0.03889888
10:35:03|0.03887281
10:35:05|0.03887281
10:35:06|0.03887281
10:35:07|0.03887281
10:35:08|0.03887608
10:35:10|0.03887608
10:35:11|0.03887608
10:35:13|0.03887608
10:35:14|0.03887608
10:35:14|0.03887608
10:35:15|0.03887608
10:35:16|0.03887608
10:35:18|0.03887608
10:35:19|0.03891617
10:35:21|0.03891617
10:35:21|0.03891617
10:35:23|0.03891617
10:35:24|0.03891617
10:35:25|0.03891617
10:35:26|0.0389231
10:35:27|0.0389231
10:35:28|0.03891617
10:35:29|0.03893277
10:35:30|0.03891618
10:35:31|0.03891618
10:35:32|0.03891618
10:35:33|0.03891618
10:35:34|0.03891618
10:35:35|0.03893276
10:35:36|0.03894828
10:35:37|0.03891622
10:35:38|0.03891633
10:35:39|0.03891633
10:35:40|0.03891633
10:35:41|0.03891622
10:35:42|0.03891622
10:35:43|0.03891622
10:35:44|0.03891045
10:35:45|0.03891045
10:35:46|0.03889764
10:35:47|0.03889764
10:35:48|0.03889764
10:35:49|0.03889606
10:35:50|0.03889764
10:35:51|0.03889764
10:35:52|0.03889764
10:35:53|0.03889764
10:35:54|0.03889587
10:35:55|0.03889526
10:35:56|0.03889526
10:35:57|0.03889526
10:35:58|0.03887608
10:35:59|0.03887608
10:36:00|0.03887608
10:36:01|0.03889006
10:36:02|0.03889006
10:36:03|0.03887608
10:36:04|0.03887608
10:36:05|0.03888936
10:36:07|0.03888936
10:36:08|0.03888936
10:36:09|0.03888936
10:36:10|0.03888936
10:36:11|0.03885728
10:36:12|0.03885728
10:36:13|0.03878487
10:36:14|0.03878487
10:36:16|0.03878487
10:36:16|0.03878487
10:36:18|0.03879033
10:36:19|0.03879033
10:36:21|0.03878487
10:36:21|0.03878487
10:36:22|0.03878153
10:36:23|0.03878153
10:36:24|0.03878154
10:36:26|0.03878489
10:36:26|0.03878489
10:36:27|0.03878482
10:36:28|0.03875531
10:36:29|0.03875531
10:36:31|0.03875531
10:36:32|0.03875531
10:36:33|0.03875531
10:36:34|0.03875531
10:36:35|0.03875531
10:36:36|0.03875531
10:36:37|0.0387553
10:36:38|0.038755
10:36:39|0.038755
10:36:41|0.03875529
10:36:41|0.03875529
10:36:43|0.03875529
10:36:44|0.03875529
10:36:45|0.03875529
10:36:46|0.03875529
10:36:47|0.03875
10:36:48|0.03875
10:36:49|0.03875529
10:36:50|0.03875529
10:36:51|0.03875
10:36:52|0.03875
10:36:53|0.0387553
10:36:54|0.03875001
10:36:55|0.03875001
10:36:56|0.03875001
10:36:57|0.03877349
10:36:58|0.038754
10:36:59|0.03875
10:37:00|0.03875
10:37:01|0.03875
10:37:02|0.03875
10:37:03|0.03877319
10:37:04|0.03877319
10:37:05|0.03877319
10:37:06|0.03877319
10:37:08|0.03878489
10:37:09|0.03878489
10:37:10|0.03878489
10:37:11|0.03876743
10:37:12|0.03878489
10:37:13|0.03878489
10:37:14|0.03877589
10:37:15|0.03877693
10:37:16|0.03877693
10:37:17|0.03876743
10:37:17|0.0387759
10:37:19|0.03876612
10:37:20|0.03875
10:37:21|0.03871229
10:37:22|0.03871229
10:37:23|0.03872045
10:37:24|0.03870092
10:37:25|0.03870499
10:37:26|0.03870499
10:37:27|0.03870499
10:37:28|0.03868592
10:37:29|0.03869172
10:37:30|0.03869172
10:37:32|0.03869172
10:37:32|0.0387156
10:37:33|0.03870975
10:37:34|0.03870772
10:37:35|0.03871648
10:37:36|0.03868001
10:37:37|0.03868001
10:37:38|0.03870772
10:37:39|0.03870772
10:37:40|0.03870771
10:37:41|0.03870771
10:37:43|0.03870771
10:37:44|0.03870771
10:37:44|0.03870771
10:37:45|0.03870772
10:37:47|0.03870771
10:37:48|0.03870771
10:37:48|0.03870771
10:37:50|0.03870771
10:37:51|0.03870771
10:37:52|0.03870771
10:37:53|0.0386956
10:37:54|0.03870766
10:37:55|0.03870766
10:37:56|0.0386956
10:37:57|0.0386956
10:37:58|0.03870771
10:37:59|0.03870771
10:38:00|0.03870771
10:38:01|0.03872809
10:38:02|0.03872809
10:38:03|0.03872809
10:38:03|0.03872809
10:38:05|0.03870075
10:38:05|0.03870075
10:38:07|0.0387175
10:38:08|0.0387175
10:38:09|0.03870836
10:38:11|0.03870836
10:38:11|0.03870836
10:38:12|0.03870836
10:38:13|0.03870836
10:38:14|0.03870837
10:38:15|0.03870837
10:38:16|0.03870837
10:38:17|0.03870837
10:38:18|0.03870837
10:38:20|0.03870288
10:38:21|0.03870287
10:38:22|0.03870288
10:38:23|0.0387009
10:38:24|0.0387009
10:38:26|0.03867091
10:38:27|0.03867047
10:38:27|0.03867462
10:38:28|0.03868037
10:38:29|0.03865401
10:38:30|0.03865401
10:38:32|0.03865401
10:38:32|0.03868797
10:38:33|0.03868797
10:38:34|0.03868797
10:38:35|0.03868797
10:38:36|0.03868797
10:38:37|0.03865876
10:38:38|0.03868155
10:38:40|0.03868155
10:38:41|0.03868155
10:38:42|0.03868155
10:38:43|0.03868155
10:38:44|0.03868155
10:38:45|0.03867841
10:38:46|0.03867841
10:38:47|0.03865506
10:38:48|0.03865506
10:38:49|0.03865506
10:38:50|0.03865876
10:38:51|0.03865876
10:38:52|0.03865838
10:38:53|0.03865838
10:38:54|0.03865838
10:38:55|0.03865838
10:38:56|0.03865506
10:38:57|0.03865506
10:38:58|0.0386534
10:38:58|0.03867296
10:39:00|0.03866242
10:39:01|0.03866242
10:39:02|0.03866242
10:39:03|0.03865
10:39:04|0.03865
10:39:06|0.03865401
10:39:06|0.03865401
10:39:07|0.03865401
10:39:09|0.03865401
10:39:10|0.03865401
10:39:10|0.03865401
10:39:13|0.03865401
10:39:14|0.038645
10:39:15|0.038654
10:39:16|0.03863
10:39:17|0.03863
10:39:18|0.0386166
10:39:20|0.03860009
10:39:21|0.03860009
10:39:23|0.03860009
10:39:24|0.03862266
10:39:25|0.03862266
10:39:26|0.0386017
10:39:27|0.03860291
10:39:28|0.03862655
10:39:29|0.03862655
10:39:30|0.03862652
10:39:30|0.03862652
10:39:32|0.03862652
10:39:34|0.03862652
10:39:34|0.03862652
10:39:35|0.03861354
10:39:36|0.03861354
10:39:37|0.03861354
10:39:39|0.03860242
10:39:40|0.03860242
10:39:41|0.03860242
10:39:42|0.03860242
10:39:43|0.03860242
10:39:44|0.03860242
10:39:45|0.03860242
10:39:45|0.03860013
10:39:46|0.03860242
10:39:48|0.03860242
10:39:49|0.03860014
10:39:50|0.03860014
10:39:51|0.03860013
10:39:51|0.03870204
10:39:52|0.03873983
10:39:54|0.03877361
10:39:55|0.03875331
10:39:55|0.03875331
10:39:56|0.03879999
10:39:58|0.03879849
10:39:58|0.03879849
10:40:00|0.0388
10:40:01|0.0388
10:40:02|0.0388
10:40:02|0.0388
10:40:04|0.03883193
10:40:05|0.03884784
10:40:07|0.03884784
10:40:07|0.03883364
10:40:08|0.03883364
10:40:09|0.03885722
10:40:10|0.03883365
10:40:11|0.03883365
10:40:12|0.03883365
10:40:13|0.03883365
10:40:14|0.03883365
10:40:15|0.03883364
10:40:16|0.03883364
10:40:17|0.03885722
10:40:19|0.03885722
10:40:20|0.03885722
10:40:21|0.03885722
10:40:21|0.03885722
10:40:23|0.03885722
10:40:25|0.03885722
10:40:25|0.03885722
10:40:26|0.03885722
10:40:27|0.03885722
10:40:29|0.0388551
10:40:30|0.0388551
10:40:31|0.03883365
10:40:32|0.03883365
10:40:33|0.03883365
10:40:34|0.03883365
10:40:35|0.03882713
10:40:36|0.03882713
10:40:37|0.03881055
10:40:38|0.03881189
10:40:38|0.03878063
10:40:40|0.03881188
10:40:41|0.03881188
10:40:42|0.03879847
10:40:42|0.03881052
10:40:44|0.03881052
10:40:45|0.03881052
10:40:46|0.03881052
10:40:47|0.03881187
10:40:48|0.03873509
10:40:49|0.03873509
10:40:50|0.03873509
10:40:52|0.03873509
10:40:53|0.03873509
10:40:54|0.03878966
10:40:55|0.03873509
10:40:56|0.03873497
10:40:57|0.03873497
10:40:58|0.03870218
10:40:59|0.03870218
10:41:00|0.03871614
10:41:01|0.03871614
10:41:02|0.03871614
10:41:03|0.03871614
10:41:04|0.03871614
10:41:05|0.03871768
10:41:06|0.03871768
10:41:07|0.03871768
10:41:08|0.03871768
10:41:09|0.03868655
10:41:10|0.03868655
10:41:12|0.03867323
10:41:14|0.03867323
10:41:14|0.03867323
10:41:15|0.03867323
10:41:17|0.03867323
10:41:18|0.03867323
10:41:20|0.03865324
10:41:20|0.03867288
10:41:21|0.03867288
10:41:22|0.03867288
10:41:23|0.03867288
10:41:24|0.03867168
10:41:26|0.03867168
10:41:28|0.03867115
10:41:28|0.03867115
10:41:29|0.03867115
10:41:31|0.03867323
10:41:32|0.03868149
10:41:33|0.03871191
10:41:33|0.03871191
10:41:36|0.03871191
10:41:36|0.03871191
10:41:37|0.03871191
10:41:38|0.03871191
10:41:39|0.03869197
10:41:40|0.03869197
10:41:41|0.03872092
10:41:42|0.03870681
10:41:43|0.03871082
10:41:44|0.03870681
10:41:45|0.03870681
10:41:46|0.03870681
10:41:47|0.03870681
10:41:48|0.03870681
10:41:49|0.03870692
10:41:50|0.03870681
10:41:51|0.03870681
10:41:52|0.03870681
10:41:53|0.03870678
10:41:54|0.03870678
10:41:55|0.03878
10:41:56|0.03876516
10:41:57|0.03876516
10:41:58|0.03876516
10:41:59|0.03876516
10:42:00|0.03873624
10:42:01|0.03873624
10:42:02|0.03873624
10:42:03|0.03873624
10:42:04|0.03873624
10:42:05|0.03873624
10:42:06|0.03875685
10:42:07|0.03875685
10:42:08|0.03875685
10:42:09|0.03875685
10:42:11|0.03873624
10:42:13|0.03873624
10:42:14|0.03873624
10:42:14|0.03873624
10:42:16|0.03872801
10:42:18|0.03872801
10:42:18|0.03878375
10:42:19|0.03878375
10:42:20|0.03874923
10:42:21|0.03874923
10:42:23|0.03874923
10:42:24|0.0387367
10:42:26|0.03874482
10:42:26|0.03874482
10:42:28|0.03873888
10:42:29|0.03868655
10:42:30|0.03868543
10:42:31|0.03875689
10:42:32|0.03872801
10:42:33|0.03872801
10:42:34|0.03872801
10:42:35|0.03872801
10:42:36|0.03873636
10:42:37|0.03873636
10:42:38|0.03874681
10:42:39|0.03870926
10:42:40|0.03870926
10:42:41|0.03873086
10:42:42|0.03873086
10:42:43|0.03873086
10:42:44|0.03873086
10:42:45|0.03873086
10:42:46|0.03873086
10:42:47|0.03873086
10:42:48|0.03873086
10:42:49|0.03873086
10:42:50|0.03870793
10:42:51|0.03870793
10:42:52|0.03870793
10:42:53|0.03870793
10:42:54|0.03870793
10:42:55|0.03870793
10:42:56|0.03870793
10:42:57|0.03870793
10:42:58|0.03870793
10:42:59|0.03868247
10:43:00|0.03868247
10:43:01|0.03868247
10:43:02|0.03868247
10:43:03|0.03868256
10:43:04|0.0386826
10:43:05|0.0386826
10:43:07|0.0386826
10:43:08|0.03868005
10:43:08|0.03868005
10:43:09|0.03868005
10:43:10|0.03868005
10:43:11|0.03868005
10:43:12|0.03867256
10:43:14|0.03867256
10:43:14|0.03867256
10:43:16|0.03867591
10:43:16|0.03867591
10:43:18|0.03865368
10:43:18|0.03865368
10:43:20|0.03864494
10:43:21|0.03864494
10:43:22|0.03869013
10:43:23|0.03869013
10:43:24|0.03867553
10:43:25|0.03867553
10:43:26|0.03867553
10:43:28|0.03867553
10:43:28|0.03866384
10:43:30|0.03866384
10:43:30|0.03862049
10:43:32|0.03862049
10:43:32|0.03862049
10:43:34|0.03862049
10:43:34|0.03862049
10:43:36|0.03867134
10:43:37|0.03867134
10:43:38|0.03867134
10:43:39|0.03867134
10:43:40|0.03868655
10:43:40|0.03868655
10:43:41|0.03868655
10:43:43|0.03868655
10:43:44|0.03868921
10:43:44|0.03868921
10:43:45|0.03868655
10:43:46|0.03868655
10:43:47|0.03868655
10:43:49|0.03869013
10:43:49|0.03868655
10:43:51|0.03868655
10:43:51|0.03868655
10:43:52|0.03868655
10:43:54|0.0387332
10:43:55|0.03874685
10:43:56|0.03874685
10:43:58|0.03874685
10:43:59|0.03874685
10:43:59|0.03874685
10:44:00|0.03878401
10:44:02|0.03875936
10:44:03|0.03875936
10:44:04|0.03875936
10:44:05|0.03882926
10:44:06|0.03884669
10:44:07|0.03884564
10:44:08|0.03884564
10:44:10|0.03883705
10:44:10|0.03883705
10:44:11|0.03882516
10:44:12|0.03882516
10:44:13|0.0387599
10:44:14|0.03879758
10:44:15|0.03879758
10:44:16|0.03879758
10:44:18|0.03879758
10:44:20|0.03879105
10:44:21|0.03879105
10:44:22|0.03879105
10:44:23|0.03879105
10:44:24|0.03879105
10:44:25|0.03879105
10:44:26|0.03879105
10:44:27|0.03879105
10:44:28|0.03879105
10:44:29|0.03879105
10:44:30|0.0387718
10:44:31|0.03878862
10:44:32|0.03880169
10:44:34|0.03880169
10:44:35|0.03880169
10:44:36|0.03880169
10:44:36|0.03880169
10:44:38|0.03880169
10:44:38|0.03880169
10:44:39|0.03880169
10:44:40|0.03880169
10:44:41|0.03880169
10:44:42|0.03880169
10:44:44|0.03883723
10:44:45|0.03883723
10:44:46|0.03883723
10:44:47|0.03883723
10:44:48|0.03883723
10:44:49|0.03880345
10:44:50|0.03880345
10:44:51|0.03880345
10:44:53|0.03880345
10:44:54|0.03882041
10:44:54|0.03882041
10:44:55|0.03880564
10:44:56|0.03880564
10:44:58|0.0388
10:44:59|0.0388
10:45:00|0.03882041
10:45:00|0.03883801
10:45:01|0.03883801
10:45:03|0.03882041
10:45:05|0.03882041
10:45:05|0.03882041
10:45:06|0.03884564
10:45:08|0.03887856
10:45:09|0.03887393
10:45:10|0.03887393
10:45:11|0.03887393
10:45:12|0.0388836
10:45:13|0.03888888
10:45:14|0.0389
10:45:16|0.0389
10:45:16|0.0389
10:45:18|0.0389012
10:45:19|0.0389267
10:45:20|0.0389267
10:45:21|0.03893856
10:45:22|0.03891991
10:45:23|0.03891991
10:45:25|0.03895196
10:45:25|0.03895196
10:45:27|0.03895196
10:45:27|0.03893968
10:45:29|0.03893968
10:45:30|0.03893968
10:45:30|0.03891
10:45:31|0.03891
10:45:32|0.03892396
10:45:33|0.03891
10:45:34|0.03891
10:45:35|0.03891868
10:45:37|0.03889599
10:45:38|0.0388518
10:45:38|0.03883319
10:45:40|0.03882112
10:45:40|0.03882112
10:45:41|0.03882041
10:45:42|0.0388
10:45:43|0.03887589
10:45:44|0.03887589
10:45:46|0.03886488
10:45:47|0.03886539
10:45:48|0.03886539
10:45:49|0.03883803
10:45:50|0.0388665
10:45:51|0.0388665
10:45:52|0.0388665
10:45:53|0.0388665
10:45:54|0.0388665
10:45:55|0.0388665
10:45:56|0.0388665
10:45:57|0.0388665
10:45:58|0.0388665
10:45:59|0.0388665
10:46:00|0.03872855
10:46:01|0.0388329
10:46:02|0.0388329
10:46:03|0.03883288
10:46:04|0.03879511
10:46:05|0.03878543
10:46:06|0.03878543
10:46:07|0.03878543
10:46:08|0.03882054
10:46:10|0.03878543
10:46:11|0.03878543
10:46:11|0.03878543
10:46:12|0.03878543
10:46:13|0.03881312
10:46:14|0.03879208
10:46:15|0.03879208
10:46:17|0.03879208
10:46:18|0.03879208
10:46:19|0.03879267
10:46:19|0.03879267
10:46:21|0.03879267
10:46:21|0.03881312
10:46:23|0.03881312
10:46:23|0.03883319
10:46:25|0.03883319
10:46:26|0.03885727
10:46:27|0.03881789
10:46:27|0.03881789
10:46:29|0.03886157
10:46:30|0.03886157
10:46:30|0.03886157
10:46:32|0.03887367
10:46:33|0.03887367
10:46:34|0.03887367
10:46:35|0.03887367
10:46:36|0.03887261
10:46:37|0.03887396
10:46:38|0.03887943
10:46:39|0.03887943
10:46:40|0.03887943
10:46:41|0.03889285
10:46:42|0.03889285
10:46:43|0.03889285
10:46:44|0.03889289
10:46:45|0.03889285
10:46:46|0.03889999
10:46:47|0.03889285
10:46:48|0.03889999
10:46:49|0.03889999
10:46:50|0.03889999
10:46:51|0.03889999
10:46:52|0.03889999
10:46:53|0.03889999
10:46:54|0.03889999
10:46:55|0.03889289
10:46:56|0.03889293
10:46:57|0.03889293
10:46:58|0.03889289
10:46:59|0.03889285
10:47:00|0.03889285
10:47:01|0.03889442
10:47:02|0.03886091
10:47:03|0.03889284
10:47:05|0.03889284
10:47:06|0.03888269
10:47:06|0.03888269
10:47:07|0.03888269
10:47:08|0.03888004
10:47:09|0.03888004
10:47:11|0.03885028
10:47:12|0.03884397
10:47:13|0.03884397
10:47:14|0.03887488
10:47:16|0.03887488
10:47:17|0.03885028
10:47:18|0.03885028
10:47:19|0.03885868
10:47:20|0.03886316
10:47:22|0.03886316
10:47:23|0.03886316
10:47:23|0.03886316
10:47:24|0.03886333
10:47:25|0.03887092
10:47:27|0.03887092
10:47:27|0.03887869
10:47:29|0.03887869
10:47:29|0.0388798
10:47:31|0.0388798
10:47:32|0.0388798
10:47:33|0.0388798
10:47:34|0.0388798
10:47:36|0.03882482
10:47:36|0.03882482
10:47:37|0.03886406
10:47:39|0.03886406
10:47:39|0.03886921
10:47:40|0.03886921
10:47:42|0.03886921
10:47:43|0.03886921
10:47:44|0.03886921
10:47:46|0.03886921
10:47:47|0.03886209
10:47:48|0.0388798
10:47:49|0.03887051
10:47:50|0.03887051
10:47:51|0.03887051
10:47:52|0.03887051
10:47:53|0.03887051
10:47:54|0.03887051
10:47:55|0.03887051
10:47:56|0.03887051
10:47:57|0.03887051
10:47:58|0.03887051
10:47:59|0.03887051
10:48:00|0.03887051
10:48:01|0.03887051
10:48:02|0.03887051
10:48:03|0.03887051
10:48:04|0.03887051
10:48:05|0.03887051
10:48:06|0.03887051
10:48:07|0.03887051
10:48:08|0.03887051
10:48:09|0.0388798
10:48:10|0.0388798
10:48:11|0.0388798
10:48:12|0.0388798
10:48:13|0.0388798
10:48:14|0.03888659
10:48:15|0.03888197
10:48:16|0.03888197
10:48:17|0.03888197
10:48:19|0.03888197
10:48:20|0.03888197
10:48:21|0.03889285
10:48:22|0.03889285
10:48:24|0.03887052
10:48:25|0.03891127
10:48:26|0.03891127
10:48:27|0.03891127
10:48:29|0.03891127
10:48:29|0.03891127
10:48:31|0.03891127
10:48:33|0.03892316
10:48:34|0.0389311
10:48:35|0.03896277
10:48:36|0.03896277
10:48:37|0.03894856
10:48:38|0.03894856
10:48:39|0.03895
10:48:40|0.03898548
10:48:41|0.03898548
10:48:42|0.03899175
10:48:43|0.03899174
10:48:44|0.03896738
10:48:45|0.03896738
10:48:46|0.03896738
10:48:47|0.03899767
10:48:48|0.03899767
10:48:49|0.03899767
10:48:50|0.03899767
10:48:51|0.03899767
10:48:52|0.03899206
10:48:53|0.03899206
10:48:54|0.03899206
10:48:55|0.03901313
10:48:56|0.03900036
10:48:57|0.03900036
10:48:58|0.039
10:48:59|0.039
10:49:00|0.039
10:49:01|0.039
10:49:02|0.03901445
10:49:03|0.03901445
10:49:04|0.03901445
10:49:05|0.03901445
10:49:06|0.03901445
10:49:07|0.03901703
10:49:08|0.03901703
10:49:09|0.03901703
10:49:10|0.03901445
10:49:11|0.03901445
10:49:12|0.03905267
10:49:13|0.03905267
10:49:14|0.03905267
10:49:15|0.03905267
10:49:16|0.03905267
10:49:17|0.03905267
10:49:18|0.03904356
10:49:19|0.03904356
10:49:21|0.03904356
10:49:21|0.03895619
10:49:22|0.03895716
10:49:24|0.03895716
10:49:25|0.03895716
10:49:26|0.0389494
10:49:27|0.0389494
10:49:28|0.03894783
10:49:29|0.03894783
10:49:30|0.03894778
10:49:31|0.03894939
10:49:32|0.03894939
10:49:34|0.03894112
10:49:34|0.03894112
10:49:36|0.03894112
10:49:36|0.03894112
10:49:38|0.03889334
10:49:39|0.03887055
10:49:39|0.03887055
10:49:40|0.03885
10:49:41|0.03885
10:49:43|0.03885
10:49:43|0.03885
10:49:44|0.03885
10:49:46|0.03885
10:49:47|0.03882527
10:49:47|0.03882527
10:49:48|0.03879855
10:49:50|0.03879809
10:49:51|0.03879771
10:49:52|0.03879771
10:49:53|0.03879771
10:49:54|0.03879771
10:49:55|0.03879771
10:49:56|0.03882912
10:49:57|0.03882912
10:49:58|0.03882912
10:49:59|0.03882912
10:50:01|0.03882912
10:50:01|0.03883308
10:50:02|0.03884404
10:50:04|0.0389
10:50:05|0.03889561
10:50:06|0.03889561
10:50:07|0.03889561
10:50:08|0.03889561
10:50:09|0.03889561
10:50:10|0.03889561
10:50:11|0.03892433
10:50:12|0.03892963
10:50:13|0.0389497
10:50:14|0.03893609
10:50:15|0.03893609
10:50:16|0.03893609
10:50:17|0.03893609
10:50:19|0.03892238
10:50:20|0.03891561
10:50:22|0.03891127
10:50:22|0.03891127
10:50:23|0.03891127
10:50:25|0.03891127
10:50:26|0.03891127
10:50:28|0.03891127
10:50:29|0.03891758
10:50:30|0.03891127
10:50:30|0.03889202
10:50:31|0.03889202
10:50:32|0.03886622
10:50:34|0.03885727
10:50:35|0.03886622
10:50:36|0.03886622
10:50:37|0.03886622
10:50:38|0.03886622
10:50:39|0.03886622
10:50:40|0.03889594
10:50:41|0.03890784
10:50:43|0.03890784
10:50:44|0.03890784
10:50:44|0.03886778
10:50:46|0.03886778
10:50:47|0.03886778
10:50:48|0.03886778
10:50:49|0.03886778
10:50:51|0.03886778
10:50:51|0.03890743
10:50:53|0.03890743
10:50:53|0.03890743
10:50:54|0.03890743
10:50:55|0.03894112
10:50:57|0.03894112
10:50:58|0.03894992
10:50:59|0.03894992
10:51:00|0.03894992
10:51:02|0.03896945
10:51:03|0.03894992
10:51:03|0.0389618
10:51:04|0.0389618
10:51:05|0.0389618
10:51:06|0.0389618
10:51:08|0.03892307
10:51:08|0.03892307
10:51:10|0.03892307
10:51:10|0.03892307
10:51:11|0.03892307
10:51:12|0.03892307
10:51:14|0.03892307
10:51:14|0.03892307
10:51:15|0.03892307
10:51:16|0.03894479
10:51:17|0.03894479
10:51:18|0.03894479
10:51:20|0.03895091
10:51:21|0.03895091
10:51:22|0.03895091
10:51:23|0.03895091
10:51:24|0.03895091
10:51:25|0.03895091
10:51:27|0.03895091
10:51:27|0.03895091
10:51:28|0.03895091
10:51:29|0.03895091
10:51:30|0.03892419
10:51:31|0.03892419
10:51:33|0.03892419
10:51:34|0.03892419
10:51:34|0.03892435
10:51:35|0.03892435
10:51:36|0.03892435
10:51:37|0.03892435
10:51:39|0.03892435
10:51:40|0.03892435
10:51:41|0.03892435
10:51:42|0.03892435
10:51:43|0.03892435
10:51:44|0.03892435
10:51:45|0.03892435
10:51:46|0.03892435
10:51:47|0.03892435
10:51:48|0.03892435
10:51:49|0.03895051
10:51:50|0.03895051
10:51:51|0.03895051
10:51:52|0.03892249
10:51:53|0.03892249
10:51:54|0.03892249
10:51:55|0.03892249
10:51:56|0.03892249
10:51:57|0.03892249
10:51:58|0.0389477
10:51:59|0.0389477
10:52:00|0.03893008
10:52:02|0.03893008
10:52:03|0.03893007
10:52:03|0.03893008
10:52:06|0.03893008
10:52:06|0.03893008
10:52:07|0.03893008
10:52:08|0.03893008
10:52:09|0.03893008
10:52:10|0.03893008
10:52:11|0.03893008
10:52:12|0.03893008
10:52:13|0.03893008
10:52:14|0.03893008
10:52:15|0.03893008
10:52:16|0.03893008
10:52:17|0.03893535
10:52:18|0.03894485
10:52:19|0.03894485
10:52:20|0.03894485
10:52:22|0.03890743
10:52:24|0.03892435
10:52:25|0.03892435
10:52:27|0.03892435
10:52:27|0.03892435
10:52:28|0.03892435
10:52:29|0.0389062
10:52:30|0.0389062
10:52:31|0.03891275
10:52:32|0.03891275
10:52:33|0.03891275
10:52:35|0.03891275
10:52:36|0.03891275
10:52:37|0.03891275
10:52:38|0.03890619
10:52:39|0.03886779
10:52:39|0.03888267
10:52:41|0.03888267
10:52:42|0.03888267
10:52:43|0.03886779
10:52:44|0.03886779
10:52:46|0.03886779
10:52:47|0.03886778
10:52:47|0.03886778
10:52:49|0.03886778
10:52:50|0.03886623
10:52:51|0.03885471
10:52:52|0.03885472
10:52:53|0.03885181
10:52:54|0.03885181
10:52:56|0.03884126
10:52:57|0.03884126
10:52:58|0.03884126
10:52:59|0.03884126
10:52:59|0.03884126
10:53:01|0.03884126
10:53:02|0.03884126
10:53:03|0.03884126
10:53:05|0.03884126
10:53:05|0.03884126
10:53:06|0.03884126
10:53:07|0.03884126
10:53:08|0.03884126
10:53:09|0.0388332
10:53:10|0.0388332
10:53:11|0.0388332
10:53:12|0.0388332
10:53:13|0.0388332
10:53:14|0.03884
10:53:15|0.03884
10:53:16|0.0388332
10:53:17|0.0388332
10:53:18|0.0388332
10:53:19|0.03883319
10:53:20|0.03883317
10:53:21|0.03883317
10:53:23|0.03885197
10:53:24|0.03885197
10:53:24|0.03889719
10:53:26|0.03890191
10:53:26|0.03890191
10:53:27|0.03890191
10:53:29|0.03890191
10:53:31|0.03890191
10:53:31|0.03890191
10:53:33|0.03890191
10:53:34|0.03890191
10:53:35|0.03882067
10:53:37|0.03882067
10:53:37|0.03882067
10:53:38|0.03886276
10:53:39|0.03882666
10:53:40|0.03882666
10:53:41|0.03882069
10:53:42|0.03882069
10:53:43|0.03882069
10:53:45|0.03882069
10:53:46|0.03882069
10:53:46|0.03882069
10:53:49|0.03882069
10:53:49|0.03882069
10:53:51|0.03882069
10:53:52|0.03882069
10:53:53|0.03882069
10:53:53|0.03882069
10:53:55|0.0388
10:53:56|0.0388
10:53:57|0.0388
10:53:58|0.0388
10:53:59|0.03879938
10:54:00|0.03879938
10:54:01|0.03879938
10:54:03|0.03879938
10:54:04|0.03879938
10:54:04|0.03879938
10:54:06|0.03879938
10:54:07|0.03879938
10:54:08|0.03879938
10:54:09|0.03879938
10:54:11|0.03879938
10:54:11|0.0387987
10:54:12|0.0387987
10:54:14|0.0387987
10:54:14|0.0387987
10:54:16|0.0387987
10:54:16|0.0387987
10:54:18|0.0387987
10:54:19|0.0387987
10:54:20|0.0387987
10:54:21|0.0387987
10:54:22|0.0387987
10:54:23|0.03879999
10:54:25|0.0387987
10:54:26|0.03878948
10:54:28|0.03878948
10:54:28|0.03878948
10:54:30|0.03878948
10:54:30|0.03878948
10:54:31|0.03881031
10:54:32|0.03881031
10:54:33|0.03880799
10:54:34|0.03880799
10:54:36|0.03878
10:54:37|0.03878
10:54:38|0.03878
10:54:39|0.03878
10:54:40|0.03880782
10:54:41|0.03880782
10:54:41|0.03880782
10:54:43|0.03880782
10:54:44|0.03880782
10:54:44|0.03880782
10:54:46|0.03880782
10:54:47|0.03880782
10:54:48|0.03880782
10:54:49|0.03880782
10:54:50|0.038789
10:54:51|0.038789
10:54:52|0.038789
10:54:53|0.038789
10:54:54|0.038789
10:54:55|0.03880083
10:54:56|0.03878899
10:54:57|0.03878899
10:54:58|0.03878899
10:55:00|0.03878899
10:55:00|0.03878899
10:55:01|0.03878899
10:55:02|0.03878899
10:55:03|0.03878899
10:55:05|0.03878897
10:55:07|0.038781
10:55:07|0.038781
10:55:08|0.038781
10:55:09|0.03878101
10:55:10|0.038781
10:55:11|0.038781
10:55:12|0.03878002
10:55:13|0.03878002
10:55:14|0.038781
10:55:15|0.038781
10:55:16|0.038781
10:55:17|0.038781
10:55:18|0.038781
10:55:19|0.038781
10:55:20|0.038781
10:55:21|0.03878002
10:55:22|0.03878002
10:55:23|0.03878
10:55:25|0.03878002
10:55:26|0.03882067
10:55:27|0.03883298
10:55:27|0.03883298
10:55:29|0.03883298
10:55:31|0.03883298
10:55:32|0.03883298
10:55:33|0.03882575
10:55:33|0.03882067
10:55:36|0.03882067
10:55:36|0.03882067
10:55:37|0.03882067
10:55:39|0.03883298
10:55:40|0.03883298
10:55:41|0.03883298
10:55:41|0.03883298
10:55:43|0.03883298
10:55:45|0.03883064
10:55:45|0.03883064
10:55:46|0.03883064
10:55:47|0.03883289
10:55:48|0.03883289
10:55:49|0.03883289
10:55:50|0.03883289
10:55:51|0.03883289
10:55:52|0.03883289
10:55:53|0.03883289
10:55:55|0.03883289
10:55:56|0.03883289
10:55:57|0.03883289
10:55:57|0.03882814
10:55:59|0.03882067
10:55:59|0.03882067
10:56:01|0.03882068
10:56:02|0.03882063
10:56:03|0.03882063
10:56:04|0.03880435
10:56:04|0.03880435
10:56:06|0.03880435
10:56:07|0.03880005
10:56:08|0.03880005
10:56:09|0.03880005
10:56:10|0.0388
10:56:11|0.0388
10:56:12|0.0388
10:56:13|0.0388
10:56:13|0.0388
10:56:15|0.0388
10:56:16|0.03880001
10:56:16|0.03880001
10:56:18|0.03883288
10:56:19|0.03885499
10:56:20|0.03885499
10:56:21|0.03885499
10:56:21|0.0388678
10:56:22|0.03888523
10:56:25|0.03887052
10:56:25|0.03887052
10:56:26|0.03887052
10:56:27|0.03887052
10:56:29|0.03887052
10:56:31|0.03888083
10:56:32|0.03888082
10:56:33|0.03888082
10:56:34|0.03888184
10:56:35|0.03888184
10:56:36|0.03888082
10:56:37|0.03888082
10:56:38|0.03888082
10:56:38|0.03888082
10:56:41|0.03888082
10:56:41|0.03888082
10:56:42|0.03888082
10:56:43|0.03888082
10:56:44|0.03888082
10:56:46|0.0388808
10:56:48|0.03888082
10:56:48|0.03888082
10:56:49|0.03888082
10:56:50|0.03892051
10:56:52|0.03892051
10:56:52|0.03892051
10:56:53|0.03892051
10:56:54|0.03892051
10:56:55|0.03892051
10:56:56|0.03892051
10:56:57|0.03892051
10:56:59|0.03892051
10:57:00|0.03892051
10:57:01|0.03895
10:57:02|0.03893652
10:57:03|0.03893652
10:57:04|0.03894646
10:57:04|0.03894646
10:57:06|0.03894646
10:57:07|0.03894646
10:57:07|0.03894646
10:57:09|0.03894646
10:57:10|0.03890757
10:57:11|0.03890757
10:57:11|0.03892935
10:57:13|0.03892935
10:57:13|0.03892935
10:57:15|0.03896
10:57:15|0.03896
10:57:17|0.03896
10:57:18|0.03896383
10:57:19|0.03896383
10:57:21|0.03896383
10:57:21|0.03896383
10:57:22|0.03896383
10:57:23|0.03897007
10:57:24|0.03897007
10:57:25|0.03897007
10:57:27|0.03896389
10:57:29|0.03896389
10:57:29|0.03896389
10:57:30|0.03896389
10:57:31|0.03896389
10:57:32|0.0389639
10:57:34|0.03892242
10:57:34|0.03892242
10:57:36|0.0388903
10:57:37|0.0388903
10:57:38|0.0388903
10:57:39|0.0388903
10:57:40|0.0388903
10:57:41|0.0388903
10:57:42|0.0388903
10:57:43|0.0388903
10:57:44|0.0388903
10:57:45|0.03892128
10:57:46|0.03889263
10:57:47|0.03889275
10:57:49|0.03889275
10:57:49|0.03889275
10:57:50|0.03889275
10:57:51|0.03889275
10:57:53|0.03886745
10:57:54|0.0388518
10:57:54|0.0388518
10:57:56|0.0388518
10:57:57|0.0388518
10:57:58|0.03885727
10:57:59|0.03885727
10:58:00|0.03884126
10:58:01|0.03886579
10:58:02|0.03886579
10:58:03|0.0388518
10:58:03|0.0388518
10:58:05|0.0388518
10:58:07|0.03887573
10:58:07|0.03885182
10:58:08|0.03885182
10:58:10|0.03885182
10:58:11|0.03885182
10:58:12|0.03886614
10:58:13|0.03886614
10:58:13|0.03886614
10:58:15|0.03883963
10:58:16|0.03883963
10:58:17|0.03883963
10:58:18|0.03883963
10:58:19|0.03883963
10:58:19|0.03883963
10:58:20|0.03883963
10:58:22|0.03883963
10:58:23|0.03883963
10:58:24|0.03883963
10:58:25|0.03883963
10:58:26|0.03883963
10:58:26|0.03883963
10:58:29|0.03886285
10:58:29|0.03886285
10:58:31|0.0388725
10:58:33|0.0388725
10:58:34|0.03886285
10:58:34|0.03888523
10:58:36|0.03888523
10:58:36|0.03888524
10:58:39|0.03886363
10:58:39|0.03886363
10:58:41|0.0388022
10:58:41|0.03881816
10:58:43|0.03881816
10:58:43|0.03881816
10:58:44|0.03881816
10:58:45|0.03881816
10:58:47|0.03881816
10:58:48|0.03881816
10:58:48|0.03881816
10:58:49|0.03883993
10:58:51|0.03883993
10:58:52|0.03883993
10:58:53|0.03883993
10:58:54|0.03883993
10:58:55|0.03883993
10:58:55|0.03883993
10:58:57|0.03884081
10:58:59|0.03884086
10:58:59|0.03884086
10:59:00|0.03884086
10:59:01|0.03884109
10:59:02|0.03888116
10:59:03|0.03888116
10:59:04|0.03888116
10:59:05|0.03884123
10:59:06|0.03884123
10:59:07|0.03884123
10:59:08|0.03884123
10:59:09|0.0388413
10:59:10|0.0388413
10:59:11|0.0388413
10:59:12|0.0388413
10:59:13|0.0388413
10:59:14|0.0388413
10:59:15|0.03884107
10:59:16|0.03884107
10:59:17|0.0388413
10:59:18|0.0388413
10:59:20|0.0388413
10:59:20|0.0388413
10:59:21|0.0388413
10:59:22|0.0388413
10:59:23|0.0388413
10:59:25|0.0388413
10:59:25|0.0388413
10:59:26|0.03883993
10:59:27|0.03880314
10:59:29|0.03879669
10:59:31|0.03879668
10:59:32|0.0388
10:59:33|0.0388
10:59:34|0.0388
10:59:34|0.0388
10:59:36|0.0388
10:59:37|0.0388
10:59:38|0.0388
10:59:39|0.0388
10:59:40|0.0388
10:59:41|0.0388
10:59:43|0.03879668
10:59:43|0.03879669
10:59:44|0.03879669
10:59:45|0.03879669
10:59:47|0.03879669
10:59:48|0.03879669
10:59:49|0.03879669
10:59:50|0.03879669
10:59:51|0.03881361
10:59:52|0.03879669
10:59:52|0.0388
10:59:54|0.0388
10:59:54|0.0388
10:59:56|0.0388
10:59:57|0.0388
10:59:58|0.0388
10:59:59|0.0388
10:59:59|0.0388
11:00:00|0.03879357
11:00:02|0.03879357
11:00:03|0.03879357
11:00:03|0.03879357
11:00:05|0.03879357
11:00:06|0.03879357
11:00:07|0.03881261
11:00:08|0.03879377
11:00:10|0.03879377
11:00:11|0.03879377
11:00:12|0.03879377
11:00:13|0.03879377
11:00:14|0.03879377
11:00:14|0.03879377
11:00:16|0.03881261
11:00:17|0.03879673
11:00:18|0.03879673
11:00:19|0.03879669
11:00:20|0.03879201
11:00:20|0.03879201
11:00:21|0.03879201
11:00:23|0.03879201
11:00:24|0.03878002
11:00:25|0.03878002
11:00:25|0.03878002
11:00:27|0.03878002
11:00:28|0.03878002
11:00:29|0.03878002
11:00:30|0.03878002
11:00:31|0.03878002
11:00:33|0.03878002
11:00:33|0.03878002
11:00:34|0.03878002
11:00:35|0.03878002
11:00:36|0.03878002
11:00:37|0.03878002
11:00:38|0.03878002
11:00:40|0.03878002
11:00:41|0.03878002
11:00:43|0.03878002
11:00:43|0.03878002
11:00:44|0.03878002
11:00:46|0.03878002
11:00:47|0.03878002
11:00:48|0.03878002
11:00:49|0.03878002
11:00:50|0.03878002
11:00:51|0.03878002
11:00:52|0.03878002
11:00:53|0.03878002
11:00:54|0.03878002
11:00:55|0.03878002
11:00:56|0.03878002
11:00:57|0.03878002
11:00:58|0.03878002
11:00:59|0.03878002
11:01:00|0.03878002
11:01:01|0.03879376
11:01:02|0.03879376
11:01:03|0.0388
11:01:04|0.0388
11:01:05|0.0388
11:01:06|0.03879999
11:01:08|0.03879999
11:01:08|0.03878132
11:01:09|0.03878132
11:01:10|0.03878132
11:01:11|0.03878132
11:01:12|0.03878132
11:01:13|0.03878132
11:01:14|0.03879992
11:01:15|0.03879992
11:01:16|0.03879375
11:01:17|0.03878009
11:01:19|0.03878015
11:01:20|0.03879375
11:01:21|0.03879375
11:01:22|0.03879375
11:01:23|0.03879375
11:01:24|0.03879375
11:01:25|0.03879375
11:01:26|0.03879375
11:01:27|0.03879375
11:01:28|0.03879375
11:01:29|0.03879375
11:01:30|0.03878015
11:01:32|0.03878015
11:01:32|0.03879999
11:01:34|0.03879999
11:01:35|0.03879999
11:01:36|0.03879999
11:01:37|0.03879999
11:01:38|0.03879999
11:01:40|0.03879999
11:01:41|0.03879999
11:01:42|0.03879999
11:01:43|0.03879999
11:01:44|0.03879999
11:01:45|0.03879999
11:01:46|0.03879999
11:01:47|0.03879998
11:01:48|0.03879998
11:01:49|0.03879998
11:01:50|0.03879998
11:01:51|0.03879998
11:01:52|0.03879998
11:01:53|0.03879997
11:01:54|0.03879997
11:01:55|0.03879997
11:01:56|0.03879997
11:01:57|0.03879997
11:01:58|0.03879997
11:01:59|0.03879996
11:02:00|0.03879996
11:02:02|0.03879996
11:02:03|0.03879996
11:02:04|0.03879375
11:02:06|0.03879375
11:02:06|0.03878011
11:02:07|0.03878011
11:02:09|0.03879993
11:02:09|0.03879993
11:02:10|0.03879993
11:02:11|0.03879993
11:02:13|0.03879993
11:02:14|0.03879993
11:02:15|0.03879993
11:02:16|0.03879993
11:02:17|0.03879993
11:02:18|0.03879991
11:02:19|0.03879991
11:02:20|0.03879991
11:02:21|0.03879375
11:02:22|0.03879375
11:02:23|0.03879375
11:02:24|0.03879375
11:02:25|0.03879375
11:02:26|0.0387999
11:02:27|0.0387999
11:02:28|0.0387999
11:02:29|0.0387999
11:02:30|0.0387999
11:02:31|0.0387999
11:02:33|0.03879989
11:02:34|0.03878008
11:02:34|0.03878008
11:02:36|0.03878008
11:02:37|0.03879371
11:02:38|0.0387801
11:02:40|0.0387801
11:02:40|0.0387801
11:02:41|0.0387801
11:02:42|0.03878003
11:02:43|0.03878003
11:02:44|0.03878003
11:02:45|0.03878003
11:02:46|0.03878003
11:02:48|0.03878003
11:02:49|0.03878003
11:02:50|0.03878003
11:02:51|0.03878
11:02:52|0.03878
11:02:53|0.03878
11:02:54|0.03878
11:02:56|0.03878
11:02:57|0.03878
11:02:58|0.03878
11:02:59|0.03878
11:03:01|0.03878009
11:03:01|0.03878009
11:03:02|0.03878009
11:03:04|0.0387801
11:03:05|0.0387801
11:03:07|0.03877361
11:03:07|0.03876917
11:03:08|0.03876917
11:03:10|0.03876917
11:03:11|0.03876917
11:03:12|0.03876917
11:03:13|0.03876917
11:03:14|0.03875
11:03:15|0.03875
11:03:16|0.03875
11:03:18|0.03875001
11:03:18|0.03874802
11:03:19|0.03874802
11:03:20|0.03874802
11:03:21|0.03874802
11:03:22|0.03874802
11:03:23|0.03870266
11:03:24|0.03870266
11:03:25|0.03873
11:03:27|0.0387028
11:03:28|0.0387028
11:03:29|0.0387028
11:03:30|0.03871691
11:03:31|0.03871691
11:03:32|0.03871691
11:03:34|0.03871691
11:03:35|0.03871911
11:03:36|0.03872718
11:03:36|0.03872718
11:03:38|0.03874014
11:03:40|0.03873273
11:03:40|0.03873273
11:03:41|0.03873273
11:03:42|0.03873273
11:03:43|0.03873273
11:03:44|0.03873273
11:03:45|0.03873273
11:03:47|0.03873273
11:03:48|0.03873273
11:03:49|0.03874014
11:03:50|0.03874014
11:03:52|0.03874014
11:03:52|0.03873274
11:03:53|0.03873274
11:03:54|0.03873274
11:03:55|0.03873274
11:03:57|0.03873274
11:03:58|0.03873274
11:03:59|0.03873274
11:04:01|0.03874106
11:04:01|0.03874106
11:04:03|0.03874106
11:04:04|0.03874106
11:04:06|0.03874106
11:04:06|0.03874106
11:04:08|0.03874106
11:04:09|0.03874106
11:04:10|0.03874106
11:04:12|0.03874106
11:04:12|0.03874106
11:04:14|0.03874106
11:04:14|0.03874106
11:04:15|0.03873273
11:04:16|0.03873273
11:04:17|0.03873273
11:04:18|0.03873273
11:04:19|0.03873273
11:04:20|0.03870281
11:04:21|0.03871684
11:04:22|0.03871684
11:04:23|0.0386
11:04:24|0.0386
11:04:25|0.03861419
11:04:26|0.03861419
11:04:27|0.03861419
11:04:28|0.03861419
11:04:30|0.03861419
11:04:30|0.03861419
11:04:31|0.03861419
11:04:32|0.03861419
11:04:34|0.03861419
11:04:36|0.03861419
11:04:37|0.03861419
11:04:37|0.03861419
11:04:39|0.03861419
11:04:41|0.03860003
11:04:41|0.03860003
11:04:43|0.03860003
11:04:43|0.03860003
11:04:44|0.03860003
11:04:45|0.03860003
11:04:47|0.03860003
11:04:48|0.03860003
11:04:50|0.03860003
11:04:50|0.0386
11:04:51|0.0386
11:04:53|0.03859984
11:04:53|0.03859984
11:04:54|0.03859999
11:04:55|0.03859983
11:04:56|0.03859983
11:04:58|0.03859983
11:04:58|0.03859983
11:04:59|0.03859984
11:05:00|0.03859764
11:05:01|0.03859763
11:05:02|0.03859501
11:05:03|0.03859501
11:05:04|0.03859501
11:05:05|0.03859501
11:05:06|0.03859501
11:05:07|0.038595
11:05:08|0.038595
11:05:10|0.038595
11:05:11|0.03859763
11:05:13|0.03859763
11:05:13|0.03859764
11:05:14|0.03859764
11:05:15|0.03859763
11:05:16|0.03859763
11:05:17|0.03859984
11:05:18|0.03859984
11:05:20|0.03859984
11:05:20|0.03859763
11:05:21|0.03859984
11:05:22|0.03859984
11:05:23|0.03859984
11:05:24|0.03859763
11:05:25|0.03859763
11:05:26|0.03859763
11:05:27|0.03859763
11:05:28|0.03859763
11:05:29|0.03859763
11:05:30|0.03858291
11:05:31|0.03858291
11:05:32|0.03858291
11:05:33|0.03858291
11:05:34|0.03858291
11:05:36|0.03858291
11:05:37|0.03858291
11:05:38|0.03858291
11:05:39|0.03858291
11:05:40|0.03859527
11:05:41|0.03859527
11:05:42|0.03859763
11:05:44|0.03859763
11:05:44|0.03859763
11:05:45|0.03859026
11:05:47|0.03853337
11:05:48|0.03853337
11:05:50|0.03853337
11:05:50|0.03853337
11:05:51|0.03853337
11:05:52|0.03853337
11:05:54|0.03853337
11:05:54|0.03853337
11:05:55|0.03853337
11:05:56|0.03853337
11:05:57|0.03853337
11:05:59|0.03855795
11:05:59|0.03855795
11:06:00|0.03855677
11:06:01|0.03863909
11:06:02|0.03863909
11:06:03|0.03862528
11:06:04|0.03859787
11:06:05|0.03859787
11:06:06|0.03859787
11:06:07|0.03859787
11:06:08|0.03859787
11:06:10|0.038605
11:06:10|0.038605
11:06:11|0.038605
11:06:12|0.038605
11:06:13|0.038605
11:06:15|0.038605
11:06:15|0.038605
11:06:16|0.038605
11:06:17|0.038605
11:06:18|0.038605
11:06:19|0.038605
11:06:20|0.038605
11:06:21|0.038605
11:06:22|0.038605
11:06:23|0.03861229
11:06:24|0.03861229
11:06:26|0.03861229
11:06:26|0.03860912
11:06:27|0.0386123
11:06:28|0.0386123
11:06:29|0.0386123
11:06:31|0.0386123
11:06:31|0.0386123
11:06:32|0.0386123
11:06:34|0.03862418
11:06:35|0.03862418
11:06:37|0.03862418
11:06:38|0.03865029
11:06:39|0.03865029
11:06:40|0.03865029
11:06:41|0.03865029
11:06:42|0.03865029
11:06:43|0.03865029
11:06:44|0.03865029
11:06:46|0.03865029
11:06:47|0.03862784
11:06:48|0.03865021
11:06:49|0.03865021
11:06:50|0.03865021
11:06:51|0.03865021
11:06:52|0.03865021
11:06:53|0.03862784
11:06:54|0.03862779
11:06:55|0.03862779
11:06:57|0.03862779
11:06:58|0.03862779
11:06:59|0.03862779
11:07:00|0.03862779
11:07:02|0.03862779
11:07:03|0.03862779
11:07:04|0.03862779
11:07:05|0.03862779
11:07:06|0.03862779
11:07:07|0.03862779
11:07:08|0.03861231
11:07:09|0.03861231
11:07:10|0.03861231
11:07:11|0.03861231
11:07:12|0.03861231
11:07:14|0.03861231
11:07:14|0.03861231
11:07:15|0.03861231
11:07:17|0.03861231
11:07:18|0.03861231
11:07:19|0.03861231
11:07:20|0.03861231
11:07:21|0.03861231
11:07:22|0.03861231
11:07:24|0.03861231
11:07:24|0.03861231
11:07:25|0.03861231
11:07:26|0.03861231
11:07:27|0.03861231
11:07:28|0.03861231
11:07:29|0.0386278
11:07:30|0.0386278
11:07:31|0.03866034
11:07:32|0.03866034
11:07:33|0.038663
11:07:34|0.03866034
11:07:35|0.0386278
11:07:36|0.03866656
11:07:38|0.03866656
11:07:39|0.03866656
11:07:40|0.03866656
11:07:42|0.03866656
11:07:42|0.03866656
11:07:43|0.03866656
11:07:44|0.03866665
11:07:46|0.03866667
11:07:48|0.03866667
11:07:48|0.03866667
11:07:49|0.03866667
11:07:50|0.03868655
11:07:52|0.03869012
11:07:52|0.03870146
11:07:53|0.03870146
11:07:55|0.03870146
11:07:56|0.03870142
11:07:57|0.03870142
11:07:57|0.03871899
11:07:58|0.03871899
11:08:00|0.03872907
11:08:01|0.03872907
11:08:01|0.03873109
11:08:03|0.03873081
11:08:04|0.03873085
11:08:06|0.03873085
11:08:06|0.03873273
11:08:07|0.03873273
11:08:08|0.03873273
11:08:09|0.03873275
11:08:10|0.03873273
11:08:11|0.03873273
11:08:12|0.03874263
11:08:13|0.03874263
11:08:14|0.03875049
11:08:15|0.03873277
11:08:16|0.03873277
11:08:17|0.03873277
11:08:18|0.03873277
11:08:19|0.03873277
11:08:20|0.03873277
11:08:21|0.03873277
11:08:22|0.03873277
11:08:24|0.03873277
11:08:25|0.03873277
11:08:26|0.03873081
11:08:27|0.03873081
11:08:28|0.03873081
11:08:29|0.03873081
11:08:30|0.03870146
11:08:31|0.03869438
11:08:32|0.03869438
11:08:33|0.03869438
11:08:34|0.03869439
11:08:35|0.03869439
11:08:36|0.03869441
11:08:37|0.03869441
11:08:38|0.03869441
11:08:39|0.03871122
11:08:40|0.03871122
11:08:41|0.03871122
11:08:43|0.03871122
11:08:44|0.03871122
11:08:44|0.03871122
11:08:46|0.03871122
11:08:46|0.0386944
11:08:48|0.03867775
11:08:49|0.03869309
11:08:50|0.03869309
11:08:51|0.03869404
11:08:52|0.03867384
11:08:54|0.03865606
11:08:54|0.03865606
11:08:56|0.03865606
11:08:57|0.03866474
11:08:58|0.03866474
11:08:59|0.03866474
11:09:00|0.03866474
11:09:01|0.03866474
11:09:02|0.03866474
11:09:03|0.03866474
11:09:04|0.03866474
11:09:05|0.03866474
11:09:06|0.03866474
11:09:07|0.03866474
11:09:08|0.03866474
11:09:09|0.03866474
11:09:10|0.03866474
11:09:11|0.03865988
11:09:12|0.03865988
11:09:14|0.03865988
11:09:14|0.03865988
11:09:15|0.03860003
11:09:17|0.03860003
11:09:18|0.03860003
11:09:19|0.03860003
11:09:20|0.03861673
11:09:21|0.03861673
11:09:22|0.03861673
11:09:23|0.03861
11:09:24|0.03861
11:09:25|0.03861
11:09:26|0.03861
11:09:27|0.03861395
11:09:28|0.03861395
11:09:30|0.03860833
11:09:31|0.03860833
11:09:32|0.03860833
11:09:34|0.03860833
11:09:34|0.03860833
11:09:35|0.03860833
11:09:36|0.03860833
11:09:38|0.03860833
11:09:38|0.03860833
11:09:39|0.03860833
11:09:41|0.03861582
11:09:42|0.03861582
11:09:43|0.03861582
11:09:44|0.03864615
11:09:45|0.03864615
11:09:47|0.03862078
11:09:47|0.03862078
11:09:49|0.03862078
11:09:49|0.03862078
11:09:50|0.03862078
11:09:51|0.03862078
11:09:52|0.03862078
11:09:54|0.03863092
11:09:55|0.03863092
11:09:55|0.03863092
11:09:56|0.03863092
11:09:57|0.03863092
11:09:58|0.03863092
11:10:00|0.03863092
11:10:01|0.03863092
11:10:02|0.03863092
11:10:03|0.03867747
11:10:04|0.038628
11:10:06|0.038628
11:10:07|0.038628
11:10:07|0.03862683
11:10:08|0.03862683
11:10:09|0.03862683
11:10:11|0.03862683
11:10:11|0.03862683
11:10:12|0.03862683
11:10:14|0.03867612
11:10:15|0.03867612
11:10:15|0.03867612
11:10:17|0.03867612
11:10:18|0.03867612
11:10:18|0.03867612
11:10:19|0.03867612
11:10:20|0.03867612
11:10:21|0.03867612
11:10:22|0.03862898
11:10:23|0.03862898
11:10:25|0.03865188
11:10:26|0.03863432
11:10:27|0.03863432
11:10:28|0.03863432
11:10:29|0.03862589
11:10:30|0.03862589
11:10:31|0.03862589
11:10:32|0.03855001
11:10:33|0.03855001
11:10:34|0.03855001
11:10:35|0.03855001
11:10:36|0.03855001
11:10:38|0.03855001
11:10:38|0.03855001
11:10:39|0.03855001
11:10:41|0.03855001
11:10:42|0.03859983
11:10:43|0.03859983
11:10:44|0.03858447
11:10:45|0.03858448
11:10:46|0.03858448
11:10:47|0.03858448
11:10:48|0.03859387
11:10:49|0.03859387
11:10:50|0.03859387
11:10:52|0.03860543
11:10:53|0.03862585
11:10:54|0.03860999
11:10:55|0.03860999
11:10:56|0.03863702
11:10:57|0.03863702
11:10:58|0.03863702
11:10:59|0.03863702
11:11:00|0.03863702
11:11:01|0.03863702
11:11:02|0.0386336
11:11:03|0.0386336
11:11:04|0.0386336
11:11:05|0.0386336
11:11:06|0.0386336
11:11:07|0.0386336
11:11:08|0.0386336
11:11:09|0.0386336
11:11:10|0.0386336
11:11:11|0.0386336
11:11:12|0.0386336
11:11:13|0.0386336
11:11:14|0.0386336
11:11:15|0.0386336
11:11:16|0.0386336
11:11:17|0.0386336
11:11:18|0.03865324
11:11:19|0.03863494
11:11:20|0.03862043
11:11:21|0.03862043
11:11:22|0.03862043
11:11:23|0.03862043
11:11:24|0.03862043
11:11:25|0.03862043
11:11:26|0.03862043
11:11:27|0.03860999
11:11:28|0.03860999
11:11:29|0.03855661
11:11:30|0.03855661
11:11:31|0.03855661
11:11:32|0.03855661
11:11:33|0.0385753
11:11:34|0.0385753
11:11:35|0.0385753
11:11:36|0.0385753
11:11:37|0.0385753
11:11:38|0.0385753
11:11:39|0.0385753
11:11:40|0.03856042
11:11:42|0.0385739
11:11:42|0.0385739
11:11:44|0.03855741
11:11:45|0.03855
11:11:46|0.03855
11:11:47|0.03856858
11:11:48|0.03855017
11:11:49|0.03855017
11:11:50|0.03855017
11:11:51|0.03855017
11:11:52|0.03855017
11:11:53|0.03855016
11:11:54|0.03858982
11:11:55|0.03858982
11:11:56|0.03858982
11:11:57|0.03858982
11:11:58|0.03855016
11:11:59|0.03853306
11:12:00|0.03853306
11:12:01|0.03853306
11:12:02|0.03853306
11:12:03|0.03853306
11:12:05|0.03853306
11:12:05|0.03853306
11:12:06|0.03853306
11:12:08|0.03852302
11:12:09|0.03852302
11:12:10|0.0385213
11:12:11|0.0385213
11:12:11|0.0385213
11:12:13|0.03852092
11:12:14|0.03852092
11:12:15|0.03852092
11:12:16|0.03852091
11:12:17|0.03852091
11:12:18|0.03852093
11:12:19|0.03852093
11:12:20|0.03852093
11:12:21|0.03850004
11:12:22|0.03850004
11:12:23|0.03850004
11:12:25|0.03850004
11:12:25|0.03850004
11:12:26|0.03847537
11:12:27|0.03847501
11:12:28|0.03847501
11:12:29|0.038475
11:12:30|0.038475
11:12:31|0.038475
11:12:32|0.03847049
11:12:34|0.03848042
11:12:35|0.03848127
11:12:36|0.03848127
11:12:37|0.03850663
11:12:38|0.03850663
11:12:39|0.03850663
11:12:40|0.03850663
11:12:41|0.03848042
11:12:42|0.03845637
11:12:43|0.03844692
11:12:44|0.03845637
11:12:45|0.03845637
11:12:46|0.03844163
11:12:47|0.03843001
11:12:49|0.03843001
11:12:49|0.03843001
11:12:50|0.03843001
11:12:52|0.03843001
11:12:53|0.03843001
11:12:54|0.03843001
11:12:55|0.03844112
11:12:57|0.03844788
11:12:58|0.03845217
11:12:58|0.0384493
11:12:59|0.03844175
11:13:01|0.03844175
11:13:02|0.03844175
11:13:03|0.03843012
11:13:04|0.03845216
11:13:05|0.03845216
11:13:06|0.03845216
11:13:07|0.03844789
11:13:08|0.03846285
11:13:09|0.03846285
11:13:10|0.03845637
11:13:11|0.03845637
11:13:12|0.03845627
11:13:13|0.03846285
11:13:14|0.03858845
11:13:15|0.03857425
11:13:16|0.03857425
11:13:17|0.03860393
11:13:18|0.03861845
11:13:18|0.03861726
11:13:20|0.0386336
11:13:21|0.0386336
11:13:22|0.0386336
11:13:23|0.0386336
11:13:24|0.0386336
11:13:25|0.0386336
11:13:26|0.0386336
11:13:27|0.0386336
11:13:28|0.03861484
11:13:29|0.03861484
11:13:29|0.03861484
11:13:30|0.03861484
11:13:32|0.03858845
11:13:33|0.03855902
11:13:34|0.03855902
11:13:35|0.03855902
11:13:36|0.03855902
11:13:36|0.03855902
11:13:37|0.03855902
11:13:38|0.03855902
11:13:40|0.03855902
11:13:41|0.03855865
11:13:41|0.03855865
11:13:44|0.03855865
11:13:45|0.03853185
11:13:45|0.03853185
11:13:46|0.03853185
11:13:48|0.03853185
11:13:49|0.03852249
11:13:50|0.03850076
11:13:52|0.0385058
11:13:53|0.0385
11:13:54|0.03849025
11:13:55|0.03849025
11:13:57|0.03847798
11:13:58|0.03845262
11:13:59|0.03846095
11:14:00|0.03846095
11:14:00|0.03846095
11:14:01|0.03846076
11:14:02|0.03846076
11:14:03|0.03846076
11:14:05|0.03846076
11:14:06|0.03846076
11:14:06|0.03846335
11:14:08|0.03846335
11:14:09|0.03846335
11:14:10|0.03846335
11:14:11|0.03848498
11:14:12|0.03848498
11:14:13|0.03848498
11:14:14|0.03848498
11:14:15|0.03848498
11:14:16|0.03847234
11:14:17|0.03847234
11:14:18|0.03847233
11:14:19|0.03847233
11:14:20|0.03847233
11:14:21|0.03847233
11:14:22|0.03847233
11:14:23|0.03847233
11:14:24|0.03847233
11:14:25|0.0385
11:14:26|0.0385
11:14:27|0.03852766
11:14:28|0.0384726
11:14:29|0.0384726
11:14:31|0.0384726
11:14:31|0.0384726
11:14:32|0.0384726
11:14:33|0.0384726
11:14:34|0.0384726
11:14:35|0.0384726
11:14:36|0.03847233
11:14:37|0.03847248
11:14:38|0.03847254
11:14:39|0.0384726
11:14:41|0.0384726
11:14:42|0.0385065
11:14:42|0.0385065
11:14:43|0.0385065
11:14:44|0.0385065
11:14:45|0.03851121
11:14:47|0.03851121
11:14:47|0.03851121
11:14:49|0.03854835
11:14:50|0.03854835
11:14:51|0.03854835
11:14:52|0.03854835
11:14:53|0.03854835
11:14:54|0.03854835
11:14:55|0.03854835
11:14:56|0.03854835
11:14:57|0.03854835
11:14:58|0.03854835
11:14:59|0.03854835
11:15:00|0.03854835
11:15:01|0.03854835
11:15:02|0.03854835
11:15:04|0.03854835
11:15:05|0.03853111
11:15:06|0.03853111
11:15:07|0.03853111
11:15:08|0.03853111
11:15:09|0.0385311
11:15:10|0.0385311
11:15:11|0.0385311
11:15:12|0.0385311
11:15:13|0.0385311
11:15:14|0.0385311
11:15:15|0.0385311
11:15:16|0.0385311
11:15:17|0.0385311
11:15:18|0.03853732
11:15:19|0.03853732
11:15:20|0.03854
11:15:21|0.03854
11:15:22|0.0385444
11:15:23|0.0385444
11:15:24|0.03854832
11:15:25|0.03854
11:15:26|0.03854
11:15:27|0.03854
11:15:28|0.03854
11:15:29|0.03854
11:15:30|0.03854
11:15:31|0.03854832
11:15:32|0.03854832
11:15:33|0.03854832
11:15:34|0.03854832
11:15:35|0.03854834
11:15:36|0.03854834
11:15:37|0.03854834
11:15:38|0.03854834
11:15:39|0.03854834
11:15:40|0.03854834
11:15:41|0.03854834
11:15:42|0.03854835
11:15:43|0.03854835
11:15:44|0.03854835
11:15:46|0.03856846
11:15:46|0.03856846
11:15:47|0.03856846
11:15:49|0.03856846
11:15:50|0.03856723
11:15:51|0.03856723
11:15:52|0.03856723
11:15:53|0.03857248
11:15:54|0.03857248
11:15:55|0.03857248
11:15:56|0.03857248
11:15:57|0.03857248
11:15:58|0.0386
11:15:59|0.03860682
11:16:00|0.03860682
11:16:01|0.03860682
11:16:02|0.03860682
11:16:04|0.03861483
11:16:04|0.03861483
11:16:05|0.03861483
11:16:06|0.0386188
11:16:07|0.03861483
11:16:08|0.03861483
11:16:09|0.03861483
11:16:10|0.0386188
11:16:11|0.0386188
11:16:12|0.0386188
11:16:14|0.03861483
11:16:15|0.03861483
11:16:16|0.0386188
11:16:18|0.0386188
11:16:18|0.0386188
11:16:19|0.0386188
11:16:20|0.0386188
11:16:21|0.0386188
11:16:22|0.0386188
11:16:23|0.03861483
11:16:24|0.03861483
11:16:26|0.0386188
11:16:27|0.0386188
11:16:28|0.0386188
11:16:29|0.0386188
11:16:30|0.0386188
11:16:31|0.0386188
11:16:32|0.0386188
11:16:33|0.0386188
11:16:34|0.0386188
11:16:35|0.0386188
11:16:36|0.0386188
11:16:37|0.0386188
11:16:38|0.0386188
11:16:39|0.0386188
11:16:40|0.03860544
11:16:41|0.03860367
11:16:42|0.03860367
11:16:43|0.03857248
11:16:44|0.03857248
11:16:45|0.03857248
11:16:46|0.03857248
11:16:47|0.03857248
11:16:48|0.03857248
11:16:49|0.03857248
11:16:50|0.03857248
11:16:51|0.03857248
11:16:53|0.03854836
11:16:53|0.03854836
11:16:54|0.03854836
11:16:55|0.03854836
11:16:57|0.03854836
11:16:58|0.03854836
11:16:59|0.03857425
11:16:59|0.03857425
11:17:00|0.0385742
11:17:02|0.0385742
11:17:03|0.0385742
11:17:04|0.0385742
11:17:04|0.03857315
11:17:05|0.03857429
11:17:07|0.03857429
11:17:08|0.03857429
11:17:09|0.03857429
11:17:10|0.03857429
11:17:11|0.03856963
11:17:12|0.03856963
11:17:13|0.03856897
11:17:14|0.03856897
11:17:15|0.03858468
11:17:16|0.03858468
11:17:17|0.03859579
11:17:18|0.03857657
11:17:19|0.03857657
11:17:20|0.03857657
11:17:21|0.03857657
11:17:22|0.03857657
11:17:23|0.03857657
11:17:24|0.03857657
11:17:25|0.03857657
11:17:26|0.03857657
11:17:27|0.03857657
11:17:28|0.03857657
11:17:29|0.03857657
11:17:31|0.03857657
11:17:31|0.0385771
11:17:33|0.0385771
11:17:33|0.0385771
11:17:35|0.0385771
11:17:35|0.03857876
11:17:37|0.03861685
11:17:38|0.03861685
11:17:39|0.03861685
11:17:40|0.03861685
11:17:42|0.03861685
11:17:42|0.03861684
11:17:43|0.03861684
11:17:44|0.03861684
11:17:45|0.03861684
11:17:46|0.03861684
11:17:48|0.03861684
11:17:49|0.03861684
11:17:51|0.03863024
11:17:52|0.03863024
11:17:54|0.03863024
11:17:54|0.03863024
11:17:56|0.03863024
11:17:56|0.03863024
11:17:58|0.03863023
11:17:58|0.03863023
11:18:00|0.0386336
11:18:01|0.0386336
11:18:02|0.0386336
11:18:04|0.0386336
11:18:05|0.03863913
11:18:06|0.0386777
11:18:07|0.0386777
11:18:09|0.0386777
11:18:09|0.0386777
11:18:11|0.03863017
11:18:11|0.03863017
11:18:13|0.03863017
11:18:14|0.03864573
11:18:15|0.03864573
11:18:16|0.03864573
11:18:17|0.03864573
11:18:18|0.03864573
11:18:19|0.03863632
11:18:20|0.03863632
11:18:21|0.03863632
11:18:22|0.03863632
11:18:23|0.03863632
11:18:24|0.03865434
11:18:25|0.03865434
11:18:26|0.03865434
11:18:27|0.03865434
11:18:28|0.03866262
11:18:29|0.03866262
11:18:30|0.03866262
11:18:32|0.03866098
11:18:33|0.03866098
11:18:33|0.03866098
11:18:35|0.03866098
11:18:35|0.03866098
11:18:36|0.03866098
11:18:37|0.03866098
11:18:38|0.03866098
11:18:39|0.03866098
11:18:40|0.03866098
11:18:41|0.03866013
11:18:43|0.03866013
11:18:43|0.03866013
11:18:44|0.03866013
11:18:46|0.03865002
11:18:46|0.03865002
11:18:48|0.03862573
11:18:50|0.03862573
11:18:51|0.03862573
11:18:52|0.03862573
11:18:53|0.03862573
11:18:54|0.03857729
11:18:55|0.0385829
11:18:57|0.0385829
11:18:57|0.0385829
11:18:58|0.0385829
11:18:59|0.0385829
11:19:00|0.0385829
11:19:02|0.0385829
11:19:03|0.0385829
11:19:04|0.0385829
11:19:06|0.03857725
11:19:06|0.03857725
11:19:08|0.03857725
11:19:08|0.03857725
11:19:10|0.03857725
11:19:11|0.03857725
11:19:11|0.03857725
11:19:12|0.03857725
11:19:14|0.03857725
11:19:15|0.03857725
11:19:15|0.03854832
11:19:16|0.03854832
11:19:17|0.03854832
11:19:18|0.03854832
11:19:19|0.03854832
11:19:21|0.03854832
11:19:21|0.03854832
11:19:22|0.03856012
11:19:24|0.03856012
11:19:24|0.03856012
11:19:25|0.03856012
11:19:26|0.03856012
11:19:27|0.03860004
11:19:28|0.0386
11:19:29|0.0386
11:19:30|0.0386
11:19:31|0.0386
11:19:32|0.0386
11:19:34|0.0386
11:19:34|0.0386
11:19:35|0.0386
11:19:36|0.0386
11:19:38|0.0386
11:19:39|0.0386
11:19:40|0.0386
11:19:41|0.0386
11:19:42|0.0386
11:19:43|0.0386
11:19:44|0.0386
11:19:45|0.0386
11:19:46|0.03858654
11:19:47|0.03858654
11:19:48|0.03858654
11:19:49|0.03858654
11:19:50|0.03858654
11:19:51|0.03858654
11:19:52|0.03858654
11:19:53|0.03858654
11:19:54|0.03858654
11:19:55|0.03858654
11:19:56|0.03858654
11:19:57|0.03858654
11:19:58|0.03858654
11:19:59|0.03858654
11:20:00|0.03858654
11:20:02|0.03858654
11:20:02|0.03858654
11:20:03|0.03858654
11:20:04|0.03858654
11:20:06|0.03856801
11:20:06|0.03856801
11:20:07|0.03856801
11:20:09|0.03856801
11:20:11|0.03856801
11:20:11|0.03856801
11:20:13|0.03856801
11:20:14|0.03856801
11:20:14|0.03856801
11:20:15|0.0385237
11:20:16|0.0385237
11:20:17|0.0385237
11:20:18|0.0385237
11:20:20|0.0385237
11:20:20|0.0385237
11:20:21|0.0385237
11:20:23|0.0385237
11:20:23|0.0385237
11:20:25|0.03855298
11:20:25|0.03855298
11:20:26|0.03856644
11:20:27|0.03856644
11:20:28|0.03856644
11:20:29|0.03856644
11:20:31|0.03856644
11:20:32|0.03852917
11:20:33|0.03852917
11:20:34|0.03852917
11:20:35|0.03852917
11:20:37|0.03853603
11:20:37|0.03853603
11:20:39|0.03853603
11:20:40|0.03853603
11:20:40|0.03853603
11:20:41|0.03852915
11:20:42|0.0385213
11:20:44|0.0385213
11:20:44|0.0385213
11:20:46|0.0385213
11:20:46|0.03851794
11:20:47|0.03851794
11:20:48|0.03851794
11:20:50|0.03851121
11:20:50|0.03851482
11:20:52|0.03851121
11:20:53|0.03851299
11:20:54|0.03851299
11:20:55|0.03851588
11:20:56|0.03851588
11:20:57|0.03851122
11:20:58|0.03851122
11:20:59|0.03851122
11:21:00|0.03851122
11:21:02|0.03851122
11:21:03|0.03851122
11:21:04|0.03851122
11:21:06|0.03850728
11:21:07|0.03850728
11:21:08|0.03850728
11:21:09|0.03850728
11:21:10|0.03850728
11:21:11|0.03850728
11:21:12|0.03850728
11:21:13|0.03850729
11:21:14|0.03850728
11:21:15|0.03850728
11:21:16|0.03850728
11:21:17|0.03850728
11:21:19|0.03850728
11:21:20|0.03850071
11:21:21|0.03850071
11:21:22|0.03850071
11:21:23|0.03850209
11:21:24|0.03850209
11:21:25|0.03850209
11:21:26|0.03850071
11:21:27|0.03850071
11:21:28|0.03847913
11:21:29|0.038477
11:21:30|0.03847583
11:21:31|0.03847821
11:21:32|0.03848531
11:21:33|0.03848531
11:21:34|0.03848531
11:21:35|0.0384726
11:21:36|0.03847259
11:21:37|0.03847259
11:21:39|0.0384726
11:21:40|0.0384726
11:21:40|0.0384726
11:21:41|0.0384726
11:21:42|0.03849155
11:21:43|0.03849155
11:21:45|0.03849155
11:21:46|0.03849155
11:21:47|0.03849155
11:21:48|0.03847478
11:21:49|0.03847478
11:21:50|0.03847478
11:21:51|0.03847478
11:21:52|0.03847262
11:21:54|0.03847262
11:21:55|0.03847264
11:21:56|0.03847264
11:21:56|0.03847264
11:21:57|0.03847264
11:21:58|0.03847
11:22:00|0.03846998
11:22:00|0.03846998
11:22:01|0.03846998
11:22:02|0.03846998
11:22:04|0.03846998
11:22:05|0.03846998
11:22:06|0.03846998
11:22:07|0.0384635
11:22:09|0.03847
11:22:10|0.03847
11:22:10|0.0384635
11:22:11|0.03846995
11:22:12|0.03847
11:22:14|0.03847
11:22:14|0.0384635
11:22:15|0.0384635
11:22:16|0.0384635
11:22:17|0.03846349
11:22:18|0.0384635
11:22:19|0.0384635
11:22:21|0.0384635
11:22:21|0.0384635
11:22:22|0.0384635
11:22:23|0.0384635
11:22:25|0.03846349
11:22:25|0.03846349
11:22:26|0.03846349
11:22:28|0.03846349
11:22:28|0.03846349
11:22:29|0.03846153
11:22:30|0.03846
11:22:31|0.03846
11:22:32|0.03846
11:22:33|0.03846
11:22:34|0.03846
11:22:35|0.03846
11:22:36|0.03846
11:22:38|0.03845763
11:22:38|0.03845763
11:22:40|0.03845763
11:22:41|0.03845763
11:22:42|0.03845763
11:22:43|0.03845763
11:22:44|0.03846031
11:22:45|0.03846031
11:22:46|0.03846031
11:22:47|0.03846031
11:22:48|0.03846031
11:22:49|0.03846031
11:22:50|0.03846031
11:22:51|0.0384635
11:22:53|0.0384635
11:22:54|0.0384635
11:22:55|0.0384635
11:22:55|0.0384635
11:22:57|0.0384635
11:22:57|0.0384635
11:22:58|0.0384635
11:22:59|0.0384635
11:23:01|0.0384635
11:23:02|0.0384635
11:23:03|0.0384635
11:23:05|0.0384635
11:23:06|0.03846031
11:23:07|0.03846031
11:23:08|0.03846031
11:23:09|0.03846031
11:23:10|0.03846031
11:23:11|0.03846031
11:23:12|0.03846031
11:23:13|0.03845763
11:23:14|0.03845763
11:23:15|0.03845763
11:23:16|0.03845763
11:23:17|0.03845763
11:23:18|0.03845763
11:23:19|0.03846031
11:23:20|0.03846031
11:23:21|0.03846031
11:23:22|0.03846031
11:23:23|0.03846031
11:23:24|0.03846031
11:23:25|0.03846031
11:23:26|0.03846031
11:23:27|0.03846031
11:23:29|0.0384603
11:23:29|0.0384603
11:23:31|0.0384603
11:23:32|0.0384603
11:23:32|0.0384603
11:23:33|0.0384603
11:23:35|0.0384603
11:23:36|0.0384603
11:23:37|0.0384603
11:23:39|0.0384603
11:23:40|0.0384603
11:23:40|0.0384603
11:23:41|0.03845763
11:23:42|0.03845763
11:23:43|0.03845763
11:23:44|0.03845763
11:23:46|0.03845762
11:23:46|0.03845762
11:23:48|0.03845762
11:23:49|0.03845762
11:23:49|0.03845762
11:23:50|0.03845762
11:23:51|0.03845762
11:23:52|0.03845761
11:23:54|0.03845761
11:23:56|0.03845761
11:23:57|0.03845761
11:23:58|0.03842488
11:23:59|0.03844285
11:24:00|0.03845452
11:24:01|0.03845452
11:24:02|0.03845452
11:24:04|0.03845451
11:24:04|0.03846349
11:24:06|0.03849469
11:24:08|0.03849469
11:24:09|0.03849469
11:24:11|0.03849304
11:24:12|0.03849998
11:24:13|0.03849998
11:24:14|0.03849468
11:24:15|0.03849468
11:24:17|0.03849468
11:24:17|0.03849468
11:24:18|0.03849468
11:24:19|0.03849468
11:24:21|0.03849999
11:24:22|0.03849999
11:24:23|0.03841575
11:24:24|0.03841575
11:24:25|0.03846295
11:24:26|0.03846635
11:24:27|0.03846635
11:24:28|0.03846635
11:24:29|0.03846635
11:24:30|0.03846635
11:24:32|0.03846635
11:24:32|0.03846635
11:24:34|0.03846635
11:24:34|0.03847599
11:24:35|0.03847599
11:24:37|0.03847599
11:24:37|0.038482
11:24:39|0.038482
11:24:40|0.038482
11:24:41|0.038482
11:24:42|0.038482
11:24:43|0.038482
11:24:44|0.038482
11:24:45|0.038482
11:24:46|0.038482
11:24:47|0.03848201
11:24:48|0.03848201
11:24:49|0.03848883
11:24:50|0.03848883
11:24:51|0.03849486
11:24:52|0.03849486
11:24:53|0.03849486
11:24:54|0.03849486
11:24:56|0.03849
11:24:56|0.03849486
11:24:58|0.03849486
11:24:59|0.03849486
11:25:00|0.03849486
11:25:02|0.03850103
11:25:02|0.03850103
11:25:03|0.03850728
11:25:05|0.03850728
11:25:06|0.03850728
11:25:07|0.03850728
11:25:09|0.03850728
11:25:09|0.03850728
11:25:11|0.03850728
11:25:12|0.03850728
11:25:13|0.03850728
11:25:13|0.03850728
11:25:15|0.03850728
11:25:16|0.03850728
11:25:17|0.03850728
11:25:17|0.03850728
11:25:19|0.03850728
11:25:19|0.03850728
11:25:20|0.03850728
11:25:21|0.03850728
11:25:22|0.03851121
11:25:23|0.03851121
11:25:25|0.03851121
11:25:25|0.03851121
11:25:27|0.03855693
11:25:28|0.03855693
11:25:29|0.03855693
11:25:30|0.03855694
11:25:31|0.03855694
11:25:32|0.03855694
11:25:33|0.03852491
11:25:34|0.03852491
11:25:35|0.03852491
11:25:36|0.03852491
11:25:37|0.03852491
11:25:38|0.03852491
11:25:40|0.03852491
11:25:40|0.03852491
11:25:41|0.03852491
11:25:43|0.03852491
11:25:44|0.03852491
11:25:45|0.03851092
11:25:46|0.03851092
11:25:46|0.03851092
11:25:48|0.03851092
11:25:49|0.03851092
11:25:49|0.03848201
11:25:51|0.03848201
11:25:52|0.03848201
11:25:53|0.03848201
11:25:54|0.03848201
11:25:56|0.03848202
11:25:57|0.03848202
11:25:59|0.03848202
11:25:59|0.03848202
11:26:01|0.03851297
11:26:01|0.03851847
11:26:02|0.03851846
11:26:04|0.03849908
11:26:04|0.03849908
11:26:05|0.03852285
11:26:06|0.03852285
11:26:07|0.03852774
11:26:09|0.03849902
11:26:09|0.03848892
11:26:10|0.03851697
11:26:12|0.03851697
11:26:13|0.03851697
11:26:13|0.03851697
11:26:15|0.03851697
11:26:16|0.03851697
11:26:16|0.03851697
11:26:18|0.03851697
11:26:18|0.03851697
11:26:20|0.03851697
11:26:21|0.0385
11:26:21|0.03850347
11:26:22|0.03851697
11:26:23|0.03852249
11:26:24|0.03851697
11:26:25|0.03851697
11:26:27|0.03851697
11:26:28|0.03851697
11:26:28|0.03851697
11:26:30|0.03851697
11:26:30|0.03851697
11:26:31|0.03851697
11:26:33|0.03851697
11:26:33|0.03851697
11:26:34|0.03851697
11:26:36|0.03851697
11:26:36|0.03851697
11:26:37|0.03854575
11:26:39|0.03854575
11:26:39|0.03854575
11:26:40|0.03854575
11:26:42|0.03854931
11:26:43|0.03854931
11:26:43|0.03854931
11:26:44|0.0385554
11:26:45|0.0385554
11:26:46|0.03854575
11:26:47|0.0385554
11:26:48|0.0385554
11:26:49|0.0385554
11:26:50|0.0385554
11:26:52|0.0385554
11:26:53|0.0385554
11:26:53|0.0385554
11:26:54|0.0385554
11:26:56|0.0385554
11:26:57|0.0385554
11:26:58|0.03855021
11:27:00|0.03855021
11:27:01|0.03854575
11:27:01|0.03854575
11:27:03|0.03854575
11:27:04|0.03854575
11:27:05|0.03854575
11:27:06|0.03854575
11:27:07|0.03854575
11:27:08|0.03854575
11:27:09|0.03854575
11:27:10|0.03855099
11:27:11|0.03848214
11:27:12|0.03848214
11:27:13|0.03848214
11:27:14|0.03848214
11:27:15|0.03847386
11:27:16|0.03847386
11:27:17|0.03847386
11:27:19|0.03848369
11:27:20|0.03848369
11:27:21|0.03847417
11:27:22|0.03847417
11:27:23|0.03847417
11:27:24|0.03846963
11:27:25|0.03846963
11:27:26|0.03847925
11:27:27|0.03847925
11:27:28|0.03847925
11:27:30|0.03847925
11:27:30|0.03845
11:27:31|0.03845
11:27:32|0.03844172
11:27:34|0.0384175
11:27:35|0.0384175
11:27:36|0.03841765
11:27:37|0.0384463
11:27:38|0.03845
11:27:39|0.03845
11:27:41|0.03845
11:27:41|0.03848214
11:27:43|0.03848076
11:27:43|0.03848076
11:27:44|0.03849249
11:27:46|0.03849249
11:27:47|0.03850355
11:27:47|0.03848214
11:27:48|0.03849249
11:27:49|0.03850197
11:27:50|0.03850222
11:27:51|0.03850222
11:27:52|0.03848214
11:27:54|0.03848214
11:27:54|0.03847264
11:27:55|0.0384771
11:27:56|0.0384771
11:27:58|0.0384855
11:27:59|0.03848645
11:28:01|0.03850538
11:28:02|0.03850805
11:28:03|0.03851875
11:28:04|0.0385294
11:28:05|0.0385294
11:28:06|0.03854226
11:28:07|0.03854226
11:28:09|0.03854145
11:28:11|0.03854145
11:28:12|0.03854145
11:28:13|0.03854145
11:28:14|0.03851643
11:28:15|0.03851643
11:28:16|0.03851643
11:28:17|0.03849284
11:28:18|0.03849284
11:28:19|0.03849284
11:28:20|0.03849284
11:28:21|0.0385193
11:28:22|0.03852507
11:28:23|0.03852507
11:28:24|0.03852524
11:28:25|0.03854246
11:28:26|0.03854244
11:28:27|0.03854245
11:28:28|0.03854249
11:28:29|0.03855
11:28:30|0.03855
11:28:31|0.03855
11:28:32|0.03855
11:28:33|0.03855021
11:28:34|0.03856
11:28:35|0.03859999
11:28:36|0.03862903
11:28:37|0.03862903
11:28:38|0.03863832
11:28:39|0.03864494
11:28:40|0.03863699
11:28:41|0.03863699
11:28:42|0.03863395
11:28:43|0.03863395
11:28:44|0.03863395
11:28:45|0.03863395
11:28:46|0.03863395
11:28:47|0.03863395
11:28:48|0.03862644
11:28:50|0.03862263
11:28:51|0.03862263
11:28:52|0.03862967
11:28:53|0.03862967
11:28:53|0.03863394
11:28:55|0.03863795
11:28:56|0.03863395
11:28:57|0.03864439
11:28:58|0.03865
11:28:59|0.03865
11:29:00|0.03865
11:29:02|0.03865
11:29:02|0.03865
11:29:03|0.03865
11:29:04|0.03865
11:29:05|0.03865
11:29:06|0.03865
11:29:07|0.03865
11:29:08|0.03865
11:29:09|0.03865
11:29:10|0.03867774
11:29:12|0.03867775
11:29:13|0.03867775
11:29:14|0.03867775
11:29:15|0.03867775
11:29:16|0.03867775
11:29:17|0.03867775
11:29:18|0.03867775
11:29:18|0.03867775
11:29:20|0.03867775
11:29:21|0.03867775
11:29:22|0.03867775
11:29:23|0.03867775
11:29:23|0.03868532
11:29:25|0.03868532
11:29:26|0.03868532
11:29:27|0.03868532
11:29:27|0.03868532
11:29:29|0.03868532
11:29:30|0.03868532
11:29:31|0.03868532
11:29:32|0.03868532
11:29:33|0.03868532
11:29:35|0.03868532
11:29:36|0.03868532
11:29:37|0.03868532
11:29:38|0.03868532
11:29:39|0.03868532
11:29:40|0.03868532
11:29:41|0.03868203
11:29:42|0.03868203
11:29:43|0.03868203
11:29:44|0.03868203
11:29:45|0.03867776
11:29:47|0.03866745
11:29:48|0.03867419
11:29:49|0.03867419
11:29:50|0.03867419
11:29:51|0.03868532
11:29:52|0.03868532
11:29:54|0.03868532
11:29:54|0.03868532
11:29:55|0.03868532
11:29:57|0.03868532
11:29:57|0.03868532
11:29:58|0.03868532
11:30:00|0.0387
11:30:01|0.0387
11:30:02|0.0387
11:30:03|0.0387
11:30:04|0.0387
11:30:05|0.0387
11:30:06|0.0387
11:30:07|0.0387
11:30:08|0.03870133
11:30:09|0.03870133
11:30:10|0.03870133
11:30:11|0.03870133
11:30:13|0.03870133
11:30:14|0.03870133
11:30:15|0.03870133
11:30:16|0.03874818
11:30:17|0.03874818
11:30:18|0.03874818
11:30:19|0.03874818
11:30:20|0.03875532
11:30:21|0.03875532
11:30:22|0.0387553
11:30:23|0.0387553
11:30:25|0.03874818
11:30:25|0.0387553
11:30:27|0.0387553
11:30:28|0.0387553
11:30:28|0.0387553
11:30:30|0.0387553
11:30:30|0.0387553
11:30:31|0.0387553
11:30:33|0.03875599
11:30:33|0.03875599
11:30:34|0.03875599
11:30:36|0.03875599
11:30:37|0.03875599
11:30:37|0.038756
11:30:39|0.038756
11:30:39|0.03874818
11:30:41|0.03874818
11:30:41|0.038756
11:30:42|0.038756
11:30:43|0.03874818
11:30:44|0.0387553
11:30:45|0.03875543
11:30:46|0.03872865
11:30:47|0.03875449
11:30:48|0.03875449
11:30:50|0.03878543
11:30:50|0.03875034
11:30:51|0.03874766
11:30:52|0.03876767
11:30:53|0.03878337
11:30:54|0.03878337
11:30:55|0.03878337
11:30:56|0.03878337
11:30:58|0.03878337
11:30:59|0.03878946
11:31:00|0.03878946
11:31:02|0.0388
11:31:03|0.03878946
11:31:04|0.03877216
11:31:05|0.0388
11:31:06|0.03881839
11:31:07|0.03883388
11:31:08|0.03884404
11:31:09|0.03884404
11:31:10|0.03884761
11:31:11|0.03884761
11:31:13|0.03884761
11:31:13|0.03884761
11:31:15|0.0388518
11:31:16|0.0388518
11:31:17|0.03885686
11:31:18|0.03885686
11:31:19|0.03884761
11:31:20|0.03884761
11:31:20|0.03884761
11:31:22|0.03884761
11:31:23|0.03884761
11:31:23|0.03884761
11:31:25|0.03884761
11:31:26|0.03884575
11:31:27|0.03884575
11:31:28|0.03884761
11:31:29|0.03884761
11:31:30|0.03884761
11:31:31|0.03884761
11:31:32|0.03884761
11:31:33|0.03884761
11:31:34|0.03884404
11:31:35|0.0388476
11:31:36|0.0388476
11:31:37|0.0388476
11:31:38|0.0388476
11:31:39|0.03884488
11:31:40|0.03884488
11:31:41|0.03884488
11:31:42|0.03884399
11:31:43|0.03884399
11:31:45|0.03884399
11:31:46|0.03884399
11:31:47|0.03884399
11:31:48|0.03884399
11:31:48|0.03884399
11:31:50|0.03884222
11:31:50|0.03884488
11:31:52|0.03884488
11:31:53|0.03884488
11:31:54|0.03884488
11:31:54|0.03884488
11:31:56|0.03884488
11:31:57|0.03884488
11:31:58|0.03885726
11:31:59|0.03885732
11:32:00|0.03886248
11:32:01|0.03884449
11:32:02|0.03884449
11:32:04|0.03884486
11:32:05|0.03884485
11:32:06|0.03884485
11:32:07|0.03884488
11:32:08|0.03884488
11:32:09|0.03884488
11:32:10|0.03884488
11:32:11|0.03884488
11:32:12|0.03884488
11:32:13|0.03884488
11:32:15|0.03886248
11:32:15|0.03885717
11:32:17|0.03885717
11:32:18|0.03885157
11:32:18|0.03885157
11:32:19|0.03885157
11:32:20|0.03884449
11:32:21|0.03884449
11:32:22|0.03884222
11:32:23|0.03884222
11:32:25|0.03884222
11:32:26|0.03884222
11:32:27|0.03884222
11:32:27|0.03883574
11:32:28|0.03883574
11:32:29|0.03883574
11:32:30|0.03883574
11:32:32|0.03881523
11:32:33|0.03880726
11:32:34|0.03881045
11:32:34|0.03881045
11:32:35|0.03876767
11:32:36|0.03873873
11:32:37|0.03874321
11:32:38|0.03874999
11:32:40|0.03875
11:32:40|0.03875527
11:32:41|0.03875527
11:32:42|0.03875527
11:32:43|0.03875527
11:32:45|0.03875498
11:32:46|0.0387321
11:32:47|0.0387321
11:32:48|0.0387321
11:32:49|0.03873192
11:32:50|0.03873556
11:32:52|0.03873109
11:32:52|0.03873109
11:32:54|0.03873109
11:32:55|0.03873109
11:32:56|0.03873109
11:32:57|0.03873109
11:32:58|0.0387427
11:32:59|0.0387427
11:33:00|0.03877732
11:33:01|0.03877732
11:33:03|0.03877732
11:33:03|0.03877732
11:33:05|0.03878545
11:33:06|0.03878545
11:33:07|0.03878545
11:33:08|0.03878545
11:33:09|0.03878545
11:33:10|0.03878545
11:33:11|0.03878545
11:33:12|0.0388
11:33:13|0.0388
11:33:14|0.0388
11:33:16|0.0388
11:33:16|0.0388
11:33:18|0.03884222
11:33:19|0.03884222
11:33:20|0.03884032
11:33:21|0.03884663
11:33:22|0.03884795
11:33:23|0.03887055
11:33:25|0.03887055
11:33:25|0.03887055
11:33:27|0.0388635
11:33:28|0.0388635
11:33:29|0.03882002
11:33:30|0.03882002
11:33:31|0.03882002
11:33:32|0.03881382
11:33:34|0.03881383
11:33:35|0.03881771
11:33:35|0.03881383
11:33:36|0.03880001
11:33:37|0.03880696
11:33:38|0.03880697
11:33:39|0.03881847
11:33:41|0.03881512
11:33:41|0.03881512
11:33:42|0.03881163
11:33:43|0.03881574
11:33:45|0.03881574
11:33:46|0.03883496
11:33:46|0.03881514
11:33:48|0.03881846
11:33:48|0.03883995
11:33:49|0.03883998
11:33:50|0.03881556
11:33:51|0.03883999
11:33:52|0.03881954
11:33:53|0.03881954
11:33:54|0.03881955
11:33:55|0.03881514
11:33:57|0.03881514
11:33:58|0.03881514
11:33:59|0.03881514
11:34:00|0.03883006
11:34:01|0.03883006
11:34:02|0.03883006
11:34:04|0.03883006
11:34:05|0.03883006
11:34:07|0.03883995
11:34:08|0.03883995
11:34:08|0.03883995
11:34:10|0.03883995
11:34:10|0.03883995
11:34:12|0.03883995
11:34:12|0.03883995
11:34:13|0.03883995
11:34:15|0.03883012
11:34:17|0.0388421
11:34:17|0.0388421
11:34:19|0.03886551
11:34:20|0.03886551
11:34:21|0.03886551
11:34:22|0.03886551
11:34:23|0.03886551
11:34:24|0.03888
11:34:25|0.03886551
11:34:26|0.0389
11:34:27|0.0389
11:34:28|0.0389
11:34:29|0.03889999
11:34:30|0.03889999
11:34:31|0.0389
11:34:32|0.0389
11:34:33|0.03890421
11:34:34|0.03890981
11:34:35|0.03890981
11:34:36|0.03892
11:34:37|0.03892
11:34:38|0.03892
11:34:39|0.03892
11:34:40|0.03890987
11:34:41|0.03890987
11:34:42|0.03890987
11:34:43|0.03891591
11:34:44|0.03891591
11:34:45|0.03892
11:34:46|0.03892
11:34:47|0.03892
11:34:48|0.03892
11:34:49|0.03892
11:34:50|0.03892
11:34:51|0.03892
11:34:52|0.03892
11:34:53|0.03892
11:34:54|0.03892
11:34:55|0.03892
11:34:56|0.03892
11:34:57|0.03892
11:34:58|0.03892
11:34:59|0.03892
11:35:00|0.0389113
11:35:01|0.0389113
11:35:02|0.0389113
11:35:04|0.03891754
11:35:05|0.03891754
11:35:06|0.03888344
11:35:07|0.03888344
11:35:09|0.03886249
11:35:10|0.03886249
11:35:11|0.03887643
11:35:12|0.03885285
11:35:12|0.03887898
11:35:13|0.03886249
11:35:15|0.03885289
11:35:16|0.03885289
11:35:17|0.03885289
11:35:18|0.03885289
11:35:19|0.03883007
11:35:20|0.03884739
11:35:21|0.03880773
11:35:22|0.03880773
11:35:23|0.0388182
11:35:24|0.03883007
11:35:25|0.03883007
11:35:26|0.03883007
11:35:27|0.03885689
11:35:28|0.03885689
11:35:29|0.03885689
11:35:30|0.03885689
11:35:31|0.03885689
11:35:32|0.03885689
11:35:33|0.03885689
11:35:34|0.03883266
11:35:35|0.0388182
11:35:36|0.0388182
11:35:37|0.03883771
11:35:38|0.03883771
11:35:39|0.03883771
11:35:40|0.03883771
11:35:41|0.03883029
11:35:43|0.03883771
11:35:44|0.03883771
11:35:45|0.03883771
11:35:45|0.03883771
11:35:46|0.03883771
11:35:48|0.03883771
11:35:49|0.03883771
11:35:49|0.03883771
11:35:50|0.03883771
11:35:52|0.03883771
11:35:53|0.03883771
11:35:54|0.03883771
11:35:55|0.03883771
11:35:56|0.03883771
11:35:57|0.03883771
11:35:58|0.03883771
11:35:59|0.03883771
11:36:00|0.03883771
11:36:01|0.03883771
11:36:02|0.03883771
11:36:03|0.03883771
11:36:04|0.03883771
11:36:05|0.03883771
11:36:07|0.03882968
11:36:08|0.03882968
11:36:08|0.03882968
11:36:10|0.03882089
11:36:10|0.03882089
11:36:11|0.03876917
11:36:13|0.03876917
11:36:14|0.03877372
11:36:15|0.03876388
11:36:16|0.03876388
11:36:17|0.03876388
11:36:18|0.03876388
11:36:20|0.03870669
11:36:21|0.03870669
11:36:22|0.03871986
11:36:23|0.03871986
11:36:23|0.03871986
11:36:25|0.03871985
11:36:25|0.03871984
11:36:26|0.03871986
11:36:28|0.03873823
11:36:29|0.03873823
11:36:31|0.03876147
11:36:32|0.03875054
11:36:33|0.03875054
11:36:34|0.03875054
11:36:35|0.03875054
11:36:36|0.03875054
11:36:36|0.03875368
11:36:37|0.03875368
11:36:38|0.03876384
11:36:39|0.03876384
11:36:40|0.03876384
11:36:41|0.03876758
11:36:42|0.03876758
11:36:43|0.03876758
11:36:44|0.03876758
11:36:46|0.03876758
11:36:47|0.03876758
11:36:48|0.03876758
11:36:49|0.03876758
11:36:50|0.03876758
11:36:51|0.03876758
11:36:52|0.03875054
11:36:53|0.03875054
11:36:54|0.03875575
11:36:55|0.03875575
11:36:56|0.03875575
11:36:57|0.03875
11:36:58|0.03875
11:36:59|0.03875
11:37:00|0.03875
11:37:01|0.03875
11:37:02|0.03875001
11:37:03|0.03872995
11:37:04|0.03872995
11:37:05|0.03871828
11:37:06|0.03871828
11:37:08|0.03871828
11:37:09|0.03871828
11:37:10|0.03871828
11:37:12|0.03869999
11:37:12|0.03869999
11:37:13|0.03869999
11:37:14|0.03869827
11:37:15|0.03869827
11:37:17|0.03871796
11:37:18|0.03871796
11:37:20|0.03869565
11:37:20|0.03869565
11:37:21|0.03869565
11:37:22|0.03869565
11:37:23|0.03869565
11:37:24|0.03869565
11:37:25|0.03869565
11:37:27|0.03869565
11:37:27|0.03869565
11:37:29|0.03869565
11:37:29|0.03869565
11:37:31|0.03869565
11:37:31|0.03869565
11:37:32|0.03869565
11:37:34|0.03869565
11:37:35|0.03868
11:37:35|0.03868
11:37:36|0.03868
11:37:38|0.03868
11:37:39|0.03868
11:37:40|0.03868
11:37:41|0.03868
11:37:42|0.03869416
11:37:43|0.03869999
11:37:44|0.03868518
11:37:45|0.0387
11:37:46|0.03871958
11:37:47|0.03871937
11:37:48|0.03871937
11:37:49|0.03871937
11:37:50|0.03871123
11:37:51|0.03871123
11:37:52|0.03871123
11:37:53|0.03871123
11:37:54|0.03871123
11:37:55|0.03871123
11:37:56|0.03871123
11:37:57|0.03871123
11:37:58|0.03871123
11:37:59|0.03871123
11:38:00|0.03871123
11:38:01|0.03871123
11:38:02|0.03871123
11:38:03|0.03871123
11:38:04|0.0386801
11:38:06|0.03869779
11:38:07|0.03869779
11:38:08|0.03869779
11:38:09|0.03869779
11:38:10|0.03869779
11:38:12|0.03870175
11:38:12|0.03870175
11:38:13|0.03870175
11:38:14|0.03870175
11:38:15|0.03870175
11:38:17|0.0387185
11:38:18|0.03872846
11:38:20|0.03872846
11:38:21|0.03879862
11:38:22|0.03879862
11:38:23|0.03879862
11:38:24|0.03879862
11:38:25|0.03879862
11:38:25|0.03879862
11:38:27|0.03879862
11:38:28|0.03879862
11:38:29|0.03876453
11:38:30|0.03876637
11:38:31|0.03876637
11:38:31|0.03877513
11:38:33|0.03877513
11:38:34|0.03877513
11:38:35|0.03877513
11:38:36|0.03876637
11:38:37|0.03876637
11:38:38|0.03876637
11:38:39|0.0387403
11:38:40|0.0387403
11:38:41|0.0387403
11:38:42|0.0387403
11:38:44|0.0387403
11:38:44|0.0387403
11:38:46|0.0387403
11:38:46|0.0387403
11:38:47|0.0387403
11:38:48|0.0387403
11:38:49|0.0387403
11:38:50|0.0387403
11:38:51|0.0387403
11:38:53|0.0387403
11:38:53|0.0387403
11:38:55|0.0387403
11:38:56|0.0387403
11:38:57|0.03875113
11:38:58|0.03877548
11:38:59|0.0387403
11:39:00|0.0387403
11:39:01|0.0387403
11:39:02|0.0387403
11:39:03|0.03877023
11:39:04|0.03877023
11:39:05|0.03877023
11:39:06|0.03877023
11:39:07|0.03877023
11:39:08|0.03877023
11:39:09|0.03877023
11:39:10|0.03877023
11:39:11|0.03877541
11:39:12|0.03877023
11:39:13|0.03877023
11:39:14|0.03874677
11:39:15|0.03874677
11:39:16|0.03874677
11:39:17|0.03874677
11:39:18|0.03877023
11:39:19|0.03877023
11:39:21|0.03875633
11:39:21|0.03875633
11:39:23|0.03875633
11:39:23|0.03874926
11:39:24|0.03874926
11:39:25|0.03874926
11:39:27|0.03877541
11:39:28|0.03877541
11:39:29|0.03877541
11:39:30|0.03877541
11:39:31|0.03877541
11:39:32|0.03877541
11:39:33|0.03877541
11:39:34|0.03877541
11:39:35|0.03878936
11:39:36|0.03878936
11:39:37|0.03878936
11:39:38|0.03879862
11:39:39|0.03879862
11:39:40|0.03879862
11:39:41|0.03879861
11:39:42|0.03879861
11:39:43|0.03879862
11:39:44|0.03880682
11:39:45|0.03882054
11:39:46|0.03882054
11:39:47|0.03882054
11:39:48|0.03884202
11:39:49|0.03884202
11:39:50|0.03884202
11:39:51|0.03888579
11:39:52|0.03885166
11:39:53|0.03885166
11:39:54|0.03885166
11:39:55|0.03888493
11:39:56|0.03888493
11:39:57|0.03888493
11:39:58|0.03888493
11:39:59|0.03888493
11:40:00|0.03888574
11:40:01|0.03888574
11:40:02|0.03888574
11:40:04|0.03886945
11:40:04|0.03886945
11:40:05|0.03886945
11:40:07|0.03885788
11:40:08|0.03886726
11:40:08|0.03887959
11:40:10|0.03887959
11:40:11|0.03887959
11:40:11|0.03887065
11:40:13|0.03887065
11:40:14|0.03887065
11:40:15|0.03887065
11:40:16|0.03887065
11:40:17|0.03887065
11:40:18|0.03887352
11:40:19|0.03887435
11:40:20|0.03887435
11:40:21|0.03887435
11:40:22|0.0388764
11:40:24|0.03887957
11:40:25|0.03887957
11:40:25|0.03887065
11:40:27|0.03887065
11:40:27|0.03887065
11:40:29|0.03887065
11:40:29|0.03886987
11:40:30|0.03888888
11:40:31|0.03888884
11:40:32|0.03888884
11:40:33|0.03888884
11:40:34|0.03888884
11:40:36|0.03888888
11:40:36|0.03888888
11:40:37|0.03888888
11:40:38|0.03888888
11:40:40|0.03888888
11:40:41|0.03888888
11:40:41|0.03888888
11:40:43|0.03888888
11:40:43|0.03888888
11:40:44|0.03888888
11:40:46|0.03888888
11:40:47|0.03888888
11:40:48|0.03893326
11:40:48|0.03895
11:40:50|0.03895822
11:40:50|0.03896
11:40:51|0.03896
11:40:53|0.03896
11:40:53|0.03896
11:40:55|0.03899
11:40:56|0.03899
11:40:57|0.03898999
11:40:58|0.03898999
11:40:59|0.03899
11:41:00|0.03899
11:41:01|0.03899146
11:41:02|0.03899146
11:41:03|0.03899285
11:41:04|0.03899018
11:41:06|0.03899
11:41:06|0.03899
11:41:08|0.03898192
11:41:09|0.03898192
11:41:10|0.03898137
11:41:11|0.03899018
11:41:12|0.03899017
11:41:14|0.03898709
11:41:15|0.0389412
11:41:17|0.03895035
11:41:17|0.03895035
11:41:19|0.03895035
11:41:19|0.03895035
11:41:21|0.03895021
11:41:22|0.03895021
11:41:23|0.03896602
11:41:24|0.03897727
11:41:25|0.03898657
11:41:26|0.03898918
11:41:27|0.03899018
11:41:28|0.03899097
11:41:29|0.03899999
11:41:30|0.03899999
11:41:32|0.03899353
11:41:32|0.039
11:41:34|0.039
11:41:35|0.039
11:41:36|0.039
11:41:38|0.039
11:41:39|0.03903361
11:41:40|0.03904242
11:41:41|0.03904242
11:41:42|0.03904242
11:41:43|0.03904242
11:41:44|0.03904242
11:41:45|0.03904242
11:41:46|0.03904243
11:41:47|0.03904243
11:41:48|0.03904242
11:41:49|0.03904242
11:41:50|0.03904242
11:41:51|0.03904242
11:41:52|0.03904242
11:41:53|0.03904242
11:41:54|0.03904242
11:41:55|0.03904243
11:41:56|0.03904243
11:41:57|0.03904001
11:41:58|0.03901939
11:41:59|0.03904242
11:42:00|0.03904242
11:42:01|0.03900417
11:42:03|0.03902692
11:42:03|0.03902746
11:42:04|0.03901939
11:42:05|0.03901942
11:42:07|0.03901939
11:42:08|0.03899353
11:42:09|0.03893277
11:42:10|0.03892876
11:42:11|0.03892876
11:42:12|0.03891127
11:42:13|0.03891127
11:42:14|0.03894622
11:42:15|0.03894622
11:42:16|0.03894769
11:42:17|0.03894769
11:42:18|0.03893174
11:42:19|0.03893174
11:42:20|0.03891071
11:42:21|0.03892627
11:42:23|0.0389
11:42:24|0.03889931
11:42:24|0.03890407
11:42:26|0.03890407
11:42:27|0.03890407
11:42:28|0.03891823
11:42:28|0.03891823
11:42:30|0.03893175
11:42:31|0.03893175
11:42:32|0.03898834
11:42:32|0.03898834
11:42:33|0.03898834
11:42:34|0.03898834
11:42:35|0.03898834
11:42:36|0.03898834
11:42:37|0.03898834
11:42:39|0.03898834
11:42:40|0.03899285
11:42:41|0.03899285
11:42:42|0.03899285
11:42:42|0.03899285
11:42:44|0.03899285
11:42:45|0.03899285
11:42:46|0.03899285
11:42:47|0.03898834
11:42:47|0.03898834
11:42:48|0.03898834
11:42:49|0.03898834
11:42:50|0.03898834
11:42:52|0.03899889
11:42:52|0.03899889
11:42:53|0.03899889
11:42:54|0.03899889
11:42:55|0.03901939
11:42:56|0.03901939
11:42:57|0.03901939
11:42:58|0.03903361
11:43:00|0.03903361
11:43:00|0.03900402
11:43:02|0.03900402
11:43:02|0.039035
11:43:03|0.039035
11:43:05|0.0390053
11:43:05|0.0390053
11:43:06|0.03900402
11:43:07|0.03900402
11:43:09|0.039035
11:43:10|0.039035
11:43:11|0.03900806
11:43:13|0.039035
11:43:13|0.03904257
11:43:15|0.03904643
11:43:16|0.039035
11:43:17|0.03905267
11:43:18|0.03905
11:43:19|0.03905
11:43:20|0.03905266
11:43:21|0.03905266
11:43:22|0.03905267
11:43:23|0.03905267
11:43:25|0.03906118
11:43:26|0.0390727
11:43:26|0.039075
11:43:28|0.03907761
11:43:29|0.03909284
11:43:30|0.0391153
11:43:31|0.03911562
11:43:33|0.03911563
11:43:34|0.03911563
11:43:34|0.03911878
11:43:35|0.03912823
11:43:36|0.03914722
11:43:38|0.03915714
11:43:38|0.03915714
11:43:39|0.03918344
11:43:40|0.03911562
11:43:41|0.0391654
11:43:43|0.03918155
11:43:44|0.0391822
11:43:45|0.03914486
11:43:46|0.03914486
11:43:48|0.03917128
11:43:49|0.03917378
11:43:49|0.03918344
11:43:50|0.03917378
11:43:51|0.03918343
11:43:53|0.03918636
11:43:54|0.03915715
11:43:54|0.03918622
11:43:56|0.0392
11:43:56|0.0392
11:43:58|0.03918638
11:43:58|0.03919736
11:43:59|0.0392
11:44:00|0.03920793
11:44:02|0.03922363
11:44:03|0.03924095
11:44:04|0.03925213
11:44:05|0.03927446
11:44:06|0.03927446
11:44:07|0.03927445
11:44:08|0.03927446
11:44:09|0.03927624
11:44:10|0.03927446
11:44:11|0.03928304
11:44:12|0.03929
11:44:14|0.03928577
11:44:14|0.0393
11:44:16|0.0393
11:44:18|0.03929828
11:44:19|0.0393
11:44:19|0.03929828
11:44:21|0.03929828
11:44:22|0.0393
11:44:23|0.03929828
11:44:25|0.03930828
11:44:26|0.03930828
11:44:26|0.03930892
11:44:28|0.03930876
11:44:30|0.03930828
11:44:30|0.03930828
11:44:31|0.03930828
11:44:33|0.03931
11:44:33|0.03929828
11:44:34|0.03921861
11:44:36|0.03920451
11:44:37|0.03920451
11:44:38|0.03920785
11:44:40|0.03919899
11:44:41|0.03920786
11:44:42|0.03920301
11:44:42|0.03920301
11:44:44|0.03920301
11:44:45|0.03919899
11:44:45|0.03919049
11:44:47|0.03919259
11:44:48|0.03919259
11:44:48|0.03920727
11:44:49|0.03920705
11:44:51|0.03919899
11:44:52|0.03918346
11:44:53|0.03919049
11:44:54|0.0391881
11:44:55|0.0391881
11:44:55|0.03919978
11:44:57|0.03920038
11:44:58|0.03920173
11:44:59|0.0391835
11:44:59|0.0391835
11:45:01|0.0391835
11:45:01|0.0391835
11:45:03|0.03918351
11:45:04|0.03918351
11:45:05|0.03918345
11:45:06|0.0391823
11:45:07|0.0391823
11:45:08|0.03917378
11:45:10|0.03917379
11:45:11|0.03916082
11:45:12|0.03915714
11:45:13|0.03915714
11:45:13|0.03913445
11:45:15|0.03912196
11:45:16|0.03912147
11:45:17|0.03911356
11:45:18|0.03911356
11:45:20|0.03911356
11:45:21|0.03910001
11:45:22|0.0390896
11:45:23|0.03908025
11:45:23|0.03908
11:45:25|0.03908
11:45:26|0.03908001
11:45:27|0.03906111
11:45:29|0.03900888
11:45:30|0.03906111
11:45:31|0.03905899
11:45:32|0.03903209
11:45:33|0.03903209
11:45:34|0.03904644
11:45:35|0.03906111
11:45:35|0.03908637
11:45:36|0.03910797
11:45:37|0.03915317
11:45:39|0.03915317
11:45:39|0.03915317
11:45:41|0.03914354
11:45:42|0.0391766
11:45:42|0.0391766
11:45:44|0.03917554
11:45:45|0.03918345
11:45:45|0.03917554
11:45:47|0.03917554
11:45:48|0.03918046
11:45:49|0.03918345
11:45:50|0.03918345
11:45:51|0.03918345
11:45:52|0.03918345
11:45:54|0.03917254
11:45:55|0.03917254
11:45:56|0.03916001
11:45:57|0.03915118
11:45:58|0.03915118
11:45:59|0.03912147
11:46:00|0.03917254
11:46:00|0.03917254
11:46:03|0.0391728
11:46:03|0.0391728
11:46:04|0.03917254
11:46:05|0.03917254
11:46:07|0.03917254
11:46:08|0.03917254
11:46:08|0.03917254
11:46:10|0.03918853
11:46:11|0.0391798
11:46:11|0.0391798
11:46:13|0.0391798
11:46:15|0.03918852
11:46:16|0.0392
11:46:17|0.0392
11:46:19|0.03919809
11:46:19|0.03919192
11:46:20|0.03921723
11:46:21|0.03923532
11:46:22|0.03923532
11:46:23|0.03923532
11:46:24|0.03921642
11:46:25|0.03921642
11:46:27|0.03925159
11:46:27|0.03925213
11:46:30|0.039291
11:46:30|0.0392946
11:46:31|0.03929459
11:46:33|0.03929828
11:46:33|0.03929828
11:46:35|0.03929459
11:46:35|0.03929999
11:46:37|0.03927767
11:46:38|0.03929825
11:46:38|0.03929825
11:46:40|0.03929096
11:46:40|0.03929095
11:46:42|0.03929095
11:46:42|0.03929092
11:46:43|0.03929092
11:46:46|0.03929092
11:46:46|0.0393
11:46:47|0.0393
11:46:48|0.03929999
11:46:49|0.03929092
11:46:50|0.03929093
11:46:51|0.03929093
11:46:52|0.03929093
11:46:53|0.03929093
11:46:54|0.03929093
11:46:55|0.03929093
11:46:56|0.03929093
11:46:57|0.0393
11:46:58|0.0393
11:46:59|0.03928143
11:47:00|0.039263
11:47:01|0.03924337
11:47:02|0.03924337
11:47:03|0.03923494
11:47:04|0.03917293
11:47:05|0.03917293
11:47:06|0.03920338
11:47:07|0.03920502
11:47:08|0.03919044
11:47:09|0.03919044
11:47:10|0.03919044
11:47:11|0.03919044
11:47:12|0.03920502
11:47:13|0.03919736
11:47:14|0.03919736
11:47:15|0.03922185
11:47:17|0.03922185
11:47:18|0.03920496
11:47:20|0.03920339
11:47:21|0.03920502
11:47:22|0.03920502
11:47:22|0.03927239
11:47:23|0.03927907
11:47:24|0.03927907
11:47:26|0.03927768
11:47:28|0.03922619
11:47:28|0.03924338
11:47:29|0.03924338
11:47:30|0.03925
11:47:32|0.03924112
11:47:33|0.03924112
11:47:34|0.03923611
11:47:35|0.03923611
11:47:35|0.03923658
11:47:37|0.03923611
11:47:39|0.03923658
11:47:39|0.03923727
11:47:40|0.03923727
11:47:41|0.03921217
11:47:42|0.03921079
11:47:43|0.03921079
11:47:44|0.03921079
11:47:45|0.03923727
11:47:46|0.03923727
11:47:47|0.03923727
11:47:48|0.03923727
11:47:49|0.03922576
11:47:50|0.03922576
11:47:51|0.03922576
11:47:52|0.03922576
11:47:53|0.03922577
11:47:54|0.03922577
11:47:55|0.03922577
11:47:56|0.03921079
11:47:57|0.03921079
11:47:58|0.03921079
11:48:00|0.03919374
11:48:01|0.0391755
11:48:02|0.0391755
11:48:03|0.0391755
11:48:05|0.0391755
11:48:06|0.0391755
11:48:07|0.03917609
11:48:08|0.03917609
11:48:09|0.0392
11:48:10|0.0392
11:48:11|0.0392
11:48:12|0.0392
11:48:14|0.0391991
11:48:14|0.0391991
11:48:15|0.0391991
11:48:17|0.03920001
11:48:17|0.03920001
11:48:20|0.03920001
11:48:21|0.03920001
11:48:22|0.03920002
11:48:23|0.03920002
11:48:25|0.03919309
11:48:25|0.0392
11:48:26|0.03919547
11:48:27|0.03919547
11:48:28|0.0391991
11:48:29|0.0391991
11:48:30|0.0391991
11:48:31|0.0391991
11:48:32|0.0391991
11:48:33|0.0391991
11:48:34|0.0391991
11:48:35|0.0391991
11:48:36|0.0391991
11:48:37|0.0391991
11:48:38|0.0391991
11:48:39|0.03919309
11:48:40|0.03919993
11:48:41|0.03919993
11:48:43|0.03919312
11:48:43|0.03919312
11:48:45|0.0391991
11:48:46|0.03919308
11:48:46|0.0391991
11:48:48|0.0391991
11:48:49|0.0391991
11:48:50|0.0391991
11:48:51|0.0391991
11:48:52|0.0391991
11:48:52|0.0391991
11:48:53|0.0391991
11:48:55|0.0391991
11:48:56|0.0391991
11:48:56|0.0391991
11:48:58|0.0391991
11:48:59|0.03921081
11:49:00|0.03925
11:49:00|0.03925
11:49:01|0.03925
11:49:02|0.03925
11:49:05|0.0392243
11:49:05|0.0392243
11:49:06|0.03921175
11:49:07|0.03921175
11:49:09|0.0392243
11:49:10|0.0392243
11:49:11|0.03924783
11:49:12|0.03924783
11:49:14|0.03925
11:49:14|0.03925
11:49:15|0.0392243
11:49:16|0.03924689
11:49:18|0.03925
11:49:20|0.03927831
11:49:20|0.03927831
11:49:21|0.03927831
11:49:22|0.0392783
11:49:23|0.03928
11:49:25|0.03928
11:49:25|0.03928
11:49:27|0.03928303
11:49:28|0.03929
11:49:30|0.03928304
11:49:31|0.03929
11:49:33|0.03929001
11:49:33|0.039295
11:49:34|0.039295
11:49:35|0.0392972
11:49:36|0.0392972
11:49:37|0.0392972
11:49:38|0.0392972
11:49:39|0.03929719
11:49:40|0.03929719
11:49:41|0.03929719
11:49:42|0.0392972
11:49:43|0.0392972
11:49:44|0.0392972
11:49:45|0.03928803
11:49:46|0.03928999
11:49:47|0.03926125
11:49:48|0.03925533
11:49:49|0.03925533
11:49:50|0.03922029
11:49:52|0.0392758
11:49:53|0.0392758
11:49:55|0.03927715
11:49:55|0.03927715
11:49:56|0.03926125
11:49:57|0.03926125
11:49:58|0.03925
11:49:59|0.03926746
11:50:00|0.03920054
11:50:01|0.03925776
11:50:02|0.0392641
11:50:03|0.0392641
11:50:04|0.03925927
11:50:06|0.0392687
11:50:07|0.0392687
11:50:08|0.0392656
11:50:09|0.0392656
11:50:09|0.03926456
11:50:10|0.03922731
11:50:13|0.03922731
11:50:13|0.03923306
11:50:14|0.03922554
11:50:15|0.03922554
11:50:16|0.03922554
11:50:17|0.03922554
11:50:18|0.03922554
11:50:19|0.0392256
11:50:20|0.03922857
11:50:22|0.03924273
11:50:23|0.03920061
11:50:25|0.03922731
11:50:25|0.03922731
11:50:26|0.03922731
11:50:27|0.03922731
11:50:28|0.03922731
11:50:30|0.03926733
11:50:32|0.03928303
11:50:32|0.03928303
11:50:33|0.0392972
11:50:34|0.0392972
11:50:36|0.0392972
11:50:37|0.0392972
11:50:38|0.0392972
11:50:39|0.0392972
11:50:40|0.03929
11:50:40|0.03928392
11:50:42|0.03928392
11:50:43|0.03929998
11:50:44|0.0392965
11:50:44|0.03929997
11:50:45|0.03929997
11:50:47|0.03931904
11:50:48|0.03932582
11:50:49|0.03932582
11:50:51|0.03933458
11:50:51|0.03933458
11:50:53|0.03931782
11:50:54|0.03931782
11:50:54|0.03931782
11:50:56|0.03932579
11:50:57|0.03933456
11:50:58|0.03933455
11:50:59|0.03933456
11:51:00|0.03933456
11:51:01|0.03933456
11:51:03|0.03933456
11:51:04|0.03933458
11:51:06|0.03922238
11:51:06|0.03922238
11:51:07|0.03926449
11:51:08|0.0392623
11:51:09|0.0392623
11:51:10|0.0392623
11:51:11|0.03925072
11:51:12|0.03925072
11:51:14|0.03925073
11:51:15|0.03925073
11:51:16|0.03925073
11:51:17|0.03925073
11:51:18|0.03925065
11:51:19|0.03922591
11:51:21|0.03925072
11:51:22|0.03922584
11:51:23|0.03922584
11:51:24|0.03922584
11:51:25|0.03923312
11:51:26|0.03922584
11:51:28|0.03923312
11:51:29|0.03923312
11:51:29|0.03922771
11:51:30|0.03925072
11:51:32|0.03923312
11:51:32|0.03922585
11:51:33|0.0392072
11:51:35|0.0392072
11:51:35|0.03920445
11:51:37|0.03912196
11:51:37|0.03912
11:51:38|0.0391
11:51:39|0.03909363
11:51:40|0.03909363
11:51:41|0.0390613
11:51:42|0.03908457
11:51:43|0.0390613
11:51:45|0.03901313
11:51:46|0.03901313
11:51:47|0.03901494
11:51:48|0.03901494
11:51:49|0.03904297
11:51:50|0.03892222
11:51:51|0.03899441
11:51:53|0.03898968
11:51:53|0.03896931
11:51:54|0.03896931
11:51:55|0.0389883
11:51:56|0.03898806
11:51:57|0.03899907
11:51:59|0.03899907
11:52:00|0.03902514
11:52:01|0.03902514
11:52:02|0.03899121
11:52:04|0.03903399
11:52:04|0.03901006
11:52:06|0.03904697
11:52:07|0.03904697
11:52:07|0.03903297
11:52:08|0.03903297
11:52:10|0.03905577
11:52:10|0.03905536
11:52:12|0.03903399
11:52:13|0.03907665
11:52:14|0.03907665
11:52:14|0.03907665
11:52:15|0.03907665
11:52:17|0.03907665
11:52:18|0.03903
11:52:19|0.03903
11:52:20|0.03903
11:52:22|0.03900948
11:52:23|0.03901741
11:52:24|0.03899122
11:52:25|0.03898818
11:52:26|0.03898818
11:52:27|0.039
11:52:29|0.03900999
11:52:30|0.03900999
11:52:30|0.03900367
11:52:32|0.03898818
11:52:33|0.039
11:52:34|0.039
11:52:35|0.039
11:52:36|0.039
11:52:37|0.03899445
11:52:38|0.03899445
11:52:39|0.03895234
11:52:40|0.03894818
11:52:41|0.03891379
11:52:42|0.03894307
11:52:43|0.03893719
11:52:44|0.0389266
11:52:45|0.0389266
11:52:46|0.0389372
11:52:47|0.03893722
11:52:48|0.03891911
11:52:49|0.03891911
11:52:50|0.03892719
11:52:51|0.03892045
11:52:52|0.03892347
11:52:53|0.03892345
11:52:55|0.03892345
11:52:55|0.03892345
11:52:56|0.03892345
11:52:57|0.03892345
11:52:58|0.03892345
11:53:00|0.03892329
11:53:01|0.03893722
11:53:02|0.03895236
11:53:02|0.03892726
11:53:03|0.03892097
11:53:04|0.03892045
11:53:05|0.03892097
11:53:06|0.03892345
11:53:08|0.03891379
11:53:09|0.0389138
11:53:10|0.03892097
11:53:11|0.03892097
11:53:12|0.03892097
11:53:14|0.03891379
11:53:14|0.03891379
11:53:16|0.03891379
11:53:16|0.03891557
11:53:18|0.03891558
11:53:19|0.03891558
11:53:20|0.03891558
11:53:20|0.03889
11:53:22|0.03885
11:53:24|0.0388332
11:53:25|0.03882926
11:53:26|0.03882926
11:53:28|0.03882759
11:53:28|0.03882926
11:53:29|0.03882926
11:53:32|0.0388332
11:53:33|0.0388332
11:53:34|0.03882926
11:53:35|0.0388642
11:53:36|0.03884593
11:53:37|0.03887451
11:53:38|0.03886416
11:53:39|0.03886416
11:53:40|0.03886416
11:53:41|0.03886416
11:53:44|0.03889
11:53:45|0.03894112
11:53:46|0.03894112
11:53:47|0.03890206
11:53:48|0.03894164
11:53:49|0.03895191
11:53:49|0.03895191
11:53:50|0.03894112
11:53:52|0.03896221
11:53:54|0.0389271
11:53:55|0.03896097
11:53:57|0.03891108
11:53:59|0.03895191
11:53:59|0.03895191
11:54:00|0.0389372
11:54:01|0.0389372
11:54:02|0.03893418
11:54:03|0.03889753
11:54:04|0.03889753
11:54:05|0.03888449
11:54:06|0.03882927
11:54:07|0.03886875
11:54:08|0.03886875
11:54:09|0.03882927
11:54:10|0.03882927
11:54:11|0.03882927
11:54:12|0.03882927
11:54:13|0.03882758
11:54:15|0.038827
11:54:16|0.03883415
11:54:17|0.03883415
11:54:18|0.03883415
11:54:19|0.03883415
11:54:21|0.03882958
11:54:21|0.03882957
11:54:23|0.03882956
11:54:24|0.03882927
11:54:24|0.03882927
11:54:25|0.03882927
11:54:27|0.03882927
11:54:27|0.03883416
11:54:29|0.03883305
11:54:30|0.03883305
11:54:31|0.03883416
11:54:32|0.03885302
11:54:33|0.03885302
11:54:35|0.03885302
11:54:35|0.03883416
11:54:37|0.03885117
11:54:37|0.03887294
11:54:40|0.03887294
11:54:40|0.03882927
11:54:41|0.03882927
11:54:43|0.03882927
11:54:43|0.03884997
11:54:44|0.03882927
11:54:46|0.03884845
11:54:48|0.03884845
11:54:48|0.03884844
11:54:49|0.03884844
11:54:50|0.03882927
11:54:51|0.03884845
11:54:53|0.03884845
11:54:53|0.03882927
11:54:55|0.03882927
11:54:56|0.03883416
11:54:57|0.03883416
11:54:58|0.03883416
11:54:59|0.03882927
11:55:00|0.03880599
11:55:01|0.03880599
11:55:03|0.03880599
11:55:03|0.03880599
11:55:05|0.03880169
11:55:06|0.03880599
11:55:07|0.03882862
11:55:08|0.03882862
11:55:09|0.03882862
11:55:10|0.03883105
11:55:11|0.03880599
11:55:12|0.03880599
11:55:13|0.03882964
11:55:14|0.03882964
11:55:15|0.03882964
11:55:16|0.03882964
11:55:17|0.03882964
11:55:18|0.03882964
11:55:19|0.03882964
11:55:20|0.03880599
11:55:21|0.03882941
11:55:22|0.03882939
11:55:23|0.03882939
11:55:24|0.03884845
11:55:26|0.03884845
11:55:26|0.03884845
11:55:27|0.03884845
11:55:28|0.03882939
11:55:29|0.03882939
11:55:30|0.03882939
11:55:31|0.03882939
11:55:32|0.03882939
11:55:33|0.03882939
11:55:34|0.03882939
11:55:35|0.03885301
11:55:36|0.03885304
11:55:38|0.03886759
11:55:39|0.03886759
11:55:40|0.03888045
11:55:41|0.03888999
11:55:42|0.03889138
11:55:43|0.03889138
11:55:45|0.03888198
11:55:46|0.03890279
11:55:47|0.03890279
11:55:48|0.03890279
11:55:49|0.03890279
11:55:50|0.03890279
11:55:51|0.03890279
11:55:52|0.03888198
11:55:53|0.03887294
11:55:54|0.03887294
11:55:55|0.03887294
11:55:56|0.03888427
11:55:57|0.03888427
11:55:58|0.03888427
11:55:59|0.03890195
11:56:00|0.03888367
11:56:01|0.03888367
11:56:02|0.03888367
11:56:03|0.03886416
11:56:04|0.03886697
11:56:05|0.03882939
11:56:06|0.0388294
11:56:07|0.03882119
11:56:08|0.03882704
11:56:09|0.03882704
11:56:10|0.03880169
11:56:11|0.03881494
11:56:12|0.03881377
11:56:13|0.03881377
11:56:15|0.0388
11:56:15|0.0388
11:56:16|0.0388
11:56:17|0.0388
11:56:18|0.0388
11:56:19|0.0388
11:56:20|0.0388
11:56:21|0.0388
11:56:22|0.0388
11:56:23|0.0388
11:56:25|0.03873157
11:56:26|0.03873109
11:56:27|0.03873
11:56:28|0.03873
11:56:28|0.03872981
11:56:29|0.03872928
11:56:32|0.03872927
11:56:32|0.03876412
11:56:33|0.03873227
11:56:34|0.03873227
11:56:35|0.03873742
11:56:36|0.03876241
11:56:38|0.03876241
11:56:39|0.03876241
11:56:40|0.03876241
11:56:40|0.03876241
11:56:41|0.03876652
11:56:43|0.03876242
11:56:45|0.03877209
11:56:45|0.03877209
11:56:46|0.03877209
11:56:47|0.03877209
11:56:49|0.03877209
11:56:50|0.0387721
11:56:51|0.0387721
11:56:52|0.03879241
11:56:53|0.03879236
11:56:55|0.03879228
11:56:55|0.03879228
11:56:56|0.03879228
11:56:57|0.03879228
11:56:58|0.03880405
11:56:59|0.03888192
11:57:01|0.03885265
11:57:01|0.03888198
11:57:03|0.03895453
11:57:03|0.03895519
11:57:05|0.03891176
11:57:07|0.03891176
11:57:07|0.03891505
11:57:08|0.03891505
11:57:09|0.03891505
11:57:10|0.03891505
11:57:11|0.03891505
11:57:12|0.03888215
11:57:13|0.03889658
11:57:14|0.03889658
11:57:16|0.03889658
11:57:17|0.03889658
11:57:18|0.03889658
11:57:18|0.03889658
11:57:20|0.03888201
11:57:20|0.03889058
11:57:22|0.03889058
11:57:22|0.03889058
11:57:24|0.03889058
11:57:24|0.03887365
11:57:27|0.03886495
11:57:28|0.03886495
11:57:28|0.03886495
11:57:30|0.03887338
11:57:32|0.03886495
11:57:32|0.03886495
11:57:34|0.03886495
11:57:34|0.03886495
11:57:36|0.03888999
11:57:37|0.03888999
11:57:38|0.03888999
11:57:40|0.03885848
11:57:40|0.03885917
11:57:41|0.03885727
11:57:42|0.0388518
11:57:43|0.0388518
11:57:44|0.03884102
11:57:45|0.03881619
11:57:46|0.0387987
11:57:47|0.0387987
11:57:48|0.0387987
11:57:49|0.03879121
11:57:51|0.03877209
11:57:51|0.03876169
11:57:53|0.03878165
11:57:53|0.03878165
11:57:56|0.03878165
11:57:56|0.03879121
11:57:58|0.03879121
11:57:59|0.03877169
11:58:00|0.03875
11:58:00|0.03875
11:58:02|0.03875
11:58:02|0.038735
11:58:04|0.03875797
11:58:04|0.03875797
11:58:06|0.03874412
11:58:07|0.0387311
11:58:08|0.0387311
11:58:09|0.0387311
11:58:10|0.03870003
11:58:11|0.03870003
11:58:12|0.03870015
11:58:13|0.03870015
11:58:14|0.03870015
11:58:15|0.03870015
11:58:16|0.03870371
11:58:17|0.0387311
11:58:18|0.03870992
11:58:19|0.03870992
11:58:20|0.0387311
11:58:21|0.0387311
11:58:22|0.03871822
11:58:23|0.0387311
11:58:24|0.0387311
11:58:25|0.0387311
11:58:26|0.0387189
11:58:28|0.03870992
11:58:29|0.03870992
11:58:30|0.03870992
11:58:31|0.03870992
11:58:32|0.03870992
11:58:33|0.03870992
11:58:34|0.03872416
11:58:35|0.03870992
11:58:36|0.03870992
11:58:37|0.03870992
11:58:38|0.03870992
11:58:39|0.03870992
11:58:41|0.03870992
11:58:42|0.03870992
11:58:43|0.03870992
11:58:43|0.03870992
11:58:45|0.0387
11:58:45|0.0387
11:58:47|0.03870991
11:58:48|0.0387
11:58:49|0.0387
11:58:50|0.0387
11:58:50|0.0387
11:58:52|0.03869999
11:58:53|0.03869999
11:58:54|0.03866666
11:58:55|0.03869039
11:58:56|0.03869039
11:58:57|0.03866666
11:58:58|0.03866946
11:58:59|0.03866946
11:59:00|0.03867628
11:59:01|0.03866946
11:59:02|0.03866946
11:59:03|0.03866946
11:59:04|0.03866946
11:59:05|0.03866946
11:59:06|0.03861403
11:59:07|0.03861956
11:59:08|0.03861001
11:59:10|0.03861994
11:59:10|0.03861993
11:59:11|0.03861993
11:59:13|0.03861993
11:59:13|0.03861993
11:59:14|0.03861993
11:59:15|0.03861956
11:59:16|0.0386195
11:59:17|0.0386195
11:59:19|0.03861993
11:59:20|0.03861993
11:59:21|0.03861993
11:59:22|0.03861993
11:59:22|0.03861993
11:59:24|0.0385873
11:59:25|0.0386
11:59:26|0.0386
11:59:27|0.0386
11:59:28|0.03859656
11:59:30|0.03859656
11:59:30|0.03859656
11:59:31|0.038584
11:59:32|0.038584
11:59:33|0.038584
11:59:34|0.038584
11:59:35|0.038584
11:59:36|0.038584
11:59:38|0.0386
11:59:40|0.03868724
11:59:40|0.03868724
11:59:42|0.03868724
11:59:43|0.03868724
11:59:44|0.03867378
11:59:45|0.03865568
11:59:47|0.03865568
11:59:47|0.03863945
11:59:48|0.03863945
11:59:50|0.03863945
11:59:50|0.03863945
11:59:52|0.03863945
11:59:53|0.03863945
11:59:53|0.03863945
11:59:55|0.03863945
11:59:56|0.03863944
11:59:56|0.03863944
11:59:58|0.03863623
11:59:59|0.0386362
12:00:00|0.03860823
12:00:01|0.03863624
12:00:02|0.03860913
12:00:02|0.03860913
12:00:04|0.03863616
12:00:05|0.03863945
12:00:07|0.03863945
12:00:08|0.03863945
12:00:09|0.03863945
12:00:11|0.03863616
12:00:11|0.0386233
12:00:12|0.03862335
12:00:13|0.03862508
12:00:14|0.0386394
12:00:15|0.03863937
12:00:16|0.03863937
12:00:18|0.03863937
12:00:19|0.03863945
12:00:21|0.03863945
12:00:21|0.03863945
12:00:22|0.03863945
12:00:23|0.03863945
12:00:24|0.03863945
12:00:25|0.03863945
12:00:26|0.03863945
12:00:27|0.03875
12:00:28|0.03874004
12:00:30|0.03880999
12:00:31|0.0387575
12:00:32|0.03874661
12:00:33|0.03874661
12:00:33|0.03874213
12:00:36|0.0387437
12:00:36|0.0387437
12:00:37|0.03874549
12:00:38|0.03874549
12:00:39|0.03874017
12:00:40|0.03870475
12:00:42|0.03870475
12:00:42|0.03870132
12:00:44|0.03870132
12:00:45|0.03870132
12:00:45|0.03870132
12:00:47|0.03870153
12:00:48|0.03870153
12:00:50|0.03870156
12:00:50|0.03874015
12:00:51|0.03874015
12:00:52|0.03874014
12:00:53|0.03874014
12:00:54|0.03874016
12:00:55|0.03874016
12:00:56|0.03874549
12:00:57|0.03874549
12:00:58|0.03874549
12:00:59|0.03880964
12:01:00|0.03878931
12:01:01|0.03878931
12:01:02|0.03880669
12:01:03|0.03880669
12:01:04|0.03880996
12:01:05|0.03880996
12:01:06|0.03886688
12:01:07|0.03886688
12:01:08|0.03885188
12:01:09|0.03887353
12:01:10|0.03891125
12:01:11|0.03891125
12:01:12|0.03891125
12:01:13|0.03891125
12:01:14|0.03890683
12:01:15|0.0388878
12:01:16|0.0388878
12:01:17|0.03888781
12:01:18|0.0388
12:01:19|0.03883208
12:01:20|0.03883208
12:01:21|0.03883208
12:01:22|0.03883208
12:01:23|0.03883208
12:01:24|0.0387894
12:01:25|0.03878939
12:01:26|0.03874804
12:01:27|0.03874804
12:01:28|0.03874804
12:01:30|0.03877432
12:01:32|0.03879856
12:01:33|0.03879856
12:01:34|0.03879856
12:01:34|0.03879856
12:01:35|0.03879856
12:01:38|0.03879992
12:01:38|0.03879109
12:01:39|0.03879416
12:01:41|0.03875607
12:01:42|0.0387334
12:01:43|0.03873342
12:01:44|0.03873342
12:01:45|0.03873342
12:01:46|0.03873342
12:01:47|0.03873342
12:01:48|0.03873342
12:01:49|0.03875682
12:01:49|0.03876395
12:01:51|0.03876395
12:01:52|0.0387961
12:01:53|0.0387961
12:01:54|0.03880682
12:01:55|0.03880682
12:01:56|0.03881833
12:01:57|0.03881833
12:01:57|0.03881833
12:01:59|0.03881833
12:02:00|0.03880107
12:02:01|0.03880107
12:02:02|0.03880107
12:02:03|0.03880107
12:02:04|0.03880107
12:02:04|0.03880107
12:02:06|0.03880107
12:02:07|0.03875247
12:02:08|0.03875247
12:02:09|0.03875247
12:02:10|0.03876524
12:02:11|0.03876493
12:02:11|0.03876493
12:02:13|0.03876493
12:02:14|0.03876493
12:02:15|0.03876493
12:02:16|0.03872856
12:02:17|0.03872856
12:02:18|0.03872856
12:02:19|0.03873474
12:02:20|0.03873474
12:02:21|0.03873474
12:02:21|0.03872983
12:02:23|0.03872983
12:02:24|0.03872983
12:02:25|0.03873242
12:02:25|0.03876134
12:02:27|0.03876134
12:02:27|0.03876134
12:02:29|0.03876134
12:02:30|0.03876134
12:02:31|0.03876134
12:02:32|0.03876135
12:02:32|0.03876135
12:02:35|0.03876135
12:02:35|0.03876134
12:02:36|0.03876134
12:02:37|0.03876134
12:02:38|0.03876134
12:02:39|0.03876134
12:02:40|0.03876134
12:02:42|0.03876134
12:02:43|0.03876134
12:02:44|0.03878366
12:02:46|0.03878366
12:02:46|0.03879149
12:02:47|0.03879149
12:02:48|0.03876135
12:02:49|0.03878683
12:02:50|0.03878683
12:02:51|0.03870001
12:02:53|0.03870001
12:02:54|0.03877948
12:02:55|0.03877948
12:02:57|0.03877948
12:02:57|0.03877948
12:02:58|0.03877948
12:02:59|0.03879376
12:03:00|0.03878263
12:03:01|0.03878263
12:03:02|0.03878263
12:03:03|0.03877948
12:03:04|0.03877948
12:03:05|0.03877948
12:03:06|0.03877849
12:03:07|0.03877849
12:03:08|0.03877849
12:03:09|0.03877849
12:03:10|0.03877849
12:03:11|0.03877849
12:03:12|0.03877849
12:03:13|0.03877849
12:03:14|0.03877849
12:03:15|0.03878038
12:03:17|0.03878038
12:03:18|0.03881928
12:03:19|0.03881928
12:03:19|0.03881928
12:03:20|0.03881928
12:03:22|0.03881928
12:03:23|0.03881928
12:03:23|0.03881928
12:03:25|0.0388518
12:03:26|0.03885727
12:03:26|0.03890121
12:03:28|0.03889632
12:03:30|0.03889632
12:03:31|0.03891125
12:03:33|0.03891125
12:03:33|0.03891125
12:03:34|0.03891125
12:03:35|0.03891125
12:03:36|0.03890123
12:03:37|0.03890123
12:03:38|0.03890123
12:03:39|0.03890123
12:03:40|0.03890123
12:03:41|0.03890123
12:03:42|0.03890123
12:03:43|0.03890123
12:03:44|0.03890123
12:03:45|0.03891125
12:03:46|0.03891125
12:03:47|0.03887806
12:03:48|0.03891124
12:03:50|0.03891125
12:03:51|0.03892316
12:03:52|0.03891125
12:03:53|0.03891125
12:03:54|0.03891125
12:03:55|0.03891125
12:03:57|0.03891125
12:03:57|0.03892315
12:03:58|0.03892315
12:03:59|0.03892315
12:04:00|0.03892315
12:04:01|0.03892315
12:04:02|0.03892315
12:04:03|0.03892315
12:04:05|0.03892315
12:04:06|0.03890502
12:04:07|0.03890502
12:04:09|0.03890608
12:04:09|0.03891935
12:04:10|0.03891935
12:04:11|0.03891935
12:04:12|0.03891935
12:04:13|0.03892
12:04:15|0.03892
12:04:17|0.03889316
12:04:17|0.03889316
12:04:18|0.03889316
12:04:19|0.03889316
12:04:20|0.03888727
12:04:21|0.03888727
12:04:22|0.03888727
12:04:23|0.03888727
12:04:24|0.0388893
12:04:25|0.0388893
12:04:26|0.03888096
12:04:27|0.03888096
12:04:28|0.03885418
12:04:29|0.03885418
12:04:30|0.03885418
12:04:31|0.03885418
12:04:32|0.03885418
12:04:33|0.03885418
12:04:35|0.03885418
12:04:37|0.03885418
12:04:37|0.03885418
12:04:38|0.03885418
12:04:40|0.03885385
12:04:41|0.03883319
12:04:41|0.03883319
12:04:43|0.0388332
12:04:44|0.0388332
12:04:45|0.0388332
12:04:46|0.03883318
12:04:47|0.03883319
12:04:48|0.03883319
12:04:49|0.03883319
12:04:51|0.03885251
12:04:51|0.03883088
12:04:52|0.03883088
12:04:53|0.03883318
12:04:54|0.03883318
12:04:55|0.03883318
12:04:56|0.03883318
12:04:57|0.03882886
12:04:58|0.03882886
12:04:59|0.03882886
12:05:00|0.03882886
12:05:01|0.03882886
12:05:02|0.03883318
12:05:04|0.03883318
12:05:05|0.03883318
12:05:06|0.03883318
12:05:07|0.03883
12:05:08|0.03883
12:05:09|0.03883028
12:05:10|0.03883028
12:05:11|0.03883028
12:05:13|0.03882055
12:05:13|0.03882055
12:05:14|0.03882055
12:05:15|0.03882055
12:05:16|0.03882055
12:05:17|0.03882055
12:05:18|0.03882055
12:05:19|0.03890273
12:05:20|0.03890273
12:05:21|0.03890273
12:05:22|0.03891998
12:05:23|0.03891998
12:05:24|0.03891998
12:05:25|0.03891998
12:05:26|0.03891998
12:05:27|0.0388835
12:05:28|0.0388835
12:05:29|0.0388835
12:05:30|0.03887705
12:05:31|0.03890273
12:05:32|0.03890273
12:05:34|0.03888176
12:05:35|0.03888328
12:05:37|0.03888328
12:05:38|0.03888328
12:05:39|0.03888328
12:05:40|0.03888328
12:05:41|0.03888328
12:05:42|0.03888328
12:05:43|0.03887707
12:05:44|0.03888328
12:05:46|0.03888328
12:05:46|0.03888328
12:05:47|0.03890799
12:05:48|0.03889238
12:05:49|0.03889238
12:05:50|0.03889238
12:05:51|0.03896
12:05:52|0.03896
12:05:53|0.03896
12:05:54|0.03897583
12:05:55|0.03898606
12:05:57|0.03898749
12:05:57|0.03898749
12:05:58|0.03899175
12:05:59|0.03899175
12:06:01|0.03899419
12:06:01|0.039
12:06:02|0.0389942
12:06:04|0.03898606
12:06:05|0.03899175
12:06:06|0.03899175
12:06:08|0.03899999
12:06:08|0.03899999
12:06:09|0.03899999
12:06:10|0.03899999
12:06:11|0.03899999
12:06:12|0.03899419
12:06:13|0.03898749
12:06:14|0.03898749
12:06:15|0.03898749
12:06:17|0.03898749
12:06:17|0.03898749
12:06:18|0.03898749
12:06:20|0.03898749
12:06:21|0.03898749
12:06:22|0.03898749
12:06:23|0.0389843
12:06:24|0.0389843
12:06:25|0.03896
12:06:26|0.03896
12:06:27|0.03889888
12:06:28|0.0389366
12:06:29|0.0389366
12:06:30|0.0389366
12:06:31|0.03893628
12:06:32|0.03890855
12:06:33|0.03891909
12:06:34|0.03892095
12:06:36|0.03892095
12:06:36|0.03892095
12:06:38|0.03892095
12:06:39|0.03892095
12:06:40|0.03892095
12:06:42|0.03892303
12:06:42|0.03892303
12:06:44|0.03892303
12:06:45|0.03892303
12:06:47|0.03892303
12:06:47|0.03892303
12:06:48|0.03892303
12:06:49|0.03892303
12:06:50|0.03892303
12:06:51|0.03892303
12:06:52|0.03892303
12:06:53|0.03892303
12:06:54|0.03892536
12:06:55|0.03892536
12:06:56|0.03892536
12:06:57|0.03892536
12:06:58|0.03892536
12:06:59|0.03892536
12:07:00|0.03899637
12:07:01|0.03899637
12:07:02|0.03899637
12:07:03|0.03899637
12:07:04|0.03899637
12:07:05|0.03899999
12:07:07|0.03899999
12:07:07|0.03899999
12:07:08|0.0390185
12:07:09|0.03902666
12:07:10|0.03904644
12:07:11|0.03905555
12:07:12|0.03906241
12:07:13|0.03906241
12:07:14|0.03906241
12:07:15|0.03906241
12:07:16|0.039056
12:07:17|0.03901372
12:07:18|0.03901372
12:07:19|0.03901372
12:07:20|0.03901372
12:07:21|0.03901372
12:07:22|0.03901372
12:07:23|0.03899637
12:07:24|0.03899637
12:07:25|0.03899696
12:07:26|0.03899696
12:07:27|0.039
12:07:29|0.03900596
12:07:29|0.03900596
12:07:30|0.03903845
12:07:31|0.03903845
12:07:32|0.03902268
12:07:33|0.03902268
12:07:34|0.03902268
12:07:36|0.039002
12:07:38|0.039002
12:07:39|0.03901603
12:07:40|0.03901603
12:07:41|0.039002
12:07:42|0.03902591
12:07:43|0.03902591
12:07:44|0.03902591
12:07:46|0.03902571
12:07:46|0.03902571
12:07:47|0.03902494
12:07:48|0.03902591
12:07:49|0.03902591
12:07:50|0.03902591
12:07:51|0.03903635
12:07:52|0.03903635
12:07:53|0.03903635
12:07:54|0.03903845
12:07:55|0.03903845
12:07:56|0.03903847
12:07:57|0.03903847
12:07:58|0.03903847
12:07:59|0.03903847
12:08:01|0.03903847
12:08:03|0.0390624
12:08:03|0.03906242
12:08:05|0.03906242
12:08:06|0.03908008
12:08:07|0.0391
12:08:08|0.03909488
12:08:09|0.0391
12:08:10|0.0391
12:08:11|0.03909999
12:08:12|0.03911096
12:08:13|0.03909488
12:08:14|0.03911095
12:08:15|0.0391
12:08:16|0.0391
12:08:17|0.0391
12:08:18|0.03910127
12:08:19|0.03911096
12:08:20|0.03911095
12:08:21|0.03911095
12:08:23|0.03911093
12:08:23|0.03911093
12:08:24|0.03911093
12:08:25|0.03911095
12:08:26|0.03911096
12:08:27|0.03911096
12:08:28|0.03910127
12:08:29|0.03911092
12:08:30|0.03911093
12:08:31|0.03911093
12:08:32|0.03911093
12:08:33|0.03911096
12:08:34|0.03911096
12:08:35|0.03911095
12:08:37|0.03911093
12:08:38|0.03911093
12:08:39|0.03909489
12:08:41|0.03911093
12:08:41|0.03911096
12:08:42|0.03907237
12:08:43|0.03907237
12:08:45|0.0391
12:08:46|0.0391
12:08:48|0.03909326
12:08:48|0.03909326
12:08:49|0.03909326
12:08:50|0.03909326
12:08:51|0.0391
12:08:52|0.03912163
12:08:53|0.03913043
12:08:54|0.03913043
12:08:56|0.03903019
12:08:57|0.03903019
12:08:58|0.03912142
12:08:58|0.03912142
12:09:00|0.03912142
12:09:01|0.03911093
12:09:01|0.03911874
12:09:02|0.03912046
12:09:04|0.03912046
12:09:06|0.03912046
12:09:07|0.03912046
12:09:08|0.03912046
12:09:09|0.03900441
12:09:10|0.03909679
12:09:11|0.03909679
12:09:12|0.03909679
12:09:13|0.03909679
12:09:13|0.03904617
12:09:15|0.03909107
12:09:16|0.03903168
12:09:17|0.03903168
12:09:17|0.03903168
12:09:18|0.03903168
12:09:21|0.0390287
12:09:21|0.03903133
12:09:22|0.0390248
12:09:23|0.03902481
12:09:25|0.03902481
12:09:26|0.03902481
12:09:27|0.0390248
12:09:28|0.03900003
12:09:28|0.03900003
12:09:31|0.03900003
12:09:31|0.0390248
12:09:32|0.0390248
12:09:33|0.0390248
12:09:34|0.0390248
12:09:35|0.03900001
12:09:36|0.03893277
12:09:37|0.03894531
12:09:39|0.03892759
12:09:40|0.03892759
12:09:41|0.03892759
12:09:43|0.03892759
12:09:43|0.03892759
12:09:44|0.03892759
12:09:46|0.0389232
12:09:47|0.03892759
12:09:48|0.03892759
12:09:49|0.03892759
12:09:49|0.03892759
12:09:50|0.03890972
12:09:52|0.03891325
12:09:52|0.03891325
12:09:54|0.03891325
12:09:54|0.03890972
12:09:57|0.03890972
12:09:57|0.03890972
12:09:58|0.03890972
12:09:59|0.03891325
12:10:00|0.03891325
12:10:01|0.03890972
12:10:02|0.03890972
12:10:04|0.03890972
12:10:05|0.03890972
12:10:07|0.03890972
12:10:07|0.03890972
12:10:08|0.03890972
12:10:09|0.03890972
12:10:10|0.03890971
12:10:11|0.03890971
12:10:13|0.03890973
12:10:14|0.03893036
12:10:14|0.03893386
12:10:15|0.03891728
12:10:17|0.03891728
12:10:18|0.03891728
12:10:19|0.03891728
12:10:19|0.0389179
12:10:21|0.0389179
12:10:22|0.0389179
12:10:23|0.0389179
12:10:23|0.0389179
12:10:25|0.0389179
12:10:26|0.0389179
12:10:27|0.0389179
12:10:28|0.0389179
12:10:29|0.0389179
12:10:30|0.03891729
12:10:30|0.03891729
12:10:33|0.03891729
12:10:33|0.03891729
12:10:34|0.03891729
12:10:35|0.03891729
12:10:36|0.03891729
12:10:37|0.03892133
12:10:38|0.03892133
12:10:39|0.0389522
12:10:40|0.0389522
12:10:42|0.03893432
12:10:42|0.03893432
12:10:44|0.03893432
12:10:44|0.03893432
12:10:46|0.03893032
12:10:47|0.0389522
12:10:48|0.0389522
12:10:49|0.0389522
12:10:50|0.0389522
12:10:50|0.0389522
12:10:51|0.0389522
12:10:54|0.0389522
12:10:54|0.0389522
12:10:55|0.0389522
12:10:56|0.03892934
12:10:57|0.03892934
12:10:58|0.03892934
12:10:59|0.03892934
12:11:00|0.03892934
12:11:01|0.03892934
12:11:02|0.03892934
12:11:03|0.03892934
12:11:04|0.03892934
12:11:05|0.03892934
12:11:06|0.03894311
12:11:07|0.03894311
12:11:08|0.03892934
12:11:10|0.03896175
12:11:10|0.03896175
12:11:12|0.03896175
12:11:13|0.03893807
12:11:13|0.03893807
12:11:14|0.03893807
12:11:16|0.03893807
12:11:17|0.03896288
12:11:18|0.0389869
12:11:19|0.0389869
12:11:20|0.03897122
12:11:21|0.03897122
12:11:21|0.03897122
12:11:23|0.03897122
12:11:23|0.03897122
12:11:24|0.03893035
12:11:26|0.03896288
12:11:27|0.03893654
12:11:28|0.03893654
12:11:30|0.03893654
12:11:30|0.03893654
12:11:31|0.03893654
12:11:32|0.03893654
12:11:33|0.03893654
12:11:34|0.03893654
12:11:35|0.03893654
12:11:36|0.03893654
12:11:37|0.03893654
12:11:38|0.03893654
12:11:40|0.03898205
12:11:42|0.03898205
12:11:43|0.03898113
12:11:43|0.03898113
12:11:46|0.03901412
12:11:47|0.0390248
12:11:48|0.039076
12:11:49|0.039076
12:11:50|0.039076
12:11:51|0.03909678
12:11:53|0.03909678
12:11:53|0.03909678
12:11:54|0.03909678
12:11:55|0.03907601
12:11:57|0.039076
12:11:57|0.039076
12:11:59|0.039076
12:11:59|0.039076
12:12:00|0.03909677
12:12:02|0.039076
12:12:03|0.039076
12:12:05|0.03909678
12:12:05|0.03909678
12:12:06|0.03909678
12:12:08|0.03909678
12:12:09|0.03909678
12:12:10|0.03909678
12:12:11|0.03909678
12:12:12|0.03909678
12:12:13|0.03907601
12:12:13|0.03907601
12:12:15|0.039076
12:12:15|0.0390716
12:12:17|0.0390716
12:12:17|0.0390716
12:12:18|0.03902175
12:12:20|0.03901705
12:12:21|0.03901705
12:12:21|0.03904668
12:12:22|0.03902065
12:12:24|0.03902643
12:12:24|0.03902038
12:12:26|0.03902038
12:12:27|0.03904474
12:12:28|0.0390607
12:12:29|0.0390607
12:12:30|0.0390607
12:12:31|0.0390607
12:12:32|0.0390607
12:12:33|0.0390607
12:12:33|0.0390607
12:12:35|0.0390607
12:12:36|0.0390607
12:12:36|0.0390607
12:12:38|0.0390607
12:12:39|0.0390607
12:12:40|0.0390607
12:12:42|0.0390607
12:12:43|0.0390607
12:12:43|0.0390607
12:12:45|0.0390607
12:12:46|0.0390607
12:12:47|0.0390607
12:12:47|0.0390607
12:12:49|0.03905811
12:12:51|0.0390607
12:12:51|0.0390607
12:12:53|0.0390607
12:12:54|0.03905811
12:12:55|0.03905811
12:12:55|0.03905811
12:12:57|0.03905812
12:12:58|0.03905812
12:12:58|0.0390534
12:13:01|0.0390607
12:13:01|0.0390607
12:13:02|0.03906069
12:13:03|0.0390607
12:13:04|0.03905
12:13:05|0.03905
12:13:06|0.03905
12:13:08|0.03905
12:13:09|0.03905
12:13:11|0.03906069
12:13:11|0.0390607
12:13:12|0.0390607
12:13:13|0.0390607
12:13:14|0.0390607
12:13:16|0.0390607
12:13:17|0.0390607
12:13:18|0.0390607
12:13:19|0.0390607
12:13:20|0.0390607
12:13:21|0.0390607
12:13:22|0.0390607
12:13:23|0.0390607
12:13:24|0.03905341
12:13:25|0.0390607
12:13:26|0.0390607
12:13:27|0.03910797
12:13:28|0.03910215
12:13:29|0.03913445
12:13:30|0.03913806
12:13:31|0.039144
12:13:32|0.03917815
12:13:33|0.03917815
12:13:34|0.03918
12:13:35|0.03918
12:13:36|0.03918
12:13:37|0.03918345
12:13:38|0.03918788
12:13:39|0.03918788
12:13:40|0.03918788
12:13:41|0.03918788
12:13:43|0.03918788
12:13:44|0.03918553
12:13:44|0.03918553
12:13:46|0.03918251
12:13:47|0.03918251
12:13:49|0.03918553
12:13:49|0.03918553
12:13:50|0.03918553
12:13:51|0.03918553
12:13:52|0.03918553
12:13:53|0.03915583
12:13:55|0.03915
12:13:55|0.03915
12:13:57|0.03909532
12:13:57|0.03915217
12:13:59|0.03915217
12:14:00|0.03915216
12:14:01|0.03915216
12:14:02|0.03915216
12:14:04|0.03915216
12:14:04|0.03913963
12:14:05|0.03913963
12:14:07|0.03913963
12:14:08|0.03905331
12:14:09|0.03915012
12:14:09|0.03915011
12:14:11|0.03915011
12:14:12|0.0391501
12:14:13|0.0391501
12:14:14|0.0391501
12:14:15|0.0391501
12:14:16|0.0391501
12:14:17|0.0391501
12:14:18|0.0391501
12:14:19|0.03916126
12:14:20|0.03916126
12:14:21|0.03916126
12:14:22|0.03916126
12:14:23|0.03916126
12:14:24|0.03916126
12:14:25|0.03918553
12:14:26|0.03917133
12:14:28|0.03917133
12:14:28|0.03917997
12:14:29|0.03917991
12:14:30|0.03917991
12:14:31|0.03917694
12:14:33|0.03917581
12:14:34|0.03917133
12:14:34|0.03917874
12:14:35|0.03917874
12:14:36|0.03917874
12:14:37|0.03917874
12:14:38|0.03915425
12:14:40|0.03917989
12:14:40|0.03917989
12:14:41|0.03917989
12:14:43|0.03917988
12:14:45|0.03917386
12:14:45|0.03917386
12:14:47|0.03917199
12:14:49|0.03915439
12:14:50|0.03916956
12:14:51|0.03916956
12:14:52|0.03917374
12:14:52|0.0391719
12:14:54|0.0391689
12:14:56|0.03916953
12:14:56|0.03916953
12:14:58|0.03916953
12:15:00|0.03916953
12:15:00|0.03916953
12:15:02|0.03917236
12:15:03|0.03917236
12:15:05|0.03906956
12:15:05|0.03909155
12:15:06|0.03909155
12:15:07|0.03909296
12:15:08|0.03907142
12:15:10|0.03907652
12:15:11|0.03907651
12:15:11|0.03906721
12:15:13|0.03909296
12:15:15|0.03909296
12:15:15|0.03913164
12:15:16|0.03913164
12:15:17|0.03913164
12:15:18|0.03913164
12:15:19|0.03913164
12:15:20|0.03913164
12:15:21|0.03913164
12:15:22|0.03913867
12:15:23|0.03914363
12:15:24|0.03914363
12:15:25|0.03915
12:15:26|0.03915
12:15:27|0.0391799
12:15:28|0.03916356
12:15:29|0.03916356
12:15:30|0.03916
12:15:32|0.03916
12:15:33|0.03916
12:15:34|0.03916
12:15:35|0.03916
12:15:35|0.03916
12:15:37|0.03916
12:15:37|0.03916
12:15:39|0.03916
12:15:40|0.03916
12:15:41|0.03913192
12:15:42|0.03917219
12:15:43|0.03917219
12:15:44|0.03917219
12:15:46|0.03917219
12:15:47|0.03917219
12:15:48|0.03913403
12:15:50|0.03913403
12:15:50|0.03913403
12:15:51|0.03913403
12:15:53|0.03913403
12:15:54|0.03913403
12:15:55|0.03913403
12:15:56|0.03917219
12:15:58|0.03917219
12:15:58|0.03917219
12:16:00|0.03917219
12:16:01|0.03917219
12:16:02|0.03917219
12:16:02|0.03917219
12:16:04|0.03917986
12:16:05|0.03919
12:16:06|0.0392
12:16:07|0.0392
12:16:08|0.0392
12:16:09|0.0392
12:16:10|0.03919999
12:16:11|0.03919999
12:16:12|0.03919999
12:16:13|0.03919999
12:16:14|0.039192
12:16:15|0.039192
12:16:16|0.039192
12:16:17|0.039192
12:16:18|0.039192
12:16:19|0.039192
12:16:21|0.039192
12:16:22|0.03919998
12:16:23|0.03919998
12:16:24|0.03919998
12:16:25|0.03919999
12:16:26|0.03920052
12:16:27|0.03920643
12:16:28|0.03922
12:16:29|0.03924
12:16:30|0.03924544
12:16:31|0.03924855
12:16:32|0.03925111
12:16:33|0.03925111
12:16:34|0.03925111
12:16:35|0.03925111
12:16:36|0.03925111
12:16:37|0.03925111
12:16:38|0.03925111
12:16:39|0.03925111
12:16:40|0.03925109
12:16:41|0.0392511
12:16:42|0.03925447
12:16:43|0.03925447
12:16:44|0.03925999
12:16:46|0.03927999
12:16:46|0.03927999
12:16:47|0.03927999
12:16:49|0.03927999
12:16:50|0.03927998
12:16:51|0.03927999
12:16:51|0.03927999
12:16:53|0.03926007
12:16:53|0.03927998
12:16:55|0.03927999
12:16:55|0.03927999
12:16:57|0.0392601
12:16:57|0.03927996
12:16:59|0.03927999
12:17:00|0.03927999
12:17:01|0.03927999
12:17:02|0.03927999
12:17:04|0.0392601
12:17:05|0.0392601
12:17:06|0.03927999
12:17:06|0.03927999
12:17:07|0.03925999
12:17:09|0.03925999
12:17:09|0.03925999
12:17:11|0.03925999
12:17:12|0.03925999
12:17:14|0.03925999
12:17:15|0.03925999
12:17:16|0.0392532
12:17:16|0.0392532
12:17:18|0.03926016
12:17:19|0.0392137
12:17:19|0.03923752
12:17:20|0.03923752
12:17:22|0.0392469
12:17:23|0.0392469
12:17:24|0.03925107
12:17:25|0.03925107
12:17:26|0.03925107
12:17:27|0.03925107
12:17:28|0.03925107
12:17:30|0.03925107
12:17:30|0.03925107
12:17:32|0.03925434
12:17:32|0.03925107
12:17:33|0.03925434
12:17:34|0.03925434
12:17:35|0.03925434
12:17:36|0.03923395
12:17:38|0.03925279
12:17:39|0.03926815
12:17:40|0.03926815
12:17:40|0.03926923
12:17:41|0.03926923
12:17:42|0.03926923
12:17:44|0.0393
12:17:44|0.03928304
12:17:46|0.03928304
12:17:47|0.03929999
12:17:48|0.03929999
12:17:49|0.03929999
12:17:50|0.03929999
12:17:51|0.03929999
12:17:53|0.0393
12:17:54|0.0393
12:17:54|0.0393
12:17:55|0.03931994
12:17:57|0.03930396
12:17:58|0.03933095
12:17:59|0.03933458
12:18:00|0.03933613
12:18:01|0.03933612
12:18:02|0.03935
12:18:03|0.03937518
12:18:04|0.03938251
12:18:05|0.03938251
12:18:06|0.03938251
12:18:08|0.03938251
12:18:08|0.03938655
12:18:10|0.03938251
12:18:11|0.0393826
12:18:12|0.0393722
12:18:13|0.03938251
12:18:14|0.03938041
12:18:16|0.03936935
12:18:17|0.03935662
12:18:17|0.03935662
12:18:19|0.03935814
12:18:20|0.03938297
12:18:20|0.03938297
12:18:21|0.03936045
12:18:23|0.03935814
12:18:24|0.03938295
12:18:25|0.03939
12:18:26|0.03941239
12:18:27|0.03940388
12:18:28|0.03941785
12:18:29|0.03941784
12:18:30|0.03941784
12:18:31|0.03939008
12:18:32|0.03941785
12:18:33|0.03941785
12:18:33|0.03941785
12:18:35|0.03941785
12:18:36|0.03941621
12:18:36|0.03941785
12:18:37|0.03941785
12:18:39|0.03941785
12:18:39|0.03941621
12:18:41|0.03941785
12:18:41|0.03946
12:18:42|0.03946534
12:18:44|0.03948251
12:18:45|0.0394825
12:18:46|0.0394848
12:18:48|0.03945123
12:18:48|0.03945123
12:18:49|0.03948116
12:18:50|0.03947742
12:18:51|0.03949999
12:18:52|0.0394856
12:18:53|0.03948425
12:18:54|0.0395
12:18:55|0.03949999
12:18:56|0.03948569
12:18:58|0.03954
12:18:59|0.03955
12:18:59|0.03955499
12:19:00|0.03954999
12:19:02|0.03956
12:19:04|0.03955499
12:19:04|0.03955499
12:19:05|0.03962951
12:19:07|0.03958852
12:19:09|0.03963285
12:19:10|0.03962952
12:19:11|0.03963893
12:19:11|0.0396329
12:19:13|0.03963889
12:19:14|0.03963843
12:19:14|0.03964036
12:19:16|0.03967608
12:19:17|0.03965793
12:19:19|0.03966786
12:19:19|0.03966706
12:19:20|0.0397
12:19:21|0.0397
12:19:22|0.03968888
12:19:23|0.03967335
12:19:24|0.03967239
12:19:25|0.03963909
12:19:26|0.03964169
12:19:27|0.0397
12:19:28|0.03968004
12:19:29|0.03969948
12:19:30|0.03969948
12:19:31|0.03969948
12:19:32|0.03969948
12:19:33|0.03969943
12:19:34|0.0397
12:19:35|0.0397071
12:19:36|0.03971848
12:19:37|0.03973
12:19:38|0.03973
12:19:39|0.03972999
12:19:40|0.03972999
12:19:41|0.03973881
12:19:42|0.03973001
12:19:43|0.03973881
12:19:45|0.03974745
12:19:46|0.03974744
12:19:47|0.03973881
12:19:49|0.03975
12:19:49|0.0397854
12:19:50|0.03977254
12:19:51|0.03978538
12:19:52|0.03979
12:19:53|0.03979
12:19:54|0.03978999
12:19:56|0.03978999
12:19:58|0.03979
12:19:58|0.03979
12:20:00|0.0398001
12:20:01|0.03981853
12:20:01|0.03981943
12:20:03|0.03981943
12:20:04|0.03982798
12:20:05|0.03982797
12:20:07|0.03981768
12:20:07|0.03980001
12:20:08|0.03981767
12:20:10|0.03981573
12:20:11|0.03981573
12:20:12|0.03980001
12:20:12|0.03979996
12:20:13|0.03970956
12:20:15|0.03965848
12:20:16|0.0396
12:20:17|0.03960345
12:20:18|0.03961712
12:20:20|0.0396793
12:20:20|0.03969693
12:20:21|0.0396916
12:20:22|0.0397032
12:20:23|0.03970389
12:20:24|0.03973949
12:20:26|0.03974774
12:20:27|0.0397644
12:20:28|0.03978229
12:20:29|0.03983
12:20:30|0.03983
12:20:30|0.03982999
12:20:31|0.03982239
12:20:33|0.03981853
12:20:34|0.03981853
12:20:35|0.03985531
12:20:36|0.03982714
12:20:37|0.03982744
12:20:39|0.03986508
12:20:39|0.03984303
12:20:40|0.039871
12:20:42|0.03989859
12:20:43|0.03989859
12:20:44|0.03989733
12:20:45|0.03989733
12:20:46|0.03987002
12:20:47|0.03988621
12:20:48|0.03989776
12:20:50|0.03989777
12:20:50|0.0399
12:20:51|0.03989567
12:20:53|0.03986617
12:20:55|0.03989776
12:20:55|0.03989776
12:20:57|0.0398974
12:20:58|0.0398974
12:20:59|0.03989776
12:21:00|0.03988641
12:21:01|0.03988641
12:21:02|0.03978613
12:21:03|0.03976253
12:21:04|0.03976252
12:21:05|0.03973949
12:21:06|0.03976253
12:21:07|0.03976253
12:21:08|0.03976252
12:21:09|0.0398
12:21:10|0.03976253
12:21:11|0.03976358
12:21:11|0.03977178
12:21:14|0.03979575
12:21:14|0.0397979
12:21:15|0.03980302
12:21:16|0.03979996
12:21:17|0.03979576
12:21:18|0.03981204
12:21:19|0.03980068
12:21:20|0.03982714
12:21:21|0.03979577
12:21:22|0.03973949
12:21:23|0.03973949
12:21:24|0.03973291
12:21:25|0.03972782
12:21:26|0.03972779
12:21:27|0.03973015
12:21:28|0.03972782
12:21:29|0.03973949
12:21:30|0.03973043
12:21:31|0.03973018
12:21:32|0.03972782
12:21:33|0.03970957
12:21:34|0.03970391
12:21:35|0.03967809
12:21:36|0.03961581
12:21:37|0.03960075
12:21:38|0.03962328
12:21:39|0.0395937
12:21:41|0.03957998
12:21:42|0.03957999
12:21:43|0.0396
12:21:44|0.03958576
12:21:45|0.03962355
12:21:46|0.03958885
12:21:47|0.03961887
12:21:48|0.03962869
12:21:49|0.03962869
12:21:51|0.03963617
12:21:51|0.03963617
12:21:53|0.03960001
12:21:54|0.03963955
12:21:56|0.03958824
12:21:56|0.03959552
12:21:57|0.03959568
12:21:58|0.03959559
12:21:59|0.03958576
12:22:01|0.03957334
12:22:02|0.03959753
12:22:04|0.03960922
12:22:04|0.03963203
12:22:06|0.03959654
12:22:07|0.03959654
12:22:08|0.03959654
12:22:09|0.03962213
12:22:10|0.03961964
12:22:11|0.03960074
12:22:12|0.03959155
12:22:13|0.03959155
12:22:14|0.03959654
12:22:15|0.03957368
12:22:16|0.03959077
12:22:17|0.03959155
12:22:18|0.03959155
12:22:19|0.03959155
12:22:20|0.03959155
12:22:21|0.03958955
12:22:22|0.03957336
12:22:23|0.03958925
12:22:24|0.03949766
12:22:25|0.03946932
12:22:26|0.039448
12:22:27|0.039445
12:22:28|0.03942004
12:22:29|0.03946015
12:22:30|0.03946015
12:22:31|0.03944799
12:22:32|0.039448
12:22:33|0.03943996
12:22:34|0.03944789
12:22:35|0.039448
12:22:37|0.03945249
12:22:37|0.03943538
12:22:38|0.03940068
12:22:39|0.03941508
12:22:41|0.03945166
12:22:42|0.03941508
12:22:43|0.03945166
12:22:44|0.03942535
12:22:45|0.03942599
12:22:46|0.03945166
12:22:47|0.03945166
12:22:48|0.03945166
12:22:49|0.03945166
12:22:50|0.03945166
12:22:52|0.0394669
12:22:52|0.0394669
12:22:54|0.03946689
12:22:55|0.03944905
12:22:56|0.03944763
12:22:57|0.03944905
12:22:59|0.03944905
12:23:00|0.03944905
12:23:02|0.03944905
12:23:03|0.03944906
12:23:04|0.03944591
12:23:04|0.039412
12:23:06|0.03936249
12:23:07|0.03931848
12:23:09|0.0393293
12:23:10|0.0393293
12:23:11|0.03935169
12:23:12|0.03938751
12:23:13|0.03936802
12:23:14|0.03937192
12:23:15|0.03942306
12:23:16|0.03942288
12:23:17|0.03944191
12:23:18|0.03946689
12:23:19|0.0394456
12:23:20|0.0394456
12:23:21|0.0394456
12:23:22|0.03946689
12:23:24|0.03946359
12:23:24|0.03946598
12:23:26|0.03943722
12:23:27|0.03946597
12:23:28|0.03946597
12:23:29|0.03946597
12:23:30|0.03946597
12:23:31|0.03947619
12:23:32|0.03947619
12:23:33|0.03946598
12:23:34|0.03947619
12:23:35|0.03947619
12:23:36|0.03947619
12:23:37|0.03946598
12:23:38|0.03946602
12:23:39|0.03948112
12:23:40|0.03948112
12:23:41|0.03948112
12:23:42|0.03947812
12:23:43|0.03948041
12:23:44|0.0395
12:23:45|0.03946641
12:23:46|0.03949999
12:23:47|0.03949999
12:23:48|0.0395
12:23:49|0.03955296
12:23:50|0.03955818
12:23:51|0.03959543
12:23:53|0.03959543
12:23:54|0.03961154
12:23:56|0.03963205
12:23:56|0.03961564
12:23:57|0.03961564
12:23:58|0.03961806
12:23:59|0.03961806
12:24:01|0.0396
12:24:02|0.03959001
12:24:03|0.03958258
12:24:03|0.03956846
12:24:05|0.03953946
12:24:06|0.03955304
12:24:07|0.0395711
12:24:08|0.0395711
12:24:09|0.03955683
12:24:10|0.03953311
12:24:11|0.03953311
12:24:12|0.03954424
12:24:14|0.03954424
12:24:15|0.03954424
12:24:16|0.03951278
12:24:17|0.03949737
12:24:17|0.03949737
12:24:19|0.03945801
12:24:19|0.03946455
12:24:21|0.03946455
12:24:22|0.03946455
12:24:22|0.03945743
12:24:23|0.03945802
12:24:25|0.03944
12:24:26|0.03944
12:24:26|0.03944
12:24:28|0.03943868
12:24:28|0.0393608
12:24:30|0.03941204
12:24:31|0.03941204
12:24:32|0.03945075
12:24:33|0.03945075
12:24:34|0.03943017
12:24:35|0.03943017
12:24:36|0.03943017
12:24:37|0.03943017
12:24:38|0.03945917
12:24:39|0.03945917
12:24:40|0.03943018
12:24:41|0.03943018
12:24:42|0.03943018
12:24:43|0.03943645
12:24:44|0.03943645
12:24:45|0.03943645
12:24:46|0.03944333
12:24:47|0.03938021
12:24:48|0.03944507
12:24:49|0.03941301
12:24:50|0.03937943
12:24:52|0.039455
12:24:52|0.03947888
12:24:53|0.03950719
12:24:55|0.03950072
12:24:56|0.03944333
12:24:57|0.03944333
12:24:58|0.03944333
12:24:59|0.03944333
12:25:00|0.03947035
12:25:01|0.03947035
12:25:02|0.03947035
12:25:04|0.03947035
12:25:05|0.03947035
12:25:05|0.03947035
12:25:06|0.03947035
12:25:08|0.03947407
12:25:09|0.03947407
12:25:10|0.03950888
12:25:11|0.03950888
12:25:12|0.03948433
12:25:13|0.03948433
12:25:14|0.03947035
12:25:15|0.03947035
12:25:16|0.0394697
12:25:17|0.03945957
12:25:18|0.03946
12:25:19|0.03946
12:25:20|0.03945957
12:25:21|0.03945957
12:25:22|0.03946
12:25:23|0.03945957
12:25:24|0.03945957
12:25:26|0.03945957
12:25:27|0.03945001
12:25:28|0.03945199
12:25:29|0.03944976
12:25:30|0.03945272
12:25:31|0.03945955
12:25:32|0.03945956
12:25:34|0.03945955
12:25:35|0.03945955
12:25:36|0.03941506
12:25:36|0.03940899
12:25:37|0.03937784
12:25:39|0.03937784
12:25:40|0.03937783
12:25:41|0.03935914
12:25:42|0.03928543
12:25:43|0.03926494
12:25:44|0.03923194
12:25:45|0.03924109
12:25:46|0.03924109
12:25:47|0.03926312
12:25:48|0.03924195
12:25:49|0.03924287
12:25:50|0.03926429
12:25:51|0.03926429
12:25:52|0.0392553
12:25:53|0.03926432
12:25:55|0.03926432
12:25:56|0.03930246
12:25:57|0.03933242
12:25:58|0.0393733
12:26:00|0.03935252
12:26:00|0.03938818
12:26:02|0.03938352
12:26:03|0.03942096
12:26:04|0.03938649
12:26:06|0.03938649
12:26:07|0.03944127
12:26:08|0.03944127
12:26:09|0.03944127
12:26:10|0.03944127
12:26:11|0.03947358
12:26:12|0.03947598
12:26:13|0.03945889
12:26:14|0.03949
12:26:15|0.0394519
12:26:16|0.03945035
12:26:17|0.03944127
12:26:18|0.03944127
12:26:19|0.03944665
12:26:20|0.03944665
12:26:21|0.03944665
12:26:22|0.03944665
12:26:23|0.03944665
12:26:24|0.03944105
12:26:25|0.03944105
12:26:26|0.03944105
12:26:27|0.03944105
12:26:28|0.03945
12:26:29|0.03936953
12:26:30|0.03940348
12:26:31|0.03940348
12:26:33|0.03937158
12:26:34|0.03937158
12:26:35|0.03937158
12:26:35|0.03937158
12:26:37|0.03940902
12:26:37|0.03939524
12:26:38|0.03941124
12:26:39|0.03941124
12:26:40|0.03941124
12:26:42|0.03941124
12:26:43|0.03941124
12:26:43|0.03940899
12:26:45|0.03940899
12:26:45|0.03940899
12:26:46|0.03938277
12:26:47|0.03938277
12:26:49|0.03940902
12:26:49|0.03940902
12:26:50|0.03940902
12:26:51|0.03940902
12:26:52|0.03941124
12:26:53|0.03945035
12:26:55|0.03946373
12:26:57|0.03946373
12:26:57|0.03946373
12:26:59|0.03946373
12:27:00|0.03946706
12:27:01|0.03946706
12:27:02|0.03946706
12:27:04|0.03945035
12:27:05|0.03945909
12:27:06|0.03945909
12:27:06|0.03946239
12:27:07|0.03942734
12:27:08|0.03944005
12:27:10|0.03944005
12:27:11|0.03944005
12:27:11|0.03944005
12:27:13|0.03944005
12:27:14|0.03944005
12:27:15|0.03942
12:27:16|0.03942
12:27:17|0.03942
12:27:18|0.03940902
12:27:19|0.03940902
12:27:20|0.03940902
12:27:22|0.03933752
12:27:23|0.03939127
12:27:24|0.03934779
12:27:25|0.03933614
12:27:26|0.03930543
12:27:27|0.03930543
12:27:28|0.03933033
12:27:29|0.03930812
12:27:30|0.03930835
12:27:31|0.03930835
12:27:32|0.03930548
12:27:33|0.03933033
12:27:34|0.03930543
12:27:35|0.03930545
12:27:36|0.03930545
12:27:37|0.03930545
12:27:38|0.03930545
12:27:39|0.0392853
12:27:40|0.03928792
12:27:41|0.03923517
12:27:42|0.03928111
12:27:43|0.0393049
12:27:44|0.0393049
12:27:45|0.03928792
12:27:46|0.03930363
12:27:47|0.03928671
12:27:48|0.03928671
12:27:49|0.03928767
12:27:50|0.03928767
12:27:51|0.03928767
12:27:52|0.03928766
12:27:53|0.03928766
12:27:54|0.03928766
12:27:55|0.0393061
12:27:57|0.03933009
12:27:57|0.03933009
12:27:59|0.03933009
12:28:00|0.03928766
12:28:01|0.03928766
12:28:03|0.03932035
12:28:03|0.03932035
12:28:05|0.03928771
12:28:06|0.03928767
12:28:08|0.03928767
12:28:09|0.03928771
12:28:10|0.03928767
12:28:11|0.03928767
12:28:12|0.03928767
12:28:13|0.03928767
12:28:14|0.03928767
12:28:15|0.03928767
12:28:16|0.03930274
12:28:17|0.03930274
12:28:18|0.03928766
12:28:19|0.03928766
12:28:20|0.03929681
12:28:21|0.03929681
12:28:22|0.03929681
12:28:23|0.03929681
12:28:24|0.03932144
12:28:25|0.03929681
12:28:26|0.03929102
12:28:27|0.03929939
12:28:28|0.03929681
12:28:29|0.0393284
12:28:30|0.03933895
12:28:31|0.03933895
12:28:32|0.0393058
12:28:33|0.0393058
12:28:34|0.0393058
12:28:35|0.03930955
12:28:36|0.03932513
12:28:37|0.03935132
12:28:38|0.03935132
12:28:39|0.03938639
12:28:40|0.03938639
12:28:41|0.03938639
12:28:42|0.03938639
12:28:43|0.03935358
12:28:45|0.03935358
12:28:45|0.03935358
12:28:46|0.03935358
12:28:47|0.03935358
12:28:49|0.03938639
12:28:49|0.03938639
12:28:50|0.03938639
12:28:51|0.03938639
12:28:52|0.03938639
12:28:54|0.03938639
12:28:54|0.03938639
12:28:56|0.03938639
12:28:58|0.03937424
12:28:58|0.03937424
12:29:00|0.03935822
12:29:00|0.03938209
12:29:02|0.03931792
12:29:03|0.03931794
12:29:03|0.03926492
12:29:05|0.03926497
12:29:06|0.03926492
12:29:07|0.03926492
12:29:08|0.03926492
12:29:09|0.03926664
12:29:10|0.03927481
12:29:11|0.03927481
12:29:12|0.03927481
12:29:13|0.03929395
12:29:14|0.03929395
12:29:15|0.03929395
12:29:16|0.03927481
12:29:17|0.03929121
12:29:18|0.03929121
12:29:19|0.03929121
12:29:20|0.0392877
12:29:21|0.0392877
12:29:22|0.0392877
12:29:23|0.03932029
12:29:24|0.03932914
12:29:25|0.03929562
12:29:26|0.03929562
12:29:27|0.03929562
12:29:28|0.03929562
12:29:29|0.03929562
12:29:30|0.03931442
12:29:31|0.03927481
12:29:32|0.03927481
12:29:33|0.03926341
12:29:34|0.03925001
12:29:35|0.03925001
12:29:36|0.03925002
12:29:37|0.03926585
12:29:38|0.03923661
12:29:39|0.03923661
12:29:40|0.03924605
12:29:41|0.03925001
12:29:42|0.03926372
12:29:43|0.03926372
12:29:44|0.03923541
12:29:45|0.03923541
12:29:46|0.03923541
12:29:47|0.03923529
12:29:48|0.03923529
12:29:49|0.03923529
12:29:50|0.03923356
12:29:51|0.03925729
12:29:52|0.03923543
12:29:53|0.03923844
12:29:54|0.03923844
12:29:55|0.03918
12:29:56|0.03918
12:29:57|0.03919176
12:29:58|0.03919176
12:29:59|0.03918001
12:30:00|0.03918001
12:30:01|0.03918824
12:30:02|0.03918824
12:30:03|0.03918824
12:30:04|0.03918004
12:30:05|0.03918004
12:30:06|0.03918004
12:30:08|0.03918005
12:30:09|0.03918824
12:30:09|0.03918824
12:30:10|0.0392
12:30:12|0.03922057
12:30:13|0.03923489
12:30:13|0.03920598
12:30:14|0.03923542
12:30:15|0.03924544
12:30:17|0.03926491
12:30:17|0.03926491
12:30:18|0.03926008
12:30:19|0.03926473
12:30:20|0.03927418
12:30:21|0.03929562
12:30:22|0.03929562
12:30:24|0.03929562
12:30:25|0.03940638
12:30:26|0.03940638
12:30:27|0.0393804
12:30:28|0.03934814
12:30:29|0.03934814
12:30:30|0.03932431
12:30:31|0.03932431
12:30:32|0.03934986
12:30:34|0.03934423
12:30:35|0.03933856
12:30:36|0.03938945
12:30:36|0.03940478
12:30:37|0.03940477
12:30:38|0.03940478
12:30:39|0.03940639
12:30:41|0.03942279
12:30:41|0.03942279
12:30:42|0.03944421
12:30:43|0.03944421
12:30:44|0.03940478
12:30:46|0.03943904
12:30:46|0.03934997
12:30:48|0.03938088
12:30:48|0.03937212
12:30:50|0.03937212
12:30:50|0.03937212
12:30:52|0.03936726
12:30:52|0.03936726
12:30:54|0.03934998
12:30:54|0.03934998
12:30:56|0.03935713
12:30:56|0.03935713
12:30:57|0.03939027
12:30:58|0.03941458
12:31:00|0.03940447
12:31:02|0.03940447
12:31:02|0.03936255
12:31:04|0.03938088
12:31:05|0.03936713
12:31:06|0.03936713
12:31:07|0.03936713
12:31:08|0.03936741
12:31:09|0.03936741
12:31:10|0.0393754
12:31:12|0.03936713
12:31:12|0.03936713
12:31:13|0.03937481
12:31:15|0.03937482
12:31:16|0.0393868
12:31:17|0.03937482
12:31:18|0.03935166
12:31:19|0.03935166
12:31:20|0.03934753
12:31:21|0.03932432
12:31:23|0.03928304
12:31:23|0.03928305
12:31:25|0.03921356
12:31:25|0.03921356
12:31:27|0.03925853
12:31:27|0.03927967
12:31:28|0.03927967
12:31:29|0.03927967
12:31:30|0.03927967
12:31:31|0.03927967
12:31:33|0.03928535
12:31:34|0.03927967
12:31:35|0.03927967
12:31:35|0.03927967
12:31:37|0.03927967
12:31:38|0.03927967
12:31:38|0.03927967
12:31:39|0.03927967
12:31:40|0.03927967
12:31:42|0.03927967
12:31:43|0.03927967
12:31:44|0.03927967
12:31:44|0.03927967
12:31:46|0.03927967
12:31:47|0.03927967
12:31:47|0.03928964
12:31:49|0.03928964
12:31:49|0.03927967
12:31:51|0.03927967
12:31:52|0.03929146
12:31:53|0.0392709
12:31:53|0.03925583
12:31:54|0.03925583
12:31:55|0.03925595
12:31:57|0.03928015
12:31:57|0.03927967
12:31:58|0.03927967
12:31:59|0.03927967
12:32:01|0.03927967
12:32:02|0.03927967
12:32:03|0.03925582
12:32:05|0.03926469
12:32:06|0.03925766
12:32:07|0.03925766
12:32:07|0.03921652
12:32:08|0.03925101
12:32:10|0.03925766
12:32:11|0.03925766
12:32:13|0.03925766
12:32:13|0.03925766
12:32:14|0.03927173
12:32:16|0.03925766
12:32:17|0.03925766
12:32:18|0.03924588
12:32:19|0.03924588
12:32:20|0.03923018
12:32:22|0.03923082
12:32:23|0.03921652
12:32:23|0.03924037
12:32:25|0.03922123
12:32:26|0.03922024
12:32:27|0.03924588
12:32:28|0.03924588
12:32:29|0.03924588
12:32:30|0.03924588
12:32:32|0.03927963
12:32:32|0.03927963
12:32:33|0.03927964
12:32:34|0.03927964
12:32:35|0.03929145
12:32:37|0.0392997
12:32:38|0.0392997
12:32:39|0.0392997
12:32:41|0.03934753
12:32:42|0.03934753
12:32:43|0.03934753
12:32:43|0.03934753
12:32:44|0.03934753
12:32:46|0.03934753
12:32:46|0.03935914
12:32:47|0.03936306
12:32:48|0.0393649
12:32:49|0.0393649
12:32:51|0.03936712
12:32:51|0.03939989
12:32:52|0.03939989
12:32:53|0.03938165
12:32:55|0.03938163
12:32:55|0.0393816
12:32:56|0.03939998
12:32:58|0.03942278
12:32:58|0.03943526
12:32:59|0.03942511
12:33:01|0.03942511
12:33:02|0.03943696
12:33:03|0.03943696
12:33:05|0.03946
12:33:06|0.03946297
12:33:07|0.03947619
12:33:09|0.03947181
12:33:10|0.03947181
12:33:11|0.03947181
12:33:12|0.03947619
12:33:13|0.03947619
12:33:15|0.03948059
12:33:16|0.03948
12:33:17|0.03948
12:33:18|0.0395
12:33:19|0.0395
12:33:20|0.03948074
12:33:21|0.03947
12:33:22|0.03946298
12:33:23|0.03946297
12:33:24|0.03947952
12:33:25|0.03947952
12:33:26|0.03947952
12:33:27|0.03945269
12:33:28|0.03945269
12:33:29|0.03947952
12:33:30|0.03942762
12:33:31|0.03942762
12:33:32|0.03944496
12:33:34|0.03940001
12:33:35|0.0394796
12:33:35|0.0394796
12:33:37|0.0394796
12:33:37|0.0394796
12:33:38|0.0394796
12:33:40|0.0394796
12:33:41|0.03949348
12:33:42|0.0394796
12:33:43|0.0394796
12:33:44|0.0394796
12:33:45|0.0395
12:33:46|0.03949348
12:33:47|0.03949348
12:33:48|0.0395
12:33:49|0.03949882
12:33:50|0.03949289
12:33:51|0.03950137
12:33:52|0.03952752
12:33:53|0.03950138
12:33:54|0.03952888
12:33:55|0.03952888
12:33:56|0.03952888
12:33:57|0.03952751
12:33:58|0.03952751
12:33:59|0.03953
12:34:00|0.03952537
12:34:01|0.03951816
12:34:02|0.03950139
12:34:04|0.03952751
12:34:04|0.03952751
12:34:06|0.03954107
12:34:07|0.03956
12:34:08|0.039588
12:34:09|0.0396
12:34:11|0.03959287
12:34:11|0.03959113
12:34:12|0.03959113
12:34:13|0.03959113
12:34:14|0.03959077
12:34:15|0.03959113
12:34:16|0.03959114
12:34:18|0.03959146
12:34:18|0.03959998
12:34:20|0.03959149
12:34:21|0.0396
12:34:22|0.03959345
12:34:23|0.03959319
12:34:24|0.03960316
12:34:25|0.03959998
12:34:26|0.03960617
12:34:27|0.03959998
12:34:28|0.03958546
12:34:29|0.03954651
12:34:31|0.03955201
12:34:31|0.03955201
12:34:32|0.03959726
12:34:33|0.03956226
12:34:34|0.03956226
12:34:36|0.03960637
12:34:37|0.03960389
12:34:38|0.03961842
12:34:38|0.03961776
12:34:39|0.03960637
12:34:41|0.03960638
12:34:42|0.03963
12:34:43|0.03960658
12:34:44|0.03962407
12:34:45|0.03960661
12:34:46|0.03960661
12:34:47|0.03962537
12:34:48|0.03960661
12:34:49|0.03960641
12:34:50|0.03960641
12:34:52|0.03961847
12:34:52|0.03965
12:34:53|0.03961851
12:34:54|0.03961853
12:34:56|0.03962
12:34:56|0.03962
12:34:57|0.03962
12:34:58|0.0396092
12:34:59|0.0396092
12:35:01|0.03957879
12:35:02|0.03958115
12:35:02|0.03958115
12:35:04|0.03962
12:35:05|0.03956906
12:35:06|0.03956906
12:35:07|0.03953311
12:35:08|0.03952753
12:35:10|0.03948816
12:35:10|0.0394672
12:35:12|0.03940431
12:35:13|0.03934666
12:35:13|0.03940043
12:35:14|0.03938178
12:35:16|0.03938178
12:35:17|0.03938178
12:35:18|0.03941139
12:35:19|0.03950758
12:35:20|0.03950758
12:35:21|0.03950758
12:35:22|0.03950762
12:35:23|0.03953578
12:35:24|0.03950759
12:35:25|0.03953621
12:35:26|0.03953781
12:35:27|0.03950759
12:35:28|0.03953119
12:35:29|0.03953119
12:35:30|0.03953119
12:35:31|0.03950309
12:35:32|0.03952785
12:35:33|0.03950374
12:35:34|0.03948903
12:35:35|0.03952376
12:35:36|0.03952376
12:35:38|0.03952376
12:35:38|0.03948727
12:35:40|0.03953119
12:35:40|0.03953119
12:35:41|0.03953119
12:35:42|0.0394115
12:35:44|0.0394115
12:35:44|0.0394115
12:35:45|0.0394115
12:35:46|0.03946625
12:35:47|0.03946907
12:35:48|0.03946867
12:35:50|0.03946867
12:35:51|0.03946867
12:35:51|0.03946867
12:35:52|0.03946867
12:35:53|0.03946168
12:35:54|0.0394862
12:35:55|0.0394862
12:35:56|0.0394862
12:35:58|0.0394862
12:35:58|0.0394862
12:35:59|0.03950725
12:36:01|0.03948623
12:36:01|0.03952271
12:36:03|0.03950286
12:36:05|0.0395029
12:36:06|0.0395029
12:36:07|0.03950291
12:36:08|0.03950293
12:36:09|0.03952914
12:36:11|0.03952662
12:36:11|0.03952662
12:36:12|0.03952662
12:36:14|0.03952662
12:36:15|0.03950421
12:36:16|0.03950421
12:36:17|0.03952914
12:36:18|0.03952914
12:36:19|0.03952914
12:36:20|0.03951777
12:36:21|0.03951777
12:36:22|0.03951777
12:36:23|0.03954315
12:36:24|0.03954315
12:36:25|0.03954315
12:36:26|0.03955912
12:36:27|0.03956689
12:36:28|0.03956705
12:36:30|0.03956705
12:36:31|0.03958318
12:36:31|0.03958318
12:36:32|0.03958999
12:36:34|0.03958331
12:36:34|0.03958331
12:36:35|0.03956705
12:36:36|0.03956705
12:36:38|0.03958201
12:36:38|0.03958201
12:36:39|0.0395766
12:36:40|0.0395766
12:36:41|0.0395766
12:36:43|0.03956705
12:36:45|0.03956705
12:36:45|0.03954835
12:36:47|0.03950299
12:36:48|0.039503
12:36:49|0.03950295
12:36:50|0.03950785
12:36:50|0.03950296
12:36:51|0.03950297
12:36:52|0.03952566
12:36:53|0.03950298
12:36:54|0.03950704
12:36:55|0.03951554
12:36:56|0.03951443
12:36:57|0.03951443
12:36:58|0.03951443
12:36:59|0.03950295
12:37:01|0.03950295
12:37:01|0.03950295
12:37:02|0.03950295
12:37:03|0.03950295
12:37:05|0.03950297
12:37:06|0.03950297
12:37:08|0.03951554
12:37:09|0.03951554
12:37:09|0.03951554
12:37:11|0.03951554
12:37:11|0.03951554
12:37:13|0.03951554
12:37:14|0.03951554
12:37:15|0.03950297
12:37:16|0.03950297
12:37:17|0.03950297
12:37:17|0.03946841
12:37:18|0.03946473
12:37:19|0.03946473
12:37:21|0.03948319
12:37:21|0.03948319
12:37:23|0.03946473
12:37:24|0.03946473
12:37:25|0.03948322
12:37:26|0.03944677
12:37:27|0.03946473
12:37:28|0.03946473
12:37:29|0.03944687
12:37:30|0.03944687
12:37:31|0.03944687
12:37:32|0.03944688
12:37:33|0.03946473
12:37:34|0.03946473
12:37:35|0.03946473
12:37:37|0.03946
12:37:37|0.03945999
12:37:38|0.03944696
12:37:39|0.03944697
12:37:41|0.03944697
12:37:42|0.03944699
12:37:42|0.03946473
12:37:43|0.03946473
12:37:44|0.0394472
12:37:46|0.03945615
12:37:47|0.03946
12:37:48|0.03946
12:37:48|0.03946
12:37:50|0.03946
12:37:50|0.03946473
12:37:52|0.03946473
12:37:52|0.03938001
12:37:54|0.03941881
12:37:55|0.03941881
12:37:55|0.03941881
12:37:56|0.03941881
12:37:57|0.03942713
12:37:59|0.03943899
12:37:59|0.03943899
12:38:01|0.03943899
12:38:02|0.03943899
12:38:03|0.03942859
12:38:04|0.03942859
12:38:05|0.03943
12:38:06|0.03938
12:38:07|0.03938
12:38:08|0.03938
12:38:10|0.03938
12:38:10|0.03941149
12:38:11|0.03940003
12:38:13|0.03941141
12:38:14|0.03940003
12:38:15|0.03940003
12:38:16|0.03941138
12:38:17|0.03940003
12:38:18|0.03940003
12:38:19|0.03938
12:38:20|0.03938
12:38:22|0.03938
12:38:22|0.03938
12:38:24|0.03938
12:38:25|0.03939994
12:38:26|0.03939994
12:38:27|0.03941351
12:38:27|0.03941351
12:38:29|0.03941351
12:38:30|0.03941351
12:38:30|0.03941351
12:38:31|0.03948197
12:38:33|0.03948197
12:38:34|0.03946105
12:38:34|0.03946105
12:38:36|0.03946105
12:38:36|0.03948179
12:38:37|0.03948179
12:38:38|0.03948174
12:38:39|0.03948174
12:38:40|0.03948174
12:38:42|0.03948168
12:38:43|0.03948168
12:38:44|0.03948168
12:38:44|0.03948168
12:38:46|0.03948168
12:38:47|0.03948165
12:38:48|0.03948165
12:38:49|0.03948158
12:38:50|0.03952034
12:38:51|0.03952034
12:38:52|0.03952034
12:38:53|0.03951279
12:38:54|0.03953621
12:38:55|0.0395362
12:38:56|0.0395446
12:38:57|0.0395492
12:38:58|0.03956228
12:38:59|0.03954001
12:39:00|0.03955959
12:39:01|0.03953108
12:39:02|0.03953108
12:39:04|0.03951321
12:39:04|0.03951279
12:39:05|0.03949078
12:39:07|0.03949078
12:39:08|0.03951321
12:39:10|0.03949899
12:39:10|0.03949899
12:39:12|0.03949842
12:39:13|0.03949842
12:39:14|0.03952759
12:39:15|0.03943698
12:39:16|0.03941666
12:39:17|0.03941529
12:39:17|0.03941529
12:39:18|0.03941529
12:39:19|0.03941529
12:39:21|0.0394153
12:39:22|0.0394153
12:39:22|0.03940812
12:39:23|0.03940812
12:39:24|0.03940812
12:39:26|0.03940812
12:39:26|0.03940968
12:39:28|0.03941093
12:39:29|0.03944005
12:39:30|0.03944749
12:39:31|0.03945791
12:39:32|0.03945791
12:39:33|0.03938
12:39:34|0.03943372
12:39:35|0.03943372
12:39:36|0.03943372
12:39:37|0.03946214
12:39:38|0.03946214
12:39:39|0.03942964
12:39:40|0.03942964
12:39:41|0.03946561
12:39:42|0.03946561
12:39:43|0.03943496
12:39:44|0.03943496
12:39:45|0.03945758
12:39:46|0.0394627
12:39:47|0.0394627
12:39:49|0.039443
12:39:50|0.03946561
12:39:51|0.03946561
12:39:51|0.03945758
12:39:52|0.03945758
12:39:53|0.039443
12:39:55|0.03945879
12:39:56|0.03945879
12:39:57|0.03945949
12:39:58|0.039443
12:39:59|0.039443
12:40:00|0.039443
12:40:01|0.039443
12:40:02|0.039443
12:40:03|0.039443
12:40:04|0.039443
12:40:05|0.03943889
12:40:06|0.03944
12:40:07|0.03944
12:40:09|0.03944
12:40:10|0.03939836
12:40:11|0.03939836
12:40:13|0.03939637
12:40:13|0.0393964
12:40:14|0.03936863
12:40:16|0.03931578
12:40:17|0.0393
12:40:18|0.0393
12:40:19|0.03932609
12:40:20|0.0393
12:40:21|0.03921713
12:40:22|0.03926556
12:40:23|0.03922701
12:40:24|0.03922487
12:40:25|0.03925549
12:40:26|0.03925752
12:40:27|0.03925752
12:40:28|0.03922828
12:40:29|0.03922828
12:40:30|0.03922827
12:40:31|0.03922827
12:40:32|0.03922827
12:40:33|0.03922827
12:40:34|0.03922827
12:40:35|0.03924529
12:40:36|0.03928946
12:40:37|0.03925737
12:40:38|0.03925737
12:40:39|0.03925737
12:40:40|0.03925737
12:40:41|0.03930616
12:40:42|0.03927709
12:40:43|0.03930596
12:40:45|0.03930596
12:40:45|0.03929867
12:40:46|0.03931426
12:40:48|0.03931426
12:40:48|0.03931426
12:40:49|0.03931426
12:40:50|0.03931426
12:40:51|0.0393062
12:40:52|0.03940767
12:40:54|0.03931135
12:40:54|0.03931135
12:40:56|0.03931518
12:40:57|0.03931518
12:40:57|0.03931518
12:40:58|0.03931518
12:40:59|0.03931513
12:41:00|0.03931135
12:41:01|0.03931135
12:41:03|0.03931135
12:41:04|0.03931135
12:41:04|0.03931136
12:41:05|0.03931136
12:41:06|0.03934106
12:41:07|0.03934106
12:41:08|0.03934106
12:41:10|0.03931361
12:41:11|0.03931136
12:41:12|0.03931136
12:41:14|0.03931136
12:41:15|0.03931136
12:41:16|0.03932512
12:41:16|0.03932512
12:41:18|0.03932512
12:41:19|0.03932511
12:41:20|0.03932511
12:41:21|0.03932511
12:41:22|0.03932511
12:41:23|0.03932509
12:41:24|0.03932509
12:41:25|0.03932509
12:41:26|0.03932509
12:41:27|0.03932508
12:41:29|0.03932001
12:41:30|0.03932001
12:41:30|0.03932001
12:41:31|0.03932511
12:41:32|0.03932511
12:41:34|0.03932512
12:41:35|0.03932512
12:41:36|0.03932001
12:41:36|0.03932511
12:41:38|0.03932512
12:41:39|0.03932512
12:41:40|0.03932512
12:41:41|0.03932512
12:41:42|0.03932512
12:41:43|0.03932001
12:41:44|0.03932001
12:41:45|0.03932001
12:41:46|0.03930616
12:41:47|0.0393
12:41:48|0.03928
12:41:49|0.03928001
12:41:50|0.03928001
12:41:51|0.03928001
12:41:52|0.03930813
12:41:53|0.03930813
12:41:54|0.03928
12:41:55|0.03928
12:41:56|0.03928019
12:41:57|0.03928018
12:41:58|0.03928018
12:41:59|0.03928019
12:42:00|0.03928019
12:42:01|0.03928019
12:42:02|0.03928
12:42:03|0.03928019
12:42:04|0.03928019
12:42:05|0.03928019
12:42:06|0.03928019
12:42:07|0.03929996
12:42:08|0.03929996
12:42:09|0.03929996
12:42:10|0.03929996
12:42:12|0.03930808
12:42:12|0.03930808
12:42:13|0.03930808
12:42:15|0.03932341
12:42:16|0.03932341
12:42:17|0.03932341
12:42:18|0.03932341
12:42:20|0.03932341
12:42:21|0.03932341
12:42:22|0.03930443
12:42:23|0.03933817
12:42:24|0.03930807
12:42:25|0.03930807
12:42:26|0.03930807
12:42:27|0.03930932
12:42:29|0.03932992
12:42:29|0.03932992
12:42:31|0.03932863
12:42:31|0.03930807
12:42:32|0.03930932
12:42:33|0.03930932
12:42:34|0.03923529
12:42:36|0.03922827
12:42:37|0.03925826
12:42:38|0.03925826
12:42:39|0.03925826
12:42:40|0.03925519
12:42:41|0.03925519
12:42:43|0.03925516
12:42:43|0.03925516
12:42:45|0.03925826
12:42:46|0.03925826
12:42:47|0.03924303
12:42:48|0.03924303
12:42:49|0.03925519
12:42:50|0.03925519
12:42:51|0.03925519
12:42:52|0.03925825
12:42:53|0.03925825
12:42:54|0.03924305
12:42:55|0.03924305
12:42:56|0.03925826
12:42:57|0.03925826
12:42:58|0.03925825
12:42:59|0.03925825
12:43:00|0.03925825
12:43:01|0.03925825
12:43:02|0.03926032
12:43:03|0.03926818
12:43:04|0.03926517
12:43:05|0.03926518
12:43:06|0.03929076
12:43:07|0.03927511
12:43:09|0.03927511
12:43:10|0.03927511
12:43:11|0.03927511
12:43:12|0.03924306
12:43:13|0.03927766
12:43:15|0.03924306
12:43:16|0.03924306
12:43:18|0.03924306
12:43:18|0.03924305
12:43:20|0.03918888
12:43:21|0.03918
12:43:22|0.03918
12:43:24|0.03918
12:43:24|0.0391814
12:43:26|0.03912721
12:43:27|0.03915217
12:43:28|0.03914134
12:43:29|0.03914135
12:43:31|0.03914135
12:43:31|0.03909941
12:43:33|0.03914544
12:43:34|0.03914483
12:43:35|0.03911249
12:43:36|0.03914479
12:43:37|0.03912174
12:43:38|0.03912504
12:43:39|0.03911937
12:43:40|0.03912287
12:43:41|0.03912476
12:43:42|0.03914077
12:43:43|0.03912293
12:43:44|0.03914075
12:43:45|0.03914073
12:43:46|0.03911542
12:43:48|0.03911114
12:43:49|0.03910856
12:43:50|0.03910856
12:43:51|0.03911494
12:43:51|0.03909599
12:43:53|0.03909599
12:43:54|0.03909599
12:43:55|0.03909964
12:43:55|0.0390727
12:43:56|0.03904474
12:43:57|0.03905773
12:43:59|0.03905773
12:44:00|0.03909966
12:44:00|0.03910935
12:44:02|0.03909964
12:44:03|0.03909964
12:44:04|0.03909964
12:44:05|0.03911786
12:44:06|0.03915
12:44:07|0.03914741
12:44:08|0.03914741
12:44:09|0.03914741
12:44:10|0.03917295
12:44:11|0.03916834
12:44:13|0.03919879
12:44:14|0.03919879
12:44:16|0.03919879
12:44:16|0.03919879
12:44:18|0.03919879
12:44:19|0.03919879
12:44:21|0.03919341
12:44:22|0.03919633
12:44:22|0.03919633
12:44:24|0.03919879
12:44:25|0.03919341
12:44:26|0.03918093
12:44:27|0.03918093
12:44:28|0.03918093
12:44:29|0.03918981
12:44:30|0.03919341
12:44:31|0.03919341
12:44:32|0.03919341
12:44:33|0.03919341
12:44:34|0.03919341
12:44:35|0.03918433
12:44:36|0.03918433
12:44:36|0.03918433
12:44:38|0.03918433
12:44:39|0.0391863
12:44:40|0.0391863
12:44:40|0.03918599
12:44:42|0.03918599
12:44:43|0.03919879
12:44:44|0.0391928
12:44:44|0.03926079
12:44:46|0.03926079
12:44:47|0.03922391
12:44:47|0.03922391
12:44:49|0.03922391
12:44:50|0.0392
12:44:50|0.0392
12:44:51|0.03922055
12:44:53|0.03922055
12:44:53|0.03922057
12:44:55|0.03915785
12:44:56|0.03914073
12:44:57|0.03918302
12:44:57|0.03915998
12:44:59|0.03915998
12:45:00|0.03915998
12:45:01|0.03912309
12:45:02|0.03915998
12:45:02|0.0391
12:45:03|0.0391
12:45:05|0.0391
12:45:07|0.03910002
12:45:07|0.03910002
12:45:08|0.03907944
12:45:09|0.03905774
12:45:10|0.039065
12:45:11|0.039065
12:45:13|0.03908776
12:45:14|0.03905502
12:45:15|0.03907612
12:45:16|0.03908164
12:45:17|0.03908164
12:45:18|0.03908164
12:45:20|0.03908775
12:45:20|0.03908775
12:45:22|0.03908775
12:45:22|0.03908164
12:45:24|0.03908164
12:45:25|0.03908164
12:45:26|0.03908164
12:45:27|0.03908164
12:45:29|0.03908164
12:45:30|0.03908164
12:45:31|0.03908164
12:45:31|0.03908164
12:45:33|0.03908165
12:45:33|0.03908165
12:45:35|0.03908165
12:45:36|0.03908467
12:45:37|0.03908467
12:45:38|0.03908164
12:45:39|0.03908164
12:45:40|0.03908164
12:45:41|0.03908467
12:45:42|0.0390759
12:45:43|0.03908073
12:45:44|0.03908073
12:45:45|0.03908073
12:45:46|0.03908073
12:45:47|0.03908
12:45:48|0.03908
12:45:49|0.03908
12:45:50|0.03908
12:45:51|0.03908
12:45:52|0.03908
12:45:53|0.03907999
12:45:54|0.03907999
12:45:55|0.03907999
12:45:56|0.03907999
12:45:57|0.03905576
12:45:58|0.03903546
12:45:59|0.03903546
12:46:00|0.0390469
12:46:01|0.03903361
12:46:02|0.03903501
12:46:03|0.03903374
12:46:04|0.03903
12:46:05|0.0390266
12:46:06|0.0390266
12:46:07|0.0390266
12:46:08|0.0390266
12:46:09|0.03902001
12:46:11|0.039015
12:46:12|0.039015
12:46:12|0.03902181
12:46:15|0.039015
12:46:16|0.039015
12:46:17|0.039015
12:46:17|0.03901313
12:46:20|0.03900433
12:46:20|0.03901497
12:46:21|0.03901497
12:46:22|0.03908
12:46:23|0.03907829
12:46:24|0.03907829
12:46:25|0.03910068
12:46:26|0.03915385
12:46:28|0.03915385
12:46:29|0.03915385
12:46:30|0.03915385
12:46:30|0.03914283
12:46:32|0.03914925
12:46:34|0.03914925
12:46:35|0.0391652
12:46:36|0.0391652
12:46:36|0.0392
12:46:38|0.03919668
12:46:39|0.03915796
12:46:39|0.03915796
12:46:41|0.03915796
12:46:42|0.03913169
12:46:43|0.03916271
12:46:44|0.03916271
12:46:45|0.03916271
12:46:45|0.03916271
12:46:47|0.03916271
12:46:47|0.03916271
12:46:49|0.03917549
12:46:50|0.03917549
12:46:51|0.03917549
12:46:52|0.03917549
12:46:52|0.03917553
12:46:54|0.03917553
12:46:56|0.03917553
12:46:56|0.03917553
12:46:57|0.03917553
12:46:58|0.03917553
12:46:59|0.03917553
12:47:00|0.0392
12:47:01|0.0392
12:47:02|0.0392
12:47:03|0.0392
12:47:04|0.03919947
12:47:05|0.03919768
12:47:06|0.03919768
12:47:07|0.03919768
12:47:08|0.03919988
12:47:09|0.0392
12:47:10|0.0392
12:47:12|0.03919919
12:47:13|0.0392
12:47:14|0.03918999
12:47:16|0.03918999
12:47:17|0.03919
12:47:18|0.03919
12:47:19|0.03917598
12:47:20|0.03919552
12:47:21|0.03919552
12:47:22|0.03917549
12:47:23|0.03917598
12:47:24|0.03917598
12:47:25|0.03917598
12:47:26|0.03917598
12:47:27|0.03917598
12:47:28|0.03916278
12:47:29|0.03916278
12:47:30|0.03916278
12:47:31|0.03916278
12:47:32|0.03916278
12:47:33|0.03914925
12:47:34|0.03909653
12:47:35|0.03909653
12:47:36|0.03909653
12:47:37|0.03907829
12:47:38|0.03911439
12:47:39|0.03911244
12:47:40|0.03911244
12:47:41|0.03907943
12:47:42|0.03908916
12:47:43|0.03912438
12:47:44|0.03910276
12:47:45|0.0391734
12:47:46|0.03917598
12:47:47|0.03911394
12:47:49|0.03910062
12:47:50|0.03910062
12:47:50|0.03910062
12:47:52|0.03910062
12:47:53|0.03910062
12:47:54|0.03909213
12:47:55|0.03909213
12:47:56|0.03909213
12:47:57|0.03909213
12:47:58|0.03909213
12:47:59|0.03910062
12:48:00|0.0391
12:48:01|0.0391
12:48:03|0.03909213
12:48:03|0.03909213
12:48:04|0.03909213
12:48:05|0.03909213
12:48:06|0.03909213
12:48:07|0.03909213
12:48:08|0.03909213
12:48:09|0.03909214
12:48:10|0.03909215
12:48:11|0.03909215
12:48:13|0.03908364
12:48:14|0.03908364
12:48:15|0.03907832
12:48:15|0.03907832
12:48:17|0.03907832
12:48:18|0.03907832
12:48:19|0.03907832
12:48:20|0.0390783
12:48:21|0.0390783
12:48:22|0.0390783
12:48:23|0.03908248
12:48:24|0.03907864
12:48:25|0.03907841
12:48:26|0.03907841
12:48:27|0.03910062
12:48:28|0.03910062
12:48:29|0.03910062
12:48:30|0.03910062
12:48:30|0.03910062
12:48:32|0.03910062
12:48:33|0.03910062
12:48:33|0.03909704
12:48:35|0.03909704
12:48:35|0.03910062
12:48:37|0.03910062
12:48:38|0.03910062
12:48:38|0.03910523
12:48:39|0.0391296
12:48:41|0.0391296
12:48:41|0.03910979
12:48:43|0.03910979
12:48:43|0.03910979
12:48:45|0.03913674
12:48:46|0.03913674
12:48:47|0.03913674
12:48:49|0.03913674
12:48:49|0.03913674
12:48:50|0.03913674
12:48:51|0.03914646
12:48:52|0.03914646
12:48:53|0.03914646
12:48:54|0.03914646
12:48:55|0.03914646
12:48:57|0.03917596
12:48:58|0.03919374
12:48:58|0.03919374
12:49:00|0.03919373
12:49:00|0.03919373
12:49:01|0.0392
12:49:02|0.0392
12:49:05|0.0392
12:49:05|0.03919998
12:49:06|0.03919998
12:49:07|0.03919998
12:49:08|0.03919998
12:49:09|0.03919998
12:49:10|0.03917141
12:49:11|0.03918608
12:49:12|0.03918608
12:49:13|0.03918608
12:49:14|0.03918607
12:49:15|0.03918607
12:49:17|0.03918607
12:49:18|0.0392
12:49:20|0.03918607
12:49:20|0.03919721
12:49:21|0.0392
12:49:22|0.03919735
12:49:23|0.03919735
12:49:25|0.03919905
12:49:26|0.03919905
12:49:27|0.0391789
12:49:28|0.03919669
12:49:28|0.03914347
12:49:30|0.03914347
12:49:31|0.0392
12:49:32|0.03919999
12:49:33|0.03919999
12:49:34|0.0392
12:49:35|0.0392
12:49:36|0.0392
12:49:37|0.03918608
12:49:38|0.0392
12:49:38|0.0392
12:49:40|0.0392
12:49:41|0.0392
12:49:42|0.0392
12:49:43|0.03918607
12:49:44|0.03918607
12:49:45|0.03918607
12:49:45|0.03918607
12:49:47|0.03918607
12:49:47|0.03919735
12:49:48|0.03919735
12:49:50|0.03919735
12:49:51|0.03919735
12:49:52|0.03919735
12:49:52|0.03919838
12:49:54|0.03919999
12:49:54|0.03919999
12:49:55|0.03916989
12:49:57|0.03916989
12:49:58|0.03916989
12:49:59|0.03916989
12:49:59|0.03916989
12:50:01|0.03919761
12:50:02|0.03919761
12:50:04|0.0391976
12:50:04|0.0391976
12:50:05|0.0391976
12:50:07|0.03919999
12:50:09|0.03918262
12:50:09|0.03918262
12:50:10|0.03919999
12:50:11|0.03919999
12:50:12|0.03919999
12:50:13|0.03919882
12:50:14|0.03919882
12:50:15|0.03919882
12:50:16|0.03919882
12:50:17|0.03919861
12:50:18|0.03919861
12:50:19|0.03919861
12:50:20|0.03919883
12:50:21|0.03919883
12:50:22|0.03919883
12:50:24|0.03919883
12:50:24|0.03919883
12:50:26|0.03918001
12:50:27|0.03918001
12:50:29|0.03919861
12:50:29|0.03919861
12:50:31|0.03918001
12:50:32|0.03918001
12:50:33|0.03918001
12:50:33|0.03918001
12:50:35|0.03918001
12:50:35|0.03918001
12:50:37|0.03918
12:50:38|0.03918
12:50:39|0.03918
12:50:41|0.03918
12:50:41|0.03916451
12:50:42|0.03916451
12:50:43|0.03918
12:50:44|0.03918
12:50:45|0.03918
12:50:46|0.03916455
12:50:47|0.03916455
12:50:48|0.03916455
12:50:50|0.03917144
12:50:50|0.03917535
12:50:52|0.03917535
12:50:53|0.03917535
12:50:54|0.0391752
12:50:55|0.0391752
12:50:56|0.0391752
12:50:57|0.03917535
12:50:57|0.03917535
12:50:59|0.03917535
12:51:01|0.03917173
12:51:01|0.03917173
12:51:02|0.03917173
12:51:03|0.0391097
12:51:04|0.03915939
12:51:05|0.03915327
12:51:06|0.03915327
12:51:07|0.03915327
12:51:08|0.03915327
12:51:09|0.03912336
12:51:10|0.03912336
12:51:11|0.03914336
12:51:12|0.03914336
12:51:13|0.03914336
12:51:15|0.03913727
12:51:15|0.03913727
12:51:16|0.03913727
12:51:17|0.03913727
12:51:19|0.03913727
12:51:21|0.03912015
12:51:22|0.03913725
12:51:23|0.03913725
12:51:23|0.03913725
12:51:25|0.03913725
12:51:27|0.03929444
12:51:28|0.03930549
12:51:29|0.03930549
12:51:30|0.03927862
12:51:32|0.03927862
12:51:33|0.03929999
12:51:34|0.03929999
12:51:35|0.03929878
12:51:36|0.03929878
12:51:37|0.03933189
12:51:38|0.03933189
12:51:39|0.03933332
12:51:41|0.03933332
12:51:42|0.03933332
12:51:43|0.03933332
12:51:44|0.03933332
12:51:45|0.03933333
12:51:46|0.03933333
12:51:47|0.03934206
12:51:49|0.03932468
12:51:49|0.03932468
12:51:50|0.03932974
12:51:52|0.03932974
12:51:52|0.03932974
12:51:54|0.03932974
12:51:55|0.03931326
12:51:55|0.03932973
12:51:56|0.03933
12:51:58|0.03934112
12:51:59|0.03934112
12:51:59|0.03934112
12:52:01|0.03933
12:52:01|0.03932973
12:52:02|0.03932973
12:52:03|0.03932973
12:52:05|0.0393
12:52:06|0.03928738
12:52:06|0.0393
12:52:08|0.0393
12:52:08|0.03934
12:52:10|0.03934
12:52:10|0.03934
12:52:11|0.03934
12:52:12|0.03934
12:52:13|0.03934
12:52:14|0.03934
12:52:15|0.03934
12:52:16|0.03934
12:52:17|0.03934
12:52:19|0.03934
12:52:20|0.03934
12:52:21|0.03934
12:52:22|0.03934
12:52:23|0.03934
12:52:24|0.03934
12:52:26|0.03932725
12:52:27|0.03932725
12:52:27|0.03932725
12:52:29|0.03932725
12:52:30|0.03937246
12:52:31|0.03934112
12:52:32|0.03935367
12:52:33|0.03935172
12:52:34|0.03938114
12:52:36|0.03938114
12:52:36|0.03938114
12:52:38|0.03937422
12:52:38|0.03937216
12:52:40|0.03935252
12:52:41|0.03936939
12:52:41|0.03936939
12:52:42|0.03936832
12:52:43|0.03936766
12:52:44|0.03936766
12:52:46|0.03935994
12:52:46|0.03936376
12:52:47|0.03936376
12:52:48|0.03936376
12:52:50|0.03936376
12:52:50|0.03936376
12:52:51|0.03935161
12:52:52|0.03935161
12:52:54|0.03935161
12:52:55|0.03935161
12:52:55|0.03935161
12:52:56|0.03935161
12:52:57|0.03935161
12:52:59|0.03936375
12:53:00|0.03936375
12:53:01|0.03936375
12:53:02|0.03936375
12:53:03|0.03936375
12:53:04|0.03931723
12:53:05|0.0393
12:53:06|0.0393
12:53:07|0.0393
12:53:08|0.03924123
12:53:09|0.03924123
12:53:10|0.03930224
12:53:11|0.03926158
12:53:12|0.03926158
12:53:13|0.03926158
12:53:14|0.03926158
12:53:15|0.03924
12:53:16|0.03924
12:53:17|0.03924
12:53:18|0.03920001
12:53:19|0.03920001
12:53:20|0.03925501
12:53:21|0.03925504
12:53:22|0.03934651
12:53:23|0.03934651
12:53:24|0.03927947
12:53:25|0.03927956
12:53:26|0.03931848
12:53:27|0.03931848
12:53:28|0.03931848
12:53:29|0.03931848
12:53:30|0.03931848
12:53:31|0.03928935
12:53:32|0.03928935
12:53:33|0.03928935
12:53:34|0.03928935
12:53:35|0.03928935
12:53:36|0.03928935
12:53:37|0.03928935
12:53:38|0.03928935
12:53:39|0.03927799
12:53:40|0.03927799
12:53:41|0.03920688
12:53:42|0.03920688
12:53:43|0.03920688
12:53:44|0.03920688
12:53:45|0.03920688
12:53:47|0.0392322
12:53:47|0.0392322
12:53:48|0.0392322
12:53:50|0.0392322
12:53:50|0.0392322
12:53:51|0.0392322
12:53:53|0.0392322
12:53:54|0.0392322
12:53:54|0.0392322
12:53:55|0.03925502
12:53:56|0.03925502
12:53:57|0.03926642
12:53:59|0.03925631
12:54:00|0.03925631
12:54:00|0.03933613
12:54:01|0.03925631
12:54:02|0.03925631
12:54:03|0.03928714
12:54:04|0.03930421
12:54:05|0.03930421
12:54:06|0.03930421
12:54:08|0.03930421
12:54:09|0.03926939
12:54:10|0.03926954
12:54:11|0.03923234
12:54:12|0.03923234
12:54:13|0.03923234
12:54:14|0.03926
12:54:15|0.03926
12:54:16|0.03928794
12:54:17|0.03928794
12:54:19|0.03928794
12:54:20|0.03928794
12:54:20|0.0392755
12:54:22|0.0392755
12:54:23|0.0392755
12:54:24|0.0392755
12:54:25|0.0392755
12:54:26|0.03925203
12:54:27|0.0392521
12:54:28|0.03927855
12:54:30|0.03927855
12:54:31|0.03927855
12:54:32|0.03927855
12:54:33|0.03927855
12:54:33|0.03924112
12:54:35|0.03924112
12:54:35|0.03924112
12:54:37|0.03924112
12:54:38|0.03924112
12:54:39|0.03924112
12:54:40|0.03926766
12:54:41|0.03926766
12:54:42|0.03926767
12:54:43|0.03926767
12:54:44|0.03926767
12:54:44|0.03926767
12:54:46|0.03924911
12:54:47|0.03924911
12:54:48|0.03924911
12:54:49|0.03924911
12:54:50|0.03927855
12:54:51|0.03933009
12:54:51|0.0392745
12:54:52|0.0392745
12:54:54|0.0392745
12:54:55|0.0392745
12:54:56|0.03923697
12:54:56|0.03923697
12:54:57|0.0392745
12:54:58|0.0392745
12:54:59|0.03923793
12:55:01|0.03923793
12:55:01|0.03923793
12:55:03|0.03923793
12:55:04|0.03923793
12:55:05|0.03923793
12:55:06|0.03923793
12:55:07|0.03923793
12:55:08|0.03925967
12:55:09|0.03927812
12:55:10|0.03923809
12:55:11|0.03923809
12:55:12|0.03923809
12:55:14|0.03923814
12:55:15|0.03923814
12:55:16|0.03923814
12:55:16|0.03925499
12:55:18|0.03925499
12:55:19|0.03927812
12:55:19|0.03927812
12:55:20|0.03936374
12:55:22|0.03933778
12:55:23|0.03933778
12:55:23|0.03933778
12:55:25|0.03936181
12:55:26|0.03933896
12:55:26|0.03933896
12:55:27|0.03933896
12:55:29|0.0393495
12:55:30|0.03930001
12:55:31|0.03933169
12:55:33|0.03933896
12:55:34|0.03933896
12:55:34|0.03931891
12:55:36|0.03931935
12:55:37|0.03931935
12:55:38|0.03932695
12:55:38|0.03932695
12:55:40|0.03932695
12:55:41|0.03932695
12:55:41|0.03932695
12:55:43|0.03932695
12:55:44|0.03932695
12:55:44|0.03930001
12:55:46|0.03930001
12:55:47|0.03930001
12:55:48|0.03933778
12:55:48|0.03931767
12:55:51|0.03931767
12:55:51|0.03931767
12:55:52|0.03931767
12:55:53|0.03931767
12:55:54|0.03931767
12:55:55|0.03931767
12:55:56|0.03931767
12:55:57|0.03931767
12:55:58|0.03931767
12:55:59|0.03931767
12:56:00|0.03931767
12:56:01|0.03931767
12:56:02|0.03931767
12:56:03|0.03931767
12:56:05|0.0393
12:56:06|0.0393
12:56:08|0.03930001
12:56:09|0.03930001
12:56:10|0.03930001
12:56:10|0.03930001
12:56:12|0.03929681
12:56:13|0.03929677
12:56:14|0.03929677
12:56:14|0.03929677
12:56:17|0.03930001
12:56:17|0.03930001
12:56:18|0.03930001
12:56:19|0.03930001
12:56:21|0.03929743
12:56:21|0.03929275
12:56:23|0.03929275
12:56:24|0.0392782
12:56:25|0.0392782
12:56:26|0.03927819
12:56:28|0.03927812
12:56:29|0.03927813
12:56:29|0.03927812
12:56:31|0.03927812
12:56:31|0.03927812
12:56:32|0.03927812
12:56:34|0.03927812
12:56:34|0.03927812
12:56:36|0.03926492
12:56:37|0.03926492
12:56:39|0.03926492
12:56:40|0.03926492
12:56:41|0.03926492
12:56:42|0.03926492
12:56:44|0.03925177
12:56:45|0.03925178
12:56:46|0.03923532
12:56:47|0.03923532
12:56:47|0.03923532
12:56:49|0.03923532
12:56:50|0.03923532
12:56:51|0.03923532
12:56:51|0.03923532
12:56:53|0.03923529
12:56:54|0.03923529
12:56:55|0.03923229
12:56:57|0.03923229
12:56:57|0.03923229
12:56:59|0.03923229
12:57:00|0.03923229
12:57:00|0.03923229
12:57:02|0.03923229
12:57:03|0.03923229
12:57:04|0.03923229
12:57:04|0.03917328
12:57:05|0.03917328
12:57:07|0.03914077
12:57:08|0.03914077
12:57:09|0.03914077
12:57:10|0.03914078
12:57:11|0.03914078
12:57:12|0.03915205
12:57:12|0.03915203
12:57:14|0.03922981
12:57:15|0.03920821
12:57:16|0.03920821
12:57:17|0.03920821
12:57:18|0.03917088
12:57:19|0.03917107
12:57:20|0.03917107
12:57:22|0.03917107
12:57:22|0.03917107
12:57:24|0.03917107
12:57:26|0.03916083
12:57:27|0.03915
12:57:28|0.03915
12:57:29|0.03915
12:57:30|0.03915
12:57:31|0.03914999
12:57:32|0.03914999
12:57:33|0.03914078
12:57:34|0.03914078
12:57:35|0.03914078
12:57:36|0.03914078
12:57:37|0.03912
12:57:38|0.03911837
12:57:40|0.03911837
12:57:40|0.03912474
12:57:42|0.03911302
12:57:42|0.03913597
12:57:43|0.03912474
12:57:44|0.03912474
12:57:46|0.03912474
12:57:46|0.03911308
12:57:48|0.03911308
12:57:49|0.039113
12:57:50|0.039113
12:57:51|0.03912474
12:57:52|0.03911313
12:57:53|0.03910157
12:57:54|0.0391
12:57:55|0.0391088
12:57:56|0.0391088
12:57:57|0.0391088
12:57:58|0.0391088
12:57:59|0.0391088
12:58:00|0.03909
12:58:01|0.03908024
12:58:02|0.03908024
12:58:04|0.03908
12:58:04|0.03908
12:58:05|0.039075
12:58:06|0.039075
12:58:07|0.039075
12:58:08|0.039075
12:58:09|0.039075
12:58:11|0.03906859
12:58:11|0.03906859
12:58:12|0.03906859
12:58:14|0.03906859
12:58:15|0.03906859
12:58:15|0.0390686
12:58:16|0.0390686
12:58:17|0.0390686
12:58:18|0.03906667
12:58:19|0.03904408
12:58:20|0.03905625
12:58:22|0.03903361
12:58:23|0.03904257
12:58:23|0.03904257
12:58:24|0.03901704
12:58:26|0.03903016
12:58:28|0.03900022
12:58:29|0.03903016
12:58:31|0.03901539
12:58:31|0.03900022
12:58:32|0.03900022
12:58:34|0.03900359
12:58:35|0.03900026
12:58:36|0.03900026
12:58:37|0.03900359
12:58:39|0.03900011
12:58:40|0.03900011
12:58:40|0.03900001
12:58:42|0.03900067
12:58:43|0.03900039
12:58:43|0.039
12:58:44|0.03893529
12:58:45|0.03891209
12:58:46|0.03890972
12:58:47|0.0389086
12:58:49|0.0389
12:58:50|0.0389
12:58:51|0.03890001
12:58:53|0.0389
12:58:53|0.0389
12:58:54|0.03890001
12:58:55|0.0389
12:58:56|0.0389
12:58:57|0.0389
12:58:59|0.0389
12:58:59|0.0389
12:59:00|0.0389
12:59:02|0.0389
12:59:02|0.0389
12:59:03|0.0389
12:59:05|0.0389
12:59:05|0.03888717
12:59:07|0.038875
12:59:08|0.03887
12:59:08|0.03885001
12:59:09|0.03883501
12:59:10|0.03883501
12:59:11|0.03883193
12:59:13|0.03883194
12:59:14|0.03883194
12:59:15|0.03883194
12:59:16|0.03883194
12:59:16|0.03883501
12:59:17|0.03883193
12:59:18|0.03883193
12:59:20|0.03883501
12:59:20|0.0388459
12:59:21|0.03885963
12:59:22|0.03884577
12:59:24|0.03884712
12:59:24|0.03884677
12:59:25|0.03886714
12:59:27|0.03886714
12:59:28|0.03885578
12:59:30|0.03887688
12:59:31|0.0389
12:59:32|0.03898104
12:59:33|0.03897117
12:59:34|0.03897117
12:59:35|0.03897117
12:59:36|0.03897117
12:59:37|0.03899114
12:59:38|0.03899114
12:59:39|0.03896287
12:59:40|0.03896287
12:59:41|0.03896287
12:59:42|0.03896287
12:59:43|0.03896287
12:59:45|0.03897117
12:59:45|0.03897117
12:59:47|0.03897117
12:59:47|0.03896051
12:59:49|0.03896051
12:59:49|0.03897119
12:59:50|0.03897117
12:59:52|0.03896287
12:59:52|0.03896287
12:59:53|0.03896288
12:59:55|0.0389099
12:59:55|0.0389099
12:59:57|0.03891043
12:59:58|0.03894009
12:59:59|0.03894969
12:59:59|0.03894969
13:00:00|0.03892198
13:00:02|0.03894009
13:00:03|0.03894969
13:00:04|0.03891773
13:00:05|0.03891774
13:00:06|0.03891773
13:00:07|0.03891773
13:00:08|0.03893953
13:00:09|0.0389196
13:00:10|0.03892236
13:00:11|0.03892296
13:00:12|0.03892299
13:00:13|0.03892299
13:00:14|0.03891827
13:00:16|0.03893269
13:00:16|0.03896123
13:00:17|0.03892625
13:00:18|0.03893424
13:00:20|0.03893423
13:00:21|0.03889806
13:00:22|0.03889807
13:00:23|0.03889807
13:00:24|0.03889807
13:00:25|0.03889807
13:00:26|0.03889807
13:00:27|0.03889807
13:00:28|0.03889807
13:00:30|0.03887911
13:00:31|0.03886947
13:00:32|0.03886947
13:00:32|0.038888
13:00:34|0.03887004
13:00:36|0.038888
13:00:37|0.03886715
13:00:38|0.03889713
13:00:40|0.03886719
13:00:40|0.03886719
13:00:42|0.03889172
13:00:43|0.03889172
13:00:44|0.0388832
13:00:46|0.03889071
13:00:46|0.03892509
13:00:48|0.0389313
13:00:48|0.0389313
13:00:50|0.03895858
13:00:51|0.03895833
13:00:51|0.03898176
13:00:53|0.03900297
13:00:54|0.03898775
13:00:55|0.03898775
13:00:56|0.03898775
13:00:56|0.03900286
13:00:57|0.03900297
13:00:58|0.03900298
13:00:59|0.03900298
13:01:01|0.03900297
13:01:02|0.03900297
13:01:03|0.03900286
13:01:03|0.03897843
13:01:05|0.03897846
13:01:06|0.03897846
13:01:07|0.03897846
13:01:09|0.0389785
13:01:09|0.0389785
13:01:10|0.0389785
13:01:11|0.03895814
13:01:13|0.03895814
13:01:13|0.03896789
13:01:15|0.03899836
13:01:16|0.03899836
13:01:17|0.03899836
13:01:18|0.03899836
13:01:19|0.03899836
13:01:20|0.03899836
13:01:21|0.03899836
13:01:22|0.03899836
13:01:23|0.03899836
13:01:24|0.03899836
13:01:25|0.03899836
13:01:26|0.03899838
13:01:27|0.03898976
13:01:29|0.03897836
13:01:30|0.0389819
13:01:31|0.0389819
13:01:33|0.0389819
13:01:34|0.0389819
13:01:35|0.0389819
13:01:36|0.03897839
13:01:37|0.03897839
13:01:38|0.03897839
13:01:39|0.0389819
13:01:40|0.03897839
13:01:42|0.03897839
13:01:43|0.03897841
13:01:43|0.03899001
13:01:44|0.03899001
13:01:46|0.03899001
13:01:47|0.03899001
13:01:48|0.03900575
13:01:49|0.03902841
13:01:50|0.03902841
13:01:51|0.03900617
13:01:52|0.03902843
13:01:53|0.03902843
13:01:54|0.03903048
13:01:55|0.03903048
13:01:56|0.03903048
13:01:57|0.03903048
13:01:58|0.03902843
13:01:59|0.03899008
13:02:00|0.03899014
13:02:01|0.03902466
13:02:02|0.03905897
13:02:03|0.03902553
13:02:04|0.0390149
13:02:05|0.03900572
13:02:06|0.03901678
13:02:07|0.03892961
13:02:08|0.038902
13:02:09|0.03892224
13:02:11|0.03906
13:02:11|0.03899985
13:02:12|0.03901647
13:02:14|0.03901647
13:02:15|0.03901517
13:02:15|0.03901179
13:02:17|0.03899422
13:02:17|0.03899422
13:02:18|0.03899422
13:02:19|0.03899422
13:02:20|0.03899422
13:02:21|0.039
13:02:22|0.03895049
13:02:23|0.03896073
13:02:25|0.03894025
13:02:25|0.03899345
13:02:26|0.03899345
13:02:28|0.03894045
13:02:28|0.0389369
13:02:30|0.03891356
13:02:32|0.03891356
13:02:33|0.03891368
13:02:34|0.03891369
13:02:35|0.03891373
13:02:36|0.03891373
13:02:37|0.03891373
13:02:38|0.03892824
13:02:39|0.03892598
13:02:40|0.03892598
13:02:41|0.03892569
13:02:43|0.038926
13:02:44|0.03891855
13:02:45|0.03891855
13:02:46|0.03891948
13:02:47|0.03892655
13:02:48|0.03893044
13:02:49|0.03893044
13:02:50|0.03893044
13:02:51|0.03893044
13:02:52|0.03893044
13:02:53|0.03893044
13:02:54|0.03895922
13:02:55|0.03895922
13:02:56|0.03895922
13:02:57|0.03895922
13:02:59|0.03896447
13:03:00|0.03896447
13:03:01|0.03896447
13:03:02|0.03896447
13:03:03|0.03896447
13:03:04|0.03895984
13:03:05|0.03895984
13:03:06|0.03896029
13:03:07|0.03896029
13:03:09|0.03899201
13:03:10|0.03895985
13:03:11|0.03898331
13:03:12|0.03898331
13:03:14|0.03898331
13:03:14|0.03898331
13:03:15|0.038946
13:03:16|0.03897541
13:03:18|0.03896916
13:03:19|0.03896916
13:03:20|0.03896916
13:03:21|0.03896916
13:03:22|0.03896916
13:03:23|0.03896916
13:03:24|0.03896916
13:03:24|0.03896916
13:03:26|0.03896916
13:03:27|0.03896916
13:03:27|0.0389754
13:03:29|0.0389754
13:03:30|0.03898555
13:03:32|0.03896916
13:03:32|0.03896676
13:03:33|0.0389915
13:03:35|0.03896681
13:03:37|0.03896681
13:03:38|0.03896676
13:03:39|0.0389876
13:03:41|0.0389876
13:03:42|0.0389876
13:03:43|0.0389876
13:03:44|0.0389876
13:03:45|0.0389876
13:03:46|0.0389876
13:03:47|0.03896676
13:03:48|0.03896676
13:03:49|0.03896676
13:03:50|0.03896676
13:03:51|0.03895699
13:03:53|0.03897265
13:03:54|0.03897265
13:03:55|0.038955
13:03:56|0.038955
13:03:56|0.038955
13:03:57|0.03897256
13:03:59|0.03897256
13:04:00|0.03895003
13:04:00|0.03895003
13:04:01|0.03895003
13:04:03|0.03895003
13:04:04|0.03895003
13:04:04|0.03895003
13:04:06|0.03897253
13:04:06|0.03897253
13:04:07|0.03897253
13:04:09|0.03897253
13:04:10|0.03894617
13:04:11|0.03895249
13:04:13|0.03895249
13:04:13|0.03895249
13:04:15|0.03893044
13:04:15|0.03891356
13:04:17|0.03891128
13:04:18|0.03891128
13:04:19|0.03891128
13:04:19|0.03891128
13:04:21|0.03889634
13:04:22|0.03889634
13:04:22|0.03889634
13:04:24|0.03889634
13:04:24|0.03889634
13:04:26|0.03889634
13:04:26|0.03891109
13:04:28|0.03888503
13:04:29|0.03888503
13:04:30|0.0389
13:04:31|0.0389
13:04:32|0.0389
13:04:34|0.03890542
13:04:35|0.03890542
13:04:36|0.03890542
13:04:37|0.03890542
13:04:37|0.03890989
13:04:39|0.03890989
13:04:40|0.03890989
13:04:41|0.038929
13:04:41|0.038929
13:04:43|0.03890989
13:04:44|0.03890989
13:04:45|0.03890989
13:04:47|0.03889642
13:04:47|0.03889106
13:04:49|0.03889106
13:04:50|0.03889106
13:04:51|0.03889642
13:04:52|0.03888884
13:04:53|0.03888884
13:04:54|0.03888884
13:04:55|0.03894044
13:04:56|0.03889471
13:04:57|0.03889471
13:04:58|0.03892811
13:04:59|0.03892811
13:05:00|0.03892811
13:05:01|0.03891346
13:05:02|0.03891346
13:05:03|0.03891346
13:05:04|0.03891346
13:05:05|0.03891346
13:05:06|0.03891346
13:05:07|0.03892307
13:05:08|0.0389075
13:05:09|0.0389075
13:05:10|0.0389075
13:05:11|0.0389075
13:05:12|0.0389075
13:05:13|0.0389063
13:05:14|0.0389063
13:05:15|0.03891801
13:05:16|0.03895
13:05:17|0.03892813
13:05:18|0.03897945
13:05:19|0.03898759
13:05:20|0.039
13:05:21|0.039
13:05:22|0.039
13:05:23|0.039
13:05:24|0.03899957
13:05:25|0.03899957
13:05:26|0.03899957
13:05:27|0.03899957
13:05:28|0.03899957
13:05:29|0.03899957
13:05:30|0.03899957
13:05:31|0.03899984
13:05:32|0.03899814
13:05:34|0.03895593
13:05:35|0.03895097
13:05:36|0.03895097
13:05:37|0.03895097
13:05:38|0.03899998
13:05:39|0.03886825
13:05:40|0.03883501
13:05:41|0.03883501
13:05:42|0.03886855
13:05:43|0.03886855
13:05:44|0.038825
13:05:45|0.03884532
13:05:46|0.03884532
13:05:47|0.03884532
13:05:48|0.03884532
13:05:49|0.03884532
13:05:50|0.03882335
13:05:51|0.03885553
13:05:52|0.03885553
13:05:53|0.03885553
13:05:54|0.03885123
13:05:55|0.03881723
13:05:56|0.0388
13:05:57|0.0388
13:05:58|0.03883006
13:05:59|0.03880014
13:06:00|0.03880014
13:06:01|0.0388
13:06:02|0.03882599
13:06:03|0.03882599
13:06:04|0.03882599
13:06:05|0.03880014
13:06:07|0.0388
13:06:08|0.0388
13:06:09|0.03880014
13:06:09|0.03880014
13:06:10|0.03880001
13:06:12|0.03880001
13:06:13|0.03880001
13:06:14|0.0388
13:06:15|0.0387757
13:06:16|0.0387757
13:06:17|0.03876795
13:06:18|0.03878644
13:06:19|0.03878644
13:06:19|0.03878644
13:06:21|0.03875553
13:06:21|0.03875553
13:06:22|0.03875
13:06:24|0.03875
13:06:25|0.03875553
13:06:26|0.03875145
13:06:27|0.03875145
13:06:28|0.03873865
13:06:29|0.03873856
13:06:30|0.03870686
13:06:31|0.0387
13:06:32|0.0387094
13:06:33|0.0387094
13:06:34|0.03869325
13:06:35|0.03867747
13:06:36|0.03867391
13:06:37|0.03865
13:06:39|0.03865
13:06:40|0.03864884
13:06:41|0.03864884
13:06:42|0.03864884
13:06:43|0.03864884
13:06:44|0.03864597
13:06:45|0.03864597
13:06:46|0.03864596
13:06:47|0.038645
13:06:48|0.03863177
13:06:49|0.03863026
13:06:50|0.03864883
13:06:51|0.03864883
13:06:52|0.03864883
13:06:54|0.03866602
13:06:54|0.03866604
13:06:56|0.03866604
13:06:56|0.03866604
13:06:58|0.03864883
13:06:59|0.03862811
13:06:59|0.03854319
13:07:01|0.03855712
13:07:02|0.03855712
13:07:03|0.03853088
13:07:04|0.0385278
13:07:05|0.03854319
13:07:06|0.03854319
13:07:07|0.03854319
13:07:09|0.0385278
13:07:10|0.03851
13:07:10|0.0385213
13:07:11|0.0385012
13:07:13|0.03850094
13:07:13|0.03850728
13:07:15|0.03850094
13:07:16|0.03850094
13:07:17|0.03850094
13:07:18|0.03850728
13:07:19|0.03850728
13:07:20|0.03850728
13:07:22|0.0385278
13:07:22|0.03850728
13:07:23|0.03850728
13:07:24|0.03850728
13:07:26|0.03850728
13:07:26|0.03851862
13:07:28|0.03854134
13:07:29|0.03854128
13:07:30|0.03851862
13:07:31|0.03851862
13:07:32|0.03851862
13:07:34|0.03854241
13:07:35|0.03854028
13:07:35|0.03854028
13:07:37|0.03854306
13:07:38|0.03856214
13:07:39|0.03855117
13:07:40|0.0385624
13:07:42|0.03856239
13:07:43|0.03856239
13:07:43|0.03856239
13:07:45|0.03856239
13:07:46|0.0385624
13:07:47|0.03856239
13:07:48|0.03856239
13:07:49|0.03855912
13:07:50|0.03856237
13:07:51|0.03856237
13:07:52|0.03856095
13:07:53|0.03856237
13:07:54|0.03856237
13:07:55|0.03855117
13:07:56|0.0385511
13:07:57|0.03856236
13:07:58|0.03856237
13:07:59|0.03854375
13:08:00|0.03854375
13:08:01|0.0385374
13:08:02|0.03853785
13:08:03|0.03853785
13:08:04|0.03854268
13:08:06|0.03854268
13:08:07|0.03854268
13:08:08|0.03851
13:08:09|0.03851
13:08:10|0.03851496
13:08:11|0.0385007
13:08:11|0.03850381
13:08:13|0.03845964
13:08:14|0.03844482
13:08:15|0.038435
13:08:16|0.03843
13:08:17|0.03842567
13:08:17|0.038425
13:08:19|0.038425
13:08:19|0.038425
13:08:21|0.03842182
13:08:22|0.03842182
13:08:23|0.03842182
13:08:24|0.03842
13:08:25|0.03843901
13:08:25|0.03843306
13:08:27|0.03843306
13:08:27|0.03839948
13:08:28|0.03839671
13:08:30|0.03822222
13:08:31|0.03824886
13:08:32|0.0382493
13:08:32|0.03824817
13:08:33|0.03824817
13:08:35|0.03824817
13:08:36|0.03830055
13:08:37|0.03836272
13:08:38|0.0383723
13:08:39|0.03836114
13:08:40|0.03829794
13:08:41|0.03830663
13:08:42|0.0383422
13:08:43|0.0383422
13:08:44|0.03834017
13:08:45|0.03834017
13:08:46|0.03837232
13:08:47|0.03837676
13:08:48|0.03839089
13:08:50|0.03837676
13:08:50|0.03837676
13:08:51|0.03831462
13:08:53|0.03840477
13:08:54|0.03838979
13:08:55|0.03838979
13:08:56|0.03838979
13:08:57|0.03841063
13:08:58|0.03841063
13:08:59|0.03841063
13:09:00|0.0384106
13:09:01|0.03842593
13:09:02|0.03844444
13:09:03|0.03844444
13:09:04|0.03844444
13:09:05|0.03845999
13:09:07|0.03845999
13:09:07|0.03843644
13:09:09|0.03848687
13:09:10|0.03848687
13:09:11|0.03848687
13:09:12|0.03845295
13:09:13|0.03845295
13:09:13|0.03843144
13:09:15|0.03846001
13:09:16|0.03845143
13:09:17|0.03844548
13:09:18|0.03844548
13:09:19|0.03847264
13:09:20|0.03846001
13:09:21|0.03846
13:09:22|0.03846262
13:09:23|0.03846262
13:09:24|0.03842
13:09:25|0.0385
13:09:26|0.03850702
13:09:27|0.03850004
13:09:28|0.03846855
13:09:29|0.03844359
13:09:30|0.03850728
13:09:31|0.03850728
13:09:32|0.03849642
13:09:33|0.03849642
13:09:34|0.03850726
13:09:35|0.03847953
13:09:36|0.03846684
13:09:38|0.03846854
13:09:38|0.03846497
13:09:40|0.03846497
13:09:40|0.03846497
13:09:42|0.03846572
13:09:43|0.03846855
13:09:44|0.03851258
13:09:45|0.0385126
13:09:46|0.0385088
13:09:47|0.0385088
13:09:47|0.0385088
13:09:49|0.03848986
13:09:50|0.038509
13:09:51|0.0385221
13:09:52|0.03850001
13:09:53|0.03850001
13:09:54|0.03850001
13:09:55|0.03854938
13:09:56|0.03854938
13:09:57|0.0385455
13:09:58|0.0385455
13:09:59|0.03854548
13:10:00|0.03854546
13:10:01|0.03854546
13:10:02|0.03854546
13:10:03|0.03854546
13:10:04|0.03854548
13:10:06|0.03856094
13:10:07|0.03854977
13:10:08|0.0385238
13:10:09|0.0385238
13:10:10|0.0385238
13:10:11|0.0385238
13:10:11|0.0385048
13:10:13|0.0385048
13:10:14|0.0385048
13:10:15|0.03850479
13:10:15|0.03850479
13:10:17|0.03850479
13:10:18|0.03850479
13:10:19|0.03850479
13:10:20|0.03841705
13:10:21|0.03842604
13:10:22|0.03842112
13:10:23|0.03842112
13:10:24|0.03837105
13:10:25|0.03837012
13:10:26|0.03840775
13:10:27|0.03840775
13:10:28|0.03839229
13:10:29|0.03834698
13:10:30|0.03833692
13:10:31|0.03836162
13:10:32|0.03836162
13:10:33|0.03836162
13:10:35|0.03837619
13:10:36|0.03837619
13:10:37|0.0383407
13:10:37|0.03836628
13:10:39|0.03835494
13:10:40|0.03834192
13:10:41|0.03834192
13:10:42|0.0383215
13:10:44|0.03832151
13:10:45|0.03832151
13:10:46|0.03832151
13:10:48|0.0382754
13:10:48|0.03827567
13:10:49|0.03827567
13:10:50|0.0382853
13:10:51|0.03830582
13:10:52|0.03830582
13:10:53|0.0383144
13:10:54|0.0383144
13:10:55|0.0382853
13:10:56|0.03827938
13:10:57|0.03827938
13:10:58|0.03827938
13:10:59|0.03827938
13:11:00|0.03828
13:11:02|0.03825184
13:11:04|0.03825022
13:11:04|0.03825022
13:11:05|0.03825184
13:11:07|0.03819658
13:11:08|0.038187
13:11:09|0.03815569
13:11:09|0.03815631
13:11:10|0.03814418
13:11:12|0.038131
13:11:13|0.038131
13:11:14|0.038131
13:11:15|0.03815631
13:11:16|0.03813112
13:11:17|0.03815631
13:11:18|0.0381636
13:11:18|0.03820374
13:11:20|0.03820374
13:11:21|0.0381974
13:11:23|0.03820254
13:11:23|0.03823904
13:11:24|0.03820961
13:11:25|0.03820762
13:11:26|0.03820762
13:11:27|0.03819728
13:11:28|0.03823071
13:11:29|0.03823277
13:11:30|0.03823955
13:11:31|0.0382269
13:11:32|0.03826424
13:11:33|0.03828452
13:11:34|0.03824992
13:11:35|0.03824193
13:11:37|0.03826333
13:11:37|0.03824457
13:11:40|0.03824457
13:11:41|0.03826458
13:11:41|0.03823956
13:11:42|0.03824457
13:11:44|0.03820339
13:11:45|0.03819886
13:11:47|0.03815043
13:11:48|0.03811
13:11:49|0.03811
13:11:49|0.03811001
13:11:51|0.0381082
13:11:52|0.03811001
13:11:52|0.0381417
13:11:54|0.03814417
13:11:55|0.03814417
13:11:55|0.03814633
13:11:57|0.03817574
13:11:57|0.03817575
13:11:59|0.03817575
13:11:59|0.03817575
13:12:02|0.03820618
13:12:02|0.03820618
13:12:03|0.03821464
13:12:04|0.03821464
13:12:05|0.03822689
13:12:06|0.03827343
13:12:07|0.03827343
13:12:08|0.03825566
13:12:09|0.03830092
13:12:10|0.03827329
13:12:11|0.03824484
13:12:12|0.03815043
13:12:13|0.03821293
13:12:14|0.03812599
13:12:15|0.03812599
13:12:16|0.03805723
13:12:18|0.03815776
13:12:19|0.03815776
13:12:19|0.03815776
13:12:21|0.03810415
13:12:22|0.03810216
13:12:23|0.03810216
13:12:24|0.03810464
13:12:25|0.03812741
13:12:25|0.03818493
13:12:27|0.03817519
13:12:28|0.03817874
13:12:28|0.03817874
13:12:30|0.03817653
13:12:31|0.03817871
13:12:32|0.03818507
13:12:33|0.03818507
13:12:33|0.03818508
13:12:34|0.03818508
13:12:35|0.03818508
13:12:37|0.0381854
13:12:37|0.03818543
13:12:39|0.03819753
13:12:41|0.03819753
13:12:41|0.03820337
13:12:42|0.03820323
13:12:43|0.03820323
13:12:44|0.03820323
13:12:45|0.03820323
13:12:46|0.03822773
13:12:47|0.03823496
13:12:49|0.03817709
13:12:50|0.03813545
13:12:51|0.03813545
13:12:51|0.03812127
13:12:53|0.03812127
13:12:53|0.03813078
13:12:55|0.03810403
13:12:55|0.03810403
13:12:57|0.03812656
13:12:59|0.03810404
13:12:59|0.03812398
13:13:00|0.03812398
13:13:01|0.0381114
13:13:02|0.03807
13:13:03|0.03804979
13:13:05|0.03802028
13:13:06|0.0380495
13:13:07|0.03800003
13:13:08|0.03802138
13:13:09|0.03802989
13:13:09|0.03802989
13:13:11|0.03803893
13:13:12|0.03803893
13:13:13|0.03804391
13:13:13|0.03805498
13:13:16|0.03800002
13:13:16|0.038
13:13:17|0.03800597
13:13:18|0.038
13:13:20|0.03799974
13:13:20|0.03799967
13:13:21|0.03796
13:13:23|0.03796
13:13:24|0.03795839
13:13:24|0.03795146
13:13:27|0.03787904
13:13:27|0.03781
13:13:28|0.03784061
13:13:29|0.03781
13:13:30|0.03785199
13:13:31|0.03787302
13:13:32|0.03789139
13:13:33|0.03794228
13:13:34|0.03784061
13:13:35|0.03794293
13:13:36|0.03797994
13:13:38|0.0379611
13:13:39|0.03797593
13:13:41|0.0379759
13:13:42|0.03799987
13:13:43|0.03798008
13:13:44|0.03804347
13:13:46|0.03803984
13:13:47|0.03802215
13:13:47|0.03801905
13:13:49|0.03803982
13:13:50|0.03803983
13:13:52|0.03805
13:13:52|0.03805
13:13:53|0.03807936
13:13:54|0.03807935
13:13:55|0.03807935
13:13:56|0.03807934
13:13:57|0.03807935
13:13:58|0.03807934
13:14:00|0.03807935
13:14:00|0.03807935
13:14:02|0.03807974
13:14:03|0.03809
13:14:05|0.03809
13:14:05|0.03809
13:14:07|0.03808625
13:14:09|0.03809
13:14:09|0.0381111
13:14:10|0.03808098
13:14:11|0.03814991
13:14:12|0.03814991
13:14:13|0.03811876
13:14:14|0.03814642
13:14:16|0.03814583
13:14:17|0.03815001
13:14:18|0.03817288
13:14:19|0.03814991
13:14:20|0.03815
13:14:21|0.03815
13:14:22|0.03815
13:14:22|0.03815
13:14:24|0.03815
13:14:26|0.03814409
13:14:26|0.03806104
13:14:28|0.03804677
13:14:28|0.03805123
13:14:29|0.03805123
13:14:32|0.03803
13:14:32|0.03804179
13:14:33|0.03804441
13:14:34|0.03797027
13:14:35|0.03794113
13:14:36|0.03795044
13:14:37|0.03794115
13:14:39|0.03792282
13:14:41|0.03790017
13:14:42|0.0379244
13:14:44|0.0379244
13:14:44|0.03793348
13:14:45|0.03793347
13:14:47|0.03793347
13:14:48|0.03793346
13:14:50|0.0379234
13:14:50|0.03793054
13:14:51|0.03792136
13:14:52|0.03793099
13:14:54|0.03792137
13:14:54|0.03792137
13:14:56|0.03792137
13:14:57|0.03796525
13:14:59|0.03795843
13:14:59|0.03795692
13:15:00|0.03797182
13:15:01|0.0379858
13:15:02|0.038004
13:15:03|0.03800552
13:15:04|0.03804977
13:15:05|0.03805996
13:15:07|0.03812496
13:15:09|0.03806
13:15:09|0.03804977
13:15:10|0.03811636
13:15:11|0.03811636
13:15:12|0.03805573
13:15:13|0.03809981
13:15:14|0.03807549
13:15:15|0.03801536
13:15:16|0.03800984
13:15:18|0.03801943
13:15:19|0.03803716
13:15:20|0.03805046
13:15:20|0.03805573
13:15:21|0.03805
13:15:23|0.03805573
13:15:24|0.03805573
13:15:25|0.03805573
13:15:26|0.03805573
13:15:27|0.03805573
13:15:28|0.03805573
13:15:29|0.03805573
13:15:30|0.03805571
13:15:30|0.03803716
13:15:32|0.03802645
13:15:32|0.03802645
13:15:33|0.0380248
13:15:35|0.03803683
13:15:36|0.03800478
13:15:38|0.03798703
13:15:38|0.03793347
13:15:40|0.0379064
13:15:41|0.03790144
13:15:42|0.038
13:15:43|0.03800004
13:15:44|0.03802344
13:15:45|0.03801947
13:15:46|0.03801947
13:15:48|0.03794719
13:15:49|0.03794719
13:15:50|0.03792345
13:15:51|0.03793471
13:15:52|0.0379347
13:15:54|0.03794719
13:15:55|0.0379347
13:15:56|0.0379347
13:15:57|0.0379526
13:15:58|0.03797297
13:15:59|0.03791995
13:16:01|0.03788059
13:16:01|0.03790827
13:16:02|0.03790822
13:16:03|0.03790822
13:16:04|0.03790804
13:16:05|0.03792435
13:16:06|0.03793347
13:16:07|0.0379545
13:16:08|0.037965
13:16:09|0.03792684
13:16:10|0.0379646
13:16:11|0.03795056
13:16:12|0.03795057
13:16:13|0.03796406
13:16:14|0.03795268
13:16:15|0.03795268
13:16:16|0.03799998
13:16:17|0.038
13:16:18|0.0380058
13:16:20|0.03802128
13:16:21|0.03802521
13:16:22|0.03802343
13:16:23|0.03807413
13:16:24|0.03806514
13:16:26|0.03806514
13:16:26|0.03807935
13:16:27|0.03805533
13:16:28|0.03807931
13:16:29|0.03807931
13:16:30|0.03807935
13:16:31|0.03807935
13:16:32|0.03807992
13:16:33|0.03808424
13:16:34|0.03808425
13:16:35|0.03808
13:16:36|0.03809649
13:16:37|0.03809648
13:16:38|0.03809648
13:16:39|0.03809648
13:16:40|0.03809648
13:16:42|0.03809647
13:16:43|0.03809647
13:16:44|0.03809648
13:16:45|0.03809649
13:16:46|0.03806975
13:16:48|0.03808955
13:16:49|0.03808955
13:16:49|0.0380764
13:16:50|0.0380764
13:16:52|0.03807935
13:16:54|0.03807932
13:16:55|0.03807932
13:16:57|0.03807932
13:16:57|0.03805742
13:16:59|0.03807899
13:17:00|0.03807899
13:17:01|0.03805866
13:17:01|0.0380606
13:17:03|0.0380606
13:17:03|0.03806122
13:17:06|0.03802526
13:17:07|0.03802526
13:17:08|0.03802526
13:17:09|0.03802526
13:17:10|0.03804812
13:17:11|0.03806785
13:17:12|0.038004
13:17:13|0.038004
13:17:14|0.03803363
13:17:15|0.03803399
13:17:15|0.03803399
13:17:16|0.03803399
13:17:18|0.03803399
13:17:19|0.03803363
13:17:20|0.03803363
13:17:20|0.03803363
13:17:22|0.03802689
13:17:24|0.03803366
13:17:24|0.0380548
13:17:25|0.0380548
13:17:26|0.0380968
13:17:27|0.03814109
13:17:28|0.03814109
13:17:29|0.03814108
13:17:30|0.03814109
13:17:31|0.03814109
13:17:32|0.03814109
13:17:33|0.03814109
13:17:34|0.03814999
13:17:35|0.03814998
13:17:36|0.03814998
13:17:37|0.03815
13:17:38|0.03814842
13:17:40|0.03810264
13:17:41|0.03810264
13:17:42|0.03812272
13:17:43|0.03815
13:17:44|0.03815
13:17:46|0.03809106
13:17:46|0.03809106
13:17:47|0.03809106
13:17:48|0.03811486
13:17:49|0.03811198
13:17:50|0.03811182
13:17:51|0.03811186
13:17:52|0.03811186
13:17:53|0.03811488
13:17:54|0.03814658
13:17:55|0.03814658
13:17:56|0.03814658
13:17:57|0.03811184
13:17:58|0.03811037
13:17:59|0.03811037
13:18:00|0.03811183
13:18:01|0.03811186
13:18:02|0.03811186
13:18:03|0.03811186
13:18:05|0.03811471
13:18:07|0.03809777
13:18:07|0.03809777
13:18:09|0.03809924
13:18:10|0.03811493
13:18:11|0.03811493
13:18:11|0.03811493
13:18:14|0.03807015
13:18:15|0.03803783
13:18:16|0.03803122
13:18:18|0.03806116
13:18:18|0.03806116
13:18:19|0.03806116
13:18:20|0.03806116
13:18:21|0.0380675
13:18:22|0.03805681
13:18:23|0.03805669
13:18:24|0.03805669
13:18:25|0.03803783
13:18:26|0.03803783
13:18:28|0.03806084
13:18:28|0.03806084
13:18:30|0.03804192
13:18:30|0.03804192
13:18:32|0.03804192
13:18:33|0.03808606
13:18:33|0.03804194
13:18:34|0.03806598
13:18:36|0.03807061
13:18:36|0.0380706
13:18:38|0.03807059
13:18:39|0.03807059
13:18:40|0.03806045
13:18:41|0.03808038
13:18:41|0.03808038
13:18:44|0.03806503
13:18:44|0.03806503
13:18:46|0.03806502
13:18:48|0.03806045
13:18:49|0.03806045
13:18:50|0.03806045
13:18:52|0.03806045
13:18:53|0.038
13:18:53|0.03803894
13:18:55|0.03803894
13:18:55|0.03803894
13:18:57|0.03826885
13:18:57|0.03821869
13:19:00|0.03817601
13:19:01|0.03817602
13:19:03|0.03819834
13:19:04|0.03817756
13:19:05|0.03820319
13:19:07|0.03823442
13:19:07|0.03823442
13:19:08|0.03823442
13:19:09|0.03819838
13:19:10|0.03819834
13:19:11|0.03819833
13:19:12|0.03819833
13:19:13|0.0381983
13:19:14|0.0381983
13:19:15|0.0381983
13:19:16|0.0381983
13:19:17|0.03818963
13:19:18|0.03819436
13:19:19|0.03820087
13:19:20|0.0381894
13:19:21|0.03820544
13:19:22|0.03820544
13:19:23|0.03820181
13:19:24|0.03820543
13:19:25|0.03829499
13:19:26|0.03829499
13:19:27|0.0382239
13:19:28|0.03829251
13:19:29|0.03838253
13:19:30|0.03838253
13:19:31|0.03838253
13:19:32|0.03835241
13:19:33|0.03835241
13:19:34|0.03837955
13:19:35|0.03849974
13:19:36|0.03845952
13:19:37|0.03848085
13:19:38|0.03844311
13:19:39|0.03844311
13:19:40|0.03844311
13:19:41|0.03844379
13:19:42|0.03844353
13:19:43|0.03844363
13:19:44|0.03844362
13:19:45|0.03846827
13:19:47|0.03848085
13:19:48|0.03847983
13:19:49|0.03847983
13:19:51|0.03847983
13:19:51|0.03847982
13:19:52|0.0384137
13:19:53|0.0384267
13:19:54|0.03838333
13:19:55|0.03838018
13:19:56|0.03837664
13:19:57|0.03837664
13:19:58|0.03837664
13:20:00|0.03837664
13:20:00|0.03838254
13:20:02|0.03839662
13:20:03|0.03839662
13:20:04|0.03839662
13:20:06|0.03833958
13:20:06|0.03833958
13:20:07|0.03833958
13:20:08|0.03833958
13:20:09|0.03839998
13:20:11|0.0383412
13:20:12|0.0383412
13:20:13|0.0383412
13:20:15|0.03834118
13:20:15|0.03833163
13:20:16|0.03833163
13:20:18|0.0383412
13:20:20|0.03837385
13:20:20|0.03837385
13:20:21|0.03837385
13:20:22|0.03836636
13:20:23|0.03835575
13:20:24|0.03837385
13:20:26|0.03837385
13:20:27|0.03835381
13:20:28|0.03833163
13:20:29|0.03833957
13:20:29|0.03833348
13:20:31|0.03833348
13:20:32|0.03833348
13:20:33|0.03832821
13:20:34|0.03832165
13:20:35|0.03837661
13:20:36|0.03837661
13:20:37|0.03836288
13:20:38|0.03835153
13:20:39|0.03835153
13:20:40|0.03835153
13:20:40|0.03838
13:20:42|0.03837032
13:20:43|0.03835731
13:20:43|0.03833734
13:20:45|0.03836255
13:20:46|0.03829451
13:20:47|0.03829451
13:20:49|0.03829452
13:20:50|0.03829337
13:20:51|0.03831869
13:20:53|0.03826831
13:20:53|0.03827638
13:20:54|0.03828657
13:20:56|0.03826705
13:20:56|0.03826759
13:20:58|0.03823421
13:21:00|0.03823421
13:21:00|0.03823421
13:21:01|0.03823421
13:21:02|0.0382097
13:21:04|0.03820655
13:21:05|0.03820655
13:21:05|0.03824918
13:21:07|0.03822954
13:21:08|0.03820767
13:21:09|0.03820767
13:21:10|0.0382078
13:21:12|0.03820339
13:21:12|0.03819047
13:21:13|0.03819299
13:21:14|0.03819299
13:21:15|0.03826225
13:21:17|0.0382622
13:21:18|0.0382622
13:21:18|0.03826224
13:21:20|0.03821195
13:21:20|0.03819331
13:21:22|0.03819331
13:21:23|0.03819331
13:21:24|0.03817453
13:21:25|0.03819295
13:21:26|0.03817843
13:21:26|0.03817843
13:21:29|0.03817462
13:21:29|0.03817464
13:21:31|0.03817463
13:21:32|0.03810004
13:21:33|0.03810004
13:21:34|0.03810004
13:21:35|0.03810004
13:21:35|0.03810004
13:21:38|0.0381
13:21:38|0.0381
13:21:39|0.0381
13:21:40|0.0381
13:21:41|0.03809472
13:21:42|0.03809521
13:21:43|0.03810002
13:21:45|0.03810093
13:21:46|0.03810093
13:21:47|0.03810998
13:21:49|0.03810999
13:21:49|0.0381
13:21:50|0.03808278
13:21:51|0.03811
13:21:52|0.03811
13:21:53|0.03811223
13:21:54|0.03808223
13:21:56|0.03807165
13:21:58|0.03807165
13:21:58|0.03808806
13:21:59|0.03810999
13:22:00|0.03808806
13:22:01|0.03811
13:22:03|0.03811
13:22:04|0.03811
13:22:05|0.03809472
13:22:07|0.03810999
13:22:07|0.03810999
13:22:09|0.03811
13:22:10|0.03811
13:22:11|0.03813973
13:22:11|0.03813425
13:22:12|0.03812103
13:22:13|0.03812475
13:22:15|0.03811975
13:22:15|0.03813304
13:22:16|0.03811469
13:22:18|0.03811208
13:22:18|0.03811354
13:22:20|0.03816434
13:22:21|0.03812475
13:22:22|0.03814425
13:22:23|0.03812693
13:22:24|0.0381302
13:22:25|0.03813841
13:22:27|0.038159
13:22:27|0.03816517
13:22:29|0.038158
13:22:29|0.038158
13:22:30|0.0381749
13:22:31|0.03815953
13:22:33|0.03817002
13:22:33|0.03820682
13:22:34|0.03821941
13:22:35|0.03821138
13:22:36|0.03819995
13:22:38|0.03819995
13:22:38|0.03819995
13:22:40|0.03821139
13:22:41|0.03821138
13:22:42|0.03820291
13:22:43|0.03820956
13:22:45|0.03819622
13:22:45|0.03822205
13:22:47|0.03817913
13:22:48|0.03817352
13:22:49|0.03818149
13:22:50|0.03817229
13:22:51|0.0381723
13:22:53|0.03812478
13:22:54|0.03812478
13:22:55|0.03812478
13:22:55|0.03812478
13:22:56|0.03820617
13:22:57|0.03817689
13:22:59|0.03817067
13:23:00|0.03816319
13:23:00|0.03816319
13:23:02|0.03817841
13:23:02|0.0381715
13:23:03|0.03816451
13:23:05|0.03816451
13:23:06|0.03812478
13:23:07|0.03807001
13:23:08|0.0380537
13:23:09|0.03805334
13:23:10|0.03805334
13:23:11|0.03805334
13:23:12|0.03805338
13:23:13|0.0380534
13:23:14|0.03805339
13:23:15|0.03805339
13:23:16|0.03805335
13:23:17|0.03805565
13:23:18|0.03809203
13:23:20|0.03805335
13:23:21|0.03805334
13:23:22|0.03805334
13:23:22|0.0380537
13:23:23|0.0380537
13:23:25|0.0380537
13:23:25|0.03806345
13:23:27|0.03806345
13:23:27|0.03806345
13:23:29|0.03806345
13:23:29|0.03809834
13:23:30|0.03809834
13:23:32|0.03811656
13:23:33|0.0381515
13:23:34|0.03813934
13:23:35|0.03813934
13:23:36|0.03813934
13:23:37|0.03813934
13:23:38|0.038147
13:23:39|0.038147
13:23:40|0.038147
13:23:41|0.038147
13:23:42|0.03818036
13:23:43|0.03817877
13:23:44|0.0382
13:23:45|0.0382
13:23:46|0.0382
13:23:47|0.03813518
13:23:48|0.03813518
13:23:50|0.03817338
13:23:50|0.03817338
13:23:51|0.03817498
13:23:52|0.03817498
13:23:54|0.03817338
13:23:55|0.038054
13:23:57|0.03809808
13:23:58|0.03809668
13:23:59|0.03808324
13:24:00|0.03808324
13:24:01|0.03808324
13:24:02|0.038
13:24:03|0.03805619
13:24:04|0.03803337
13:24:06|0.03805587
13:24:06|0.03805587
13:24:07|0.03804502
13:24:08|0.03805573
13:24:10|0.03809459
13:24:11|0.03806097
13:24:11|0.03806097
13:24:13|0.03806097
13:24:14|0.03811342
13:24:15|0.03810341
13:24:16|0.03810341
13:24:17|0.03809446
13:24:18|0.0380944
13:24:19|0.0380944
13:24:20|0.03809993
13:24:21|0.03807193
13:24:22|0.03809208
13:24:23|0.03809208
13:24:24|0.03809205
13:24:25|0.03809204
13:24:26|0.03809204
13:24:27|0.03809204
13:24:28|0.03809204
13:24:29|0.03805974
13:24:31|0.03805225
13:24:31|0.03806662
13:24:32|0.03806662
13:24:33|0.03805381
13:24:34|0.03805381
13:24:35|0.03805381
13:24:36|0.03804893
13:24:37|0.03801888
13:24:38|0.03801888
13:24:39|0.03806835
13:24:40|0.038
13:24:41|0.038
13:24:42|0.03806569
13:24:43|0.03806569
13:24:44|0.03806753
13:24:46|0.03812213
13:24:47|0.03812213
13:24:48|0.03812213
13:24:49|0.03812213
13:24:50|0.03812213
13:24:51|0.03804832
13:24:52|0.03804832
13:24:54|0.0380946
13:24:54|0.0380946
13:24:55|0.0380775
13:24:57|0.03809463
13:24:58|0.03809463
13:24:59|0.03809463
13:25:00|0.03808643
13:25:01|0.03808643
13:25:03|0.03810914
13:25:03|0.03810914
13:25:04|0.03813383
13:25:05|0.03813383
13:25:06|0.03810452
13:25:07|0.03810452
13:25:08|0.03810452
13:25:09|0.03811038
13:25:10|0.03811038
13:25:11|0.0380833
13:25:12|0.0380833
13:25:13|0.03808322
13:25:14|0.03810536
13:25:15|0.03810536
13:25:16|0.03810536
13:25:17|0.03811038
13:25:18|0.03811038
13:25:19|0.03814338
13:25:20|0.03811123
13:25:22|0.03812075
13:25:22|0.03812075
13:25:23|0.03811039
13:25:25|0.03811039
13:25:25|0.03811039
13:25:27|0.03813277
13:25:28|0.03813277
13:25:29|0.03813277
13:25:30|0.03813276
13:25:31|0.03813277
13:25:32|0.03813098
13:25:33|0.03813098
13:25:33|0.03814298
13:25:35|0.03812799
13:25:35|0.03812799
13:25:37|0.03812799
13:25:38|0.03805665
13:25:39|0.03805665
13:25:39|0.03805665
13:25:40|0.03805665
13:25:42|0.03807659
13:25:44|0.03807659
13:25:45|0.03805666
13:25:45|0.03805666
13:25:46|0.03807016
13:25:48|0.03807016
13:25:48|0.03807016
13:25:50|0.03805665
13:25:51|0.03807187
13:25:52|0.03805666
13:25:54|0.03807016
13:25:54|0.03805665
13:25:56|0.03805665
13:25:56|0.03805665
13:25:58|0.03807015
13:25:59|0.03807015
13:26:01|0.03807016
13:26:01|0.03805666
13:26:02|0.03805666
13:26:03|0.03805676
13:26:05|0.03807658
13:26:06|0.03807658
13:26:06|0.03807658
13:26:08|0.03807659
13:26:09|0.03807895
13:26:10|0.03809472
13:26:10|0.03811646
13:26:12|0.03810033
13:26:12|0.03810033
13:26:13|0.03811642
13:26:14|0.03811642
13:26:16|0.03811642
13:26:17|0.03811642
13:26:18|0.03806006
13:26:19|0.03804777
13:26:20|0.03804099
13:26:22|0.03806627
13:26:22|0.03806627
13:26:24|0.03802241
13:26:25|0.038
13:26:26|0.03806612
13:26:26|0.03806612
13:26:28|0.03807408
13:26:29|0.03808299
13:26:29|0.03808299
13:26:31|0.03807409
13:26:32|0.03807408
13:26:33|0.03807408
13:26:34|0.03807408
13:26:35|0.03807408
13:26:36|0.03809472
13:26:37|0.03809472
13:26:38|0.0381
13:26:39|0.03811133
13:26:40|0.03811133
13:26:41|0.0381
13:26:42|0.0381
13:26:43|0.0381
13:26:44|0.0381
13:26:45|0.03811979
13:26:46|0.03811976
13:26:47|0.03811976
13:26:48|0.03812741
13:26:50|0.0381253
13:26:50|0.03812516
13:26:51|0.03812516
13:26:52|0.03812516
13:26:53|0.03812
13:26:55|0.03808554
13:26:56|0.03808833
13:26:58|0.03808835
13:26:59|0.03808835
13:27:00|0.03806635
13:27:01|0.03806635
13:27:02|0.03804766
13:27:02|0.03804766
13:27:04|0.03804766
13:27:05|0.03801643
13:27:05|0.03801643
13:27:07|0.03803059
13:27:08|0.03800001
13:27:08|0.03800001
13:27:09|0.03802844
13:27:10|0.038
13:27:11|0.03799
13:27:12|0.03794001
13:27:13|0.03794
13:27:15|0.03793334
13:27:16|0.03793334
13:27:17|0.0379376
13:27:18|0.03785334
13:27:18|0.03787528
13:27:20|0.03785792
13:27:21|0.03785801
13:27:22|0.0378376
13:27:22|0.037801
13:27:23|0.0378
13:27:24|0.03783781
13:27:26|0.03781205
13:27:27|0.03784027
13:27:28|0.03785801
13:27:29|0.0378441
13:27:30|0.03789402
13:27:31|0.03789402
13:27:32|0.03793347
13:27:33|0.03793347
13:27:34|0.03791781
13:27:35|0.03791781
13:27:36|0.03778411
13:27:37|0.03778411
13:27:38|0.03789402
13:27:39|0.03792944
13:27:40|0.03794682
13:27:41|0.03792941
13:27:42|0.03792941
13:27:43|0.03792941
13:27:44|0.03787794
13:27:45|0.03787794
13:27:46|0.03788829
13:27:47|0.03782352
13:27:48|0.03782253
13:27:49|0.03777771
13:27:50|0.03781392
13:27:51|0.03774964
13:27:52|0.03772845
13:27:53|0.03775004
13:27:54|0.03781203
13:27:55|0.03780189
13:27:56|0.03778275
13:27:57|0.03776817
13:27:59|0.03780111
13:28:00|0.03777081
13:28:01|0.03773181
13:28:02|0.03763588
13:28:03|0.03763588
13:28:05|0.03770583
13:28:06|0.03762495
13:28:07|0.03758232
13:28:09|0.03759899
13:28:10|0.03756374
13:28:11|0.03756369
13:28:12|0.03755272
13:28:12|0.03755658
13:28:14|0.03754986
13:28:15|0.03752686
13:28:17|0.03755627
13:28:17|0.03755627
13:28:18|0.03755658
13:28:20|0.03764988
13:28:20|0.03766157
13:28:21|0.03768366
13:28:22|0.03770583
13:28:23|0.03769951
13:28:24|0.03775118
13:28:25|0.03776179
13:28:26|0.03775997
13:28:28|0.03775997
13:28:28|0.037746
13:28:29|0.03774912
13:28:30|0.03776179
13:28:31|0.0377618
13:28:32|0.03775997
13:28:33|0.03775997
13:28:34|0.03776179
13:28:36|0.03776179
13:28:36|0.03782352
13:28:38|0.03782539
13:28:38|0.03777777
13:28:40|0.03780153
13:28:40|0.03780153
13:28:41|0.03780153
13:28:43|0.03779116
13:28:44|0.03779116
13:28:44|0.03775692
13:28:45|0.03775051
13:28:47|0.03775988
13:28:48|0.03775988
13:28:49|0.03775988
13:28:50|0.0377856
13:28:51|0.0377856
13:28:52|0.03777712
13:28:53|0.03777712
13:28:54|0.0378378
13:28:55|0.03784636
13:28:57|0.03784635
13:28:58|0.03784392
13:28:59|0.03786941
13:29:00|0.03792435
13:29:01|0.03788499
13:29:02|0.03789928
13:29:03|0.03789934
13:29:04|0.03794682
13:29:05|0.03794416
13:29:06|0.0379468
13:29:07|0.03793335
13:29:08|0.03793335
13:29:09|0.03786032
13:29:10|0.0378949
13:29:11|0.03789492
13:29:12|0.03793087
13:29:14|0.03788073
13:29:14|0.03788073
13:29:15|0.03788073
13:29:17|0.03788073
13:29:18|0.03788073
13:29:19|0.03793334
13:29:20|0.03793334
13:29:21|0.0378807
13:29:22|0.03788072
13:29:23|0.03787894
13:29:24|0.03786215
13:29:25|0.03792861
13:29:26|0.03792861
13:29:27|0.03790162
13:29:28|0.03790577
13:29:29|0.03793177
13:29:30|0.03792665
13:29:31|0.03792665
13:29:32|0.03791771
13:29:33|0.03791649
13:29:34|0.03791649
13:29:35|0.03791465
13:29:36|0.03791465
13:29:37|0.0379225
13:29:38|0.03791771
13:29:39|0.03792249
13:29:40|0.0379225
13:29:41|0.0379225
13:29:42|0.03792665
13:29:43|0.03792665
13:29:44|0.03792665
13:29:45|0.03792196
13:29:47|0.03792064
13:29:47|0.03792003
13:29:48|0.03788797
13:29:50|0.03788797
13:29:50|0.03792057
13:29:52|0.03792057
13:29:52|0.03792665
13:29:53|0.03794294
13:29:54|0.0379598
13:29:55|0.03798666
13:29:57|0.0380225
13:29:58|0.03802249
13:29:59|0.03802249
13:30:00|0.03801938
13:30:01|0.03801938
13:30:02|0.03802245
13:30:04|0.03801938
13:30:05|0.03801938
13:30:06|0.03802344
13:30:07|0.03802344
13:30:09|0.03800356
13:30:09|0.03800355
13:30:11|0.03798699
13:30:12|0.03800189
13:30:13|0.03800189
13:30:13|0.03800189
13:30:15|0.03797671
13:30:16|0.03796882
13:30:17|0.03796882
13:30:18|0.03795878
13:30:19|0.03793753
13:30:20|0.03786032
13:30:21|0.03790786
13:30:22|0.03791771
13:30:23|0.03791771
13:30:24|0.03792662
13:30:25|0.0378769
13:30:26|0.03792787
13:30:27|0.03792787
13:30:28|0.03792787
13:30:29|0.03792787
13:30:30|0.03792784
13:30:31|0.0379278
13:30:32|0.0379278
13:30:33|0.0379278
13:30:34|0.0379
13:30:35|0.0379
13:30:36|0.0379
13:30:37|0.0379
13:30:38|0.0379
13:30:39|0.0379
13:30:40|0.03791771
13:30:41|0.0379
13:30:42|0.03793346
13:30:43|0.03794629
13:30:44|0.03798623
13:30:45|0.03798623
13:30:46|0.03796538
13:30:47|0.03796538
13:30:48|0.03796538
13:30:49|0.03796538
13:30:50|0.03796
13:30:51|0.03797189
13:30:52|0.03797417
13:30:54|0.03793747
13:30:55|0.03793747
13:30:56|0.03796
13:30:56|0.03792562
13:30:58|0.03793747
13:30:59|0.03793747
13:31:00|0.03793747
13:31:01|0.03795055
13:31:03|0.03795976
13:31:04|0.03795976
13:31:05|0.03799
13:31:07|0.03798642
13:31:08|0.03795976
13:31:08|0.03797174
13:31:10|0.03797417
13:31:11|0.03797417
13:31:12|0.03794579
13:31:14|0.03797417
13:31:14|0.03799999
13:31:16|0.038
13:31:17|0.038
13:31:17|0.038
13:31:18|0.038
13:31:20|0.038
13:31:21|0.038
13:31:22|0.038
13:31:23|0.038
13:31:23|0.038
13:31:25|0.03799999
13:31:25|0.03799936
13:31:27|0.03799936
13:31:27|0.03799936
13:31:28|0.038
13:31:30|0.038
13:31:30|0.03798167
13:31:31|0.03798642
13:31:32|0.03798642
13:31:33|0.038
13:31:35|0.038
13:31:35|0.03797894
13:31:37|0.038
13:31:38|0.038
13:31:39|0.03802521
13:31:40|0.03802644
13:31:41|0.03802644
13:31:42|0.0380287
13:31:43|0.0380287
13:31:44|0.03802297
13:31:45|0.03802869
13:31:46|0.0380287
13:31:47|0.03802868
13:31:48|0.03802868
13:31:49|0.03802194
13:31:50|0.03798642
13:31:51|0.03798642
13:31:52|0.03802245
13:31:53|0.03802245
13:31:54|0.03802297
13:31:55|0.038
13:31:56|0.038
13:31:57|0.03798825
13:31:58|0.038
13:32:00|0.038
13:32:01|0.038
13:32:02|0.03802868
13:32:04|0.038
13:32:05|0.03798642
13:32:07|0.03798642
13:32:07|0.03798642
13:32:08|0.03798642
13:32:09|0.0380196
13:32:10|0.03801895
13:32:11|0.03801895
13:32:12|0.03802199
13:32:13|0.03803132
13:32:14|0.03803132
13:32:15|0.03799385
13:32:16|0.03799385
13:32:17|0.03802198
13:32:18|0.03802198
13:32:19|0.03802198
13:32:20|0.03799147
13:32:21|0.03801654
13:32:22|0.03799147
13:32:23|0.03799147
13:32:24|0.0380203
13:32:25|0.038
13:32:26|0.038
13:32:27|0.038
13:32:28|0.038
13:32:29|0.03799999
13:32:30|0.03799994
13:32:31|0.03799994
13:32:32|0.03799994
13:32:33|0.03799994
13:32:34|0.0379935
13:32:35|0.0379935
13:32:36|0.0379935
13:32:37|0.0379935
13:32:38|0.03799991
13:32:39|0.03799991
13:32:40|0.03799991
13:32:41|0.03799991
13:32:42|0.03799967
13:32:43|0.03799967
13:32:44|0.03799967
13:32:45|0.03799967
13:32:46|0.03798642
13:32:47|0.03798642
13:32:48|0.03799981
13:32:49|0.03799352
13:32:50|0.03799352
13:32:51|0.03798642
13:32:53|0.03798642
13:32:54|0.03799957
13:32:54|0.03799957
13:32:57|0.03799967
13:32:57|0.03799967
13:32:59|0.03799352
13:33:00|0.03799352
13:33:01|0.03799352
13:33:03|0.03798642
13:33:03|0.038
13:33:04|0.038
13:33:06|0.03799993
13:33:08|0.03799993
13:33:08|0.03799993
13:33:09|0.038
13:33:10|0.038
13:33:11|0.03799995
13:33:12|0.03799995
13:33:13|0.03799995
13:33:15|0.03799995
13:33:16|0.038
13:33:16|0.038
13:33:18|0.03798642
13:33:19|0.03792551
13:33:19|0.03792
13:33:21|0.03791327
13:33:22|0.03789402
13:33:23|0.03786666
13:33:24|0.03787284
13:33:25|0.03786513
13:33:25|0.03783835
13:33:26|0.03785626
13:33:28|0.03785854
13:33:29|0.03785854
13:33:31|0.03786513
13:33:31|0.03785851
13:33:32|0.03785849
13:33:34|0.03785849
13:33:34|0.03789136
13:33:35|0.03785544
13:33:37|0.03786856
13:33:38|0.03786856
13:33:39|0.03788789
13:33:39|0.0378822
13:33:41|0.0378868
13:33:42|0.03791999
13:33:43|0.03791999
13:33:44|0.03791999
13:33:45|0.03793346
13:33:45|0.03797182
13:33:47|0.03796089
13:33:48|0.03794116
13:33:49|0.03797663
13:33:50|0.03797663
13:33:51|0.03797663
13:33:52|0.03797663
13:33:52|0.03797663
13:33:54|0.03797662
13:33:54|0.03797663
13:33:56|0.03798666
13:33:57|0.03798666
13:33:58|0.03799552
13:33:59|0.03799552
13:33:59|0.03799927
13:34:02|0.03799927
13:34:03|0.03798666
13:34:05|0.03798666
13:34:05|0.03798666
13:34:06|0.03798666
13:34:07|0.03798696
13:34:08|0.03798696
13:34:10|0.03799312
13:34:11|0.03799312
13:34:12|0.03799312
13:34:13|0.03799312
13:34:14|0.03799283
13:34:15|0.0379666
13:34:16|0.03797663
13:34:17|0.03797663
13:34:18|0.03796659
13:34:19|0.03796659
13:34:20|0.03796659
13:34:21|0.03796659
13:34:22|0.03796659
13:34:23|0.03796659
13:34:24|0.03793818
13:34:25|0.03796595
13:34:26|0.03796595
13:34:27|0.03796595
13:34:28|0.03792842
13:34:29|0.03792842
13:34:30|0.03793642
13:34:31|0.03793642
13:34:32|0.0379645
13:34:33|0.03792555
13:34:34|0.03791018
13:34:35|0.03790001
13:34:36|0.03790001
13:34:37|0.03790001
13:34:38|0.03790001
13:34:39|0.03791018
13:34:40|0.03791018
13:34:41|0.03791018
13:34:42|0.03790828
13:34:43|0.03790828
13:34:44|0.03790828
13:34:45|0.03790828
13:34:46|0.03790539
13:34:47|0.03790539
13:34:48|0.03790539
13:34:49|0.03790539
13:34:50|0.0379
13:34:51|0.0379
13:34:52|0.03789862
13:34:53|0.03789862
13:34:54|0.03789862
13:34:55|0.03787333
13:34:56|0.03786248
13:34:57|0.03786248
13:34:58|0.03788138
13:34:59|0.03787333
13:35:00|0.03786248
13:35:01|0.03786248
13:35:02|0.03786248
13:35:04|0.03785676
13:35:05|0.03785677
13:35:06|0.03785676
13:35:07|0.03785677
13:35:08|0.03785676
13:35:10|0.03784853
13:35:10|0.03785101
13:35:11|0.0378
13:35:12|0.03783443
13:35:13|0.03782968
13:35:15|0.03784843
13:35:16|0.03785399
13:35:17|0.03785399
13:35:19|0.03785399
13:35:19|0.03785399
13:35:21|0.03785677
13:35:22|0.03787795
13:35:23|0.03798665
13:35:24|0.03793487
13:35:25|0.03794197
13:35:25|0.03797351
13:35:27|0.03795023
13:35:28|0.03795023
13:35:29|0.03795023
13:35:29|0.03797352
13:35:31|0.03797352
13:35:31|0.03797352
13:35:33|0.03797351
13:35:35|0.0379735
13:35:35|0.03797352
13:35:36|0.03797352
13:35:37|0.038
13:35:38|0.038
13:35:39|0.03808
13:35:40|0.0380989
13:35:41|0.03810588
13:35:42|0.03810584
13:35:43|0.03808189
13:35:44|0.03810589
13:35:45|0.03810584
13:35:46|0.03810646
13:35:47|0.03810646
13:35:49|0.03810584
13:35:49|0.03810584
13:35:50|0.03811
13:35:51|0.03810999
13:35:52|0.03811
13:35:53|0.03811
13:35:54|0.03811
13:35:56|0.03811
13:35:56|0.03813464
13:35:57|0.03813464
13:35:59|0.03816359
13:36:00|0.03816359
13:36:01|0.03816359
13:36:02|0.03816359
13:36:04|0.03812409
13:36:04|0.03807657
13:36:06|0.0381346
13:36:08|0.0381346
13:36:08|0.0381346
13:36:10|0.03813331
13:36:11|0.03812563
13:36:12|0.03812563
13:36:13|0.03812563
13:36:13|0.03812563
13:36:15|0.03810652
13:36:16|0.0381346
13:36:18|0.0381346
13:36:18|0.03811484
13:36:19|0.03811484
13:36:20|0.03811484
13:36:21|0.03811484
13:36:22|0.03811484
13:36:24|0.0380952
13:36:24|0.0380952
13:36:26|0.0380618
13:36:27|0.03812562
13:36:28|0.03812562
13:36:29|0.03809654
13:36:30|0.03810641
13:36:31|0.03810641
13:36:32|0.0381064
13:36:33|0.0381064
13:36:34|0.0381064
13:36:35|0.0380997
13:36:36|0.0381064
13:36:38|0.0381064
13:36:38|0.0381064
13:36:39|0.03795023
13:36:40|0.03797028
13:36:41|0.03797028
13:36:42|0.03796452
13:36:43|0.03797592
13:36:45|0.03797592
13:36:45|0.03797592
13:36:47|0.03797592
13:36:48|0.03796452
13:36:49|0.03796452
13:36:49|0.03797555
13:36:51|0.03797655
13:36:52|0.03799324
13:36:54|0.03799324
13:36:54|0.03799324
13:36:55|0.03801236
13:36:56|0.03801236
13:36:57|0.03801236
13:36:58|0.03801236
13:36:59|0.03802218
13:37:00|0.03798348
13:37:02|0.03802217
13:37:03|0.03802799
13:37:04|0.03802799
13:37:06|0.03802799
13:37:07|0.03799193
13:37:08|0.03802798
13:37:10|0.038049
13:37:10|0.0380488
13:37:11|0.03804884
13:37:12|0.03807389
13:37:13|0.03807838
13:37:14|0.03807918
13:37:15|0.03815852
13:37:16|0.03811863
13:37:17|0.03814924
13:37:18|0.03813715
13:37:19|0.0381288
13:37:21|0.0380823
13:37:22|0.0380823
13:37:23|0.0380823
13:37:24|0.03811674
13:37:25|0.03811674
13:37:26|0.03811674
13:37:27|0.03811674
13:37:28|0.0380823
13:37:29|0.0380823
13:37:30|0.03807085
13:37:31|0.0380542
13:37:32|0.0380542
13:37:33|0.03802521
13:37:33|0.03802521
13:37:35|0.03802521
13:37:36|0.03802521
13:37:37|0.0380542
13:37:38|0.03796981
13:37:39|0.03799999
13:37:40|0.03797476
13:37:41|0.03796981
13:37:42|0.03797082
13:37:42|0.03796978
13:37:44|0.03796978
13:37:44|0.03800633
13:37:46|0.03800633
13:37:47|0.03800561
13:37:48|0.03797559
13:37:48|0.03797566
13:37:50|0.03797568
13:37:51|0.03797568
13:37:52|0.03797568
13:37:52|0.03797568
13:37:54|0.03799989
13:37:55|0.03799989
13:37:55|0.03799989
13:37:57|0.03799989
13:37:58|0.03802321
13:37:58|0.03802321
13:38:00|0.03800501
13:38:01|0.03800501
13:38:02|0.03799149
13:38:03|0.03799149
13:38:04|0.03799149
13:38:06|0.03801002
13:38:07|0.03805909
13:38:07|0.0380542
13:38:09|0.03805908
13:38:10|0.03805908
13:38:12|0.0380823
13:38:12|0.0380823
13:38:13|0.0380823
13:38:14|0.0380823
13:38:15|0.0380823
13:38:17|0.03807612
13:38:19|0.03807612
13:38:19|0.03807612
13:38:20|0.0381
13:38:21|0.0381
13:38:22|0.03812068
13:38:23|0.03814931
13:38:24|0.03814931
13:38:25|0.03814931
13:38:26|0.03808642
13:38:27|0.03815455
13:38:28|0.03815454
13:38:29|0.03813915
13:38:30|0.03813915
13:38:31|0.03812139
13:38:32|0.0381156
13:38:33|0.0381156
13:38:34|0.03813991
13:38:35|0.03813999
13:38:36|0.03814
13:38:37|0.03813999
13:38:38|0.03813089
13:38:39|0.03812657
13:38:40|0.03812657
13:38:41|0.03812657
13:38:42|0.03812657
13:38:43|0.03812657
13:38:44|0.03812657
13:38:45|0.03812657
13:38:46|0.03812069
13:38:47|0.03810339
13:38:48|0.03809053
13:38:49|0.03804978
13:38:50|0.03804978
13:38:52|0.03804978
13:38:52|0.03808777
13:38:55|0.03808777
13:38:55|0.03798666
13:38:56|0.03799961
13:38:57|0.03799959
13:38:58|0.03800523
13:38:59|0.03803493
13:39:00|0.03803493
13:39:01|0.03801398
13:39:02|0.03799961
13:39:03|0.03799961
13:39:04|0.03799961
13:39:06|0.03797567
13:39:08|0.03799
13:39:08|0.03799
13:39:09|0.03799432
13:39:10|0.03799432
13:39:11|0.03799432
13:39:12|0.03799
13:39:13|0.0379996
13:39:14|0.03799961
13:39:15|0.03803493
13:39:16|0.03803493
13:39:17|0.038
13:39:18|0.038
13:39:19|0.038
13:39:21|0.038
13:39:21|0.0379995
13:39:22|0.03799705
13:39:24|0.03799072
13:39:26|0.03799072
13:39:26|0.03799072
13:39:27|0.03799072
13:39:28|0.03799072
13:39:29|0.03799071
13:39:30|0.03799072
13:39:31|0.03799072
13:39:32|0.03799072
13:39:33|0.03799074
13:39:35|0.03799072
13:39:35|0.03799072
13:39:36|0.03799071
13:39:38|0.03799072
13:39:39|0.03799072
13:39:40|0.03799999
13:39:41|0.03799999
13:39:42|0.03799999
13:39:43|0.03799072
13:39:44|0.03799072
13:39:45|0.03799072
13:39:46|0.03799072
13:39:48|0.03799072
13:39:48|0.03799072
13:39:50|0.03799072
13:39:50|0.03799072
13:39:52|0.03799072
13:39:53|0.03799072
13:39:53|0.03799072
13:39:55|0.03799266
13:39:55|0.03799266
13:39:57|0.03799266
13:39:58|0.03799266
13:40:00|0.03798985
13:40:00|0.03798985
13:40:01|0.03798985
13:40:02|0.03798985
13:40:04|0.0379796
13:40:05|0.03798162
13:40:07|0.03795023
13:40:08|0.03795023
13:40:09|0.03795023
13:40:10|0.03795023
13:40:11|0.03795023
13:40:12|0.03795001
13:40:13|0.03795001
13:40:14|0.03795001
13:40:15|0.03795001
13:40:16|0.03795001
13:40:17|0.03797452
13:40:19|0.03795023
13:40:19|0.03800334
13:40:20|0.03800402
13:40:21|0.03800402
13:40:22|0.03800402
13:40:24|0.03800402
13:40:24|0.03800402
13:40:26|0.03800402
13:40:27|0.03800402
13:40:28|0.03800402
13:40:29|0.03800402
13:40:30|0.03802918
13:40:31|0.03802918
13:40:32|0.03802918
13:40:33|0.03802918
13:40:34|0.03802918
13:40:35|0.03802842
13:40:36|0.03801636
13:40:37|0.03799751
13:40:38|0.03799751
13:40:39|0.03799751
13:40:40|0.03799751
13:40:42|0.03799751
13:40:42|0.03799751
13:40:43|0.03799751
13:40:44|0.03799751
13:40:45|0.03799751
13:40:46|0.03800402
13:40:47|0.03799751
13:40:48|0.03799751
13:40:50|0.03801099
13:40:51|0.03801099
13:40:52|0.03800402
13:40:53|0.038
13:40:54|0.038
13:40:55|0.038
13:40:56|0.038
13:40:57|0.03800402
13:40:58|0.038004
13:40:59|0.03800399
13:41:00|0.03800396
13:41:01|0.03800396
13:41:02|0.03800396
13:41:03|0.03800396
13:41:04|0.03800396
13:41:05|0.03800396
13:41:07|0.03800063
13:41:08|0.03797414
13:41:09|0.03795026
13:41:11|0.03795026
13:41:11|0.03796636
13:41:12|0.03796636
13:41:14|0.03796633
13:41:15|0.03796633
13:41:17|0.03799475
13:41:18|0.03799475
13:41:19|0.03796633
13:41:20|0.03796631
13:41:20|0.03796632
13:41:22|0.03796631
13:41:23|0.03796633
13:41:24|0.03796633
13:41:25|0.03796633
13:41:26|0.03796633
13:41:28|0.03796633
13:41:28|0.03796633
13:41:29|0.03791999
13:41:31|0.03794721
13:41:32|0.03794721
13:41:33|0.03794721
13:41:33|0.03793859
13:41:35|0.03784831
13:41:35|0.03786261
13:41:36|0.03787237
13:41:38|0.03787238
13:41:39|0.03781
13:41:39|0.0378641
13:41:40|0.03787689
13:41:41|0.03786543
13:41:42|0.03786639
13:41:43|0.0379
13:41:44|0.03787553
13:41:45|0.03787545
13:41:46|0.03786639
13:41:47|0.03787689
13:41:48|0.0379
13:41:49|0.03791327
13:41:50|0.03792905
13:41:51|0.03792905
13:41:53|0.03792905
13:41:54|0.03794982
13:41:54|0.03794982
13:41:55|0.03794981
13:41:57|0.03796632
13:41:57|0.03796632
13:41:59|0.03796274
13:41:59|0.03796274
13:42:01|0.03796274
13:42:02|0.03796629
13:42:03|0.03796629
13:42:05|0.03796629
13:42:05|0.03796629
13:42:06|0.0379662
13:42:08|0.03796622
13:42:08|0.03796622
13:42:09|0.03796622
13:42:11|0.0379663
13:42:12|0.0379663
13:42:13|0.0379663
13:42:14|0.0379663
13:42:15|0.03796632
13:42:16|0.03796632
13:42:17|0.03794677
13:42:18|0.03794677
13:42:19|0.03796574
13:42:20|0.03796574
13:42:21|0.03794226
13:42:22|0.03794677
13:42:24|0.03796538
13:42:25|0.03793023
13:42:26|0.03793023
13:42:26|0.03793023
13:42:28|0.03792265
13:42:28|0.03792265
13:42:29|0.03794492
13:42:30|0.03794492
13:42:31|0.03794492
13:42:32|0.03794492
13:42:33|0.03794492
13:42:35|0.03795057
13:42:36|0.03795057
13:42:36|0.03795057
13:42:38|0.03793864
13:42:38|0.03793095
13:42:39|0.03793095
13:42:40|0.03793095
13:42:42|0.03793656
13:42:43|0.03793042
13:42:44|0.03793042
13:42:45|0.03789514
13:42:46|0.03789514
13:42:46|0.03791919
13:42:48|0.03791919
13:42:49|0.0378715
13:42:49|0.03789644
13:42:51|0.03790334
13:42:51|0.037901
13:42:52|0.03789325
13:42:53|0.03787171
13:42:55|0.03789985
13:42:55|0.03790356
13:42:57|0.03789644
13:42:57|0.03790356
13:42:58|0.03792153
13:42:59|0.03792153
13:43:00|0.03792149
13:43:01|0.03792322
13:43:03|0.03794589
13:43:03|0.03794589
13:43:05|0.03795633
13:43:06|0.03793723
13:43:07|0.03794589
13:43:08|0.03793185
13:43:09|0.03794019
13:43:11|0.03791711
13:43:11|0.03794043
13:43:13|0.03794043
13:43:14|0.03794545
13:43:15|0.03794545
13:43:16|0.03794545
13:43:17|0.03793589
13:43:18|0.03793589
13:43:19|0.03793589
13:43:20|0.03791737
13:43:21|0.03791737
13:43:22|0.03793706
13:43:23|0.03794543
13:43:24|0.03794543
13:43:26|0.03794476
13:43:27|0.03794473
13:43:28|0.03794473
13:43:29|0.03794544
13:43:30|0.03794545
13:43:30|0.03794545
13:43:32|0.03794598
13:43:32|0.03794472
13:43:34|0.03791025
13:43:35|0.03791025
13:43:36|0.03791025
13:43:37|0.03791025
13:43:38|0.03795125
13:43:38|0.03792211
13:43:40|0.03795118
13:43:41|0.03795118
13:43:42|0.03795125
13:43:42|0.03795125
13:43:44|0.03795125
13:43:45|0.03795125
13:43:47|0.03795048
13:43:47|0.03795048
13:43:48|0.03795048
13:43:49|0.03795048
13:43:50|0.0379466
13:43:51|0.0379466
13:43:52|0.0379466
13:43:53|0.0379466
13:43:54|0.03794661
13:43:55|0.03791648
13:43:56|0.03791648
13:43:57|0.03791648
13:43:58|0.0379466
13:43:59|0.03791647
13:44:00|0.03791647
13:44:02|0.03791255
13:44:02|0.03791255
13:44:04|0.03791255
13:44:05|0.03791255
13:44:06|0.03791419
13:44:07|0.03791419
13:44:07|0.03791419
13:44:09|0.03791419
13:44:10|0.03791418
13:44:12|0.03791418
13:44:12|0.03791418
13:44:13|0.03788138
13:44:15|0.03789812
13:44:16|0.03789812
13:44:18|0.03789812
13:44:18|0.03789516
13:44:19|0.03789284
13:44:20|0.03788116
13:44:21|0.03788102
13:44:22|0.03787635
13:44:23|0.03786889
13:44:24|0.03786602
13:44:26|0.03791896
13:44:27|0.03791896
13:44:28|0.03789028
13:44:29|0.03787411
13:44:31|0.03791219
13:44:32|0.03792322
13:44:33|0.03792322
13:44:34|0.03792321
13:44:35|0.03792322
13:44:35|0.03794546
13:44:38|0.03792318
13:44:38|0.03792317
13:44:39|0.03794681
13:44:40|0.03795048
13:44:41|0.03795048
13:44:42|0.03795048
13:44:43|0.0379
13:44:44|0.0379
13:44:45|0.03799
13:44:46|0.03798999
13:44:47|0.03798999
13:44:48|0.03798999
13:44:49|0.03799
13:44:50|0.03799
13:44:51|0.03795048
13:44:52|0.03798998
13:44:53|0.03798998
13:44:55|0.03798998
13:44:55|0.03798998
13:44:56|0.03798998
13:44:57|0.03798998
13:44:58|0.03798998
13:44:59|0.03798998
13:45:00|0.03798998
13:45:01|0.03798998
13:45:02|0.03798526
13:45:04|0.03798526
13:45:05|0.03798526
13:45:06|0.03798526
13:45:08|0.03796863
13:45:08|0.03796863
13:45:09|0.03796863
13:45:10|0.03796863
13:45:12|0.03796863
13:45:13|0.03796863
13:45:14|0.03796863
13:45:15|0.03797624
13:45:17|0.03797624
13:45:18|0.03797624
13:45:18|0.03797624
13:45:20|0.03797624
13:45:21|0.03797624
13:45:22|0.03797624
13:45:23|0.03795048
13:45:24|0.03793757
13:45:25|0.03793757
13:45:26|0.03793757
13:45:27|0.03791622
13:45:28|0.03791622
13:45:29|0.03791368
13:45:30|0.03791888
13:45:31|0.03791628
13:45:32|0.03791628
13:45:33|0.03791628
13:45:35|0.03791622
13:45:35|0.03791638
13:45:36|0.03791639
13:45:38|0.03791639
13:45:39|0.03791639
13:45:40|0.03791639
13:45:41|0.03791639
13:45:42|0.03791639
13:45:43|0.03789402
13:45:44|0.037894
13:45:45|0.037894
13:45:46|0.037894
13:45:47|0.03790829
13:45:49|0.03790197
13:45:49|0.03786032
13:45:50|0.03783635
13:45:51|0.03782899
13:45:52|0.03782316
13:45:53|0.03782539
13:45:54|0.03783263
13:45:55|0.03783263
13:45:56|0.03784671
13:45:57|0.03785698
13:45:58|0.03787752
13:45:59|0.03783782
13:46:00|0.03783782
13:46:02|0.03783782
13:46:03|0.0379
13:46:04|0.0379
13:46:05|0.03785729
13:46:06|0.03785729
13:46:07|0.03788352
13:46:08|0.03788352
13:46:09|0.03789998
13:46:10|0.03789998
13:46:12|0.03789992
13:46:12|0.03789992
13:46:14|0.03790197
13:46:15|0.03790197
13:46:16|0.03793099
13:46:17|0.0379545
13:46:18|0.0379545
13:46:20|0.03798526
13:46:20|0.03797805
13:46:21|0.03797805
13:46:22|0.03797805
13:46:23|0.03797805
13:46:24|0.03798515
13:46:25|0.03798515
13:46:26|0.03798515
13:46:28|0.03798515
13:46:29|0.03798515
13:46:30|0.0379545
13:46:31|0.03795667
13:46:32|0.03795667
13:46:33|0.0379545
13:46:34|0.03797828
13:46:35|0.03797828
13:46:36|0.03799623
13:46:37|0.03799623
13:46:38|0.03797828
13:46:39|0.03797828
13:46:40|0.03797828
13:46:41|0.03797828
13:46:42|0.03796898
13:46:43|0.03796898
13:46:44|0.03796898
13:46:45|0.03797828
13:46:46|0.03797828
13:46:47|0.03797828
13:46:48|0.03799623
13:46:49|0.03801633
13:46:50|0.03802343
13:46:51|0.03800561
13:46:52|0.03801975
13:46:53|0.03801975
13:46:54|0.03801975
13:46:55|0.03801975
13:46:56|0.03802521
13:46:57|0.03801975
13:46:58|0.03801975
13:46:59|0.03801975
13:47:00|0.0380287
13:47:02|0.03804612
13:47:02|0.03804793
13:47:03|0.03804793
13:47:05|0.0380654
13:47:06|0.03806666
13:47:08|0.03807021
13:47:08|0.03809698
13:47:10|0.03813493
13:47:10|0.03809753
13:47:12|0.03809753
13:47:12|0.03813493
13:47:14|0.03813493
13:47:16|0.03813493
13:47:17|0.03813493
13:47:19|0.03816778
13:47:20|0.0381805
13:47:21|0.0381805
13:47:22|0.03816778
13:47:23|0.03816778
13:47:24|0.03816778
13:47:25|0.03816778
13:47:26|0.03815406
13:47:27|0.03815406
13:47:28|0.03816071
13:47:29|0.03816071
13:47:31|0.0381305
13:47:32|0.03812755
13:47:33|0.03813493
13:47:34|0.03813493
13:47:35|0.03815345
13:47:36|0.03810814
13:47:37|0.03810822
13:47:39|0.0381273
13:47:39|0.0381273
13:47:41|0.0381273
13:47:42|0.0381273
13:47:44|0.0381297
13:47:44|0.0381
13:47:45|0.0381
13:47:47|0.03809699
13:47:47|0.03809699
13:47:49|0.03809699
13:47:50|0.03809699
13:47:51|0.03807395
13:47:52|0.03807395
13:47:53|0.03803921
13:47:54|0.03803921
13:47:55|0.03803921
13:47:56|0.03806651
13:47:57|0.03806651
13:47:58|0.03806651
13:47:59|0.03806651
13:48:00|0.03806651
13:48:01|0.03806651
13:48:02|0.03806651
13:48:03|0.03806651
13:48:04|0.03806651
13:48:05|0.03808844
13:48:06|0.03806651
13:48:07|0.03806651
13:48:08|0.03806651
13:48:09|0.03806651
13:48:11|0.03806651
13:48:11|0.03806651
13:48:12|0.03805543
13:48:14|0.03805543
13:48:15|0.0380466
13:48:16|0.03804158
13:48:18|0.03804158
13:48:19|0.03804158
13:48:20|0.03804158
13:48:20|0.03804158
13:48:22|0.03804158
13:48:23|0.03804158
13:48:24|0.03804158
13:48:25|0.0380665
13:48:26|0.03807984
13:48:27|0.03807984
13:48:28|0.03807746
13:48:29|0.03807746
13:48:30|0.03807746
13:48:31|0.03807746
13:48:32|0.03807746
13:48:33|0.03807645
13:48:34|0.0380665
13:48:35|0.0380287
13:48:36|0.0380287
13:48:37|0.0380287
13:48:38|0.0380287
13:48:39|0.03803802
13:48:40|0.03803802
13:48:41|0.03803802
13:48:42|0.03803802
13:48:43|0.03802876
13:48:44|0.03802876
13:48:45|0.03802876
13:48:46|0.03803802
13:48:47|0.0380287
13:48:48|0.03803802
13:48:49|0.03803802
13:48:50|0.03803802
13:48:52|0.03803802
13:48:53|0.03803802
13:48:53|0.03803802
13:48:54|0.03803802
13:48:56|0.03807745
13:48:56|0.03804898
13:48:57|0.03807746
13:48:58|0.0381
13:48:59|0.0380453
13:49:00|0.0380453
13:49:01|0.0380453
13:49:02|0.0380453
13:49:03|0.0380453
13:49:05|0.0380453
13:49:06|0.03804547
13:49:07|0.03804547
13:49:08|0.03807384
13:49:09|0.03807384
13:49:10|0.03807384
13:49:11|0.03807384
13:49:13|0.03807384
13:49:14|0.03807384
13:49:15|0.03807384
13:49:17|0.03807384
13:49:18|0.03807384
13:49:20|0.03807384
13:49:21|0.03807472
13:49:22|0.0381
13:49:23|0.0381
13:49:25|0.03814023
13:49:26|0.03815682
13:49:28|0.03815682
13:49:29|0.03815682
13:49:29|0.03815682
13:49:30|0.03815682
13:49:32|0.03815684
13:49:33|0.03815684
13:49:34|0.03815684
13:49:36|0.03815481
13:49:37|0.03815481
13:49:38|0.03815031
13:49:39|0.03815481
13:49:40|0.03815481
13:49:41|0.03815481
13:49:42|0.03815481
13:49:43|0.03812301
13:49:44|0.03815257
13:49:45|0.03815257
13:49:46|0.03815257
13:49:47|0.03814287
13:49:48|0.03814151
13:49:49|0.03814151
13:49:51|0.03813724
13:49:51|0.03813724
13:49:52|0.03813724
13:49:53|0.03813724
13:49:54|0.03813724
13:49:56|0.03813724
13:49:56|0.03809782
13:49:57|0.03809779
13:49:59|0.03809779
13:49:59|0.03807384
13:50:01|0.03807384
13:50:01|0.03807384
13:50:02|0.03807384
13:50:03|0.03807384
13:50:04|0.03807384
13:50:06|0.03806978
13:50:08|0.03806978
13:50:09|0.03806978
13:50:10|0.03806978
13:50:10|0.03807
13:50:11|0.03807
13:50:13|0.03807
13:50:14|0.03807
13:50:14|0.03804979
13:50:16|0.03804979
13:50:17|0.038
13:50:17|0.0379335
13:50:19|0.03796288
13:50:21|0.03796288
13:50:21|0.03796288
13:50:23|0.03801608
13:50:25|0.03798998
13:50:26|0.03798998
13:50:27|0.03795719
13:50:28|0.0379789
13:50:29|0.0379789
13:50:30|0.03797937
13:50:31|0.03797937
13:50:32|0.03797937
13:50:33|0.03797937
13:50:35|0.03797937
13:50:36|0.03795719
13:50:37|0.03795719
13:50:38|0.03795719
13:50:39|0.03797936
13:50:40|0.03797522
13:50:41|0.03797522
13:50:42|0.03797858
13:50:43|0.03795252
13:50:45|0.03795252
13:50:45|0.03795252
13:50:46|0.03795252
13:50:48|0.03795252
13:50:48|0.03797522
13:50:49|0.03797522
13:50:50|0.03797522
13:50:52|0.03797522
13:50:53|0.03797522
13:50:53|0.03797522
13:50:55|0.03797522
13:50:55|0.03797522
13:50:56|0.03797522
13:50:57|0.03797937
13:50:59|0.03797937
13:51:00|0.03798325
13:51:00|0.03798325
13:51:02|0.038004
13:51:02|0.038004
13:51:04|0.038004
13:51:05|0.038004
13:51:06|0.038004
13:51:07|0.03807441
13:51:09|0.03809779
13:51:10|0.03809779
13:51:11|0.03809779
13:51:12|0.03809779
13:51:13|0.03809779
13:51:14|0.03809779
13:51:16|0.03809779
13:51:17|0.03806783
13:51:18|0.03806783
13:51:20|0.03806783
13:51:21|0.03806783
13:51:23|0.03802397
13:51:24|0.0380525
13:51:25|0.0380516
13:51:25|0.0380516
13:51:27|0.03801473
13:51:29|0.03801473
13:51:29|0.03801473
13:51:31|0.03801473
13:51:32|0.03801473
13:51:33|0.03804158
13:51:34|0.03802668
13:51:35|0.03802668
13:51:36|0.03802668
13:51:37|0.03804158
13:51:38|0.03804158
13:51:39|0.03804158
13:51:40|0.03804158
13:51:41|0.03804158
13:51:42|0.03804158
13:51:43|0.03804158
13:51:44|0.03804158
13:51:45|0.03804158
13:51:46|0.03804158
13:51:47|0.03804502
13:51:48|0.03804502
13:51:49|0.03804508
13:51:51|0.03804508
13:51:52|0.03804508
13:51:52|0.03802673
13:51:54|0.03802673
13:51:55|0.03803778
13:51:56|0.03803778
13:51:56|0.03803778
13:51:57|0.03803778
13:51:58|0.03803778
13:51:59|0.03803778
13:52:00|0.03800793
13:52:01|0.03800793
13:52:03|0.03800793
13:52:04|0.03800793
13:52:04|0.03800793
13:52:05|0.03800793
13:52:07|0.03800793
13:52:07|0.03800793
13:52:09|0.03800793
13:52:10|0.03800793
13:52:10|0.03800793
13:52:12|0.03800793
13:52:13|0.03800793
13:52:13|0.03800793
13:52:15|0.03800793
13:52:15|0.03803178
13:52:17|0.03800402
13:52:18|0.03800402
13:52:19|0.03800402
13:52:20|0.03800401
13:52:21|0.03800402
13:52:23|0.03798325
13:52:24|0.03798325
13:52:25|0.03799811
13:52:26|0.03798326
13:52:27|0.03798327
13:52:27|0.03798327
13:52:28|0.03800716
13:52:29|0.03800716
13:52:30|0.03800793
13:52:31|0.03800793
13:52:33|0.0379858
13:52:34|0.0379858
13:52:35|0.03801233
13:52:36|0.03801233
13:52:38|0.03801233
13:52:39|0.03801233
13:52:40|0.03801233
13:52:41|0.038
13:52:42|0.038
13:52:43|0.038
13:52:44|0.038
13:52:45|0.038
13:52:46|0.038
13:52:47|0.038
13:52:48|0.038
13:52:49|0.038
13:52:50|0.038
13:52:52|0.038
13:52:52|0.038
13:52:54|0.038
13:52:54|0.038
13:52:55|0.03798625
13:52:57|0.03798625
13:52:57|0.03799675
13:52:59|0.03801106
13:53:00|0.03802313
13:53:00|0.038
13:53:02|0.03801233
13:53:03|0.03801233
13:53:04|0.03801233
13:53:05|0.03800722
13:53:06|0.03800722
13:53:07|0.03800722
13:53:08|0.03800722
13:53:10|0.03791642
13:53:10|0.03791642
13:53:12|0.03791642
13:53:13|0.03791642
13:53:13|0.03791642
13:53:14|0.03791643
13:53:16|0.03791643
13:53:17|0.03791643
13:53:18|0.03791643
13:53:19|0.03791643
13:53:20|0.03783579
13:53:21|0.03783085
13:53:22|0.0378184
13:53:23|0.03782096
13:53:24|0.03782214
13:53:26|0.03781499
13:53:27|0.03781494
13:53:28|0.03781837
13:53:29|0.03785819
13:53:30|0.03785823
13:53:32|0.03786995
13:53:33|0.03786995
13:53:33|0.03787205
13:53:35|0.0378707
13:53:36|0.03787029
13:53:37|0.03788793
13:53:37|0.03789206
13:53:39|0.0378978
13:53:40|0.03789253
13:53:41|0.03789253
13:53:42|0.03789253
13:53:44|0.03790535
13:53:44|0.03790535
13:53:46|0.03790535
13:53:47|0.03790535
13:53:48|0.03791643
13:53:49|0.03791643
13:53:49|0.0378813
13:53:50|0.0378813
13:53:52|0.0378813
13:53:53|0.0378813
13:53:54|0.0378813
13:53:55|0.0378802
13:53:55|0.0378802
13:53:57|0.0378802
13:53:58|0.0378802
13:53:59|0.0378802
13:53:59|0.03788021
13:54:01|0.03785411
13:54:01|0.03785411
13:54:02|0.03785622
13:54:04|0.03785622
13:54:05|0.03785622
13:54:06|0.03785622
13:54:06|0.03782255
13:54:08|0.03782255
13:54:09|0.03782255
13:54:10|0.03784598
13:54:11|0.03784598
13:54:12|0.03785276
13:54:13|0.03782259
13:54:15|0.03785269
13:54:16|0.0378527
13:54:16|0.03785276
13:54:17|0.03785276
13:54:18|0.03788019
13:54:19|0.03788019
13:54:20|0.03789521
13:54:22|0.03790791
13:54:24|0.03789495
13:54:25|0.03789495
13:54:26|0.0379028
13:54:27|0.03791643
13:54:29|0.03791197
13:54:30|0.03791004
13:54:31|0.03791643
13:54:32|0.03790791
13:54:32|0.03790363
13:54:34|0.03791643
13:54:35|0.03789495
13:54:35|0.03789495
13:54:36|0.03788021
13:54:37|0.03790784
13:54:39|0.03790784
13:54:39|0.03790784
13:54:41|0.03790784
13:54:42|0.03790784
13:54:43|0.03790784
13:54:44|0.037899
13:54:44|0.03790763
13:54:45|0.03790791
13:54:47|0.03790791
13:54:47|0.03790791
13:54:48|0.03790791
13:54:49|0.03791643
13:54:51|0.03791643
13:54:52|0.03791643
13:54:53|0.03791643
13:54:53|0.03791643
13:54:54|0.03791643
13:54:55|0.03791643
13:54:56|0.03791643
13:54:57|0.03791643
13:54:58|0.03791643
13:54:59|0.03791643
13:55:01|0.03791643
13:55:02|0.03791643
13:55:02|0.03791613
13:55:03|0.03791643
13:55:05|0.03791643
13:55:06|0.03791643
13:55:07|0.03791643
13:55:09|0.03789367
13:55:09|0.03789367
13:55:10|0.03789368
13:55:11|0.03789368
13:55:13|0.03789368
13:55:13|0.03789368
13:55:15|0.03789953
13:55:15|0.03790243
13:55:16|0.03791643
13:55:18|0.03789368
13:55:19|0.03789368
13:55:19|0.03791631
13:55:20|0.03791643
13:55:21|0.03791643
13:55:23|0.03791643
13:55:25|0.03791643
13:55:25|0.03791643
13:55:26|0.03793099
13:55:27|0.03796655
13:55:29|0.03799039
13:55:30|0.03799039
13:55:30|0.03799726
13:55:32|0.03799727
13:55:33|0.03796674
13:55:33|0.03796674
13:55:35|0.03796674
13:55:35|0.03796674
13:55:36|0.03793238
13:55:38|0.03790488
13:55:38|0.03793155
13:55:39|0.03793155
13:55:41|0.03792642
13:55:41|0.03794505
13:55:42|0.03795995
13:55:44|0.03797149
13:55:45|0.03797149
13:55:46|0.03793037
13:55:47|0.03793031
13:55:48|0.03795743
13:55:49|0.03789403
13:55:50|0.03789403
13:55:51|0.03790782
13:55:52|0.03790782
13:55:53|0.03790782
13:55:54|0.03790782
13:55:55|0.03791503
13:55:56|0.0379342
13:55:57|0.03790346
13:55:58|0.03794529
13:56:00|0.03795
13:56:00|0.03790348
13:56:01|0.03791503
13:56:02|0.03791503
13:56:03|0.03791503
13:56:04|0.03791503
13:56:06|0.03791503
13:56:06|0.03793212
13:56:07|0.03793212
13:56:09|0.03796894
13:56:10|0.03798089
13:56:11|0.0379959
13:56:12|0.03799728
13:56:12|0.03799784
13:56:13|0.03799784
13:56:14|0.03799784
13:56:15|0.038
13:56:16|0.038
13:56:18|0.038
13:56:18|0.038
13:56:20|0.038
13:56:21|0.038
13:56:22|0.038
13:56:23|0.03801297
13:56:24|0.0380287
13:56:25|0.03804158
13:56:26|0.03804154
13:56:27|0.03804431
13:56:28|0.03805
13:56:29|0.03805
13:56:31|0.03805
13:56:32|0.03805
13:56:33|0.03805
13:56:34|0.03805
13:56:35|0.03813905
13:56:36|0.0380906
13:56:37|0.03812178
13:56:38|0.03812178
13:56:39|0.03811072
13:56:40|0.03812032
13:56:41|0.03810032
13:56:42|0.03809345
13:56:43|0.03809345
13:56:44|0.03802344
13:56:45|0.03804867
13:56:46|0.03804867
13:56:47|0.03803046
13:56:48|0.03803046
13:56:50|0.03802947
13:56:51|0.03798425
13:56:52|0.03798425
13:56:53|0.03798425
13:56:53|0.03798425
13:56:55|0.03798425
13:56:55|0.03794881
13:56:56|0.03794881
13:56:58|0.0379716
13:56:58|0.03797527
13:56:59|0.03798332
13:57:01|0.03798332
13:57:02|0.03798332
13:57:03|0.03798332
13:57:04|0.03798332
13:57:05|0.03798332
13:57:06|0.03798332
13:57:08|0.03798332
13:57:09|0.03800209
13:57:09|0.03800209
13:57:10|0.03798425
13:57:12|0.03798856
13:57:12|0.03798426
13:57:13|0.03798425
13:57:15|0.03798425
13:57:16|0.03797527
13:57:17|0.03795425
13:57:18|0.03795425
13:57:19|0.0379335
13:57:20|0.0379335
13:57:21|0.03795578
13:57:22|0.03795096
13:57:23|0.03795096
13:57:25|0.03796044
13:57:25|0.03796044
13:57:26|0.03796044
13:57:27|0.03796044
13:57:29|0.03796044
13:57:30|0.03796044
13:57:31|0.03796044
13:57:32|0.03796044
13:57:33|0.03796044
13:57:34|0.03796044
13:57:34|0.03796044
13:57:36|0.03796044
13:57:37|0.03796044
13:57:37|0.03796586
13:57:38|0.03796586
13:57:40|0.03796586
13:57:40|0.03797125
13:57:41|0.03797125
13:57:43|0.03797125
13:57:44|0.03797125
13:57:45|0.03797125
13:57:45|0.03797021
13:57:47|0.03797021
13:57:48|0.03797021
13:57:48|0.03797871
13:57:49|0.03797871
13:57:50|0.03797871
13:57:52|0.03797871
13:57:53|0.03797197
13:57:53|0.03797197
13:57:54|0.03796527
13:57:55|0.03796528
13:57:57|0.03796528
13:57:57|0.03796528
13:57:59|0.03796528
13:57:59|0.03796528
13:58:01|0.03796196
13:58:01|0.03796196
13:58:03|0.03796196
13:58:04|0.03796196
13:58:04|0.03796196
13:58:06|0.03795097
13:58:07|0.03795097
13:58:08|0.03795097
13:58:09|0.03795097
13:58:10|0.03795097
13:58:11|0.03795097
13:58:12|0.03795097
13:58:13|0.03795057
13:58:14|0.037931
13:58:15|0.03795095
13:58:17|0.03795097
13:58:17|0.03795697
13:58:19|0.03797664
13:58:20|0.03799085
13:58:21|0.03799868
13:58:22|0.038
13:58:23|0.038
13:58:24|0.03796976
13:58:25|0.03799833
13:58:27|0.03799833
13:58:28|0.03797031
13:58:29|0.0379928
13:58:31|0.03799282
13:58:31|0.03799282
13:58:32|0.03799282
13:58:33|0.03799282
13:58:35|0.0379989
13:58:36|0.0379989
13:58:37|0.03799028
13:58:39|0.03798792
13:58:39|0.03798792
13:58:40|0.03798792
13:58:42|0.03798792
13:58:42|0.03798792
13:58:43|0.0379982
13:58:45|0.0379982
13:58:45|0.03799821
13:58:47|0.03799821
13:58:48|0.03799821
13:58:49|0.03799821
13:58:49|0.03792436
13:58:50|0.03794755
13:58:51|0.03794897
13:58:53|0.03794897
13:58:54|0.03795791
13:58:54|0.03795791
13:58:56|0.03795791
13:58:57|0.03796164
13:58:57|0.03796164
13:58:59|0.03796129
13:58:59|0.03796497
13:59:00|0.03796542
13:59:02|0.03796549
13:59:03|0.03798497
13:59:04|0.03796497
13:59:05|0.03796497
13:59:06|0.03798064
13:59:07|0.03798064
13:59:08|0.03798064
13:59:09|0.03798065
13:59:11|0.03798065
13:59:12|0.03798065
13:59:13|0.03798065
13:59:14|0.03798065
13:59:15|0.03798065
13:59:16|0.03798065
13:59:17|0.03798065
13:59:18|0.03799832
13:59:19|0.03799832
13:59:20|0.03805
13:59:22|0.03809998
13:59:22|0.03809998
13:59:23|0.03809998
13:59:24|0.03809998
13:59:25|0.03809998
13:59:27|0.03809998
13:59:28|0.03809453
13:59:29|0.03805501
13:59:31|0.03805502
13:59:32|0.03805502
13:59:33|0.03807682
13:59:34|0.03807682
13:59:36|0.03807682
13:59:37|0.03807682
13:59:37|0.03807682
13:59:39|0.03808353
13:59:40|0.03808353
13:59:41|0.03808353
13:59:42|0.03808353
13:59:43|0.03808353
13:59:44|0.03808353
13:59:45|0.03808967
13:59:46|0.03808967
13:59:47|0.03808352
13:59:48|0.03808352
13:59:49|0.03808352
13:59:50|0.03808352
13:59:51|0.03808352
13:59:52|0.03808352
13:59:53|0.03808352
13:59:54|0.03808352
13:59:55|0.03808352
13:59:57|0.03808353
13:59:57|0.03808353
13:59:58|0.03808353
14:00:00|0.03808353
14:00:01|0.03808353
14:00:01|0.03808353
14:00:03|0.03808353
14:00:04|0.03808353
14:00:06|0.03808353
14:00:06|0.03805359
14:00:08|0.03805359
14:00:08|0.03805359
14:00:10|0.03805359
14:00:10|0.03808084
14:00:12|0.03808084
14:00:13|0.0380338
14:00:14|0.0380204
14:00:15|0.0380204
14:00:16|0.03803125
14:00:17|0.03803125
14:00:18|0.03802037
14:00:19|0.03798771
14:00:21|0.03798771
14:00:22|0.03796889
14:00:23|0.0379999
14:00:24|0.037998
14:00:26|0.037998
14:00:27|0.03796542
14:00:28|0.03801952
14:00:30|0.03801952
14:00:31|0.03801952
14:00:32|0.03801952
14:00:33|0.03801952
14:00:35|0.03801952
14:00:35|0.03801952
14:00:37|0.03801952
14:00:38|0.03801952
14:00:39|0.03801952
14:00:40|0.03801953
14:00:41|0.03805069
14:00:42|0.03805069
14:00:44|0.03805069
14:00:45|0.03805069
14:00:46|0.03805015
14:00:47|0.03808353
14:00:49|0.0381
14:00:50|0.0381
14:00:50|0.0381
14:00:51|0.0381
14:00:53|0.0381
14:00:54|0.03810846
14:00:54|0.03812242
14:00:56|0.03810944
14:00:58|0.03812011
14:00:58|0.03812011
14:00:59|0.03812242
14:01:00|0.03812242
14:01:01|0.03812498
14:01:02|0.03812498
14:01:03|0.03812741
14:01:04|0.0381324
14:01:05|0.0381324
14:01:06|0.0381324
14:01:07|0.0381324
14:01:08|0.03814
14:01:09|0.03813933
14:01:10|0.03814
14:01:11|0.03814
14:01:12|0.03814
14:01:14|0.03817989
14:01:15|0.03817989
14:01:16|0.03819999
14:01:17|0.03819999
14:01:19|0.03819999
14:01:19|0.0382
14:01:20|0.0382
14:01:21|0.0382
14:01:22|0.03825694
14:01:23|0.03828277
14:01:24|0.03828201
14:01:25|0.03828847
14:01:27|0.03828999
14:01:28|0.03827971
14:01:29|0.03830699
14:01:30|0.03829082
14:01:31|0.03832461
14:01:33|0.03829943
14:01:33|0.0383342
14:01:35|0.03834924
14:01:35|0.03834827
14:01:36|0.0383516
14:01:38|0.03835818
14:01:39|0.03835
14:01:39|0.0383516
14:01:41|0.03832632
14:01:42|0.03832632
14:01:43|0.0383
14:01:44|0.0383
14:01:46|0.0383
14:01:46|0.03833152
14:01:48|0.0383067
14:01:49|0.03830018
14:01:50|0.03832206
14:01:51|0.03832207
14:01:52|0.03832207
14:01:53|0.03832207
14:01:54|0.03832207
14:01:55|0.03832207
14:01:57|0.03832207
14:01:58|0.0382754
14:01:58|0.0382548
14:01:59|0.0382548
14:02:00|0.0382144
14:02:01|0.0382144
14:02:02|0.03825516
14:02:04|0.03825516
14:02:05|0.03825516
14:02:06|0.03825516
14:02:07|0.03826973
14:02:07|0.03826973
14:02:08|0.0382932
14:02:10|0.0382932
14:02:11|0.0382932
14:02:13|0.03829358
14:02:14|0.03829358
14:02:14|0.0383
14:02:15|0.0383
14:02:17|0.03829853
14:02:18|0.03826976
14:02:20|0.03826973
14:02:21|0.03826973
14:02:21|0.03826973
14:02:22|0.03826973
14:02:24|0.03826973
14:02:24|0.03826973
14:02:26|0.03826973
14:02:27|0.03826973
14:02:27|0.03826973
14:02:29|0.03832334
14:02:31|0.03832334
14:02:32|0.03832334
14:02:33|0.03832334
14:02:34|0.03832334
14:02:35|0.03832334
14:02:36|0.03832334
14:02:37|0.03832334
14:02:38|0.03835
14:02:39|0.03835
14:02:40|0.03835
14:02:41|0.03832334
14:02:42|0.03830636
14:02:44|0.03830636
14:02:44|0.03825658
14:02:46|0.03825658
14:02:46|0.0382759
14:02:48|0.0382759
14:02:48|0.03820396
14:02:50|0.03820396
14:02:51|0.03822074
14:02:51|0.03832438
14:02:53|0.03832438
14:02:53|0.03824558
14:02:55|0.03822702
14:02:56|0.03822702
14:02:56|0.03821805
14:02:57|0.03821776
14:02:59|0.03821776
14:03:00|0.03821907
14:03:01|0.03821907
14:03:02|0.03824465
14:03:03|0.03824465
14:03:04|0.03825584
14:03:05|0.03825584
14:03:06|0.03825214
14:03:07|0.03821788
14:03:09|0.03821788
14:03:09|0.03821788
14:03:10|0.03821788
14:03:12|0.03821788
14:03:12|0.03821788
14:03:14|0.03821788
14:03:15|0.03821788
14:03:16|0.03821788
14:03:17|0.03815001
14:03:18|0.03815001
14:03:19|0.0382839
14:03:20|0.03826268
14:03:21|0.03826268
14:03:22|0.03826302
14:03:23|0.03826302
14:03:25|0.03826302
14:03:25|0.03826319
14:03:26|0.03826268
14:03:27|0.03826946
14:03:29|0.03827392
14:03:29|0.03828197
14:03:31|0.03828197
14:03:32|0.03828197
14:03:34|0.03828197
14:03:34|0.03828198
14:03:36|0.03828389
14:03:37|0.03828389
14:03:38|0.03829051
14:03:40|0.03829051
14:03:41|0.03829051
14:03:42|0.03829051
14:03:43|0.03828389
14:03:44|0.03828389
14:03:45|0.03828389
14:03:47|0.03828197
14:03:48|0.03828197
14:03:49|0.03828389
14:03:50|0.03828389
14:03:52|0.03828389
14:03:53|0.03828389
14:03:53|0.03828197
14:03:54|0.03828197
14:03:56|0.03828197
14:03:57|0.03828197
14:03:57|0.03825309
14:03:58|0.03824016
14:03:59|0.03824016
14:04:00|0.03820939
14:04:02|0.03818946
14:04:03|0.03820195
14:04:04|0.03820195
14:04:05|0.03820195
14:04:06|0.03820195
14:04:07|0.03820195
14:04:08|0.03816434
14:04:09|0.03816434
14:04:10|0.03816434
14:04:11|0.03816434
14:04:12|0.03816434
14:04:13|0.03817201
14:04:14|0.03817201
14:04:15|0.03817201
14:04:16|0.03817201
14:04:17|0.03817201
14:04:18|0.03817201
14:04:19|0.03819316
14:04:20|0.03824016
14:04:21|0.03821811
14:04:22|0.03821811
14:04:23|0.03821811
14:04:24|0.03821811
14:04:25|0.03821811
14:04:26|0.03821811
14:04:27|0.03821811
14:04:28|0.03821811
14:04:29|0.03821258
14:04:30|0.03824016
14:04:32|0.03816664
14:04:32|0.03816664
14:04:34|0.03817476
14:04:36|0.03817476
14:04:36|0.03817476
14:04:37|0.03817476
14:04:39|0.03815665
14:04:40|0.03815665
14:04:41|0.03817476
14:04:42|0.03817476
14:04:43|0.03810001
14:04:44|0.03810024
14:04:45|0.03812141
14:04:46|0.03815205
14:04:47|0.03815666
14:04:48|0.03815666
14:04:49|0.03815666
14:04:50|0.03816478
14:04:51|0.03816478
14:04:52|0.03816478
14:04:53|0.03816478
14:04:54|0.038164
14:04:55|0.038164
14:04:56|0.038164
14:04:57|0.038164
14:04:58|0.038164
14:04:59|0.03815205
14:05:00|0.03815205
14:05:01|0.03815205
14:05:02|0.03815205
14:05:04|0.03815205
14:05:05|0.03815205
14:05:05|0.03815205
14:05:06|0.03813135
14:05:08|0.03813644
14:05:08|0.03813644
14:05:10|0.03815205
14:05:11|0.03815205
14:05:11|0.03815205
14:05:13|0.03815205
14:05:13|0.03818106
14:05:14|0.03818106
14:05:16|0.03814334
14:05:17|0.03814334
14:05:19|0.03814334
14:05:19|0.03814334
14:05:21|0.03814334
14:05:22|0.03816958
14:05:23|0.03816958
14:05:24|0.03816958
14:05:25|0.03816958
14:05:26|0.03816958
14:05:27|0.03816958
14:05:29|0.03816958
14:05:30|0.03814334
14:05:31|0.03814334
14:05:32|0.03814334
14:05:33|0.03814334
14:05:34|0.03814334
14:05:35|0.03814437
14:05:36|0.03814437
14:05:37|0.03814198
14:05:38|0.03814198
14:05:39|0.03814198
14:05:40|0.03814198
14:05:41|0.03814198
14:05:42|0.03816946
14:05:43|0.03814198
14:05:45|0.03810807
14:05:45|0.03810807
14:05:46|0.03813096
14:05:47|0.03813096
14:05:49|0.03813096
14:05:50|0.03813096
14:05:51|0.03813096
14:05:52|0.03813096
14:05:54|0.03813096
14:05:54|0.03813098
14:05:55|0.03813098
14:05:56|0.03813098
14:05:58|0.03813098
14:05:59|0.03810809
14:05:59|0.03810809
14:06:00|0.03810809
14:06:01|0.03810809
14:06:03|0.03810809
14:06:05|0.03810807
14:06:06|0.03810807
14:06:07|0.03810807
14:06:08|0.03810807
14:06:10|0.03810807
14:06:10|0.03810807
14:06:11|0.03811422
14:06:13|0.03811422
14:06:13|0.0381081
14:06:15|0.03807936
14:06:15|0.03809744
14:06:16|0.03805479
14:06:18|0.03803807
14:06:19|0.03803807
14:06:20|0.03805305
14:06:21|0.03805305
14:06:22|0.03805305
14:06:23|0.03805305
14:06:24|0.03805305
14:06:25|0.03803813
14:06:26|0.03803807
14:06:27|0.03803807
14:06:28|0.03803807
14:06:29|0.03803807
14:06:30|0.03803367
14:06:31|0.03802521
14:06:32|0.03803174
14:06:33|0.03801549
14:06:35|0.03801549
14:06:35|0.03801549
14:06:37|0.03801549
14:06:38|0.03801298
14:06:38|0.03800711
14:06:39|0.03800711
14:06:40|0.038004
14:06:42|0.03798687
14:06:43|0.03796348
14:06:43|0.0379575
14:06:45|0.0379575
14:06:45|0.03797981
14:06:46|0.03801319
14:06:47|0.03801319
14:06:49|0.03801319
14:06:50|0.03799183
14:06:51|0.03799183
14:06:52|0.03799183
14:06:53|0.03798057
14:06:54|0.03798057
14:06:55|0.03798057
14:06:56|0.03798057
14:06:57|0.03798057
14:06:58|0.03798687
14:06:59|0.03798687
14:07:00|0.03798687
14:07:02|0.03798057
14:07:02|0.03798057
14:07:03|0.03798057
14:07:05|0.03798057
14:07:05|0.03796
14:07:06|0.03796
14:07:07|0.03796
14:07:08|0.03796
14:07:10|0.03796
14:07:11|0.03796206
14:07:11|0.03796206
14:07:13|0.03796206
14:07:13|0.03796206
14:07:14|0.03796206
14:07:15|0.03796202
14:07:16|0.03796202
14:07:17|0.03796202
14:07:19|0.03796202
14:07:20|0.03794799
14:07:21|0.03794799
14:07:22|0.03794799
14:07:23|0.03795998
14:07:24|0.03791843
14:07:25|0.03791843
14:07:26|0.03792087
14:07:27|0.03792087
14:07:28|0.03790106
14:07:29|0.03794176
14:07:30|0.03794465
14:07:31|0.03790563
14:07:32|0.03790563
14:07:33|0.03790047
14:07:34|0.03790047
14:07:36|0.03790327
14:07:37|0.03786268
14:07:38|0.03786268
14:07:40|0.0378616
14:07:40|0.03782394
14:07:41|0.03782394
14:07:43|0.03785005
14:07:44|0.03784283
14:07:45|0.03784283
14:07:46|0.03784283
14:07:47|0.03787327
14:07:48|0.03786268
14:07:49|0.03786269
14:07:50|0.03788887
14:07:51|0.0378891
14:07:52|0.03786679
14:07:53|0.03786679
14:07:54|0.03786983
14:07:55|0.03786983
14:07:56|0.03786983
14:07:57|0.03791408
14:07:58|0.03788319
14:07:59|0.0378832
14:08:00|0.03786268
14:08:01|0.03786268
14:08:02|0.03786268
14:08:03|0.03786269
14:08:04|0.03786269
14:08:05|0.03787616
14:08:07|0.03787616
14:08:07|0.03787616
14:08:09|0.03787616
14:08:09|0.03787616
14:08:10|0.03787616
14:08:11|0.03786268
14:08:12|0.03786268
14:08:14|0.03786268
14:08:15|0.03785028
14:08:16|0.03785028
14:08:17|0.03784161
14:08:19|0.03784024
14:08:19|0.03784024
14:08:21|0.03784025
14:08:21|0.03784025
14:08:22|0.03784025
14:08:23|0.03784648
14:08:25|0.03784928
14:08:26|0.03784928
14:08:27|0.03784024
14:08:28|0.03784024
14:08:30|0.03782394
14:08:30|0.03784025
14:08:31|0.03784025
14:08:32|0.03784024
14:08:33|0.03783682
14:08:34|0.03784024
14:08:36|0.03783682
14:08:37|0.03780008
14:08:38|0.03783983
14:08:40|0.03783981
14:08:41|0.03783981
14:08:42|0.03788316
14:08:44|0.03788316
14:08:45|0.03788316
14:08:45|0.03788316
14:08:47|0.03788316
14:08:48|0.03788316
14:08:48|0.03788319
14:08:49|0.03792951
14:08:50|0.03794682
14:08:52|0.03794682
14:08:52|0.03794682
14:08:53|0.03786032
14:08:54|0.03786345
14:08:56|0.03786345
14:08:56|0.03786345
14:08:58|0.03786345
14:08:59|0.03786345
14:09:00|0.03788029
14:09:01|0.03788029
14:09:03|0.0378803
14:09:03|0.0378803
14:09:05|0.0378803
14:09:05|0.0378803
14:09:06|0.0378803
14:09:08|0.0378803
14:09:08|0.0379159
14:09:09|0.03791591
14:09:11|0.03788349
14:09:12|0.03788349
14:09:13|0.03788349
14:09:13|0.03788684
14:09:14|0.03788684
14:09:16|0.03791591
14:09:17|0.03789043
14:09:18|0.03789043
14:09:19|0.03789043
14:09:21|0.03789043
14:09:21|0.03790023
14:09:22|0.03794502
14:09:24|0.03792717
14:09:26|0.03794648
14:09:26|0.03794648
14:09:28|0.03794648
14:09:28|0.03794648
14:09:29|0.03794648
14:09:30|0.03794648
14:09:31|0.03794648
14:09:32|0.03793705
14:09:34|0.03793705
14:09:35|0.03793829
14:09:37|0.03799952
14:09:38|0.03799952
14:09:39|0.03799952
14:09:40|0.03796217
14:09:41|0.03796217
14:09:42|0.03796217
14:09:43|0.03796217
14:09:44|0.03796217
14:09:45|0.03796217
14:09:46|0.03796217
14:09:47|0.03798029
14:09:48|0.03798029
14:09:49|0.03798029
14:09:50|0.03798029
14:09:51|0.03798029
14:09:52|0.03798029
14:09:53|0.03798029
14:09:54|0.03798029
14:09:55|0.03798029
14:09:56|0.03798029
14:09:57|0.03795775
14:09:58|0.03795775
14:09:59|0.03795775
14:10:00|0.03795775
14:10:01|0.0379
14:10:02|0.0379
14:10:04|0.0379
14:10:04|0.0379
14:10:06|0.0379
14:10:06|0.0379333
14:10:07|0.03796191
14:10:09|0.03796191
14:10:10|0.03796191
14:10:11|0.0379643
14:10:12|0.03800001
14:10:14|0.03800001
14:10:15|0.03800001
14:10:16|0.03800001
14:10:17|0.03785684
14:10:17|0.03784384
14:10:19|0.0378582
14:10:19|0.03783341
14:10:20|0.03783341
14:10:21|0.03784641
14:10:23|0.03780168
14:10:24|0.03782847
14:10:24|0.03782847
14:10:26|0.03782847
14:10:27|0.03779075
14:10:27|0.03783562
14:10:29|0.03778483
14:10:30|0.03778481
14:10:32|0.03773722
14:10:33|0.03777848
14:10:33|0.03776342
14:10:34|0.03775569
14:10:35|0.03773791
14:10:37|0.03775319
14:10:39|0.03766542
14:10:40|0.03773792
14:10:40|0.03767263
14:10:42|0.03772988
14:10:43|0.03770603
14:10:44|0.03765922
14:10:46|0.03765907
14:10:47|0.03766302
14:10:48|0.03766302
14:10:49|0.03766302
14:10:51|0.03765676
14:10:52|0.03766304
14:10:53|0.03766304
14:10:54|0.03765676
14:10:55|0.03766315
14:10:56|0.03766315
14:10:57|0.03765691
14:10:58|0.03765795
14:10:59|0.03768789
14:11:00|0.03765987
14:11:02|0.03765987
14:11:03|0.03770699
14:11:03|0.03771759
14:11:04|0.03772445
14:11:05|0.03775353
14:11:07|0.03776297
14:11:08|0.03779075
14:11:09|0.0377668
14:11:10|0.03776684
14:11:11|0.03779073
14:11:12|0.03776303
14:11:13|0.03776303
14:11:14|0.03776684
14:11:15|0.03776684
14:11:16|0.03776684
14:11:17|0.03776684
14:11:18|0.03776344
14:11:19|0.03778705
14:11:20|0.03778705
14:11:21|0.03778705
14:11:22|0.03772704
14:11:23|0.03775348
14:11:24|0.0377604
14:11:25|0.03778093
14:11:27|0.03777458
14:11:27|0.0377403
14:11:28|0.0377403
14:11:30|0.03776746
14:11:31|0.03776746
14:11:32|0.03776746
14:11:33|0.03776746
14:11:34|0.03776746
14:11:35|0.03773146
14:11:36|0.03773146
14:11:37|0.03773025
14:11:39|0.03772704
14:11:40|0.03772704
14:11:41|0.03772704
14:11:41|0.03773146
14:11:43|0.03773146
14:11:44|0.03765676
14:11:44|0.0377114
14:11:46|0.03773785
14:11:47|0.03773785
14:11:48|0.03773785
14:11:49|0.03773785
14:11:50|0.03775
14:11:51|0.03776
14:11:52|0.03776746
14:11:54|0.03773911
14:11:55|0.03776746
14:11:56|0.03776746
14:11:57|0.03776746
14:11:58|0.03776738
14:11:59|0.03776738
14:12:00|0.03776738
14:12:01|0.03776738
14:12:02|0.03776434
14:12:03|0.03776434
14:12:04|0.03776434
14:12:05|0.03776434
14:12:07|0.03774898
14:12:08|0.03770593
14:12:09|0.03770593
14:12:10|0.03770593
14:12:11|0.03769239
14:12:12|0.03769239
14:12:13|0.03769239
14:12:14|0.03769239
14:12:15|0.03765861
14:12:16|0.03765861
14:12:17|0.03765861
14:12:18|0.03760001
14:12:19|0.03763008
14:12:19|0.03763008
14:12:21|0.03763008
14:12:22|0.03763008
14:12:22|0.03762537
14:12:24|0.03762537
14:12:25|0.03762537
14:12:26|0.0376
14:12:27|0.0375848
14:12:27|0.03754986
14:12:29|0.03753696
14:12:29|0.03753325
14:12:31|0.03753278
14:12:32|0.03752579
14:12:33|0.03752574
14:12:34|0.03750002
14:12:35|0.03752579
14:12:36|0.0375258
14:12:37|0.03750002
14:12:38|0.03750002
14:12:40|0.03752579
14:12:41|0.03757135
14:12:42|0.03757136
14:12:43|0.03757236
14:12:44|0.03758385
14:12:45|0.03755659
14:12:46|0.03757065
14:12:47|0.03757136
14:12:49|0.03757136
14:12:50|0.03759565
14:12:51|0.03758176
14:12:51|0.0376
14:12:52|0.0376
14:12:54|0.0376
14:12:55|0.03757673
14:12:56|0.03759874
14:12:57|0.03759874
14:12:57|0.03759874
14:12:59|0.03759874
14:13:00|0.0376
14:13:00|0.0376
14:13:02|0.0376
14:13:03|0.0376
14:13:04|0.03758093
14:13:05|0.0376
14:13:06|0.03766783
14:13:07|0.03764925
14:13:08|0.03764582
14:13:08|0.03763493
14:13:10|0.03763493
14:13:10|0.03763493
14:13:12|0.03763493
14:13:13|0.03761492
14:13:14|0.03760699
14:13:15|0.03763742
14:13:16|0.03763742
14:13:17|0.03763742
14:13:18|0.03765323
14:13:18|0.03765762
14:13:20|0.03765762
14:13:21|0.03765762
14:13:22|0.03765762
14:13:22|0.0376459
14:13:24|0.03764651
14:13:24|0.0376459
14:13:26|0.03763382
14:13:28|0.03764673
14:13:28|0.03764673
14:13:29|0.03764205
14:13:30|0.03764202
14:13:31|0.03764202
14:13:32|0.03764202
14:13:34|0.03764205
14:13:34|0.03764233
14:13:35|0.03762
14:13:36|0.0376289
14:13:37|0.03762
14:13:38|0.03761234
14:13:40|0.03761234
14:13:41|0.03761234
14:13:42|0.03760001
14:13:43|0.03760001
14:13:44|0.03761234
14:13:45|0.03761234
14:13:46|0.03761234
14:13:47|0.03761234
14:13:48|0.03761492
14:13:50|0.03761492
14:13:51|0.03760095
14:13:52|0.03761492
14:13:52|0.03761492
14:13:53|0.03761492
14:13:55|0.037615
14:13:55|0.037615
14:13:56|0.03761492
14:13:58|0.03761492
14:13:59|0.03761492
14:14:00|0.03764
14:14:01|0.03765925
14:14:02|0.03765925
14:14:03|0.03765925
14:14:05|0.03769018
14:14:05|0.03768921
14:14:07|0.03765926
14:14:08|0.03764108
14:14:09|0.03761908
14:14:10|0.03765461
14:14:11|0.03765461
14:14:12|0.03765461
14:14:13|0.03765461
14:14:14|0.03767266
14:14:16|0.03766546
14:14:17|0.03766546
14:14:17|0.03765974
14:14:19|0.03769287
14:14:19|0.03769287
14:14:21|0.03768089
14:14:22|0.03770867
14:14:23|0.03770175
14:14:24|0.03771932
14:14:26|0.03768069
14:14:26|0.03768069
14:14:28|0.03770024
14:14:29|0.03770932
14:14:30|0.03771644
14:14:31|0.03770119
14:14:32|0.03770224
14:14:33|0.03766883
14:14:34|0.03764996
14:14:35|0.03769268
14:14:36|0.03770224
14:14:37|0.037715
14:14:38|0.03771776
14:14:39|0.03771785
14:14:40|0.03771926
14:14:41|0.03771927
14:14:43|0.03771934
14:14:44|0.03771928
14:14:46|0.03771934
14:14:47|0.03771934
14:14:47|0.03771934
14:14:49|0.03781637
14:14:51|0.03779988
14:14:51|0.03785
14:14:52|0.0378414
14:14:54|0.03785
14:14:54|0.03786302
14:14:55|0.03788888
14:14:57|0.03788681
14:14:57|0.03789999
14:14:58|0.03789948
14:14:59|0.0379
14:15:00|0.0379
14:15:02|0.03793099
14:15:04|0.03792541
14:15:05|0.03792539
14:15:06|0.03793308
14:15:07|0.03792436
14:15:08|0.03795594
14:15:09|0.03795597
14:15:10|0.03795866
14:15:11|0.03795391
14:15:12|0.03795597
14:15:13|0.03795597
14:15:14|0.03795597
14:15:15|0.03794019
14:15:16|0.03792853
14:15:17|0.03792853
14:15:18|0.03791696
14:15:20|0.03795832
14:15:21|0.0379301
14:15:22|0.03794424
14:15:23|0.03794424
14:15:25|0.03794424
14:15:25|0.03794424
14:15:26|0.03792853
14:15:27|0.03794537
14:15:28|0.03799995
14:15:29|0.03798107
14:15:30|0.03798107
14:15:31|0.03798107
14:15:33|0.03793731
14:15:33|0.03793731
14:15:34|0.03793731
14:15:35|0.03793731
14:15:37|0.03793731
14:15:38|0.03793731
14:15:39|0.03794894
14:15:40|0.03794894
14:15:41|0.03794894
14:15:42|0.03796263
14:15:43|0.03796263
14:15:45|0.03794426
14:15:45|0.03794426
14:15:47|0.03794426
14:15:48|0.0379688
14:15:49|0.0379688
14:15:50|0.03796707
14:15:51|0.03796707
14:15:52|0.03796707
14:15:53|0.03795187
14:15:55|0.03793769
14:15:56|0.03793769
14:15:57|0.03793769
14:15:58|0.03798191
14:15:58|0.03793769
14:16:00|0.03793769
14:16:01|0.03796451
14:16:02|0.03796451
14:16:02|0.03796171
14:16:03|0.03796171
14:16:05|0.03796171
14:16:06|0.03796171
14:16:07|0.03796451
14:16:08|0.03796451
14:16:10|0.03793417
14:16:10|0.03793417
14:16:12|0.03794897
14:16:13|0.03793417
14:16:14|0.03793417
14:16:15|0.03793417
14:16:16|0.03793417
14:16:17|0.03791
14:16:18|0.03791
14:16:19|0.03791
14:16:21|0.03791124
14:16:22|0.03791124
14:16:22|0.03789402
14:16:23|0.03789402
14:16:24|0.03789402
14:16:26|0.03786033
14:16:27|0.03786033
14:16:28|0.03786033
14:16:29|0.03786032
14:16:30|0.038
14:16:31|0.03793231
14:16:33|0.03790335
14:16:33|0.03796817
14:16:35|0.03796817
14:16:37|0.03796817
14:16:38|0.03794931
14:16:39|0.03794931
14:16:39|0.03794931
14:16:40|0.03793231
14:16:42|0.03790919
14:16:43|0.0379485
14:16:44|0.0379485
14:16:45|0.0379485
14:16:47|0.03797878
14:16:47|0.03797878
14:16:48|0.03797878
14:16:50|0.03797878
14:16:51|0.03799999
14:16:51|0.03799999
14:16:53|0.03799999
14:16:54|0.03805
14:16:54|0.0380562
14:16:55|0.0380562
14:16:57|0.03814334
14:16:58|0.03812569
14:16:59|0.03818049
14:17:00|0.03818638
14:17:00|0.03818638
14:17:01|0.03818638
14:17:02|0.03818638
14:17:03|0.03816734
14:17:05|0.03816734
14:17:06|0.03812569
14:17:07|0.0381157
14:17:08|0.03812822
14:17:10|0.03812822
14:17:10|0.03812822
14:17:11|0.03812822
14:17:13|0.03810674
14:17:14|0.03810674
14:17:15|0.03808174
14:17:16|0.03810562
14:17:16|0.03808693
14:17:18|0.03808693
14:17:18|0.03808694
14:17:19|0.0380582
14:17:20|0.03806329
14:17:21|0.03807479
14:17:23|0.03809997
14:17:24|0.03812351
14:17:25|0.03812822
14:17:26|0.0381621
14:17:27|0.0381621
14:17:29|0.0382272
14:17:29|0.03822413
14:17:30|0.03819887
14:17:32|0.03819887
14:17:32|0.0382168
14:17:34|0.03822267
14:17:35|0.03822266
14:17:36|0.03822266
14:17:37|0.03822321
14:17:38|0.03822321
14:17:39|0.03822321
14:17:40|0.03820182
14:17:41|0.03820182
14:17:42|0.03817137
14:17:43|0.03818827
14:17:45|0.03818489
14:17:46|0.03815388
14:17:46|0.03810806
14:17:48|0.03815133
14:17:49|0.03815388
14:17:50|0.03815388
14:17:51|0.03815903
14:17:52|0.03815903
14:17:53|0.0381235
14:17:55|0.03816109
14:17:56|0.03816109
14:17:57|0.03815903
14:17:58|0.03815903
14:17:59|0.03815903
14:18:00|0.03815903
14:18:01|0.03815903
14:18:02|0.03815903
14:18:03|0.03815903
14:18:05|0.03815687
14:18:06|0.03816114
14:18:07|0.03816114
14:18:09|0.03816114
14:18:10|0.03816115
14:18:11|0.03816115
14:18:11|0.03818
14:18:13|0.03818
14:18:14|0.03818
14:18:15|0.03818
14:18:16|0.03818
14:18:17|0.03818
14:18:18|0.03818
14:18:19|0.03818
14:18:20|0.03817999
14:18:21|0.03818
14:18:22|0.0382141
14:18:23|0.0382141
14:18:24|0.0382141
14:18:25|0.03821409
14:18:26|0.03821409
14:18:27|0.03822266
14:18:28|0.03822412
14:18:29|0.03822266
14:18:30|0.03822266
14:18:31|0.03819999
14:18:32|0.03819999
14:18:33|0.03819999
14:18:35|0.03822412
14:18:36|0.03822412
14:18:37|0.03822412
14:18:38|0.03825147
14:18:39|0.03825146
14:18:40|0.03824858
14:18:41|0.03826086
14:18:42|0.03826086
14:18:43|0.03826
14:18:44|0.03826086
14:18:45|0.03826734
14:18:46|0.03825147
14:18:47|0.03825147
14:18:49|0.03826272
14:18:49|0.03826272
14:18:50|0.03826272
14:18:52|0.03826272
14:18:53|0.03826272
14:18:53|0.03825142
14:18:55|0.03828389
14:18:56|0.03826273
14:18:57|0.03823
14:18:58|0.0382478
14:18:59|0.0382478
14:19:00|0.0382478
14:19:01|0.03825
14:19:02|0.03825
14:19:03|0.03825
14:19:04|0.03824999
14:19:05|0.03825
14:19:06|0.03829051
14:19:07|0.03829051
14:19:09|0.03828359
14:19:10|0.0382862
14:19:11|0.0382862
14:19:12|0.0382862
14:19:13|0.03829
14:19:14|0.0382862
14:19:14|0.0383
14:19:15|0.03829996
14:19:17|0.03829996
14:19:18|0.0383
14:19:19|0.0383
14:19:20|0.0383
14:19:20|0.03831118
14:19:21|0.03832773
14:19:22|0.03832773
14:19:24|0.03832773
14:19:25|0.03832773
14:19:25|0.03832773
14:19:27|0.03834
14:19:28|0.03831417
14:19:29|0.03831592
14:19:30|0.03835
14:19:31|0.0383331
14:19:32|0.038323
14:19:33|0.038323
14:19:34|0.0383
14:19:34|0.03832306
14:19:35|0.03828684
14:19:37|0.03831114
14:19:37|0.03825148
14:19:38|0.03828684
14:19:40|0.0383
14:19:40|0.03829483
14:19:42|0.03829483
14:19:43|0.03825313
14:19:44|0.03828614
14:19:46|0.0382869
14:19:46|0.0382869
14:19:47|0.0382869
14:19:49|0.03829
14:19:49|0.03829
14:19:50|0.03829
14:19:51|0.03829
14:19:53|0.03831112
14:19:54|0.03831112
14:19:55|0.03831112
14:19:56|0.03829483
14:19:57|0.03829483
14:19:58|0.03831668
14:19:59|0.03831668
14:20:00|0.03831112
14:20:01|0.03831112
14:20:02|0.03831112
14:20:03|0.03833957
14:20:05|0.03835
14:20:06|0.03836009
14:20:07|0.03836125
14:20:08|0.03837619
14:20:08|0.03838
14:20:10|0.03838
14:20:11|0.03838332
14:20:11|0.03837745
14:20:13|0.03838763
14:20:14|0.03838785
14:20:15|0.03838785
14:20:16|0.03837794
14:20:18|0.03827649
14:20:19|0.03830112
14:20:19|0.03830307
14:20:21|0.03827619
14:20:22|0.03827619
14:20:23|0.03829365
14:20:24|0.03829365
14:20:25|0.03828505
14:20:26|0.03828297
14:20:27|0.03830001
14:20:28|0.03833956
14:20:29|0.03833957
14:20:30|0.03833957
14:20:31|0.03833957
14:20:32|0.03833957
14:20:33|0.0383438
14:20:34|0.0383438
14:20:35|0.0383438
14:20:36|0.0383438
14:20:37|0.0383438
14:20:38|0.03837539
14:20:40|0.03834378
14:20:40|0.03837537
14:20:42|0.03837099
14:20:42|0.03835173
14:20:43|0.0383594
14:20:45|0.03834389
14:20:45|0.03834389
14:20:47|0.03837094
14:20:48|0.03837094
14:20:49|0.03837094
14:20:50|0.03834378
14:20:51|0.03834378
14:20:51|0.03836366
14:20:53|0.03836365
14:20:54|0.03836361
14:20:55|0.03836364
14:20:56|0.03836361
14:20:57|0.03836548
14:20:58|0.03836548
14:20:59|0.03836189
14:21:00|0.03836189
14:21:00|0.03836547
14:21:02|0.03836547
14:21:03|0.038371
14:21:04|0.03831565
14:21:05|0.03832072
14:21:06|0.03832072
14:21:07|0.03832072
14:21:08|0.03832072
14:21:09|0.03828749
14:21:10|0.0383161
14:21:11|0.0383161
14:21:12|0.03831356
14:21:14|0.03832188
14:21:15|0.03832188
14:21:15|0.03829501
14:21:17|0.03829501
14:21:17|0.03829501
14:21:19|0.03831353
14:21:19|0.03829586
14:21:21|0.03831065
14:21:21|0.03824576
14:21:23|0.03824398
14:21:24|0.03824398
14:21:24|0.03824451
14:21:26|0.03824451
14:21:26|0.03824451
14:21:27|0.0382445
14:21:29|0.0382445
14:21:30|0.0382445
14:21:31|0.03824451
14:21:32|0.03825788
14:21:33|0.03825788
14:21:34|0.03825927
14:21:36|0.03827467
14:21:37|0.0382315
14:21:38|0.0382315
14:21:39|0.0382315
14:21:40|0.03819544
14:21:41|0.03819544
14:21:42|0.03819544
14:21:43|0.0382252
14:21:44|0.03823112
14:21:45|0.03824584
14:21:46|0.03824584
14:21:48|0.03824584
14:21:49|0.03824584
14:21:50|0.03824584
14:21:52|0.03826407
14:21:53|0.03826407
14:21:54|0.03826513
14:21:55|0.03826908
14:21:57|0.03826733
14:21:57|0.03826512
14:21:58|0.03826512
14:22:00|0.03826513
14:22:01|0.03826513
14:22:02|0.0382568
14:22:03|0.0382568
14:22:04|0.0382568
14:22:05|0.0382568
14:22:06|0.0382568
14:22:07|0.0382568
14:22:08|0.0382568
14:22:09|0.0382568
14:22:10|0.0382568
14:22:11|0.0382568
14:22:12|0.03821683
14:22:13|0.03821683
14:22:14|0.03821683
14:22:15|0.03821683
14:22:16|0.03821683
14:22:17|0.03821683
14:22:18|0.03821683
14:22:19|0.03817676
14:22:20|0.03817676
14:22:21|0.03817676
14:22:22|0.03817676
14:22:23|0.03815434
14:22:24|0.03817667
14:22:25|0.03817667
14:22:26|0.03817667
14:22:27|0.03817667
14:22:28|0.03817446
14:22:29|0.03817446
14:22:30|0.03817446
14:22:32|0.03817676
14:22:32|0.03819878
14:22:34|0.0381988
14:22:34|0.0382342
14:22:36|0.0382342
14:22:36|0.03823596
14:22:38|0.038265
14:22:38|0.038265
14:22:39|0.038265
14:22:40|0.038265
14:22:41|0.038265
14:22:43|0.038265
14:22:43|0.038265
14:22:45|0.038265
14:22:45|0.038265
14:22:47|0.03822268
14:22:48|0.03824688
14:22:49|0.03824688
14:22:51|0.03824688
14:22:51|0.03825731
14:22:53|0.03826681
14:22:54|0.03824294
14:22:54|0.03824294
14:22:56|0.03824294
14:22:57|0.03824294
14:22:57|0.03824294
14:22:59|0.03824294
14:23:00|0.03826633
14:23:02|0.0382975
14:23:02|0.0382975
14:23:04|0.0382975
14:23:05|0.0382975
14:23:06|0.0382975
14:23:07|0.0382975
14:23:08|0.0382975
14:23:09|0.0382975
14:23:10|0.0382975
14:23:11|0.03825733
14:23:12|0.03825001
14:23:13|0.038259
14:23:14|0.03829749
14:23:15|0.03829748
14:23:16|0.03826891
14:23:17|0.03829744
14:23:18|0.03829744
14:23:19|0.03825008
14:23:20|0.03825008
14:23:21|0.03826907
14:23:22|0.0382502
14:23:23|0.0382502
14:23:24|0.0382502
14:23:25|0.03825983
14:23:26|0.03828627
14:23:27|0.03825301
14:23:28|0.03825301
14:23:29|0.03825301
14:23:30|0.03828741
14:23:31|0.03828741
14:23:32|0.03828741
14:23:34|0.03829744
14:23:34|0.03829744
14:23:36|0.03829749
14:23:37|0.03829749
14:23:37|0.03829749
14:23:38|0.03829744
14:23:39|0.03828741
14:23:40|0.03828741
14:23:42|0.03828741
14:23:42|0.03828284
14:23:44|0.03823382
14:23:44|0.03823382
14:23:46|0.03820245
14:23:46|0.03820245
14:23:48|0.03820245
14:23:49|0.03820245
14:23:50|0.03820245
14:23:50|0.03820245
14:23:52|0.03820245
14:23:53|0.03820245
14:23:55|0.03821332
14:23:55|0.03821332
14:23:57|0.03821332
14:23:57|0.03821332
14:23:59|0.03819511
14:23:59|0.03819511
14:24:00|0.03819511
14:24:02|0.03818619
14:24:03|0.0381862
14:24:05|0.03819243
14:24:05|0.03819243
14:24:06|0.03819243
14:24:07|0.03820174
14:24:09|0.03820217
14:24:10|0.03818744
14:24:11|0.03818744
14:24:12|0.03818744
14:24:13|0.03818744
14:24:14|0.03818744
14:24:15|0.03818744
14:24:16|0.03818541
14:24:17|0.03818541
14:24:18|0.03818541
14:24:20|0.03818541
14:24:21|0.03820032
14:24:21|0.03821785
14:24:23|0.03821785
14:24:23|0.03822688
14:24:24|0.03821971
14:24:26|0.03822494
14:24:26|0.03822494
14:24:27|0.03822494
14:24:28|0.03822494
14:24:30|0.03822494
14:24:30|0.03822494
14:24:32|0.03822494
14:24:33|0.03828
14:24:34|0.03828
14:24:35|0.03828
14:24:36|0.03828
14:24:37|0.03823289
14:24:38|0.03823289
14:24:39|0.03823289
14:24:40|0.03823289
14:24:42|0.03822556
14:24:42|0.03822556
14:24:44|0.03825269
14:24:45|0.0382381
14:24:46|0.0382732
14:24:47|0.0382732
14:24:48|0.0382886
14:24:49|0.03826026
14:24:50|0.03826026
14:24:51|0.03826026
14:24:53|0.03825726
14:24:53|0.03825726
14:24:55|0.03825726
14:24:55|0.03825726
14:24:57|0.03825726
14:24:58|0.03825722
14:24:59|0.03825722
14:25:00|0.03825725
14:25:01|0.03823013
14:25:03|0.03823013
14:25:04|0.03823013
14:25:05|0.03824084
14:25:05|0.03824083
14:25:07|0.03823901
14:25:07|0.03824369
14:25:09|0.03825725
14:25:10|0.03823007
14:25:10|0.03822818
14:25:11|0.03823006
14:25:13|0.03823008
14:25:14|0.0382529
14:25:14|0.03828462
14:25:15|0.03822861
14:25:16|0.03828182
14:25:17|0.03828182
14:25:18|0.03828182
14:25:19|0.03828182
14:25:21|0.0382754
14:25:21|0.0382754
14:25:22|0.0382754
14:25:23|0.0382754
14:25:25|0.03824826
14:25:25|0.0382754
14:25:26|0.0382754
14:25:27|0.0382754
14:25:29|0.0382975
14:25:30|0.0382975
14:25:31|0.0382754
14:25:32|0.0382754
14:25:33|0.0382595
14:25:35|0.0382595
14:25:35|0.0382595
14:25:36|0.0382595
14:25:38|0.0382595
14:25:39|0.0382595
14:25:40|0.03825989
14:25:41|0.03829084
14:25:42|0.0382975
14:25:43|0.0383
14:25:44|0.0383
14:25:45|0.0383
14:25:46|0.0383
14:25:47|0.03832
14:25:48|0.03832188
14:25:49|0.03832188
14:25:50|0.03832188
14:25:51|0.03833029
14:25:53|0.03837099
14:25:53|0.03837099
14:25:55|0.038371
14:25:56|0.038371
14:25:57|0.038371
14:25:58|0.038371
14:26:00|0.03837099
14:26:00|0.03837099
14:26:02|0.03837099
14:26:03|0.03837099
14:26:04|0.03837099
14:26:05|0.03837098
14:26:06|0.03837098
14:26:07|0.03837098
14:26:08|0.03837098
14:26:09|0.03836903
14:26:10|0.03836903
14:26:11|0.0382847
14:26:12|0.0382847
14:26:13|0.0382847
14:26:14|0.03834607
14:26:16|0.03835656
14:26:17|0.03835656
14:26:17|0.03832002
14:26:18|0.03834607
14:26:20|0.03834607
14:26:21|0.03835299
14:26:22|0.03835437
14:26:23|0.03835437
14:26:23|0.03835437
14:26:25|0.03835437
14:26:26|0.03835437
14:26:27|0.03835437
14:26:28|0.03837068
14:26:29|0.0383315
14:26:30|0.03833977
14:26:31|0.03833977
14:26:32|0.03833977
14:26:33|0.03835433
14:26:34|0.03835437
14:26:35|0.03835437
14:26:37|0.03831805
14:26:38|0.03833978
14:26:39|0.03833978
14:26:40|0.03833978
14:26:41|0.03837999
14:26:42|0.03837999
14:26:43|0.03837999
14:26:44|0.03837999
14:26:45|0.03837999
14:26:46|0.03835433
14:26:47|0.03834007
14:26:48|0.03834007
14:26:49|0.03833977
14:26:51|0.03835452
14:26:52|0.03833977
14:26:53|0.03831668
14:26:55|0.03837113
14:26:56|0.03837113
14:26:57|0.03834615
14:26:57|0.03833983
14:26:58|0.03833983
14:27:00|0.03831402
14:27:01|0.03830821
14:27:02|0.03835608
14:27:03|0.03835608
14:27:04|0.03835218
14:27:05|0.03835218
14:27:06|0.03835608
14:27:07|0.03832696
14:27:08|0.03832696
14:27:09|0.03832696
14:27:10|0.03832696
14:27:11|0.03832696
14:27:12|0.03835608
14:27:13|0.03835608
14:27:14|0.03835608
14:27:15|0.03836997
14:27:16|0.03835608
14:27:17|0.03837113
14:27:18|0.03837113
14:27:19|0.03838
14:27:20|0.03838
14:27:21|0.03838
14:27:22|0.03838
14:27:23|0.03838
14:27:24|0.03838
14:27:26|0.03837113
14:27:26|0.03837113
14:27:27|0.03838
14:27:29|0.03839
14:27:29|0.03839
14:27:30|0.03839
14:27:32|0.03839
14:27:32|0.0384
14:27:33|0.03843045
14:27:35|0.03844064
14:27:36|0.03844717
14:27:36|0.0384786
14:27:38|0.03847859
14:27:38|0.0384862
14:27:39|0.03845872
14:27:41|0.03845872
14:27:41|0.03846153
14:27:42|0.03848999
14:27:44|0.03849
14:27:45|0.0385
14:27:45|0.0385
14:27:46|0.0385
14:27:47|0.0385
14:27:48|0.03850583
14:27:49|0.03850325
14:27:51|0.0385393
14:27:52|0.03853912
14:27:52|0.03853912
14:27:54|0.03850583
14:27:54|0.03851224
14:27:56|0.03854047
14:27:56|0.03854047
14:27:58|0.03850584
14:28:00|0.03852236
14:28:01|0.03852414
14:28:03|0.0385375
14:28:04|0.03851228
14:28:05|0.03851228
14:28:06|0.03851228
14:28:08|0.03852389
14:28:09|0.03852389
14:28:10|0.03852389
14:28:11|0.03852389
14:28:12|0.03852389
14:28:13|0.03852389
14:28:14|0.03852389
14:28:15|0.03852643
14:28:16|0.03852389
14:28:18|0.03859584
14:28:18|0.03859584
14:28:19|0.03859584
14:28:21|0.03858248
14:28:22|0.03858248
14:28:23|0.0385958
14:28:24|0.03859558
14:28:24|0.03854687
14:28:26|0.03854687
14:28:26|0.03854687
14:28:28|0.03854686
14:28:30|0.03855867
14:28:30|0.03855867
14:28:31|0.03854641
14:28:32|0.03855098
14:28:34|0.03854434
14:28:35|0.03854434
14:28:36|0.03854434
14:28:36|0.0385821
14:28:38|0.03854424
14:28:39|0.03854424
14:28:40|0.03850801
14:28:40|0.03850801
14:28:42|0.03850801
14:28:43|0.03850801
14:28:43|0.03850801
14:28:45|0.03850801
14:28:45|0.0385081
14:28:47|0.0385081
14:28:48|0.0385081
14:28:49|0.0385081
14:28:50|0.0385081
14:28:50|0.03850805
14:28:52|0.03853746
14:28:53|0.03853747
14:28:54|0.03850801
14:28:56|0.03853
14:28:56|0.03850805
14:28:57|0.03853001
14:28:58|0.03853001
14:28:59|0.03853739
14:29:01|0.03854394
14:29:02|0.03854434
14:29:03|0.03854434
14:29:04|0.03854434
14:29:05|0.03854434
14:29:07|0.03858191
14:29:08|0.03858191
14:29:08|0.03858191
14:29:10|0.03854434
14:29:11|0.03854434
14:29:11|0.03855448
14:29:12|0.03854434
14:29:13|0.0384947
14:29:15|0.03848195
14:29:17|0.0384
14:29:18|0.03845621
14:29:19|0.03845282
14:29:19|0.03845282
14:29:20|0.03845282
14:29:21|0.03845282
14:29:23|0.03842125
14:29:24|0.03846152
14:29:26|0.03846152
14:29:26|0.03846152
14:29:27|0.03845941
14:29:28|0.03845941
14:29:29|0.03845282
14:29:31|0.03845282
14:29:31|0.03845292
14:29:32|0.03845292
14:29:33|0.03845282
14:29:34|0.03846804
14:29:36|0.03845282
14:29:36|0.03845282
14:29:37|0.03845282
14:29:39|0.03845282
14:29:40|0.03845282
14:29:41|0.03845282
14:29:42|0.03846804
14:29:43|0.0384768
14:29:44|0.0384768
14:29:45|0.0384768
14:29:46|0.0384768
14:29:47|0.03849469
14:29:48|0.03847682
14:29:49|0.03847682
14:29:50|0.03847682
14:29:51|0.03847682
14:29:52|0.03847682
14:29:53|0.03847682
14:29:54|0.03849998
14:29:55|0.03847018
14:29:56|0.03847018
14:29:57|0.03847018
14:29:58|0.03847018
14:29:59|0.03847018
14:30:00|0.03845
14:30:01|0.03847679
14:30:02|0.03845135
14:30:03|0.03845135
14:30:04|0.03845135
14:30:06|0.03847682
14:30:07|0.03845135
14:30:08|0.03845135
14:30:09|0.03845135
14:30:10|0.03845135
14:30:11|0.0384122
14:30:12|0.03841292
14:30:13|0.03841175
14:30:14|0.03840758
14:30:15|0.0383985
14:30:16|0.03840206
14:30:17|0.03840648
14:30:18|0.03841138
14:30:19|0.03840649
14:30:20|0.03840649
14:30:22|0.03841826
14:30:23|0.03841826
14:30:23|0.03842348
14:30:25|0.03842348
14:30:25|0.03840648
14:30:26|0.03840149
14:30:27|0.03839853
14:30:29|0.03836633
14:30:29|0.03836869
14:30:31|0.03836366
14:30:31|0.0383
14:30:32|0.03834788
14:30:33|0.03831668
14:30:34|0.03831668
14:30:36|0.03832103
14:30:36|0.03828377
14:30:38|0.03833744
14:30:40|0.03830609
14:30:41|0.0383061
14:30:41|0.03831973
14:30:42|0.03830372
14:30:44|0.03830372
14:30:44|0.03834354
14:30:46|0.03834924
14:30:46|0.03837452
14:30:48|0.03835418
14:30:48|0.03839856
14:30:49|0.03839856
14:30:51|0.03839854
14:30:52|0.03842348
14:30:52|0.03842857
14:30:53|0.03845134
14:30:55|0.03845135
14:30:56|0.03843572
14:30:57|0.03843572
14:30:58|0.03843572
14:30:59|0.03845133
14:31:00|0.03845133
14:31:02|0.03843572
14:31:03|0.03843572
14:31:04|0.03843572
14:31:05|0.03843861
14:31:07|0.03841804
14:31:08|0.0384133
14:31:09|0.0384
14:31:09|0.0384
14:31:11|0.0384
14:31:12|0.0384
14:31:13|0.03841142
14:31:15|0.03841142
14:31:16|0.03841142
14:31:16|0.03842293
14:31:18|0.0384
14:31:18|0.0384
14:31:20|0.0384
14:31:21|0.03838088
14:31:21|0.03838239
14:31:23|0.03838239
14:31:23|0.03836322
14:31:25|0.03836322
14:31:26|0.03836322
14:31:26|0.03835606
14:31:27|0.03835606
14:31:29|0.03835606
14:31:30|0.03835606
14:31:31|0.03835606
14:31:32|0.03835606
14:31:33|0.03835606
14:31:33|0.03835606
14:31:35|0.03833957
14:31:35|0.03833957
14:31:36|0.03832899
14:31:37|0.03835577
14:31:38|0.03836998
14:31:40|0.03836998
14:31:40|0.03836523
14:31:42|0.03836527
14:31:42|0.03836527
14:31:43|0.03836527
14:31:45|0.03833581
14:31:46|0.03833581
14:31:46|0.03833581
14:31:47|0.03833581
14:31:49|0.03833581
14:31:50|0.03833581
14:31:50|0.03833581
14:31:52|0.03828001
14:31:52|0.03833581
14:31:54|0.03833581
14:31:54|0.03833581
14:31:56|0.03833581
14:31:56|0.03832402
14:31:58|0.03829296
14:31:59|0.03829296
14:32:00|0.03829296
14:32:01|0.03829296
14:32:02|0.03832409
14:32:04|0.03832081
14:32:04|0.03832081
14:32:05|0.03833027
14:32:07|0.03833027
14:32:08|0.03832081
14:32:08|0.03832075
14:32:09|0.03831583
14:32:10|0.03831863
14:32:11|0.03831857
14:32:13|0.03832076
14:32:14|0.03836322
14:32:15|0.03836322
14:32:15|0.03836322
14:32:17|0.03836322
14:32:18|0.03836322
14:32:19|0.03836322
14:32:20|0.03839133
14:32:21|0.03839129
14:32:22|0.03839129
14:32:23|0.03839129
14:32:24|0.03839129
14:32:26|0.03839129
14:32:27|0.0384
14:32:27|0.0384
14:32:28|0.0384
14:32:29|0.0384
14:32:31|0.03842135
14:32:33|0.03842135
14:32:33|0.03842135
14:32:34|0.03842517
14:32:35|0.03842517
14:32:37|0.03842517
14:32:38|0.03842517
14:32:38|0.03842517
14:32:40|0.03842517
14:32:40|0.03842509
14:32:42|0.03842509
14:32:42|0.03842509
14:32:44|0.03842509
14:32:45|0.03842509
14:32:46|0.03842509
14:32:46|0.03842509
14:32:48|0.03839654
14:32:49|0.03842516
14:32:50|0.03839483
14:32:51|0.03839483
14:32:52|0.03834
14:32:53|0.03834
14:32:53|0.0383794
14:32:55|0.0383794
14:32:55|0.0383794
14:32:56|0.0383834
14:32:57|0.0383834
14:32:59|0.0383834
14:33:00|0.0383834
14:33:02|0.0383834
14:33:03|0.03839683
14:33:04|0.0383834
14:33:05|0.03844093
14:33:07|0.03843818
14:33:08|0.03843818
14:33:09|0.03842516
14:33:11|0.03842516
14:33:11|0.03842516
14:33:13|0.03838903
14:33:14|0.03838903
14:33:14|0.03838903
14:33:15|0.03838903
14:33:17|0.03838903
14:33:18|0.03838903
14:33:19|0.03839999
14:33:20|0.0384
14:33:21|0.0384
14:33:22|0.0384
14:33:22|0.03840442
14:33:24|0.03842516
14:33:24|0.03842516
14:33:25|0.03842516
14:33:27|0.03842516
14:33:28|0.03838905
14:33:29|0.03841176
14:33:30|0.03839991
14:33:31|0.03838905
14:33:31|0.0383682
14:33:33|0.0383682
14:33:34|0.0383885
14:33:34|0.0383885
14:33:35|0.0383885
14:33:37|0.0383885
14:33:38|0.03835979
14:33:38|0.03832666
14:33:40|0.03832666
14:33:40|0.03828
14:33:42|0.03831404
14:33:43|0.03831765
14:33:44|0.03832857
14:33:44|0.03832106
14:33:45|0.0383197
14:33:47|0.03833478
14:33:47|0.03833478
14:33:48|0.03833478
14:33:49|0.03833478
14:33:50|0.03833478
14:33:51|0.03831766
14:33:52|0.03832305
14:33:54|0.03831821
14:33:54|0.03831958
14:33:55|0.03832688
14:33:57|0.03832295
14:33:58|0.03832378
14:33:58|0.03832378
14:33:59|0.03833478
14:34:01|0.03833478
14:34:02|0.03833478
14:34:04|0.03833477
14:34:04|0.03833477
14:34:05|0.03833477
14:34:07|0.03837317
14:34:08|0.03837317
14:34:10|0.0383614
14:34:11|0.03833035
14:34:11|0.03833035
14:34:13|0.03833035
14:34:14|0.03833035
14:34:15|0.03833035
14:34:15|0.03833035
14:34:16|0.03833035
14:34:18|0.03833035
14:34:18|0.03833035
14:34:19|0.03833035
14:34:20|0.03833035
14:34:21|0.03833035
14:34:22|0.03836683
14:34:23|0.03836683
14:34:24|0.03836683
14:34:25|0.03836683
14:34:26|0.03837063
14:34:28|0.03837062
14:34:29|0.03836651
14:34:30|0.03836684
14:34:31|0.03836684
14:34:32|0.03836684
14:34:33|0.03836684
14:34:34|0.03836684
14:34:35|0.03836684
14:34:36|0.03836684
14:34:37|0.0383668
14:34:38|0.0383668
14:34:39|0.03838119
14:34:40|0.03838119
14:34:41|0.03838119
14:34:42|0.03838119
14:34:43|0.03835712
14:34:44|0.0383329
14:34:45|0.0383329
14:34:46|0.0383329
14:34:47|0.0383329
14:34:48|0.0383329
14:34:49|0.0383329
14:34:50|0.0383329
14:34:51|0.0383329
14:34:52|0.0383329
14:34:53|0.0383329
14:34:54|0.0383329
14:34:55|0.0383329
14:34:56|0.0383329
14:34:57|0.03833035
14:34:58|0.03833035
14:34:59|0.03833035
14:35:00|0.03833035
14:35:02|0.03833035
14:35:03|0.03833035
14:35:05|0.0383
14:35:05|0.0383
14:35:07|0.0383
14:35:08|0.0383
14:35:09|0.0383
14:35:10|0.03830003
14:35:11|0.03831926
14:35:12|0.03831927
14:35:13|0.03831927
14:35:14|0.03832999
14:35:15|0.03830327
14:35:16|0.03830327
14:35:17|0.03830327
14:35:18|0.03830218
14:35:19|0.03830218
14:35:20|0.03833035
14:35:21|0.03833035
14:35:22|0.03833035
14:35:23|0.03833035
14:35:24|0.03833035
14:35:25|0.03833035
14:35:26|0.03833035
14:35:27|0.03835853
14:35:28|0.0384
14:35:29|0.03845082
14:35:30|0.03845082
14:35:31|0.03845082
14:35:32|0.03845082
14:35:33|0.03845082
14:35:34|0.03840963
14:35:35|0.03840963
14:35:36|0.03840963
14:35:37|0.03840559
14:35:38|0.03840559
14:35:39|0.03840559
14:35:40|0.03840559
14:35:41|0.03840559
14:35:42|0.03840741
14:35:43|0.03840741
14:35:44|0.03840741
14:35:45|0.03840741
14:35:46|0.03840741
14:35:47|0.03840741
14:35:48|0.03840741
14:35:49|0.03840741
14:35:50|0.03840741
14:35:52|0.03840741
14:35:52|0.03840741
14:35:54|0.03841259
14:35:54|0.03841259
14:35:56|0.03843486
14:35:57|0.03843486
14:35:58|0.03843486
14:35:59|0.03843486
14:36:00|0.03843486
14:36:01|0.03843486
14:36:03|0.03843485
14:36:04|0.03843485
14:36:06|0.03843485
14:36:07|0.03843485
14:36:08|0.03843015
14:36:08|0.03843487
14:36:09|0.03843488
14:36:11|0.03843485
14:36:11|0.03844999
14:36:13|0.03844999
14:36:13|0.03844999
14:36:15|0.03844999
14:36:16|0.03844999
14:36:17|0.03844999
14:36:18|0.03844999
14:36:19|0.03844999
14:36:20|0.03840741
14:36:21|0.03840741
14:36:22|0.03840741
14:36:23|0.038426
14:36:24|0.038426
14:36:25|0.03842424
14:36:26|0.03842424
14:36:27|0.03840741
14:36:28|0.03840741
14:36:29|0.03840741
14:36:30|0.03840741
14:36:31|0.03842619
14:36:32|0.03842619
14:36:33|0.03842619
14:36:34|0.03842619
14:36:35|0.03842619
14:36:36|0.03842423
14:36:37|0.03842423
14:36:38|0.03842423
14:36:39|0.03842423
14:36:40|0.03842423
14:36:41|0.03842423
14:36:42|0.03842423
14:36:43|0.03842423
14:36:44|0.03842423
14:36:45|0.03842423
14:36:46|0.03839067
14:36:47|0.03839067
14:36:48|0.03839067
14:36:49|0.03839067
14:36:50|0.03839067
14:36:51|0.03839067
14:36:52|0.03839067
14:36:53|0.03839067
14:36:54|0.03839067
14:36:55|0.03839067
14:36:57|0.03842044
14:36:58|0.038411
14:36:59|0.038411
14:37:00|0.03840465
14:37:01|0.03840465
14:37:02|0.03842423
14:37:03|0.0384285
14:37:05|0.0384285
14:37:06|0.03840465
14:37:08|0.03834502
14:37:09|0.03834502
14:37:09|0.03833717
14:37:11|0.03833717
14:37:12|0.03833717
14:37:12|0.03831324
14:37:13|0.03831324
14:37:15|0.03831324
14:37:16|0.03831324
14:37:17|0.03831324
14:37:18|0.03828004
14:37:19|0.03829344
14:37:20|0.03829344
14:37:21|0.03829344
14:37:22|0.03829344
14:37:23|0.03829344
14:37:24|0.03829344
14:37:25|0.03829344
14:37:26|0.03829344
14:37:28|0.03828
14:37:28|0.03828
14:37:29|0.03828
14:37:30|0.03829095
14:37:31|0.03829095
14:37:32|0.03825497
14:37:33|0.03827477
14:37:34|0.03827477
14:37:35|0.03827477
14:37:37|0.03827477
14:37:38|0.03827477
14:37:39|0.03827477
14:37:40|0.03827477
14:37:41|0.03827477
14:37:42|0.03824946
14:37:43|0.03824946
14:37:44|0.03824946
14:37:45|0.03824946
14:37:46|0.03823658
14:37:47|0.03823524
14:37:48|0.03823524
14:37:49|0.03823505
14:37:50|0.03819403
14:37:51|0.03817485
14:37:52|0.03817485
14:37:53|0.03817485
14:37:54|0.03814687
14:37:55|0.03814687
14:37:56|0.03814687
14:37:57|0.03814687
14:37:59|0.03814353
14:37:59|0.03814353
14:38:00|0.03814353
14:38:01|0.03814352
14:38:02|0.03814352
14:38:04|0.03814353
14:38:05|0.03815867
14:38:07|0.03815867
14:38:08|0.03820726
14:38:09|0.03820726
14:38:10|0.03820726
14:38:11|0.03821786
14:38:11|0.03821786
14:38:12|0.03821786
14:38:14|0.03821786
14:38:15|0.03822781
14:38:15|0.03822781
14:38:17|0.03822781
14:38:17|0.0382261
14:38:18|0.0382261
14:38:19|0.0382261
14:38:20|0.0382261
14:38:22|0.0382261
14:38:23|0.0382261
14:38:24|0.0382444
14:38:25|0.0382444
14:38:26|0.0382444
14:38:27|0.0382444
14:38:28|0.03826225
14:38:29|0.03831422
14:38:30|0.03832773
14:38:31|0.03833074
14:38:32|0.03833074
14:38:33|0.03831794
14:38:34|0.03831794
14:38:35|0.0383
14:38:36|0.03832043
14:38:37|0.03830106
14:38:38|0.03830106
14:38:40|0.03830106
14:38:40|0.03832085
14:38:41|0.03830002
14:38:43|0.03830002
14:38:43|0.03830001
14:38:45|0.03830001
14:38:46|0.03830001
14:38:48|0.03830001
14:38:49|0.0383
14:38:49|0.0383
14:38:51|0.0382634
14:38:52|0.0382634
14:38:53|0.0382634
14:38:54|0.0382634
14:38:55|0.03824031
14:38:56|0.03824031
14:38:57|0.03824031
14:38:58|0.03824031
14:38:59|0.03822689
14:39:00|0.03822689
14:39:01|0.03822689
14:39:02|0.03822689
14:39:03|0.03822689
14:39:04|0.03817269
14:39:06|0.03817269
14:39:07|0.03817616
14:39:08|0.03817616
14:39:09|0.03817616
14:39:10|0.03817616
14:39:10|0.03817616
14:39:12|0.03816769
14:39:13|0.03817426
14:39:14|0.03817426
14:39:16|0.03817616
14:39:17|0.03817616
14:39:17|0.03820523
14:39:19|0.03820523
14:39:21|0.03820523
14:39:22|0.03820522
14:39:23|0.03822686
14:39:24|0.03820523
14:39:25|0.03820523
14:39:27|0.03820523
14:39:28|0.03820523
14:39:28|0.03820523
14:39:30|0.03822375
14:39:30|0.03822372
14:39:32|0.03822372
14:39:33|0.03822372
14:39:33|0.03822372
14:39:34|0.03822372
14:39:35|0.03822372
14:39:36|0.03813751
14:39:37|0.03818221
14:39:39|0.03818221
14:39:39|0.03818221
14:39:40|0.03814882
14:39:41|0.03814882
14:39:43|0.03814882
14:39:44|0.03814882
14:39:44|0.03811585
14:39:46|0.03811726
14:39:48|0.03815226
14:39:49|0.03815226
14:39:49|0.03814469
14:39:51|0.03814469
14:39:52|0.03814469
14:39:53|0.03814469
14:39:54|0.03813997
14:39:55|0.03813997
14:39:56|0.03811988
14:39:57|0.03811988
14:39:58|0.03813996
14:39:59|0.03815225
14:40:00|0.03820343
14:40:01|0.03817115
14:40:02|0.03817115
14:40:03|0.03817115
14:40:04|0.03817115
14:40:05|0.03818807
14:40:06|0.03819386
14:40:07|0.03819386
14:40:09|0.03816227
14:40:10|0.03816227
14:40:11|0.03817115
14:40:11|0.03818789
14:40:12|0.03817115
14:40:14|0.0381891
14:40:15|0.03819385
14:40:16|0.03819385
14:40:17|0.03819385
14:40:18|0.03819385
14:40:20|0.03819386
14:40:21|0.03819386
14:40:21|0.03819386
14:40:22|0.03819386
14:40:24|0.03819386
14:40:24|0.03819386
14:40:25|0.03819386
14:40:27|0.03819385
14:40:28|0.03821802
14:40:29|0.0382297
14:40:30|0.0382297
14:40:31|0.03820104
14:40:32|0.038194
14:40:33|0.038194
14:40:34|0.03817453
14:40:35|0.038194
14:40:36|0.038194
14:40:37|0.03822572
14:40:38|0.03822839
14:40:39|0.03822839
14:40:40|0.03822839
14:40:42|0.03822839
14:40:42|0.03821688
14:40:43|0.03822575
14:40:45|0.03822575
14:40:45|0.03822575
14:40:46|0.03822575
14:40:47|0.03822846
14:40:48|0.03823471
14:40:50|0.03822839
14:40:51|0.03822839
14:40:52|0.0382412
14:40:53|0.0382412
14:40:54|0.0382412
14:40:55|0.0382412
14:40:56|0.0382412
14:40:57|0.0382412
14:40:59|0.03829999
14:41:00|0.0383
14:41:00|0.0383
14:41:02|0.0383
14:41:02|0.0383
14:41:03|0.03828989
14:41:05|0.0382898
14:41:05|0.03828981
14:41:06|0.03828981
14:41:08|0.03824726
14:41:08|0.03824726
14:41:10|0.03827491
14:41:11|0.03827491
14:41:13|0.03827491
14:41:14|0.03827491
14:41:15|0.03827491
14:41:16|0.03826305
14:41:17|0.03826414
14:41:18|0.03826414
14:41:19|0.03826414
14:41:21|0.03826414
14:41:21|0.03826414
14:41:22|0.03826414
14:41:23|0.03826414
14:41:24|0.03828026
14:41:25|0.03828026
14:41:26|0.03828026
14:41:27|0.03828026
14:41:28|0.03828026
14:41:29|0.03825173
14:41:30|0.03825173
14:41:31|0.03825173
14:41:32|0.03825173
14:41:33|0.03827
14:41:35|0.03828026
14:41:36|0.03826414
14:41:37|0.03827068
14:41:38|0.03828028
14:41:39|0.03828028
14:41:40|0.03828028
14:41:41|0.03828028
14:41:42|0.03828028
14:41:43|0.03828028
14:41:44|0.03828028
14:41:45|0.03828028
14:41:46|0.03828028
14:41:47|0.03827491
14:41:48|0.03827491
14:41:49|0.03827528
14:41:49|0.03827655
14:41:51|0.03827654
14:41:51|0.03827655
14:41:53|0.03827655
14:41:53|0.03827655
14:41:55|0.03827655
14:41:56|0.03827655
14:41:57|0.03827655
14:41:58|0.03827655
14:41:59|0.03827655
14:42:00|0.03827655
14:42:01|0.03829998
14:42:02|0.03829998
14:42:03|0.03829998
14:42:04|0.03829998
14:42:05|0.0383
14:42:06|0.0383
14:42:06|0.0383
14:42:08|0.03829
14:42:09|0.03829
14:42:10|0.03829
14:42:11|0.03829
14:42:13|0.03829
14:42:13|0.03829
14:42:14|0.03829
14:42:16|0.03822867
14:42:16|0.03822867
14:42:19|0.03829
14:42:19|0.03829
14:42:20|0.03829
14:42:21|0.03829
14:42:22|0.03829
14:42:23|0.03829
14:42:24|0.03829
14:42:25|0.03829
14:42:26|0.03823986
14:42:27|0.03827069
14:42:28|0.03827069
14:42:29|0.03827069
14:42:30|0.03827069
14:42:32|0.03827069
14:42:33|0.0382736
14:42:34|0.03826588
14:42:35|0.03827632
14:42:36|0.03828995
14:42:37|0.03828995
14:42:38|0.03828995
14:42:39|0.03828995
14:42:40|0.03828995
14:42:41|0.03828413
14:42:42|0.03828413
14:42:43|0.03828413
14:42:44|0.03828413
14:42:45|0.03828413
14:42:47|0.0382736
14:42:48|0.03826215
14:42:49|0.03826215
14:42:50|0.03826215
14:42:52|0.03826215
14:42:52|0.03826215
14:42:53|0.0382528
14:42:54|0.03825279
14:42:55|0.03825279
14:42:56|0.03827994
14:42:57|0.03824621
14:42:58|0.03827999
14:42:59|0.03828
14:43:00|0.03828
14:43:01|0.0383
14:43:02|0.03828161
14:43:03|0.03829999
14:43:04|0.03829999
14:43:05|0.03829999
14:43:06|0.03829999
14:43:07|0.03829999
14:43:09|0.03827871
14:43:11|0.0383
14:43:11|0.0383
14:43:13|0.0383
14:43:13|0.0383
14:43:15|0.0383
14:43:16|0.0383
14:43:16|0.0383
14:43:18|0.0383
14:43:19|0.0383
14:43:20|0.03827866
14:43:21|0.03827866
14:43:22|0.03827866
14:43:23|0.03830001
14:43:24|0.03831459
14:43:25|0.03831459
14:43:26|0.03831459
14:43:27|0.03831573
14:43:27|0.03834873
14:43:28|0.03835
14:43:30|0.03837232
14:43:31|0.03843989
14:43:31|0.03843989
14:43:33|0.03843625
14:43:34|0.03845135
14:43:35|0.0384678
14:43:35|0.038455
14:43:36|0.0384678
14:43:38|0.0384678
14:43:39|0.0384116
14:43:40|0.03845809
14:43:41|0.03845809
14:43:42|0.03841417
14:43:43|0.03844701
14:43:44|0.03844701
14:43:44|0.03844702
14:43:46|0.03845401
14:43:48|0.038454
14:43:48|0.038454
14:43:49|0.03844702
14:43:50|0.03844702
14:43:52|0.03844702
14:43:52|0.038435
14:43:54|0.03844702
14:43:55|0.03845402
14:43:56|0.0384678
14:43:56|0.0384678
14:43:58|0.0384678
14:43:59|0.03846779
14:44:00|0.03846779
14:44:01|0.03846779
14:44:02|0.0384678
14:44:03|0.03846779
14:44:03|0.03846778
14:44:06|0.0384678
14:44:06|0.03846779
14:44:08|0.03846779
14:44:09|0.03846779
14:44:11|0.03846779
14:44:12|0.03846778
14:44:14|0.0384675
14:44:14|0.03837232
14:44:15|0.03839609
14:44:16|0.03836842
14:44:17|0.03835606
14:44:18|0.03836581
14:44:19|0.03836581
14:44:20|0.03836581
14:44:21|0.03836582
14:44:22|0.03838789
14:44:23|0.03840806
14:44:25|0.03840806
14:44:26|0.03840806
14:44:27|0.03840806
14:44:29|0.03837873
14:44:29|0.0384046
14:44:30|0.03840457
14:44:31|0.03840457
14:44:32|0.03840457
14:44:33|0.03841584
14:44:35|0.03841584
14:44:36|0.03841584
14:44:36|0.03841524
14:44:37|0.03841524
14:44:39|0.03841524
14:44:40|0.03841524
14:44:41|0.03841524
14:44:41|0.03841677
14:44:43|0.03841677
14:44:44|0.03841677
14:44:45|0.03841677
14:44:45|0.03841677
14:44:47|0.03841677
14:44:48|0.03841677
14:44:48|0.03843507
14:44:49|0.03843507
14:44:51|0.03844198
14:44:52|0.03844198
14:44:52|0.03844198
14:44:54|0.03844198
14:44:55|0.03844198
14:44:56|0.03844198
14:44:57|0.03844198
14:44:58|0.03844198
14:44:58|0.03846745
14:45:00|0.03846745
14:45:01|0.03846745
14:45:03|0.03846745
14:45:03|0.03846745
14:45:05|0.03844208
14:45:05|0.03844208
14:45:06|0.03844198
14:45:08|0.03846685
14:45:09|0.03844745
14:45:11|0.03844744
14:45:12|0.03844743
14:45:13|0.03844743
14:45:14|0.03844743
14:45:15|0.03845158
14:45:16|0.03844937
14:45:17|0.03844937
14:45:18|0.03844937
14:45:19|0.0384154
14:45:20|0.0384154
14:45:21|0.0384154
14:45:22|0.0384154
14:45:23|0.0384154
14:45:24|0.03844159
14:45:25|0.0384416
14:45:26|0.0384416
14:45:27|0.0384211
14:45:28|0.03843781
14:45:29|0.03844575
14:45:30|0.03844575
14:45:31|0.03840437
14:45:32|0.03840437
14:45:33|0.03840437
14:45:34|0.03840437
14:45:35|0.03836689
14:45:36|0.0383669
14:45:37|0.0383669
14:45:38|0.0383669
14:45:39|0.0383682
14:45:40|0.0383682
14:45:41|0.0383682
14:45:42|0.0383682
14:45:43|0.03838961
14:45:44|0.03835412
14:45:45|0.03835412
14:45:46|0.03835412
14:45:47|0.03835281
14:45:48|0.0383669
14:45:49|0.0383669
14:45:50|0.03835
14:45:51|0.03835
14:45:52|0.0383682
14:45:53|0.0383669
14:45:55|0.03839585
14:45:56|0.03839585
14:45:57|0.03837452
14:45:59|0.03838273
14:46:00|0.03838273
14:46:01|0.03838273
14:46:02|0.03838273
14:46:03|0.03839996
14:46:04|0.03839996
14:46:05|0.03830012
14:46:06|0.0383683
14:46:07|0.0383683
14:46:08|0.0383683
14:46:09|0.03835943
14:46:10|0.03836252
14:46:11|0.0383168
14:46:12|0.03835481
14:46:14|0.03832773
14:46:14|0.03836252
14:46:16|0.03838006
14:46:17|0.03838006
14:46:18|0.03838006
14:46:19|0.03838006
14:46:19|0.03838006
14:46:21|0.03838006
14:46:22|0.03838006
14:46:24|0.03838006
14:46:24|0.03838006
14:46:25|0.03838006
14:46:26|0.03838014
14:46:27|0.03838014
14:46:28|0.03838014
14:46:29|0.03838014
14:46:30|0.03838014
14:46:31|0.03838214
14:46:32|0.03838214
14:46:33|0.03838214
14:46:34|0.03838474
14:46:35|0.03840191
14:46:36|0.03840364
14:46:37|0.03840364
14:46:38|0.03840364
14:46:39|0.03844502
14:46:40|0.03844502
14:46:41|0.0384
14:46:42|0.0384
14:46:43|0.0384
14:46:44|0.0384
14:46:45|0.0384
14:46:46|0.03838899
14:46:47|0.03838899
14:46:48|0.03838899
14:46:49|0.03838899
14:46:50|0.03838899
14:46:51|0.03842869
14:46:52|0.03842869
14:46:53|0.03842869
14:46:54|0.0384287
14:46:56|0.0384287
14:46:57|0.03842865
14:46:58|0.03842865
14:46:59|0.03842865
14:47:00|0.03842865
14:47:00|0.03842865
14:47:01|0.03842865
14:47:03|0.03842865
14:47:04|0.03842865
14:47:05|0.03842865
14:47:06|0.03842865
14:47:07|0.03842865
14:47:09|0.03842865
14:47:09|0.03842865
14:47:10|0.03842865
14:47:11|0.03842865
14:47:13|0.03842865
14:47:15|0.03842865
14:47:16|0.03838014
14:47:18|0.03838014
14:47:19|0.03838014
14:47:19|0.03838014
14:47:21|0.03838015
14:47:22|0.03838014
14:47:23|0.03838
14:47:24|0.03838
14:47:25|0.03838
14:47:26|0.03838014
14:47:28|0.03839834
14:47:28|0.03839834
14:47:30|0.03839834
14:47:31|0.03839834
14:47:32|0.03838015
14:47:33|0.03838015
14:47:34|0.03836323
14:47:36|0.03834189
14:47:37|0.03834189
14:47:38|0.03834189
14:47:38|0.03833957
14:47:40|0.03832773
14:47:40|0.03832773
14:47:42|0.03832773
14:47:42|0.03832773
14:47:44|0.03832773
14:47:45|0.03832773
14:47:46|0.03832773
14:47:47|0.03832773
14:47:48|0.03832773
14:47:49|0.03832773
14:47:50|0.03832773
14:47:51|0.03832773
14:47:52|0.03834053
14:47:53|0.03834053
14:47:54|0.03834053
14:47:55|0.03834053
14:47:56|0.03835055
14:47:57|0.03836763
14:47:58|0.03836763
14:47:59|0.03836763
14:48:01|0.03836763
14:48:01|0.0383407
14:48:03|0.0383407
14:48:04|0.0383407
14:48:05|0.0383407
14:48:06|0.0383407
14:48:07|0.0383407
14:48:08|0.0383407
14:48:10|0.0383407
14:48:12|0.0383407
14:48:12|0.03832666
14:48:14|0.03832953
14:48:16|0.03832953
14:48:17|0.03832953
14:48:18|0.03832953
14:48:19|0.03832953
14:48:20|0.03832953
14:48:21|0.03832953
14:48:22|0.03832953
14:48:23|0.03832953
14:48:24|0.03832953
14:48:25|0.03832866
14:48:26|0.03836317
14:48:27|0.03832867
14:48:28|0.03832867
14:48:29|0.03832867
14:48:31|0.03832867
14:48:31|0.03832867
14:48:32|0.03832867
14:48:34|0.03832867
14:48:35|0.03832867
14:48:36|0.03834225
14:48:37|0.03834225
14:48:38|0.03834615
14:48:39|0.03834615
14:48:40|0.03834615
14:48:41|0.03834079
14:48:42|0.03834079
14:48:43|0.03834079
14:48:44|0.03834079
14:48:45|0.03834079
14:48:46|0.03832666
14:48:47|0.03832666
14:48:48|0.03832666
14:48:49|0.03832666
14:48:50|0.03832298
14:48:51|0.03832299
14:48:52|0.03832665
14:48:53|0.03832665
14:48:54|0.03832482
14:48:56|0.03829582
14:48:56|0.03829582
14:48:58|0.03829582
14:48:59|0.03829336
14:48:59|0.0382898
14:49:01|0.0382898
14:49:01|0.0382898
14:49:02|0.03825497
14:49:03|0.03824
14:49:05|0.03819385
14:49:06|0.03819385
14:49:07|0.03816804
14:49:08|0.03816804
14:49:09|0.03816804
14:49:10|0.03816804
14:49:11|0.03816804
14:49:12|0.03816804
14:49:13|0.03816804
14:49:14|0.03816804
14:49:16|0.03820861
14:49:17|0.03821966
14:49:18|0.03821966
14:49:19|0.03821966
14:49:20|0.03821966
14:49:22|0.03821966
14:49:23|0.03821966
14:49:24|0.03821966
14:49:25|0.03821966
14:49:27|0.03821966
14:49:28|0.03821966
14:49:29|0.03821966
14:49:29|0.03821966
14:49:30|0.03821966
14:49:31|0.03821636
14:49:33|0.03821636
14:49:33|0.03821636
14:49:35|0.03821636
14:49:35|0.03821636
14:49:36|0.03821636
14:49:37|0.03821636
14:49:39|0.03821636
14:49:39|0.03821636
14:49:41|0.03820861
14:49:42|0.03817078
14:49:43|0.03817078
14:49:44|0.03817078
14:49:45|0.03817078
14:49:46|0.03817078
14:49:48|0.03817078
14:49:48|0.03824167
14:49:50|0.0383
14:49:50|0.0383
14:49:52|0.0383
14:49:52|0.03821894
14:49:53|0.03821894
14:49:54|0.03828426
14:49:56|0.03828426
14:49:57|0.03828426
14:49:58|0.03828426
14:49:59|0.03828426
14:50:00|0.03821343
14:50:01|0.03821343
14:50:02|0.03821343
14:50:03|0.03821343
14:50:04|0.03828521
14:50:06|0.03828521
14:50:06|0.03828521
14:50:07|0.03826886
14:50:09|0.03831549
14:50:10|0.03831549
14:50:11|0.03831549
14:50:12|0.03834121
14:50:14|0.03834121
14:50:15|0.03834121
14:50:16|0.03834121
14:50:17|0.03834121
14:50:19|0.0383412
14:50:20|0.03834121
14:50:21|0.03832357
14:50:22|0.03834121
14:50:23|0.03829351
14:50:24|0.03829351
14:50:25|0.0382694
14:50:26|0.03827908
14:50:27|0.03827026
14:50:28|0.03826887
14:50:29|0.03826887
14:50:30|0.03825917
14:50:31|0.03825917
14:50:32|0.03825917
14:50:33|0.03819354
14:50:34|0.03819354
14:50:35|0.03819354
14:50:36|0.03819354
14:50:37|0.03819354
14:50:38|0.03820001
14:50:39|0.03818618
14:50:40|0.03818618
14:50:41|0.03818618
14:50:42|0.03818618
14:50:43|0.03818618
14:50:44|0.03818618
14:50:45|0.03818618
14:50:46|0.03820002
14:50:47|0.03820002
14:50:48|0.03820002
14:50:49|0.03821362
14:50:50|0.03821362
14:50:51|0.03820418
14:50:52|0.03820418
14:50:53|0.03820418
14:50:54|0.03820418
14:50:55|0.03820418
14:50:56|0.03820002
14:50:57|0.03820002
14:50:58|0.03820002
14:50:59|0.03820002
14:51:00|0.03820418
14:51:01|0.03820418
14:51:02|0.03820418
14:51:03|0.03823109
14:51:04|0.03820418
14:51:06|0.03822733
14:51:06|0.03822733
14:51:08|0.03822733
14:51:09|0.03822733
14:51:09|0.03822733
14:51:11|0.03822733
14:51:12|0.03822733
14:51:13|0.03820802
14:51:14|0.03820802
14:51:15|0.03820802
14:51:16|0.03825636
14:51:18|0.03825636
14:51:19|0.03825636
14:51:20|0.03825636
14:51:22|0.03825636
14:51:23|0.03825636
14:51:24|0.03825636
14:51:24|0.03825636
14:51:26|0.03825636
14:51:28|0.03820802
14:51:28|0.03820802
14:51:29|0.03820802
14:51:31|0.03820802
14:51:32|0.03820802
14:51:33|0.03820802
14:51:34|0.03820802
14:51:35|0.03820802
14:51:36|0.03820802
14:51:37|0.03820802
14:51:38|0.03820802
14:51:39|0.03820802
14:51:40|0.03820802
14:51:41|0.03820802
14:51:43|0.03820802
14:51:44|0.03820802
14:51:44|0.03820881
14:51:46|0.03820881
14:51:47|0.03820802
14:51:48|0.03820829
14:51:48|0.03820829
14:51:49|0.03820829
14:51:50|0.03820829
14:51:51|0.03826076
14:51:53|0.03826076
14:51:54|0.03820806
14:51:54|0.03820806
14:51:55|0.03820806
14:51:57|0.03820806
14:51:58|0.03820806
14:51:59|0.03820806
14:52:00|0.03820806
14:52:01|0.03820806
14:52:02|0.03820806
14:52:03|0.03820806
14:52:04|0.03820806
14:52:05|0.03820806
14:52:06|0.03820806
14:52:07|0.03820806
14:52:08|0.03820806
14:52:09|0.03820806
14:52:10|0.03820806
14:52:11|0.03820806
14:52:12|0.03820806
14:52:13|0.03820806
14:52:14|0.03820806
14:52:15|0.03820806
14:52:16|0.03820806
14:52:17|0.03820806
14:52:18|0.03818567
14:52:19|0.03818567
14:52:20|0.03818567
14:52:21|0.03818567
14:52:22|0.03818567
14:52:24|0.03818567
14:52:25|0.03818567
14:52:26|0.03818567
14:52:26|0.03818567
14:52:27|0.03818567
14:52:28|0.03818567
14:52:29|0.03818567
14:52:30|0.03818568
14:52:32|0.03816667
14:52:32|0.03816667
14:52:33|0.03816667
14:52:35|0.03816667
14:52:36|0.03816667
14:52:37|0.03816667
14:52:37|0.03816667
14:52:38|0.03816667
14:52:40|0.03816667
14:52:41|0.03816667
14:52:41|0.03816667
14:52:43|0.03816667
14:52:43|0.03816667
14:52:45|0.03816667
14:52:46|0.03816667
14:52:46|0.03816667
14:52:47|0.03816667
14:52:48|0.03816667
14:52:49|0.03816667
14:52:51|0.03816667
14:52:51|0.03816667
14:52:53|0.03816667
14:52:54|0.03816667
14:52:55|0.03816667
14:52:56|0.03816667
14:52:57|0.03816667
14:52:58|0.03816667
14:52:59|0.03816667
14:53:00|0.03816667
14:53:02|0.03816667
14:53:02|0.03816667
14:53:03|0.03816667
14:53:05|0.03820802
14:53:05|0.03820805
14:53:07|0.03820805
14:53:08|0.03820806
14:53:09|0.03820806
14:53:10|0.03820806
14:53:11|0.03820806
14:53:12|0.03820928
14:53:13|0.03820928
14:53:14|0.03820928
14:53:15|0.03820928
14:53:16|0.03820928
14:53:17|0.03820928
14:53:18|0.0382899
14:53:20|0.0382898
14:53:21|0.0382898
14:53:22|0.03820954
14:53:22|0.03825461
14:53:23|0.03825461
14:53:25|0.0382663
14:53:26|0.0382663
14:53:27|0.0382663
14:53:28|0.0382663
14:53:29|0.0382663
14:53:30|0.0382663
14:53:31|0.0382663
14:53:32|0.0382663
14:53:33|0.0382663
14:53:35|0.0382663
14:53:35|0.0382663
14:53:37|0.0382663
14:53:38|0.0382663
14:53:39|0.03826997
14:53:40|0.03826997
14:53:41|0.03826997
14:53:43|0.03826996
14:53:44|0.03826996
14:53:45|0.03826996
14:53:46|0.03826996
14:53:47|0.03826997
14:53:47|0.03826997
14:53:49|0.03826997
14:53:50|0.03826997
14:53:51|0.03826997
14:53:52|0.03826997
14:53:53|0.03826997
14:53:54|0.03826997
14:53:55|0.03826997
14:53:56|0.03826997
14:53:57|0.03827652
14:53:58|0.03827654
14:53:59|0.03827654
14:54:00|0.03827654
14:54:01|0.03828
14:54:02|0.03829
14:54:03|0.03829
14:54:05|0.03829
14:54:05|0.03829
14:54:07|0.03828642
14:54:08|0.03828642
14:54:08|0.03828642
14:54:10|0.03829
14:54:11|0.03829
14:54:12|0.03829
14:54:13|0.0382905
14:54:14|0.0382905
14:54:15|0.0382905
14:54:15|0.0382905
14:54:16|0.0383
14:54:18|0.03829413
14:54:19|0.0383
14:54:20|0.0383
14:54:21|0.0383
14:54:22|0.0383
14:54:23|0.03830267
14:54:25|0.03830267
14:54:26|0.03830267
14:54:26|0.03830267
14:54:28|0.03830267
14:54:29|0.03830267
14:54:30|0.03830267
14:54:31|0.03830267
14:54:32|0.03830267
14:54:32|0.03830267
14:54:34|0.03830267
14:54:34|0.03830267
14:54:35|0.03830267
14:54:36|0.03830267
14:54:37|0.0383493
14:54:39|0.0383493
14:54:40|0.0383493
14:54:41|0.0383493
14:54:42|0.03834999
14:54:43|0.03834999
14:54:44|0.03834999
14:54:45|0.03834999
14:54:46|0.03834999
14:54:47|0.03834999
14:54:48|0.03834999
14:54:49|0.03835
14:54:50|0.03835
14:54:51|0.03835
14:54:52|0.03833193
14:54:53|0.03835
14:54:54|0.03835
14:54:55|0.03835
14:54:56|0.03835
14:54:57|0.03835
14:54:58|0.03835
14:54:59|0.03834697
14:55:00|0.03834697
14:55:02|0.03830267
14:55:02|0.03826195
14:55:04|0.03828019
14:55:05|0.03826195
14:55:06|0.03826195
14:55:07|0.03826195
14:55:08|0.03826195
14:55:09|0.03826195
14:55:09|0.03826195
14:55:11|0.03826195
14:55:11|0.03827981
14:55:13|0.03826195
14:55:13|0.0382464
14:55:15|0.03824887
14:55:16|0.03825596
14:55:17|0.03825596
14:55:17|0.03825596
14:55:18|0.03825596
14:55:20|0.03826291
14:55:20|0.03826291
14:55:22|0.03826291
14:55:23|0.03826291
14:55:24|0.03826291
14:55:26|0.03826291
14:55:27|0.03826291
14:55:28|0.03826291
14:55:29|0.03826291
14:55:31|0.03826291
14:55:32|0.03826291
14:55:32|0.03826291
14:55:34|0.03826291
14:55:35|0.03826291
14:55:35|0.03826291
14:55:37|0.03826315
14:55:37|0.03826315
14:55:38|0.03826315
14:55:39|0.03826315
14:55:40|0.03826291
14:55:42|0.03826291
14:55:43|0.03826291
14:55:45|0.03826291
14:55:46|0.03826291
14:55:47|0.03826334
14:55:48|0.03826334
14:55:49|0.03826334
14:55:50|0.03826334
14:55:51|0.0382851
14:55:52|0.03829072
14:55:53|0.03829072
14:55:54|0.03825405
14:55:55|0.03825405
14:55:56|0.03825405
14:55:57|0.03825405
14:55:58|0.03825405
14:55:59|0.03825405
14:56:00|0.03825405
14:56:02|0.03825405
14:56:03|0.03823559
14:56:04|0.03824147
14:56:05|0.03825277
14:56:06|0.03825277
14:56:06|0.03825277
14:56:08|0.03825277
14:56:08|0.03825405
14:56:09|0.03827002
14:56:11|0.03827002
14:56:11|0.03827002
14:56:13|0.03827002
14:56:14|0.03827002
14:56:15|0.03827002
14:56:16|0.03827002
14:56:16|0.03827002
14:56:18|0.03827002
14:56:19|0.03827002
14:56:19|0.03827002
14:56:20|0.03827002
14:56:22|0.03827002
14:56:24|0.03827002
14:56:25|0.03827002
14:56:27|0.03827002
14:56:28|0.03827002
14:56:28|0.03827002
14:56:30|0.03827002
14:56:31|0.03827002
14:56:32|0.03827002
14:56:33|0.03834601
14:56:34|0.03834702
14:56:35|0.03834702
14:56:36|0.03834702
14:56:37|0.03834702
14:56:38|0.03834702
14:56:39|0.03834702
14:56:40|0.03834702
14:56:41|0.03834702
14:56:42|0.03834702
14:56:43|0.03834702
14:56:44|0.03834702
14:56:45|0.03834702
14:56:46|0.03834702
14:56:48|0.03834702
14:56:48|0.03834304
14:56:49|0.03834304
14:56:51|0.03834304
14:56:52|0.03834702
14:56:53|0.03834702
14:56:54|0.03834702
14:56:55|0.03830225
14:56:56|0.03833583
14:56:57|0.03832985
14:56:58|0.03832985
14:56:59|0.03832985
14:57:00|0.03829688
14:57:01|0.0383
14:57:02|0.0383
14:57:03|0.0383
14:57:04|0.0383
14:57:05|0.0383
14:57:07|0.0383335
14:57:08|0.03828897
14:57:09|0.03828897
14:57:10|0.03828897
14:57:12|0.03828897
14:57:12|0.03832742
14:57:13|0.03832742
14:57:15|0.03832742
14:57:16|0.03832742
14:57:17|0.03832742
14:57:17|0.03833896
14:57:19|0.03833896
14:57:20|0.03833896
14:57:21|0.03835797
14:57:21|0.03838333
14:57:23|0.03838333
14:57:24|0.03838333
14:57:25|0.03836704
14:57:26|0.03836704
14:57:27|0.03836704
14:57:28|0.03836704
14:57:30|0.03838333
14:57:31|0.03838334
14:57:32|0.03838333
14:57:33|0.03838138
14:57:34|0.03838138
14:57:36|0.03838138
14:57:36|0.0383732
14:57:37|0.03838137
14:57:39|0.03838137
14:57:39|0.03838137
14:57:41|0.03838137
14:57:42|0.03838137
14:57:43|0.03838137
14:57:43|0.03838137
14:57:45|0.03838137
14:57:45|0.03838137
14:57:47|0.03836865
14:57:47|0.03836865
14:57:48|0.03836865
14:57:50|0.03836865
14:57:50|0.03836865
14:57:51|0.03836865
14:57:52|0.03836865
14:57:54|0.03835862
14:57:54|0.03835862
14:57:56|0.03833115
14:57:57|0.03833115
14:57:58|0.03833115
14:57:59|0.03833115
14:58:01|0.03833115
14:58:01|0.03833115
14:58:02|0.03833115
14:58:04|0.03833115
14:58:05|0.03833115
14:58:06|0.03833115
14:58:07|0.03833115
14:58:08|0.03833115
14:58:09|0.03833115
14:58:10|0.03833115
14:58:11|0.03833115
14:58:12|0.03833115
14:58:13|0.03837915
14:58:14|0.03837915
14:58:15|0.03837915
14:58:16|0.03837915
14:58:17|0.03838334
14:58:18|0.03838334
14:58:19|0.03838334
14:58:20|0.03838334
14:58:21|0.03841734
14:58:22|0.03841734
14:58:23|0.03841734
14:58:25|0.03840525
14:58:26|0.03840525
14:58:28|0.03840525
14:58:29|0.03840525
14:58:30|0.03840525
14:58:31|0.03840525
14:58:32|0.03840525
14:58:33|0.03840525
14:58:34|0.03840525
14:58:35|0.03839999
14:58:36|0.03839007
14:58:37|0.03839007
14:58:38|0.03839007
14:58:40|0.03839007
14:58:40|0.03839007
14:58:42|0.03839007
14:58:43|0.03839007
14:58:43|0.03839007
14:58:45|0.03839007
14:58:45|0.03839007
14:58:46|0.03839499
14:58:48|0.03839499
14:58:49|0.038395
14:58:50|0.03839088
14:58:51|0.03839088
14:58:52|0.03839088
14:58:53|0.0383998
14:58:54|0.0383998
14:58:55|0.03839998
14:58:56|0.03839999
14:58:57|0.03839499
14:58:59|0.03839999
14:59:00|0.03839999
14:59:01|0.03839999
14:59:02|0.03839999
14:59:04|0.03839999
14:59:04|0.03839999
14:59:05|0.03839999
14:59:06|0.03839999
14:59:08|0.03839999
14:59:09|0.03839999
14:59:11|0.03839999
14:59:12|0.03839999
14:59:12|0.03839999
14:59:13|0.03839999
14:59:14|0.03839999
14:59:16|0.03839999
14:59:16|0.03839999
14:59:17|0.03839999
14:59:18|0.03839999
14:59:19|0.03839999
14:59:21|0.03839999
14:59:22|0.03839999
14:59:23|0.03839999
14:59:24|0.03839999
14:59:25|0.03839999
14:59:26|0.03839999
14:59:27|0.03839999
14:59:28|0.03839999
14:59:29|0.03839999
14:59:30|0.03839999
14:59:31|0.03839999
14:59:33|0.03839999
14:59:34|0.03839999
14:59:35|0.03839999
14:59:35|0.03839999
14:59:37|0.03839999
14:59:38|0.03839999
14:59:39|0.03839487
14:59:40|0.03839487
14:59:41|0.0384
14:59:42|0.0384
14:59:43|0.0384
14:59:44|0.0384
14:59:45|0.0384
14:59:46|0.0384
14:59:48|0.03841878
14:59:48|0.03841878
14:59:49|0.03841878
14:59:51|0.03841878
14:59:52|0.03841878
14:59:52|0.03841976
14:59:54|0.038425
14:59:55|0.038425
14:59:56|0.03842857
14:59:57|0.03842857
14:59:58|0.03842857
14:59:59|0.03842857
15:00:00|0.03842857
15:00:00|0.03842857
15:00:02|0.03842857
15:00:02|0.03842857
15:00:04|0.03842865
15:00:05|0.03844
15:00:06|0.03843003
15:00:07|0.03843003
15:00:08|0.03843003
15:00:09|0.03844
15:00:11|0.03844
15:00:12|0.03843995
15:00:13|0.03843995
15:00:14|0.03842062
15:00:14|0.038439
15:00:16|0.03844075
15:00:17|0.03844
15:00:18|0.03844
15:00:19|0.03844
15:00:20|0.03844
15:00:21|0.03844
15:00:22|0.03843995
15:00:24|0.03843995
15:00:25|0.03843995
15:00:26|0.03843681
15:00:27|0.03843681
15:00:28|0.03843833
15:00:29|0.03843833
15:00:30|0.03843833
15:00:31|0.03843833
15:00:32|0.03843833
15:00:34|0.03840219
15:00:35|0.03840219
15:00:36|0.03840219
15:00:38|0.03834889
15:00:38|0.03834889
15:00:39|0.03834889
15:00:40|0.03834889
15:00:41|0.03833958
15:00:42|0.03833959
15:00:43|0.03833959
15:00:44|0.03835603
15:00:45|0.03835603
15:00:46|0.0383915
15:00:47|0.03836263
15:00:48|0.03836263
15:00:49|0.03836272
15:00:50|0.03836272
15:00:51|0.03836272
15:00:52|0.03836272
15:00:54|0.03836272
15:00:54|0.03836272
15:00:56|0.03836272
15:00:57|0.03842993
15:00:58|0.03842205
15:00:59|0.03842205
15:01:00|0.03842205
15:01:01|0.03842205
15:01:02|0.03842205
15:01:04|0.03842205
15:01:04|0.03842205
15:01:06|0.03842205
15:01:07|0.03842205
15:01:08|0.03839703
15:01:09|0.03840953
15:01:10|0.03840953
15:01:11|0.03836642
15:01:12|0.03836642
15:01:14|0.03836642
15:01:14|0.03836642
15:01:15|0.03836642
15:01:16|0.03840283
15:01:17|0.03840283
15:01:18|0.03838543
15:01:19|0.03838543
15:01:20|0.03838543
15:01:21|0.03838543
15:01:22|0.03838543
15:01:23|0.03838543
15:01:24|0.03838543
15:01:25|0.03838543
15:01:27|0.03840283
15:01:29|0.03840283
15:01:29|0.03840283
15:01:30|0.03840283
15:01:31|0.03840283
15:01:32|0.03840283
15:01:34|0.03837766
15:01:35|0.03837766
15:01:36|0.03836641
15:01:37|0.03836641
15:01:38|0.03832666
15:01:40|0.03832666
15:01:40|0.03832666
15:01:41|0.03832069
15:01:42|0.03833083
15:01:43|0.03833083
15:01:44|0.03833083
15:01:45|0.03833698
15:01:46|0.03833958
15:01:47|0.03833958
15:01:48|0.03835797
15:01:49|0.03835797
15:01:50|0.03835797
15:01:51|0.03835797
15:01:52|0.03835797
15:01:53|0.03835797
15:01:54|0.03835797
15:01:55|0.03833701
15:01:57|0.03833701
15:01:57|0.038337
15:01:59|0.038337
15:02:01|0.038337
15:02:01|0.03833083
15:02:02|0.03833228
15:02:03|0.03833399
15:02:04|0.03833701
15:02:05|0.03833701
15:02:06|0.03833701
15:02:07|0.03833701
15:02:08|0.03833701
15:02:09|0.03833144
15:02:10|0.03833144
15:02:11|0.03833144
15:02:13|0.03833144
15:02:14|0.0383388
15:02:14|0.03832202
15:02:15|0.03832202
15:02:18|0.03832202
15:02:18|0.03832202
15:02:19|0.03832202
15:02:20|0.03833361
15:02:21|0.03833361
15:02:22|0.03833361
15:02:23|0.03833361
15:02:24|0.03833361
15:02:25|0.03833361
15:02:26|0.03833361
15:02:28|0.03831422
15:02:30|0.03831422
15:02:30|0.03831422
15:02:31|0.03831422
15:02:32|0.03831089
15:02:33|0.03831089
15:02:35|0.03831089
15:02:37|0.03831089
15:02:37|0.03831089
15:02:38|0.03831089
15:02:39|0.03831089
15:02:40|0.03831089
15:02:41|0.03831089
15:02:42|0.03828066
15:02:43|0.03828066
15:02:44|0.03828066
15:02:45|0.03828066
15:02:46|0.03828066
15:02:47|0.03828066
15:02:48|0.03828066
15:02:49|0.03828066
15:02:51|0.03830068
15:02:52|0.03830068
15:02:53|0.03830068
15:02:54|0.03830068
15:02:55|0.03828464
15:02:56|0.03828067
15:02:58|0.03828067
15:02:58|0.03828067
15:02:59|0.03828066
15:03:00|0.03828066
15:03:01|0.03828066
15:03:03|0.03827618
15:03:04|0.03827618
15:03:05|0.03828584
15:03:05|0.0383463
15:03:07|0.03830856
15:03:08|0.0382974
15:03:08|0.0382974
15:03:10|0.0382974
15:03:10|0.0382974
15:03:11|0.0382974
15:03:13|0.0382974
15:03:14|0.0382974
15:03:14|0.0382974
15:03:16|0.0382974
15:03:17|0.03831942
15:03:18|0.03831942
15:03:19|0.03831942
15:03:20|0.03831942
15:03:21|0.03831942
15:03:22|0.03831942
15:03:23|0.03831942
15:03:23|0.03831942
15:03:25|0.03831942
15:03:25|0.03831942
15:03:26|0.03831942
15:03:28|0.03831942
15:03:30|0.03831942
15:03:30|0.03831942
15:03:32|0.03833944
15:03:34|0.03836454
15:03:35|0.03836453
15:03:35|0.03831707
15:03:37|0.03832718
15:03:39|0.03833291
15:03:39|0.03833291
15:03:40|0.03833288
15:03:41|0.03833288
15:03:42|0.03833288
15:03:44|0.0383328
15:03:45|0.0383328
15:03:47|0.03834239
15:03:47|0.03834247
15:03:48|0.03834247
15:03:49|0.03834247
15:03:50|0.03834247
15:03:51|0.03834247
15:03:53|0.03834247
15:03:54|0.03834247
15:03:54|0.03834247
15:03:55|0.03834247
15:03:57|0.03834247
15:03:58|0.03831421
15:03:59|0.03831421
15:04:00|0.03831421
15:04:01|0.03831421
15:04:02|0.03831421
15:04:03|0.03831421
15:04:04|0.03831421
15:04:06|0.03831421
15:04:06|0.03831421
15:04:07|0.03831421
15:04:08|0.03831421
15:04:09|0.03831421
15:04:10|0.03831421
15:04:11|0.03831421
15:04:13|0.03831421
15:04:14|0.03831421
15:04:15|0.03831421
15:04:16|0.03833508
15:04:17|0.03833508
15:04:19|0.03833508
15:04:19|0.03833508
15:04:20|0.03833508
15:04:21|0.03834241
15:04:22|0.03834241
15:04:23|0.03834241
15:04:24|0.03834241
15:04:26|0.03834245
15:04:27|0.03834245
15:04:28|0.03834245
15:04:29|0.03834245
15:04:31|0.03834241
15:04:31|0.0383328
15:04:32|0.0383328
15:04:33|0.0383328
15:04:35|0.0383328
15:04:36|0.03831246
15:04:37|0.03831246
15:04:37|0.03831246
15:04:39|0.03831246
15:04:40|0.03831246
15:04:41|0.03831246
15:04:42|0.03831246
15:04:43|0.03829168
15:04:44|0.03829168
15:04:45|0.03829168
15:04:46|0.0382916
15:04:47|0.03825873
15:04:48|0.03826889
15:04:49|0.03828579
15:04:50|0.03828579
15:04:51|0.03828737
15:04:52|0.03828737
15:04:53|0.03828737
15:04:54|0.03828737
15:04:55|0.03828737
15:04:56|0.03828737
15:04:57|0.03828737
15:04:59|0.03828737
15:05:00|0.03828737
15:05:01|0.03828567
15:05:02|0.03828721
15:05:03|0.03828721
15:05:04|0.03828721
15:05:05|0.03828721
15:05:06|0.03828721
15:05:08|0.03830421
15:05:08|0.03830421
15:05:10|0.03828942
15:05:11|0.03828942
15:05:12|0.03828942
15:05:13|0.03831276
15:05:14|0.03831058
15:05:14|0.03831058
15:05:16|0.03831058
15:05:16|0.03831058
15:05:17|0.03831058
15:05:19|0.03830421
15:05:20|0.03831058
15:05:21|0.03829372
15:05:21|0.03829372
15:05:23|0.03831058
15:05:24|0.03829372
15:05:25|0.03829372
15:05:25|0.03830713
15:05:27|0.03830713
15:05:28|0.03830713
15:05:29|0.03830713
15:05:30|0.03830713
15:05:32|0.03830713
15:05:33|0.03829936
15:05:35|0.03834211
15:05:35|0.03834211
15:05:36|0.03834211
15:05:37|0.03834211
15:05:38|0.03832379
15:05:39|0.03834
15:05:40|0.03834
15:05:41|0.03834
15:05:42|0.03834
15:05:43|0.03834
15:05:44|0.03834
15:05:45|0.03834
15:05:46|0.03834
15:05:47|0.03834
15:05:48|0.03831985
15:05:49|0.03831985
15:05:50|0.03831985
15:05:51|0.03830117
15:05:52|0.03830117
15:05:53|0.03829881
15:05:54|0.03829881
15:05:55|0.03829881
15:05:56|0.03829881
15:05:57|0.03829881
15:05:58|0.03829881
15:05:59|0.03829881
15:06:00|0.0382928
15:06:02|0.0382928
15:06:03|0.03828941
15:06:03|0.03828941
15:06:05|0.0382928
15:06:05|0.03833529
15:06:08|0.03833529
15:06:08|0.03833529
15:06:10|0.03833529
15:06:11|0.03833529
15:06:12|0.03833529
15:06:13|0.03833529
15:06:14|0.03833529
15:06:15|0.03833529
15:06:16|0.03833373
15:06:18|0.03833373
15:06:18|0.03833373
15:06:19|0.03833373
15:06:20|0.03833373
15:06:21|0.03833373
15:06:22|0.03833373
15:06:23|0.03832247
15:06:24|0.03832247
15:06:26|0.03832104
15:06:27|0.03832104
15:06:28|0.03832104
15:06:29|0.03832104
15:06:30|0.03824485
15:06:31|0.03824485
15:06:32|0.03823279
15:06:34|0.03823279
15:06:35|0.03823279
15:06:36|0.03821417
15:06:37|0.03822749
15:06:38|0.03824929
15:06:39|0.03825
15:06:40|0.03823986
15:06:41|0.03824413
15:06:42|0.03824413
15:06:43|0.03824413
15:06:44|0.03823823
15:06:45|0.03823823
15:06:46|0.03824954
15:06:48|0.03824954
15:06:49|0.03824256
15:06:49|0.03824256
15:06:51|0.03824257
15:06:52|0.03823169
15:06:53|0.03820928
15:06:54|0.0382158
15:06:55|0.0382158
15:06:57|0.0382158
15:06:57|0.0382158
15:06:58|0.03821824
15:07:00|0.0382158
15:07:00|0.0382158
15:07:02|0.0382158
15:07:03|0.0382158
15:07:04|0.0382158
15:07:05|0.0382158
15:07:06|0.03824927
15:07:07|0.03824927
15:07:09|0.03824927
15:07:10|0.03824927
15:07:11|0.03824927
15:07:12|0.03824927
15:07:13|0.03824927
15:07:14|0.03824927
15:07:15|0.03818036
15:07:16|0.03818036
15:07:17|0.03818036
15:07:18|0.03820001
15:07:19|0.03819049
15:07:20|0.03819678
15:07:21|0.03819678
15:07:22|0.03819049
15:07:23|0.03818036
15:07:24|0.03818036
15:07:25|0.03818036
15:07:26|0.03818036
15:07:27|0.03818036
15:07:29|0.03817219
15:07:29|0.03817219
15:07:30|0.03817219
15:07:32|0.03818222
15:07:33|0.03818222
15:07:35|0.03818219
15:07:36|0.03818314
15:07:37|0.03818314
15:07:37|0.03819656
15:07:39|0.03817029
15:07:39|0.038167
15:07:41|0.038167
15:07:41|0.038167
15:07:43|0.03816667
15:07:43|0.038167
15:07:44|0.038167
15:07:45|0.038167
15:07:47|0.03816667
15:07:49|0.03816263
15:07:50|0.038156
15:07:51|0.038167
15:07:52|0.038156
15:07:53|0.038156
15:07:54|0.038156
15:07:55|0.038156
15:07:56|0.038156
15:07:57|0.038156
15:07:58|0.03816262
15:07:59|0.03816262
15:08:00|0.03816262
15:08:01|0.03816262
15:08:02|0.03816262
15:08:03|0.03816262
15:08:05|0.03816262
15:08:06|0.03816261
15:08:08|0.03816261
15:08:08|0.03816261
15:08:10|0.03816261
15:08:11|0.03816261
15:08:12|0.03816
15:08:13|0.03816
15:08:14|0.03816
15:08:15|0.03816
15:08:16|0.03816
15:08:17|0.03816
15:08:18|0.03816
15:08:19|0.03816
15:08:20|0.038167
15:08:21|0.038167
15:08:22|0.038167
15:08:23|0.038167
15:08:24|0.038167
15:08:25|0.038167
15:08:26|0.038167
15:08:27|0.03819053
15:08:28|0.03819053
15:08:29|0.03819053
15:08:30|0.03823041
15:08:31|0.03823041
15:08:32|0.03827965
15:08:33|0.03826771
15:08:34|0.03826771
15:08:36|0.03826771
15:08:37|0.03826771
15:08:38|0.03826771
15:08:40|0.03822927
15:08:40|0.03822927
15:08:41|0.03823735
15:08:43|0.03823735
15:08:44|0.03823735
15:08:45|0.03823735
15:08:46|0.03823735
15:08:47|0.03823735
15:08:48|0.03823735
15:08:50|0.03823735
15:08:50|0.03823735
15:08:51|0.03824577
15:08:52|0.03824577
15:08:53|0.03824577
15:08:55|0.03824577
15:08:56|0.03824577
15:08:57|0.03824577
15:08:58|0.03824577
15:08:59|0.03824577
15:09:00|0.03824577
15:09:01|0.03824347
15:09:02|0.03824577
15:09:03|0.03823995
15:09:04|0.03823995
15:09:05|0.03823995
15:09:06|0.03822922
15:09:07|0.03822922
15:09:08|0.03822922
15:09:09|0.03822922
15:09:10|0.03822922
15:09:11|0.03822922
15:09:12|0.03822922
15:09:13|0.03822922
15:09:15|0.03822922
15:09:16|0.03822391
15:09:17|0.03822391
15:09:17|0.03822391
15:09:19|0.03822391
15:09:20|0.03823102
15:09:21|0.03823102
15:09:22|0.03823102
15:09:22|0.03822241
15:09:23|0.03824
15:09:24|0.03824
15:09:25|0.03824
15:09:27|0.03824
15:09:28|0.03821968
15:09:29|0.03823998
15:09:30|0.03823999
15:09:31|0.03823999
15:09:32|0.03820683
15:09:34|0.03820683
15:09:35|0.03823999
15:09:36|0.03823999
15:09:37|0.038205
15:09:39|0.03819999
15:09:40|0.03822434
15:09:41|0.03819421
15:09:41|0.03819421
15:09:43|0.03819421
15:09:44|0.03819421
15:09:44|0.03819421
15:09:45|0.03819421
15:09:46|0.03820963
15:09:48|0.03820963
15:09:49|0.03819421
15:09:50|0.0382191
15:09:51|0.0382191
15:09:52|0.03815403
15:09:53|0.03815403
15:09:53|0.03815403
15:09:54|0.03815403
15:09:55|0.03819569
15:09:57|0.03817338
15:09:58|0.03817338
15:09:58|0.03817338
15:10:00|0.03817338
15:10:00|0.03817338
15:10:02|0.03818738
15:10:02|0.03818738
15:10:04|0.03818738
15:10:05|0.03818551
15:10:07|0.03818675
15:10:08|0.03818675
15:10:09|0.03818675
15:10:10|0.0381729
15:10:11|0.0381729
15:10:13|0.0381729
15:10:14|0.03819989
15:10:14|0.03819989
15:10:15|0.03819989
15:10:17|0.03819989
15:10:18|0.03819989
15:10:19|0.03819989
15:10:20|0.03819988
15:10:21|0.03817465
15:10:22|0.03817465
15:10:23|0.03817465
15:10:24|0.03817465
15:10:25|0.03817465
15:10:27|0.03817465
15:10:27|0.03817465
15:10:28|0.03817465
15:10:29|0.03817465
15:10:31|0.03821395
15:10:32|0.03817466
15:10:33|0.0381927
15:10:34|0.03819232
15:10:36|0.03819232
15:10:37|0.03819232
15:10:37|0.03819232
15:10:39|0.03816777
15:10:40|0.03815403
15:10:42|0.03815403
15:10:42|0.03815403
15:10:43|0.03818286
15:10:44|0.03817465
15:10:46|0.0381825
15:10:47|0.0381825
15:10:48|0.0381825
15:10:49|0.0381825
15:10:51|0.0381825
15:10:52|0.0381825
15:10:52|0.0381825
15:10:53|0.03815404
15:10:55|0.03815404
15:10:55|0.03815404
15:10:56|0.03815404
15:10:58|0.03817465
15:10:58|0.03817465
15:11:00|0.03817465
15:11:01|0.03817465
15:11:02|0.03817465
15:11:03|0.03817465
15:11:04|0.03817465
15:11:06|0.03817465
15:11:07|0.03817465
15:11:08|0.03817465
15:11:09|0.03817465
15:11:10|0.03817465
15:11:11|0.03817465
15:11:12|0.03817465
15:11:13|0.03814687
15:11:14|0.03814687
15:11:16|0.03812605
15:11:17|0.03814175
15:11:18|0.03814175
15:11:18|0.03814642
15:11:19|0.03814642
15:11:20|0.03814686
15:11:21|0.03814686
15:11:23|0.03814686
15:11:23|0.03814687
15:11:25|0.03814687
15:11:26|0.03814687
15:11:27|0.03812608
15:11:28|0.03811326
15:11:28|0.03814575
15:11:29|0.03814575
15:11:30|0.03814575
15:11:31|0.03814361
15:11:32|0.03811879
15:11:33|0.03811879
15:11:35|0.03814677
15:11:36|0.03811935
15:11:37|0.03814687
15:11:38|0.03823305
15:11:39|0.03822706
15:11:41|0.03824577
15:11:41|0.03824577
15:11:42|0.03824577
15:11:43|0.03824577
15:11:44|0.03824577
15:11:45|0.03824577
15:11:46|0.03824577
15:11:47|0.03824577
15:11:48|0.03824577
15:11:49|0.03824577
15:11:50|0.03824577
15:11:51|0.03824577
15:11:53|0.03821364
15:11:54|0.03821363
15:11:54|0.03821363
15:11:57|0.03821363
15:11:57|0.03820024
15:11:58|0.03820024
15:11:59|0.03820024
15:12:00|0.03820024
15:12:01|0.03820024
15:12:02|0.03820024
15:12:04|0.03820424
15:12:05|0.03820424
15:12:06|0.03820424
15:12:07|0.03820424
15:12:08|0.03820424
15:12:09|0.03820424
15:12:10|0.03820428
15:12:11|0.03820428
15:12:12|0.03820428
15:12:14|0.03818811
15:12:15|0.03818811
15:12:16|0.03818471
15:12:17|0.03818812
15:12:18|0.03821891
15:12:19|0.03821891
15:12:20|0.03821891
15:12:21|0.03818248
15:12:22|0.03818253
15:12:24|0.03818253
15:12:24|0.03818253
15:12:26|0.03818254
15:12:27|0.03818254
15:12:28|0.03818254
15:12:29|0.03818254
15:12:30|0.03818254
15:12:31|0.03818254
15:12:31|0.03815487
15:12:33|0.03818924
15:12:33|0.03818587
15:12:34|0.03818573
15:12:36|0.03818573
15:12:37|0.03816749
15:12:37|0.03816749
15:12:40|0.03817015
15:12:40|0.03817015
15:12:42|0.03816745
15:12:44|0.03811153
15:12:44|0.03806186
15:12:45|0.03806186
15:12:46|0.03804221
15:12:47|0.03802564
15:12:48|0.03802521
15:12:49|0.03801101
15:12:50|0.03801078
15:12:51|0.038
15:12:53|0.038
15:12:54|0.03800001
15:12:55|0.03800001
15:12:56|0.03800001
15:12:57|0.03800001
15:12:58|0.03800001
15:13:00|0.03800051
15:13:00|0.03800051
15:13:01|0.03800051
15:13:02|0.03800051
15:13:03|0.03800002
15:13:04|0.03800002
15:13:05|0.03800001
15:13:06|0.03800001
15:13:07|0.03800001
15:13:08|0.03800002
15:13:09|0.03800002
15:13:10|0.03800775
15:13:11|0.03800664
15:13:12|0.03800664
15:13:13|0.03800664
15:13:14|0.03800664
15:13:16|0.03800664
15:13:17|0.03800664
15:13:19|0.03800664
15:13:19|0.03800661
15:13:20|0.0380018
15:13:21|0.0380018
15:13:22|0.03800664
15:13:23|0.03800664
15:13:24|0.0380018
15:13:25|0.0380018
15:13:26|0.03800664
15:13:27|0.03800664
15:13:28|0.03800664
15:13:29|0.03800664
15:13:30|0.03800664
15:13:31|0.03803252
15:13:32|0.03803239
15:13:33|0.03803239
15:13:34|0.03803275
15:13:36|0.0380106
15:13:38|0.0380106
15:13:38|0.0380106
15:13:40|0.0380106
15:13:42|0.0380106
15:13:43|0.0380106
15:13:45|0.0380106
15:13:45|0.0380106
15:13:46|0.0380106
15:13:47|0.0380106
15:13:49|0.0380106
15:13:50|0.0380106
15:13:51|0.03801
15:13:52|0.03801
15:13:52|0.03801
15:13:54|0.03805471
15:13:55|0.03805471
15:13:55|0.03805471
15:13:56|0.03805471
15:13:58|0.03805471
15:13:59|0.03805471
15:14:00|0.038057
15:14:01|0.038057
15:14:02|0.038057
15:14:03|0.038057
15:14:04|0.038057
15:14:05|0.038057
15:14:07|0.038057
15:14:07|0.038057
15:14:08|0.038057
15:14:10|0.038064
15:14:11|0.038064
15:14:11|0.038064
15:14:13|0.038064
15:14:14|0.038064
15:14:14|0.038064
15:14:16|0.038064
15:14:18|0.03806745
15:14:18|0.03808515
15:14:19|0.03808515
15:14:20|0.03808515
15:14:21|0.03807227
15:14:22|0.03808515
15:14:23|0.03808515
15:14:24|0.03808515
15:14:25|0.03808515
15:14:26|0.03806745
15:14:27|0.03806745
15:14:28|0.03806745
15:14:29|0.03806
15:14:31|0.03806
15:14:31|0.03806
15:14:33|0.03806
15:14:33|0.03803997
15:14:35|0.03803997
15:14:36|0.03803997
15:14:37|0.03803997
15:14:37|0.03803997
15:14:39|0.03803997
15:14:40|0.03804422
15:14:41|0.03804422
15:14:43|0.03803997
15:14:44|0.03803997
15:14:46|0.03803963
15:14:47|0.03803963
15:14:47|0.03802
15:14:49|0.03803607
15:14:50|0.03803646
15:14:51|0.03803646
15:14:53|0.03804748
15:14:53|0.03804748
15:14:54|0.03804748
15:14:55|0.03804748
15:14:57|0.03804748
15:14:58|0.03804748
15:14:59|0.03803137
15:15:00|0.03803137
15:15:02|0.03803484
15:15:03|0.03803484
15:15:05|0.03803137
15:15:05|0.0380367
15:15:06|0.0380367
15:15:07|0.03804332
15:15:08|0.03803287
15:15:09|0.03806726
15:15:10|0.03805856
15:15:11|0.03805856
15:15:13|0.03805856
15:15:14|0.03805856
15:15:16|0.03805848
15:15:17|0.03805848
15:15:19|0.03805848
15:15:20|0.03804329
15:15:20|0.03804329
15:15:21|0.03804329
15:15:22|0.03804329
15:15:24|0.03804329
15:15:25|0.03804329
15:15:25|0.03804329
15:15:27|0.03804329
15:15:28|0.03804329
15:15:30|0.03804329
15:15:30|0.03804329
15:15:31|0.03804329
15:15:32|0.03804329
15:15:33|0.03804329
15:15:34|0.03804329
15:15:35|0.03804329
15:15:36|0.03804329
15:15:37|0.03804329
15:15:38|0.03804329
15:15:39|0.03809495
15:15:41|0.03809495
15:15:42|0.03809495
15:15:42|0.03809495
15:15:45|0.0380717
15:15:46|0.03807335
15:15:46|0.03807335
15:15:48|0.03807335
15:15:49|0.03807335
15:15:50|0.03807335
15:15:50|0.03807335
15:15:52|0.03807335
15:15:52|0.03807335
15:15:55|0.03807335
15:15:55|0.03807335
15:15:56|0.03807335
15:15:57|0.03807335
15:15:58|0.03806482
15:15:59|0.03805661
15:16:00|0.03805661
15:16:01|0.03805661
15:16:02|0.03805661
15:16:03|0.03807335
15:16:04|0.03805379
15:16:06|0.03806368
15:16:07|0.03805488
15:16:08|0.03805488
15:16:09|0.03804328
15:16:11|0.03804329
15:16:11|0.03804329
15:16:12|0.03804329
15:16:14|0.03804329
15:16:15|0.03804329
15:16:16|0.03804329
15:16:17|0.03804329
15:16:18|0.03804329
15:16:20|0.03804329
15:16:20|0.03804329
15:16:21|0.03804329
15:16:22|0.03804329
15:16:23|0.03804329
15:16:24|0.03804329
15:16:25|0.03804344
15:16:26|0.03804344
15:16:28|0.03804344
15:16:29|0.03804344
15:16:30|0.03804344
15:16:31|0.03804344
15:16:32|0.03804344
15:16:32|0.03804344
15:16:34|0.03804329
15:16:35|0.03804329
15:16:36|0.03802487
15:16:37|0.03802487
15:16:38|0.03802487
15:16:39|0.03802487
15:16:40|0.03802487
15:16:42|0.03802487
15:16:43|0.03802488
15:16:44|0.03802488
15:16:46|0.03802488
15:16:46|0.03802488
15:16:47|0.03802488
15:16:48|0.03802487
15:16:49|0.03802487
15:16:50|0.03802487
15:16:52|0.03802487
15:16:53|0.03802487
15:16:54|0.03802487
15:16:54|0.03800408
15:16:57|0.03800408
15:16:57|0.03802487
15:16:58|0.03802487
15:16:59|0.03802487
15:17:00|0.03802487
15:17:01|0.03802487
15:17:02|0.03802487
15:17:03|0.03802487
15:17:04|0.0380089
15:17:05|0.0380089
15:17:06|0.0380089
15:17:07|0.0380089
15:17:09|0.0380089
15:17:10|0.0380089
15:17:11|0.0380089
15:17:12|0.0380089
15:17:13|0.03802487
15:17:14|0.0380089
15:17:15|0.0380089
15:17:16|0.0380089
15:17:17|0.03796474
15:17:17|0.0380173
15:17:19|0.03800103
15:17:20|0.03798155
15:17:21|0.03798155
15:17:22|0.03796212
15:17:24|0.03796212
15:17:24|0.03796212
15:17:25|0.037982
15:17:26|0.03798645
15:17:27|0.03798644
15:17:28|0.03798189
15:17:29|0.03798189
15:17:30|0.03797853
15:17:31|0.03797853
15:17:32|0.03798196
15:17:33|0.03791544
15:17:34|0.03791544
15:17:35|0.0379687
15:17:36|0.03800397
15:17:37|0.03800397
15:17:38|0.03798828
15:17:39|0.03797795
15:17:41|0.03797795
15:17:41|0.03797795
15:17:42|0.03797795
15:17:43|0.03797795
15:17:45|0.03797795
15:17:46|0.03797882
15:17:47|0.03797795
15:17:49|0.03797795
15:17:49|0.03797933
15:17:50|0.03797933
15:17:51|0.03798025
15:17:52|0.03796956
15:17:53|0.03798363
15:17:54|0.03798363
15:17:55|0.03796956
15:17:56|0.03799922
15:17:57|0.03799922
15:17:58|0.03799922
15:18:00|0.03799922
15:18:01|0.03799922
15:18:02|0.03797629
15:18:03|0.03798264
15:18:04|0.03798264
15:18:06|0.03799922
15:18:07|0.03799922
15:18:08|0.03799922
15:18:09|0.03802372
15:18:09|0.03802372
15:18:10|0.03802372
15:18:11|0.03802372
15:18:13|0.03802372
15:18:14|0.03802372
15:18:14|0.03802372
15:18:16|0.03802372
15:18:17|0.03802372
15:18:17|0.038
15:18:19|0.03801839
15:18:20|0.03802265
15:18:21|0.03802265
15:18:22|0.03802265
15:18:22|0.03802265
15:18:24|0.03802265
15:18:25|0.03802265
15:18:26|0.03802265
15:18:27|0.03802265
15:18:28|0.03802265
15:18:29|0.03802265
15:18:30|0.03800853
15:18:31|0.03800853
15:18:33|0.03800853
15:18:34|0.03800853
15:18:35|0.0380146
15:18:36|0.03804624
15:18:36|0.03804624
15:18:38|0.03802372
15:18:39|0.03804491
15:18:39|0.03804491
15:18:40|0.03804491
15:18:41|0.03804489
15:18:43|0.03804489
15:18:43|0.03804489
15:18:45|0.03804489
15:18:46|0.03804489
15:18:47|0.03801667
15:18:49|0.03801667
15:18:49|0.03799
15:18:51|0.03799
15:18:51|0.03796212
15:18:52|0.03796212
15:18:53|0.03796852
15:18:55|0.03796852
15:18:56|0.03798138
15:18:58|0.03798138
15:18:58|0.03798478
15:18:59|0.0379855
15:19:00|0.0379855
15:19:02|0.03798551
15:19:02|0.03798551
15:19:03|0.03799
15:19:05|0.03799
15:19:06|0.03799
15:19:07|0.03799
15:19:08|0.03799
15:19:09|0.03799
15:19:10|0.03799
15:19:11|0.03799
15:19:12|0.03799
15:19:13|0.03799
15:19:14|0.0380056
15:19:15|0.0380056
15:19:16|0.0380056
15:19:17|0.03799
15:19:18|0.03799
15:19:19|0.03798997
15:19:20|0.03798997
15:19:21|0.03798997
15:19:22|0.03798838
15:19:23|0.03798838
15:19:24|0.03798761
15:19:25|0.03798747
15:19:26|0.03798747
15:19:27|0.03798747
15:19:28|0.03798748
15:19:29|0.03799
15:19:30|0.03798999
15:19:31|0.03798999
15:19:32|0.03798999
15:19:33|0.03798999
15:19:34|0.03798999
15:19:35|0.03798999
15:19:36|0.03798999
15:19:37|0.03798999
15:19:38|0.03798999
15:19:39|0.03798999
15:19:40|0.03798999
15:19:41|0.03798999
15:19:42|0.03799101
15:19:43|0.0379887
15:19:44|0.0379887
15:19:46|0.0379887
15:19:46|0.03797999
15:19:47|0.03802134
15:19:48|0.03802134
15:19:50|0.03802134
15:19:51|0.03802134
15:19:52|0.03802134
15:19:53|0.03801442
15:19:54|0.0380133
15:19:55|0.0380133
15:19:56|0.0380133
15:19:58|0.0380133
15:19:59|0.0378701
15:20:00|0.0378701
15:20:01|0.03792121
15:20:02|0.03790003
15:20:04|0.03790003
15:20:04|0.03790003
15:20:05|0.03790003
15:20:06|0.03790003
15:20:07|0.03790003
15:20:08|0.03790003
15:20:09|0.03790003
15:20:11|0.03789952
15:20:13|0.03786926
15:20:13|0.03789471
15:20:15|0.0379048
15:20:16|0.0379048
15:20:17|0.0379048
15:20:18|0.03791028
15:20:19|0.03793581
15:20:20|0.03790983
15:20:21|0.03790983
15:20:22|0.03793695
15:20:23|0.03793695
15:20:24|0.03797181
15:20:25|0.03795124
15:20:27|0.03795124
15:20:27|0.03797181
15:20:29|0.0379707
15:20:29|0.03805507
15:20:30|0.0380395
15:20:31|0.0380395
15:20:32|0.03803585
15:20:33|0.03803093
15:20:34|0.03803739
15:20:35|0.03804225
15:20:36|0.03804225
15:20:37|0.03805211
15:20:38|0.03806532
15:20:39|0.03807935
15:20:40|0.03808186
15:20:41|0.03808596
15:20:42|0.03808516
15:20:43|0.03808516
15:20:44|0.038086
15:20:46|0.03809704
15:20:46|0.03811771
15:20:48|0.03811767
15:20:50|0.03812603
15:20:51|0.03813468
15:20:52|0.03813946
15:20:53|0.0381428
15:20:54|0.0381727
15:20:55|0.03817196
15:20:56|0.0382
15:20:57|0.0382
15:20:58|0.0382
15:20:59|0.0382
15:21:00|0.0382
15:21:01|0.0382
15:21:02|0.0382
15:21:03|0.03820618
15:21:05|0.0381688
15:21:06|0.0381279
15:21:07|0.0381279
15:21:08|0.0381279
15:21:09|0.03810002
15:21:10|0.03810072
15:21:11|0.03810072
15:21:12|0.03809249
15:21:13|0.03809966
15:21:14|0.03809966
15:21:15|0.03809966
15:21:16|0.03810927
15:21:17|0.03813166
15:21:18|0.03813166
15:21:19|0.03813166
15:21:20|0.03813166
15:21:22|0.03811657
15:21:23|0.03811657
15:21:24|0.03811657
15:21:25|0.03811658
15:21:26|0.03811658
15:21:28|0.03811658
15:21:29|0.03811658
15:21:30|0.03811341
15:21:30|0.03811658
15:21:32|0.03808922
15:21:33|0.03808922
15:21:33|0.03808922
15:21:35|0.0381376
15:21:36|0.03815756
15:21:37|0.0381563
15:21:38|0.03815705
15:21:40|0.03815705
15:21:41|0.03815705
15:21:41|0.03815176
15:21:43|0.03815469
15:21:44|0.0381344
15:21:45|0.03815599
15:21:46|0.03815599
15:21:47|0.0381344
15:21:49|0.03815705
15:21:50|0.03814868
15:21:50|0.03815629
15:21:51|0.03815629
15:21:53|0.03815629
15:21:53|0.03812095
15:21:54|0.03812095
15:21:56|0.03812095
15:21:56|0.03815628
15:21:57|0.03815628
15:21:58|0.03815628
15:22:00|0.03815628
15:22:01|0.03815628
15:22:02|0.03815628
15:22:03|0.03812094
15:22:04|0.03814021
15:22:05|0.03814728
15:22:06|0.03814281
15:22:07|0.03814281
15:22:08|0.03814281
15:22:09|0.03814281
15:22:11|0.03814281
15:22:11|0.03812094
15:22:12|0.03812094
15:22:13|0.03812094
15:22:14|0.03812094
15:22:16|0.03811
15:22:16|0.03811
15:22:17|0.03811
15:22:18|0.03811
15:22:19|0.03811
15:22:20|0.03813008
15:22:21|0.03813008
15:22:23|0.03811001
15:22:23|0.03811001
15:22:25|0.03811001
15:22:25|0.03811001
15:22:26|0.03811001
15:22:27|0.03813008
15:22:28|0.03813008
15:22:30|0.03811001
15:22:31|0.03811001
15:22:32|0.03811001
15:22:34|0.03811001
15:22:34|0.03811001
15:22:35|0.03811001
15:22:37|0.03811001
15:22:38|0.03815303
15:22:38|0.03815303
15:22:40|0.03811686
15:22:41|0.03811686
15:22:42|0.03811686
15:22:43|0.03811686
15:22:44|0.03811686
15:22:45|0.03811686
15:22:46|0.03811686
15:22:47|0.03811965
15:22:48|0.03811914
15:22:49|0.03811914
15:22:51|0.03811541
15:22:51|0.03811541
15:22:53|0.03815169
15:22:54|0.03815169
15:22:55|0.03811942
15:22:57|0.03811942
15:22:58|0.03811942
15:22:59|0.03811942
15:23:00|0.03811942
15:23:01|0.03811942
15:23:02|0.03811942
15:23:03|0.03811942
15:23:04|0.03805142
15:23:05|0.03805142
15:23:07|0.03805964
15:23:07|0.03805964
15:23:09|0.03805964
15:23:09|0.03805964
15:23:11|0.03805964
15:23:11|0.03805964
15:23:12|0.0380514
15:23:13|0.0380514
15:23:14|0.03802644
15:23:15|0.03802644
15:23:17|0.03802644
15:23:17|0.03802644
15:23:18|0.03802644
15:23:20|0.03802644
15:23:21|0.03802644
15:23:23|0.03802644
15:23:24|0.03802644
15:23:25|0.03802644
15:23:25|0.03807725
15:23:26|0.03807725
15:23:28|0.03807725
15:23:29|0.03806322
15:23:30|0.03806321
15:23:31|0.03806321
15:23:31|0.03806321
15:23:32|0.03806321
15:23:34|0.03806322
15:23:35|0.03806322
15:23:35|0.03805964
15:23:36|0.03805964
15:23:38|0.03805964
15:23:38|0.03805964
15:23:40|0.03805964
15:23:40|0.03805964
15:23:41|0.03805964
15:23:42|0.03805964
15:23:43|0.03805964
15:23:44|0.03805964
15:23:45|0.03806012
15:23:47|0.03806012
15:23:48|0.03806322
15:23:49|0.03806322
15:23:50|0.03802973
15:23:52|0.03802973
15:23:53|0.03802973
15:23:54|0.03802973
15:23:56|0.03802973
15:23:57|0.03802973
15:23:57|0.03802973
15:23:59|0.03802973
15:24:00|0.03802973
15:24:01|0.03802973
15:24:02|0.03802973
15:24:03|0.03802973
15:24:04|0.03806322
15:24:05|0.03806322
15:24:06|0.03806322
15:24:07|0.03806322
15:24:08|0.03806322
15:24:09|0.03806322
15:24:10|0.03806322
15:24:11|0.03806322
15:24:12|0.03809151
15:24:13|0.03809151
15:24:14|0.03809151
15:24:15|0.03809151
15:24:16|0.03809151
15:24:17|0.03809151
15:24:18|0.03809151
15:24:19|0.03809151
15:24:20|0.03809151
15:24:21|0.03809151
15:24:22|0.03809998
15:24:23|0.03809999
15:24:24|0.03809999
15:24:25|0.03809999
15:24:27|0.03809999
15:24:28|0.03809999
15:24:29|0.03809999
15:24:30|0.03809999
15:24:31|0.03811942
15:24:32|0.0381279
15:24:33|0.0381279
15:24:34|0.0381279
15:24:35|0.0381279
15:24:36|0.0381279
15:24:37|0.0381279
15:24:38|0.0381279
15:24:39|0.0381279
15:24:40|0.0381279
15:24:41|0.0381279
15:24:42|0.03809282
15:24:43|0.03809282
15:24:44|0.03809282
15:24:45|0.03809282
15:24:46|0.03809282
15:24:48|0.03809296
15:24:49|0.03812887
15:24:49|0.03812887
15:24:50|0.03812887
15:24:52|0.03812887
15:24:53|0.03812887
15:24:54|0.03812887
15:24:55|0.03812887
15:24:56|0.03812887
15:24:57|0.03812887
15:24:58|0.03812887
15:24:59|0.03812887
15:25:01|0.03812886
15:25:01|0.03809296
15:25:03|0.03809296
15:25:04|0.03809296
15:25:05|0.03809296
15:25:06|0.03809296
15:25:07|0.03809613
15:25:08|0.03809613
15:25:09|0.03809613
15:25:10|0.03809613
15:25:11|0.03809613
15:25:12|0.03811646
15:25:13|0.03811646
15:25:14|0.03811646
15:25:15|0.03811646
15:25:16|0.03811646
15:25:17|0.03809612
15:25:18|0.03809613
15:25:19|0.03809613
15:25:20|0.03809613
15:25:21|0.03809613
15:25:22|0.0380956
15:25:23|0.0380956
15:25:24|0.0380956
15:25:25|0.0380956
15:25:26|0.0380956
15:25:27|0.03808
15:25:28|0.03808
15:25:30|0.03808
15:25:30|0.03808
15:25:32|0.03808
15:25:32|0.03808
15:25:34|0.03808
15:25:34|0.03808
15:25:35|0.03808
15:25:37|0.03808
15:25:37|0.03808
15:25:38|0.03808
15:25:39|0.03808
15:25:40|0.03808
15:25:41|0.03808
15:25:42|0.03806843
15:25:44|0.03806843
15:25:44|0.03806843
15:25:46|0.03806843
15:25:47|0.03806843
15:25:47|0.03806843
15:25:48|0.03806843
15:25:50|0.03806843
15:25:51|0.03806843
15:25:53|0.03806843
15:25:53|0.03806843
15:25:55|0.03806843
15:25:56|0.03800444
15:25:58|0.03799777
15:25:59|0.03797317
15:26:00|0.03797317
15:26:00|0.03797317
15:26:02|0.03797317
15:26:02|0.03797317
15:26:03|0.03797317
15:26:04|0.03797317
15:26:06|0.0379
15:26:07|0.0379
15:26:08|0.03800552
15:26:09|0.03800552
15:26:10|0.03800552
15:26:11|0.038
15:26:12|0.03802151
15:26:13|0.03802151
15:26:14|0.03802151
15:26:15|0.03802151
15:26:16|0.03802151
15:26:17|0.03804099
15:26:18|0.03800422
15:26:19|0.03800422
15:26:21|0.03802539
15:26:22|0.03802539
15:26:22|0.03802539
15:26:23|0.03802539
15:26:24|0.03802539
15:26:26|0.03802539
15:26:27|0.03802539
15:26:28|0.038
15:26:29|0.038
15:26:30|0.038
15:26:31|0.03797976
15:26:32|0.03797976
15:26:33|0.03797976
15:26:34|0.03800251
15:26:35|0.03800251
15:26:36|0.03797976
15:26:37|0.03797976
15:26:38|0.0379051
15:26:39|0.0379051
15:26:40|0.03794887
15:26:41|0.03794887
15:26:42|0.03794887
15:26:43|0.03794887
15:26:44|0.03794887
15:26:45|0.03794887
15:26:46|0.03794887
15:26:47|0.03794887
15:26:48|0.03794887
15:26:49|0.03794887
15:26:50|0.03794887
15:26:51|0.03794887
15:26:52|0.03794887
15:26:53|0.03794887
15:26:54|0.03794887
15:26:56|0.03794887
15:26:57|0.03794887
15:26:57|0.03794887
15:26:59|0.03792762
15:27:00|0.03792762
15:27:00|0.03792762
15:27:02|0.03792762
15:27:03|0.03792762
15:27:04|0.03793031
15:27:05|0.03794885
15:27:06|0.03794885
15:27:07|0.03793425
15:27:08|0.03793425
15:27:09|0.03793425
15:27:11|0.03793425
15:27:12|0.03793425
15:27:13|0.03792861
15:27:15|0.03792861
15:27:16|0.03792861
15:27:17|0.03794312
15:27:18|0.03792856
15:27:19|0.03793235
15:27:20|0.03793235
15:27:21|0.03793235
15:27:22|0.03793235
15:27:24|0.03793235
15:27:24|0.03793235
15:27:26|0.03793235
15:27:27|0.03793235
15:27:27|0.03793235
15:27:28|0.03791178
15:27:29|0.03794302
15:27:31|0.03794887
15:27:32|0.03796467
15:27:34|0.03796467
15:27:34|0.03796467
15:27:36|0.03793925
15:27:37|0.03793925
15:27:38|0.03793925
15:27:40|0.03796468
15:27:40|0.03795953
15:27:41|0.03795582
15:27:42|0.03796467
15:27:44|0.03795528
15:27:44|0.03795072
15:27:46|0.03795072
15:27:47|0.03795072
15:27:48|0.03795072
15:27:49|0.03795072
15:27:50|0.03795072
15:27:51|0.03795072
15:27:52|0.03795344
15:27:54|0.03797904
15:27:55|0.03797904
15:27:56|0.03797904
15:27:57|0.03797904
15:27:58|0.03797904
15:27:59|0.03797904
15:28:01|0.03797904
15:28:02|0.03797904
15:28:03|0.03795121
15:28:04|0.03795222
15:28:05|0.03797723
15:28:07|0.03797723
15:28:08|0.03797723
15:28:09|0.03795073
15:28:10|0.03795073
15:28:11|0.03795073
15:28:12|0.03796267
15:28:13|0.03793458
15:28:14|0.03793458
15:28:15|0.03793458
15:28:15|0.03796364
15:28:17|0.03796364
15:28:18|0.03796364
15:28:19|0.0379425
15:28:21|0.0379425
15:28:22|0.0379425
15:28:23|0.0379425
15:28:23|0.0379425
15:28:24|0.0379425
15:28:26|0.0379425
15:28:27|0.03796337
15:28:28|0.03795365
15:28:29|0.03794274
15:28:30|0.03794274
15:28:31|0.03793807
15:28:32|0.03795345
15:28:33|0.03795344
15:28:34|0.03797787
15:28:35|0.03796887
15:28:36|0.03796973
15:28:37|0.03797073
15:28:38|0.03797179
15:28:39|0.03797179
15:28:40|0.03796505
15:28:41|0.03796505
15:28:42|0.03796505
15:28:43|0.03796505
15:28:44|0.03796505
15:28:45|0.0379697
15:28:46|0.03796969
15:28:47|0.03796969
15:28:48|0.03796969
15:28:49|0.03796969
15:28:50|0.03796969
15:28:51|0.03796969
15:28:52|0.03796969
15:28:53|0.03796969
15:28:55|0.03796969
15:28:56|0.03796969
15:28:57|0.03794414
15:28:58|0.03792
15:28:59|0.03789
15:28:59|0.03788192
15:29:01|0.03782601
15:29:02|0.0378119
15:29:03|0.03783047
15:29:05|0.03783343
15:29:06|0.03786458
15:29:07|0.03784959
15:29:07|0.03786744
15:29:08|0.03787571
15:29:10|0.03789999
15:29:11|0.03789999
15:29:12|0.03789999
15:29:13|0.03788903
15:29:13|0.03789999
15:29:15|0.0378654
15:29:16|0.03789473
15:29:16|0.03785885
15:29:17|0.037893
15:29:18|0.03786936
15:29:19|0.03786803
15:29:21|0.03784162
15:29:21|0.03786702
15:29:22|0.03784358
15:29:23|0.03786205
15:29:24|0.03786803
15:29:25|0.03786696
15:29:27|0.0379176
15:29:27|0.03785185
15:29:29|0.03786564
15:29:30|0.03787014
15:29:31|0.03787014
15:29:32|0.03784906
15:29:33|0.0378536
15:29:34|0.03787529
15:29:35|0.03787529
15:29:36|0.03786013
15:29:37|0.03786013
15:29:38|0.03786013
15:29:39|0.03786013
15:29:40|0.03784904
15:29:41|0.03784904
15:29:42|0.03784904
15:29:43|0.03784904
15:29:44|0.03784358
15:29:45|0.03784358
15:29:46|0.03784358
15:29:47|0.03788581
15:29:48|0.03787207
15:29:49|0.03787207
15:29:50|0.03787207
15:29:51|0.03787207
15:29:52|0.03790135
15:29:53|0.03790135
15:29:54|0.03790135
15:29:56|0.03788725
15:29:57|0.0378546
15:29:58|0.0378546
15:29:59|0.0378546
15:30:00|0.0378546
15:30:02|0.0378546
15:30:02|0.03782255
15:30:04|0.03782833
15:30:05|0.03782834
15:30:06|0.03786726
15:30:07|0.03786726
15:30:09|0.03785953
15:30:09|0.037847
15:30:10|0.037847
15:30:11|0.03785673
15:30:12|0.03786017
15:30:13|0.03786017
15:30:14|0.03786017
15:30:16|0.03785227
15:30:17|0.03783342
15:30:17|0.03784952
15:30:19|0.03785227
15:30:20|0.03785156
15:30:20|0.03785156
15:30:21|0.03785156
15:30:23|0.03782742
15:30:23|0.03784645
15:30:24|0.03784952
15:30:25|0.03784952
15:30:27|0.03784952
15:30:28|0.03785226
15:30:29|0.03785226
15:30:30|0.03785226
15:30:30|0.03785226
15:30:32|0.03785226
15:30:33|0.03785226
15:30:34|0.03785226
15:30:35|0.03785226
15:30:36|0.03785225
15:30:37|0.03785225
15:30:38|0.03785225
15:30:39|0.03785225
15:30:40|0.03785223
15:30:41|0.03784952
15:30:42|0.03784952
15:30:43|0.03782743
15:30:44|0.03785224
15:30:45|0.03785224
15:30:46|0.03785673
15:30:47|0.03782746
15:30:48|0.03782746
15:30:49|0.03782746
15:30:50|0.03782746
15:30:51|0.03782746
15:30:52|0.03782746
15:30:53|0.03782746
15:30:54|0.03782746
15:30:55|0.03785109
15:30:57|0.03784951
15:30:58|0.03783779
15:30:59|0.03784616
15:31:00|0.03785673
15:31:01|0.03785673
15:31:03|0.03785673
15:31:04|0.03785673
15:31:05|0.03785673
15:31:07|0.03785673
15:31:08|0.03785673
15:31:09|0.03785673
15:31:10|0.03785673
15:31:11|0.03785673
15:31:12|0.0378511
15:31:13|0.03783
15:31:13|0.03783
15:31:15|0.03783
15:31:16|0.0378511
15:31:17|0.03788141
15:31:18|0.03790681
15:31:19|0.03790681
15:31:20|0.03790681
15:31:21|0.03792762
15:31:21|0.03792762
15:31:23|0.03793347
15:31:24|0.0379459
15:31:25|0.0379459
15:31:27|0.03796499
15:31:27|0.03796499
15:31:29|0.03796112
15:31:30|0.03796112
15:31:31|0.03790962
15:31:32|0.03790962
15:31:34|0.03793765
15:31:34|0.03793765
15:31:36|0.03790684
15:31:37|0.03790684
15:31:38|0.03790684
15:31:40|0.03792077
15:31:40|0.03792077
15:31:42|0.03792077
15:31:43|0.03792077
15:31:44|0.03792077
15:31:44|0.03792077
15:31:45|0.03792077
15:31:47|0.03792077
15:31:48|0.03792077
15:31:49|0.03792077
15:31:51|0.03792077
15:31:52|0.03792077
15:31:52|0.03792077
15:31:53|0.03792077
15:31:55|0.03792077
15:31:55|0.03792077
15:31:56|0.03792077
15:31:58|0.03790684
15:32:00|0.03790684
15:32:01|0.03790684
15:32:02|0.03790684
15:32:03|0.03790684
15:32:04|0.03790684
15:32:05|0.03790684
15:32:06|0.03790684
15:32:07|0.03790684
15:32:08|0.03792011
15:32:08|0.03788888
15:32:09|0.03788888
15:32:11|0.03788888
15:32:12|0.03788888
15:32:13|0.03788888
15:32:15|0.03788888
15:32:15|0.03788888
15:32:17|0.03788888
15:32:18|0.03788888
15:32:18|0.03788888
15:32:20|0.03788888
15:32:21|0.03785
15:32:22|0.03787776
15:32:24|0.0378733
15:32:24|0.0378733
15:32:25|0.03784351
15:32:26|0.03787016
15:32:28|0.03787016
15:32:28|0.03787016
15:32:30|0.03787016
15:32:31|0.03786858
15:32:32|0.03786858
15:32:34|0.03786858
15:32:35|0.03786858
15:32:36|0.03786858
15:32:37|0.03786858
15:32:38|0.03786858
15:32:39|0.03786858
15:32:40|0.03786483
15:32:41|0.03784351
15:32:42|0.03784351
15:32:43|0.03784351
15:32:44|0.03784351
15:32:46|0.03784353
15:32:46|0.03784353
15:32:48|0.03784353
15:32:48|0.03784355
15:32:49|0.03784355
15:32:50|0.03784355
15:32:52|0.03784355
15:32:52|0.03784355
15:32:54|0.03784356
15:32:55|0.03786617
15:32:55|0.03786617
15:32:57|0.03786617
15:32:58|0.03784351
15:33:00|0.03784351
15:33:01|0.03784781
15:33:01|0.03784781
15:33:03|0.03784781
15:33:04|0.03784781
15:33:05|0.03784778
15:33:06|0.03784778
15:33:07|0.03784778
15:33:08|0.03786616
15:33:09|0.03786616
15:33:11|0.03786616
15:33:12|0.03786616
15:33:13|0.03784775
15:33:14|0.03784775
15:33:15|0.03784779
15:33:16|0.03786613
15:33:17|0.03786613
15:33:18|0.03786617
15:33:18|0.03786617
15:33:20|0.03786617
15:33:20|0.03786617
15:33:21|0.03786617
15:33:23|0.03786617
15:33:24|0.03786617
15:33:24|0.03786617
15:33:26|0.03786617
15:33:27|0.03786616
15:33:28|0.03786616
15:33:29|0.03786617
15:33:29|0.03787558
15:33:32|0.03787558
15:33:32|0.03787558
15:33:33|0.03787557
15:33:34|0.03787557
15:33:35|0.03789733
15:33:36|0.03789733
15:33:37|0.03789733
15:33:38|0.03787
15:33:39|0.03788876
15:33:40|0.03788876
15:33:41|0.03788876
15:33:42|0.03788876
15:33:44|0.03788876
15:33:45|0.03788876
15:33:46|0.03788876
15:33:46|0.03788876
15:33:48|0.03788872
15:33:49|0.03788872
15:33:49|0.03788872
15:33:51|0.03788872
15:33:52|0.03788872
15:33:52|0.03788872
15:33:53|0.03788872
15:33:55|0.03788872
15:33:56|0.03788872
15:33:56|0.03788874
15:33:58|0.03788874
15:34:00|0.03788874
15:34:00|0.03788874
15:34:01|0.03788874
15:34:03|0.03790381
15:34:04|0.03790381
15:34:06|0.03790381
15:34:06|0.03790381
15:34:07|0.03790381
15:34:09|0.03792025
15:34:10|0.03792025
15:34:10|0.03792025
15:34:12|0.03790439
15:34:12|0.03790439
15:34:13|0.03790439
15:34:15|0.03791962
15:34:16|0.03791962
15:34:17|0.03791962
15:34:18|0.03791962
15:34:19|0.03791962
15:34:20|0.03791962
15:34:20|0.03791875
15:34:22|0.03791962
15:34:24|0.03791962
15:34:25|0.03791962
15:34:26|0.03791962
15:34:26|0.03791962
15:34:28|0.03791962
15:34:29|0.03791962
15:34:30|0.03791961
15:34:31|0.03790444
15:34:32|0.03790444
15:34:34|0.03791961
15:34:34|0.03791961
15:34:35|0.03791961
15:34:36|0.03791961
15:34:37|0.03791961
15:34:38|0.03791962
15:34:39|0.03791962
15:34:40|0.03791962
15:34:41|0.03791963
15:34:42|0.03791963
15:34:43|0.03791963
15:34:44|0.03791963
15:34:45|0.03791963
15:34:46|0.03791963
15:34:47|0.03791963
15:34:48|0.03791963
15:34:49|0.03790193
15:34:50|0.03790193
15:34:51|0.03791652
15:34:52|0.03791652
15:34:53|0.03791956
15:34:54|0.03794473
15:34:55|0.03794473
15:34:56|0.0381
15:34:57|0.03808883
15:34:58|0.03808997
15:34:59|0.03807323
15:35:00|0.03807323
15:35:01|0.03808991
15:35:02|0.0381
15:35:03|0.0381
15:35:04|0.0381
15:35:06|0.0381
15:35:08|0.0381
15:35:08|0.0381
15:35:09|0.0381
15:35:11|0.0381
15:35:11|0.0381
15:35:13|0.0381
15:35:14|0.0381
15:35:15|0.0381
15:35:16|0.03808935
15:35:16|0.03807364
15:35:18|0.03807364
15:35:19|0.03807364
15:35:20|0.03807364
15:35:21|0.03807364
15:35:22|0.03806194
15:35:23|0.03805457
15:35:24|0.03808773
15:35:24|0.03807323
15:35:25|0.03809999
15:35:28|0.03809056
15:35:28|0.03809999
15:35:29|0.03809999
15:35:30|0.03809999
15:35:32|0.03809999
15:35:32|0.03809568
15:35:33|0.03806948
15:35:35|0.03808086
15:35:36|0.03808086
15:35:38|0.03808086
15:35:38|0.03808086
15:35:39|0.03808086
15:35:41|0.03808086
15:35:41|0.03808086
15:35:43|0.03808086
15:35:44|0.03808086
15:35:45|0.03808087
15:35:46|0.03808087
15:35:47|0.03808087
15:35:48|0.03808087
15:35:49|0.03808087
15:35:49|0.03808087
15:35:50|0.03808087
15:35:52|0.03808087
15:35:53|0.03808087
15:35:55|0.03808087
15:35:55|0.03808097
15:35:56|0.03808097
15:35:57|0.03808097
15:35:58|0.03808097
15:35:59|0.03808097
15:36:01|0.03808097
15:36:02|0.03808097
15:36:03|0.03808097
15:36:05|0.03811473
15:36:05|0.03811473
15:36:06|0.03812437
15:36:07|0.0381568
15:36:08|0.03819999
15:36:09|0.03819999
15:36:11|0.03818059
15:36:12|0.03818059
15:36:13|0.03818068
15:36:13|0.03818068
15:36:15|0.03818068
15:36:17|0.03818068
15:36:18|0.03816031
15:36:19|0.03818067
15:36:19|0.03818067
15:36:21|0.03818067
15:36:22|0.03818067
15:36:22|0.03818067
15:36:24|0.03818067
15:36:25|0.03818067
15:36:25|0.03818067
15:36:27|0.03818329
15:36:28|0.03818329
15:36:29|0.03819296
15:36:29|0.03818329
15:36:31|0.03818329
15:36:32|0.03817885
15:36:33|0.03817885
15:36:35|0.03815165
15:36:35|0.03815165
15:36:37|0.03815165
15:36:38|0.03815165
15:36:39|0.03815165
15:36:40|0.03816098
15:36:40|0.03817627
15:36:42|0.03817627
15:36:43|0.0382403
15:36:44|0.03818167
15:36:45|0.03818167
15:36:46|0.03818167
15:36:46|0.03819741
15:36:49|0.03823556
15:36:49|0.03823556
15:36:51|0.03823556
15:36:52|0.03821764
15:36:53|0.03821764
15:36:54|0.03822941
15:36:54|0.03822941
15:36:55|0.03822941
15:36:56|0.03814629
15:36:58|0.03814629
15:36:59|0.03814629
15:37:00|0.03814629
15:37:01|0.03814629
15:37:02|0.0381538
15:37:03|0.03817821
15:37:04|0.03817821
15:37:05|0.03817945
15:37:06|0.03817945
15:37:07|0.03817945
15:37:08|0.03817945
15:37:09|0.03817945
15:37:09|0.03815901
15:37:11|0.03815901
15:37:12|0.03815901
15:37:12|0.03815901
15:37:14|0.03815901
15:37:15|0.03815901
15:37:16|0.03816079
15:37:16|0.03816079
15:37:18|0.0381608
15:37:19|0.03813574
15:37:21|0.03813574
15:37:21|0.03813574
15:37:22|0.03813574
15:37:23|0.03813574
15:37:24|0.03813574
15:37:25|0.03813574
15:37:26|0.03813574
15:37:27|0.03814629
15:37:28|0.03814629
15:37:29|0.03814629
15:37:31|0.03814629
15:37:32|0.03814629
15:37:32|0.03814629
15:37:34|0.03814629
15:37:34|0.03814629
15:37:37|0.03814629
15:37:37|0.03813574
15:37:38|0.03813775
15:37:39|0.03811767
15:37:40|0.03811767
15:37:41|0.03811767
15:37:42|0.03811767
15:37:43|0.03811767
15:37:44|0.03811767
15:37:45|0.03811767
15:37:46|0.03811767
15:37:47|0.03811767
15:37:48|0.03811767
15:37:49|0.03811767
15:37:50|0.03811343
15:37:51|0.03811343
15:37:52|0.03811343
15:37:53|0.03812209
15:37:54|0.03812209
15:37:55|0.03812209
15:37:56|0.03812209
15:37:57|0.03811344
15:37:58|0.03811344
15:37:59|0.03811344
15:38:00|0.03811344
15:38:01|0.03811344
15:38:03|0.03811344
15:38:05|0.03811344
15:38:05|0.03811344
15:38:06|0.03815417
15:38:08|0.03815417
15:38:10|0.03815417
15:38:10|0.03815417
15:38:11|0.03815417
15:38:12|0.03815417
15:38:13|0.03815417
15:38:14|0.03815417
15:38:15|0.03815417
15:38:16|0.03815417
15:38:17|0.03815417
15:38:18|0.03815417
15:38:19|0.03815417
15:38:20|0.03815417
15:38:22|0.03815417
15:38:23|0.03815417
15:38:24|0.03815417
15:38:24|0.03815417
15:38:26|0.03814031
15:38:26|0.03814031
15:38:28|0.03814031
15:38:29|0.03811346
15:38:30|0.03811346
15:38:31|0.03811346
15:38:31|0.03811346
15:38:33|0.03811346
15:38:34|0.03811346
15:38:35|0.03811912
15:38:36|0.03811912
15:38:37|0.03811912
15:38:38|0.03811912
15:38:38|0.0381301
15:38:40|0.03811913
15:38:41|0.03811913
15:38:42|0.03816408
15:38:43|0.03816408
15:38:44|0.03816408
15:38:45|0.03816408
15:38:46|0.03816408
15:38:47|0.03816408
15:38:48|0.03816408
15:38:49|0.03811913
15:38:49|0.03811913
15:38:51|0.03811913
15:38:52|0.03811913
15:38:53|0.03811913
15:38:54|0.03811913
15:38:54|0.03811913
15:38:56|0.03811913
15:38:56|0.03811913
15:38:58|0.03811913
15:38:58|0.03811914
15:39:00|0.03811914
15:39:01|0.03811914
15:39:02|0.03811914
15:39:03|0.03813086
15:39:05|0.0381303
15:39:05|0.0381303
15:39:07|0.03813156
15:39:09|0.03813156
15:39:09|0.03813156
15:39:10|0.03813156
15:39:11|0.03813156
15:39:12|0.03813375
15:39:13|0.03813375
15:39:14|0.03813375
15:39:16|0.03813375
15:39:17|0.03813375
15:39:18|0.03813375
15:39:19|0.03813375
15:39:20|0.03813375
15:39:21|0.03813375
15:39:22|0.03813375
15:39:23|0.03811914
15:39:24|0.03811076
15:39:25|0.03811076
15:39:26|0.03811076
15:39:27|0.03813156
15:39:28|0.03813156
15:39:28|0.03813156
15:39:29|0.03813156
15:39:31|0.03813156
15:39:31|0.03813156
15:39:32|0.03811078
15:39:34|0.03811078
15:39:34|0.03811078
15:39:35|0.03811078
15:39:36|0.03811077
15:39:38|0.03811077
15:39:40|0.03813156
15:39:40|0.03813156
15:39:41|0.03813156
15:39:42|0.03813156
15:39:43|0.03812853
15:39:44|0.03812853
15:39:45|0.03812853
15:39:46|0.03812368
15:39:47|0.03812368
15:39:48|0.03812368
15:39:49|0.03812368
15:39:50|0.03812561
15:39:51|0.03812561
15:39:52|0.03812561
15:39:53|0.03812561
15:39:54|0.03812561
15:39:55|0.03812561
15:39:56|0.03812561
15:39:57|0.03812561
15:39:58|0.03812561
15:39:59|0.03812561
15:40:00|0.03811013
15:40:01|0.03811818
15:40:02|0.03813155
15:40:04|0.03813155
15:40:05|0.03813155
15:40:07|0.03812559
15:40:08|0.03812559
15:40:10|0.03812559
15:40:10|0.03812559
15:40:11|0.03812559
15:40:12|0.03812559
15:40:13|0.03812559
15:40:15|0.03812217
15:40:16|0.03812217
15:40:17|0.03812217
15:40:19|0.03812274
15:40:19|0.03812274
15:40:20|0.03812274
15:40:21|0.03812274
15:40:22|0.03812274
15:40:23|0.03812274
15:40:24|0.03812274
15:40:25|0.03812274
15:40:26|0.03810819
15:40:27|0.03812559
15:40:28|0.03812559
15:40:29|0.03812559
15:40:30|0.03812559
15:40:31|0.03812559
15:40:32|0.03809929
15:40:33|0.03809929
15:40:35|0.03809929
15:40:35|0.03809929
15:40:37|0.03809929
15:40:38|0.03809929
15:40:38|0.03809929
15:40:40|0.03809929
15:40:41|0.03809929
15:40:41|0.03812239
15:40:43|0.03809973
15:40:43|0.03809973
15:40:44|0.03809973
15:40:47|0.03810457
15:40:47|0.03810458
15:40:48|0.03810458
15:40:49|0.03809743
15:40:50|0.03809743
15:40:51|0.03809743
15:40:53|0.03809743
15:40:54|0.03809743
15:40:54|0.03811302
15:40:56|0.03810606
15:40:57|0.03810606
15:40:59|0.03813155
15:40:59|0.03813155
15:41:00|0.03813155
15:41:01|0.03811302
15:41:02|0.03813156
15:41:03|0.03813156
15:41:04|0.03813156
15:41:06|0.03813156
15:41:08|0.03813156
15:41:08|0.03813156
15:41:09|0.03813156
15:41:10|0.03813156
15:41:11|0.03814031
15:41:12|0.03814031
15:41:13|0.03814031
15:41:14|0.03814031
15:41:15|0.03814031
15:41:17|0.03819459
15:41:18|0.03815
15:41:19|0.03815
15:41:20|0.03815
15:41:22|0.03815
15:41:22|0.03815
15:41:23|0.03815
15:41:24|0.03815
15:41:25|0.03815
15:41:26|0.03815
15:41:28|0.03815
15:41:29|0.03814999
15:41:30|0.03814999
15:41:31|0.03813156
15:41:32|0.03813156
15:41:33|0.03813156
15:41:34|0.03813156
15:41:35|0.03815
15:41:37|0.03815
15:41:38|0.03815
15:41:39|0.03815
15:41:39|0.03819468
15:41:40|0.03819467
15:41:42|0.03814996
15:41:43|0.03814996
15:41:44|0.03814996
15:41:45|0.03814996
15:41:46|0.03814996
15:41:48|0.03814999
15:41:48|0.03814999
15:41:49|0.03814999
15:41:50|0.03814999
15:41:51|0.03814999
15:41:52|0.03814999
15:41:54|0.03814999
15:41:54|0.03814999
15:41:56|0.03814999
15:41:57|0.03812877
15:41:58|0.03812877
15:41:59|0.03812877
15:42:00|0.03812877
15:42:01|0.03812877
15:42:02|0.03811076
15:42:03|0.03812763
15:42:04|0.03812763
15:42:05|0.03812763
15:42:06|0.03812763
15:42:08|0.03812763
15:42:09|0.03812763
15:42:09|0.03812763
15:42:12|0.03810819
15:42:12|0.03810875
15:42:14|0.03810975
15:42:14|0.03810975
15:42:17|0.03810142
15:42:17|0.03810142
15:42:18|0.03810142
15:42:19|0.03810142
15:42:20|0.03810142
15:42:21|0.03810142
15:42:22|0.03810142
15:42:23|0.03808999
15:42:24|0.03808999
15:42:25|0.03809
15:42:26|0.03809
15:42:27|0.03809
15:42:28|0.03809
15:42:29|0.03809
15:42:30|0.03809
15:42:31|0.03809
15:42:32|0.03807936
15:42:34|0.03806967
15:42:35|0.03808854
15:42:36|0.03808999
15:42:37|0.03808999
15:42:37|0.03808999
15:42:39|0.03808999
15:42:40|0.03808999
15:42:41|0.03808999
15:42:42|0.03805658
15:42:43|0.03803482
15:42:43|0.03801633
15:42:45|0.03801633
15:42:46|0.03801633
15:42:48|0.03801633
15:42:48|0.03804233
15:42:49|0.03804233
15:42:50|0.03801634
15:42:51|0.03801634
15:42:52|0.03801634
15:42:53|0.03805002
15:42:54|0.03805002
15:42:55|0.03805002
15:42:56|0.03805002
15:42:57|0.03805002
15:42:58|0.03805002
15:42:59|0.03805002
15:43:00|0.03805002
15:43:01|0.03805002
15:43:02|0.03807119
15:43:03|0.03807119
15:43:04|0.03807119
15:43:05|0.03807119
15:43:07|0.03807119
15:43:09|0.03807119
15:43:10|0.03807119
15:43:11|0.03807119
15:43:12|0.03807119
15:43:14|0.03807113
15:43:14|0.03807113
15:43:15|0.03807113
15:43:17|0.03807113
15:43:17|0.03807113
15:43:19|0.03807113
15:43:20|0.03807113
15:43:21|0.03807113
15:43:22|0.03807113
15:43:23|0.03807113
15:43:23|0.03807113
15:43:25|0.03807113
15:43:26|0.03807113
15:43:27|0.03804415
15:43:28|0.03804415
15:43:30|0.03804415
15:43:30|0.03804415
15:43:31|0.03804415
15:43:32|0.03804415
15:43:33|0.03804415
15:43:34|0.03804415
15:43:35|0.03804415
15:43:37|0.03807113
15:43:38|0.03807113
15:43:39|0.03807113
15:43:40|0.03807113
15:43:41|0.03807113
15:43:42|0.03807113
15:43:43|0.03807113
15:43:44|0.03807113
15:43:45|0.03807113
15:43:45|0.03807113
15:43:47|0.03807113
15:43:47|0.03807112
15:43:49|0.03807112
15:43:49|0.03807112
15:43:51|0.03807112
15:43:51|0.03807112
15:43:53|0.03807112
15:43:53|0.03807112
15:43:55|0.03807119
15:43:56|0.03807119
15:43:57|0.03807119
15:43:58|0.03807117
15:43:59|0.03807117
15:44:00|0.03808999
15:44:01|0.03808999
15:44:02|0.03808772
15:44:03|0.03808999
15:44:04|0.03808999
15:44:05|0.03808998
15:44:06|0.03808998
15:44:07|0.03808998
15:44:08|0.03808999
15:44:10|0.03808999
15:44:10|0.03808998
15:44:12|0.03808998
15:44:14|0.03808999
15:44:15|0.0381
15:44:17|0.03811075
15:44:18|0.03811075
15:44:19|0.03811075
15:44:20|0.03812222
15:44:22|0.0381274
15:44:22|0.03812717
15:44:23|0.03812717
15:44:24|0.03812717
15:44:25|0.03812717
15:44:27|0.03812741
15:44:27|0.0381553
15:44:28|0.0381553
15:44:29|0.03816263
15:44:30|0.0381374
15:44:31|0.0381374
15:44:33|0.0381374
15:44:34|0.0381374
15:44:35|0.0381374
15:44:36|0.0381374
15:44:37|0.0381374
15:44:38|0.0381374
15:44:40|0.0381374
15:44:40|0.0381374
15:44:41|0.0381374
15:44:42|0.0381374
15:44:43|0.0381374
15:44:44|0.0381374
15:44:45|0.0381374
15:44:46|0.0381374
15:44:47|0.03813
15:44:48|0.03813
15:44:49|0.03813
15:44:50|0.03813
15:44:51|0.03813
15:44:52|0.03813
15:44:54|0.03812999
15:44:54|0.03812999
15:44:55|0.03813
15:44:56|0.03813
15:44:57|0.03813
15:44:59|0.03813
15:44:59|0.03813
15:45:00|0.03813
15:45:01|0.03813
15:45:02|0.03813
15:45:03|0.03813
15:45:04|0.03813
15:45:05|0.03813
15:45:06|0.03813
15:45:07|0.03813
15:45:08|0.03813
15:45:09|0.03812999
15:45:10|0.03812999
15:45:11|0.03812999
15:45:12|0.03812999
15:45:13|0.03812999
15:45:14|0.03812999
15:45:16|0.03814349
15:45:16|0.03814349
15:45:17|0.03814349
15:45:18|0.03814349
15:45:19|0.03814349
15:45:20|0.03814349
15:45:21|0.03814349
15:45:22|0.03814349
15:45:23|0.03814349
15:45:24|0.03814349
15:45:25|0.03814349
15:45:26|0.03814481
15:45:27|0.03814481
15:45:28|0.03814481
15:45:29|0.03814481
15:45:30|0.03814481
15:45:31|0.0381626
15:45:32|0.0381626
15:45:33|0.0381626
15:45:34|0.0381626
15:45:35|0.03814481
15:45:37|0.03816125
15:45:37|0.03816125
15:45:38|0.03816122
15:45:39|0.03816122
15:45:40|0.03816124
15:45:41|0.03816124
15:45:43|0.03816124
15:45:43|0.03816124
15:45:45|0.03816124
15:45:47|0.03816262
15:45:47|0.03816262
15:45:48|0.03816262
15:45:49|0.03816262
15:45:50|0.03816262
15:45:51|0.03816262
15:45:52|0.03816262
15:45:53|0.03816262
15:45:54|0.03816262
15:45:55|0.03816262
15:45:56|0.03816262
15:45:57|0.03816262
15:45:58|0.03816262
15:45:59|0.03816262
15:46:00|0.03816262
15:46:01|0.03816262
15:46:02|0.03816812
15:46:03|0.03816812
15:46:04|0.03816812
15:46:05|0.03818606
15:46:07|0.03819467
15:46:08|0.03816812
15:46:09|0.03819465
15:46:10|0.03819465
15:46:11|0.03819468
15:46:11|0.03819468
15:46:13|0.03819468
15:46:15|0.03819468
15:46:15|0.03819468
15:46:17|0.03819468
15:46:18|0.03819468
15:46:19|0.03816978
15:46:20|0.03816978
15:46:21|0.03816978
15:46:23|0.03816978
15:46:23|0.03818847
15:46:24|0.03818847
15:46:25|0.03819397
15:46:26|0.03819397
15:46:27|0.03819397
15:46:28|0.03816962
15:46:29|0.03816962
15:46:30|0.03816962
15:46:31|0.03816813
15:46:32|0.03817611
15:46:33|0.03817611
15:46:34|0.03817611
15:46:35|0.03817611
15:46:36|0.03814624
15:46:37|0.03815114
15:46:38|0.03815537
15:46:39|0.03815537
15:46:40|0.03815537
15:46:41|0.03815395
15:46:43|0.03815395
15:46:44|0.03815689
15:46:44|0.03815769
15:46:45|0.03815769
15:46:48|0.03813001
15:46:48|0.03813001
15:46:49|0.03813001
15:46:50|0.03813001
15:46:51|0.03813001
15:46:52|0.03813001
15:46:53|0.03813001
15:46:55|0.03813001
15:46:56|0.03813001
15:46:57|0.03813001
15:46:58|0.03813001
15:46:59|0.03814042
15:46:59|0.03814042
15:47:00|0.03814042
15:47:02|0.03814042
15:47:03|0.03813001
15:47:04|0.03813001
15:47:05|0.03813
15:47:06|0.03812089
15:47:07|0.03812089
15:47:08|0.03812089
15:47:08|0.03812089
15:47:10|0.03812089
15:47:11|0.03812089
15:47:13|0.03812392
15:47:13|0.03812392
15:47:15|0.03812392
15:47:16|0.03812392
15:47:17|0.03812392
15:47:19|0.03812392
15:47:19|0.03812392
15:47:20|0.03812392
15:47:21|0.03812482
15:47:22|0.03812482
15:47:23|0.03811076
15:47:24|0.03811076
15:47:26|0.03812699
15:47:26|0.03812865
15:47:27|0.03812865
15:47:28|0.03812865
15:47:29|0.03812865
15:47:30|0.03812865
15:47:31|0.03812865
15:47:32|0.03812865
15:47:33|0.03812865
15:47:34|0.03812865
15:47:35|0.03812823
15:47:36|0.03812823
15:47:37|0.03812823
15:47:38|0.03812823
15:47:39|0.03813306
15:47:40|0.03813306
15:47:41|0.03813306
15:47:42|0.03813306
15:47:43|0.03816001
15:47:44|0.03816001
15:47:45|0.03813119
15:47:46|0.03812865
15:47:47|0.03812865
15:47:48|0.03812865
15:47:49|0.03812865
15:47:51|0.03812865
15:47:51|0.03812671
15:47:52|0.03812671
15:47:53|0.03816001
15:47:54|0.03816001
15:47:55|0.03816001
15:47:56|0.03816001
15:47:57|0.03816
15:47:58|0.03816
15:47:59|0.03816
15:48:00|0.03816
15:48:01|0.03816
15:48:02|0.03816
15:48:03|0.03816
15:48:04|0.03816
15:48:05|0.03816
15:48:06|0.03816
15:48:07|0.03816
15:48:08|0.03815919
15:48:09|0.03815919
15:48:10|0.03813507
15:48:11|0.03813507
15:48:13|0.03813507
15:48:15|0.03813507
15:48:16|0.03813507
15:48:17|0.03813507
15:48:17|0.03813507
15:48:19|0.03813507
15:48:20|0.03813507
15:48:21|0.03813507
15:48:22|0.03813507
15:48:23|0.03813507
15:48:24|0.03813507
15:48:25|0.03813507
15:48:26|0.03813548
15:48:28|0.03816001
15:48:28|0.03816001
15:48:29|0.03814291
15:48:30|0.03814024
15:48:31|0.03813839
15:48:32|0.03813839
15:48:33|0.03813839
15:48:34|0.03813839
15:48:35|0.03813839
15:48:36|0.03813839
15:48:37|0.03813839
15:48:38|0.03813839
15:48:39|0.03813839
15:48:40|0.03816
15:48:42|0.03816001
15:48:42|0.03816
15:48:44|0.03816
15:48:45|0.03816
15:48:46|0.03816
15:48:47|0.03816
15:48:48|0.03816
15:48:49|0.03816372
15:48:50|0.03816372
15:48:51|0.03816372
15:48:52|0.03816372
15:48:53|0.03816372
15:48:54|0.03816372
15:48:54|0.03816372
15:48:56|0.0381761
15:48:58|0.0381761
15:48:58|0.0381761
15:48:59|0.0381761
15:49:00|0.0381761
15:49:01|0.0381761
15:49:02|0.0381761
15:49:03|0.0381761
15:49:04|0.03817609
15:49:05|0.03817609
15:49:06|0.0381761
15:49:08|0.0381761
15:49:09|0.0381761
15:49:10|0.0381761
15:49:11|0.0381761
15:49:12|0.0381761
15:49:14|0.0381761
15:49:15|0.0381761
15:49:17|0.0381761
15:49:17|0.0381761
15:49:18|0.0381761
15:49:19|0.03816001
15:49:20|0.03816001
15:49:21|0.03817609
15:49:23|0.03817609
15:49:25|0.03817609
15:49:25|0.03817609
15:49:26|0.03814376
15:49:28|0.0381602
15:49:28|0.0381602
15:49:30|0.0381602
15:49:31|0.03816019
15:49:31|0.03816019
15:49:34|0.03816019
15:49:34|0.03816019
15:49:35|0.03816019
15:49:36|0.03816019
15:49:37|0.03816019
15:49:38|0.03816019
15:49:39|0.0381657
15:49:40|0.03816019
15:49:41|0.03816019
15:49:42|0.03816019
15:49:43|0.03816019
15:49:44|0.03815324
15:49:45|0.03815324
15:49:46|0.03815324
15:49:47|0.03815324
15:49:48|0.03815324
15:49:49|0.03816811
15:49:50|0.03817532
15:49:51|0.0381755
15:49:52|0.03818374
15:49:53|0.03819464
15:49:54|0.03819468
15:49:55|0.03819468
15:49:56|0.03819468
15:49:57|0.03822291
15:49:58|0.03823
15:49:59|0.03823
15:50:00|0.03823556
15:50:01|0.03823556
15:50:02|0.03823555
15:50:03|0.03823555
15:50:04|0.03823555
15:50:05|0.03824474
15:50:06|0.03824919
15:50:07|0.03826831
15:50:08|0.03826883
15:50:09|0.03826883
15:50:10|0.03826883
15:50:11|0.03826882
15:50:13|0.03826882
15:50:13|0.03826882
15:50:14|0.03826882
15:50:15|0.03826882
15:50:17|0.03826643
15:50:19|0.03826641
15:50:20|0.03826641
15:50:22|0.03825039
15:50:22|0.03825039
15:50:24|0.03824417
15:50:24|0.03824417
15:50:26|0.03823494
15:50:27|0.03823494
15:50:27|0.03825027
15:50:29|0.03823
15:50:30|0.03823
15:50:31|0.03826637
15:50:31|0.03826637
15:50:34|0.0382398
15:50:34|0.03826882
15:50:35|0.03826882
15:50:36|0.03825529
15:50:37|0.03826557
15:50:38|0.03827547
15:50:39|0.03826246
15:50:40|0.0382744
15:50:41|0.0382744
15:50:42|0.03829999
15:50:43|0.0382967
15:50:44|0.03826168
15:50:45|0.03826168
15:50:46|0.03828292
15:50:47|0.03829522
15:50:48|0.03829522
15:50:49|0.03829522
15:50:50|0.03826152
15:50:51|0.03826152
15:50:52|0.03827576
15:50:53|0.03827576
15:50:54|0.03829851
15:50:55|0.03827451
15:50:56|0.0383
15:50:57|0.0383
15:50:58|0.03829999
15:50:59|0.03829999
15:51:00|0.03829999
15:51:01|0.03829999
15:51:02|0.0383
15:51:04|0.03829636
15:51:05|0.03829636
15:51:06|0.0383
15:51:07|0.0383077
15:51:09|0.0383077
15:51:09|0.03834
15:51:10|0.03831961
15:51:11|0.03834
15:51:12|0.03834
15:51:13|0.03838331
15:51:14|0.0383528
15:51:16|0.0383528
15:51:17|0.0383528
15:51:18|0.03836275
15:51:20|0.03838328
15:51:21|0.03838263
15:51:22|0.03838263
15:51:23|0.03838263
15:51:24|0.03840796
15:51:25|0.03841643
15:51:26|0.03843684
15:51:27|0.03843684
15:51:27|0.03843993
15:51:29|0.03843281
15:51:30|0.03843684
15:51:30|0.03839985
15:51:32|0.03841889
15:51:34|0.03838976
15:51:34|0.03843687
15:51:35|0.03843635
15:51:36|0.03843543
15:51:38|0.03843783
15:51:39|0.03843783
15:51:40|0.038423
15:51:41|0.038423
15:51:42|0.03842196
15:51:42|0.03842013
15:51:44|0.03842196
15:51:45|0.03842196
15:51:47|0.03846353
15:51:47|0.03846353
15:51:48|0.03846753
15:51:49|0.03846753
15:51:51|0.03848999
15:51:52|0.03848999
15:51:53|0.03848999
15:51:54|0.03849
15:51:55|0.03847
15:51:56|0.03849512
15:51:57|0.03849858
15:51:58|0.03849858
15:51:58|0.03849512
15:52:00|0.03849512
15:52:01|0.03850242
15:52:02|0.03850728
15:52:03|0.03851447
15:52:03|0.03851447
15:52:05|0.0385353
15:52:06|0.0385353
15:52:07|0.0385353
15:52:08|0.03854239
15:52:09|0.03853158
15:52:10|0.03858068
15:52:11|0.03858067
15:52:12|0.03858835
15:52:13|0.03858834
15:52:14|0.03858834
15:52:15|0.03858834
15:52:16|0.03858834
15:52:18|0.03859953
15:52:18|0.03859558
15:52:19|0.0386
15:52:20|0.0386
15:52:22|0.03859999
15:52:23|0.03856665
15:52:24|0.03856665
15:52:25|0.03857862
15:52:25|0.03855749
15:52:26|0.03859999
15:52:28|0.03862265
15:52:30|0.03863024
15:52:30|0.03862969
15:52:31|0.03866667
15:52:32|0.03869082
15:52:33|0.03871493
15:52:35|0.03874
15:52:36|0.03876917
15:52:37|0.03876435
15:52:38|0.03878256
15:52:39|0.03876997
15:52:40|0.03878552
15:52:42|0.03889807
15:52:42|0.038847
15:52:43|0.03888696
15:52:44|0.03887072
15:52:45|0.03887073
15:52:47|0.03883828
15:52:48|0.03883245
15:52:49|0.03882623
15:52:50|0.03878138
15:52:51|0.03882604
15:52:52|0.03883042
15:52:53|0.03886756
15:52:54|0.03885555
15:52:55|0.03889333
15:52:55|0.03887072
15:52:56|0.03889901
15:52:58|0.03889901
15:52:59|0.03889901
15:52:59|0.03889226
15:53:01|0.03891745
15:53:02|0.03895
15:53:03|0.039
15:53:04|0.03899999
15:53:05|0.03899997
15:53:06|0.039
15:53:08|0.03899753
15:53:08|0.03897061
15:53:09|0.03897087
15:53:10|0.039
15:53:12|0.03899994
15:53:13|0.03899355
15:53:14|0.03899355
15:53:15|0.03899355
15:53:16|0.03899568
15:53:17|0.03894687
15:53:19|0.03890611
15:53:19|0.03886118
15:53:21|0.03882656
15:53:22|0.03882657
15:53:23|0.03880683
15:53:25|0.03880682
15:53:25|0.03878001
15:53:27|0.03877698
15:53:28|0.03877699
15:53:29|0.03877699
15:53:30|0.03873109
15:53:32|0.03874221
15:53:32|0.03874221
15:53:33|0.03877699
15:53:34|0.03885806
15:53:35|0.03887082
15:53:36|0.03888524
15:53:37|0.03888524
15:53:39|0.03888524
15:53:40|0.03888524
15:53:41|0.03885311
15:53:42|0.03883611
15:53:42|0.03883611
15:53:43|0.03880407
15:53:46|0.03878039
15:53:46|0.03876917
15:53:47|0.03871726
15:53:48|0.03876917
15:53:49|0.038784
15:53:50|0.03878039
15:53:51|0.03878039
15:53:52|0.03878409
15:53:53|0.03878409
15:53:54|0.03880193
15:53:55|0.03881782
15:53:56|0.03881782
15:53:57|0.03882054
15:53:58|0.03885
15:53:59|0.03885
15:54:01|0.03885727
15:54:02|0.03883848
15:54:03|0.03886221
15:54:04|0.03886688
15:54:06|0.03890587
15:54:06|0.0388996
15:54:07|0.0388996
15:54:08|0.03890821
15:54:09|0.03890932
15:54:10|0.03889729
15:54:11|0.03889957
15:54:12|0.0388982
15:54:14|0.03890933
15:54:15|0.03890932
15:54:16|0.03890933
15:54:17|0.0389197
15:54:17|0.03896995
15:54:19|0.03898396
15:54:21|0.03899999
15:54:21|0.03898931
15:54:22|0.03899999
15:54:24|0.039
15:54:25|0.039
15:54:27|0.039
15:54:28|0.03909999
15:54:29|0.03904278
15:54:30|0.03900396
15:54:31|0.03900396
15:54:32|0.03900002
15:54:33|0.03901069
15:54:35|0.03895177
15:54:35|0.03890601
15:54:36|0.03890601
15:54:38|0.03899988
15:54:40|0.03895071
15:54:40|0.03896218
15:54:41|0.03896061
15:54:42|0.03895
15:54:43|0.03895
15:54:44|0.03895
15:54:45|0.03895
15:54:46|0.03896061
15:54:47|0.03896061
15:54:48|0.03896061
15:54:49|0.03892736
15:54:50|0.03891599
15:54:51|0.03891599
15:54:52|0.03891599
15:54:53|0.03893912
15:54:54|0.03891773
15:54:55|0.03890765
15:54:56|0.0388637
15:54:57|0.0388518
15:54:58|0.03883193
15:54:59|0.03885462
15:55:00|0.03885462
15:55:01|0.03884971
15:55:02|0.03885112
15:55:03|0.03886369
15:55:04|0.0388637
15:55:05|0.03884277
15:55:06|0.03884277
15:55:07|0.03884277
15:55:09|0.03883498
15:55:10|0.03890127
15:55:11|0.03884484
15:55:12|0.03888097
15:55:13|0.03888097
15:55:13|0.03888097
15:55:15|0.03888097
15:55:16|0.03889711
15:55:17|0.03887791
15:55:18|0.03886216
15:55:19|0.03884
15:55:21|0.03880625
15:55:21|0.0388
15:55:23|0.03884
15:55:25|0.03885684
15:55:25|0.03884901
15:55:26|0.0389007
15:55:27|0.0389007
15:55:28|0.0389007
15:55:29|0.0389007
15:55:30|0.0389007
15:55:31|0.03895032
15:55:32|0.03899075
15:55:33|0.03899075
15:55:35|0.03899075
15:55:35|0.03897621
15:55:37|0.03899024
15:55:38|0.03896055
15:55:39|0.03896055
15:55:40|0.03899049
15:55:41|0.03895339
15:55:41|0.03898657
15:55:43|0.03898657
15:55:43|0.03895996
15:55:46|0.0389895
15:55:46|0.0389895
15:55:47|0.03896963
15:55:48|0.03898657
15:55:50|0.03897931
15:55:51|0.03898629
15:55:52|0.03896378
15:55:53|0.03896378
15:55:54|0.03888524
15:55:56|0.03888524
15:55:56|0.03888524
15:55:57|0.03888524
15:55:59|0.03887884
15:55:59|0.03887884
15:56:02|0.03887884
15:56:02|0.03887884
15:56:03|0.03887884
15:56:05|0.03888784
15:56:06|0.03889026
15:56:07|0.03891617
15:56:08|0.03891617
15:56:09|0.03891617
15:56:10|0.0389165
15:56:11|0.0389165
15:56:12|0.0389165
15:56:13|0.0389165
15:56:14|0.03893105
15:56:14|0.03892371
15:56:16|0.03892371
15:56:17|0.03891674
15:56:18|0.03893041
15:56:19|0.03893041
15:56:20|0.0389
15:56:22|0.03891669
15:56:22|0.03891665
15:56:23|0.03891665
15:56:25|0.03898999
15:56:26|0.03898999
15:56:28|0.03898999
15:56:29|0.03898682
15:56:29|0.0389357
15:56:30|0.03893576
15:56:31|0.03893574
15:56:33|0.03893576
15:56:34|0.03893576
15:56:35|0.03890794
15:56:36|0.03890794
15:56:37|0.03890794
15:56:38|0.03890794
15:56:39|0.03890794
15:56:41|0.0389
15:56:42|0.03890425
15:56:42|0.03890794
15:56:44|0.03890794
15:56:45|0.03890794
15:56:46|0.0389
15:56:47|0.03888524
15:56:47|0.03888524
15:56:49|0.03888524
15:56:49|0.03888784
15:56:51|0.03888784
15:56:51|0.03888524
15:56:53|0.03888399
15:56:54|0.03888399
15:56:56|0.03886369
15:56:57|0.03886369
15:56:58|0.03886369
15:56:59|0.03886369
15:57:00|0.03886369
15:57:01|0.03886369
15:57:02|0.03880683
15:57:03|0.03880683
15:57:04|0.03881013
15:57:05|0.03881013
15:57:06|0.03880683
15:57:07|0.03880683
15:57:08|0.0388
15:57:09|0.0388
15:57:10|0.0387987
15:57:11|0.0387987
15:57:12|0.03875301
15:57:13|0.03876148
15:57:14|0.03875302
15:57:15|0.03877499
15:57:16|0.03877648
15:57:17|0.03879999
15:57:18|0.03877649
15:57:19|0.03877956
15:57:20|0.0388
15:57:21|0.03880004
15:57:23|0.03880007
15:57:24|0.03880002
15:57:26|0.03875363
15:57:26|0.03875363
15:57:27|0.03875363
15:57:29|0.03875363
15:57:30|0.03875363
15:57:31|0.03875366
15:57:32|0.0387519
15:57:33|0.03874802
15:57:34|0.03873179
15:57:35|0.03875363
15:57:36|0.03875363
15:57:37|0.03875363
15:57:38|0.03875363
15:57:39|0.03875363
15:57:40|0.03874801
15:57:41|0.03873158
15:57:42|0.03874396
15:57:43|0.03874396
15:57:44|0.03874396
15:57:45|0.03874396
15:57:47|0.03874396
15:57:48|0.03874396
15:57:48|0.03874396
15:57:49|0.03873157
15:57:50|0.03873157
15:57:51|0.03869827
15:57:52|0.03870123
15:57:53|0.03870123
15:57:54|0.03870123
15:57:56|0.03870123
15:57:57|0.03870123
15:57:58|0.03870123
15:57:59|0.03869827
15:58:00|0.03869818
15:58:01|0.03869818
15:58:01|0.03869818
15:58:03|0.03869818
15:58:04|0.03869818
15:58:05|0.03869565
15:58:06|0.03869182
15:58:07|0.03869182
15:58:08|0.03867837
15:58:09|0.03867837
15:58:10|0.03867492
15:58:11|0.03869182
15:58:12|0.03869182
15:58:13|0.03867837
15:58:14|0.03867837
15:58:14|0.038701
15:58:16|0.038701
15:58:17|0.038701
15:58:18|0.038701
15:58:19|0.038701
15:58:20|0.038701
15:58:20|0.038701
15:58:22|0.038701
15:58:24|0.038701
15:58:24|0.038701
15:58:25|0.038701
15:58:26|0.03868
15:58:27|0.03873157
15:58:28|0.03881536
15:58:29|0.03885259
15:58:30|0.03882313
15:58:31|0.03882173
15:58:33|0.03882281
15:58:33|0.03882281
15:58:36|0.03879352
15:58:36|0.03878363
15:58:37|0.03878363
15:58:39|0.03878363
15:58:40|0.03881198
15:58:41|0.03877954
15:58:42|0.03877954
15:58:43|0.03877954
15:58:44|0.03878346
15:58:44|0.03876851
15:58:46|0.03876851
15:58:47|0.03876851
15:58:48|0.03876851
15:58:49|0.03876851
15:58:50|0.03876714
15:58:51|0.03876684
15:58:52|0.03876849
15:58:53|0.03876848
15:58:53|0.03876625
15:58:54|0.03876625
15:58:57|0.03876625
15:58:57|0.03876625
15:58:58|0.0387736
15:58:59|0.03885088
15:59:00|0.03885088
15:59:01|0.03885088
15:59:03|0.03885088
15:59:05|0.03885088
15:59:05|0.03885088
15:59:06|0.03884868
15:59:07|0.03884868
15:59:08|0.03883235
15:59:09|0.03885088
15:59:10|0.03885088
15:59:11|0.03885088
15:59:12|0.03885093
15:59:13|0.03885088
15:59:14|0.03883064
15:59:16|0.03883064
15:59:17|0.03883064
15:59:18|0.03883064
15:59:19|0.03883064
15:59:20|0.03883354
15:59:21|0.03881449
15:59:22|0.03881449
15:59:23|0.03881449
15:59:24|0.03881899
15:59:26|0.03885202
15:59:26|0.03885617
15:59:27|0.03884106
15:59:28|0.03885932
15:59:29|0.03884
15:59:31|0.03880143
15:59:32|0.03880001
15:59:33|0.03881735
15:59:34|0.03881198
15:59:35|0.03881198
15:59:36|0.03876917
15:59:37|0.03875316
15:59:38|0.03873184
15:59:39|0.03873184
15:59:40|0.03874725
15:59:41|0.03874725
15:59:42|0.03873105
15:59:44|0.03871973
15:59:44|0.03863812
15:59:46|0.03878064
15:59:47|0.03878064
15:59:48|0.0387426
15:59:49|0.03874146
15:59:51|0.03872255
15:59:51|0.03872255
15:59:52|0.0387259
15:59:53|0.03872693
15:59:54|0.03869993
15:59:56|0.03876399
15:59:56|0.03876399
15:59:58|0.03876216
15:59:58|0.03876216
16:00:01|0.03874743
16:00:01|0.03872341
16:00:02|0.03874258
16:00:03|0.03874258
16:00:04|0.0387399
16:00:05|0.0387399
16:00:06|0.0387596
16:00:07|0.0387596
16:00:08|0.03874349
16:00:09|0.03872873
16:00:10|0.03872342
16:00:12|0.03872341
16:00:12|0.03869585
16:00:13|0.03868655
16:00:14|0.03868655
16:00:15|0.03869262
16:00:16|0.03863025
16:00:17|0.03867206
16:00:18|0.03867206
16:00:19|0.03865419
16:00:20|0.03866257
16:00:21|0.03866981
16:00:22|0.03867206
16:00:23|0.03870313
16:00:25|0.0387042
16:00:27|0.03872341
16:00:28|0.03872341
16:00:30|0.03875893
16:00:30|0.03875893
16:00:31|0.03875893
16:00:32|0.03874662
16:00:33|0.03874662
16:00:34|0.03874662
16:00:35|0.03874662
16:00:36|0.03874662
16:00:37|0.03872341
16:00:39|0.03872204
16:00:40|0.03872173
16:00:41|0.03872173
16:00:42|0.03872341
16:00:42|0.0387202
16:00:44|0.03867133
16:00:45|0.03864775
16:00:46|0.03864775
16:00:47|0.03864775
16:00:48|0.03869164
16:00:49|0.03872119
16:00:51|0.03871748
16:00:51|0.03872341
16:00:52|0.03871756
16:00:53|0.03873703
16:00:54|0.03873788
16:00:55|0.03873785
16:00:56|0.03874204
16:00:57|0.03874204
16:00:58|0.03874204
16:00:59|0.03874204
16:01:00|0.03874204
16:01:01|0.03874204
16:01:02|0.03874204
16:01:04|0.03871705
16:01:05|0.03874204
16:01:06|0.03874204
16:01:08|0.03874204
16:01:08|0.03874204
16:01:09|0.03869014
16:01:10|0.03871393
16:01:11|0.03871393
16:01:12|0.03871393
16:01:13|0.03871393
16:01:14|0.03871393
16:01:15|0.03866666
16:01:16|0.03866666
16:01:17|0.03860693
16:01:18|0.03857612
16:01:19|0.03859442
16:01:20|0.03862484
16:01:21|0.03860894
16:01:23|0.03861122
16:01:23|0.03859245
16:01:25|0.03859245
16:01:27|0.03862212
16:01:28|0.03862212
16:01:29|0.03857739
16:01:30|0.03866744
16:01:31|0.03866744
16:01:32|0.03866744
16:01:33|0.03866744
16:01:34|0.03866791
16:01:35|0.03864493
16:01:35|0.03864493
16:01:36|0.03864493
16:01:38|0.03864688
16:01:38|0.03870936
16:01:40|0.03870936
16:01:41|0.03869551
16:01:42|0.03869551
16:01:43|0.03869551
16:01:44|0.03867661
16:01:45|0.03870043
16:01:46|0.03869551
16:01:47|0.03867239
16:01:48|0.03867239
16:01:49|0.0386464
16:01:51|0.03873358
16:01:51|0.03875
16:01:52|0.03875
16:01:53|0.03875
16:01:54|0.03877698
16:01:55|0.0388
16:01:56|0.03882
16:01:57|0.03889999
16:01:58|0.03889249
16:01:59|0.03886819
16:02:00|0.03889039
16:02:02|0.0388781
16:02:04|0.03888037
16:02:04|0.03888037
16:02:05|0.03888037
16:02:06|0.03888037
16:02:07|0.03888037
16:02:08|0.03888041
16:02:09|0.03888041
16:02:10|0.03888037
16:02:11|0.03888037
16:02:12|0.03886133
16:02:13|0.03885976
16:02:14|0.03885976
16:02:15|0.03885976
16:02:16|0.03885976
16:02:17|0.03894504
16:02:18|0.03901149
16:02:19|0.03905262
16:02:20|0.0390528
16:02:21|0.03898372
16:02:22|0.03902662
16:02:23|0.03902666
16:02:25|0.03902647
16:02:25|0.03902666
16:02:27|0.03905
16:02:29|0.03905279
16:02:29|0.03905279
16:02:30|0.03903375
16:02:31|0.03903375
16:02:33|0.03903947
16:02:35|0.03902647
16:02:35|0.03902647
16:02:36|0.03902662
16:02:37|0.03911654
16:02:38|0.039134
16:02:39|0.03913445
16:02:40|0.03913445
16:02:41|0.03913444
16:02:42|0.03913444
16:02:43|0.03913069
16:02:44|0.03913444
16:02:45|0.03912804
16:02:46|0.03910721
16:02:47|0.0391167
16:02:48|0.0391167
16:02:49|0.03905884
16:02:50|0.0390528
16:02:51|0.03911478
16:02:52|0.03908653
16:02:53|0.03914146
16:02:54|0.03912
16:02:55|0.03911793
16:02:56|0.03911938
16:02:57|0.03911938
16:02:58|0.03911938
16:02:59|0.03909747
16:03:00|0.03916854
16:03:01|0.03916713
16:03:03|0.03916713
16:03:03|0.03914212
16:03:05|0.03915878
16:03:05|0.03915878
16:03:06|0.03909747
16:03:07|0.0391301
16:03:08|0.0391301
16:03:09|0.0391301
16:03:10|0.03911151
16:03:11|0.03910099
16:03:12|0.03910099
16:03:13|0.0390846
16:03:14|0.03916852
16:03:15|0.03916852
16:03:16|0.0391
16:03:17|0.0391
16:03:18|0.0391
16:03:19|0.03911812
16:03:20|0.03915915
16:03:21|0.03913136
16:03:22|0.03913367
16:03:23|0.03914023
16:03:24|0.03913367
16:03:25|0.03909307
16:03:27|0.03916849
16:03:28|0.03912499
16:03:29|0.03909316
16:03:30|0.03909316
16:03:32|0.03909316
16:03:33|0.03909316
16:03:34|0.03909316
16:03:35|0.03909316
16:03:37|0.03909316
16:03:37|0.03909316
16:03:39|0.03906007
16:03:39|0.03906006
16:03:41|0.03900002
16:03:41|0.03900002
16:03:43|0.03900684
16:03:44|0.039
16:03:45|0.039
16:03:46|0.03903877
16:03:47|0.0390574
16:03:47|0.0390574
16:03:49|0.03907887
16:03:50|0.03907887
16:03:50|0.03907887
16:03:51|0.03903884
16:03:53|0.03903877
16:03:54|0.03903877
16:03:55|0.03903877
16:03:56|0.03900001
16:03:57|0.03900001
16:03:58|0.03900001
16:03:59|0.03900001
16:04:00|0.0390647
16:04:01|0.0390647
16:04:03|0.03908523
16:04:04|0.03907731
16:04:04|0.03911834
16:04:05|0.03916846
16:04:06|0.03916846
16:04:07|0.03916552
16:04:08|0.03916853
16:04:10|0.03916846
16:04:11|0.03916846
16:04:12|0.03915915
16:04:13|0.03916845
16:04:15|0.03913691
16:04:16|0.03916846
16:04:17|0.03916846
16:04:18|0.03913701
16:04:19|0.03914655
16:04:19|0.03915
16:04:21|0.03915
16:04:21|0.03915
16:04:23|0.03915
16:04:23|0.03915001
16:04:25|0.03915
16:04:25|0.03915768
16:04:27|0.03915
16:04:28|0.03915
16:04:29|0.03915
16:04:30|0.039126
16:04:32|0.0391431
16:04:33|0.0391431
16:04:34|0.03915
16:04:35|0.03915
16:04:36|0.03915
16:04:38|0.03911455
16:04:38|0.03911455
16:04:40|0.03909273
16:04:41|0.03908396
16:04:42|0.03908396
16:04:43|0.03908396
16:04:44|0.03910764
16:04:45|0.03910764
16:04:46|0.03911842
16:04:47|0.03911471
16:04:47|0.03911471
16:04:49|0.03911471
16:04:50|0.03911471
16:04:50|0.03915999
16:04:52|0.03915992
16:04:53|0.03914988
16:04:54|0.03913522
16:04:55|0.03915
16:04:56|0.03915971
16:04:56|0.0391389
16:04:58|0.0391584
16:04:59|0.03915876
16:05:00|0.03915
16:05:01|0.03915
16:05:02|0.03914999
16:05:04|0.0391486
16:05:05|0.03914858
16:05:06|0.03915
16:05:07|0.03913189
16:05:08|0.03915
16:05:09|0.03915
16:05:10|0.03911302
16:05:11|0.03911302
16:05:12|0.03914667
16:05:13|0.03914667
16:05:14|0.03913642
16:05:16|0.03915
16:05:16|0.03915985
16:05:17|0.03915312
16:05:18|0.03915312
16:05:19|0.03915
16:05:20|0.03915
16:05:21|0.03913739
16:05:22|0.03913739
16:05:23|0.03913739
16:05:24|0.03913641
16:05:25|0.03913146
16:05:26|0.03909443
16:05:27|0.03909444
16:05:28|0.03907602
16:05:30|0.03911688
16:05:32|0.03911688
16:05:32|0.03911688
16:05:33|0.03909658
16:05:34|0.03900641
16:05:35|0.03904814
16:05:36|0.03907071
16:05:38|0.03907503
16:05:39|0.03905306
16:05:40|0.03909271
16:05:41|0.03907475
16:05:42|0.03907475
16:05:43|0.03906895
16:05:43|0.03907503
16:05:45|0.03909964
16:05:46|0.03909964
16:05:46|0.03907475
16:05:48|0.03909271
16:05:49|0.03907502
16:05:51|0.03909271
16:05:51|0.03906894
16:05:52|0.03906894
16:05:53|0.0390652
16:05:54|0.03906339
16:05:56|0.03899879
16:05:56|0.03901804
16:05:58|0.03901804
16:05:59|0.03904322
16:06:00|0.03902934
16:06:02|0.03902923
16:06:03|0.03902923
16:06:04|0.03899319
16:06:05|0.03899421
16:06:06|0.03899421
16:06:07|0.03899421
16:06:08|0.03899316
16:06:09|0.03899316
16:06:10|0.03899316
16:06:11|0.03899316
16:06:12|0.03899316
16:06:13|0.03899316
16:06:14|0.03898754
16:06:15|0.03898753
16:06:16|0.03898754
16:06:17|0.03898754
16:06:18|0.03898754
16:06:19|0.03899316
16:06:20|0.03899316
16:06:21|0.03898753
16:06:22|0.03898753
16:06:23|0.03898753
16:06:24|0.03898753
16:06:25|0.03899
16:06:26|0.03898999
16:06:27|0.03898753
16:06:28|0.03895737
16:06:29|0.03896987
16:06:30|0.03896987
16:06:32|0.03896987
16:06:33|0.03896987
16:06:34|0.03895738
16:06:35|0.03893797
16:06:36|0.03893389
16:06:37|0.03893277
16:06:38|0.038932
16:06:39|0.038932
16:06:40|0.038932
16:06:41|0.03891377
16:06:42|0.03891127
16:06:43|0.03890121
16:06:44|0.03890973
16:06:45|0.03891
16:06:46|0.0389
16:06:47|0.03889633
16:06:49|0.03889633
16:06:50|0.03889334
16:06:50|0.03889157
16:06:52|0.03891126
16:06:53|0.03891126
16:06:54|0.03892307
16:06:55|0.0389
16:06:56|0.0388637
16:06:57|0.03885727
16:06:58|0.03888535
16:06:59|0.03887338
16:07:00|0.03887338
16:07:02|0.03887338
16:07:03|0.03887338
16:07:04|0.0388518
16:07:05|0.0388518
16:07:06|0.03885882
16:07:07|0.03885882
16:07:07|0.0388518
16:07:08|0.03885179
16:07:10|0.03885162
16:07:10|0.0388518
16:07:12|0.0388518
16:07:12|0.03881483
16:07:14|0.03881333
16:07:15|0.03885171
16:07:16|0.03885171
16:07:17|0.03881975
16:07:18|0.03881975
16:07:19|0.03881975
16:07:20|0.03884405
16:07:21|0.03883124
16:07:22|0.03882614
16:07:23|0.03882614
16:07:24|0.03882954
16:07:25|0.03882954
16:07:27|0.03892316
16:07:28|0.03894112
16:07:29|0.03883193
16:07:30|0.03884405
16:07:32|0.03882954
16:07:34|0.03882055
16:07:34|0.03881975
16:07:35|0.03881975
16:07:36|0.0388
16:07:37|0.0388
16:07:38|0.0388
16:07:40|0.03882952
16:07:42|0.03881018
16:07:42|0.03884405
16:07:43|0.0388296
16:07:45|0.0388296
16:07:46|0.03877268
16:07:47|0.03877415
16:07:48|0.03877415
16:07:48|0.03877492
16:07:50|0.03877492
16:07:51|0.03877492
16:07:52|0.03877492
16:07:53|0.03875001
16:07:54|0.03875002
16:07:55|0.03875
16:07:56|0.03875
16:07:57|0.03875
16:07:59|0.03875
16:07:59|0.03875926
16:08:00|0.03875926
16:08:01|0.03875926
16:08:02|0.03876397
16:08:03|0.03875001
16:08:05|0.03875926
16:08:05|0.03876397
16:08:06|0.03876397
16:08:07|0.03880637
16:08:08|0.03878926
16:08:10|0.03878926
16:08:11|0.03878926
16:08:12|0.03878926
16:08:13|0.03878926
16:08:14|0.03879394
16:08:15|0.03879564
16:08:16|0.03880623
16:08:17|0.03880623
16:08:18|0.03880623
16:08:18|0.03880623
16:08:21|0.03878926
16:08:21|0.03878926
16:08:22|0.03878926
16:08:23|0.03878926
16:08:24|0.03878926
16:08:25|0.0387656
16:08:26|0.0387656
16:08:27|0.03878935
16:08:28|0.03878935
16:08:29|0.03879045
16:08:30|0.03879045
16:08:31|0.03879045
16:08:33|0.03877332
16:08:35|0.03874322
16:08:36|0.03873158
16:08:37|0.03874485
16:08:38|0.03871483
16:08:40|0.03872876
16:08:41|0.03872876
16:08:42|0.03872876
16:08:43|0.03871703
16:08:43|0.03871703
16:08:45|0.03870097
16:08:46|0.03870097
16:08:48|0.0387
16:08:48|0.03870097
16:08:49|0.03870097
16:08:50|0.0387
16:08:51|0.03872875
16:08:52|0.03872876
16:08:53|0.03873158
16:08:54|0.03873158
16:08:55|0.03876191
16:08:56|0.03874196
16:08:58|0.0387
16:08:59|0.0387
16:08:59|0.0387
16:09:01|0.03872906
16:09:01|0.03872876
16:09:02|0.03870009
16:09:04|0.03872116
16:09:05|0.03870006
16:09:05|0.03874788
16:09:07|0.03874782
16:09:08|0.03871559
16:09:08|0.03871559
16:09:10|0.03873804
16:09:11|0.03873804
16:09:11|0.03873804
16:09:13|0.03873804
16:09:13|0.03873804
16:09:14|0.03873804
16:09:16|0.0387
16:09:17|0.0387
16:09:18|0.0387
16:09:19|0.0387
16:09:20|0.0387
16:09:21|0.03869819
16:09:22|0.03870805
16:09:22|0.03871038
16:09:24|0.03871038
16:09:24|0.03871038
16:09:26|0.03871038
16:09:27|0.03870452
16:09:28|0.0387015
16:09:29|0.03868904
16:09:30|0.03868904
16:09:31|0.03868191
16:09:32|0.03865148
16:09:33|0.03865148
16:09:35|0.03862523
16:09:35|0.03862523
16:09:36|0.03862523
16:09:37|0.03861784
16:09:39|0.03865345
16:09:39|0.03865346
16:09:41|0.03865346
16:09:41|0.03862527
16:09:44|0.03868169
16:09:45|0.03866389
16:09:46|0.03866389
16:09:47|0.03861611
16:09:49|0.03862793
16:09:49|0.03862793
16:09:50|0.03862585
16:09:51|0.03861075
16:09:52|0.03860001
16:09:53|0.03860001
16:09:54|0.03860023
16:09:55|0.0385971
16:09:56|0.03860301
16:09:57|0.03859824
16:09:58|0.0385874
16:10:00|0.03860023
16:10:00|0.03860597
16:10:01|0.03860597
16:10:02|0.03860597
16:10:03|0.03860595
16:10:04|0.03860597
16:10:06|0.03860602
16:10:07|0.0386303
16:10:08|0.03862832
16:10:09|0.03862832
16:10:10|0.03860762
16:10:12|0.03862946
16:10:13|0.03862946
16:10:14|0.03862559
16:10:14|0.03860797
16:10:15|0.03862948
16:10:17|0.03860701
16:10:17|0.03862224
16:10:19|0.03862565
16:10:20|0.03862565
16:10:21|0.03862561
16:10:22|0.038639
16:10:23|0.03861806
16:10:24|0.03861806
16:10:25|0.03861806
16:10:26|0.03861806
16:10:27|0.03861806
16:10:28|0.038648
16:10:29|0.03862028
16:10:30|0.03862006
16:10:31|0.03862006
16:10:32|0.03864496
16:10:33|0.03864802
16:10:34|0.03865271
16:10:35|0.03865973
16:10:36|0.03865973
16:10:38|0.03865973
16:10:39|0.03865973
16:10:40|0.03865973
16:10:42|0.03867547
16:10:42|0.03868003
16:10:43|0.03865973
16:10:45|0.03865973
16:10:46|0.03867769
16:10:47|0.03867347
16:10:48|0.03868171
16:10:49|0.03867711
16:10:50|0.03867711
16:10:51|0.03867711
16:10:52|0.03868171
16:10:53|0.038606
16:10:54|0.03859495
16:10:55|0.03859961
16:10:56|0.0385997
16:10:57|0.03854963
16:10:58|0.03854963
16:10:59|0.03859733
16:11:00|0.03859733
16:11:01|0.03859733
16:11:02|0.03854427
16:11:03|0.0385
16:11:04|0.03847136
16:11:05|0.03849515
16:11:06|0.03849515
16:11:07|0.0384996
16:11:08|0.03851246
16:11:09|0.03849792
16:11:10|0.0384963
16:11:11|0.0384963
16:11:12|0.03849999
16:11:13|0.03849999
16:11:14|0.0385
16:11:15|0.03848304
16:11:16|0.03848304
16:11:17|0.03848304
16:11:18|0.03848304
16:11:19|0.03848304
16:11:21|0.03848304
16:11:22|0.03848304
16:11:23|0.03848
16:11:23|0.03848
16:11:24|0.03848
16:11:26|0.03848
16:11:27|0.03851246
16:11:27|0.03855092
16:11:28|0.03855092
16:11:30|0.0385798
16:11:30|0.03863503
16:11:32|0.03863278
16:11:32|0.03863278
16:11:33|0.03863493
16:11:35|0.03864342
16:11:35|0.03864993
16:11:37|0.0386418
16:11:38|0.03862683
16:11:39|0.03862884
16:11:40|0.03862021
16:11:41|0.03858018
16:11:43|0.03862438
16:11:43|0.03862439
16:11:45|0.03862439
16:11:46|0.03862884
16:11:47|0.03862884
16:11:48|0.03862884
16:11:49|0.03862884
16:11:49|0.03862313
16:11:51|0.03862313
16:11:51|0.03862312
16:11:52|0.03862313
16:11:54|0.03862306
16:11:54|0.03862313
16:11:56|0.03865
16:11:56|0.03865
16:11:58|0.03865
16:11:58|0.03866664
16:11:59|0.03866664
16:12:01|0.03866664
16:12:02|0.03866664
16:12:03|0.03863314
16:12:04|0.03861842
16:12:05|0.0386
16:12:07|0.03858989
16:12:08|0.03857249
16:12:08|0.03857249
16:12:09|0.03855283
16:12:10|0.03855283
16:12:12|0.03855283
16:12:12|0.03855115
16:12:14|0.03852941
16:12:14|0.03852941
16:12:16|0.03852941
16:12:17|0.03852941
16:12:18|0.03852941
16:12:19|0.03852466
16:12:20|0.03852466
16:12:21|0.03852466
16:12:22|0.03850001
16:12:23|0.03850001
16:12:24|0.03850001
16:12:25|0.03850001
16:12:26|0.03850001
16:12:27|0.03850001
16:12:28|0.0385021
16:12:29|0.0385021
16:12:30|0.03850299
16:12:31|0.03852919
16:12:32|0.03852919
16:12:33|0.0385
16:12:34|0.0385
16:12:35|0.0385
16:12:36|0.03852941
16:12:37|0.03850653
16:12:39|0.03850653
16:12:40|0.03851073
16:12:42|0.03851073
16:12:43|0.03851073
16:12:44|0.03850001
16:12:46|0.0385
16:12:47|0.03849204
16:12:48|0.03847331
16:12:49|0.03847528
16:12:50|0.03847893
16:12:51|0.03849106
16:12:52|0.03847899
16:12:53|0.03845364
16:12:54|0.03845364
16:12:55|0.03844411
16:12:56|0.03844411
16:12:57|0.03844411
16:12:58|0.03843361
16:12:59|0.03843361
16:13:00|0.03846457
16:13:01|0.03845285
16:13:02|0.03850106
16:13:03|0.03853105
16:13:04|0.03853105
16:13:05|0.03850629
16:13:06|0.03850954
16:13:07|0.03850954
16:13:08|0.03850954
16:13:09|0.03850065
16:13:10|0.03846224
16:13:11|0.03846224
16:13:13|0.03846224
16:13:14|0.03846224
16:13:15|0.03850954
16:13:15|0.03850954
16:13:17|0.03850065
16:13:17|0.0385071
16:13:19|0.0385071
16:13:20|0.0385071
16:13:21|0.0385071
16:13:21|0.03850954
16:13:22|0.03850955
16:13:24|0.0385193
16:13:24|0.0385193
16:13:26|0.0385193
16:13:26|0.0385193
16:13:28|0.0385193
16:13:28|0.0385193
16:13:29|0.0385193
16:13:31|0.0385193
16:13:31|0.0385193
16:13:33|0.0385193
16:13:33|0.03848806
16:13:35|0.03847876
16:13:36|0.03847876
16:13:36|0.03847876
16:13:38|0.03848179
16:13:39|0.03848179
16:13:40|0.03846626
16:13:41|0.03846626
16:13:42|0.03846626
16:13:43|0.03844449
16:13:44|0.03844449
16:13:45|0.03844449
16:13:47|0.03844449
16:13:48|0.03847025
16:13:48|0.03846081
16:13:49|0.03846081
16:13:51|0.03846081
16:13:52|0.0384445
16:13:53|0.0384445
16:13:54|0.03846051
16:13:55|0.03846051
16:13:56|0.03846051
16:13:57|0.03844451
16:13:58|0.03846081
16:13:59|0.03846081
16:14:00|0.0385079
16:14:01|0.03847455
16:14:02|0.03846516
16:14:03|0.0384578
16:14:04|0.03848284
16:14:05|0.03848284
16:14:07|0.03848284
16:14:07|0.03848284
16:14:09|0.03849999
16:14:10|0.03851297
16:14:11|0.03851297
16:14:12|0.03851297
16:14:13|0.03846926
16:14:14|0.03848284
16:14:15|0.03848284
16:14:16|0.03848284
16:14:17|0.0384125
16:14:18|0.0384125
16:14:19|0.0384125
16:14:20|0.0384125
16:14:21|0.0384125
16:14:22|0.03843193
16:14:23|0.03843597
16:14:24|0.0384125
16:14:25|0.0384125
16:14:26|0.03844089
16:14:27|0.03844089
16:14:28|0.03839855
16:14:29|0.03840414
16:14:30|0.03840414
16:14:31|0.0384074
16:14:33|0.03839265
16:14:33|0.03838303
16:14:35|0.03839671
16:14:35|0.03836223
16:14:37|0.03836223
16:14:37|0.03832
16:14:40|0.03832
16:14:40|0.03834567
16:14:41|0.03834872
16:14:43|0.03836207
16:14:44|0.03836207
16:14:44|0.03836207
16:14:47|0.03837385
16:14:47|0.03837639
16:14:48|0.03837639
16:14:49|0.03837639
16:14:50|0.03836941
16:14:51|0.03836941
16:14:52|0.03837639
16:14:53|0.03837351
16:14:54|0.03837351
16:14:55|0.03837351
16:14:57|0.03834914
16:14:58|0.03834914
16:14:59|0.03832432
16:15:00|0.03835576
16:15:01|0.03836521
16:15:02|0.03837639
16:15:03|0.03839998
16:15:05|0.03839995
16:15:05|0.03839995
16:15:06|0.03839996
16:15:07|0.03841705
16:15:08|0.03841705
16:15:09|0.03842119
16:15:10|0.03841705
16:15:11|0.03840272
16:15:13|0.03841702
16:15:13|0.03840272
16:15:15|0.03840674
16:15:16|0.03841705
16:15:17|0.03841705
16:15:18|0.03843719
16:15:19|0.03845426
16:15:20|0.03842136
16:15:21|0.03842474
16:15:22|0.03843776
16:15:23|0.03845429
16:15:25|0.03843829
16:15:26|0.03845137
16:15:27|0.03845137
16:15:28|0.03843829
16:15:29|0.03843829
16:15:30|0.03846031
16:15:31|0.03846031
16:15:32|0.03844006
16:15:33|0.03844006
16:15:34|0.03846943
16:15:35|0.03846423
16:15:36|0.03846423
16:15:37|0.03846423
16:15:38|0.03850725
16:15:40|0.03843829
16:15:41|0.03845145
16:15:42|0.03845145
16:15:43|0.03845145
16:15:44|0.03845145
16:15:45|0.03843829
16:15:47|0.03844461
16:15:48|0.03844461
16:15:50|0.03845142
16:15:50|0.03845794
16:15:51|0.03843829
16:15:52|0.03843829
16:15:53|0.03843829
16:15:54|0.03845142
16:15:55|0.03841706
16:15:56|0.0384
16:15:58|0.03838333
16:16:00|0.03838333
16:16:01|0.03838333
16:16:02|0.03838333
16:16:03|0.03838333
16:16:04|0.03838333
16:16:05|0.03838014
16:16:06|0.03837764
16:16:07|0.03837764
16:16:08|0.03837764
16:16:09|0.0383669
16:16:09|0.0383669
16:16:11|0.03833659
16:16:12|0.03833208
16:16:13|0.03831331
16:16:14|0.03831331
16:16:15|0.0383351
16:16:16|0.03831678
16:16:17|0.03832307
16:16:18|0.03831908
16:16:19|0.03831908
16:16:20|0.03830973
16:16:21|0.03830558
16:16:22|0.03829287
16:16:23|0.03829914
16:16:24|0.03828917
16:16:25|0.03828742
16:16:26|0.03827936
16:16:27|0.03827665
16:16:29|0.03827663
16:16:29|0.03826166
16:16:31|0.03826166
16:16:32|0.038235
16:16:32|0.03823386
16:16:33|0.03825533
16:16:34|0.03820956
16:16:35|0.03823342
16:16:36|0.03823388
16:16:37|0.03823348
16:16:39|0.03823389
16:16:41|0.0382341
16:16:42|0.03824139
16:16:43|0.03824139
16:16:44|0.0382341
16:16:45|0.0382341
16:16:46|0.0382341
16:16:48|0.0382341
16:16:49|0.03823859
16:16:50|0.03823859
16:16:51|0.03824743
16:16:53|0.03824743
16:16:54|0.03824743
16:16:54|0.03825533
16:16:55|0.03829655
16:16:57|0.03836322
16:16:58|0.03836322
16:16:59|0.03833827
16:17:00|0.03833827
16:17:01|0.03834382
16:17:03|0.03834382
16:17:03|0.03836694
16:17:04|0.03836694
16:17:05|0.03834448
16:17:07|0.03834448
16:17:08|0.03834448
16:17:09|0.03834448
16:17:10|0.03834448
16:17:11|0.03834448
16:17:11|0.03833803
16:17:13|0.03833803
16:17:13|0.03832908
16:17:14|0.03832908
16:17:15|0.03834312
16:17:17|0.03832908
16:17:18|0.03832908
16:17:19|0.03832908
16:17:20|0.03832908
16:17:20|0.03834448
16:17:22|0.03831281
16:17:23|0.03829798
16:17:24|0.03828484
16:17:25|0.03828463
16:17:26|0.03830587
16:17:27|0.03830587
16:17:28|0.03828466
16:17:29|0.03828466
16:17:30|0.03828466
16:17:31|0.03831281
16:17:32|0.03831389
16:17:33|0.03831389
16:17:35|0.03825208
16:17:36|0.03828466
16:17:37|0.03828466
16:17:37|0.03825208
16:17:38|0.03825208
16:17:39|0.03825208
16:17:40|0.03828467
16:17:42|0.03830104
16:17:44|0.03828467
16:17:44|0.03828467
16:17:46|0.03828467
16:17:47|0.03828467
16:17:48|0.03828467
16:17:49|0.03828467
16:17:50|0.03830587
16:17:51|0.03832928
16:17:52|0.03832928
16:17:54|0.03834431
16:17:55|0.03832832
16:17:56|0.03832832
16:17:57|0.03832832
16:17:58|0.03832832
16:17:59|0.03832832
16:18:00|0.03832832
16:18:01|0.03830358
16:18:02|0.03830358
16:18:03|0.03830358
16:18:04|0.03830358
16:18:05|0.03828462
16:18:07|0.03832406
16:18:08|0.03832406
16:18:08|0.03832406
16:18:10|0.03832406
16:18:11|0.03824
16:18:12|0.03824559
16:18:13|0.03824559
16:18:14|0.03824559
16:18:15|0.03824559
16:18:16|0.03824559
16:18:17|0.03823348
16:18:18|0.03823348
16:18:19|0.03823348
16:18:20|0.03823348
16:18:21|0.03822
16:18:22|0.03822001
16:18:24|0.03822001
16:18:25|0.03822001
16:18:26|0.03822001
16:18:27|0.03824287
16:18:28|0.03824287
16:18:29|0.03828199
16:18:30|0.03824956
16:18:31|0.03824956
16:18:32|0.03820001
16:18:33|0.03822164
16:18:34|0.03822164
16:18:35|0.03822164
16:18:36|0.03822164
16:18:37|0.03822164
16:18:38|0.03822164
16:18:39|0.03822164
16:18:40|0.03822164
16:18:41|0.03822767
16:18:42|0.0382
16:18:43|0.03827832
16:18:44|0.03827832
16:18:46|0.03834192
16:18:47|0.03834192
16:18:48|0.03834192
16:18:49|0.03834192
16:18:50|0.03826225
16:18:52|0.03826225
16:18:53|0.03826225
16:18:54|0.03824658
16:18:55|0.03826231
16:18:56|0.03826166
16:18:56|0.03826166
16:18:58|0.03823898
16:18:59|0.03827383
16:19:00|0.03821805
16:19:01|0.03821805
16:19:02|0.03821805
16:19:04|0.03821805
16:19:06|0.03821977
16:19:07|0.0382
16:19:08|0.0382
16:19:10|0.0382
16:19:10|0.0382
16:19:11|0.03820001
16:19:12|0.03820003
16:19:13|0.03820003
16:19:14|0.03820003
16:19:15|0.0382
16:19:16|0.0382
16:19:17|0.0382
16:19:18|0.0382
16:19:19|0.0382
16:19:20|0.0382
16:19:21|0.0382
16:19:22|0.0382121
16:19:23|0.0382121
16:19:24|0.0382121
16:19:25|0.0382121
16:19:26|0.0382121
16:19:27|0.0382
16:19:28|0.0382
16:19:29|0.03821226
16:19:30|0.03821226
16:19:31|0.03821238
16:19:32|0.03821999
16:19:33|0.03821999
16:19:34|0.0382
16:19:35|0.0382
16:19:36|0.0382
16:19:37|0.03828423
16:19:38|0.03832657
16:19:39|0.03832657
16:19:40|0.03832657
16:19:41|0.03825808
16:19:42|0.03825808
16:19:43|0.03830019
16:19:45|0.03830019
16:19:46|0.03830019
16:19:47|0.03830019
16:19:49|0.03830515
16:19:49|0.03830515
16:19:51|0.03830019
16:19:52|0.03830019
16:19:53|0.03830019
16:19:53|0.03830019
16:19:55|0.03830019
16:19:56|0.03830019
16:19:56|0.03825019
16:19:57|0.03825019
16:19:59|0.03821226
16:20:00|0.03824857
16:20:01|0.03824857
16:20:02|0.03821227
16:20:03|0.03821227
16:20:04|0.03821227
16:20:05|0.03821227
16:20:07|0.03821244
16:20:08|0.03821227
16:20:09|0.038243
16:20:09|0.038243
16:20:11|0.03821226
16:20:11|0.03821226
16:20:13|0.03821226
16:20:13|0.03824116
16:20:15|0.03824116
16:20:15|0.03824116
16:20:17|0.03824116
16:20:18|0.03824116
16:20:19|0.03824116
16:20:20|0.03821377
16:20:21|0.03821226
16:20:22|0.0382173
16:20:23|0.0382173
16:20:24|0.03824421
16:20:25|0.03824419
16:20:26|0.03824419
16:20:27|0.03824419
16:20:28|0.03824419
16:20:29|0.03824419
16:20:30|0.03824419
16:20:31|0.03824419
16:20:32|0.03824428
16:20:33|0.03824428
16:20:34|0.03824428
16:20:35|0.03824425
16:20:36|0.03824425
16:20:37|0.03824425
16:20:38|0.03824425
16:20:39|0.03824425
16:20:40|0.03824425
16:20:41|0.03821227
16:20:42|0.03821227
16:20:43|0.03821227
16:20:44|0.03824424
16:20:46|0.03824424
16:20:47|0.03824424
16:20:49|0.03824419
16:20:50|0.03824419
16:20:51|0.03824419
16:20:52|0.03824422
16:20:53|0.03824424
16:20:54|0.03833333
16:20:56|0.03833394
16:20:56|0.03833394
16:20:58|0.03833394
16:20:58|0.03833394
16:20:59|0.03833394
16:21:01|0.03831385
16:21:02|0.03831385
16:21:03|0.03831385
16:21:04|0.03831385
16:21:05|0.03831385
16:21:06|0.03831385
16:21:08|0.03831385
16:21:09|0.03831385
16:21:09|0.03831385
16:21:11|0.03831385
16:21:11|0.03822983
16:21:13|0.03822983
16:21:14|0.03822983
16:21:15|0.03823042
16:21:15|0.03823042
16:21:16|0.03823042
16:21:18|0.03823042
16:21:18|0.03822689
16:21:19|0.03822689
16:21:21|0.03823544
16:21:22|0.03825618
16:21:22|0.03823544
16:21:24|0.03823544
16:21:24|0.03823544
16:21:26|0.03823544
16:21:27|0.03823544
16:21:28|0.03826129
16:21:29|0.03826129
16:21:30|0.03822815
16:21:31|0.03822786
16:21:32|0.03823893
16:21:34|0.03823545
16:21:34|0.03823544
16:21:36|0.03823544
16:21:36|0.03823544
16:21:38|0.03823544
16:21:38|0.03823544
16:21:40|0.03823544
16:21:40|0.03823544
16:21:42|0.03823544
16:21:42|0.03822887
16:21:44|0.03821438
16:21:45|0.03821438
16:21:47|0.03821228
16:21:48|0.03821239
16:21:49|0.03821239
16:21:50|0.03821239
16:21:51|0.03821239
16:21:53|0.03821239
16:21:54|0.03821239
16:21:55|0.03821239
16:21:56|0.03821239
16:21:57|0.03821239
16:21:58|0.03821239
16:21:59|0.03821239
16:22:00|0.03821239
16:22:01|0.03821239
16:22:02|0.03821239
16:22:03|0.03821239
16:22:04|0.03821239
16:22:05|0.03821226
16:22:06|0.03821239
16:22:07|0.03821239
16:22:08|0.03821226
16:22:09|0.03821226
16:22:11|0.03821239
16:22:12|0.03821239
16:22:13|0.038213
16:22:14|0.038213
16:22:15|0.03821239
16:22:17|0.03821226
16:22:18|0.03821226
16:22:18|0.03821226
16:22:19|0.03821226
16:22:21|0.03821226
16:22:21|0.03821226
16:22:22|0.03821226
16:22:24|0.03821226
16:22:25|0.03821226
16:22:25|0.03821226
16:22:26|0.03821226
16:22:27|0.03821226
16:22:29|0.03821226
16:22:30|0.03821226
16:22:30|0.03821226
16:22:32|0.03821226
16:22:33|0.03821239
16:22:33|0.03821239
16:22:35|0.03825
16:22:35|0.03825
16:22:36|0.03825
16:22:38|0.03825
16:22:38|0.03821239
16:22:39|0.03821239
16:22:41|0.03821226
16:22:42|0.03821226
16:22:43|0.03821226
16:22:44|0.03821226
16:22:45|0.03823032
16:22:46|0.03821226
16:22:47|0.03821226
16:22:48|0.03821226
16:22:49|0.03821227
16:22:50|0.03821227
16:22:51|0.03821226
16:22:53|0.03821226
16:22:53|0.03821226
16:22:54|0.03821226
16:22:55|0.03821226
16:22:56|0.03821226
16:22:57|0.03821226
16:22:59|0.03822716
16:23:00|0.03822725
16:23:01|0.03822725
16:23:02|0.03822725
16:23:03|0.03822725
16:23:04|0.03822725
16:23:06|0.03821226
16:23:07|0.03821226
16:23:08|0.03821226
16:23:09|0.03821226
16:23:11|0.03821226
16:23:12|0.03821226
16:23:12|0.03821226
16:23:13|0.03821226
16:23:15|0.03822709
16:23:16|0.03822709
16:23:17|0.03822707
16:23:18|0.03822707
16:23:19|0.03822707
16:23:19|0.03822707
16:23:21|0.03822707
16:23:22|0.03821226
16:23:23|0.03821226
16:23:24|0.03821226
16:23:25|0.03821226
16:23:26|0.03821226
16:23:27|0.03821226
16:23:28|0.03821226
16:23:29|0.03821226
16:23:30|0.03821226
16:23:31|0.03821226
16:23:32|0.03821226
16:23:33|0.03821226
16:23:34|0.03821226
16:23:35|0.03821226
16:23:36|0.03821226
16:23:37|0.03821226
16:23:38|0.03821226
16:23:39|0.03821226
16:23:40|0.03821226
16:23:41|0.0382
16:23:42|0.0382
16:23:43|0.0382
16:23:44|0.0382
16:23:45|0.0382
16:23:46|0.0382
16:23:47|0.0382
16:23:49|0.0382
16:23:50|0.0382
16:23:51|0.0382
16:23:53|0.03821521
16:23:54|0.03821521
16:23:55|0.0382
16:23:57|0.0382
16:23:58|0.0382
16:24:00|0.03820002
16:24:00|0.03820002
16:24:02|0.0382
16:24:02|0.0382
16:24:03|0.0382
16:24:05|0.03820001
16:24:06|0.03820001
16:24:07|0.03820001
16:24:08|0.03820001
16:24:09|0.03820001
16:24:10|0.03820001
16:24:12|0.03820001
16:24:13|0.03821226
16:24:14|0.03821226
16:24:15|0.03821226
16:24:15|0.03820121
16:24:17|0.03820121
16:24:17|0.03820121
16:24:19|0.03820121
16:24:19|0.03820121
16:24:21|0.03820121
16:24:22|0.0382
16:24:23|0.0382
16:24:24|0.0382
16:24:25|0.0382
16:24:26|0.0382
16:24:26|0.0382
16:24:27|0.0382
16:24:28|0.0382
16:24:30|0.0382
16:24:30|0.0382
16:24:32|0.0382
16:24:33|0.0382
16:24:33|0.0382
16:24:35|0.0382
16:24:35|0.0382
16:24:37|0.0382
16:24:38|0.0382
16:24:38|0.0382
16:24:39|0.0382
16:24:41|0.0382
16:24:42|0.0382
16:24:42|0.0382
16:24:44|0.0382
16:24:44|0.0382
16:24:46|0.0382
16:24:46|0.0382
16:24:48|0.0382
16:24:49|0.0382
16:24:50|0.0382
16:24:51|0.0382
16:24:52|0.03821226
16:24:54|0.03822725
16:24:55|0.03822725
16:24:55|0.03821225
16:24:57|0.03821225
16:24:57|0.03821225
16:24:59|0.03821225
16:25:00|0.03821225
16:25:01|0.03821225
16:25:03|0.03821225
16:25:04|0.03821225
16:25:06|0.03821225
16:25:07|0.03821225
16:25:08|0.03821225
16:25:09|0.03821225
16:25:10|0.038212
16:25:11|0.03820001
16:25:12|0.03820001
16:25:13|0.03820001
16:25:14|0.03821858
16:25:15|0.03821858
16:25:17|0.03821698
16:25:18|0.03821698
16:25:19|0.03821698
16:25:20|0.03821698
16:25:20|0.03821698
16:25:22|0.03821698
16:25:23|0.03821698
16:25:24|0.03821671
16:25:25|0.0382
16:25:26|0.0382
16:25:27|0.0382
16:25:28|0.0382
16:25:29|0.0382
16:25:30|0.0382
16:25:31|0.0382
16:25:32|0.0382
16:25:33|0.03820001
16:25:34|0.03821671
16:25:35|0.03821698
16:25:36|0.0382
16:25:37|0.0382
16:25:39|0.0382
16:25:39|0.0382
16:25:40|0.0382
16:25:41|0.0382
16:25:43|0.03818641
16:25:43|0.03818641
16:25:45|0.03818641
16:25:45|0.03818987
16:25:46|0.03817
16:25:47|0.03816819
16:25:48|0.03816819
16:25:50|0.03816819
16:25:52|0.03816819
16:25:53|0.03816778
16:25:54|0.03815231
16:25:55|0.03815231
16:25:57|0.03815231
16:25:58|0.03815232
16:25:58|0.0381515
16:26:00|0.03814687
16:26:01|0.03814688
16:26:02|0.03814688
16:26:03|0.038145
16:26:04|0.03814752
16:26:05|0.03814752
16:26:07|0.03815184
16:26:08|0.03813601
16:26:09|0.03816818
16:26:10|0.03816819
16:26:11|0.03813701
16:26:12|0.03816819
16:26:13|0.0382
16:26:13|0.0382
16:26:15|0.0382
16:26:16|0.03824964
16:26:17|0.03820757
16:26:18|0.03821
16:26:19|0.03821
16:26:20|0.03824172
16:26:21|0.03824172
16:26:22|0.03821243
16:26:23|0.03824254
16:26:24|0.0383
16:26:25|0.03836321
16:26:26|0.03836514
16:26:27|0.03836514
16:26:28|0.03836924
16:26:29|0.03837207
16:26:30|0.03836222
16:26:31|0.03839976
16:26:32|0.03839976
16:26:33|0.03839976
16:26:34|0.03839976
16:26:35|0.03839976
16:26:36|0.03835257
16:26:37|0.03835257
16:26:38|0.03835257
16:26:39|0.03835257
16:26:40|0.03839989
16:26:41|0.03839989
16:26:42|0.03839989
16:26:43|0.03839989
16:26:44|0.03839989
16:26:45|0.03839853
16:26:46|0.03839853
16:26:47|0.03839853
16:26:48|0.03839853
16:26:49|0.03839853
16:26:50|0.03839853
16:26:52|0.03839895
16:26:52|0.03839895
16:26:54|0.03837053
16:26:55|0.03837053
16:26:56|0.03837053
16:26:58|0.03837053
16:26:59|0.03837053
16:27:00|0.03837053
16:27:01|0.03833881
16:27:02|0.03833881
16:27:03|0.03833881
16:27:04|0.03832024
16:27:05|0.03831332
16:27:06|0.0383696
16:27:07|0.0383696
16:27:07|0.03833881
16:27:09|0.03833881
16:27:10|0.03833881
16:27:11|0.03833881
16:27:11|0.03833881
16:27:12|0.03836997
16:27:13|0.03832341
16:27:15|0.03833797
16:27:16|0.03833797
16:27:16|0.03832341
16:27:18|0.03831741
16:27:19|0.03830474
16:27:20|0.03830474
16:27:21|0.03830665
16:27:21|0.03830665
16:27:23|0.03830665
16:27:23|0.03830665
16:27:25|0.03827053
16:27:25|0.03825497
16:27:26|0.03825497
16:27:28|0.03825172
16:27:28|0.03825172
16:27:30|0.03828241
16:27:30|0.03828241
16:27:31|0.03828157
16:27:32|0.03828157
16:27:33|0.03828157
16:27:34|0.03828157
16:27:36|0.03828157
16:27:36|0.03828157
16:27:37|0.03828157
16:27:39|0.03828241
16:27:39|0.03828241
16:27:40|0.03828241
16:27:41|0.03828241
16:27:42|0.0382824
16:27:44|0.0382824
16:27:44|0.0382824
16:27:46|0.0382824
16:27:47|0.0382824
16:27:47|0.0382824
16:27:48|0.03830665
16:27:49|0.03835606
16:27:50|0.03835759
16:27:52|0.03835759
16:27:53|0.03835759
16:27:55|0.03835759
16:27:55|0.03835759
16:27:57|0.0383414
16:27:58|0.0383414
16:27:59|0.0383343
16:28:00|0.03832029
16:28:01|0.03832029
16:28:01|0.0383414
16:28:02|0.0383414
16:28:04|0.0383414
16:28:05|0.0383414
16:28:07|0.03834583
16:28:08|0.03834583
16:28:09|0.0383414
16:28:10|0.0383414
16:28:11|0.0383414
16:28:12|0.0383414
16:28:13|0.0383414
16:28:14|0.03833855
16:28:15|0.03831625
16:28:16|0.03831625
16:28:17|0.03831625
16:28:18|0.03834137
16:28:19|0.03834137
16:28:20|0.03834137
16:28:21|0.03834135
16:28:23|0.03834135
16:28:24|0.03831625
16:28:24|0.03834135
16:28:25|0.03834135
16:28:26|0.03834135
16:28:28|0.03834135
16:28:29|0.03834135
16:28:30|0.0383172
16:28:31|0.0383172
16:28:32|0.03829721
16:28:33|0.03829721
16:28:34|0.03827077
16:28:35|0.03827077
16:28:37|0.03827077
16:28:38|0.03827077
16:28:38|0.03826226
16:28:39|0.03827055
16:28:40|0.03827055
16:28:42|0.03826226
16:28:42|0.03826226
16:28:44|0.03826226
16:28:45|0.03822696
16:28:45|0.03821806
16:28:47|0.0382228
16:28:47|0.03822281
16:28:48|0.03822281
16:28:49|0.03822281
16:28:51|0.0382125
16:28:52|0.0382125
16:28:53|0.0382125
16:28:55|0.0382125
16:28:55|0.0382125
16:28:57|0.03820906
16:28:58|0.03820906
16:28:58|0.03820906
16:29:00|0.03820906
16:29:01|0.03820906
16:29:03|0.03819299
16:29:04|0.03819299
16:29:06|0.03819299
16:29:07|0.03819081
16:29:08|0.03819077
16:29:10|0.03819077
16:29:10|0.03819077
16:29:11|0.03819077
16:29:12|0.03819077
16:29:13|0.03819077
16:29:14|0.03819077
16:29:15|0.03819077
16:29:16|0.03814064
16:29:17|0.03814064
16:29:18|0.03814064
16:29:19|0.03814064
16:29:20|0.03814064
16:29:21|0.03814064
16:29:22|0.03814064
16:29:23|0.03815
16:29:24|0.03815
16:29:25|0.03815
16:29:26|0.03814065
16:29:27|0.03814065
16:29:28|0.03814996
16:29:29|0.03814996
16:29:30|0.03814996
16:29:31|0.03814996
16:29:32|0.03814999
16:29:33|0.03814999
16:29:34|0.03814999
16:29:35|0.03814999
16:29:36|0.03814999
16:29:37|0.03815011
16:29:38|0.03815011
16:29:39|0.03815829
16:29:40|0.03815829
16:29:41|0.03815829
16:29:42|0.03815829
16:29:43|0.03815829
16:29:44|0.03815829
16:29:45|0.0381677
16:29:46|0.0381677
16:29:47|0.0381677
16:29:48|0.0381677
16:29:49|0.03819287
16:29:50|0.03819287
16:29:51|0.03820562
16:29:52|0.03820562
16:29:54|0.03825682
16:29:56|0.03825275
16:29:57|0.03827396
16:29:59|0.03825355
16:30:00|0.03825711
16:30:01|0.03825711
16:30:02|0.03825355
16:30:03|0.03824709
16:30:04|0.03824709
16:30:05|0.03824914
16:30:06|0.03825084
16:30:07|0.03826925
16:30:09|0.03826925
16:30:10|0.03826992
16:30:11|0.03826992
16:30:12|0.03827521
16:30:13|0.03829335
16:30:14|0.03829335
16:30:15|0.03829051
16:30:16|0.03827122
16:30:17|0.03826925
16:30:18|0.03826925
16:30:19|0.03826925
16:30:20|0.03826925
16:30:21|0.03826925
16:30:22|0.03827213
16:30:24|0.03826925
16:30:25|0.03824914
16:30:26|0.03824914
16:30:27|0.03824914
16:30:28|0.03824914
16:30:29|0.03824914
16:30:30|0.03824914
16:30:31|0.03824914
16:30:32|0.03826
16:30:33|0.03824709
16:30:34|0.03824912
16:30:35|0.03824912
16:30:36|0.03824912
16:30:37|0.03824912
16:30:38|0.03824912
16:30:39|0.03824912
16:30:40|0.03824911
16:30:41|0.03824911
16:30:42|0.03824911
16:30:44|0.0382491
16:30:45|0.03823623
16:30:46|0.03823623
16:30:47|0.03823623
16:30:47|0.03824907
16:30:49|0.03819412
16:30:49|0.03823057
16:30:51|0.03823057
16:30:51|0.03823057
16:30:53|0.03823057
16:30:54|0.03823057
16:30:55|0.03823057
16:30:56|0.03823057
16:30:58|0.03823053
16:30:59|0.03820178
16:31:00|0.03820178
16:31:01|0.03820178
16:31:02|0.03820178
16:31:03|0.03820868
16:31:04|0.03820823
16:31:05|0.03820823
16:31:06|0.03820823
16:31:07|0.03822
16:31:08|0.03822
16:31:09|0.0382233
16:31:10|0.03822001
16:31:11|0.03822001
16:31:12|0.03822001
16:31:13|0.03822001
16:31:14|0.03822001
16:31:15|0.03822001
16:31:16|0.03822001
16:31:17|0.03822001
16:31:18|0.03822001
16:31:19|0.03822001
16:31:20|0.03822001
16:31:21|0.03822001
16:31:22|0.03822001
16:31:23|0.03822001
16:31:24|0.03822001
16:31:26|0.03822001
16:31:27|0.03822001
16:31:27|0.03822001
16:31:29|0.03822001
16:31:30|0.03822
16:31:31|0.03822
16:31:32|0.03822
16:31:33|0.03822
16:31:34|0.03822
16:31:34|0.03822
16:31:35|0.03822
16:31:37|0.03822
16:31:38|0.03822
16:31:39|0.03822
16:31:40|0.03822
16:31:41|0.03819503
16:31:42|0.03819503
16:31:43|0.03819503
16:31:44|0.03819572
16:31:45|0.03820777
16:31:46|0.03820777
16:31:47|0.03820777
16:31:48|0.03820777
16:31:49|0.03820777
16:31:50|0.03820625
16:31:51|0.03820625
16:31:52|0.03820625
16:31:53|0.0381741
16:31:54|0.0381691
16:31:55|0.03816908
16:31:56|0.03816901
16:31:58|0.03816898
16:31:59|0.03816898
16:32:00|0.03816898
16:32:01|0.03816898
16:32:03|0.03816897
16:32:04|0.03814314
16:32:06|0.03814314
16:32:06|0.03814312
16:32:07|0.03814312
16:32:08|0.03814312
16:32:10|0.03816676
16:32:11|0.03816676
16:32:12|0.03814312
16:32:12|0.03814312
16:32:14|0.03816898
16:32:14|0.03816898
16:32:16|0.03816898
16:32:17|0.03816988
16:32:18|0.03816988
16:32:19|0.03816988
16:32:20|0.03817326
16:32:21|0.03817326
16:32:22|0.0381856
16:32:23|0.0381856
16:32:24|0.0381856
16:32:25|0.0381856
16:32:26|0.0381856
16:32:27|0.0381856
16:32:28|0.03819337
16:32:28|0.03818839
16:32:29|0.03818839
16:32:31|0.03818839
16:32:32|0.03818839
16:32:33|0.03818839
16:32:34|0.03818839
16:32:35|0.03818839
16:32:36|0.03818839
16:32:37|0.03818839
16:32:38|0.03818839
16:32:38|0.03818839
16:32:40|0.03819657
16:32:41|0.03819337
16:32:42|0.03817886
16:32:43|0.03817886
16:32:44|0.03817886
16:32:45|0.03817882
16:32:45|0.03817402
16:32:47|0.03817402
16:32:48|0.03817402
16:32:48|0.03817402
16:32:50|0.03817402
16:32:50|0.0381731
16:32:52|0.0381731
16:32:53|0.0381731
16:32:54|0.0381731
16:32:55|0.0381731
16:32:56|0.0381731
16:32:56|0.0381731
16:32:58|0.03816898
16:32:59|0.03816898
16:33:00|0.03815605
16:33:00|0.03814064
16:33:03|0.03814
16:33:04|0.03814111
16:33:06|0.03813
16:33:07|0.03813
16:33:08|0.03813
16:33:08|0.03813
16:33:10|0.03813
16:33:11|0.03813
16:33:12|0.03814317
16:33:14|0.03814317
16:33:15|0.03814
16:33:16|0.0381328
16:33:17|0.0381328
16:33:18|0.0381328
16:33:18|0.0381328
16:33:20|0.0381328
16:33:20|0.0381328
16:33:22|0.0381328
16:33:23|0.0381328
16:33:24|0.038131
16:33:25|0.038131
16:33:26|0.038131
16:33:27|0.03813277
16:33:28|0.0381328
16:33:29|0.0381328
16:33:29|0.0381328
16:33:31|0.0382473
16:33:32|0.03827596
16:33:33|0.0382312
16:33:34|0.0382312
16:33:35|0.03825241
16:33:36|0.03820012
16:33:37|0.03820012
16:33:38|0.03820012
16:33:39|0.03820012
16:33:40|0.03821729
16:33:41|0.03820396
16:33:41|0.03820396
16:33:43|0.03820012
16:33:44|0.03820012
16:33:44|0.03820012
16:33:46|0.03820011
16:33:46|0.03820011
16:33:48|0.03820011
16:33:49|0.03820011
16:33:50|0.03819287
16:33:51|0.03820011
16:33:52|0.03820011
16:33:52|0.03820012
16:33:54|0.0382001
16:33:54|0.0382001
16:33:56|0.03817922
16:33:57|0.03817922
16:33:57|0.03817922
16:33:59|0.03817922
16:34:01|0.03817922
16:34:01|0.03817883
16:34:02|0.03816973
16:34:03|0.03816973
16:34:04|0.03816973
16:34:06|0.03818045
16:34:07|0.03818045
16:34:08|0.03818045
16:34:09|0.03818045
16:34:09|0.03819613
16:34:11|0.03820011
16:34:12|0.03819066
16:34:12|0.03819143
16:34:14|0.03819143
16:34:16|0.03819143
16:34:16|0.03819143
16:34:18|0.03819143
16:34:18|0.03819143
16:34:19|0.03819143
16:34:20|0.03819143
16:34:21|0.03819143
16:34:23|0.03818064
16:34:24|0.03818064
16:34:25|0.03819065
16:34:26|0.03819065
16:34:26|0.03819065
16:34:28|0.0381
16:34:29|0.0381
16:34:30|0.03812457
16:34:31|0.03813976
16:34:32|0.0381
16:34:33|0.03809633
16:34:34|0.03809633
16:34:35|0.03809633
16:34:36|0.03809633
16:34:37|0.03809633
16:34:38|0.03809146
16:34:39|0.03809146
16:34:40|0.03809846
16:34:40|0.03809001
16:34:42|0.03809001
16:34:42|0.03809001
16:34:44|0.03809001
16:34:45|0.03809001
16:34:46|0.03809001
16:34:47|0.03809001
16:34:48|0.03809001
16:34:48|0.03809
16:34:51|0.03809
16:34:51|0.03809
16:34:52|0.03809
16:34:53|0.03809
16:34:55|0.03805865
16:34:55|0.03805221
16:34:57|0.03805331
16:34:58|0.03803823
16:34:58|0.03803823
16:35:01|0.03803578
16:35:02|0.03803776
16:35:03|0.03804128
16:35:05|0.03804918
16:35:05|0.03804918
16:35:06|0.03804918
16:35:07|0.03805329
16:35:08|0.03804117
16:35:09|0.03804117
16:35:10|0.03804117
16:35:11|0.03804117
16:35:13|0.03804918
16:35:14|0.03804918
16:35:16|0.03811342
16:35:16|0.0381279
16:35:17|0.03811115
16:35:18|0.03811115
16:35:19|0.03811931
16:35:20|0.03811918
16:35:21|0.03811918
16:35:22|0.03816302
16:35:23|0.03815773
16:35:24|0.0381557
16:35:25|0.0381557
16:35:26|0.03814869
16:35:27|0.03814869
16:35:28|0.03812642
16:35:29|0.03812642
16:35:30|0.03812642
16:35:31|0.03812642
16:35:32|0.03812642
16:35:33|0.03812642
16:35:34|0.03811035
16:35:35|0.03811035
16:35:36|0.03811894
16:35:37|0.0380807
16:35:38|0.0380807
16:35:39|0.0380807
16:35:40|0.0380807
16:35:41|0.0380807
16:35:42|0.03809081
16:35:43|0.03810379
16:35:44|0.03810814
16:35:46|0.03810814
16:35:47|0.03810814
16:35:48|0.03802642
16:35:49|0.0380807
16:35:50|0.03808
16:35:51|0.03809592
16:35:52|0.03809592
16:35:53|0.03809592
16:35:54|0.03809592
16:35:54|0.03807985
16:35:56|0.03809972
16:35:57|0.03809972
16:35:58|0.03810495
16:35:58|0.03810495
16:36:00|0.03810495
16:36:02|0.03810495
16:36:03|0.03810495
16:36:05|0.03810495
16:36:06|0.0381169
16:36:08|0.03810157
16:36:08|0.03810157
16:36:09|0.03811105
16:36:10|0.03810495
16:36:11|0.03810495
16:36:13|0.03810495
16:36:14|0.03810495
16:36:15|0.03810495
16:36:16|0.03810495
16:36:16|0.03810495
16:36:18|0.03810495
16:36:19|0.03813575
16:36:20|0.03813575
16:36:20|0.03813575
16:36:21|0.0381153
16:36:23|0.0381153
16:36:23|0.0381153
16:36:24|0.03812005
16:36:26|0.03810451
16:36:27|0.03811262
16:36:27|0.03810762
16:36:29|0.03810762
16:36:30|0.0381
16:36:31|0.0381
16:36:32|0.0381
16:36:33|0.0381
16:36:33|0.0381
16:36:35|0.0381
16:36:35|0.03813475
16:36:36|0.03813475
16:36:38|0.03813475
16:36:40|0.0381118
16:36:40|0.0381118
16:36:41|0.0381118
16:36:42|0.03811831
16:36:43|0.03811423
16:36:44|0.03811423
16:36:45|0.03811423
16:36:46|0.03811423
16:36:47|0.03811423
16:36:48|0.03811423
16:36:49|0.03811423
16:36:50|0.03811423
16:36:51|0.03811423
16:36:52|0.03811423
16:36:53|0.03809506
16:36:54|0.03809506
16:36:55|0.03809506
16:36:56|0.03809506
16:36:57|0.03809506
16:36:58|0.03809506
16:36:59|0.03809506
16:37:01|0.03808177
16:37:02|0.03808177
16:37:04|0.03808177
16:37:05|0.03808001
16:37:06|0.03808001
16:37:07|0.03808001
16:37:08|0.03809506
16:37:09|0.03809506
16:37:10|0.03809506
16:37:11|0.03809506
16:37:12|0.03809506
16:37:13|0.03809506
16:37:14|0.0380902
16:37:15|0.03809506
16:37:16|0.03809506
16:37:17|0.03809506
16:37:18|0.03809506
16:37:19|0.03809506
16:37:20|0.03809506
16:37:21|0.03809506
16:37:22|0.03809506
16:37:23|0.03809506
16:37:24|0.03811447
16:37:25|0.03811447
16:37:26|0.03811834
16:37:26|0.03808233
16:37:28|0.03808233
16:37:29|0.038135
16:37:30|0.038135
16:37:31|0.03811666
16:37:32|0.03813499
16:37:33|0.03813499
16:37:34|0.03813499
16:37:35|0.038135
16:37:35|0.038135
16:37:37|0.03813499
16:37:38|0.038135
16:37:39|0.038135
16:37:39|0.038135
16:37:41|0.03813499
16:37:42|0.03813499
16:37:43|0.03813499
16:37:44|0.03813499
16:37:45|0.03813499
16:37:46|0.03813499
16:37:47|0.03813499
16:37:47|0.03813499
16:37:49|0.03813499
16:37:50|0.03813499
16:37:52|0.038135
16:37:52|0.038135
16:37:53|0.038135
16:37:54|0.03814768
16:37:55|0.03814768
16:37:56|0.03814768
16:37:58|0.03814768
16:37:59|0.03814768
16:38:00|0.03814768
16:38:01|0.03816129
16:38:03|0.03816129
16:38:03|0.03815939
16:38:04|0.03816107
16:38:06|0.03816107
16:38:08|0.03816107
16:38:09|0.03816107
16:38:11|0.03816302
16:38:11|0.03816302
16:38:13|0.03816302
16:38:14|0.03816302
16:38:14|0.03815536
16:38:16|0.03813295
16:38:16|0.03813295
16:38:18|0.03813295
16:38:18|0.03813295
16:38:20|0.03813295
16:38:22|0.03813295
16:38:22|0.03813295
16:38:24|0.03813295
16:38:25|0.03813295
16:38:26|0.03813295
16:38:27|0.03808188
16:38:28|0.03808188
16:38:28|0.03808188
16:38:29|0.03808188
16:38:31|0.03806269
16:38:32|0.03808167
16:38:33|0.03807865
16:38:35|0.03806306
16:38:35|0.03806306
16:38:36|0.03806306
16:38:37|0.03805931
16:38:38|0.0380534
16:38:39|0.0380534
16:38:40|0.0380534
16:38:41|0.03808249
16:38:42|0.03808249
16:38:43|0.03808249
16:38:44|0.03808249
16:38:45|0.03808249
16:38:46|0.03808249
16:38:47|0.03808249
16:38:48|0.03805308
16:38:49|0.03805308
16:38:50|0.03805286
16:38:51|0.03806047
16:38:52|0.03806047
16:38:53|0.03806047
16:38:54|0.03806047
16:38:55|0.03806047
16:38:56|0.03806047
16:38:57|0.03806047
16:38:58|0.03806047
16:38:59|0.03806047
16:39:00|0.03805921
16:39:01|0.03807428
16:39:02|0.03807428
16:39:04|0.0380596
16:39:06|0.0380596
16:39:07|0.0380596
16:39:08|0.0380596
16:39:10|0.03805308
16:39:10|0.03805308
16:39:11|0.03805308
16:39:12|0.03805286
16:39:13|0.03805286
16:39:14|0.03805286
16:39:15|0.03802054
16:39:16|0.03802054
16:39:17|0.03802054
16:39:18|0.03802054
16:39:19|0.03802054
16:39:20|0.03802436
16:39:21|0.03809878
16:39:22|0.03809275
16:39:23|0.03806399
16:39:24|0.03806399
16:39:25|0.03806399
16:39:27|0.03806399
16:39:28|0.03810805
16:39:28|0.03811589
16:39:31|0.03811702
16:39:31|0.0381198
16:39:32|0.0381198
16:39:33|0.0381198
16:39:34|0.0381198
16:39:35|0.0381198
16:39:36|0.0381198
16:39:37|0.03812001
16:39:38|0.03812001
16:39:39|0.03812
16:39:40|0.03812
16:39:41|0.03812
16:39:42|0.03812
16:39:43|0.03812
16:39:44|0.03812605
16:39:46|0.03815088
16:39:46|0.03815088
16:39:48|0.03815088
16:39:49|0.03815088
16:39:50|0.03815088
16:39:51|0.03815088
16:39:52|0.03815088
16:39:52|0.03815088
16:39:54|0.03815088
16:39:55|0.03814448
16:39:56|0.03814198
16:39:57|0.03814198
16:39:58|0.03814198
16:39:58|0.03814198
16:40:00|0.03814198
16:40:01|0.03814198
16:40:03|0.03814198
16:40:04|0.03814198
16:40:06|0.03814198
16:40:07|0.03814198
16:40:08|0.03814198
16:40:10|0.03814198
16:40:10|0.03814198
16:40:11|0.03812
16:40:12|0.03812653
16:40:13|0.03812653
16:40:14|0.03814198
16:40:15|0.03812368
16:40:16|0.03812
16:40:17|0.03814447
16:40:18|0.03814447
16:40:19|0.03814447
16:40:21|0.03814447
16:40:22|0.03814447
16:40:23|0.03814447
16:40:24|0.03814499
16:40:25|0.03814499
16:40:26|0.03814499
16:40:26|0.03814499
16:40:28|0.03814447
16:40:30|0.03814447
16:40:30|0.03814447
16:40:31|0.03814447
16:40:32|0.03813159
16:40:33|0.03813159
16:40:34|0.03813159
16:40:35|0.03813159
16:40:36|0.03813159
16:40:37|0.03813159
16:40:38|0.03813159
16:40:39|0.03813159
16:40:40|0.03813159
16:40:41|0.03813159
16:40:42|0.03813159
16:40:44|0.0381377
16:40:45|0.0381377
16:40:46|0.0381377
16:40:47|0.03815975
16:40:48|0.03815975
16:40:49|0.03815975
16:40:50|0.03816302
16:40:51|0.03816302
16:40:51|0.03816302
16:40:52|0.03815975
16:40:54|0.03815572
16:40:55|0.03815572
16:40:56|0.0381555
16:40:56|0.0381555
16:40:58|0.0381557
16:40:58|0.0381557
16:41:00|0.03815242
16:41:00|0.03815242
16:41:02|0.03815242
16:41:02|0.0381557
16:41:04|0.0381557
16:41:05|0.0381557
16:41:07|0.03815242
16:41:07|0.03815241
16:41:09|0.03813869
16:41:10|0.03813869
16:41:11|0.03813869
16:41:12|0.03813869
16:41:13|0.03813869
16:41:15|0.03813869
16:41:15|0.03813869
16:41:16|0.03813869
16:41:18|0.03816287
16:41:20|0.03816287
16:41:20|0.03816287
16:41:21|0.03816287
16:41:22|0.03816301
16:41:23|0.03816302
16:41:25|0.03816302
16:41:26|0.03815189
16:41:27|0.03815189
16:41:28|0.03815189
16:41:29|0.03815189
16:41:30|0.03815189
16:41:31|0.03817499
16:41:32|0.03817499
16:41:33|0.03817499
16:41:34|0.03817499
16:41:35|0.03817499
16:41:36|0.038188
16:41:38|0.038188
16:41:39|0.03817367
16:41:40|0.03817367
16:41:41|0.03817367
16:41:42|0.038188
16:41:43|0.03819299
16:41:45|0.03819298
16:41:46|0.0382
16:41:46|0.03820185
16:41:47|0.03820339
16:41:49|0.03820339
16:41:49|0.03820339
16:41:50|0.03820618
16:41:51|0.03820618
16:41:52|0.03821805
16:41:53|0.03821805
16:41:55|0.03824261
16:41:56|0.03822601
16:41:57|0.03822601
16:41:57|0.03822601
16:41:58|0.03823731
16:42:00|0.03823731
16:42:00|0.03818495
16:42:01|0.03817831
16:42:02|0.03816964
16:42:04|0.03813932
16:42:05|0.03813932
16:42:06|0.03813932
16:42:07|0.03812998
16:42:09|0.03812998
16:42:10|0.03812998
16:42:11|0.03812998
16:42:11|0.03812605
16:42:13|0.03812605
16:42:14|0.03812232
16:42:15|0.03812232
16:42:15|0.03812232
16:42:16|0.03811826
16:42:18|0.03811826
16:42:18|0.03811825
16:42:20|0.03811825
16:42:21|0.03811589
16:42:22|0.0381159
16:42:22|0.03811342
16:42:24|0.03811342
16:42:25|0.03811076
16:42:25|0.0381
16:42:27|0.0381
16:42:28|0.0381
16:42:29|0.0381
16:42:30|0.0381
16:42:31|0.03809472
16:42:33|0.03809
16:42:33|0.03809
16:42:34|0.03807937
16:42:35|0.03805844
16:42:36|0.03805844
16:42:37|0.03803586
16:42:38|0.03805111
16:42:39|0.03805111
16:42:40|0.03803657
16:42:41|0.03803657
16:42:42|0.03806438
16:42:43|0.03806438
16:42:44|0.038039
16:42:45|0.038039
16:42:47|0.038039
16:42:47|0.038039
16:42:48|0.03804099
16:42:49|0.03804186
16:42:51|0.03804186
16:42:51|0.03805986
16:42:52|0.03807376
16:42:53|0.03807376
16:42:54|0.03807376
16:42:55|0.03807376
16:42:56|0.03807376
16:42:57|0.03807376
16:42:58|0.03803902
16:42:59|0.03805513
16:43:00|0.03806018
16:43:01|0.03806018
16:43:03|0.03805783
16:43:03|0.03806018
16:43:04|0.03806018
16:43:05|0.03806337
16:43:07|0.03806337
16:43:09|0.038039
16:43:09|0.038039
16:43:10|0.038039
16:43:11|0.038039
16:43:13|0.038039
16:43:14|0.038039
16:43:15|0.038039
16:43:17|0.03805783
16:43:17|0.03806095
16:43:18|0.03806095
16:43:19|0.03809587
16:43:20|0.03809587
16:43:21|0.03809587
16:43:22|0.03809586
16:43:23|0.03809584
16:43:24|0.03809584
16:43:25|0.03809584
16:43:26|0.03809584
16:43:27|0.0380954
16:43:28|0.0380954
16:43:29|0.0380954
16:43:31|0.03809019
16:43:32|0.03807506
16:43:33|0.03807506
16:43:34|0.03803588
16:43:35|0.03803588
16:43:36|0.03803588
16:43:37|0.03803588
16:43:39|0.03806213
16:43:39|0.03806213
16:43:40|0.03806213
16:43:41|0.03806213
16:43:42|0.03806213
16:43:43|0.03803586
16:43:44|0.03803586
16:43:45|0.03803586
16:43:46|0.03803586
16:43:48|0.0380391
16:43:48|0.0380391
16:43:49|0.03803984
16:43:51|0.03803588
16:43:52|0.03803588
16:43:53|0.03803588
16:43:54|0.03803588
16:43:55|0.03803588
16:43:56|0.03803588
16:43:57|0.03807679
16:43:58|0.03803769
16:43:59|0.03803589
16:44:00|0.03803589
16:44:01|0.03803589
16:44:02|0.03803589
16:44:03|0.03803586
16:44:04|0.03805001
16:44:05|0.03803589
16:44:06|0.03803586
16:44:07|0.03803586
16:44:08|0.03803587
16:44:10|0.0380287
16:44:10|0.03802645
16:44:12|0.03803537
16:44:13|0.03803537
16:44:14|0.03803224
16:44:15|0.0380861
16:44:16|0.0380861
16:44:17|0.03806571
16:44:18|0.03806571
16:44:19|0.03807103
16:44:20|0.03807103
16:44:22|0.03807103
16:44:22|0.03803619
16:44:24|0.03806315
16:44:24|0.03806315
16:44:25|0.0380787
16:44:26|0.0380732
16:44:28|0.0380732
16:44:29|0.03807843
16:44:30|0.03807843
16:44:31|0.03805155
16:44:32|0.03807712
16:44:33|0.03805316
16:44:34|0.03807163
16:44:35|0.03804602
16:44:36|0.03807006
16:44:37|0.03807006
16:44:38|0.03807163
16:44:39|0.03807163
16:44:40|0.03807163
16:44:41|0.03807
16:44:42|0.03807
16:44:43|0.03807
16:44:44|0.03806999
16:44:45|0.03806111
16:44:46|0.0380698
16:44:47|0.03806111
16:44:48|0.03806999
16:44:49|0.03806999
16:44:50|0.03806111
16:44:51|0.03806111
16:44:52|0.03806111
16:44:53|0.03806111
16:44:54|0.03806111
16:44:55|0.03803984
16:44:56|0.03803984
16:44:57|0.03803984
16:44:58|0.03803984
16:44:59|0.03800586
16:45:01|0.03802604
16:45:01|0.03800409
16:45:02|0.03800733
16:45:03|0.03800733
16:45:04|0.03800623
16:45:05|0.03800638
16:45:07|0.03800638
16:45:07|0.03800638
16:45:09|0.03802608
16:45:10|0.03802608
16:45:12|0.03802608
16:45:13|0.03802608
16:45:13|0.03802608
16:45:15|0.03802608
16:45:16|0.03802608
16:45:17|0.0380195
16:45:19|0.03803818
16:45:19|0.03803818
16:45:21|0.03801824
16:45:22|0.03801824
16:45:22|0.03801824
16:45:23|0.03801824
16:45:24|0.0380206
16:45:26|0.0380206
16:45:27|0.03803363
16:45:28|0.03803363
16:45:29|0.03803363
16:45:30|0.03790001
16:45:31|0.03793071
16:45:32|0.03790916
16:45:34|0.03790984
16:45:35|0.03790984
16:45:36|0.03790984
16:45:37|0.03790984
16:45:38|0.0379
16:45:39|0.03788782
16:45:40|0.03785292
16:45:41|0.03785575
16:45:42|0.03790215
16:45:43|0.03790215
16:45:44|0.03787622
16:45:45|0.03787622
16:45:46|0.03787622
16:45:47|0.03789989
16:45:48|0.03789989
16:45:49|0.03789989
16:45:50|0.03783
16:45:51|0.03783
16:45:52|0.03783
16:45:53|0.03783
16:45:54|0.0378652
16:45:55|0.03785526
16:45:56|0.03786261
16:45:57|0.03785526
16:45:58|0.03785526
16:45:59|0.03787021
16:46:00|0.03785164
16:46:01|0.03785164
16:46:02|0.03785164
16:46:03|0.03786992
16:46:04|0.03786269
16:46:05|0.03786269
16:46:06|0.03786269
16:46:07|0.03790215
16:46:08|0.03790215
16:46:09|0.03790215
16:46:10|0.03790835
16:46:12|0.03787711
16:46:13|0.03788529
16:46:15|0.03788529
16:46:15|0.03788529
16:46:17|0.03788529
16:46:18|0.03786261
16:46:20|0.03786261
16:46:21|0.03786261
16:46:22|0.03790215
16:46:23|0.03788177
16:46:24|0.03788177
16:46:25|0.03788177
16:46:26|0.03788177
16:46:27|0.03788653
16:46:28|0.03789263
16:46:29|0.03788633
16:46:30|0.03788633
16:46:31|0.03789084
16:46:32|0.03789262
16:46:33|0.03789262
16:46:34|0.03788
16:46:35|0.03788
16:46:36|0.03789457
16:46:37|0.03789457
16:46:38|0.03789262
16:46:39|0.03789262
16:46:40|0.03789262
16:46:41|0.03789262
16:46:42|0.03789381
16:46:43|0.03788671
16:46:44|0.03790259
16:46:45|0.03790259
16:46:46|0.03790259
16:46:47|0.03790259
16:46:48|0.03791882
16:46:49|0.03788915
16:46:50|0.03788915
16:46:51|0.03791384
16:46:52|0.03791384
16:46:53|0.03789822
16:46:54|0.03793074
16:46:55|0.03793074
16:46:57|0.03793098
16:46:58|0.03792838
16:46:59|0.03792326
16:47:00|0.03792326
16:47:01|0.03792326
16:47:02|0.03792326
16:47:04|0.03792326
16:47:05|0.03792972
16:47:06|0.03793561
16:47:06|0.03790436
16:47:08|0.03790436
16:47:08|0.03790436
16:47:10|0.03788001
16:47:11|0.03788001
16:47:12|0.03790137
16:47:13|0.03790137
16:47:14|0.03790137
16:47:15|0.03788091
16:47:16|0.0378994
16:47:17|0.0378994
16:47:18|0.0378994
16:47:20|0.03790758
16:47:21|0.03790758
16:47:22|0.03790758
16:47:23|0.03790758
16:47:25|0.03790758
16:47:25|0.03790436
16:47:27|0.03790436
16:47:28|0.03789941
16:47:29|0.03789941
16:47:30|0.03789941
16:47:31|0.03789941
16:47:31|0.03789941
16:47:33|0.03789941
16:47:34|0.03789941
16:47:35|0.03789941
16:47:35|0.03789941
16:47:37|0.03789941
16:47:38|0.03789941
16:47:39|0.03790916
16:47:40|0.03789975
16:47:41|0.03791042
16:47:42|0.03791042
16:47:43|0.03791042
16:47:44|0.03790837
16:47:45|0.0379088
16:47:46|0.03792857
16:47:47|0.03792857
16:47:48|0.03792857
16:47:49|0.0379285
16:47:50|0.0379285
16:47:51|0.03790837
16:47:52|0.03790759
16:47:53|0.03790759
16:47:54|0.03790759
16:47:55|0.03790993
16:47:56|0.03789941
16:47:57|0.03789941
16:47:58|0.03789941
16:47:59|0.03790993
16:48:00|0.03790993
16:48:02|0.03790993
16:48:02|0.03790993
16:48:04|0.03790993
16:48:04|0.03790993
16:48:06|0.03790993
16:48:07|0.03790993
16:48:08|0.03790993
16:48:09|0.03790993
16:48:10|0.03790993
16:48:11|0.03790993
16:48:12|0.03791443
16:48:13|0.03792833
16:48:15|0.03792833
16:48:16|0.03792833
16:48:17|0.03792859
16:48:19|0.03797773
16:48:20|0.03797773
16:48:21|0.03793608
16:48:23|0.03796872
16:48:24|0.03793784
16:48:25|0.03793784
16:48:26|0.03793784
16:48:26|0.03793784
16:48:28|0.03793784
16:48:28|0.03794337
16:48:30|0.03794337
16:48:30|0.03794337
16:48:32|0.03794337
16:48:32|0.03794337
16:48:34|0.03794337
16:48:35|0.03794337
16:48:36|0.03796678
16:48:37|0.037937
16:48:38|0.037937
16:48:39|0.03797173
16:48:40|0.03797173
16:48:41|0.03797173
16:48:42|0.03797166
16:48:43|0.03796109
16:48:44|0.03795833
16:48:45|0.03795833
16:48:46|0.03795833
16:48:47|0.03795971
16:48:48|0.03797013
16:48:49|0.03797013
16:48:50|0.03795105
16:48:51|0.03795105
16:48:52|0.0379553
16:48:53|0.0379553
16:48:54|0.0379553
16:48:55|0.0379553
16:48:57|0.0379553
16:48:57|0.0379553
16:48:58|0.0379553
16:48:59|0.0379553
16:49:01|0.0379553
16:49:02|0.0379553
16:49:03|0.0379553
16:49:04|0.0379553
16:49:05|0.03802474
16:49:06|0.03802474
16:49:07|0.03802474
16:49:08|0.03802474
16:49:09|0.03802474
16:49:10|0.03802474
16:49:11|0.03802474
16:49:12|0.03799662
16:49:14|0.03799662
16:49:15|0.03799662
16:49:17|0.03797993
16:49:18|0.03797993
16:49:19|0.03797993
16:49:21|0.03797952
16:49:22|0.03797952
16:49:24|0.03797952
16:49:25|0.03797952
16:49:26|0.03797952
16:49:26|0.03797952
16:49:28|0.03794416
16:49:29|0.03794416
16:49:30|0.03796923
16:49:30|0.03796923
16:49:31|0.03796923
16:49:33|0.03796923
16:49:34|0.03797142
16:49:35|0.03797142
16:49:35|0.03797142
16:49:37|0.03797142
16:49:38|0.03797142
16:49:39|0.03796923
16:49:40|0.03797142
16:49:41|0.03797142
16:49:42|0.03797142
16:49:43|0.03797142
16:49:44|0.03796676
16:49:45|0.03796676
16:49:46|0.03797
16:49:47|0.03802192
16:49:49|0.03802521
16:49:49|0.03802644
16:49:51|0.03803121
16:49:51|0.03803121
16:49:52|0.03802264
16:49:54|0.03802264
16:49:55|0.03802644
16:49:55|0.03802644
16:49:57|0.03802644
16:49:57|0.03802644
16:49:58|0.03802644
16:50:00|0.03802644
16:50:00|0.03802264
16:50:02|0.03802264
16:50:03|0.03796169
16:50:04|0.03802644
16:50:05|0.03802644
16:50:06|0.03802644
16:50:07|0.03802644
16:50:08|0.03799689
16:50:09|0.03803466
16:50:10|0.03803267
16:50:11|0.03802649
16:50:12|0.03802649
16:50:13|0.03802644
16:50:14|0.03802644
16:50:16|0.03802644
16:50:16|0.03802644
16:50:18|0.03802644
16:50:19|0.03802644
16:50:20|0.03802517
16:50:21|0.03802633
16:50:23|0.03802644
16:50:23|0.03802644
16:50:25|0.03802644
16:50:26|0.0380248
16:50:26|0.03802633
16:50:28|0.0380183
16:50:29|0.03802643
16:50:30|0.03802643
16:50:32|0.0380037
16:50:33|0.03801941
16:50:34|0.03801941
16:50:35|0.03801941
16:50:35|0.03801941
16:50:37|0.0379912
16:50:38|0.0379912
16:50:39|0.0379912
16:50:41|0.0379912
16:50:42|0.0379912
16:50:43|0.0379912
16:50:43|0.0379912
16:50:44|0.03797277
16:50:46|0.03797183
16:50:47|0.03797183
16:50:48|0.03797183
16:50:49|0.03797183
16:50:50|0.03797183
16:50:51|0.03797183
16:50:52|0.03797183
16:50:53|0.03797183
16:50:54|0.03797425
16:50:55|0.03797425
16:50:56|0.03797183
16:50:57|0.0379912
16:50:58|0.03797409
16:50:59|0.03797409
16:51:00|0.03797409
16:51:01|0.03797409
16:51:02|0.03797444
16:51:03|0.03797444
16:51:04|0.03797444
16:51:06|0.03797578
16:51:06|0.03797578
16:51:07|0.03797409
16:51:09|0.03797409
16:51:10|0.03797409
16:51:11|0.03797409
16:51:12|0.03797409
16:51:13|0.03797409
16:51:13|0.03794682
16:51:14|0.03794682
16:51:16|0.037937
16:51:17|0.037937
16:51:18|0.037937
16:51:19|0.037937
16:51:21|0.03792265
16:51:21|0.03792265
16:51:22|0.03792265
16:51:24|0.03792265
16:51:25|0.03792265
16:51:26|0.03792265
16:51:27|0.03791563
16:51:28|0.03791563
16:51:29|0.03791563
16:51:30|0.03791563
16:51:31|0.03791563
16:51:32|0.03791563
16:51:33|0.03793156
16:51:34|0.03793156
16:51:35|0.03793156
16:51:36|0.03793156
16:51:37|0.03793156
16:51:38|0.03793156
16:51:39|0.03793156
16:51:40|0.03794056
16:51:41|0.03794056
16:51:42|0.03794917
16:51:43|0.0379476
16:51:44|0.0379476
16:51:45|0.0379476
16:51:47|0.03797409
16:51:47|0.03796748
16:51:48|0.03791567
16:51:49|0.03791567
16:51:50|0.03791567
16:51:51|0.03791567
16:51:53|0.03791567
16:51:54|0.03791567
16:51:55|0.03791567
16:51:56|0.03798855
16:51:57|0.03797102
16:51:58|0.03797102
16:51:59|0.03797102
16:52:00|0.0380076
16:52:01|0.0380076
16:52:02|0.03800089
16:52:03|0.03802639
16:52:04|0.03802639
16:52:05|0.03802639
16:52:06|0.03802639
16:52:07|0.03802639
16:52:08|0.03802639
16:52:09|0.03802639
16:52:10|0.03802639
16:52:11|0.03802639
16:52:12|0.03797578
16:52:13|0.03796942
16:52:14|0.03799004
16:52:15|0.03799004
16:52:17|0.03799004
16:52:17|0.03799004
16:52:18|0.03796942
16:52:19|0.03796942
16:52:21|0.03796942
16:52:22|0.03796942
16:52:23|0.0379687
16:52:25|0.03796942
16:52:25|0.03796942
16:52:26|0.03796942
16:52:28|0.03802643
16:52:29|0.03802643
16:52:30|0.03802643
16:52:31|0.03802643
16:52:32|0.03802643
16:52:33|0.03801108
16:52:34|0.03799289
16:52:35|0.03799289
16:52:36|0.03799289
16:52:37|0.03799289
16:52:39|0.03797961
16:52:39|0.03797961
16:52:40|0.03797961
16:52:41|0.03797961
16:52:42|0.03797961
16:52:43|0.03800077
16:52:44|0.03800077
16:52:45|0.03798456
16:52:46|0.03798456
16:52:47|0.03798456
16:52:48|0.03798456
16:52:49|0.03799595
16:52:50|0.03798204
16:52:51|0.03798204
16:52:52|0.038
16:52:53|0.038
16:52:54|0.038
16:52:55|0.038
16:52:56|0.038
16:52:57|0.038
16:52:58|0.03801057
16:52:59|0.03802516
16:53:00|0.03802516
16:53:01|0.03802516
16:53:02|0.03802516
16:53:03|0.03802516
16:53:04|0.03802516
16:53:05|0.03802516
16:53:06|0.03802516
16:53:08|0.03802516
16:53:08|0.03800371
16:53:09|0.03800371
16:53:10|0.03800372
16:53:11|0.03800372
16:53:12|0.03800372
16:53:13|0.03800372
16:53:14|0.03800372
16:53:15|0.03799212
16:53:17|0.03799212
16:53:18|0.03799212
16:53:20|0.03799212
16:53:20|0.03799212
16:53:22|0.03799212
16:53:23|0.03799212
16:53:25|0.03799731
16:53:26|0.03799731
16:53:27|0.03800999
16:53:28|0.03800999
16:53:29|0.03800999
16:53:30|0.03800972
16:53:31|0.03800972
16:53:32|0.03799666
16:53:33|0.03799666
16:53:34|0.03799666
16:53:35|0.03799666
16:53:36|0.03799666
16:53:37|0.03799666
16:53:38|0.03799666
16:53:39|0.03799666
16:53:40|0.03799666
16:53:41|0.03799666
16:53:42|0.03799666
16:53:43|0.03799666
16:53:44|0.03799666
16:53:45|0.03799666
16:53:46|0.03799666
16:53:47|0.03799666
16:53:48|0.03799666
16:53:49|0.03798986
16:53:50|0.03797962
16:53:51|0.03797962
16:53:52|0.03797962
16:53:53|0.03797962
16:53:54|0.03796963
16:53:55|0.03796963
16:53:56|0.03796816
16:53:57|0.03796816
16:53:58|0.03796816
16:53:59|0.03794295
16:54:00|0.03794295
16:54:01|0.03795922
16:54:02|0.03795218
16:54:03|0.03795218
16:54:04|0.03795218
16:54:05|0.03795218
16:54:06|0.03795218
16:54:07|0.03791568
16:54:08|0.03791568
16:54:09|0.03791568
16:54:10|0.03794859
16:54:11|0.0379203
16:54:12|0.03791598
16:54:13|0.03791598
16:54:14|0.03788931
16:54:15|0.03788044
16:54:16|0.03789246
16:54:17|0.03786766
16:54:19|0.03786766
16:54:20|0.03787964
16:54:22|0.03789246
16:54:23|0.03789246
16:54:25|0.03789246
16:54:25|0.03789246
16:54:26|0.03789246
16:54:28|0.03789246
16:54:30|0.03789246
16:54:30|0.03789246
16:54:32|0.03789246
16:54:32|0.03791561
16:54:33|0.03791567
16:54:34|0.03791568
16:54:35|0.03791568
16:54:36|0.03791568
16:54:37|0.03789246
16:54:39|0.03789246
16:54:40|0.03791568
16:54:41|0.03791568
16:54:42|0.03791568
16:54:44|0.03791568
16:54:45|0.03791877
16:54:45|0.03791877
16:54:47|0.03795454
16:54:48|0.03795454
16:54:49|0.03796868
16:54:50|0.03796868
16:54:51|0.03796868
16:54:52|0.03796868
16:54:53|0.03796172
16:54:54|0.03796172
16:54:55|0.03789246
16:54:56|0.03789246
16:54:57|0.03789246
16:54:58|0.03789246
16:54:59|0.03789246
16:55:00|0.03789246
16:55:01|0.03789246
16:55:02|0.03791343
16:55:02|0.03791343
16:55:04|0.0379348
16:55:05|0.03790623
16:55:06|0.03790623
16:55:07|0.03787
16:55:08|0.0378734
16:55:09|0.03787114
16:55:10|0.03787114
16:55:11|0.037899
16:55:12|0.03787395
16:55:13|0.03788983
16:55:14|0.03788983
16:55:16|0.03787001
16:55:16|0.03787001
16:55:17|0.03787001
16:55:19|0.03788874
16:55:21|0.03788874
16:55:22|0.03788874
16:55:24|0.03788983
16:55:25|0.03788983
16:55:26|0.03788983
16:55:28|0.03788983
16:55:28|0.03788983
16:55:29|0.03788983
16:55:30|0.03788983
16:55:31|0.03788983
16:55:33|0.0378835
16:55:33|0.03787396
16:55:35|0.03787396
16:55:36|0.03787396
16:55:38|0.03787396
16:55:38|0.03788194
16:55:39|0.03787
16:55:40|0.03787
16:55:41|0.03787
16:55:42|0.03787
16:55:44|0.03787
16:55:45|0.03787
16:55:46|0.03787
16:55:47|0.03786757
16:55:48|0.03786757
16:55:49|0.03786757
16:55:50|0.03786757
16:55:51|0.03786757
16:55:52|0.03786757
16:55:53|0.03786757
16:55:54|0.03786757
16:55:55|0.03785541
16:55:56|0.03785541
16:55:57|0.03785541
16:55:59|0.037855
16:55:59|0.037854
16:56:01|0.037855
16:56:02|0.03785
16:56:03|0.03783901
16:56:04|0.03783977
16:56:05|0.03783977
16:56:05|0.03783977
16:56:07|0.03783977
16:56:08|0.03784321
16:56:09|0.03783004
16:56:10|0.03783004
16:56:11|0.03785297
16:56:12|0.03787109
16:56:13|0.03787109
16:56:14|0.03783004
16:56:15|0.03783004
16:56:16|0.03784509
16:56:17|0.03784509
16:56:18|0.03784509
16:56:19|0.03784509
16:56:21|0.03783
16:56:22|0.03783
16:56:23|0.03783649
16:56:25|0.03782539
16:56:25|0.03782409
16:56:26|0.03782254
16:56:27|0.0378
16:56:29|0.03782102
16:56:30|0.0378
16:56:31|0.03782097
16:56:32|0.0378
16:56:33|0.0378
16:56:34|0.03782093
16:56:35|0.03782093
16:56:36|0.03782093
16:56:37|0.03782093
16:56:38|0.03782093
16:56:39|0.03782083
16:56:41|0.03780784
16:56:41|0.03780784
16:56:42|0.03780784
16:56:43|0.03780784
16:56:44|0.03783
16:56:45|0.03792436
16:56:46|0.03791551
16:56:47|0.03791551
16:56:49|0.03791551
16:56:49|0.03791551
16:56:50|0.03791551
16:56:52|0.03789209
16:56:53|0.03789209
16:56:54|0.03789209
16:56:55|0.03789209
16:56:56|0.03789209
16:56:57|0.03789782
16:56:58|0.03789782
16:56:59|0.03789782
16:57:00|0.03789782
16:57:01|0.03789782
16:57:02|0.03790339
16:57:03|0.03791505
16:57:04|0.03791572
16:57:05|0.03793093
16:57:06|0.0379035
16:57:07|0.03793324
16:57:08|0.03793324
16:57:09|0.03793853
16:57:10|0.03793853
16:57:11|0.03793853
16:57:12|0.03793853
16:57:13|0.03793853
16:57:14|0.03793853
16:57:15|0.03793853
16:57:16|0.03786513
16:57:17|0.03785425
16:57:18|0.0378435
16:57:20|0.03785897
16:57:20|0.03785897
16:57:21|0.03785172
16:57:23|0.03785172
16:57:24|0.03785172
16:57:26|0.03785172
16:57:27|0.03784835
16:57:29|0.03784616
16:57:29|0.03780002
16:57:30|0.03780002
16:57:31|0.03782216
16:57:32|0.03782216
16:57:34|0.03782632
16:57:35|0.03782632
16:57:36|0.03782632
16:57:37|0.03781313
16:57:38|0.0378067
16:57:39|0.0378067
16:57:40|0.03780263
16:57:41|0.03780263
16:57:42|0.03780269
16:57:43|0.03780269
16:57:44|0.03780269
16:57:44|0.03783164
16:57:46|0.03783164
16:57:47|0.03780269
16:57:47|0.03780269
16:57:49|0.0378027
16:57:50|0.0378027
16:57:50|0.03780001
16:57:52|0.03780315
16:57:53|0.03780315
16:57:53|0.03780315
16:57:54|0.03780315
16:57:56|0.03780268
16:57:57|0.03780268
16:57:57|0.03780268
16:57:59|0.03780268
16:58:00|0.03780268
16:58:02|0.03780268
16:58:02|0.03780268
16:58:03|0.03780268
16:58:04|0.03780268
16:58:05|0.03780268
16:58:06|0.03780268
16:58:07|0.03780268
16:58:08|0.0378
16:58:09|0.0378
16:58:11|0.03780268
16:58:12|0.03780268
16:58:13|0.03780268
16:58:14|0.03780268
16:58:15|0.03780268
16:58:16|0.03780268
16:58:17|0.03780268
16:58:18|0.03780268
16:58:19|0.03780268
16:58:20|0.03780268
16:58:21|0.03780268
16:58:22|0.0378
16:58:24|0.03787015
16:58:24|0.03780935
16:58:25|0.03780935
16:58:26|0.03787795
16:58:27|0.03787795
16:58:29|0.03787665
16:58:30|0.03787665
16:58:31|0.03787665
16:58:32|0.03785347
16:58:33|0.03785347
16:58:34|0.0378463
16:58:35|0.03783383
16:58:36|0.03783911
16:58:37|0.03783911
16:58:38|0.03783911
16:58:39|0.0378354
16:58:39|0.03780271
16:58:41|0.03782158
16:58:42|0.03782158
16:58:43|0.03782454
16:58:44|0.03780001
16:58:45|0.03780001
16:58:46|0.03780001
16:58:48|0.0378191
16:58:49|0.03782361
16:58:50|0.03782361
16:58:50|0.03782361
16:58:52|0.03782361
16:58:53|0.03782361
16:58:54|0.03782361
16:58:55|0.03782364
16:58:56|0.03782364
16:58:57|0.03782364
16:58:57|0.03782364
16:58:59|0.03783867
16:59:00|0.0378671
16:59:01|0.03786858
16:59:01|0.03783783
16:59:03|0.03783783
16:59:03|0.03783461
16:59:05|0.03782515
16:59:06|0.03782515
16:59:07|0.03782515
16:59:08|0.03782657
16:59:09|0.03782657
16:59:10|0.03783267
16:59:11|0.03783267
16:59:12|0.03783267
16:59:13|0.03783267
16:59:14|0.03782892
16:59:15|0.03782892
16:59:16|0.03782892
16:59:17|0.03782894
16:59:18|0.03782364
16:59:19|0.03782364
16:59:20|0.03782364
16:59:21|0.03782364
16:59:22|0.03782364
16:59:22|0.03780828
16:59:25|0.03780828
16:59:26|0.03780828
16:59:27|0.03780828
16:59:28|0.03780828
16:59:30|0.03780828
16:59:30|0.03780828
16:59:31|0.03780828
16:59:32|0.03780828
16:59:33|0.03780828
16:59:34|0.03783569
16:59:35|0.03780001
16:59:36|0.03780828
16:59:37|0.0378042
16:59:38|0.0378042
16:59:39|0.0378042
16:59:40|0.0378082
16:59:41|0.0378082
16:59:42|0.0378082
16:59:43|0.0378082
16:59:44|0.0378082
16:59:45|0.03780828
16:59:46|0.03780828
16:59:47|0.03780828
16:59:48|0.03780828
16:59:49|0.03780828
16:59:51|0.03783214
16:59:52|0.03783214
16:59:53|0.03780828
16:59:54|0.03780828
16:59:55|0.03780828
16:59:56|0.03780828
16:59:57|0.03780827
16:59:58|0.03780827
16:59:59|0.03780827
17:00:00|0.0378
17:00:01|0.0378
17:00:02|0.03781584
17:00:03|0.03781584
17:00:04|0.03774361
17:00:05|0.03773736
17:00:06|0.03773722
17:00:07|0.03773722
17:00:08|0.0377364
17:00:09|0.03773721
17:00:10|0.03772926
17:00:11|0.03772911
17:00:12|0.03772872
17:00:14|0.03772872
17:00:14|0.03772872
17:00:15|0.03772793
17:00:16|0.03772395
17:00:17|0.03772395
17:00:18|0.03773436
17:00:19|0.03772374
17:00:20|0.03772365
17:00:21|0.03772365
17:00:22|0.03772365
17:00:24|0.03772268
17:00:26|0.03772268
17:00:27|0.03771976
17:00:28|0.03771976
17:00:29|0.03771976
17:00:31|0.03771976
17:00:32|0.03771887
17:00:33|0.03771887
17:00:34|0.03771887
17:00:35|0.03771887
17:00:35|0.03771038
17:00:37|0.03770512
17:00:38|0.03770512
17:00:39|0.03770001
17:00:39|0.03770001
17:00:40|0.0377
17:00:42|0.03769842
17:00:43|0.03769842
17:00:44|0.03769841
17:00:45|0.03767919
17:00:46|0.03768752
17:00:47|0.03768751
17:00:48|0.03769
17:00:49|0.03771505
17:00:50|0.03772365
17:00:52|0.0377316
17:00:52|0.0377316
17:00:53|0.0377316
17:00:55|0.03773633
17:00:56|0.03773633
17:00:57|0.03773633
17:00:58|0.03773633
17:00:59|0.03774304
17:01:00|0.03777734
17:01:01|0.03777734
17:01:02|0.03777734
17:01:03|0.03778492
17:01:04|0.03778492
17:01:05|0.03778492
17:01:06|0.03778929
17:01:07|0.03778929
17:01:08|0.03778929
17:01:09|0.03778492
17:01:10|0.03778492
17:01:11|0.03778929
17:01:12|0.03778509
17:01:13|0.03778492
17:01:14|0.03778492
17:01:15|0.0377909
17:01:16|0.03787344
17:01:17|0.03787546
17:01:18|0.03786963
17:01:19|0.03788999
17:01:20|0.03786505
17:01:21|0.03786505
17:01:22|0.03786505
17:01:23|0.03786505
17:01:24|0.03786505
17:01:25|0.03781729
17:01:27|0.0378246
17:01:28|0.03781729
17:01:29|0.03781729
17:01:30|0.03781729
17:01:31|0.0378451
17:01:32|0.03784508
17:01:34|0.03784508
17:01:35|0.03784508
17:01:36|0.03784508
17:01:36|0.03784508
17:01:37|0.03784508
17:01:39|0.03784508
17:01:40|0.03784508
17:01:41|0.03784508
17:01:42|0.03784508
17:01:43|0.03784508
17:01:44|0.03781277
17:01:45|0.03778492
17:01:46|0.03778492
17:01:47|0.03778586
17:01:49|0.03778586
17:01:50|0.03778586
17:01:51|0.03778694
17:01:51|0.03778694
17:01:53|0.03778694
17:01:54|0.03784508
17:01:55|0.03784508
17:01:56|0.03784508
17:01:57|0.0378045
17:01:58|0.0378045
17:01:59|0.0378045
17:02:00|0.0378045
17:02:01|0.0378045
17:02:02|0.03780801
17:02:03|0.03780801
17:02:04|0.03780801
17:02:06|0.03780801
17:02:06|0.03780801
17:02:07|0.03780801
17:02:08|0.03781789
17:02:10|0.03781789
17:02:10|0.03781789
17:02:12|0.03781789
17:02:13|0.03782209
17:02:14|0.03782209
17:02:15|0.03782209
17:02:15|0.03782209
17:02:16|0.03784351
17:02:18|0.03784351
17:02:19|0.03784559
17:02:20|0.03786638
17:02:21|0.03786963
17:02:22|0.03787271
17:02:22|0.03787271
17:02:24|0.03787271
17:02:25|0.03787271
17:02:27|0.03787271
17:02:28|0.03787691
17:02:29|0.03787691
17:02:31|0.03785912
17:02:31|0.03785912
17:02:32|0.03785912
17:02:34|0.03785912
17:02:35|0.03782451
17:02:36|0.03782451
17:02:37|0.03782451
17:02:38|0.03782451
17:02:39|0.03782451
17:02:40|0.03782451
17:02:41|0.03782451
17:02:42|0.03782758
17:02:44|0.03773432
17:02:45|0.03777113
17:02:45|0.03777113
17:02:47|0.03773666
17:02:48|0.0377316
17:02:48|0.0377576
17:02:49|0.03775256
17:02:51|0.03775256
17:02:52|0.03772793
17:02:53|0.03772793
17:02:54|0.03774743
17:02:55|0.03774743
17:02:56|0.03774161
17:02:57|0.03774057
17:02:58|0.03774057
17:02:59|0.03774057
17:03:01|0.03774057
17:03:02|0.03774057
17:03:03|0.03774057
17:03:04|0.03774057
17:03:05|0.03774057
17:03:06|0.03774057
17:03:07|0.03774057
17:03:08|0.03774057
17:03:09|0.03774057
17:03:10|0.03774057
17:03:11|0.03774057
17:03:12|0.03774057
17:03:13|0.03774057
17:03:14|0.03774057
17:03:15|0.03774057
17:03:16|0.03774057
17:03:17|0.03774057
17:03:18|0.03774057
17:03:19|0.03774057
17:03:20|0.03774057
17:03:21|0.03774057
17:03:22|0.03772793
17:03:23|0.0377
17:03:24|0.0377
17:03:25|0.03768774
17:03:26|0.03764
17:03:28|0.0376488
17:03:28|0.0376488
17:03:29|0.03763709
17:03:31|0.03764569
17:03:33|0.03765177
17:03:33|0.03766876
17:03:35|0.03766875
17:03:36|0.03766875
17:03:37|0.03767751
17:03:38|0.03767751
17:03:39|0.03767751
17:03:41|0.03766705
17:03:41|0.03766705
17:03:43|0.03766705
17:03:43|0.03764057
17:03:45|0.03765223
17:03:46|0.03765223
17:03:46|0.03765223
17:03:47|0.03762012
17:03:48|0.03762012
17:03:50|0.03763352
17:03:52|0.03762013
17:03:52|0.03762013
17:03:54|0.03762013
17:03:54|0.03762013
17:03:56|0.03762013
17:03:57|0.03762016
17:03:58|0.03764308
17:03:59|0.03766478
17:04:00|0.03764782
17:04:01|0.03764782
17:04:02|0.03764782
17:04:03|0.03763026
17:04:04|0.03763026
17:04:05|0.03763026
17:04:06|0.03763026
17:04:07|0.0376739
17:04:08|0.03767763
17:04:09|0.03770908
17:04:10|0.03770908
17:04:11|0.03769222
17:04:12|0.03769222
17:04:13|0.03769222
17:04:14|0.03769222
17:04:15|0.03769222
17:04:16|0.03769222
17:04:17|0.03769222
17:04:18|0.03769762
17:04:19|0.03769761
17:04:20|0.03769761
17:04:21|0.03769222
17:04:22|0.03769222
17:04:23|0.03769222
17:04:24|0.03769222
17:04:25|0.03769222
17:04:26|0.03769762
17:04:27|0.03769761
17:04:28|0.03769761
17:04:30|0.03769761
17:04:31|0.03769761
17:04:33|0.03770909
17:04:34|0.03770909
17:04:35|0.03770909
17:04:35|0.03770909
17:04:36|0.03770909
17:04:38|0.03770909
17:04:39|0.03770909
17:04:40|0.03769504
17:04:41|0.03772532
17:04:43|0.0377318
17:04:44|0.0377318
17:04:45|0.03772559
17:04:45|0.03772559
17:04:46|0.03772559
17:04:48|0.03772559
17:04:49|0.03772559
17:04:49|0.03772268
17:04:50|0.03775686
17:04:52|0.03775999
17:04:53|0.03775999
17:04:54|0.03775999
17:04:54|0.03775999
17:04:56|0.03775999
17:04:57|0.03775999
17:04:58|0.03775999
17:04:58|0.03776
17:05:00|0.03775999
17:05:01|0.0377
17:05:02|0.03769641
17:05:02|0.03774296
17:05:03|0.03774296
17:05:05|0.03774479
17:05:05|0.03770451
17:05:06|0.03773104
17:05:08|0.03770362
17:05:08|0.03770362
17:05:09|0.0377252
17:05:10|0.0377252
17:05:11|0.0377274
17:05:13|0.03773461
17:05:14|0.03773461
17:05:15|0.03773461
17:05:16|0.03772761
17:05:17|0.03772761
17:05:17|0.03773461
17:05:18|0.03773461
17:05:20|0.03773461
17:05:20|0.03773461
17:05:22|0.03773461
17:05:22|0.03773461
17:05:23|0.03773461
17:05:24|0.03773461
17:05:25|0.037763
17:05:26|0.037763
17:05:28|0.037763
17:05:28|0.037763
17:05:30|0.037763
17:05:32|0.037763
17:05:33|0.037763
17:05:34|0.037763
17:05:35|0.03777414
17:05:36|0.03776299
17:05:37|0.03776297
17:05:38|0.03776297
17:05:40|0.03776297
17:05:41|0.03776297
17:05:42|0.03776297
17:05:42|0.03776297
17:05:43|0.03776297
17:05:45|0.03776297
17:05:45|0.03775302
17:05:46|0.03775302
17:05:48|0.03775302
17:05:49|0.03773359
17:05:50|0.03773359
17:05:51|0.03773327
17:05:53|0.03770848
17:05:53|0.03770848
17:05:54|0.03770848
17:05:55|0.03769652
17:05:56|0.03769652
17:05:57|0.03768003
17:05:58|0.03768
17:05:59|0.03768354
17:06:00|0.03768354
17:06:01|0.03769916
17:06:02|0.03768
17:06:03|0.03768
17:06:04|0.03768
17:06:05|0.0376783
17:06:06|0.0376783
17:06:07|0.0376783
17:06:09|0.03769951
17:06:10|0.03769951
17:06:11|0.03769951
17:06:12|0.03767846
17:06:13|0.03772689
17:06:14|0.03772689
17:06:15|0.0376705
17:06:16|0.0376705
17:06:17|0.0376705
17:06:18|0.0376783
17:06:19|0.0376783
17:06:20|0.0376783
17:06:21|0.0376705
17:06:22|0.0376705
17:06:23|0.0376705
17:06:24|0.03766357
17:06:25|0.03766399
17:06:26|0.03767048
17:06:27|0.03767048
17:06:28|0.0376578
17:06:29|0.0376578
17:06:31|0.0376578
17:06:31|0.0376578
17:06:32|0.03766399
17:06:34|0.03766399
17:06:36|0.03766672
17:06:37|0.03764924
17:06:37|0.03764924
17:06:38|0.03764924
17:06:40|0.03764937
17:06:42|0.03764923
17:06:43|0.03764749
17:06:44|0.03764748
17:06:45|0.0376
17:06:46|0.03764743
17:06:47|0.0376475
17:06:48|0.03766436
17:06:49|0.03766456
17:06:50|0.03766456
17:06:51|0.03765875
17:06:52|0.03765875
17:06:53|0.0377
17:06:54|0.03766535
17:06:55|0.03766535
17:06:56|0.03766535
17:06:57|0.03766535
17:06:58|0.03760293
17:07:00|0.03765943
17:07:01|0.03765943
17:07:02|0.03765943
17:07:03|0.03765943
17:07:04|0.03765943
17:07:04|0.03764379
17:07:06|0.03764379
17:07:06|0.03764379
17:07:08|0.03764379
17:07:08|0.03764379
17:07:09|0.03764379
17:07:10|0.03764379
17:07:12|0.03764379
17:07:12|0.03763651
17:07:14|0.03763651
17:07:14|0.03763651
17:07:15|0.03763651
17:07:17|0.03761687
17:07:17|0.03761687
17:07:19|0.03761687
17:07:20|0.0376365
17:07:20|0.03760833
17:07:21|0.03760833
17:07:22|0.03760833
17:07:23|0.03761848
17:07:24|0.03761848
17:07:26|0.03761687
17:07:26|0.03761687
17:07:27|0.03761687
17:07:29|0.03761687
17:07:29|0.03761507
17:07:31|0.03761507
17:07:33|0.03761507
17:07:34|0.03761507
17:07:35|0.03761507
17:07:37|0.03761507
17:07:38|0.03761507
17:07:38|0.03761507
17:07:40|0.03761507
17:07:41|0.03761507
17:07:42|0.03761507
17:07:43|0.03761507
17:07:44|0.03760005
17:07:45|0.03761506
17:07:45|0.03761506
17:07:47|0.03760007
17:07:48|0.0376
17:07:48|0.0376
17:07:50|0.0376
17:07:51|0.0376
17:07:52|0.03760007
17:07:52|0.03760007
17:07:53|0.03760007
17:07:55|0.03761101
17:07:56|0.03761506
17:07:57|0.03764999
17:07:58|0.03762897
17:07:59|0.03762865
17:08:00|0.03762865
17:08:01|0.03762865
17:08:02|0.03761101
17:08:03|0.03761101
17:08:04|0.03761101
17:08:06|0.0376145
17:08:07|0.0376145
17:08:08|0.03761101
17:08:09|0.03761101
17:08:09|0.03761101
17:08:11|0.03761101
17:08:11|0.03761893
17:08:13|0.03761893
17:08:13|0.03761893
17:08:14|0.03766163
17:08:15|0.03766164
17:08:16|0.03766164
17:08:18|0.03766164
17:08:19|0.03766164
17:08:20|0.03766164
17:08:20|0.03766164
17:08:22|0.03766164
17:08:22|0.03766164
17:08:24|0.03769058
17:08:24|0.03769058
17:08:26|0.03769058
17:08:27|0.03769058
17:08:28|0.03769056
17:08:28|0.03769056
17:08:30|0.03769056
17:08:31|0.03769056
17:08:32|0.03769056
17:08:33|0.03769058
17:08:34|0.03769058
17:08:35|0.03769289
17:08:37|0.03769289
17:08:38|0.03769289
17:08:39|0.03768839
17:08:40|0.03769058
17:08:41|0.03769058
17:08:42|0.037668
17:08:43|0.03769999
17:08:44|0.03769999
17:08:45|0.03769999
17:08:46|0.03769999
17:08:47|0.03769999
17:08:48|0.03769999
17:08:49|0.03769999
17:08:50|0.03769058
17:08:51|0.03769058
17:08:52|0.03769058
17:08:53|0.03769058
17:08:54|0.03769058
17:08:55|0.03769058
17:08:56|0.03769058
17:08:57|0.03769058
17:08:58|0.03769058
17:08:59|0.03769058
17:09:00|0.03769058
17:09:01|0.03769058
17:09:02|0.03769998
17:09:03|0.03769
17:09:04|0.0377
17:09:05|0.0377
17:09:07|0.0377
17:09:08|0.0377
17:09:08|0.0377
17:09:10|0.0377
17:09:10|0.0377
17:09:11|0.0377
17:09:12|0.0377
17:09:14|0.0377
17:09:15|0.0377
17:09:16|0.03774615
17:09:17|0.03774615
17:09:18|0.03775353
17:09:19|0.03772577
17:09:20|0.03772577
17:09:21|0.03772577
17:09:22|0.03772577
17:09:23|0.03772577
17:09:24|0.03772577
17:09:25|0.03772577
17:09:26|0.03772577
17:09:27|0.03770739
17:09:28|0.03770739
17:09:29|0.03770739
17:09:30|0.03770739
17:09:31|0.03770739
17:09:32|0.03774615
17:09:34|0.03774615
17:09:35|0.03774615
17:09:37|0.03777046
17:09:37|0.03773239
17:09:39|0.03774974
17:09:39|0.03774974
17:09:41|0.03774974
17:09:42|0.03774974
17:09:43|0.03774974
17:09:44|0.03774015
17:09:45|0.03774979
17:09:46|0.03774979
17:09:47|0.03774979
17:09:48|0.03774979
17:09:49|0.03774974
17:09:50|0.03774974
17:09:51|0.03774974
17:09:52|0.03774974
17:09:53|0.03774974
17:09:54|0.03774974
17:09:55|0.03774974
17:09:56|0.0377703
17:09:57|0.03773007
17:09:58|0.03773007
17:10:00|0.03773007
17:10:00|0.03773007
17:10:02|0.03773007
17:10:02|0.03773007
17:10:03|0.03773007
17:10:05|0.03773007
17:10:06|0.03773007
17:10:07|0.03773007
17:10:08|0.03773007
17:10:09|0.03773007
17:10:10|0.03773
17:10:11|0.03773007
17:10:12|0.03774906
17:10:13|0.03774906
17:10:14|0.03774906
17:10:15|0.03774901
17:10:16|0.03774974
17:10:17|0.03774974
17:10:19|0.03774974
17:10:20|0.03774974
17:10:21|0.03774974
17:10:21|0.03776119
17:10:22|0.03776119
17:10:23|0.03776119
17:10:25|0.03773074
17:10:26|0.03773074
17:10:27|0.03774974
17:10:28|0.03774974
17:10:29|0.03774974
17:10:30|0.03774974
17:10:31|0.03774974
17:10:32|0.03774974
17:10:33|0.03774974
17:10:34|0.03774564
17:10:36|0.03774564
17:10:36|0.03774564
17:10:38|0.03774564
17:10:39|0.03774564
17:10:40|0.03774564
17:10:40|0.03774109
17:10:42|0.03774109
17:10:43|0.03774109
17:10:44|0.03774109
17:10:46|0.03766469
17:10:47|0.03766469
17:10:48|0.03766469
17:10:49|0.03766469
17:10:50|0.03766469
17:10:51|0.03771051
17:10:52|0.03771051
17:10:53|0.03771051
17:10:54|0.03772137
17:10:55|0.03772137
17:10:56|0.03772137
17:10:57|0.03766469
17:10:58|0.03766469
17:10:59|0.03766469
17:11:00|0.0376647
17:11:01|0.0376647
17:11:02|0.0376647
17:11:03|0.0376647
17:11:04|0.03766469
17:11:05|0.03766469
17:11:06|0.03766469
17:11:07|0.03766469
17:11:08|0.03760734
17:11:09|0.03761532
17:11:11|0.03760117
17:11:11|0.03760117
17:11:12|0.03758941
17:11:14|0.03759845
17:11:15|0.03759845
17:11:15|0.03762801
17:11:16|0.03762801
17:11:18|0.03762222
17:11:19|0.03761862
17:11:19|0.03760513
17:11:21|0.03760513
17:11:22|0.03760513
17:11:22|0.03760513
17:11:23|0.03760513
17:11:25|0.03760513
17:11:26|0.03761801
17:11:26|0.03760056
17:11:28|0.03760056
17:11:28|0.0375737
17:11:30|0.0375825
17:11:30|0.0375889
17:11:31|0.03758706
17:11:32|0.03758706
17:11:33|0.03759688
17:11:35|0.03757818
17:11:37|0.03757818
17:11:38|0.03755323
17:11:40|0.03754092
17:11:41|0.03752999
17:11:42|0.03752001
17:11:43|0.03752916
17:11:44|0.03752916
17:11:45|0.03753502
17:11:46|0.03754531
17:11:47|0.03754651
17:11:48|0.03754651
17:11:49|0.03755058
17:11:50|0.037515
17:11:52|0.03751236
17:11:53|0.03751
17:11:54|0.03751
17:11:56|0.03752904
17:11:57|0.03756783
17:11:57|0.03756783
17:11:58|0.03752904
17:12:00|0.03752449
17:12:00|0.03752449
17:12:02|0.03751
17:12:03|0.03752448
17:12:04|0.03755005
17:12:05|0.03756777
17:12:06|0.03756777
17:12:07|0.037539
17:12:07|0.037539
17:12:09|0.037539
17:12:10|0.03756778
17:12:11|0.03756778
17:12:12|0.03756778
17:12:14|0.03756778
17:12:15|0.03756778
17:12:15|0.03756778
17:12:16|0.03756778
17:12:18|0.03753904
17:12:18|0.03754783
17:12:20|0.03754783
17:12:20|0.0375678
17:12:21|0.0375678
17:12:22|0.0375678
17:12:23|0.0375678
17:12:24|0.03756783
17:12:25|0.03756783
17:12:26|0.03756783
17:12:27|0.03756783
17:12:28|0.03760513
17:12:30|0.03760513
17:12:30|0.03760513
17:12:32|0.0376
17:12:33|0.0376
17:12:34|0.03760513
17:12:34|0.0376
17:12:36|0.0376051
17:12:37|0.0376051
17:12:38|0.03760513
17:12:40|0.03760513
17:12:41|0.03760513
17:12:41|0.03760513
17:12:43|0.03760511
17:12:44|0.03760511
17:12:45|0.03758108
17:12:46|0.03758108
17:12:47|0.03758108
17:12:47|0.03758108
17:12:49|0.03758108
17:12:50|0.03758108
17:12:51|0.03758108
17:12:52|0.03760082
17:12:54|0.0375687
17:12:54|0.0375687
17:12:56|0.0375687
17:12:56|0.0375687
17:12:57|0.0375687
17:12:59|0.0375687
17:13:00|0.0375687
17:13:01|0.0375687
17:13:01|0.03756878
17:13:03|0.03755005
17:13:04|0.03755005
17:13:05|0.03755063
17:13:06|0.03752451
17:13:07|0.03753975
17:13:08|0.03753975
17:13:09|0.03753848
17:13:11|0.03754308
17:13:11|0.03753659
17:13:13|0.03754307
17:13:14|0.03754286
17:13:15|0.03754286
17:13:15|0.03754286
17:13:17|0.03755061
17:13:17|0.03755058
17:13:19|0.03755058
17:13:20|0.03755058
17:13:21|0.03755058
17:13:22|0.03755058
17:13:23|0.03755058
17:13:24|0.03755058
17:13:25|0.03755058
17:13:26|0.03755058
17:13:27|0.03755063
17:13:28|0.03755005
17:13:29|0.03755674
17:13:30|0.03750746
17:13:31|0.03750746
17:13:32|0.03753121
17:13:33|0.03753121
17:13:34|0.03753121
17:13:35|0.03750746
17:13:37|0.03750749
17:13:38|0.03750749
17:13:39|0.03753121
17:13:41|0.03751489
17:13:42|0.03753121
17:13:43|0.03751899
17:13:44|0.03751899
17:13:45|0.03751899
17:13:46|0.03751899
17:13:48|0.03751489
17:13:48|0.03751489
17:13:49|0.03751489
17:13:50|0.03751489
17:13:52|0.03754232
17:13:52|0.03751899
17:13:53|0.03751899
17:13:55|0.03751899
17:13:55|0.0375149
17:13:56|0.0375149
17:13:57|0.03751489
17:13:59|0.03751489
17:14:00|0.03751489
17:14:01|0.0375007
17:14:02|0.03750001
17:14:03|0.03750001
17:14:04|0.03750001
17:14:05|0.03750001
17:14:06|0.03750001
17:14:07|0.03750001
17:14:08|0.03750001
17:14:09|0.03750001
17:14:10|0.03750001
17:14:11|0.03750001
17:14:12|0.03750001
17:14:13|0.03750001
17:14:15|0.03750001
17:14:15|0.03750001
17:14:16|0.03750001
17:14:18|0.03750001
17:14:19|0.03750001
17:14:20|0.03750001
17:14:21|0.03750001
17:14:21|0.0375023
17:14:22|0.0375023
17:14:23|0.0375023
17:14:24|0.0375023
17:14:26|0.0375023
17:14:26|0.0375023
17:14:28|0.03750366
17:14:28|0.03750366
17:14:29|0.03750366
17:14:30|0.03750366
17:14:31|0.03754307
17:14:33|0.03753033
17:14:33|0.03753033
17:14:34|0.03760787
17:14:36|0.03760693
17:14:37|0.03760693
17:14:38|0.03756674
17:14:40|0.03756674
17:14:41|0.03756674
17:14:42|0.03762776
17:14:44|0.03766158
17:14:45|0.03766158
17:14:46|0.03766158
17:14:47|0.03766158
17:14:49|0.03768
17:14:49|0.03768
17:14:51|0.03768
17:14:52|0.03766158
17:14:53|0.03766158
17:14:54|0.03766158
17:14:55|0.03766158
17:14:56|0.03762183
17:14:57|0.03762183
17:14:58|0.03762183
17:14:59|0.03762183
17:15:00|0.03762183
17:15:02|0.03762183
17:15:03|0.03762183
17:15:03|0.03762183
17:15:05|0.03762183
17:15:06|0.03758851
17:15:07|0.03756777
17:15:08|0.03756777
17:15:09|0.03756777
17:15:10|0.03756777
17:15:11|0.03756778
17:15:12|0.03756778
17:15:13|0.03756778
17:15:14|0.03756778
17:15:15|0.03756778
17:15:16|0.03756778
17:15:17|0.03758875
17:15:18|0.03756779
17:15:19|0.0375944
17:15:20|0.03759437
17:15:21|0.0375678
17:15:22|0.03757692
17:15:23|0.03757692
17:15:24|0.03757692
17:15:25|0.03757692
17:15:26|0.03757692
17:15:27|0.03755359
17:15:28|0.03755359
17:15:29|0.03750852
17:15:30|0.03750852
17:15:31|0.03750852
17:15:32|0.03757692
17:15:33|0.03757565
17:15:34|0.03757565
17:15:35|0.03753598
17:15:36|0.0375677
17:15:37|0.0375677
17:15:38|0.0375677
17:15:40|0.03756441
17:15:41|0.03756582
17:15:42|0.03759578
17:15:43|0.03759039
17:15:44|0.03756582
17:15:46|0.03756582
17:15:46|0.03756582
17:15:47|0.03755766
17:15:49|0.03755094
17:15:49|0.03755094
17:15:50|0.03755094
17:15:52|0.03755094
17:15:53|0.0375677
17:15:54|0.03756582
17:15:54|0.03756582
17:15:56|0.03755766
17:15:56|0.03755766
17:15:58|0.03755766
17:15:58|0.03755766
17:16:00|0.03755766
17:16:00|0.03757089
17:16:02|0.03757089
17:16:02|0.03758492
17:16:03|0.03758492
17:16:05|0.03756448
17:16:06|0.03756448
17:16:08|0.03755806
17:16:09|0.03755806
17:16:10|0.0375767
17:16:11|0.0375767
17:16:12|0.03759022
17:16:13|0.03759022
17:16:13|0.03759021
17:16:14|0.0375709
17:16:15|0.0375709
17:16:16|0.0375709
17:16:18|0.0375903
17:16:18|0.0375903
17:16:19|0.0375903
17:16:21|0.03758152
17:16:22|0.03757498
17:16:23|0.03761354
17:16:23|0.03761354
17:16:25|0.03761354
17:16:25|0.03764035
17:16:27|0.0376092
17:16:27|0.03766678
17:16:28|0.03766676
17:16:29|0.03766676
17:16:30|0.03766676
17:16:31|0.03766676
17:16:33|0.03766676
17:16:33|0.0376821
17:16:34|0.03768161
17:16:36|0.03768161
17:16:37|0.03769448
17:16:38|0.03769448
17:16:38|0.03769448
17:16:40|0.03769447
17:16:41|0.03769447
17:16:42|0.03769447
17:16:43|0.03767984
17:16:44|0.03767984
17:16:46|0.03768916
17:16:47|0.03768916
17:16:48|0.03768916
17:16:49|0.03767785
17:16:51|0.0376461
17:16:52|0.0376461
17:16:53|0.0376461
17:16:54|0.0376461
17:16:55|0.0376461
17:16:56|0.03759126
17:16:57|0.03762766
17:16:59|0.03762766
17:17:00|0.03762766
17:17:01|0.03762766
17:17:02|0.03762766
17:17:02|0.03759022
17:17:04|0.03761805
17:17:04|0.03761805
17:17:06|0.03762
17:17:07|0.03762
17:17:08|0.03762
17:17:09|0.03762
17:17:10|0.03762
17:17:11|0.03762
17:17:12|0.03762
17:17:13|0.03762
17:17:14|0.03762
17:17:15|0.03762
17:17:16|0.03762
17:17:17|0.03762246
17:17:18|0.03762246
17:17:19|0.03762246
17:17:20|0.03762246
17:17:21|0.03762003
17:17:22|0.03762003
17:17:23|0.03762002
17:17:25|0.03762002
17:17:25|0.03762002
17:17:26|0.03760568
17:17:27|0.03760567
17:17:28|0.03759022
17:17:29|0.03759022
17:17:31|0.0376298
17:17:32|0.0376298
17:17:33|0.03766312
17:17:34|0.03766312
17:17:34|0.03762672
17:17:36|0.03762672
17:17:36|0.03762672
17:17:38|0.03765447
17:17:39|0.03765447
17:17:40|0.03765447
17:17:42|0.0376298
17:17:43|0.0376298
17:17:44|0.03764338
17:17:45|0.03764338
17:17:47|0.03765447
17:17:48|0.03765447
17:17:49|0.03765447
17:17:50|0.03767241
17:17:52|0.03765449
17:17:52|0.03765449
17:17:53|0.03765449
17:17:54|0.03767601
17:17:55|0.03767603
17:17:56|0.03767603
17:17:57|0.03767604
17:17:59|0.03767604
17:18:01|0.03767603
17:18:02|0.03767603
17:18:03|0.03767603
17:18:04|0.03767603
17:18:05|0.03768153
17:18:06|0.03770224
17:18:06|0.03770224
17:18:08|0.03770224
17:18:08|0.03767649
17:18:10|0.03769315
17:18:11|0.03767604
17:18:12|0.0377023
17:18:13|0.0377023
17:18:14|0.03767986
17:18:15|0.03767986
17:18:16|0.03767986
17:18:18|0.03770905
17:18:19|0.03770907
17:18:19|0.03770907
17:18:21|0.03769184
17:18:22|0.03769184
17:18:23|0.03769184
17:18:23|0.03770908
17:18:24|0.03770908
17:18:25|0.03770908
17:18:27|0.03770908
17:18:28|0.03770908
17:18:29|0.03770908
17:18:29|0.03770907
17:18:30|0.03770908
17:18:31|0.03770908
17:18:32|0.03770908
17:18:34|0.03771794
17:18:34|0.03773333
17:18:35|0.03773333
17:18:36|0.03776
17:18:37|0.03776414
17:18:38|0.0377852
17:18:39|0.0377909
17:18:40|0.0377909
17:18:41|0.03779508
17:18:43|0.0378
17:18:44|0.0378
17:18:46|0.03780329
17:18:47|0.03780485
17:18:48|0.03780142
17:18:49|0.03780485
17:18:51|0.03780329
17:18:52|0.03780329
17:18:53|0.0378221
17:18:54|0.03783885
17:18:55|0.03784099
17:18:56|0.03784099
17:18:57|0.03784099
17:18:58|0.03784349
17:19:00|0.03786027
17:19:01|0.03786027
17:19:02|0.03780597
17:19:03|0.03780597
17:19:04|0.03778903
17:19:05|0.03778903
17:19:05|0.03778685
17:19:07|0.03777065
17:19:07|0.03777065
17:19:09|0.03776349
17:19:09|0.03772532
17:19:11|0.03772532
17:19:12|0.03772802
17:19:13|0.03772802
17:19:14|0.03772644
17:19:15|0.03772644
17:19:16|0.03772532
17:19:17|0.03772191
17:19:18|0.0377219
17:19:19|0.0377219
17:19:20|0.0377219
17:19:21|0.03772531
17:19:22|0.03772531
17:19:24|0.03772532
17:19:24|0.03772532
17:19:25|0.0377219
17:19:26|0.0377219
17:19:28|0.03772532
17:19:28|0.03772532
17:19:30|0.03773649
17:19:31|0.03773649
17:19:31|0.03773649
17:19:32|0.03773649
17:19:33|0.03769651
17:19:34|0.03772564
17:19:36|0.03769137
17:19:36|0.0377232
17:19:37|0.0377232
17:19:39|0.03769664
17:19:39|0.03769451
17:19:41|0.03769451
17:19:42|0.03772562
17:19:42|0.03772562
17:19:44|0.03772562
17:19:45|0.03772562
17:19:46|0.0377232
17:19:47|0.0377232
17:19:49|0.0377232
17:19:50|0.0377232
17:19:50|0.0377232
17:19:52|0.0377232
17:19:53|0.0377232
17:19:54|0.0377232
17:19:54|0.0377232
17:19:56|0.0377232
17:19:56|0.0377232
17:19:58|0.0377232
17:19:59|0.03770721
17:20:00|0.03770721
17:20:00|0.03772004
17:20:02|0.03768976
17:20:03|0.03768976
17:20:04|0.03768976
17:20:05|0.0376959
17:20:07|0.03770721
17:20:07|0.03770721
17:20:08|0.03770721
17:20:09|0.03770721
17:20:11|0.03769593
17:20:12|0.03770703
17:20:13|0.03770703
17:20:14|0.0376959
17:20:15|0.03768972
17:20:16|0.03770702
17:20:17|0.03770703
17:20:18|0.03770703
17:20:19|0.03768974
17:20:20|0.03768969
17:20:22|0.0376897
17:20:22|0.0376897
17:20:24|0.03772594
17:20:25|0.03777098
17:20:26|0.03777098
17:20:27|0.03777098
17:20:28|0.0377426
17:20:29|0.03777466
17:20:30|0.03777466
17:20:31|0.03777466
17:20:32|0.03776973
17:20:33|0.03776997
17:20:34|0.0377398
17:20:35|0.03776898
17:20:36|0.03777518
17:20:37|0.03777518
17:20:38|0.03777518
17:20:39|0.03777518
17:20:40|0.03777
17:20:41|0.03777
17:20:42|0.03777399
17:20:43|0.03777399
17:20:45|0.0378
17:20:46|0.0378
17:20:47|0.03784348
17:20:49|0.03782348
17:20:50|0.03780066
17:20:51|0.03780066
17:20:52|0.03780066
17:20:53|0.03780066
17:20:55|0.03782521
17:20:56|0.0377858
17:20:57|0.0377858
17:20:58|0.03776973
17:20:59|0.03776973
17:21:00|0.0377693
17:21:01|0.03776869
17:21:02|0.03776869
17:21:03|0.03776869
17:21:04|0.03776869
17:21:05|0.03776869
17:21:07|0.03776832
17:21:08|0.03776832
17:21:08|0.03775
17:21:09|0.03776823
17:21:11|0.03776823
17:21:11|0.03776823
17:21:13|0.03776823
17:21:13|0.0377682
17:21:15|0.0377682
17:21:15|0.0377682
17:21:16|0.03776864
17:21:17|0.03776864
17:21:18|0.03776864
17:21:19|0.03776864
17:21:20|0.03776864
17:21:22|0.03776823
17:21:23|0.03776823
17:21:24|0.03776823
17:21:24|0.03776823
17:21:25|0.03776823
17:21:26|0.03776823
17:21:28|0.03776823
17:21:29|0.03776823
17:21:29|0.03776823
17:21:31|0.03775
17:21:32|0.03775
17:21:33|0.03775
17:21:34|0.03775
17:21:35|0.03775
17:21:36|0.03775
17:21:37|0.03776811
17:21:38|0.03776811
17:21:39|0.03776811
17:21:40|0.03775001
17:21:41|0.03776823
17:21:42|0.03776823
17:21:43|0.03776823
17:21:44|0.03775001
17:21:45|0.03775001
17:21:47|0.03775001
17:21:48|0.03775001
17:21:49|0.03775001
17:21:50|0.0377498
17:21:51|0.0377498
17:21:52|0.0377498
17:21:53|0.0377498
17:21:55|0.03774979
17:21:56|0.03775001
17:21:57|0.03775001
17:21:58|0.03775001
17:21:59|0.03775001
17:21:59|0.03775001
17:22:01|0.03775001
17:22:02|0.03772122
17:22:03|0.03772122
17:22:04|0.03772122
17:22:05|0.03772122
17:22:06|0.03774885
17:22:07|0.03774885
17:22:08|0.03774885
17:22:09|0.03774885
17:22:10|0.03774885
17:22:12|0.03774885
17:22:13|0.03775001
17:22:14|0.03775001
17:22:15|0.03775001
17:22:16|0.03775001
17:22:17|0.03774753
17:22:18|0.03774743
17:22:19|0.03774743
17:22:20|0.03774743
17:22:21|0.03780155
17:22:22|0.03780155
17:22:23|0.03780155
17:22:25|0.03780155
17:22:25|0.03780155
17:22:27|0.03780155
17:22:28|0.03780155
17:22:29|0.03780155
17:22:29|0.03780155
17:22:31|0.03780155
17:22:31|0.03780155
17:22:32|0.03778533
17:22:33|0.03778533
17:22:34|0.03778533
17:22:35|0.03780156
17:22:36|0.03780156
17:22:37|0.03780156
17:22:38|0.0378016
17:22:40|0.0378016
17:22:41|0.03780533
17:22:42|0.03780155
17:22:43|0.03780155
17:22:44|0.03780155
17:22:45|0.03778783
17:22:46|0.03778783
17:22:48|0.03778783
17:22:49|0.03775873
17:22:50|0.03775873
17:22:51|0.03775873
17:22:52|0.03775873
17:22:53|0.03775873
17:22:54|0.03775873
17:22:55|0.03775873
17:22:56|0.03779458
17:22:57|0.03779458
17:22:58|0.0377543
17:22:59|0.0377543
17:23:00|0.03775378
17:23:01|0.03775378
17:23:02|0.03775378
17:23:03|0.03776215
17:23:04|0.03776215
17:23:05|0.03778436
17:23:06|0.03778436
17:23:07|0.03778436
17:23:08|0.03778436
17:23:09|0.03778436
17:23:10|0.03778436
17:23:11|0.03778436
17:23:12|0.03779778
17:23:13|0.03779778
17:23:14|0.03779778
17:23:15|0.03779778
17:23:16|0.03779778
17:23:17|0.0377543
17:23:18|0.03772533
17:23:19|0.0377091
17:23:20|0.0377091
17:23:21|0.0377091
17:23:22|0.03766667
17:23:23|0.03766667
17:23:24|0.03766667
17:23:25|0.03769261
17:23:26|0.03769261
17:23:27|0.03769536
17:23:28|0.0376671
17:23:29|0.03769294
17:23:30|0.03769294
17:23:31|0.03769294
17:23:32|0.03769294
17:23:33|0.03769539
17:23:34|0.03769539
17:23:35|0.03769539
17:23:36|0.03769539
17:23:37|0.03769105
17:23:38|0.03769105
17:23:39|0.03769104
17:23:40|0.03769104
17:23:41|0.03769107
17:23:42|0.03766666
17:23:43|0.03765352
17:23:45|0.03765352
17:23:45|0.03768785
17:23:46|0.03768785
17:23:48|0.03768785
17:23:49|0.03769523
17:23:51|0.03769523
17:23:51|0.03773889
17:23:53|0.03772053
17:23:54|0.03772053
17:23:55|0.03772053
17:23:56|0.03772053
17:23:58|0.03772053
17:23:59|0.03772318
17:24:00|0.03772318
17:24:01|0.03772318
17:24:02|0.03772087
17:24:02|0.03772087
17:24:04|0.03772087
17:24:05|0.03772087
17:24:06|0.03772257
17:24:07|0.03767508
17:24:08|0.03767508
17:24:09|0.0377084
17:24:10|0.0377084
17:24:11|0.03766928
17:24:12|0.03766928
17:24:14|0.03769564
17:24:14|0.03769564
17:24:15|0.03769564
17:24:17|0.03769896
17:24:18|0.03769896
17:24:19|0.03769896
17:24:20|0.03769896
17:24:21|0.03769563
17:24:22|0.03769563
17:24:23|0.03769563
17:24:24|0.03769563
17:24:25|0.03768824
17:24:26|0.03768824
17:24:27|0.03768824
17:24:28|0.03767508
17:24:29|0.03768609
17:24:30|0.03768823
17:24:31|0.03768609
17:24:32|0.03768609
17:24:33|0.03768609
17:24:34|0.03768821
17:24:35|0.03768821
17:24:36|0.03768821
17:24:37|0.03768821
17:24:38|0.0376882
17:24:39|0.0376882
17:24:40|0.0376882
17:24:41|0.03768735
17:24:42|0.03768735
17:24:43|0.03768735
17:24:44|0.03768735
17:24:45|0.03768735
17:24:46|0.03768819
17:24:47|0.03768819
17:24:48|0.03768819
17:24:49|0.03767508
17:24:51|0.03767508
17:24:52|0.03767508
17:24:54|0.0376751
17:24:55|0.03767508
17:24:56|0.03767508
17:24:57|0.03765295
17:24:58|0.03765295
17:24:58|0.03765601
17:24:59|0.03765601
17:25:01|0.03765295
17:25:02|0.03765294
17:25:03|0.03765294
17:25:04|0.03765294
17:25:05|0.03765294
17:25:06|0.03765107
17:25:07|0.03764473
17:25:08|0.03764473
17:25:09|0.03764473
17:25:10|0.03764473
17:25:12|0.0376
17:25:13|0.03763672
17:25:14|0.03760478
17:25:15|0.03760479
17:25:16|0.03763864
17:25:17|0.03763624
17:25:18|0.03763863
17:25:19|0.03763623
17:25:20|0.03763623
17:25:21|0.03763624
17:25:22|0.03763623
17:25:23|0.03763623
17:25:24|0.03763623
17:25:25|0.03763622
17:25:26|0.03763623
17:25:27|0.03763624
17:25:28|0.03761415
17:25:29|0.03764785
17:25:30|0.03764785
17:25:31|0.03764785
17:25:32|0.03761428
17:25:33|0.03761428
17:25:34|0.03764745
17:25:35|0.03761332
17:25:36|0.03761332
17:25:37|0.037623
17:25:38|0.037623
17:25:39|0.037623
17:25:40|0.037623
17:25:41|0.03765
17:25:42|0.03765
17:25:43|0.03764289
17:25:44|0.03764289
17:25:45|0.03763619
17:25:46|0.03763619
17:25:47|0.03763619
17:25:48|0.03763619
17:25:50|0.03763619
17:25:50|0.03763619
17:25:51|0.03763618
17:25:53|0.03763618
17:25:54|0.03763194
17:25:55|0.03763194
17:25:56|0.03763284
17:25:57|0.0376325
17:25:58|0.0376325
17:25:59|0.0376325
17:26:00|0.0376325
17:26:01|0.03762954
17:26:02|0.03762616
17:26:03|0.03762616
17:26:05|0.03760001
17:26:06|0.03760288
17:26:08|0.0376
17:26:09|0.0376
17:26:10|0.0375974
17:26:11|0.0375974
17:26:12|0.0375974
17:26:13|0.0375974
17:26:14|0.03759017
17:26:16|0.03759017
17:26:16|0.03758969
17:26:17|0.03757002
17:26:19|0.03757002
17:26:20|0.03757002
17:26:21|0.03758987
17:26:22|0.03756
17:26:23|0.03756
17:26:24|0.03758711
17:26:25|0.03758712
17:26:25|0.03759225
17:26:26|0.03759225
17:26:28|0.03759793
17:26:29|0.03759224
17:26:30|0.03759224
17:26:31|0.03759224
17:26:32|0.03759224
17:26:33|0.03755766
17:26:34|0.03755766
17:26:35|0.03755766
17:26:36|0.03755766
17:26:37|0.03755766
17:26:38|0.03756
17:26:39|0.03756
17:26:40|0.03756
17:26:41|0.03756
17:26:42|0.03755998
17:26:44|0.03755998
17:26:46|0.03755501
17:26:46|0.03755501
17:26:47|0.03755765
17:26:48|0.03755765
17:26:50|0.03755765
17:26:52|0.03755765
17:26:53|0.03755766
17:26:55|0.03755766
17:26:55|0.03755766
17:26:56|0.03755766
17:26:57|0.03755997
17:26:58|0.03755501
17:27:00|0.03755501
17:27:01|0.03755501
17:27:02|0.0375436
17:27:03|0.03755502
17:27:04|0.03755502
17:27:05|0.03755502
17:27:06|0.03755766
17:27:07|0.03755766
17:27:08|0.03755766
17:27:09|0.03755766
17:27:10|0.03755766
17:27:11|0.03755766
17:27:11|0.03755766
17:27:13|0.0375436
17:27:15|0.03755503
17:27:15|0.03755503
17:27:16|0.03755503
17:27:18|0.03755766
17:27:18|0.03754361
17:27:20|0.03755766
17:27:21|0.03755766
17:27:22|0.0375436
17:27:22|0.0375436
17:27:25|0.03753911
17:27:25|0.03753427
17:27:26|0.03752002
17:27:27|0.03752002
17:27:28|0.03750001
17:27:29|0.03743571
17:27:30|0.03743584
17:27:31|0.03743581
17:27:32|0.03743496
17:27:33|0.03743494
17:27:34|0.03743494
17:27:35|0.0374024
17:27:36|0.0374024
17:27:37|0.03734
17:27:38|0.03734
17:27:39|0.03734091
17:27:40|0.03734091
17:27:41|0.03734
17:27:42|0.03736501
17:27:43|0.03736539
17:27:44|0.03733638
17:27:45|0.03733638
17:27:47|0.03732
17:27:48|0.03733638
17:27:49|0.03733638
17:27:50|0.03733638
17:27:52|0.03732006
17:27:53|0.03732006
17:27:54|0.03732
17:27:55|0.03733077
17:27:56|0.03732
17:27:57|0.03732
17:27:59|0.03733077
17:27:59|0.03733077
17:28:00|0.03732
17:28:01|0.03731996
17:28:02|0.03731
17:28:03|0.03731
17:28:04|0.03731
17:28:05|0.03731613
17:28:06|0.03731
17:28:07|0.03732
17:28:09|0.03732
17:28:09|0.03734483
17:28:10|0.03734483
17:28:11|0.03736088
17:28:12|0.03735182
17:28:14|0.03736539
17:28:15|0.03736539
17:28:16|0.0373409
17:28:17|0.0373408
17:28:18|0.03733058
17:28:19|0.03733058
17:28:20|0.03733058
17:28:21|0.0373408
17:28:22|0.0373408
17:28:23|0.03731996
17:28:24|0.03731996
17:28:25|0.03733999
17:28:26|0.03731996
17:28:27|0.03731996
17:28:28|0.03731996
17:28:29|0.03732423
17:28:30|0.03732919
17:28:31|0.03732919
17:28:32|0.03732999
17:28:33|0.03732998
17:28:34|0.03734335
17:28:35|0.03731
17:28:36|0.03725985
17:28:37|0.03727481
17:28:39|0.03725971
17:28:39|0.03727482
17:28:40|0.03727482
17:28:41|0.03725529
17:28:43|0.03727392
17:28:43|0.03727392
17:28:45|0.03725566
17:28:46|0.03725529
17:28:47|0.03725529
17:28:48|0.03725971
17:28:49|0.03727483
17:28:50|0.03727483
17:28:51|0.03731634
17:28:53|0.03729365
17:28:53|0.03729365
17:28:55|0.03732919
17:28:55|0.03733744
17:28:57|0.03733744
17:28:58|0.03732919
17:28:58|0.03734642
17:29:00|0.03734642
17:29:01|0.03734474
17:29:02|0.03734474
17:29:03|0.03733483
17:29:04|0.03734474
17:29:04|0.03734492
17:29:06|0.03734492
17:29:07|0.03731527
17:29:08|0.03735203
17:29:09|0.03735203
17:29:10|0.03735203
17:29:12|0.03735386
17:29:12|0.03735386
17:29:13|0.03735387
17:29:14|0.03736211
17:29:15|0.03736211
17:29:16|0.03735203
17:29:17|0.03735386
17:29:18|0.03736333
17:29:19|0.03736211
17:29:20|0.03736211
17:29:21|0.03736689
17:29:22|0.03739893
17:29:23|0.037399
17:29:24|0.037399
17:29:25|0.0374
17:29:26|0.0374
17:29:27|0.0374
17:29:28|0.0374
17:29:29|0.03742016
17:29:30|0.03742016
17:29:31|0.03741298
17:29:33|0.03741298
17:29:34|0.03741523
17:29:35|0.03741523
17:29:35|0.03741523
17:29:37|0.03741523
17:29:39|0.03741357
17:29:39|0.03741357
17:29:40|0.03741357
17:29:41|0.03741357
17:29:42|0.03742014
17:29:43|0.03742014
17:29:44|0.03740004
17:29:45|0.03740004
17:29:46|0.03740004
17:29:47|0.03740004
17:29:48|0.03740004
17:29:49|0.03740004
17:29:50|0.03740004
17:29:51|0.03741363
17:29:53|0.03742191
17:29:55|0.03742186
17:29:55|0.03742186
17:29:57|0.03740033
17:29:58|0.03742185
17:30:00|0.03740033
17:30:00|0.03740033
17:30:01|0.03740004
17:30:02|0.03740005
17:30:03|0.03740005
17:30:05|0.03740005
17:30:06|0.03741684
17:30:07|0.03741684
17:30:09|0.03741684
17:30:09|0.03741684
17:30:10|0.03741684
17:30:11|0.03741685
17:30:13|0.03741685
17:30:14|0.03741689
17:30:15|0.03741689
17:30:16|0.03740005
17:30:17|0.03741689
17:30:18|0.03741689
17:30:19|0.03741687
17:30:19|0.03741687
17:30:21|0.03741687
17:30:22|0.03741687
17:30:23|0.03741687
17:30:24|0.03740008
17:30:25|0.03740008
17:30:26|0.03741687
17:30:27|0.03741687
17:30:28|0.03741687
17:30:29|0.03740004
17:30:30|0.03741611
17:30:31|0.03740004
17:30:31|0.03740004
17:30:33|0.03740458
17:30:34|0.03740458
17:30:34|0.03740458
17:30:36|0.03740458
17:30:37|0.0374
17:30:38|0.03740004
17:30:39|0.03740004
17:30:40|0.03740004
17:30:41|0.03740004
17:30:41|0.0374
17:30:43|0.0374
17:30:44|0.03736333
17:30:45|0.03736333
17:30:45|0.03735909
17:30:47|0.03735001
17:30:48|0.03735001
17:30:49|0.03735001
17:30:50|0.03735
17:30:51|0.03735
17:30:52|0.03735479
17:30:52|0.03736333
17:30:55|0.03735002
17:30:56|0.03735002
17:30:57|0.03735002
17:30:59|0.03735002
17:31:00|0.03735004
17:31:01|0.03735004
17:31:02|0.03735004
17:31:03|0.03735004
17:31:04|0.03735004
17:31:05|0.03735004
17:31:05|0.03738906
17:31:07|0.03735
17:31:07|0.03735
17:31:09|0.03735966
17:31:09|0.03735001
17:31:10|0.03735001
17:31:13|0.03735001
17:31:13|0.03735001
17:31:14|0.03735001
17:31:15|0.03735001
17:31:16|0.03735001
17:31:17|0.03735001
17:31:19|0.03735966
17:31:20|0.03735966
17:31:21|0.03735966
17:31:22|0.03735966
17:31:23|0.03735966
17:31:24|0.03735965
17:31:25|0.03735965
17:31:26|0.03735965
17:31:27|0.03735966
17:31:28|0.03735966
17:31:29|0.03735966
17:31:30|0.03735965
17:31:31|0.03735965
17:31:32|0.03735965
17:31:33|0.03735965
17:31:34|0.03735965
17:31:35|0.03735965
17:31:37|0.03735965
17:31:37|0.03735965
17:31:38|0.03735965
17:31:39|0.03735965
17:31:40|0.03735965
17:31:41|0.03735001
17:31:42|0.03735966
17:31:44|0.03735966
17:31:46|0.03735001
17:31:46|0.03735001
17:31:47|0.03735001
17:31:48|0.03735965
17:31:49|0.03735965
17:31:51|0.03735965
17:31:52|0.03735965
17:31:53|0.03735965
17:31:53|0.03735965
17:31:56|0.03736
17:31:57|0.03736
17:31:58|0.03736
17:32:00|0.03736
17:32:00|0.03738701
17:32:01|0.03723176
17:32:03|0.03722511
17:32:04|0.03722511
17:32:06|0.03725508
17:32:07|0.03725497
17:32:07|0.03725492
17:32:09|0.03725493
17:32:10|0.03727717
17:32:11|0.03727717
17:32:12|0.03727717
17:32:14|0.03727371
17:32:14|0.03727371
17:32:15|0.03724846
17:32:16|0.03724881
17:32:17|0.03724665
17:32:18|0.03727541
17:32:19|0.03727541
17:32:20|0.03727541
17:32:21|0.0372488
17:32:22|0.0372488
17:32:23|0.0372488
17:32:24|0.03724881
17:32:25|0.03724881
17:32:26|0.0372754
17:32:27|0.03727545
17:32:28|0.03731459
17:32:29|0.03731459
17:32:30|0.03731459
17:32:31|0.03731459
17:32:32|0.03731459
17:32:33|0.03731459
17:32:34|0.03731459
17:32:35|0.03731459
17:32:36|0.03731459
17:32:37|0.03731459
17:32:38|0.03728025
17:32:39|0.03722638
17:32:40|0.03722
17:32:41|0.03722
17:32:42|0.03722629
17:32:43|0.03722384
17:32:45|0.03722001
17:32:45|0.03722001
17:32:47|0.03722001
17:32:48|0.03722001
17:32:49|0.03722001
17:32:50|0.03722001
17:32:51|0.03722
17:32:52|0.03722
17:32:53|0.03722
17:32:53|0.03722
17:32:55|0.03722
17:32:57|0.03722
17:32:57|0.03722
17:32:59|0.03721957
17:33:01|0.03721957
17:33:01|0.03721957
17:33:03|0.03721957
17:33:03|0.03719343
17:33:05|0.0372007
17:33:06|0.03719862
17:33:07|0.03719862
17:33:08|0.03719342
17:33:09|0.03719342
17:33:09|0.03719342
17:33:11|0.03719342
17:33:12|0.03718451
17:33:13|0.03718376
17:33:14|0.03718377
17:33:15|0.03717942
17:33:15|0.03717942
17:33:17|0.03718308
17:33:18|0.03718308
17:33:19|0.03718308
17:33:19|0.03718162
17:33:21|0.03718162
17:33:22|0.03719152
17:33:22|0.03717937
17:33:24|0.03717937
17:33:24|0.0371817
17:33:26|0.0371817
17:33:27|0.03720255
17:33:28|0.03720255
17:33:29|0.03718376
17:33:31|0.03719548
17:33:31|0.03719548
17:33:32|0.03719548
17:33:33|0.0372295
17:33:34|0.0372295
17:33:35|0.0372295
17:33:36|0.0372295
17:33:37|0.03721315
17:33:38|0.03721315
17:33:39|0.03721315
17:33:40|0.03721315
17:33:41|0.0372435
17:33:42|0.0372435
17:33:43|0.0372435
17:33:44|0.0372435
17:33:45|0.03726821
17:33:46|0.03726821
17:33:47|0.03726818
17:33:48|0.03726818
17:33:49|0.03726818
17:33:50|0.03727242
17:33:51|0.03727242
17:33:52|0.03727242
17:33:53|0.03724618
17:33:54|0.03727818
17:33:55|0.03727367
17:33:57|0.03729567
17:33:59|0.03729567
17:33:59|0.03729567
17:34:00|0.03729567
17:34:01|0.03729484
17:34:02|0.03731932
17:34:04|0.03731932
17:34:06|0.03732227
17:34:07|0.03731373
17:34:08|0.03731373
17:34:09|0.03729563
17:34:11|0.0372773
17:34:11|0.0372773
17:34:12|0.0372773
17:34:13|0.03728028
17:34:14|0.03728169
17:34:15|0.03728169
17:34:16|0.03728864
17:34:17|0.03728169
17:34:18|0.03728509
17:34:19|0.03728493
17:34:20|0.03725339
17:34:21|0.03728424
17:34:22|0.03728424
17:34:23|0.03728424
17:34:24|0.03728424
17:34:25|0.0372865
17:34:26|0.0372865
17:34:27|0.03744871
17:34:28|0.03742086
17:34:29|0.03747071
17:34:30|0.03743255
17:34:31|0.0375516
17:34:32|0.03755888
17:34:33|0.03755888
17:34:34|0.03755888
17:34:35|0.03748362
17:34:36|0.03747104
17:34:37|0.03743994
17:34:38|0.03742952
17:34:39|0.03744776
17:34:40|0.03743163
17:34:41|0.03743159
17:34:42|0.03739996
17:34:43|0.03743072
17:34:44|0.03743072
17:34:45|0.0373378
17:34:46|0.03731496
17:34:47|0.03731496
17:34:48|0.03728734
17:34:49|0.03730424
17:34:50|0.03730424
17:34:51|0.03728734
17:34:52|0.03725537
17:34:53|0.03725537
17:34:54|0.0372824
17:34:55|0.03728239
17:34:56|0.03725696
17:34:58|0.03728245
17:35:00|0.03728245
17:35:00|0.03728245
17:35:01|0.03727867
17:35:03|0.03727282
17:35:05|0.03727282
17:35:05|0.0372792
17:35:07|0.0372824
17:35:07|0.03729739
17:35:09|0.03729739
17:35:10|0.03729739
17:35:11|0.03729738
17:35:12|0.03729738
17:35:13|0.0372824
17:35:14|0.0372824
17:35:16|0.0372824
17:35:16|0.0372824
17:35:17|0.0372979
17:35:18|0.0372979
17:35:20|0.037289
17:35:21|0.037289
17:35:22|0.037289
17:35:24|0.03731069
17:35:24|0.03731069
17:35:25|0.03731068
17:35:27|0.03731068
17:35:28|0.03731068
17:35:29|0.03731068
17:35:30|0.03731067
17:35:31|0.03731067
17:35:32|0.03731064
17:35:33|0.03731064
17:35:34|0.03731069
17:35:35|0.03731069
17:35:35|0.03731069
17:35:37|0.03729948
17:35:38|0.03729949
17:35:39|0.03729949
17:35:39|0.03729949
17:35:41|0.03727282
17:35:42|0.03727283
17:35:43|0.03727283
17:35:44|0.03727283
17:35:44|0.03722881
17:35:46|0.0372509
17:35:47|0.0372509
17:35:49|0.0372509
17:35:49|0.0372509
17:35:50|0.0372509
17:35:51|0.03721001
17:35:52|0.03721001
17:35:53|0.03721772
17:35:54|0.03721002
17:35:55|0.03721002
17:35:56|0.03721002
17:35:57|0.03723031
17:35:59|0.03723029
17:36:01|0.03721
17:36:02|0.03722375
17:36:02|0.03722375
17:36:04|0.03722375
17:36:05|0.03722375
17:36:06|0.03721512
17:36:07|0.03721512
17:36:08|0.03721815
17:36:09|0.03721512
17:36:10|0.03721512
17:36:11|0.03721511
17:36:12|0.03721511
17:36:13|0.03721512
17:36:14|0.03721511
17:36:15|0.03721511
17:36:16|0.03721511
17:36:17|0.03721511
17:36:18|0.03721511
17:36:20|0.03721511
17:36:20|0.03721511
17:36:21|0.03721511
17:36:22|0.03721511
17:36:23|0.03721511
17:36:24|0.03721511
17:36:25|0.03721511
17:36:26|0.03721511
17:36:27|0.03721511
17:36:28|0.03721511
17:36:29|0.03721511
17:36:30|0.03721511
17:36:31|0.03721511
17:36:32|0.03721511
17:36:33|0.03721511
17:36:34|0.03721511
17:36:35|0.03720097
17:36:36|0.03720097
17:36:37|0.03721511
17:36:38|0.03721511
17:36:39|0.03720504
17:36:40|0.03720504
17:36:41|0.03720504
17:36:42|0.03721511
17:36:43|0.03721511
17:36:44|0.03721511
17:36:45|0.03721511
17:36:46|0.03721511
17:36:47|0.03721511
17:36:48|0.03720504
17:36:49|0.03723029
17:36:50|0.03723029
17:36:51|0.03727732
17:36:52|0.03725843
17:36:53|0.03730239
17:36:54|0.03730239
17:36:55|0.03730239
17:36:56|0.03730239
17:36:57|0.03730239
17:36:58|0.03730297
17:36:59|0.03727336
17:37:01|0.03725877
17:37:03|0.03729047
17:37:03|0.03729047
17:37:05|0.03738258
17:37:05|0.03738258
17:37:07|0.0373474
17:37:08|0.0373474
17:37:09|0.0373474
17:37:11|0.03734121
17:37:11|0.03734121
17:37:13|0.03732949
17:37:14|0.03732949
17:37:16|0.03732838
17:37:17|0.03732947
17:37:18|0.03730079
17:37:19|0.03730079
17:37:20|0.03730079
17:37:21|0.03732947
17:37:23|0.03732948
17:37:23|0.0373024
17:37:25|0.03730236
17:37:25|0.03731375
17:37:26|0.03731375
17:37:27|0.03731989
17:37:29|0.03732948
17:37:30|0.03732948
17:37:30|0.03732948
17:37:32|0.03732948
17:37:32|0.03732104
17:37:33|0.0373098
17:37:34|0.0372981
17:37:35|0.03729194
17:37:36|0.03729194
17:37:37|0.03731292
17:37:38|0.03731292
17:37:39|0.03731292
17:37:40|0.03731292
17:37:41|0.03731292
17:37:43|0.03730545
17:37:44|0.0372926
17:37:45|0.0372926
17:37:46|0.03729194
17:37:48|0.03729194
17:37:49|0.03729194
17:37:49|0.03730544
17:37:50|0.03730544
17:37:51|0.03730544
17:37:53|0.03729173
17:37:54|0.03730421
17:37:55|0.03727821
17:37:56|0.03727821
17:37:57|0.03727821
17:37:58|0.03730421
17:37:59|0.037305
17:38:00|0.03730545
17:38:02|0.03730545
17:38:03|0.03730545
17:38:04|0.03730545
17:38:04|0.03730545
17:38:05|0.03730545
17:38:06|0.03731425
17:38:08|0.03731425
17:38:09|0.03731423
17:38:11|0.03731423
17:38:12|0.03731423
17:38:13|0.03731423
17:38:14|0.03731415
17:38:15|0.03731415
17:38:15|0.03724787
17:38:17|0.03724787
17:38:18|0.03725908
17:38:19|0.03726418
17:38:20|0.03726418
17:38:21|0.03730545
17:38:22|0.03730545
17:38:23|0.03730545
17:38:24|0.03730545
17:38:25|0.03730545
17:38:26|0.03728615
17:38:27|0.03728615
17:38:28|0.03728615
17:38:29|0.03729947
17:38:30|0.03727331
17:38:31|0.03727331
17:38:32|0.03727331
17:38:33|0.03725554
17:38:34|0.03725554
17:38:35|0.03725554
17:38:36|0.03725554
17:38:37|0.03725554
17:38:38|0.0372933
17:38:39|0.0372933
17:38:40|0.0372933
17:38:41|0.0372733
17:38:42|0.03727331
17:38:43|0.03725784
17:38:45|0.03725783
17:38:45|0.03725783
17:38:46|0.03722129
17:38:47|0.03722129
17:38:48|0.03722129
17:38:49|0.03723891
17:38:50|0.03723891
17:38:51|0.03721004
17:38:52|0.03720813
17:38:53|0.03720164
17:38:54|0.03720163
17:38:55|0.03720163
17:38:57|0.0372
17:38:57|0.03719595
17:38:58|0.03723891
17:38:59|0.03723891
17:39:00|0.03723891
17:39:02|0.0372211
17:39:04|0.0372211
17:39:05|0.0372211
17:39:06|0.03722114
17:39:07|0.03722114
17:39:08|0.03722114
17:39:10|0.03723891
17:39:10|0.03722114
17:39:11|0.03722114
17:39:12|0.03722114
17:39:14|0.03722114
17:39:15|0.03722114
17:39:16|0.03722114
17:39:16|0.03722114
17:39:18|0.03722129
17:39:19|0.03722129
17:39:20|0.0372506
17:39:21|0.03724774
17:39:22|0.03728901
17:39:23|0.03728901
17:39:24|0.03728901
17:39:25|0.03728901
17:39:26|0.03728901
17:39:27|0.03729795
17:39:28|0.03728899
17:39:29|0.03728899
17:39:30|0.03728899
17:39:31|0.03728896
17:39:32|0.03728896
17:39:33|0.03728896
17:39:34|0.03728899
17:39:36|0.03728899
17:39:36|0.03728899
17:39:37|0.03728899
17:39:38|0.03728899
17:39:40|0.03725757
17:39:41|0.03725757
17:39:42|0.0372777
17:39:43|0.03729809
17:39:44|0.03729809
17:39:45|0.03726117
17:39:46|0.03726117
17:39:47|0.03729807
17:39:48|0.03729807
17:39:49|0.03729807
17:39:50|0.03728871
17:39:50|0.03728871
17:39:52|0.03728871
17:39:52|0.03728871
17:39:54|0.03728871
17:39:55|0.03728871
17:39:56|0.03728871
17:39:56|0.03726967
17:39:58|0.03728899
17:39:59|0.03728899
17:40:00|0.03728901
17:40:01|0.03728901
17:40:02|0.03729806
17:40:03|0.03729806
17:40:05|0.03729806
17:40:06|0.03728835
17:40:07|0.03728835
17:40:08|0.037289
17:40:09|0.037289
17:40:10|0.037289
17:40:10|0.037289
17:40:11|0.037289
17:40:13|0.03728901
17:40:14|0.03728835
17:40:15|0.03727089
17:40:17|0.03727089
17:40:17|0.03727156
17:40:18|0.037289
17:40:19|0.037289
17:40:20|0.037289
17:40:21|0.03728899
17:40:22|0.037289
17:40:23|0.037289
17:40:24|0.03728899
17:40:25|0.03728899
17:40:27|0.03728899
17:40:28|0.03728899
17:40:30|0.03728898
17:40:30|0.03727089
17:40:31|0.03727089
17:40:32|0.03727089
17:40:33|0.03728124
17:40:35|0.03728124
17:40:36|0.03728124
17:40:37|0.03728124
17:40:38|0.037289
17:40:39|0.037289
17:40:40|0.037289
17:40:42|0.037289
17:40:42|0.037289
17:40:43|0.0372764
17:40:44|0.03733333
17:40:46|0.03734642
17:40:47|0.03734237
17:40:47|0.0373391
17:40:48|0.0373391
17:40:49|0.03735491
17:40:50|0.03735491
17:40:51|0.03738383
17:40:52|0.03735493
17:40:54|0.03737757
17:40:54|0.03737757
17:40:55|0.03737757
17:40:57|0.03737477
17:40:57|0.03737477
17:40:58|0.03737477
17:40:59|0.03737477
17:41:01|0.03737475
17:41:01|0.03734645
17:41:02|0.03737477
17:41:04|0.03737476
17:41:05|0.03737476
17:41:07|0.03737476
17:41:08|0.03737476
17:41:09|0.03738787
17:41:10|0.03735492
17:41:11|0.03735492
17:41:12|0.03735492
17:41:13|0.0373806
17:41:14|0.0373806
17:41:16|0.0373806
17:41:16|0.03738787
17:41:17|0.03738787
17:41:18|0.0374
17:41:19|0.0374
17:41:20|0.03740702
17:41:21|0.03741379
17:41:22|0.03743055
17:41:23|0.03743055
17:41:24|0.03741414
17:41:25|0.03739243
17:41:26|0.03742925
17:41:27|0.03744739
17:41:28|0.03744739
17:41:29|0.03745
17:41:30|0.03741482
17:41:31|0.03741482
17:41:32|0.03741482
17:41:33|0.03744998
17:41:34|0.03744998
17:41:35|0.03744998
17:41:36|0.03744998
17:41:37|0.03744998
17:41:38|0.03744998
17:41:39|0.03744998
17:41:41|0.03744998
17:41:43|0.03744998
17:41:43|0.03744998
17:41:44|0.03744998
17:41:45|0.03744998
17:41:46|0.03744998
17:41:47|0.03744998
17:41:48|0.03744998
17:41:49|0.03744998
17:41:50|0.03744998
17:41:51|0.03744998
17:41:52|0.03744998
17:41:53|0.03744998
17:41:54|0.03744999
17:41:55|0.03744999
17:41:56|0.03745
17:41:57|0.03745
17:41:58|0.03746
17:41:59|0.03746
17:42:00|0.03746
17:42:01|0.03746
17:42:02|0.03746
17:42:03|0.03746
17:42:05|0.03746
17:42:07|0.03746362
17:42:08|0.03746362
17:42:10|0.03746809
17:42:11|0.03745813
17:42:13|0.03745813
17:42:13|0.03740003
17:42:14|0.03740003
17:42:15|0.03738181
17:42:16|0.03741823
17:42:17|0.03738704
17:42:18|0.03740915
17:42:19|0.03740915
17:42:20|0.03742246
17:42:22|0.0373786
17:42:23|0.0373786
17:42:23|0.0373786
17:42:25|0.03736886
17:42:27|0.03736886
17:42:27|0.03736886
17:42:28|0.03734253
17:42:29|0.03734253
17:42:30|0.03734253
17:42:31|0.0373689
17:42:32|0.03734754
17:42:33|0.0373795
17:42:34|0.03733379
17:42:35|0.03737063
17:42:36|0.03737063
17:42:37|0.03737063
17:42:38|0.03734801
17:42:39|0.03737061
17:42:40|0.03737059
17:42:41|0.03737058
17:42:42|0.0373334
17:42:43|0.03737055
17:42:44|0.03737055
17:42:46|0.03737057
17:42:47|0.03737057
17:42:48|0.03737057
17:42:49|0.03737057
17:42:50|0.03737063
17:42:51|0.03737063
17:42:52|0.03737058
17:42:53|0.03737058
17:42:53|0.03737058
17:42:55|0.03735737
17:42:56|0.03735737
17:42:57|0.03735737
17:42:58|0.03737057
17:42:59|0.03737057
17:43:00|0.03738181
17:43:01|0.03738181
17:43:02|0.03738181
17:43:02|0.03738181
17:43:04|0.03740582
17:43:05|0.03740582
17:43:07|0.03740582
17:43:08|0.03741865
17:43:09|0.03741865
17:43:11|0.03739882
17:43:11|0.03739882
17:43:12|0.03738697
17:43:13|0.03741865
17:43:14|0.03741865
17:43:15|0.03741865
17:43:16|0.03741865
17:43:17|0.03741865
17:43:18|0.03741865
17:43:19|0.03740005
17:43:20|0.03740005
17:43:21|0.03740005
17:43:22|0.03740005
17:43:23|0.03740005
17:43:24|0.03740124
17:43:25|0.03740005
17:43:26|0.03740005
17:43:27|0.03740005
17:43:29|0.03740005
17:43:30|0.03740005
17:43:31|0.03740005
17:43:32|0.03740005
17:43:33|0.03740005
17:43:34|0.03740005
17:43:35|0.03740005
17:43:36|0.03740005
17:43:37|0.03740005
17:43:38|0.03740005
17:43:39|0.03740005
17:43:40|0.03737825
17:43:41|0.03737825
17:43:42|0.03737825
17:43:43|0.03737825
17:43:44|0.03737825
17:43:45|0.03737825
17:43:46|0.03737825
17:43:47|0.03737825
17:43:48|0.03737825
17:43:49|0.03737825
17:43:50|0.03737825
17:43:51|0.03737825
17:43:52|0.0374
17:43:53|0.0374
17:43:55|0.0374
17:43:56|0.03738875
17:43:56|0.0374
17:43:57|0.0374
17:43:59|0.0374
17:43:59|0.0374
17:44:01|0.0374
17:44:02|0.0374
17:44:03|0.0374
17:44:04|0.0374
17:44:05|0.0374
17:44:06|0.0374
17:44:08|0.0374
17:44:09|0.0374
17:44:10|0.03740005
17:44:11|0.03740005
17:44:13|0.03740005
17:44:14|0.03740005
17:44:15|0.03740005
17:44:16|0.03740005
17:44:17|0.03740005
17:44:19|0.03740005
17:44:19|0.03740005
17:44:21|0.03740005
17:44:22|0.03740005
17:44:23|0.03740005
17:44:24|0.03740005
17:44:25|0.03740005
17:44:26|0.03740005
17:44:27|0.03740005
17:44:28|0.03740005
17:44:29|0.03740005
17:44:30|0.03740005
17:44:31|0.03740005
17:44:32|0.03740005
17:44:34|0.03740005
17:44:35|0.03740005
17:44:35|0.03740005
17:44:37|0.03740005
17:44:38|0.03740005
17:44:38|0.03737892
17:44:39|0.03737892
17:44:40|0.03737892
17:44:42|0.03737892
17:44:43|0.03740481
17:44:43|0.03738745
17:44:45|0.03738745
17:44:46|0.03738745
17:44:47|0.03738745
17:44:48|0.03738745
17:44:48|0.03738745
17:44:49|0.03738745
17:44:51|0.03739047
17:44:52|0.03739047
17:44:52|0.03739047
17:44:53|0.03739047
17:44:54|0.03739047
17:44:56|0.03741864
17:44:56|0.03741864
17:44:57|0.03741864
17:44:59|0.03741864
17:45:00|0.03741864
17:45:00|0.03741864
17:45:02|0.03741864
17:45:02|0.03741864
17:45:03|0.03741864
17:45:04|0.03738697
17:45:05|0.03738697
17:45:07|0.03741858
17:45:08|0.03741862
17:45:09|0.03741862
17:45:11|0.03741862
17:45:12|0.03741862
17:45:13|0.03741862
17:45:14|0.03741862
17:45:16|0.03741862
17:45:16|0.03741862
17:45:17|0.03741861
17:45:19|0.03741861
17:45:19|0.03741861
17:45:20|0.03741862
17:45:21|0.03743
17:45:22|0.03743
17:45:23|0.03741269
17:45:25|0.03743056
17:45:26|0.03743056
17:45:27|0.03743056
17:45:27|0.03743056
17:45:28|0.0374256
17:45:30|0.0374256
17:45:31|0.0374256
17:45:32|0.0374256
17:45:33|0.03743056
17:45:33|0.03743056
17:45:35|0.03743056
17:45:36|0.03743056
17:45:37|0.03743056
17:45:37|0.03745544
17:45:38|0.03745544
17:45:40|0.03745544
17:45:41|0.03745544
17:45:41|0.03745544
17:45:42|0.03745544
17:45:44|0.03745513
17:45:45|0.03745513
17:45:45|0.03744
17:45:47|0.03745237
17:45:47|0.03745237
17:45:48|0.03745237
17:45:50|0.03744
17:45:51|0.03744
17:45:52|0.03744
17:45:53|0.03744
17:45:54|0.03744
17:45:55|0.03744
17:45:56|0.03744
17:45:57|0.03744
17:45:59|0.03744
17:45:59|0.03744
17:46:02|0.03744
17:46:02|0.03744
17:46:03|0.03744
17:46:04|0.03744
17:46:05|0.03743996
17:46:06|0.03743996
17:46:07|0.03743996
17:46:09|0.03744
17:46:10|0.03744
17:46:11|0.0374192
17:46:13|0.0374192
17:46:14|0.0374192
17:46:15|0.0374192
17:46:15|0.0374192
17:46:17|0.0374192
17:46:19|0.03741938
17:46:19|0.03741938
17:46:20|0.0374376
17:46:21|0.0374376
17:46:22|0.0374376
17:46:23|0.0374376
17:46:24|0.0374376
17:46:25|0.03741921
17:46:26|0.03741921
17:46:27|0.03741921
17:46:28|0.03743759
17:46:29|0.03743759
17:46:31|0.03743759
17:46:32|0.03743759
17:46:33|0.03743759
17:46:34|0.03743759
17:46:35|0.03743759
17:46:36|0.03743759
17:46:37|0.03743759
17:46:38|0.03743759
17:46:39|0.03743759
17:46:39|0.03743759
17:46:41|0.03743759
17:46:41|0.03743759
17:46:43|0.03743759
17:46:44|0.03743759
17:46:45|0.03743759
17:46:46|0.03743759
17:46:47|0.03743759
17:46:48|0.03743759
17:46:49|0.03743759
17:46:50|0.03743759
17:46:51|0.03743759
17:46:52|0.03743759
17:46:53|0.03741922
17:46:54|0.03741922
17:46:55|0.03742763
17:46:56|0.03743483
17:46:57|0.03743483
17:46:57|0.03743173
17:46:59|0.03743483
17:46:59|0.03743483
17:47:01|0.03741923
17:47:02|0.03741922
17:47:02|0.03741922
17:47:04|0.03741922
17:47:04|0.03741922
17:47:06|0.03741922
17:47:07|0.03741922
17:47:08|0.03741922
17:47:09|0.03741922
17:47:10|0.03741922
17:47:12|0.03741922
17:47:12|0.03743041
17:47:14|0.03741921
17:47:15|0.03742
17:47:16|0.03740806
17:47:17|0.03740806
17:47:19|0.03741128
17:47:19|0.03741128
17:47:20|0.03740006
17:47:21|0.03740912
17:47:22|0.03742874
17:47:23|0.03742874
17:47:24|0.03742874
17:47:25|0.03742874
17:47:26|0.03740981
17:47:27|0.03740981
17:47:28|0.0374396
17:47:29|0.03743961
17:47:30|0.03741063
17:47:31|0.03741063
17:47:32|0.03741063
17:47:33|0.03741063
17:47:34|0.03741063
17:47:35|0.03741063
17:47:36|0.03741063
17:47:37|0.03741063
17:47:38|0.03741063
17:47:39|0.03741063
17:47:40|0.03741063
17:47:41|0.03741063
17:47:42|0.037437
17:47:43|0.0375516
17:47:44|0.03755997
17:47:45|0.03755997
17:47:46|0.03756201
17:47:47|0.03755586
17:47:48|0.03758
17:47:49|0.0376
17:47:50|0.0376
17:47:51|0.0376
17:47:52|0.0376
17:47:54|0.0376
17:47:55|0.0376
17:47:56|0.03759557
17:47:57|0.03758117
17:47:58|0.03752
17:47:59|0.03753864
17:48:00|0.03749368
17:48:01|0.03749368
17:48:01|0.03753629
17:48:03|0.03753629
17:48:04|0.03754218
17:48:05|0.03748617
17:48:05|0.03748617
17:48:07|0.03748617
17:48:07|0.03750896
17:48:09|0.03750896
17:48:10|0.03750896
17:48:10|0.03750896
17:48:13|0.03750896
17:48:14|0.03749736
17:48:15|0.03749736
17:48:17|0.03752423
17:48:18|0.03754376
17:48:18|0.03754376
17:48:20|0.03754376
17:48:21|0.03754376
17:48:22|0.03750426
17:48:23|0.03750426
17:48:24|0.03750426
17:48:25|0.03750426
17:48:26|0.03750426
17:48:27|0.03750426
17:48:28|0.03750426
17:48:29|0.03750426
17:48:30|0.03750426
17:48:30|0.03750426
17:48:31|0.03750426
17:48:33|0.03750426
17:48:34|0.03750427
17:48:35|0.03750427
17:48:37|0.03750427
17:48:37|0.03750427
17:48:38|0.03750427
17:48:39|0.03750427
17:48:40|0.03750427
17:48:41|0.03750427
17:48:42|0.03750427
17:48:43|0.03750427
17:48:44|0.03750427
17:48:45|0.03750427
17:48:46|0.03750427
17:48:47|0.03750427
17:48:48|0.03749736
17:48:49|0.03749736
17:48:50|0.03749736
17:48:51|0.03749736
17:48:52|0.03749736
17:48:53|0.03749736
17:48:54|0.03749736
17:48:55|0.03743873
17:48:56|0.03746095
17:48:57|0.03746095
17:48:58|0.03742192
17:48:59|0.0374219
17:49:00|0.0374219
17:49:01|0.0374219
17:49:03|0.03743146
17:49:04|0.03742016
17:49:06|0.03742863
17:49:06|0.03742863
17:49:07|0.03742863
17:49:08|0.03742863
17:49:09|0.03742863
17:49:10|0.03742863
17:49:12|0.03741379
17:49:14|0.03741379
17:49:14|0.03741379
17:49:15|0.03741379
17:49:16|0.03741379
17:49:17|0.03741379
17:49:18|0.03741379
17:49:19|0.03741379
17:49:20|0.03741379
17:49:21|0.03741379
17:49:22|0.03741379
17:49:23|0.03741379
17:49:24|0.03741379
17:49:25|0.03741379
17:49:26|0.03741903
17:49:28|0.03741871
17:49:29|0.03741871
17:49:30|0.03741871
17:49:31|0.03740008
17:49:33|0.0374311
17:49:33|0.0374311
17:49:34|0.0374311
17:49:35|0.0374311
17:49:37|0.0374311
17:49:38|0.0374311
17:49:39|0.0374311
17:49:40|0.0374311
17:49:41|0.0374109
17:49:42|0.0374109
17:49:43|0.03741092
17:49:43|0.03743028
17:49:45|0.03743029
17:49:46|0.03743029
17:49:47|0.03743029
17:49:48|0.03743029
17:49:49|0.03743029
17:49:50|0.03743029
17:49:50|0.03743029
17:49:52|0.03743029
17:49:54|0.03743029
17:49:54|0.03743029
17:49:55|0.03743029
17:49:56|0.03743029
17:49:57|0.03743028
17:49:58|0.03743028
17:49:59|0.03743028
17:50:00|0.03743028
17:50:01|0.03743028
17:50:02|0.03743028
17:50:03|0.03743028
17:50:04|0.03743028
17:50:05|0.03743028
17:50:06|0.03743028
17:50:08|0.03743028
17:50:08|0.0373512
17:50:10|0.03738051
17:50:11|0.03735898
17:50:12|0.03735898
17:50:13|0.03735898
17:50:15|0.03738822
17:50:15|0.03738101
17:50:16|0.03734068
17:50:17|0.03736542
17:50:18|0.03736542
17:50:19|0.03740203
17:50:20|0.03737885
17:50:21|0.03737885
17:50:22|0.03739333
17:50:23|0.03739333
17:50:24|0.03740093
17:50:26|0.03740093
17:50:27|0.03740093
17:50:27|0.03740093
17:50:29|0.03740093
17:50:30|0.03740093
17:50:32|0.03740093
17:50:32|0.03740093
17:50:33|0.03740089
17:50:34|0.03740089
17:50:35|0.0374009
17:50:36|0.0374009
17:50:37|0.0374009
17:50:38|0.0374009
17:50:39|0.0374009
17:50:40|0.0374009
17:50:41|0.0374009
17:50:42|0.03740091
17:50:43|0.03740091
17:50:44|0.03740091
17:50:45|0.03740093
17:50:46|0.03740093
17:50:47|0.03741478
17:50:48|0.03741478
17:50:49|0.03740093
17:50:50|0.03740093
17:50:52|0.03740093
17:50:53|0.03740171
17:50:54|0.03740171
17:50:55|0.03740171
17:50:56|0.03740171
17:50:57|0.03740171
17:50:58|0.03740171
17:50:59|0.03740171
17:51:00|0.03741003
17:51:01|0.03741478
17:51:02|0.03741478
17:51:03|0.03741478
17:51:03|0.03741478
17:51:05|0.03741478
17:51:06|0.03741478
17:51:07|0.03741478
17:51:08|0.03741478
17:51:09|0.03737858
17:51:10|0.03737609
17:51:11|0.03735387
17:51:12|0.03731428
17:51:12|0.03730001
17:51:15|0.03732014
17:51:15|0.03732014
17:51:16|0.03732014
17:51:18|0.03728125
17:51:20|0.03729992
17:51:20|0.03727818
17:51:21|0.03727818
17:51:22|0.03727818
17:51:24|0.03727818
17:51:25|0.03731576
17:51:26|0.03731863
17:51:28|0.03729588
17:51:28|0.03734438
17:51:29|0.03734438
17:51:30|0.03734643
17:51:31|0.03734643
17:51:32|0.03734643
17:51:33|0.03734643
17:51:34|0.03728204
17:51:35|0.03728204
17:51:36|0.03728399
17:51:37|0.03728399
17:51:38|0.03727975
17:51:39|0.03727975
17:51:40|0.03727975
17:51:41|0.03727975
17:51:42|0.03731427
17:51:43|0.03731427
17:51:44|0.03731427
17:51:45|0.03731427
17:51:46|0.03730192
17:51:47|0.03728204
17:51:49|0.03729997
17:51:50|0.03729997
17:51:51|0.03729997
17:51:52|0.03729997
17:51:53|0.03729997
17:51:54|0.03727975
17:51:55|0.0373
17:51:56|0.0373
17:51:57|0.0373
17:51:57|0.0373
17:51:59|0.03729999
17:52:00|0.03728104
17:52:01|0.03728104
17:52:02|0.03729999
17:52:03|0.0373
17:52:04|0.0373
17:52:05|0.0373
17:52:05|0.0373
17:52:07|0.03729999
17:52:08|0.03729999
17:52:09|0.03729999
17:52:10|0.03729998
17:52:11|0.03728105
17:52:12|0.03728105
17:52:13|0.03728105
17:52:14|0.03728104
17:52:16|0.03729995
17:52:17|0.03729995
17:52:19|0.03728399
17:52:19|0.03728399
17:52:20|0.03728399
17:52:22|0.03728399
17:52:23|0.03728399
17:52:24|0.03727661
17:52:25|0.03727661
17:52:26|0.03727661
17:52:27|0.03729524
17:52:28|0.03729524
17:52:30|0.03727
17:52:31|0.03729517
17:52:32|0.03727
17:52:33|0.03729517
17:52:34|0.03729517
17:52:34|0.03729517
17:52:35|0.03729517
17:52:37|0.03729517
17:52:38|0.03729517
17:52:38|0.03729515
17:52:40|0.03729515
17:52:41|0.03729515
17:52:42|0.03727
17:52:43|0.03727
17:52:44|0.03727
17:52:45|0.03727
17:52:46|0.03728998
17:52:47|0.03728998
17:52:48|0.03728998
17:52:49|0.03728998
17:52:50|0.03728998
17:52:51|0.03727661
17:52:51|0.03727661
17:52:53|0.03727661
17:52:54|0.03727661
17:52:55|0.03727661
17:52:56|0.03728996
17:52:57|0.03728996
17:52:58|0.03728998
17:52:59|0.03728
17:53:00|0.03728
17:53:01|0.03728
17:53:02|0.03728998
17:53:03|0.03728998
17:53:03|0.03728998
17:53:05|0.03728998
17:53:06|0.03728996
17:53:07|0.03728996
17:53:08|0.03728
17:53:08|0.03728994
17:53:10|0.03728994
17:53:11|0.03728994
17:53:12|0.03728994
17:53:13|0.03728996
17:53:14|0.03728996
17:53:15|0.03727005
17:53:16|0.03727001
17:53:18|0.03728995
17:53:19|0.03728995
17:53:20|0.03728995
17:53:21|0.03728995
17:53:23|0.03725501
17:53:23|0.03725501
17:53:24|0.03725501
17:53:26|0.03723
17:53:27|0.03723
17:53:28|0.03720704
17:53:29|0.03720703
17:53:30|0.03720703
17:53:31|0.03721771
17:53:32|0.03721771
17:53:33|0.03724639
17:53:34|0.03721771
17:53:35|0.03726789
17:53:36|0.03724241
17:53:36|0.03721437
17:53:37|0.03714215
17:53:39|0.03717812
17:53:40|0.03717812
17:53:41|0.03714785
17:53:42|0.03714215
17:53:44|0.03716325
17:53:45|0.03717811
17:53:46|0.03717811
17:53:47|0.03716495
17:53:48|0.03717808
17:53:49|0.03717808
17:53:49|0.03715571
17:53:51|0.03717807
17:53:52|0.03714215
17:53:53|0.03715387
17:53:54|0.03716325
17:53:55|0.03716325
17:53:56|0.03716325
17:53:56|0.03716325
17:53:59|0.03714215
17:53:59|0.03714215
17:54:00|0.03714215
17:54:01|0.03716323
17:54:02|0.03715709
17:54:03|0.03712164
17:54:04|0.03715508
17:54:05|0.03712795
17:54:06|0.03714587
17:54:07|0.03714587
17:54:08|0.03714587
17:54:09|0.03714587
17:54:10|0.03714815
17:54:12|0.03714815
17:54:13|0.03714815
17:54:14|0.03713997
17:54:15|0.03713997
17:54:16|0.03713997
17:54:18|0.03713997
17:54:18|0.03712001
17:54:20|0.03712001
17:54:22|0.03712001
17:54:22|0.03712
17:54:24|0.0371313
17:54:25|0.0371313
17:54:26|0.03713126
17:54:27|0.03713126
17:54:28|0.03713126
17:54:28|0.03713126
17:54:30|0.03712001
17:54:31|0.03712001
17:54:31|0.03712001
17:54:33|0.03712001
17:54:34|0.03712001
17:54:35|0.03712001
17:54:36|0.03712
17:54:37|0.03709034
17:54:38|0.03709034
17:54:39|0.03709902
17:54:39|0.03709898
17:54:41|0.03709898
17:54:41|0.03708654
17:54:42|0.03708796
17:54:44|0.03708797
17:54:45|0.03709394
17:54:46|0.03705001
17:54:47|0.03705001
17:54:48|0.03705001
17:54:49|0.03706176
17:54:49|0.03707339
17:54:51|0.03709998
17:54:52|0.03709513
17:54:53|0.03706706
17:54:54|0.0371
17:54:54|0.03709999
17:54:56|0.0371
17:54:57|0.03708068
17:54:58|0.03709794
17:54:59|0.03709794
17:55:00|0.03709788
17:55:01|0.03709788
17:55:02|0.03709788
17:55:03|0.03709788
17:55:04|0.03706925
17:55:05|0.03706925
17:55:07|0.03709711
17:55:07|0.03704437
17:55:08|0.03709788
17:55:09|0.03704369
17:55:10|0.03709495
17:55:11|0.03709495
17:55:12|0.03689999
17:55:13|0.03693995
17:55:14|0.03694
17:55:15|0.03696133
17:55:16|0.03694412
17:55:18|0.03694456
17:55:20|0.03694559
17:55:21|0.03695299
17:55:22|0.03695299
17:55:23|0.03698612
17:55:25|0.0369403
17:55:25|0.03695299
17:55:26|0.03695304
17:55:27|0.03695304
17:55:28|0.03698985
17:55:29|0.03699
17:55:30|0.03697514
17:55:31|0.03697514
17:55:33|0.03697808
17:55:34|0.03697808
17:55:35|0.03697808
17:55:36|0.03699
17:55:37|0.03699
17:55:38|0.03699
17:55:39|0.03698954
17:55:40|0.0369999
17:55:41|0.0369977
17:55:42|0.03699134
17:55:43|0.03698898
17:55:44|0.03698898
17:55:45|0.03698898
17:55:46|0.03698865
17:55:47|0.03696581
17:55:48|0.03698863
17:55:49|0.03698863
17:55:50|0.03698863
17:55:51|0.03698863
17:55:52|0.03698863
17:55:53|0.03698863
17:55:54|0.03698863
17:55:55|0.03698865
17:55:56|0.03698993
17:55:57|0.037
17:55:58|0.037
17:55:59|0.037
17:55:59|0.037
17:56:01|0.037
17:56:03|0.037
17:56:03|0.037
17:56:05|0.037
17:56:07|0.037
17:56:07|0.037
17:56:08|0.037
17:56:09|0.037
17:56:10|0.037
17:56:11|0.037
17:56:12|0.037
17:56:13|0.037
17:56:14|0.037
17:56:15|0.037
17:56:16|0.03699847
17:56:17|0.03699999
17:56:19|0.037006
17:56:21|0.03699847
17:56:21|0.0370168
17:56:23|0.03697806
17:56:25|0.03695079
17:56:26|0.03694955
17:56:27|0.03694955
17:56:28|0.0369305
17:56:30|0.0368909
17:56:31|0.03688
17:56:32|0.03688521
17:56:32|0.03691465
17:56:34|0.03687483
17:56:35|0.03692956
17:56:35|0.03691264
17:56:37|0.0369474
17:56:37|0.03694419
17:56:39|0.03693578
17:56:40|0.03693578
17:56:41|0.036968
17:56:42|0.03696942
17:56:43|0.037006
17:56:44|0.037
17:56:45|0.03701887
17:56:48|0.03701887
17:56:48|0.03703829
17:56:50|0.03703828
17:56:51|0.03705293
17:56:52|0.03705293
17:56:53|0.03705293
17:56:54|0.03707042
17:56:55|0.03706774
17:56:56|0.03706774
17:56:57|0.03704946
17:56:58|0.03704946
17:56:59|0.03706939
17:57:00|0.03709523
17:57:01|0.03712304
17:57:02|0.03714345
17:57:03|0.03714346
17:57:04|0.03715761
17:57:05|0.03715761
17:57:06|0.03715458
17:57:07|0.03716026
17:57:08|0.03716026
17:57:09|0.037157
17:57:10|0.037157
17:57:11|0.037157
17:57:13|0.037157
17:57:14|0.037157
17:57:15|0.03716026
17:57:16|0.03714346
17:57:17|0.03714346
17:57:18|0.03716329
17:57:19|0.03714215
17:57:20|0.0371231
17:57:22|0.0371231
17:57:23|0.03712301
17:57:23|0.0370614
17:57:25|0.03706909
17:57:26|0.03707517
17:57:27|0.03707499
17:57:28|0.03708377
17:57:29|0.03708377
17:57:30|0.03712526
17:57:31|0.03712526
17:57:32|0.03712526
17:57:33|0.03712526
17:57:34|0.03714997
17:57:35|0.03715582
17:57:36|0.0371231
17:57:37|0.0371513
17:57:38|0.03714729
17:57:39|0.0371231
17:57:40|0.0371231
17:57:41|0.0371231
17:57:42|0.03712526
17:57:43|0.03712526
17:57:44|0.03712526
17:57:45|0.03712526
17:57:47|0.03712526
17:57:47|0.03712526
17:57:49|0.03712524
17:57:50|0.03712525
17:57:51|0.03712371
17:57:52|0.03712525
17:57:52|0.03712525
17:57:53|0.03712524
17:57:55|0.03712
17:57:56|0.03712
17:57:58|0.03712
17:57:58|0.03712297
17:58:00|0.03712297
17:58:01|0.03712297
17:58:02|0.03712306
17:58:03|0.03712306
17:58:04|0.03712306
17:58:05|0.03712306
17:58:06|0.03712306
17:58:07|0.03711359
17:58:08|0.03707511
17:58:09|0.03707511
17:58:10|0.03710082
17:58:11|0.03707511
17:58:12|0.03707511
17:58:13|0.03710082
17:58:14|0.03710082
17:58:15|0.03710082
17:58:16|0.03710082
17:58:17|0.03710082
17:58:18|0.0370762
17:58:19|0.03710082
17:58:20|0.03710082
17:58:22|0.03710082
17:58:23|0.03707511
17:58:24|0.03707511
17:58:25|0.03707511
17:58:26|0.03710082
17:58:28|0.03708046
17:58:29|0.03708046
17:58:30|0.03709908
17:58:30|0.03709908
17:58:31|0.03709908
17:58:32|0.03709908
17:58:34|0.03709908
17:58:35|0.03712306
17:58:36|0.03712306
17:58:37|0.03710078
17:58:38|0.03710078
17:58:39|0.03710078
17:58:40|0.03710078
17:58:41|0.03715213
17:58:42|0.03712307
17:58:43|0.03712307
17:58:44|0.03712307
17:58:45|0.03712307
17:58:46|0.03712307
17:58:47|0.0371485
17:58:48|0.0371485
17:58:49|0.0371485
17:58:50|0.03718181
17:58:51|0.03718605
17:58:52|0.03718605
17:58:53|0.03714851
17:58:54|0.03714851
17:58:55|0.0371828
17:58:56|0.03714544
17:58:57|0.03718604
17:58:58|0.03718744
17:58:59|0.03718745
17:59:00|0.03718745
17:59:01|0.03719999
17:59:02|0.03717999
17:59:03|0.03717999
17:59:05|0.03717999
17:59:05|0.03717997
17:59:07|0.03717997
17:59:08|0.03717997
17:59:09|0.03717997
17:59:10|0.03717535
17:59:10|0.03714545
17:59:12|0.03714545
17:59:12|0.03714544
17:59:14|0.03714544
17:59:15|0.03714544
17:59:16|0.03715663
17:59:17|0.03715663
17:59:18|0.03715663
17:59:18|0.03715663
17:59:19|0.03715663
17:59:21|0.03715663
17:59:22|0.03714544
17:59:23|0.03714544
17:59:25|0.03716261
17:59:27|0.03714544
17:59:27|0.03714544
17:59:28|0.0371
17:59:29|0.0371
17:59:30|0.03713331
17:59:31|0.03713034
17:59:32|0.0371365
17:59:34|0.03714614
17:59:35|0.03714614
17:59:36|0.03714614
17:59:37|0.03714614
17:59:39|0.03712083
17:59:39|0.03712083
17:59:41|0.0371132
17:59:42|0.0371132
17:59:43|0.0371132
17:59:43|0.03714133
17:59:45|0.03714133
17:59:46|0.0371132
17:59:48|0.03709674
17:59:48|0.03709674
17:59:49|0.03709674
17:59:50|0.0371132
17:59:51|0.03710994
17:59:52|0.03710994
17:59:54|0.0371132
17:59:55|0.0371132
17:59:56|0.03709675
17:59:57|0.03709675
17:59:58|0.03709675
17:59:59|0.03711251
17:59:59|0.03711251
18:00:01|0.03711251
18:00:02|0.03711256
18:00:03|0.03711256
18:00:04|0.03709674
18:00:05|0.03709674
18:00:06|0.03709674
18:00:07|0.03711219
18:00:08|0.03711219
18:00:10|0.03711219
18:00:10|0.03709803
18:00:12|0.03710121
18:00:13|0.03709803
18:00:13|0.03709803
18:00:15|0.03712923
18:00:17|0.03712923
18:00:17|0.03712923
18:00:18|0.03714715
18:00:19|0.03714145
18:00:20|0.03711219
18:00:21|0.03711219
18:00:23|0.03712794
18:00:24|0.03712794
18:00:25|0.03712794
18:00:26|0.03710869
18:00:28|0.03710869
18:00:29|0.03710869
18:00:30|0.03711926
18:00:32|0.03711219
18:00:33|0.03711219
18:00:34|0.03711927
18:00:35|0.03711927
18:00:36|0.03711927
18:00:37|0.03711927
18:00:38|0.03711219
18:00:39|0.03711214
18:00:40|0.03711215
18:00:41|0.03711219
18:00:42|0.03711219
18:00:43|0.03711219
18:00:44|0.03711219
18:00:46|0.0371266
18:00:47|0.0371266
18:00:48|0.0371266
18:00:49|0.0371266
18:00:50|0.0371266
18:00:51|0.03712247
18:00:52|0.03712247
18:00:53|0.03711218
18:00:53|0.03711218
18:00:55|0.03711218
18:00:56|0.03711095
18:00:57|0.03709676
18:00:57|0.03709676
18:00:58|0.03711096
18:01:00|0.03711096
18:01:01|0.03712657
18:01:02|0.0371162
18:01:03|0.0371162
18:01:04|0.03711096
18:01:05|0.0369411
18:01:06|0.03693985
18:01:07|0.03692693
18:01:08|0.03691527
18:01:10|0.03689876
18:01:11|0.03689677
18:01:12|0.03684087
18:01:13|0.03682
18:01:14|0.03685891
18:01:15|0.03685891
18:01:16|0.03684008
18:01:16|0.03683249
18:01:17|0.03684057
18:01:18|0.0368
18:01:20|0.0368
18:01:21|0.03685326
18:01:22|0.03684827
18:01:23|0.03684827
18:01:24|0.03688116
18:01:25|0.03681801
18:01:26|0.03686575
18:01:28|0.03689675
18:01:29|0.03690007
18:01:30|0.03690007
18:01:32|0.03693184
18:01:33|0.03693184
18:01:34|0.03692645
18:01:35|0.03692645
18:01:36|0.0369602
18:01:36|0.0369602
18:01:38|0.03695519
18:01:39|0.03703046
18:01:40|0.03703046
18:01:41|0.03703046
18:01:42|0.03703046
18:01:43|0.03703046
18:01:44|0.03699056
18:01:45|0.03699076
18:01:46|0.0370303
18:01:47|0.0370303
18:01:48|0.03703029
18:01:49|0.03703029
18:01:50|0.03703029
18:01:51|0.03703044
18:01:52|0.0370303
18:01:53|0.0370303
18:01:54|0.03703041
18:01:55|0.03703041
18:01:56|0.03703041
18:01:57|0.03703041
18:01:58|0.03702964
18:01:59|0.03702964
18:02:01|0.03702964
18:02:02|0.03702944
18:02:03|0.03702944
18:02:04|0.0369603
18:02:05|0.0369823
18:02:06|0.03698224
18:02:07|0.03698224
18:02:07|0.03698224
18:02:09|0.03698224
18:02:10|0.03698224
18:02:10|0.03698174
18:02:12|0.03698175
18:02:13|0.03695653
18:02:14|0.03698165
18:02:15|0.03696561
18:02:16|0.03696561
18:02:17|0.03696561
18:02:18|0.03693149
18:02:19|0.03695769
18:02:20|0.03696561
18:02:21|0.03696561
18:02:22|0.03696561
18:02:23|0.03696561
18:02:24|0.03696561
18:02:26|0.03695791
18:02:27|0.03696561
18:02:28|0.03696561
18:02:29|0.03696561
18:02:30|0.03696561
18:02:31|0.03696561
18:02:32|0.03696561
18:02:33|0.03696561
18:02:34|0.03696561
18:02:35|0.03696561
18:02:36|0.03695527
18:02:37|0.03692876
18:02:39|0.03696511
18:02:39|0.03696511
18:02:40|0.03696511
18:02:42|0.03696511
18:02:43|0.03696511
18:02:43|0.03691996
18:02:44|0.03691996
18:02:46|0.03691966
18:02:47|0.03689561
18:02:48|0.0368797
18:02:49|0.0368863
18:02:50|0.03691042
18:02:51|0.03692
18:02:52|0.03690861
18:02:53|0.03690861
18:02:54|0.03693744
18:02:55|0.03691485
18:02:56|0.03691485
18:02:57|0.03690553
18:02:58|0.03690553
18:02:59|0.03690553
18:03:00|0.03690553
18:03:01|0.03690553
18:03:02|0.03690553
18:03:03|0.03690553
18:03:04|0.03690553
18:03:05|0.0369374
18:03:06|0.03693739
18:03:07|0.03693739
18:03:08|0.03693739
18:03:09|0.03693739
18:03:11|0.03693739
18:03:11|0.03693739
18:03:13|0.03688635
18:03:14|0.03689783
18:03:14|0.036885
18:03:16|0.03689775
18:03:16|0.03689616
18:03:17|0.03689615
18:03:18|0.0369
18:03:19|0.0369
18:03:21|0.03689941
18:03:22|0.03689998
18:03:22|0.0369
18:03:24|0.0369
18:03:25|0.0369
18:03:26|0.0369
18:03:27|0.03689604
18:03:28|0.03689604
18:03:29|0.03689604
18:03:30|0.03689604
18:03:31|0.03689604
18:03:32|0.0369
18:03:34|0.0369
18:03:35|0.0369
18:03:36|0.03688702
18:03:37|0.0369
18:03:38|0.0369
18:03:38|0.0369
18:03:40|0.0368966
18:03:41|0.03689655
18:03:42|0.03689999
18:03:43|0.03689999
18:03:44|0.03689655
18:03:45|0.0369
18:03:47|0.0369
18:03:48|0.0369
18:03:48|0.0369
18:03:50|0.0369
18:03:50|0.0369
18:03:51|0.0369
18:03:53|0.0369
18:03:53|0.0369
18:03:55|0.03692034
18:03:56|0.03693744
18:03:57|0.03702271
18:03:57|0.03708331
18:03:59|0.03708331
18:04:00|0.03708331
18:04:00|0.03708331
18:04:01|0.03707219
18:04:03|0.03707219
18:04:04|0.03709874
18:04:04|0.03709874
18:04:05|0.03709874
18:04:06|0.03706417
18:04:07|0.03709874
18:04:08|0.0371
18:04:10|0.0371
18:04:11|0.0371
18:04:12|0.0371
18:04:12|0.03709874
18:04:14|0.03709091
18:04:15|0.0370973
18:04:16|0.03710436
18:04:17|0.03708692
18:04:18|0.03710434
18:04:19|0.03704611
18:04:20|0.03707341
18:04:21|0.03708964
18:04:22|0.0371
18:04:23|0.03709999
18:04:24|0.03709999
18:04:25|0.03709999
18:04:26|0.03709999
18:04:27|0.03709999
18:04:28|0.03709999
18:04:29|0.03709999
18:04:30|0.0371
18:04:31|0.03712687
18:04:32|0.03712687
18:04:34|0.03712685
18:04:34|0.03712922
18:04:36|0.0371292
18:04:37|0.03711182
18:04:38|0.0371118
18:04:38|0.037124
18:04:40|0.03707342
18:04:41|0.03704867
18:04:41|0.03703112
18:04:42|0.0370065
18:04:43|0.03699973
18:04:45|0.03699232
18:04:45|0.0370017
18:04:47|0.03704603
18:04:48|0.03704222
18:04:49|0.03701055
18:04:49|0.03701755
18:04:51|0.03704084
18:04:52|0.03698685
18:04:53|0.03699684
18:04:54|0.03704217
18:04:55|0.03704158
18:04:56|0.03704158
18:04:57|0.03704158
18:04:58|0.03703333
18:04:59|0.03703682
18:05:00|0.03704217
18:05:01|0.03704217
18:05:03|0.03703681
18:05:03|0.03703381
18:05:05|0.0370368
18:05:05|0.0370368
18:05:06|0.03703681
18:05:08|0.03702033
18:05:09|0.03702033
18:05:10|0.03702971
18:05:11|0.03704215
18:05:12|0.0370599
18:05:13|0.0370844
18:05:14|0.0370887
18:05:15|0.03708869
18:05:16|0.03708869
18:05:17|0.03707788
18:05:18|0.03707788
18:05:19|0.03707788
18:05:20|0.03707788
18:05:21|0.03704077
18:05:22|0.03704077
18:05:23|0.03704077
18:05:24|0.03699228
18:05:25|0.03698126
18:05:26|0.03699056
18:05:27|0.03699334
18:05:29|0.03699334
18:05:30|0.03698638
18:05:31|0.03698636
18:05:33|0.03699311
18:05:34|0.0369
18:05:35|0.03696371
18:05:36|0.03696371
18:05:37|0.03696371
18:05:39|0.03691756
18:05:40|0.03691832
18:05:41|0.03688969
18:05:42|0.03690279
18:05:44|0.0368015
18:05:44|0.03681119
18:05:46|0.03675285
18:05:47|0.0367959
18:05:48|0.03680704
18:05:49|0.03686228
18:05:51|0.03686228
18:05:51|0.0368636
18:05:53|0.03686806
18:05:54|0.03685589
18:05:55|0.03685589
18:05:56|0.03685589
18:05:57|0.03685589
18:05:58|0.03685589
18:05:59|0.03686859
18:06:00|0.03686859
18:06:01|0.03681674
18:06:02|0.03681296
18:06:03|0.03681295
18:06:04|0.03680952
18:06:05|0.03680949
18:06:06|0.03680901
18:06:07|0.03680127
18:06:08|0.03680899
18:06:10|0.03684274
18:06:10|0.03684274
18:06:11|0.03684274
18:06:12|0.03684273
18:06:14|0.0368451
18:06:14|0.03684009
18:06:15|0.03684274
18:06:16|0.03684274
18:06:18|0.0368451
18:06:18|0.03685151
18:06:20|0.03685151
18:06:21|0.03685948
18:06:22|0.0369
18:06:23|0.0369
18:06:24|0.0368704
18:06:25|0.0368704
18:06:26|0.0369
18:06:27|0.0369
18:06:29|0.03687314
18:06:30|0.03689999
18:06:32|0.03689999
18:06:32|0.03689999
18:06:34|0.03689999
18:06:35|0.03689997
18:06:36|0.03689997
18:06:37|0.03689997
18:06:38|0.03689477
18:06:38|0.03689477
18:06:40|0.03689477
18:06:41|0.0369
18:06:41|0.0369
18:06:42|0.0369
18:06:43|0.0369
18:06:44|0.03682556
18:06:46|0.03683615
18:06:47|0.03680973
18:06:47|0.0368358
18:06:49|0.0368358
18:06:50|0.03683598
18:06:51|0.03684188
18:06:52|0.03684188
18:06:53|0.03683882
18:06:54|0.03683882
18:06:55|0.03684188
18:06:57|0.03682018
18:06:58|0.03682018
18:06:58|0.0368389
18:07:00|0.0368389
18:07:00|0.03680975
18:07:02|0.03680975
18:07:02|0.03680974
18:07:03|0.03682551
18:07:05|0.03682663
18:07:06|0.03682897
18:07:06|0.03683874
18:07:08|0.03683838
18:07:09|0.03683838
18:07:10|0.03683837
18:07:11|0.03683837
18:07:12|0.03682812
18:07:13|0.03682812
18:07:14|0.03683635
18:07:15|0.03682896
18:07:16|0.03682896
18:07:17|0.03683451
18:07:18|0.03682896
18:07:19|0.03682896
18:07:20|0.03680239
18:07:21|0.03683838
18:07:22|0.03683837
18:07:23|0.03683837
18:07:24|0.03683837
18:07:25|0.03683837
18:07:26|0.03683837
18:07:27|0.03680275
18:07:28|0.03683791
18:07:29|0.03683791
18:07:31|0.0368379
18:07:32|0.0368379
18:07:32|0.0368379
18:07:34|0.03680236
18:07:35|0.03683787
18:07:36|0.03683783
18:07:37|0.03683783
18:07:38|0.03683525
18:07:39|0.03683525
18:07:39|0.03683525
18:07:40|0.03680442
18:07:42|0.03683524
18:07:43|0.0368352
18:07:44|0.03676725
18:07:45|0.03677967
18:07:47|0.0367
18:07:48|0.03673852
18:07:49|0.036736
18:07:50|0.03673125
18:07:51|0.03673587
18:07:52|0.03665574
18:07:53|0.03665346
18:07:54|0.03665638
18:07:55|0.0366
18:07:56|0.03661
18:07:57|0.03661
18:07:58|0.03661
18:07:59|0.03658805
18:08:00|0.0365897
18:08:01|0.03656621
18:08:02|0.03656424
18:08:04|0.03653625
18:08:05|0.0365594
18:08:05|0.03655799
18:08:07|0.03655793
18:08:08|0.03653778
18:08:09|0.03655798
18:08:10|0.03651639
18:08:11|0.03651639
18:08:12|0.0365
18:08:13|0.03654712
18:08:14|0.03654712
18:08:15|0.03655526
18:08:16|0.03655526
18:08:17|0.03655526
18:08:18|0.03650014
18:08:19|0.03654712
18:08:20|0.03655799
18:08:21|0.03661219
18:08:22|0.03661344
18:08:23|0.03661344
18:08:24|0.03665707
18:08:26|0.03664882
18:08:26|0.03664882
18:08:28|0.03664881
18:08:29|0.03662058
18:08:30|0.03663495
18:08:31|0.03664883
18:08:33|0.03667651
18:08:33|0.03667651
18:08:35|0.03666869
18:08:36|0.03662312
18:08:37|0.03663999
18:08:38|0.03663999
18:08:38|0.03660277
18:08:40|0.03662708
18:08:40|0.03660001
18:08:41|0.03660001
18:08:43|0.03662312
18:08:44|0.03658153
18:08:46|0.03653431
18:08:46|0.03656577
18:08:47|0.03653525
18:08:49|0.03652
18:08:50|0.03657339
18:08:50|0.03657338
18:08:51|0.03655815
18:08:53|0.03653625
18:08:53|0.03657498
18:08:55|0.03657498
18:08:55|0.03657498
18:08:56|0.03657711
18:08:57|0.03655355
18:08:58|0.03655815
18:08:59|0.03654312
18:09:00|0.03657502
18:09:02|0.03658091
18:09:03|0.03664841
18:09:05|0.03664882
18:09:06|0.03664882
18:09:06|0.03665957
18:09:08|0.03667684
18:09:08|0.03667684
18:09:09|0.03664883
18:09:11|0.03664883
18:09:12|0.03666404
18:09:13|0.03669507
18:09:14|0.03669507
18:09:15|0.03666403
18:09:16|0.03666403
18:09:18|0.03660001
18:09:19|0.0366375
18:09:19|0.03666262
18:09:21|0.03666262
18:09:21|0.03666262
18:09:22|0.03664438
18:09:24|0.03663224
18:09:25|0.03665826
18:09:26|0.03665826
18:09:27|0.03664438
18:09:28|0.03665139
18:09:29|0.03665135
18:09:30|0.03665133
18:09:31|0.03665133
18:09:33|0.03663223
18:09:34|0.03664364
18:09:35|0.036664
18:09:36|0.03669503
18:09:38|0.03667073
18:09:39|0.03665981
18:09:40|0.03663768
18:09:41|0.03663109
18:09:42|0.03664384
18:09:43|0.03663382
18:09:44|0.03664213
18:09:46|0.0366353
18:09:47|0.03660957
18:09:48|0.03661665
18:09:48|0.0366185
18:09:50|0.03661099
18:09:51|0.03664232
18:09:52|0.03662356
18:09:52|0.03661467
18:09:54|0.03661099
18:09:54|0.03663338
18:09:56|0.0366423
18:09:57|0.03662978
18:09:58|0.03664229
18:09:58|0.03664229
18:09:59|0.0366308
18:10:01|0.03663645
18:10:01|0.03663639
18:10:03|0.03663639
18:10:04|0.03663639
18:10:04|0.03663107
18:10:06|0.03662686
18:10:07|0.03663732
18:10:08|0.03663731
18:10:09|0.03663731
18:10:10|0.03663502
18:10:11|0.0366251
18:10:12|0.03663732
18:10:13|0.03666395
18:10:15|0.03666394
18:10:15|0.03664845
18:10:16|0.03666397
18:10:17|0.03664552
18:10:19|0.03666394
18:10:19|0.03663544
18:10:21|0.03663544
18:10:21|0.03660045
18:10:23|0.03663329
18:10:24|0.03664258
18:10:24|0.036641
18:10:26|0.03663328
18:10:26|0.03664844
18:10:27|0.03664845
18:10:29|0.03667066
18:10:30|0.03664349
18:10:30|0.03664349
18:10:32|0.03669507
18:10:33|0.03669505
18:10:35|0.0366939
18:10:36|0.03669504
18:10:38|0.03669504
18:10:39|0.03669504
18:10:39|0.03669504
18:10:41|0.03669503
18:10:42|0.03669502
18:10:43|0.03668944
18:10:44|0.0366905
18:10:46|0.03669389
18:10:47|0.0366939
18:10:48|0.0366939
18:10:49|0.0367589
18:10:50|0.0367589
18:10:51|0.03673897
18:10:52|0.03673897
18:10:53|0.03671965
18:10:54|0.03672333
18:10:56|0.03672408
18:10:57|0.03673001
18:10:57|0.03674236
18:10:58|0.03674236
18:10:59|0.03674215
18:11:01|0.03674215
18:11:02|0.03674215
18:11:03|0.0367347
18:11:04|0.03670286
18:11:05|0.03673469
18:11:07|0.03673794
18:11:08|0.03673794
18:11:09|0.03677232
18:11:10|0.0367895
18:11:11|0.03675558
18:11:12|0.03675558
18:11:13|0.03675558
18:11:15|0.03674303
18:11:16|0.03674763
18:11:16|0.0367456
18:11:17|0.0367579
18:11:18|0.03676528
18:11:20|0.03671034
18:11:20|0.03674639
18:11:21|0.03677858
18:11:23|0.03677857
18:11:23|0.03677857
18:11:25|0.03674197
18:11:26|0.03674197
18:11:26|0.03674197
18:11:28|0.0367687
18:11:29|0.03672866
18:11:30|0.03674761
18:11:32|0.03674645
18:11:33|0.03675861
18:11:34|0.0367552
18:11:36|0.03673857
18:11:37|0.03673165
18:11:38|0.03676549
18:11:39|0.03676549
18:11:40|0.03676549
18:11:41|0.03674
18:11:42|0.03676656
18:11:43|0.03673921
18:11:45|0.03670019
18:11:45|0.03670019
18:11:46|0.0367
18:11:47|0.03665636
18:11:48|0.03667053
18:11:49|0.03663332
18:11:50|0.03663332
18:11:52|0.03664731
18:11:53|0.03663602
18:11:54|0.03663332
18:11:55|0.03666779
18:11:56|0.03666779
18:11:57|0.03666779
18:11:58|0.03666683
18:11:59|0.03666683
18:12:00|0.03666683
18:12:01|0.03666683
18:12:02|0.03663669
18:12:03|0.03662947
18:12:04|0.0366
18:12:05|0.0366
18:12:06|0.0366
18:12:07|0.03661696
18:12:08|0.03661696
18:12:09|0.03666001
18:12:10|0.03669196
18:12:11|0.0367
18:12:12|0.03668449
18:12:14|0.03668449
18:12:15|0.03669994
18:12:16|0.03666564
18:12:17|0.03669195
18:12:18|0.03669195
18:12:19|0.03669195
18:12:20|0.03667771
18:12:21|0.03667771
18:12:22|0.03669192
18:12:23|0.0366786
18:12:24|0.0366786
18:12:25|0.0366786
18:12:27|0.03669195
18:12:28|0.03669194
18:12:28|0.03669195
18:12:30|0.03669196
18:12:31|0.03669196
18:12:31|0.03669156
18:12:33|0.03669156
18:12:34|0.03669156
18:12:35|0.03666344
18:12:36|0.03666344
18:12:38|0.03669077
18:12:39|0.03669156
18:12:40|0.03669195
18:12:41|0.0367
18:12:42|0.0367
18:12:43|0.03671158
18:12:44|0.03671158
18:12:46|0.03671432
18:12:46|0.03671432
18:12:47|0.03671432
18:12:49|0.03672283
18:12:50|0.03671898
18:12:51|0.03671898
18:12:52|0.03672727
18:12:53|0.03672727
18:12:54|0.03672727
18:12:55|0.0367296
18:12:56|0.03672959
18:12:57|0.03672959
18:12:59|0.03673053
18:12:59|0.03673053
18:13:01|0.03673053
18:13:01|0.03671216
18:13:02|0.03673051
18:13:04|0.03671105
18:13:04|0.03668377
18:13:06|0.0366786
18:13:06|0.03665464
18:13:08|0.03665464
18:13:09|0.03665464
18:13:10|0.03665464
18:13:11|0.03664545
18:13:12|0.03664545
18:13:12|0.03664545
18:13:14|0.03664545
18:13:15|0.03664545
18:13:16|0.03664545
18:13:17|0.03664545
18:13:18|0.03664545
18:13:19|0.03664545
18:13:20|0.03664545
18:13:21|0.03664495
18:13:22|0.03665464
18:13:23|0.03665464
18:13:24|0.03665017
18:13:25|0.03665017
18:13:26|0.03665017
18:13:27|0.0366786
18:13:28|0.03670047
18:13:29|0.03670047
18:13:30|0.03667635
18:13:31|0.03667635
18:13:32|0.03671093
18:13:33|0.03673052
18:13:34|0.03673052
18:13:35|0.03669347
18:13:37|0.03664545
18:13:38|0.03663439
18:13:40|0.03663396
18:13:40|0.03663396
18:13:42|0.03663396
18:13:43|0.03663395
18:13:44|0.03660001
18:13:46|0.03662881
18:13:47|0.03662881
18:13:47|0.03662881
18:13:49|0.03662881
18:13:50|0.03662881
18:13:51|0.03666745
18:13:52|0.03668072
18:13:53|0.03664294
18:13:54|0.03664294
18:13:55|0.03660003
18:13:56|0.03663606
18:13:57|0.03663606
18:13:58|0.03663606
18:13:59|0.03663606
18:14:00|0.0366
18:14:01|0.03657765
18:14:03|0.03658977
18:14:04|0.03659203
18:14:05|0.03659202
18:14:06|0.03659202
18:14:07|0.03658836
18:14:08|0.03662207
18:14:09|0.03662207
18:14:10|0.03662207
18:14:11|0.03662207
18:14:12|0.03660267
18:14:13|0.03660267
18:14:14|0.03660267
18:14:15|0.03660267
18:14:17|0.03660255
18:14:17|0.03658161
18:14:19|0.03658456
18:14:20|0.03658456
18:14:21|0.03658456
18:14:22|0.03658456
18:14:23|0.0365706
18:14:24|0.03657059
18:14:25|0.03659813
18:14:26|0.03659813
18:14:27|0.03660047
18:14:28|0.03660047
18:14:29|0.03660047
18:14:30|0.03657474
18:14:31|0.03657474
18:14:32|0.03660235
18:14:33|0.03660235
18:14:34|0.03659444
18:14:35|0.03661491
18:14:36|0.03661491
18:14:37|0.03657853
18:14:38|0.03656169
18:14:39|0.03658234
18:14:40|0.03659937
18:14:41|0.03659937
18:14:42|0.03657853
18:14:43|0.03657853
18:14:44|0.03658236
18:14:46|0.03658236
18:14:47|0.03658236
18:14:48|0.03658351
18:14:49|0.03655
18:14:51|0.03655
18:14:51|0.03659953
18:14:52|0.03659953
18:14:54|0.03660212
18:14:55|0.0365485
18:14:56|0.03659354
18:14:57|0.03657905
18:14:57|0.03657013
18:14:58|0.03657013
18:15:00|0.03656702
18:15:00|0.03659148
18:15:02|0.03657905
18:15:02|0.03657904
18:15:03|0.03659143
18:15:05|0.03657013
18:15:06|0.03657013
18:15:06|0.03657013
18:15:08|0.03657581
18:15:09|0.03660209
18:15:10|0.03660209
18:15:10|0.03660209
18:15:12|0.03660207
18:15:12|0.03669995
18:15:14|0.03666104
18:15:15|0.03663335
18:15:16|0.03663335
18:15:17|0.03662593
18:15:18|0.03663362
18:15:19|0.03663362
18:15:19|0.03663383
18:15:21|0.03666054
18:15:22|0.03666054
18:15:23|0.03663362
18:15:24|0.03666043
18:15:25|0.0366313
18:15:26|0.03661558
18:15:27|0.03661558
18:15:27|0.0366586
18:15:29|0.0366586
18:15:30|0.0366586
18:15:30|0.03661888
18:15:31|0.03665414
18:15:32|0.03665427
18:15:34|0.03665427
18:15:35|0.03665427
18:15:35|0.03664232
18:15:36|0.03662523
18:15:38|0.03662523
18:15:38|0.03662523
18:15:40|0.03665359
18:15:42|0.03662523
18:15:43|0.03662523
18:15:44|0.0366423
18:15:45|0.03662638
18:15:46|0.03662638
18:15:47|0.0366423
18:15:48|0.0366423
18:15:49|0.03662638
18:15:50|0.03665424
18:15:51|0.03665318
18:15:52|0.03665318
18:15:53|0.03665419
18:15:55|0.03662775
18:15:56|0.03665419
18:15:56|0.03665318
18:15:58|0.03665318
18:15:59|0.03665318
18:16:00|0.03665318
18:16:02|0.03666096
18:16:03|0.03666096
18:16:03|0.03666106
18:16:05|0.03666106
18:16:05|0.03667694
18:16:07|0.03667694
18:16:08|0.03667689
18:16:09|0.03662638
18:16:10|0.03662638
18:16:10|0.03662638
18:16:11|0.03666019
18:16:13|0.03666019
18:16:14|0.03663504
18:16:15|0.03665507
18:16:16|0.03665499
18:16:17|0.03665507
18:16:18|0.03665507
18:16:19|0.03668703
18:16:20|0.03668699
18:16:21|0.03668699
18:16:22|0.03668699
18:16:23|0.03668679
18:16:25|0.03668701
18:16:26|0.03668701
18:16:26|0.03668701
18:16:27|0.03668702
18:16:28|0.0366879
18:16:30|0.03667258
18:16:31|0.03679599
18:16:32|0.03679599
18:16:33|0.0368
18:16:34|0.03677866
18:16:35|0.0368
18:16:36|0.0368
18:16:37|0.0368
18:16:38|0.0368
18:16:39|0.036801
18:16:40|0.03682219
18:16:42|0.03682234
18:16:43|0.03680817
18:16:44|0.03682234
18:16:46|0.03682219
18:16:46|0.03679999
18:16:47|0.03679999
18:16:48|0.03679141
18:16:50|0.03679141
18:16:51|0.03679141
18:16:51|0.03679997
18:16:52|0.03679997
18:16:54|0.03679997
18:16:55|0.03679141
18:16:55|0.03679997
18:16:57|0.03679997
18:16:58|0.03679997
18:16:59|0.03679997
18:17:00|0.03679515
18:17:01|0.03679515
18:17:02|0.03679515
18:17:03|0.0367951
18:17:04|0.0367951
18:17:05|0.03679391
18:17:06|0.03679391
18:17:07|0.03677064
18:17:08|0.03677064
18:17:09|0.03677064
18:17:10|0.03677957
18:17:11|0.03672655
18:17:12|0.03674216
18:17:13|0.03674215
18:17:14|0.03674215
18:17:15|0.03674215
18:17:16|0.03669357
18:17:17|0.03672234
18:17:18|0.03672234
18:17:19|0.03670262
18:17:20|0.03672234
18:17:21|0.03672234
18:17:22|0.03672234
18:17:23|0.03672534
18:17:24|0.03672534
18:17:25|0.03672534
18:17:26|0.03672235
18:17:27|0.03664545
18:17:28|0.03664545
18:17:29|0.0366431
18:17:30|0.0366431
18:17:31|0.0366431
18:17:32|0.0366431
18:17:33|0.0366431
18:17:34|0.0366431
18:17:35|0.03666047
18:17:36|0.03665058
18:17:37|0.03665058
18:17:38|0.03665058
18:17:39|0.03664319
18:17:41|0.0367126
18:17:42|0.0367126
18:17:43|0.0367126
18:17:44|0.03668968
18:17:46|0.03667798
18:17:47|0.03667798
18:17:47|0.03668968
18:17:49|0.03668968
18:17:50|0.03668968
18:17:51|0.03668968
18:17:52|0.03668968
18:17:53|0.03668968
18:17:54|0.03668968
18:17:55|0.03668968
18:17:56|0.03668968
18:17:58|0.03668968
18:17:58|0.03668968
18:17:59|0.03666057
18:18:01|0.03668968
18:18:02|0.03668968
18:18:02|0.03668968
18:18:03|0.03667226
18:18:05|0.03667226
18:18:06|0.03667226
18:18:07|0.03667226
18:18:08|0.0367358
18:18:09|0.0367358
18:18:10|0.03672155
18:18:11|0.03672155
18:18:12|0.03672154
18:18:14|0.03672154
18:18:15|0.03672154
18:18:16|0.03669589
18:18:17|0.03664863
18:18:18|0.03664863
18:18:19|0.03664863
18:18:21|0.03665539
18:18:22|0.03665539
18:18:23|0.03665539
18:18:24|0.03665539
18:18:25|0.03665539
18:18:26|0.03665539
18:18:27|0.03665
18:18:28|0.03665539
18:18:29|0.03665
18:18:30|0.03665482
18:18:31|0.03665
18:18:32|0.03665
18:18:33|0.03665
18:18:34|0.03665
18:18:35|0.03665539
18:18:36|0.03664309
18:18:37|0.03664309
18:18:38|0.03663968
18:18:39|0.03665538
18:18:40|0.03665538
18:18:42|0.03665538
18:18:43|0.03665538
18:18:44|0.03665537
18:18:45|0.03665537
18:18:46|0.03665537
18:18:47|0.03665
18:18:49|0.03665539
18:18:50|0.03665539
18:18:51|0.03661509
18:18:52|0.03661344
18:18:53|0.0366237
18:18:54|0.0366237
18:18:55|0.0366237
18:18:56|0.03662619
18:18:58|0.03662619
18:18:59|0.03662619
18:19:00|0.03662614
18:19:01|0.03662614
18:19:02|0.03657151
18:19:03|0.03655377
18:19:04|0.03653337
18:19:05|0.03652102
18:19:06|0.03652102
18:19:07|0.03652102
18:19:08|0.03652065
18:19:09|0.03654784
18:19:10|0.03652159
18:19:11|0.03652
18:19:11|0.0364666
18:19:12|0.03646947
18:19:14|0.03646319
18:19:15|0.03647041
18:19:16|0.03641183
18:19:16|0.03641581
18:19:18|0.03642525
18:19:19|0.03645508
18:19:20|0.03649213
18:19:21|0.03646768
18:19:22|0.03646768
18:19:22|0.03650165
18:19:24|0.03649784
18:19:25|0.03649784
18:19:27|0.03649784
18:19:27|0.0365126
18:19:28|0.03652
18:19:29|0.03652
18:19:30|0.03652
18:19:31|0.03651889
18:19:32|0.03651889
18:19:33|0.03651889
18:19:34|0.03651889
18:19:35|0.0365126
18:19:36|0.0365126
18:19:37|0.03651084
18:19:38|0.03651084
18:19:39|0.03651084
18:19:40|0.03649996
18:19:42|0.03647432
18:19:43|0.03647432
18:19:44|0.03649968
18:19:45|0.03649968
18:19:46|0.03651258
18:19:48|0.03651256
18:19:49|0.03651256
18:19:49|0.03651259
18:19:51|0.03651259
18:19:52|0.03651259
18:19:53|0.03651259
18:19:54|0.03651259
18:19:55|0.03651259
18:19:55|0.0365126
18:19:57|0.0365126
18:19:58|0.03651259
18:19:59|0.0365126
18:20:00|0.03651259
18:20:00|0.03651259
18:20:02|0.03651259
18:20:03|0.0365126
18:20:04|0.03651889
18:20:05|0.03651259
18:20:06|0.03651259
18:20:07|0.03651259
18:20:07|0.03651889
18:20:09|0.03651889
18:20:10|0.03652
18:20:11|0.0365126
18:20:12|0.03652
18:20:13|0.03652
18:20:14|0.03651259
18:20:15|0.03651
18:20:16|0.03651
18:20:17|0.03651
18:20:18|0.03652
18:20:19|0.03652
18:20:20|0.03651221
18:20:22|0.0366
18:20:22|0.0366
18:20:24|0.03661344
18:20:24|0.03674205
18:20:25|0.03675923
18:20:27|0.03668585
18:20:27|0.03674384
18:20:29|0.03674384
18:20:29|0.03674384
18:20:30|0.03674348
18:20:31|0.03674348
18:20:32|0.03674393
18:20:33|0.0367953
18:20:34|0.0367953
18:20:35|0.03674712
18:20:37|0.03671974
18:20:37|0.03671899
18:20:39|0.03672908
18:20:39|0.03672908
18:20:41|0.0367438
18:20:42|0.0367438
18:20:43|0.0367438
18:20:45|0.0367438
18:20:46|0.0367438
18:20:48|0.03670599
18:20:49|0.03670599
18:20:51|0.03666914
18:20:52|0.03665636
18:20:53|0.03665589
18:20:54|0.03664552
18:20:55|0.03664552
18:20:56|0.0366
18:20:57|0.0366185
18:20:58|0.0366185
18:20:59|0.0366185
18:21:00|0.03664481
18:21:01|0.03664481
18:21:02|0.03665589
18:21:03|0.03666798
18:21:04|0.03666798
18:21:05|0.03664215
18:21:06|0.03664215
18:21:07|0.03664215
18:21:09|0.03664784
18:21:10|0.03670782
18:21:11|0.03670782
18:21:12|0.03670782
18:21:13|0.03666354
18:21:14|0.03664784
18:21:15|0.0366185
18:21:17|0.0366393
18:21:18|0.0366393
18:21:18|0.0366393
18:21:20|0.0366393
18:21:21|0.03663765
18:21:22|0.03663765
18:21:23|0.03661851
18:21:24|0.03663945
18:21:25|0.03663752
18:21:26|0.03664783
18:21:27|0.03664783
18:21:28|0.03664783
18:21:29|0.03664
18:21:30|0.03664
18:21:31|0.03664
18:21:31|0.03661509
18:21:33|0.0366
18:21:34|0.03662054
18:21:35|0.03662054
18:21:35|0.03662054
18:21:37|0.03662054
18:21:38|0.03664105
18:21:39|0.03660004
18:21:40|0.03662845
18:21:41|0.03662845
18:21:42|0.03662845
18:21:43|0.03660601
18:21:44|0.03660601
18:21:46|0.03662845
18:21:47|0.03662845
18:21:48|0.03663641
18:21:48|0.03664119
18:21:50|0.03661546
18:21:51|0.03661546
18:21:52|0.03661564
18:21:53|0.03661571
18:21:54|0.0366
18:21:56|0.03664781
18:21:57|0.0366974
18:21:59|0.0366974
18:21:59|0.036678
18:22:01|0.03660018
18:22:01|0.03660018
18:22:03|0.03655
18:22:04|0.03663136
18:22:05|0.03663136
18:22:06|0.03663136
18:22:08|0.03659866
18:22:09|0.03659866
18:22:10|0.03660476
18:22:11|0.03654859
18:22:12|0.03654561
18:22:12|0.03654691
18:22:14|0.03654689
18:22:15|0.03651619
18:22:16|0.03653798
18:22:17|0.03653798
18:22:17|0.03653798
18:22:19|0.03651618
18:22:20|0.03651618
18:22:21|0.03651618
18:22:22|0.0365
18:22:23|0.0365
18:22:24|0.03651618
18:22:25|0.03649999
18:22:26|0.03648442
18:22:27|0.0364952
18:22:28|0.0364993
18:22:28|0.03650025
18:22:30|0.03650025
18:22:31|0.0364993
18:22:32|0.03648181
18:22:34|0.03648181
18:22:34|0.03648181
18:22:35|0.03648181
18:22:36|0.0364993
18:22:38|0.03649037
18:22:39|0.03646129
18:22:39|0.03647726
18:22:41|0.03645
18:22:42|0.03645
18:22:43|0.03645
18:22:43|0.03646113
18:22:46|0.03646113
18:22:47|0.03649929
18:22:48|0.03649929
18:22:49|0.03647726
18:22:50|0.03647726
18:22:51|0.03647479
18:22:52|0.03652151
18:22:53|0.03652151
18:22:54|0.03649929
18:22:55|0.03653325
18:22:56|0.03652171
18:22:57|0.03647349
18:22:58|0.03647349
18:22:59|0.03650232
18:23:00|0.0365023
18:23:02|0.0365023
18:23:02|0.0365023
18:23:03|0.0365023
18:23:04|0.03650447
18:23:05|0.03641348
18:23:06|0.03641153
18:23:07|0.03641
18:23:08|0.03640673
18:23:09|0.03641
18:23:11|0.03648099
18:23:12|0.0364834
18:23:14|0.0364831
18:23:14|0.0364831
18:23:15|0.03646777
18:23:16|0.03642824
18:23:17|0.0364831
18:23:18|0.0364831
18:23:19|0.03645843
18:23:20|0.03645843
18:23:21|0.03643508
18:23:22|0.03644071
18:23:23|0.03644071
18:23:24|0.03646492
18:23:25|0.03646494
18:23:26|0.03646494
18:23:27|0.03646491
18:23:29|0.03645286
18:23:29|0.03645194
18:23:31|0.03645194
18:23:31|0.0364649
18:23:33|0.0364433
18:23:34|0.0364433
18:23:35|0.0364433
18:23:36|0.0364433
18:23:37|0.03646491
18:23:37|0.03646491
18:23:39|0.03646491
18:23:40|0.036446
18:23:41|0.03646491
18:23:42|0.03646491
18:23:42|0.03646491
18:23:44|0.03646777
18:23:45|0.03647814
18:23:47|0.03647647
18:23:48|0.03648179
18:23:48|0.03648179
18:23:50|0.03648179
18:23:51|0.03648179
18:23:52|0.03648984
18:23:53|0.03648984
18:23:53|0.03647625
18:23:55|0.03647625
18:23:56|0.03648973
18:23:57|0.03648969
18:23:58|0.03648969
18:23:59|0.03646491
18:23:59|0.03648963
18:24:01|0.03646895
18:24:02|0.03648961
18:24:03|0.03648271
18:24:04|0.03648669
18:24:05|0.03648526
18:24:07|0.0364851
18:24:08|0.03645779
18:24:09|0.03645779
18:24:10|0.03645779
18:24:12|0.03645779
18:24:13|0.03645776
18:24:14|0.03645776
18:24:15|0.03647025
18:24:16|0.03643344
18:24:17|0.03643344
18:24:18|0.03643344
18:24:19|0.03643344
18:24:20|0.03645082
18:24:21|0.03645082
18:24:23|0.03643511
18:24:23|0.03645519
18:24:24|0.03645519
18:24:25|0.03643511
18:24:26|0.03643511
18:24:27|0.03644999
18:24:28|0.03644999
18:24:29|0.03644999
18:24:30|0.0364357
18:24:31|0.03645
18:24:32|0.03645
18:24:33|0.03645
18:24:34|0.03643
18:24:35|0.03644996
18:24:36|0.03644996
18:24:37|0.03644996
18:24:38|0.03644998
18:24:39|0.03644997
18:24:40|0.03644997
18:24:41|0.03644997
18:24:42|0.03644996
18:24:44|0.03644989
18:24:44|0.03644989
18:24:46|0.03644989
18:24:48|0.03644989
18:24:49|0.03644997
18:24:51|0.03644997
18:24:52|0.03644996
18:24:54|0.03644996
18:24:54|0.03644996
18:24:56|0.03644997
18:24:57|0.03644997
18:24:59|0.03647025
18:24:59|0.0364867
18:25:00|0.03648671
18:25:01|0.03648668
18:25:02|0.03648668
18:25:03|0.03647329
18:25:04|0.03648662
18:25:05|0.03647335
18:25:06|0.03647335
18:25:07|0.03648665
18:25:08|0.03647027
18:25:09|0.03647027
18:25:10|0.03647027
18:25:11|0.03647335
18:25:12|0.03647335
18:25:13|0.03647335
18:25:14|0.03647335
18:25:15|0.03648659
18:25:16|0.03647335
18:25:18|0.03647335
18:25:19|0.03647335
18:25:20|0.03647335
18:25:21|0.03647335
18:25:22|0.03647335
18:25:23|0.03647335
18:25:24|0.03647335
18:25:25|0.03647335
18:25:26|0.03647335
18:25:27|0.03647334
18:25:28|0.03647335
18:25:30|0.03643001
18:25:30|0.03643001
18:25:31|0.03643004
18:25:32|0.03643007
18:25:33|0.03643007
18:25:34|0.03643007
18:25:35|0.03644936
18:25:36|0.03645946
18:25:37|0.03645946
18:25:38|0.03645946
18:25:39|0.03645946
18:25:40|0.03644723
18:25:42|0.03644723
18:25:43|0.03644723
18:25:44|0.03646314
18:25:45|0.03644998
18:25:46|0.03643001
18:25:47|0.03643002
18:25:49|0.03644723
18:25:50|0.03644723
18:25:52|0.03644431
18:25:52|0.03644431
18:25:53|0.03644431
18:25:54|0.03644431
18:25:55|0.03644431
18:25:56|0.03643083
18:25:57|0.0364443
18:25:58|0.03643083
18:25:59|0.03643001
18:26:00|0.03643001
18:26:02|0.03643286
18:26:03|0.03644431
18:26:04|0.03644431
18:26:05|0.03644431
18:26:06|0.03641063
18:26:07|0.03642655
18:26:08|0.03643282
18:26:10|0.03643285
18:26:10|0.03643285
18:26:11|0.03643285
18:26:12|0.03643285
18:26:13|0.03643285
18:26:14|0.03643285
18:26:15|0.03643285
18:26:16|0.03644431
18:26:17|0.03644431
18:26:18|0.03644431
18:26:19|0.03644431
18:26:20|0.03644431
18:26:21|0.03648677
18:26:22|0.03648497
18:26:23|0.03646586
18:26:24|0.03646313
18:26:25|0.03646885
18:26:26|0.03646885
18:26:27|0.03646833
18:26:28|0.03646833
18:26:29|0.03646737
18:26:30|0.03647123
18:26:31|0.03647021
18:26:32|0.03647021
18:26:33|0.03646619
18:26:34|0.03646079
18:26:35|0.03646449
18:26:36|0.03646951
18:26:37|0.03648
18:26:38|0.03648
18:26:39|0.03648
18:26:40|0.03647988
18:26:41|0.03647988
18:26:42|0.03646986
18:26:43|0.03647397
18:26:45|0.03647147
18:26:46|0.03644277
18:26:47|0.0364428
18:26:48|0.03644426
18:26:50|0.03646783
18:26:51|0.03647988
18:26:52|0.03647987
18:26:52|0.03647987
18:26:55|0.03647987
18:26:56|0.03647999
18:26:57|0.03647999
18:26:58|0.03647999
18:26:59|0.03647999
18:27:00|0.03648
18:27:02|0.03647999
18:27:03|0.03648
18:27:04|0.03648
18:27:05|0.03647999
18:27:06|0.03648
18:27:07|0.03648
18:27:08|0.03648
18:27:09|0.03648
18:27:10|0.03648
18:27:12|0.03647999
18:27:12|0.03647999
18:27:14|0.03647999
18:27:15|0.03647999
18:27:16|0.03647998
18:27:17|0.03647998
18:27:18|0.03647998
18:27:18|0.03647998
18:27:19|0.03645371
18:27:21|0.03647999
18:27:22|0.03648
18:27:23|0.03648
18:27:24|0.03648
18:27:25|0.03648
18:27:26|0.03648
18:27:26|0.03648
18:27:28|0.03648
18:27:28|0.03648
18:27:30|0.03648
18:27:30|0.03648
18:27:32|0.03647998
18:27:33|0.03647998
18:27:34|0.03647998
18:27:34|0.03647998
18:27:36|0.03647998
18:27:37|0.0364569
18:27:37|0.0364569
18:27:39|0.03648
18:27:39|0.03648
18:27:40|0.03648
18:27:42|0.03648
18:27:43|0.03648
18:27:43|0.03646266
18:27:44|0.03646266
18:27:46|0.03646266
18:27:47|0.03646266
18:27:47|0.03647998
18:27:49|0.03647998
18:27:50|0.03647998
18:27:52|0.03647998
18:27:52|0.03647998
18:27:54|0.03647998
18:27:55|0.03647998
18:27:56|0.03647998
18:27:57|0.03647998
18:27:58|0.03647998
18:27:59|0.03647998
18:28:00|0.03647535
18:28:01|0.03647534
18:28:02|0.03647534
18:28:03|0.03647534
18:28:04|0.03647534
18:28:05|0.03647534
18:28:06|0.03647534
18:28:07|0.03647534
18:28:08|0.03647997
18:28:10|0.03647997
18:28:11|0.03647997
18:28:11|0.03647997
18:28:12|0.03647534
18:28:13|0.03647534
18:28:15|0.03648
18:28:15|0.03648
18:28:17|0.03648
18:28:17|0.03648
18:28:18|0.03648
18:28:20|0.03648
18:28:20|0.03648
18:28:21|0.03648
18:28:22|0.03648
18:28:23|0.03648
18:28:24|0.03648
18:28:25|0.0364989
18:28:26|0.0364989
18:28:27|0.03649888
18:28:28|0.0365
18:28:30|0.0365
18:28:31|0.0365
18:28:32|0.03654998
18:28:32|0.03654998
18:28:33|0.03654999
18:28:34|0.03654999
18:28:35|0.03655
18:28:37|0.03655
18:28:37|0.03655
18:28:38|0.03655
18:28:40|0.03655
18:28:40|0.03658133
18:28:42|0.03658152
18:28:42|0.03658152
18:28:44|0.03658153
18:28:45|0.03657645
18:28:46|0.03657645
18:28:47|0.03658151
18:28:48|0.03657645
18:28:49|0.03657645
18:28:50|0.03657644
18:28:52|0.0365752
18:28:53|0.0365522
18:28:54|0.0365522
18:28:55|0.0365522
18:28:56|0.03657119
18:28:57|0.03656312
18:28:58|0.03656312
18:28:59|0.0365416
18:29:00|0.03657642
18:29:01|0.0365548
18:29:02|0.03657554
18:29:03|0.03657554
18:29:05|0.03659
18:29:06|0.03659931
18:29:08|0.03659998
18:29:09|0.03659998
18:29:09|0.03659998
18:29:10|0.03659998
18:29:12|0.03657644
18:29:12|0.03657644
18:29:13|0.03659998
18:29:14|0.03659998
18:29:15|0.03659999
18:29:17|0.03659999
18:29:17|0.03659999
18:29:18|0.03659999
18:29:19|0.03659999
18:29:20|0.03659999
18:29:21|0.03659998
18:29:22|0.03659998
18:29:24|0.03659681
18:29:25|0.03659681
18:29:26|0.0365968
18:29:27|0.0365968
18:29:28|0.0365878
18:29:29|0.0365878
18:29:30|0.03656916
18:29:31|0.03658256
18:29:32|0.03657915
18:29:33|0.03657915
18:29:35|0.03657915
18:29:35|0.03656179
18:29:36|0.03657624
18:29:37|0.03657624
18:29:38|0.03655168
18:29:39|0.03655168
18:29:40|0.03655168
18:29:41|0.03653999
18:29:42|0.03653999
18:29:44|0.03653999
18:29:44|0.03653999
18:29:45|0.03651459
18:29:47|0.03647723
18:29:48|0.03648819
18:29:49|0.03648819
18:29:50|0.03648819
18:29:51|0.03648819
18:29:53|0.0365
18:29:53|0.0365
18:29:55|0.03653554
18:29:56|0.03653554
18:29:57|0.03653554
18:29:58|0.03653554
18:29:59|0.03653554
18:30:00|0.03653999
18:30:01|0.03655401
18:30:03|0.03658257
18:30:03|0.03658257
18:30:04|0.036565
18:30:05|0.03657983
18:30:06|0.03657983
18:30:07|0.03657662
18:30:08|0.03657662
18:30:09|0.03658214
18:30:10|0.03658129
18:30:12|0.03658129
18:30:12|0.03658005
18:30:13|0.03658005
18:30:14|0.03657661
18:30:15|0.03657661
18:30:16|0.03650033
18:30:18|0.03650033
18:30:19|0.0365303
18:30:20|0.0365702
18:30:21|0.0365702
18:30:22|0.0365702
18:30:23|0.03653346
18:30:24|0.03655749
18:30:25|0.03655749
18:30:26|0.03656005
18:30:27|0.03655162
18:30:28|0.03655162
18:30:29|0.03655162
18:30:30|0.03655162
18:30:32|0.03654805
18:30:32|0.03654805
18:30:33|0.03654805
18:30:34|0.03654805
18:30:35|0.03653853
18:30:36|0.03650808
18:30:37|0.03650808
18:30:38|0.03650808
18:30:39|0.03650808
18:30:41|0.03650001
18:30:41|0.03650001
18:30:42|0.03650001
18:30:43|0.03650001
18:30:44|0.03650807
18:30:46|0.03650807
18:30:46|0.03650807
18:30:48|0.03650807
18:30:49|0.03650807
18:30:50|0.03642858
18:30:51|0.03643709
18:30:52|0.03643709
18:30:54|0.03640921
18:30:55|0.03643711
18:30:57|0.03643708
18:30:57|0.03643708
18:30:58|0.0364092
18:30:59|0.03641267
18:31:00|0.03638001
18:31:01|0.03638001
18:31:03|0.03638
18:31:05|0.03631915
18:31:05|0.03625211
18:31:06|0.03623382
18:31:07|0.03626843
18:31:09|0.03625186
18:31:10|0.03621034
18:31:11|0.03617669
18:31:12|0.03619984
18:31:13|0.03619968
18:31:14|0.03619967
18:31:15|0.0361767
18:31:16|0.0361767
18:31:17|0.03622254
18:31:19|0.03623381
18:31:19|0.03625334
18:31:20|0.03622254
18:31:21|0.03622254
18:31:22|0.03622566
18:31:23|0.03622566
18:31:25|0.03629392
18:31:25|0.03625334
18:31:26|0.03622566
18:31:27|0.03624997
18:31:28|0.03624997
18:31:29|0.03624997
18:31:30|0.03624997
18:31:31|0.03625464
18:31:32|0.03623233
18:31:33|0.03623233
18:31:34|0.0361958
18:31:36|0.0361958
18:31:36|0.0362357
18:31:37|0.03622767
18:31:38|0.03624087
18:31:39|0.03624087
18:31:40|0.03622767
18:31:41|0.03622767
18:31:42|0.03621894
18:31:43|0.03627609
18:31:44|0.03627609
18:31:46|0.03622767
18:31:47|0.03622767
18:31:48|0.03625957
18:31:49|0.03623155
18:31:50|0.03623155
18:31:51|0.03623155
18:31:52|0.03624377
18:31:53|0.03624377
18:31:55|0.03621808
18:31:55|0.03631156
18:31:56|0.0363
18:31:58|0.0363
18:31:59|0.0363
18:32:00|0.03635055
18:32:01|0.03635056
18:32:03|0.03635055
18:32:03|0.03632458
18:32:04|0.03632134
18:32:05|0.03632134
18:32:06|0.03634768
18:32:07|0.03634901
18:32:08|0.03636363
18:32:09|0.03636363
18:32:10|0.03636363
18:32:11|0.03636363
18:32:12|0.03634901
18:32:13|0.03633095
18:32:14|0.03633095
18:32:15|0.03638534
18:32:17|0.03638143
18:32:18|0.03638143
18:32:19|0.03638143
18:32:20|0.03638143
18:32:21|0.03638143
18:32:22|0.03643543
18:32:22|0.03640545
18:32:24|0.03640545
18:32:26|0.03640545
18:32:26|0.03640545
18:32:27|0.03640545
18:32:28|0.03640499
18:32:29|0.03640499
18:32:30|0.0364
18:32:31|0.03629118
18:32:32|0.03634679
18:32:34|0.03629281
18:32:35|0.03629833
18:32:37|0.03628698
18:32:37|0.03629281
18:32:38|0.03638673
18:32:39|0.03638673
18:32:40|0.03636273
18:32:41|0.03636375
18:32:42|0.03636375
18:32:43|0.03636375
18:32:44|0.03635921
18:32:45|0.03635921
18:32:46|0.03635921
18:32:47|0.03635921
18:32:48|0.03636363
18:32:49|0.03636371
18:32:50|0.03636371
18:32:51|0.03645768
18:32:53|0.03646134
18:32:53|0.03642118
18:32:54|0.03642118
18:32:55|0.03646137
18:32:56|0.03640003
18:32:58|0.03640725
18:33:00|0.03640001
18:33:01|0.03643122
18:33:01|0.03643122
18:33:04|0.03643181
18:33:05|0.03643181
18:33:05|0.03643181
18:33:07|0.03634576
18:33:08|0.03637657
18:33:10|0.03637657
18:33:10|0.03637657
18:33:12|0.03640734
18:33:12|0.03639814
18:33:14|0.03639814
18:33:15|0.03639051
18:33:16|0.03638628
18:33:17|0.03639572
18:33:18|0.03639572
18:33:19|0.03637832
18:33:20|0.03639812
18:33:21|0.03639814
18:33:23|0.0364
18:33:24|0.0364
18:33:25|0.03642605
18:33:26|0.03642605
18:33:27|0.03642605
18:33:28|0.03642579
18:33:29|0.03639715
18:33:30|0.03639715
18:33:31|0.03639715
18:33:32|0.03639453
18:33:33|0.03638571
18:33:34|0.03638571
18:33:35|0.03639715
18:33:37|0.03641909
18:33:37|0.03641909
18:33:38|0.03641909
18:33:39|0.03641909
18:33:40|0.03642127
18:33:41|0.03642127
18:33:43|0.03642127
18:33:43|0.03641106
18:33:45|0.03641106
18:33:45|0.03640464
18:33:46|0.03639715
18:33:47|0.03639715
18:33:49|0.03653968
18:33:50|0.03653968
18:33:50|0.03650491
18:33:51|0.03650338
18:33:52|0.03650338
18:33:54|0.03650338
18:33:54|0.03650193
18:33:55|0.03646416
18:33:56|0.03649628
18:33:58|0.03649615
18:34:00|0.03650337
18:34:00|0.03650337
18:34:01|0.03650337
18:34:02|0.03650338
18:34:04|0.03650338
18:34:05|0.0365019
18:34:06|0.03654299
18:34:08|0.0365156
18:34:08|0.0365156
18:34:09|0.03654442
18:34:10|0.03654442
18:34:12|0.03655844
18:34:13|0.0365556
18:34:14|0.0365556
18:34:15|0.0365556
18:34:16|0.0365256
18:34:18|0.03653392
18:34:18|0.03650809
18:34:20|0.03651905
18:34:20|0.03651905
18:34:21|0.03655926
18:34:22|0.03655926
18:34:23|0.03655985
18:34:25|0.03658329
18:34:26|0.0365893
18:34:27|0.03655588
18:34:28|0.03659584
18:34:29|0.03659584
18:34:30|0.03659584
18:34:31|0.0366
18:34:32|0.0366
18:34:33|0.03659586
18:34:34|0.0366
18:34:35|0.0366
18:34:36|0.0366
18:34:37|0.0366
18:34:38|0.0366
18:34:39|0.0366
18:34:40|0.0366
18:34:41|0.0366
18:34:42|0.0366
18:34:43|0.0366
18:34:44|0.0366
18:34:45|0.03661344
18:34:46|0.03662666
18:34:47|0.0366143
18:34:48|0.03663264
18:34:49|0.0367
18:34:50|0.03676
18:34:51|0.03676
18:34:52|0.03670108
18:34:53|0.03670937
18:34:54|0.03670937
18:34:55|0.03670937
18:34:56|0.03668272
18:34:57|0.03670937
18:34:59|0.03666384
18:35:00|0.0366708
18:35:01|0.0366708
18:35:03|0.03665866
18:35:03|0.03665866
18:35:04|0.03665866
18:35:06|0.03664301
18:35:08|0.03664285
18:35:09|0.03673957
18:35:11|0.03674147
18:35:11|0.03674808
18:35:12|0.03676
18:35:13|0.03676
18:35:14|0.03674
18:35:15|0.03674147
18:35:16|0.03674147
18:35:18|0.03676
18:35:19|0.03676
18:35:20|0.03676
18:35:21|0.03676
18:35:22|0.03676
18:35:23|0.03676
18:35:25|0.03676
18:35:25|0.03676
18:35:26|0.03667068
18:35:27|0.0366904
18:35:28|0.0366904
18:35:29|0.0366904
18:35:30|0.0366904
18:35:31|0.03671659
18:35:32|0.0367166
18:35:33|0.0367166
18:35:34|0.03675999
18:35:36|0.03675999
18:35:36|0.03683486
18:35:37|0.03685
18:35:38|0.03685
18:35:39|0.03684195
18:35:41|0.03684195
18:35:41|0.03684967
18:35:42|0.03684967
18:35:43|0.03684967
18:35:44|0.03685
18:35:45|0.03684195
18:35:46|0.03684195
18:35:47|0.03684195
18:35:48|0.03684748
18:35:49|0.03684748
18:35:50|0.03684748
18:35:51|0.03680399
18:35:52|0.03680399
18:35:53|0.03680399
18:35:54|0.03680399
18:35:55|0.03680399
18:35:56|0.03680399
18:35:58|0.0368
18:36:00|0.0368
18:36:01|0.03680001
18:36:02|0.0368
18:36:03|0.0368
18:36:05|0.0368
18:36:06|0.0368
18:36:07|0.03680399
18:36:08|0.0368
18:36:09|0.0368
18:36:11|0.0368
18:36:11|0.0368
18:36:12|0.0368
18:36:13|0.0368
18:36:14|0.0368
18:36:15|0.0368
18:36:16|0.0368
18:36:17|0.0368
18:36:18|0.0368
18:36:19|0.0368
18:36:20|0.0368
18:36:21|0.0368
18:36:22|0.03684
18:36:23|0.03684
18:36:24|0.03684
18:36:25|0.03684
18:36:26|0.03684
18:36:27|0.03682001
18:36:28|0.03682001
18:36:29|0.03682001
18:36:30|0.03682001
18:36:31|0.03684403
18:36:32|0.03685
18:36:33|0.03685
18:36:34|0.03685
18:36:35|0.03685
18:36:36|0.03684403
18:36:37|0.03684461
18:36:38|0.03684462
18:36:39|0.03684461
18:36:40|0.0368195
18:36:41|0.03687255
18:36:42|0.036864
18:36:43|0.03684789
18:36:44|0.03688001
18:36:45|0.03688001
18:36:46|0.03688001
18:36:47|0.03689079
18:36:48|0.0368668
18:36:49|0.0368767
18:36:50|0.03687
18:36:51|0.0368655
18:36:52|0.0368655
18:36:54|0.0368655
18:36:54|0.0368655
18:36:55|0.0368655
18:36:56|0.03686551
18:36:57|0.03686551
18:36:59|0.03686551
18:37:01|0.03686551
18:37:01|0.0368655
18:37:03|0.03686292
18:37:04|0.03686292
18:37:05|0.03686292
18:37:07|0.03686292
18:37:08|0.03686292
18:37:09|0.03686292
18:37:10|0.03686292
18:37:11|0.03686556
18:37:12|0.03668266
18:37:13|0.03670781
18:37:14|0.03670781
18:37:15|0.03669431
18:37:16|0.03668266
18:37:17|0.03664766
18:37:18|0.03663444
18:37:19|0.03663444
18:37:20|0.03664766
18:37:21|0.03672725
18:37:22|0.03670027
18:37:23|0.03670027
18:37:24|0.03673381
18:37:25|0.03673381
18:37:26|0.03673381
18:37:27|0.03671529
18:37:28|0.03671529
18:37:29|0.03672639
18:37:30|0.03662772
18:37:31|0.03662772
18:37:32|0.03668994
18:37:33|0.03664729
18:37:34|0.03664729
18:37:35|0.03664729
18:37:36|0.03664729
18:37:37|0.03664729
18:37:39|0.03667898
18:37:39|0.03667898
18:37:40|0.03667898
18:37:41|0.03667898
18:37:42|0.03667898
18:37:44|0.036679
18:37:45|0.03667723
18:37:46|0.03667723
18:37:47|0.03667723
18:37:48|0.03667723
18:37:49|0.03664729
18:37:50|0.0366674
18:37:50|0.0366674
18:37:52|0.03667527
18:37:53|0.03667527
18:37:54|0.03667527
18:37:54|0.03667527
18:37:55|0.03667898
18:37:57|0.03667898
18:37:58|0.03667898
18:37:59|0.03667898
18:38:01|0.03668971
18:38:01|0.03668971
18:38:02|0.03668971
18:38:04|0.03668971
18:38:06|0.03667889
18:38:07|0.03667889
18:38:09|0.03669986
18:38:09|0.03669986
18:38:10|0.03671105
18:38:11|0.03668971
18:38:13|0.03667889
18:38:14|0.03667889
18:38:16|0.03667889
18:38:16|0.03666887
18:38:17|0.03666887
18:38:18|0.03666887
18:38:19|0.03666887
18:38:20|0.03666887
18:38:21|0.03666887
18:38:22|0.03667889
18:38:23|0.03667889
18:38:25|0.03667889
18:38:26|0.03667889
18:38:27|0.03667889
18:38:28|0.03667889
18:38:29|0.03666888
18:38:30|0.03666888
18:38:31|0.03666888
18:38:32|0.03667889
18:38:33|0.03666888
18:38:34|0.03667706
18:38:35|0.03667706
18:38:36|0.03667706
18:38:36|0.03667706
18:38:38|0.03667706
18:38:39|0.03667706
18:38:40|0.03666888
18:38:41|0.03666887
18:38:42|0.03666887
18:38:43|0.03666887
18:38:44|0.03664729
18:38:45|0.03663839
18:38:45|0.03664389
18:38:47|0.03664389
18:38:47|0.03663963
18:38:48|0.03667706
18:38:50|0.03666258
18:38:51|0.03666258
18:38:52|0.03666258
18:38:53|0.03665552
18:38:54|0.03665552
18:38:55|0.03663177
18:38:55|0.03663177
18:38:57|0.03663685
18:38:58|0.03663685
18:38:59|0.03663177
18:39:00|0.03666254
18:39:02|0.03666254
18:39:03|0.03666254
18:39:05|0.0366
18:39:05|0.03659555
18:39:06|0.03659555
18:39:08|0.03658806
18:39:10|0.03657765
18:39:10|0.03657765
18:39:11|0.03657765
18:39:12|0.03656363
18:39:13|0.03654808
18:39:14|0.03654808
18:39:15|0.03654808
18:39:16|0.03654808
18:39:18|0.03657138
18:39:19|0.03653333
18:39:20|0.03654808
18:39:21|0.03653333
18:39:22|0.03653333
18:39:24|0.03653549
18:39:24|0.03654789
18:39:25|0.03654051
18:39:26|0.03653333
18:39:27|0.03653548
18:39:28|0.03651555
18:39:30|0.03651
18:39:31|0.03653106
18:39:32|0.03653106
18:39:32|0.03651
18:39:34|0.03651
18:39:35|0.03651
18:39:36|0.03651
18:39:37|0.03658821
18:39:38|0.03659555
18:39:39|0.03656881
18:39:40|0.03656881
18:39:41|0.03660358
18:39:42|0.03660358
18:39:43|0.03660358
18:39:44|0.03654311
18:39:45|0.03654311
18:39:46|0.03654311
18:39:47|0.03654311
18:39:48|0.03654311
18:39:49|0.03655955
18:39:51|0.03658312
18:39:51|0.03659873
18:39:52|0.03659868
18:39:53|0.03659868
18:39:54|0.03659868
18:39:55|0.03659837
18:39:56|0.03659837
18:39:57|0.03659837
18:39:58|0.03659837
18:39:59|0.03659837
18:40:00|0.03659837
18:40:01|0.03659837
18:40:02|0.03666069
18:40:04|0.03664816
18:40:06|0.03665548
18:40:06|0.03665548
18:40:07|0.03665548
18:40:09|0.03665548
18:40:10|0.03666666
18:40:11|0.03667396
18:40:12|0.03667706
18:40:14|0.03667706
18:40:14|0.03666666
18:40:15|0.03665548
18:40:17|0.03664417
18:40:18|0.03664417
18:40:19|0.03664417
18:40:20|0.03665544
18:40:21|0.03665544
18:40:23|0.03665544
18:40:24|0.03662553
18:40:25|0.03662553
18:40:26|0.03662553
18:40:26|0.03662553
18:40:28|0.03662553
18:40:29|0.03658153
18:40:30|0.03657
18:40:31|0.03657
18:40:32|0.03658609
18:40:32|0.03658609
18:40:34|0.03658609
18:40:35|0.03658609
18:40:36|0.03659129
18:40:36|0.03659129
18:40:38|0.03659129
18:40:39|0.03659129
18:40:40|0.03658609
18:40:42|0.03658609
18:40:42|0.03658609
18:40:43|0.03658609
18:40:45|0.03653333
18:40:45|0.03653333
18:40:47|0.03653333
18:40:48|0.03655
18:40:49|0.03655
18:40:50|0.03655
18:40:51|0.03655
18:40:52|0.03653334
18:40:53|0.03652773
18:40:54|0.03652773
18:40:55|0.03652773
18:40:56|0.03652773
18:40:57|0.03653334
18:40:58|0.03653334
18:40:59|0.03653334
18:41:00|0.03656502
18:41:01|0.03656502
18:41:02|0.03656502
18:41:04|0.0365396
18:41:05|0.0365396
18:41:06|0.03652
18:41:06|0.03652
18:41:08|0.03652
18:41:10|0.03652057
18:41:10|0.03652057
18:41:11|0.03652057
18:41:12|0.03652057
18:41:13|0.03650536
18:41:14|0.03650536
18:41:15|0.03650536
18:41:16|0.03650536
18:41:17|0.03650536
18:41:18|0.03650536
18:41:19|0.03650032
18:41:20|0.03650032
18:41:21|0.03650032
18:41:22|0.03650032
18:41:23|0.03650032
18:41:24|0.03649995
18:41:25|0.03647593
18:41:26|0.03647593
18:41:27|0.03647593
18:41:28|0.03648911
18:41:29|0.03646693
18:41:30|0.03646088
18:41:31|0.03644857
18:41:32|0.03644857
18:41:33|0.03644575
18:41:34|0.03644575
18:41:36|0.03644857
18:41:37|0.03644857
18:41:38|0.03644526
18:41:39|0.036445
18:41:40|0.036445
18:41:41|0.03642418
18:41:42|0.03642418
18:41:42|0.03642418
18:41:44|0.03642418
18:41:45|0.03642455
18:41:45|0.03642419
18:41:48|0.03641613
18:41:48|0.03641496
18:41:49|0.03641699
18:41:50|0.03641699
18:41:51|0.0364
18:41:52|0.0364
18:41:53|0.0364
18:41:54|0.03643809
18:41:55|0.03635743
18:41:56|0.036399
18:41:57|0.036399
18:41:59|0.03634025
18:42:00|0.03634708
18:42:00|0.0363145
18:42:02|0.0363145
18:42:03|0.0363145
18:42:04|0.03629655
18:42:06|0.03631397
18:42:06|0.03631883
18:42:08|0.03631883
18:42:09|0.03637107
18:42:11|0.03639899
18:42:12|0.03641242
18:42:13|0.03642418
18:42:15|0.03634575
18:42:15|0.03634575
18:42:16|0.03632604
18:42:18|0.03632604
18:42:18|0.03632063
18:42:20|0.03632063
18:42:21|0.03631548
18:42:22|0.03629655
18:42:23|0.03630834
18:42:24|0.03626782
18:42:25|0.03628284
18:42:26|0.03628284
18:42:27|0.03628284
18:42:28|0.0362965
18:42:30|0.03628191
18:42:30|0.03629
18:42:32|0.03629
18:42:33|0.0362675
18:42:34|0.0362675
18:42:35|0.0362675
18:42:37|0.03626752
18:42:38|0.03626752
18:42:39|0.03626752
18:42:40|0.03628282
18:42:41|0.03628282
18:42:42|0.03628282
18:42:43|0.03628282
18:42:44|0.03628287
18:42:45|0.03628287
18:42:46|0.03628287
18:42:47|0.03628287
18:42:48|0.03628616
18:42:49|0.03628616
18:42:50|0.03628616
18:42:51|0.03632063
18:42:52|0.03634575
18:42:53|0.03634575
18:42:54|0.03634575
18:42:55|0.03633012
18:42:56|0.03634575
18:42:57|0.03628769
18:42:58|0.03628769
18:42:59|0.03628769
18:43:00|0.03634195
18:43:01|0.03634195
18:43:02|0.03634195
18:43:03|0.03634195
18:43:04|0.03634376
18:43:06|0.03634376
18:43:07|0.03634376
18:43:08|0.03632062
18:43:09|0.03632062
18:43:11|0.03632062
18:43:12|0.03632062
18:43:12|0.03632063
18:43:15|0.03632063
18:43:15|0.03632063
18:43:16|0.03631315
18:43:17|0.03631315
18:43:18|0.03631315
18:43:19|0.03631315
18:43:20|0.03631447
18:43:21|0.03631447
18:43:22|0.0362859
18:43:23|0.03629639
18:43:25|0.03623785
18:43:26|0.03624053
18:43:27|0.03627615
18:43:28|0.03626661
18:43:29|0.03625337
18:43:29|0.0362687
18:43:30|0.0362687
18:43:32|0.03629548
18:43:33|0.03629548
18:43:33|0.03622593
18:43:35|0.03622593
18:43:35|0.03629407
18:43:37|0.03629407
18:43:37|0.03629406
18:43:39|0.03629407
18:43:41|0.03629407
18:43:41|0.03629407
18:43:42|0.03629407
18:43:43|0.03629407
18:43:44|0.03629407
18:43:46|0.03629407
18:43:46|0.03629407
18:43:49|0.03629407
18:43:49|0.03628193
18:43:51|0.03628193
18:43:51|0.03627446
18:43:53|0.03627446
18:43:53|0.0362288
18:43:55|0.0362288
18:43:56|0.03627443
18:43:57|0.03621265
18:43:57|0.03621265
18:43:58|0.0362453
18:44:00|0.03626313
18:44:01|0.03626313
18:44:02|0.03626313
18:44:03|0.03626313
18:44:03|0.03617334
18:44:06|0.03626746
18:44:07|0.03626399
18:44:09|0.03627446
18:44:09|0.03627446
18:44:10|0.03628193
18:44:11|0.03629
18:44:12|0.03629
18:44:13|0.03629
18:44:14|0.03629
18:44:15|0.03626313
18:44:16|0.03629406
18:44:17|0.03629406
18:44:18|0.03629406
18:44:19|0.03629406
18:44:20|0.03629407
18:44:21|0.03629407
18:44:22|0.03628217
18:44:23|0.03628217
18:44:24|0.03629407
18:44:25|0.03629407
18:44:26|0.03629407
18:44:27|0.03628217
18:44:28|0.03629407
18:44:29|0.03629
18:44:30|0.03629
18:44:31|0.03623722
18:44:32|0.03625623
18:44:33|0.03624636
18:44:34|0.03620583
18:44:36|0.03622719
18:44:37|0.03622719
18:44:38|0.03622719
18:44:39|0.03622718
18:44:40|0.03620624
18:44:41|0.03621719
18:44:42|0.03623734
18:44:43|0.03623734
18:44:44|0.03625219
18:44:45|0.03624705
18:44:46|0.03622719
18:44:47|0.03622719
18:44:48|0.03626312
18:44:49|0.03618882
18:44:50|0.03617241
18:44:51|0.03616236
18:44:52|0.03615751
18:44:53|0.03615585
18:44:54|0.03615801
18:44:56|0.03618883
18:44:56|0.03616777
18:44:57|0.03617
18:44:58|0.03617922
18:44:59|0.03618849
18:45:00|0.03617112
18:45:01|0.03615462
18:45:02|0.03615221
18:45:04|0.036158
18:45:05|0.036158
18:45:06|0.036158
18:45:08|0.03622717
18:45:08|0.03614797
18:45:10|0.03618704
18:45:12|0.036178
18:45:12|0.03619235
18:45:13|0.03619235
18:45:14|0.03619235
18:45:15|0.03619235
18:45:16|0.03618908
18:45:17|0.03618908
18:45:19|0.03618908
18:45:20|0.03618269
18:45:21|0.03619236
18:45:22|0.03621873
18:45:23|0.03621873
18:45:24|0.03621875
18:45:25|0.03619842
18:45:26|0.03619842
18:45:27|0.03617628
18:45:28|0.03618516
18:45:29|0.03618515
18:45:31|0.03619234
18:45:31|0.03619234
18:45:32|0.03618515
18:45:34|0.03618901
18:45:35|0.03621991
18:45:35|0.03621991
18:45:37|0.03619853
18:45:38|0.03619853
18:45:39|0.03620102
18:45:40|0.03620102
18:45:41|0.03620102
18:45:42|0.03619493
18:45:43|0.03619493
18:45:44|0.03619493
18:45:45|0.03620102
18:45:46|0.03620102
18:45:47|0.03620102
18:45:48|0.03620919
18:45:49|0.03620919
18:45:51|0.03621387
18:45:51|0.03621387
18:45:52|0.03621264
18:45:53|0.03621264
18:45:54|0.03621
18:45:55|0.03621
18:45:56|0.03621
18:45:57|0.03621
18:45:58|0.03622553
18:45:59|0.03621309
18:46:00|0.03622553
18:46:01|0.03622553
18:46:02|0.03622553
18:46:03|0.0361886
18:46:04|0.03621309
18:46:05|0.03621309
18:46:06|0.03621309
18:46:07|0.03621309
18:46:09|0.03621309
18:46:11|0.0361985
18:46:12|0.03621309
18:46:14|0.03620004
18:46:14|0.03621309
18:46:15|0.03621309
18:46:17|0.03621309
18:46:17|0.0362075
18:46:19|0.0362075
18:46:21|0.03621199
18:46:21|0.03622
18:46:22|0.03622
18:46:23|0.03622
18:46:24|0.03625334
18:46:25|0.03625334
18:46:26|0.03625334
18:46:27|0.03625334
18:46:28|0.03625334
18:46:29|0.03625334
18:46:30|0.03625334
18:46:31|0.03625334
18:46:32|0.03629982
18:46:33|0.03629982
18:46:34|0.03629982
18:46:35|0.03627978
18:46:36|0.03627514
18:46:37|0.03625002
18:46:38|0.03625002
18:46:39|0.03625002
18:46:40|0.03627973
18:46:41|0.03627973
18:46:42|0.03627099
18:46:43|0.03627099
18:46:44|0.03628926
18:46:45|0.03628926
18:46:46|0.03625627
18:46:47|0.03625627
18:46:48|0.03627737
18:46:49|0.03627737
18:46:50|0.03629447
18:46:51|0.0363
18:46:52|0.03628926
18:46:53|0.03628926
18:46:54|0.03628926
18:46:55|0.03628926
18:46:56|0.03628916
18:46:57|0.03628916
18:46:58|0.03628916
18:46:59|0.0361275
18:47:00|0.03620059
18:47:01|0.0361973
18:47:02|0.03617299
18:47:03|0.03617299
18:47:04|0.03619511
18:47:06|0.03617355
18:47:07|0.03617355
18:47:08|0.03617837
18:47:10|0.03617355
18:47:11|0.03620241
18:47:13|0.03618712
18:47:14|0.0361951
18:47:15|0.03619511
18:47:17|0.0361951
18:47:18|0.0361951
18:47:18|0.03619511
18:47:20|0.03619511
18:47:22|0.03619511
18:47:22|0.03619511
18:47:23|0.0361949
18:47:25|0.0361949
18:47:26|0.03617841
18:47:27|0.03619283
18:47:28|0.0361951
18:47:29|0.0361951
18:47:29|0.03619511
18:47:30|0.03620241
18:47:31|0.03623169
18:47:32|0.03623169
18:47:33|0.0362173
18:47:35|0.0362173
18:47:36|0.03623384
18:47:37|0.03625171
18:47:38|0.03625171
18:47:39|0.03626155
18:47:40|0.03626155
18:47:41|0.0362675
18:47:42|0.0362675
18:47:43|0.0362675
18:47:44|0.0362675
18:47:45|0.03628926
18:47:46|0.03628651
18:47:47|0.03628926
18:47:48|0.03628926
18:47:49|0.03628926
18:47:50|0.03628926
18:47:51|0.03628018
18:47:52|0.03628926
18:47:53|0.03626754
18:47:54|0.03628926
18:47:55|0.03628926
18:47:56|0.03627391
18:47:57|0.03627391
18:47:58|0.03627391
18:47:59|0.03627391
18:48:00|0.03628926
18:48:01|0.03628926
18:48:02|0.03628916
18:48:03|0.03629654
18:48:04|0.03629654
18:48:05|0.0363
18:48:06|0.0363
18:48:07|0.03629
18:48:08|0.03629
18:48:09|0.03629653
18:48:10|0.03629
18:48:11|0.03629
18:48:13|0.03629003
18:48:14|0.03631092
18:48:16|0.03637662
18:48:17|0.03639589
18:48:18|0.03639589
18:48:20|0.03639562
18:48:21|0.03636198
18:48:22|0.03636198
18:48:22|0.03635
18:48:24|0.03635
18:48:25|0.03635
18:48:25|0.03637896
18:48:27|0.03637896
18:48:28|0.03637896
18:48:28|0.03635
18:48:29|0.03635
18:48:30|0.0363526
18:48:32|0.0363526
18:48:32|0.03637859
18:48:33|0.03637859
18:48:35|0.03637859
18:48:36|0.03637859
18:48:37|0.03637859
18:48:38|0.0363889
18:48:39|0.03639
18:48:40|0.0364076
18:48:41|0.03641033
18:48:42|0.03645657
18:48:43|0.03644249
18:48:44|0.03644249
18:48:45|0.03647473
18:48:45|0.03647412
18:48:46|0.03647412
18:48:47|0.03647471
18:48:49|0.03644539
18:48:50|0.03644539
18:48:50|0.03644539
18:48:51|0.03644539
18:48:53|0.03642666
18:48:54|0.03644431
18:48:55|0.03644431
18:48:56|0.03644539
18:48:57|0.03644539
18:48:57|0.03644539
18:48:59|0.03644431
18:49:00|0.03644431
18:49:00|0.03643083
18:49:01|0.03643082
18:49:03|0.03641666
18:49:04|0.03637291
18:49:05|0.03644431
18:49:06|0.03644431
18:49:07|0.03644431
18:49:07|0.03644431
18:49:08|0.0364319
18:49:10|0.0364319
18:49:11|0.0364319
18:49:12|0.03644431
18:49:13|0.03644539
18:49:15|0.03644539
18:49:16|0.03643393
18:49:17|0.03643393
18:49:19|0.03643393
18:49:19|0.03643393
18:49:21|0.036439
18:49:22|0.036439
18:49:23|0.03637986
18:49:24|0.03637986
18:49:25|0.03639742
18:49:26|0.03639375
18:49:27|0.03642055
18:49:28|0.03642055
18:49:29|0.036416
18:49:30|0.036416
18:49:31|0.036416
18:49:32|0.03639957
18:49:33|0.03638998
18:49:34|0.03638998
18:49:35|0.03638998
18:49:36|0.03639885
18:49:37|0.03638635
18:49:38|0.03638635
18:49:39|0.03638636
18:49:40|0.0363709
18:49:41|0.0363709
18:49:42|0.0363709
18:49:44|0.0363832
18:49:45|0.0363832
18:49:46|0.03638635
18:49:46|0.03637091
18:49:47|0.03637091
18:49:49|0.03637817
18:49:50|0.03637817
18:49:51|0.03637817
18:49:52|0.0363709
18:49:53|0.03636999
18:49:54|0.03636999
18:49:55|0.03636999
18:49:56|0.03636999
18:49:57|0.03636188
18:49:58|0.03636188
18:49:59|0.03634572
18:50:00|0.03634566
18:50:01|0.03634566
18:50:02|0.03631947
18:50:04|0.03634572
18:50:04|0.03634473
18:50:06|0.03634473
18:50:06|0.03634473
18:50:08|0.03634473
18:50:09|0.0363447
18:50:09|0.0363447
18:50:11|0.03634573
18:50:12|0.03634573
18:50:13|0.03634575
18:50:14|0.03634575
18:50:16|0.03636901
18:50:17|0.03636901
18:50:18|0.03636901
18:50:19|0.03636901
18:50:20|0.03636901
18:50:21|0.03633846
18:50:23|0.03633846
18:50:24|0.03633846
18:50:25|0.03636707
18:50:26|0.03636707
18:50:27|0.03636707
18:50:27|0.03633844
18:50:28|0.03633844
18:50:30|0.03635185
18:50:31|0.03635185
18:50:32|0.03635185
18:50:33|0.03636707
18:50:34|0.03637107
18:50:35|0.03643393
18:50:36|0.03643393
18:50:37|0.03643391
18:50:38|0.03643391
18:50:39|0.03638414
18:50:40|0.03638414
18:50:41|0.03642775
18:50:42|0.03643389
18:50:43|0.03642014
18:50:44|0.03642014
18:50:45|0.03643392
18:50:46|0.03640739
18:50:47|0.03640738
18:50:49|0.03643387
18:50:50|0.03645
18:50:51|0.03645
18:50:52|0.03646163
18:50:53|0.03646163
18:50:54|0.03646162
18:50:55|0.03645
18:50:56|0.03646162
18:50:57|0.03646162
18:50:58|0.03646162
18:50:59|0.03634602
18:51:00|0.0364234
18:51:00|0.03646056
18:51:02|0.03646056
18:51:03|0.03645774
18:51:04|0.03645774
18:51:05|0.03645431
18:51:06|0.03645431
18:51:07|0.03644282
18:51:08|0.03644282
18:51:08|0.03644282
18:51:10|0.03644386
18:51:11|0.03644386
18:51:11|0.03644386
18:51:13|0.03644075
18:51:15|0.03644
18:51:15|0.03644
18:51:17|0.03644282
18:51:18|0.03644282
18:51:19|0.03644282
18:51:20|0.03644282
18:51:21|0.03644029
18:51:23|0.03644029
18:51:23|0.03644029
18:51:24|0.03645431
18:51:25|0.03645431
18:51:26|0.03645224
18:51:27|0.03645223
18:51:28|0.03645223
18:51:29|0.03642386
18:51:30|0.03642386
18:51:31|0.03642386
18:51:32|0.03643947
18:51:33|0.03657151
18:51:34|0.0366
18:51:35|0.03662022
18:51:36|0.03666504
18:51:37|0.03660928
18:51:38|0.03657
18:51:39|0.03657
18:51:40|0.03657
18:51:41|0.03657
18:51:42|0.03658261
18:51:43|0.03658261
18:51:44|0.03658261
18:51:45|0.03655236
18:51:46|0.03654622
18:51:47|0.03654622
18:51:48|0.03656936
18:51:49|0.03656936
18:51:50|0.03656914
18:51:51|0.03656914
18:51:52|0.03656914
18:51:53|0.03656914
18:51:55|0.03656914
18:51:56|0.03656914
18:51:57|0.03654622
18:51:58|0.03656105
18:51:59|0.03656105
18:52:01|0.03652772
18:52:01|0.03652772
18:52:02|0.03653999
18:52:04|0.03661784
18:52:05|0.03661784
18:52:06|0.03661784
18:52:07|0.03659256
18:52:08|0.03659256
18:52:09|0.03659256
18:52:10|0.03662177
18:52:11|0.03662177
18:52:12|0.03662177
18:52:13|0.03662177
18:52:15|0.03662177
18:52:16|0.03662177
18:52:18|0.03662177
18:52:19|0.03662177
18:52:20|0.03664736
18:52:21|0.03664736
18:52:23|0.03664226
18:52:24|0.03664222
18:52:25|0.03662258
18:52:26|0.03664877
18:52:27|0.0366277
18:52:28|0.0366277
18:52:29|0.0366277
18:52:30|0.0366277
18:52:31|0.03664999
18:52:32|0.03664999
18:52:33|0.0366277
18:52:34|0.03662771
18:52:35|0.03662771
18:52:36|0.03662771
18:52:37|0.03662771
18:52:38|0.03662771
18:52:39|0.03664999
18:52:40|0.03665
18:52:41|0.03663384
18:52:42|0.03663384
18:52:43|0.03663384
18:52:44|0.03654856
18:52:45|0.03653803
18:52:46|0.03657661
18:52:47|0.03657661
18:52:48|0.03657207
18:52:49|0.03657207
18:52:50|0.03657207
18:52:51|0.03657207
18:52:53|0.03656681
18:52:54|0.03656681
18:52:55|0.03656674
18:52:56|0.03656674
18:52:57|0.03657207
18:52:58|0.03657207
18:52:59|0.03657207
18:53:00|0.03657207
18:53:01|0.03657555
18:53:03|0.03657555
18:53:05|0.03657555
18:53:05|0.03655
18:53:06|0.03655
18:53:07|0.03655
18:53:08|0.03657336
18:53:09|0.03657336
18:53:10|0.03657336
18:53:11|0.03657674
18:53:12|0.03657676
18:53:13|0.03657677
18:53:15|0.03657921
18:53:17|0.03657921
18:53:17|0.03657921
18:53:18|0.03657347
18:53:19|0.03657347
18:53:20|0.03657347
18:53:21|0.03657347
18:53:22|0.03657347
18:53:24|0.03657639
18:53:25|0.03657639
18:53:26|0.03657639
18:53:27|0.03657639
18:53:28|0.03656465
18:53:29|0.03655145
18:53:30|0.03655145
18:53:32|0.03652778
18:53:32|0.03654357
18:53:33|0.03644851
18:53:34|0.03644851
18:53:35|0.03644851
18:53:36|0.03652058
18:53:37|0.03652058
18:53:38|0.03652058
18:53:39|0.03652058
18:53:40|0.03653877
18:53:41|0.03652057
18:53:42|0.03652057
18:53:43|0.03650296
18:53:44|0.03652135
18:53:45|0.03652135
18:53:46|0.03652135
18:53:47|0.03652135
18:53:49|0.03651179
18:53:50|0.03650277
18:53:50|0.03652135
18:53:52|0.03650802
18:53:53|0.03650802
18:53:54|0.03650802
18:53:55|0.03650802
18:53:56|0.03650755
18:53:57|0.03651319
18:53:58|0.03650755
18:53:59|0.03650755
18:54:00|0.03650755
18:54:00|0.03650755
18:54:01|0.03650755
18:54:03|0.03650755
18:54:04|0.03647737
18:54:06|0.03650365
18:54:06|0.03650365
18:54:07|0.03650365
18:54:08|0.03649752
18:54:09|0.03649748
18:54:10|0.03649748
18:54:11|0.03649748
18:54:12|0.03649216
18:54:13|0.03649216
18:54:14|0.03650174
18:54:16|0.03650311
18:54:18|0.03650239
18:54:19|0.03650239
18:54:20|0.03649934
18:54:21|0.03649934
18:54:23|0.03649647
18:54:23|0.03650311
18:54:25|0.03647935
18:54:27|0.03650311
18:54:27|0.03650311
18:54:28|0.03650755
18:54:29|0.03650755
18:54:31|0.03649619
18:54:32|0.0364583
18:54:33|0.03645832
18:54:35|0.03648586
18:54:35|0.03648586
18:54:36|0.03647675
18:54:37|0.03647675
18:54:38|0.03647675
18:54:39|0.03647675
18:54:40|0.03647675
18:54:41|0.03645835
18:54:42|0.03645797
18:54:43|0.03645797
18:54:44|0.03645886
18:54:45|0.03645886
18:54:46|0.03645886
18:54:47|0.03645886
18:54:48|0.03645886
18:54:49|0.03646572
18:54:50|0.03645886
18:54:51|0.03645886
18:54:52|0.0364793
18:54:53|0.0364793
18:54:55|0.03657291
18:54:56|0.03657291
18:54:57|0.03655797
18:54:57|0.03655797
18:54:59|0.03655797
18:55:00|0.03655797
18:55:00|0.03655797
18:55:01|0.03655797
18:55:03|0.03657573
18:55:04|0.03657573
18:55:05|0.03657573
18:55:07|0.03662758
18:55:07|0.03662758
18:55:08|0.03662758
18:55:09|0.03662758
18:55:10|0.03662758
18:55:11|0.03663559
18:55:12|0.03663559
18:55:13|0.03663559
18:55:14|0.03663559
18:55:15|0.03663559
18:55:17|0.03663559
18:55:19|0.03662991
18:55:20|0.03665
18:55:22|0.03661084
18:55:22|0.03663559
18:55:23|0.03660982
18:55:24|0.03662758
18:55:25|0.03662758
18:55:26|0.03661132
18:55:27|0.03661132
18:55:28|0.03661132
18:55:29|0.03661132
18:55:30|0.03661132
18:55:32|0.03660882
18:55:33|0.03660882
18:55:34|0.03660882
18:55:35|0.03660882
18:55:36|0.03660882
18:55:37|0.03660882
18:55:38|0.03657839
18:55:39|0.03657839
18:55:40|0.03659931
18:55:41|0.03659931
18:55:42|0.03658048
18:55:43|0.03658048
18:55:44|0.03658048
18:55:45|0.03658048
18:55:46|0.03659931
18:55:47|0.03659931
18:55:48|0.03659931
18:55:48|0.03659931
18:55:51|0.03659931
18:55:51|0.03657573
18:55:52|0.03656365
18:55:53|0.03656365
18:55:54|0.03656365
18:55:55|0.03656365
18:55:56|0.03658054
18:55:57|0.03658054
18:55:58|0.03658054
18:55:59|0.03658048
18:56:00|0.03659337
18:56:01|0.03659337
18:56:02|0.03659931
18:56:03|0.03659931
18:56:04|0.03659931
18:56:05|0.03659931
18:56:06|0.03659931
18:56:07|0.03658096
18:56:08|0.03658096
18:56:09|0.03658096
18:56:10|0.03658096
18:56:11|0.03658096
18:56:12|0.03656364
18:56:13|0.03656262
18:56:14|0.03656262
18:56:15|0.03656262
18:56:16|0.03656262
18:56:17|0.03656262
18:56:19|0.03656262
18:56:21|0.03652778
18:56:22|0.03652778
18:56:23|0.03654629
18:56:23|0.03652774
18:56:25|0.03652774
18:56:26|0.03655358
18:56:27|0.03652953
18:56:28|0.03655358
18:56:29|0.03655358
18:56:30|0.03655358
18:56:32|0.03657751
18:56:32|0.03657751
18:56:33|0.03657751
18:56:34|0.03657751
18:56:36|0.03655358
18:56:37|0.03655358
18:56:38|0.03655358
18:56:40|0.03655358
18:56:40|0.03655358
18:56:41|0.03655358
18:56:42|0.03655358
18:56:43|0.03655358
18:56:44|0.03655358
18:56:45|0.03655358
18:56:46|0.03655358
18:56:47|0.03655358
18:56:48|0.03655358
18:56:49|0.03655358
18:56:50|0.03655358
18:56:51|0.03655358
18:56:52|0.0365
18:56:53|0.0365
18:56:54|0.0365
18:56:56|0.03650001
18:56:57|0.03650001
18:56:58|0.03652768
18:56:59|0.03652768
18:57:01|0.03652768
18:57:01|0.03652069
18:57:02|0.0365
18:57:03|0.0365
18:57:04|0.03651209
18:57:05|0.0365
18:57:06|0.0365
18:57:07|0.0365
18:57:08|0.0365
18:57:09|0.0365
18:57:10|0.0365
18:57:11|0.0365
18:57:12|0.0365
18:57:13|0.0365
18:57:14|0.0365
18:57:15|0.0365
18:57:16|0.0365
18:57:17|0.03650001
18:57:19|0.0365
18:57:20|0.0365
18:57:22|0.0365
18:57:23|0.0365
18:57:24|0.0365
18:57:25|0.0365
18:57:26|0.0365
18:57:27|0.0365
18:57:28|0.0365
18:57:30|0.0365
18:57:30|0.0365
18:57:31|0.0365
18:57:32|0.0365
18:57:33|0.03652778
18:57:34|0.03653352
18:57:36|0.03653352
18:57:36|0.03653352
18:57:37|0.03653352
18:57:38|0.03653352
18:57:39|0.03653352
18:57:40|0.03653352
18:57:41|0.03650042
18:57:42|0.03656103
18:57:43|0.03656103
18:57:44|0.03656103
18:57:45|0.03656282
18:57:46|0.03656282
18:57:47|0.03656282
18:57:48|0.03656282
18:57:49|0.03656282
18:57:50|0.03656282
18:57:51|0.03656282
18:57:52|0.03656282
18:57:53|0.03656282
18:57:55|0.03656103
18:57:56|0.03656103
18:57:56|0.03656103
18:57:58|0.03656977
18:57:59|0.03656977
18:57:59|0.03656977
18:58:00|0.03658332
18:58:03|0.0365993
18:58:03|0.0365993
18:58:04|0.0365993
18:58:05|0.0365993
18:58:06|0.0365993
18:58:07|0.0365993
18:58:08|0.0365993
18:58:09|0.03659679
18:58:10|0.03660998
18:58:11|0.0366086
18:58:12|0.0366086
18:58:13|0.0366086
18:58:15|0.0366086
18:58:15|0.0366086
18:58:16|0.0366086
18:58:17|0.03661343
18:58:18|0.03661343
18:58:20|0.03668546
18:58:22|0.0367
18:58:22|0.0367
18:58:24|0.0367
18:58:26|0.03679569
18:58:26|0.03675517
18:58:27|0.03675517
18:58:28|0.03674836
18:58:30|0.03674808
18:58:31|0.03674808
18:58:32|0.03674808
18:58:33|0.03674808
18:58:33|0.03674808
18:58:35|0.03676164
18:58:36|0.03674597
18:58:37|0.03672727
18:58:38|0.03672727
18:58:39|0.03672727
18:58:40|0.03674809
18:58:41|0.03674809
18:58:42|0.03674809
18:58:43|0.03674809
18:58:43|0.03674809
18:58:45|0.03674809
18:58:46|0.03679018
18:58:47|0.03676818
18:58:47|0.03675266
18:58:49|0.03675266
18:58:50|0.03675266
18:58:51|0.03675266
18:58:52|0.03675865
18:58:52|0.03675865
18:58:54|0.03674809
18:58:55|0.03674809
18:58:56|0.03674808
18:58:57|0.03674808
18:58:58|0.03675862
18:58:59|0.03675031
18:59:00|0.03675031
18:59:02|0.03675031
18:59:02|0.03675031
18:59:03|0.03675031
18:59:04|0.03669928
18:59:05|0.03671039
18:59:06|0.03671039
18:59:07|0.03671039
18:59:08|0.03671005
18:59:10|0.03668335
18:59:10|0.03668335
18:59:12|0.03669927
18:59:13|0.03669927
18:59:14|0.03669927
18:59:14|0.03669927
18:59:16|0.03669927
18:59:17|0.03669927
18:59:17|0.03668253
18:59:19|0.03666047
18:59:20|0.03666047
18:59:21|0.03666047
18:59:23|0.03666047
18:59:24|0.03666047
18:59:25|0.03666047
18:59:26|0.03666047
18:59:27|0.03666047
18:59:28|0.03666047
18:59:29|0.03666047
18:59:30|0.03666047
18:59:31|0.03666047
18:59:32|0.03666047
18:59:33|0.0366331
18:59:34|0.0366331
18:59:36|0.03667586
18:59:36|0.03667586
18:59:37|0.03667586
18:59:38|0.03667586
18:59:39|0.03666352
18:59:40|0.03666352
18:59:42|0.03666352
18:59:43|0.03666352
18:59:44|0.03666352
18:59:45|0.03666352
18:59:46|0.03666352
18:59:47|0.03666352
18:59:47|0.03666352
18:59:49|0.03666352
18:59:50|0.03666352
18:59:52|0.03666352
18:59:52|0.03666352
18:59:53|0.03666352
18:59:54|0.03665821
18:59:55|0.03665821
18:59:56|0.03665821
18:59:57|0.03665821
18:59:58|0.03665821
18:59:59|0.03663311
19:00:00|0.03663311
19:00:01|0.0366331
19:00:02|0.0366331
19:00:03|0.0366331
19:00:04|0.0366331
19:00:05|0.0366331
19:00:07|0.03658315
19:00:08|0.03658315
19:00:09|0.03658315
19:00:10|0.03659878
19:00:10|0.03659878
19:00:12|0.03661298
19:00:12|0.0366197
19:00:15|0.0366197
19:00:15|0.0366197
19:00:16|0.0366197
19:00:17|0.0366197
19:00:18|0.0366197
19:00:19|0.0366197
19:00:20|0.03661869
19:00:22|0.03661863
19:00:24|0.03661954
19:00:25|0.03661954
19:00:26|0.03661954
19:00:28|0.03661954
19:00:28|0.03661954
19:00:29|0.03661954
19:00:31|0.03661954
19:00:32|0.03661954
19:00:33|0.03661954
19:00:34|0.03661954
19:00:36|0.03661954
19:00:36|0.03661954
19:00:37|0.03661954
19:00:38|0.0366197
19:00:39|0.0366197
19:00:40|0.03662333
19:00:41|0.03662333
19:00:42|0.03662333
19:00:43|0.03662333
19:00:45|0.03662333
19:00:46|0.03662333
19:00:47|0.03662333
19:00:48|0.03662333
19:00:49|0.03662
19:00:50|0.03662
19:00:51|0.03662
19:00:52|0.03662
19:00:53|0.03662
19:00:55|0.03662
19:00:55|0.03662
19:00:56|0.03662
19:00:57|0.03661972
19:00:58|0.03661972
19:00:59|0.03656449
19:01:00|0.03656449
19:01:01|0.03656449
19:01:02|0.03656449
19:01:03|0.03656449
19:01:04|0.03656449
19:01:05|0.03656449
19:01:06|0.03656583
19:01:07|0.03656583
19:01:08|0.03656583
19:01:09|0.03656632
19:01:10|0.03656632
19:01:11|0.03656632
19:01:12|0.03656632
19:01:13|0.03659003
19:01:14|0.03659003
19:01:15|0.03659222
19:01:16|0.03659222
19:01:17|0.03659222
19:01:18|0.03659222
19:01:19|0.03659222
19:01:20|0.03659222
19:01:21|0.03659222
19:01:23|0.03659222
19:01:25|0.03659222
19:01:25|0.03659222
19:01:27|0.03660788
19:01:29|0.03660788
19:01:29|0.03660788
19:01:31|0.03660788
19:01:32|0.03660788
19:01:33|0.03660781
19:01:34|0.03660772
19:01:35|0.03660772
19:01:36|0.03660772
19:01:37|0.03660772
19:01:37|0.03660772
19:01:39|0.03660772
19:01:40|0.03660772
19:01:41|0.03660772
19:01:42|0.03660772
19:01:43|0.03660772
19:01:45|0.03660772
19:01:45|0.03657933
19:01:46|0.03657933
19:01:47|0.03663996
19:01:48|0.03663996
19:01:49|0.03663996
19:01:51|0.03664
19:01:52|0.03664
19:01:53|0.03664
19:01:53|0.03664
19:01:55|0.03664
19:01:56|0.03664
19:01:57|0.03664
19:01:58|0.03662534
19:01:58|0.03662534
19:02:00|0.03660102
19:02:01|0.03662534
19:02:02|0.03662534
19:02:04|0.03662534
19:02:04|0.03662534
19:02:05|0.03662534
19:02:06|0.03662534
19:02:07|0.03664446
19:02:09|0.03665668
19:02:10|0.03666949
19:02:10|0.03666949
19:02:12|0.03666949
19:02:13|0.03666949
19:02:14|0.03665952
19:02:15|0.03665952
19:02:16|0.03664967
19:02:17|0.03664967
19:02:18|0.03664967
19:02:19|0.03664967
19:02:19|0.03666833
19:02:20|0.03666833
19:02:22|0.03666833
19:02:22|0.03663956
19:02:25|0.03663265
19:02:25|0.03663265
19:02:27|0.0366647
19:02:28|0.0366647
19:02:29|0.0366647
19:02:30|0.0366647
19:02:31|0.0366647
19:02:33|0.0366647
19:02:34|0.0366647
19:02:34|0.0366647
19:02:36|0.0366647
19:02:37|0.0366259
19:02:38|0.0366259
19:02:39|0.03662534
19:02:40|0.03662534
19:02:42|0.03662534
19:02:42|0.03662534
19:02:43|0.03662534
19:02:44|0.03662534
19:02:45|0.03662534
19:02:47|0.03666835
19:02:48|0.03666835
19:02:49|0.03666835
19:02:49|0.03666835
19:02:51|0.03666835
19:02:52|0.03666835
19:02:52|0.03666835
19:02:55|0.03666835
19:02:55|0.03662535
19:02:56|0.03662535
19:02:57|0.03662535
19:02:59|0.03662591
19:02:59|0.03662591
19:03:00|0.03662591
19:03:02|0.03662591
19:03:03|0.03662591
19:03:04|0.03662591
19:03:05|0.03662591
19:03:06|0.03662591
19:03:07|0.03662591
19:03:08|0.03662591
19:03:09|0.03662591
19:03:10|0.03662591
19:03:11|0.03662591
19:03:12|0.03662591
19:03:13|0.03662591
19:03:14|0.03662591
19:03:15|0.03662591
19:03:16|0.03669952
19:03:17|0.03666257
19:03:18|0.03667326
19:03:19|0.03667326
19:03:20|0.03667326
19:03:21|0.03667326
19:03:21|0.03667326
19:03:22|0.03663768
19:03:24|0.03663765
19:03:25|0.03663765
19:03:27|0.03663765
19:03:28|0.03663765
19:03:29|0.03663765
19:03:30|0.03663001
19:03:31|0.03665367
19:03:33|0.03665367
19:03:33|0.03665367
19:03:34|0.03665367
19:03:36|0.03665367
19:03:37|0.03665367
19:03:38|0.03665367
19:03:39|0.03665367
19:03:40|0.03665367
19:03:41|0.03665367
19:03:42|0.03665367
19:03:42|0.03665367
19:03:44|0.03665367
19:03:45|0.03665367
19:03:46|0.03665092
19:03:47|0.03663004
19:03:48|0.03663004
19:03:49|0.03663004
19:03:50|0.03663004
19:03:51|0.03663004
19:03:52|0.03665367
19:03:53|0.03665367
19:03:54|0.03665369
19:03:55|0.03665369
19:03:56|0.03665369
19:03:57|0.03665964
19:03:58|0.03665964
19:03:59|0.03665469
19:04:00|0.03670111
19:04:01|0.03670111
19:04:02|0.03650337
19:04:03|0.03652145
19:04:04|0.03645045
19:04:05|0.03645
19:04:06|0.03645
19:04:07|0.03643952
19:04:08|0.03643952
19:04:09|0.03644936
19:04:10|0.03645
19:04:11|0.03645
19:04:11|0.03645
19:04:13|0.03643953
19:04:14|0.03643953
19:04:15|0.03645525
19:04:16|0.03648028
19:04:17|0.03648028
19:04:18|0.03648028
19:04:19|0.03648028
19:04:20|0.03648028
19:04:21|0.03641931
19:04:22|0.03643675
19:04:22|0.03643675
19:04:24|0.03643674
19:04:25|0.03643952
19:04:27|0.03643952
19:04:27|0.03643952
19:04:29|0.03643952
19:04:31|0.03643952
19:04:32|0.03641359
19:04:32|0.03643479
19:04:35|0.03643479
19:04:35|0.03641176
19:04:37|0.03641176
19:04:38|0.03643952
19:04:39|0.03643682
19:04:40|0.03643682
19:04:41|0.03643682
19:04:41|0.03643682
19:04:43|0.03643682
19:04:43|0.03643682
19:04:45|0.03643682
19:04:46|0.03643682
19:04:47|0.03643682
19:04:48|0.03643682
19:04:50|0.03643682
19:04:51|0.03643682
19:04:52|0.03644822
19:04:53|0.03644822
19:04:53|0.03648886
19:04:55|0.03648886
19:04:55|0.03645738
19:04:57|0.03644394
19:04:58|0.03647636
19:04:59|0.03647637
19:05:00|0.03647637
19:05:02|0.03643711
19:05:02|0.03643711
19:05:03|0.03643711
19:05:04|0.03643711
19:05:05|0.03643711
19:05:06|0.03643711
19:05:08|0.03643711
19:05:09|0.03643711
19:05:09|0.03643711
19:05:11|0.03643711
19:05:11|0.03644718
19:05:13|0.03644718
19:05:14|0.03644718
19:05:15|0.03646889
19:05:16|0.03646889
19:05:17|0.03643705
19:05:17|0.03643705
19:05:19|0.03643697
19:05:20|0.03643697
19:05:21|0.03643697
19:05:21|0.03643697
19:05:22|0.03643712
19:05:23|0.03643712
19:05:25|0.03643712
19:05:26|0.03643712
19:05:27|0.03643712
19:05:28|0.03643535
19:05:29|0.0364371
19:05:30|0.0364371
19:05:31|0.0364371
19:05:32|0.0364371
19:05:33|0.0364371
19:05:35|0.03641176
19:05:36|0.03641569
19:05:37|0.03641569
19:05:37|0.03642036
19:05:39|0.03642036
19:05:40|0.03642251
19:05:41|0.03642251
19:05:42|0.03642251
19:05:43|0.03640675
19:05:44|0.03640675
19:05:45|0.03640675
19:05:46|0.03640675
19:05:47|0.03640675
19:05:48|0.03640675
19:05:49|0.0364
19:05:50|0.03640675
19:05:51|0.03640675
19:05:52|0.03640675
19:05:53|0.03640001
19:05:54|0.03640001
19:05:55|0.0364
19:05:56|0.0364
19:05:57|0.03640001
19:05:58|0.03640001
19:05:59|0.03640001
19:06:00|0.03640001
19:06:02|0.03640001
19:06:03|0.03640001
19:06:03|0.03640001
19:06:04|0.0364
19:06:05|0.0364
19:06:07|0.03639349
19:06:08|0.03637735
19:06:09|0.03637735
19:06:10|0.03637735
19:06:11|0.03638384
19:06:12|0.03638384
19:06:13|0.03635724
19:06:14|0.03635724
19:06:15|0.03635724
19:06:16|0.03635724
19:06:17|0.03635724
19:06:18|0.03635724
19:06:19|0.03635724
19:06:20|0.03635724
19:06:21|0.03635724
19:06:22|0.03635724
19:06:23|0.03635539
19:06:24|0.03635539
19:06:25|0.03635539
19:06:26|0.03635539
19:06:27|0.03635539
19:06:29|0.03635539
19:06:30|0.03635539
19:06:31|0.03635539
19:06:33|0.03635724
19:06:34|0.03635724
19:06:35|0.03635724
19:06:35|0.03635848
19:06:37|0.03638384
19:06:38|0.03638384
19:06:39|0.03638384
19:06:40|0.03638384
19:06:41|0.03638384
19:06:42|0.03638384
19:06:43|0.03639999
19:06:44|0.03639999
19:06:46|0.03639999
19:06:46|0.03639999
19:06:47|0.03642411
19:06:49|0.03642411
19:06:50|0.03642411
19:06:50|0.03642411
19:06:52|0.03642411
19:06:53|0.03642411
19:06:54|0.03642411
19:06:54|0.0364241
19:06:55|0.0364241
19:06:57|0.0364241
19:06:58|0.0364241
19:06:59|0.03642411
19:07:00|0.03645994
19:07:01|0.03645994
19:07:01|0.03645994
19:07:03|0.03646182
19:07:03|0.03644808
19:07:04|0.03644808
19:07:05|0.036429
19:07:07|0.036429
19:07:07|0.03640917
19:07:09|0.03640917
19:07:09|0.03640917
19:07:10|0.03640917
19:07:12|0.03640917
19:07:13|0.03640917
19:07:13|0.03640917
19:07:15|0.03640917
19:07:16|0.03640917
19:07:16|0.03640917
19:07:17|0.03640917
19:07:19|0.03640917
19:07:20|0.03640917
19:07:20|0.03640917
19:07:22|0.03640917
19:07:22|0.03640917
19:07:24|0.03640917
19:07:24|0.03640057
19:07:26|0.03640057
19:07:26|0.03640057
19:07:28|0.03640057
19:07:28|0.03640057
19:07:30|0.03640057
19:07:32|0.03640057
19:07:32|0.03640057
19:07:34|0.03640057
19:07:36|0.03640057
19:07:36|0.03640057
19:07:38|0.03640057
19:07:39|0.03640057
19:07:40|0.03641427
19:07:41|0.03641427
19:07:42|0.03641427
19:07:42|0.03641427
19:07:44|0.03641427
19:07:46|0.036402
19:07:46|0.036402
19:07:47|0.036402
19:07:49|0.036402
19:07:50|0.0364035
19:07:51|0.0364035
19:07:51|0.0364035
19:07:53|0.0364035
19:07:54|0.0364035
19:07:55|0.0364035
19:07:56|0.03641427
19:07:57|0.03641427
19:07:58|0.03641427
19:07:59|0.03641427
19:08:00|0.03641427
19:08:01|0.03641427
19:08:02|0.03641427
19:08:03|0.036402
19:08:04|0.036402
19:08:05|0.036402
19:08:06|0.036402
19:08:07|0.036402
19:08:08|0.036402
19:08:09|0.03638109
19:08:10|0.03641
19:08:11|0.03641
19:08:12|0.03641
19:08:14|0.03641
19:08:15|0.03641
19:08:16|0.03636376
19:08:17|0.03636376
19:08:18|0.03636376
19:08:19|0.03636376
19:08:20|0.03636376
19:08:21|0.03636376
19:08:22|0.03636376
19:08:23|0.03636376
19:08:24|0.03635
19:08:25|0.03635
19:08:26|0.03635
19:08:27|0.03635
19:08:28|0.03635
19:08:29|0.03635
19:08:31|0.03635
19:08:31|0.03635
19:08:33|0.03635
19:08:34|0.03635931
19:08:35|0.03635931
19:08:36|0.03635931
19:08:38|0.0363969
19:08:39|0.03639682
19:08:40|0.03639682
19:08:41|0.03639682
19:08:42|0.03639682
19:08:43|0.03639682
19:08:45|0.03639682
19:08:45|0.03639682
19:08:47|0.03639682
19:08:48|0.03639682
19:08:49|0.03639682
19:08:51|0.03637647
19:08:51|0.03637647
19:08:52|0.03637647
19:08:53|0.03637647
19:08:55|0.03637647
19:08:56|0.03639654
19:08:57|0.03636413
19:08:58|0.03636413
19:08:59|0.03636413
19:09:00|0.03636413
19:09:01|0.03636413
19:09:02|0.03636413
19:09:03|0.03636413
19:09:04|0.03636413
19:09:05|0.03636413
19:09:06|0.03636413
19:09:07|0.03636413
19:09:09|0.03636413
19:09:09|0.03636413
19:09:10|0.03636413
19:09:12|0.03636412
19:09:13|0.03636412
19:09:14|0.03636412
19:09:15|0.03636705
19:09:16|0.03636705
19:09:17|0.03636705
19:09:18|0.03638109
19:09:19|0.03638109
19:09:20|0.03638109
19:09:21|0.03638109
19:09:22|0.03638109
19:09:23|0.03638109
19:09:24|0.03638109
19:09:25|0.03638109
19:09:26|0.03641973
19:09:27|0.03641973
19:09:28|0.03641105
19:09:29|0.03641106
19:09:30|0.03641106
19:09:32|0.03641106
19:09:33|0.03642103
19:09:34|0.03638109
19:09:36|0.03638109
19:09:36|0.03638109
19:09:38|0.03638109
19:09:40|0.03638109
19:09:40|0.03638109
19:09:41|0.03638109
19:09:42|0.03638109
19:09:43|0.03638109
19:09:44|0.0363547
19:09:46|0.0363547
19:09:47|0.0363547
19:09:47|0.0363547
19:09:49|0.0363547
19:09:50|0.0363547
19:09:51|0.0363
19:09:52|0.03630001
19:09:53|0.03629655
19:09:54|0.03629655
19:09:55|0.03629655
19:09:56|0.03629655
19:09:57|0.0362675
19:09:57|0.03626666
19:09:59|0.03626666
19:10:00|0.03626602
19:10:01|0.03626602
19:10:02|0.03626602
19:10:03|0.03626602
19:10:04|0.03626602
19:10:05|0.03626603
19:10:06|0.03626602
19:10:07|0.03626602
19:10:07|0.03626602
19:10:09|0.0362697
19:10:10|0.0363546
19:10:10|0.0363546
19:10:12|0.0363546
19:10:13|0.0362697
19:10:14|0.0362697
19:10:15|0.0362697
19:10:16|0.0362697
19:10:17|0.0362697
19:10:18|0.0362697
19:10:19|0.0362697
19:10:20|0.0362697
19:10:21|0.03630429
19:10:22|0.03630429
19:10:23|0.03628906
19:10:24|0.03628906
19:10:24|0.03632931
19:10:27|0.03632931
19:10:27|0.03630818
19:10:28|0.03629145
19:10:29|0.03632707
19:10:30|0.03632707
19:10:32|0.03632608
19:10:33|0.03632607
19:10:35|0.03632607
19:10:36|0.03631511
19:10:38|0.03632701
19:10:38|0.03632701
19:10:39|0.03632608
19:10:40|0.03633089
19:10:41|0.03633089
19:10:42|0.03633089
19:10:43|0.03632607
19:10:44|0.03627893
19:10:45|0.03627893
19:10:46|0.03628874
19:10:47|0.03627893
19:10:48|0.03631056
19:10:49|0.03631056
19:10:50|0.03631056
19:10:51|0.03631056
19:10:52|0.03631056
19:10:53|0.03630416
19:10:54|0.03630416
19:10:55|0.03630416
19:10:56|0.03630416
19:10:57|0.03631129
19:10:58|0.03630416
19:10:59|0.03630416
19:11:00|0.03632532
19:11:01|0.03632532
19:11:02|0.03632532
19:11:03|0.03632532
19:11:04|0.03632532
19:11:05|0.03632607
19:11:06|0.03632607
19:11:07|0.03632607
19:11:08|0.03632608
19:11:09|0.03632608
19:11:10|0.03632608
19:11:11|0.03632608
19:11:12|0.03632608
19:11:13|0.03633089
19:11:14|0.03633089
19:11:15|0.03633089
19:11:16|0.03633089
19:11:17|0.03636343
19:11:18|0.03634902
19:11:19|0.03634902
19:11:20|0.03634902
19:11:21|0.03634573
19:11:22|0.03634573
19:11:23|0.03634573
19:11:24|0.03634573
19:11:25|0.0363443
19:11:27|0.0363443
19:11:28|0.0363443
19:11:29|0.03632608
19:11:30|0.03632608
19:11:31|0.03632608
19:11:32|0.03634707
19:11:34|0.03634707
19:11:35|0.03633095
19:11:37|0.03633936
19:11:38|0.03633936
19:11:39|0.03633779
19:11:40|0.03633779
19:11:41|0.03633778
19:11:42|0.03633778
19:11:43|0.03633778
19:11:43|0.03633778
19:11:45|0.03634567
19:11:46|0.03634567
19:11:47|0.03634573
19:11:47|0.03634573
19:11:49|0.0363451
19:11:50|0.0363451
19:11:50|0.0363451
19:11:52|0.03634706
19:11:53|0.03634706
19:11:54|0.03634706
19:11:56|0.03634706
19:11:56|0.03634707
19:11:57|0.03634707
19:11:58|0.03636482
19:11:59|0.03636482
19:12:00|0.03636524
19:12:01|0.03636524
19:12:02|0.03636524
19:12:03|0.03636524
19:12:04|0.03636524
19:12:05|0.03636391
19:12:07|0.03636391
19:12:08|0.03636391
19:12:09|0.03635838
19:12:10|0.03635838
19:12:11|0.03635838
19:12:12|0.03635838
19:12:13|0.03633812
19:12:15|0.03635296
19:12:15|0.03635296
19:12:16|0.03635041
19:12:17|0.03635041
19:12:18|0.03635041
19:12:19|0.03633
19:12:20|0.03634798
19:12:21|0.03634798
19:12:22|0.03634798
19:12:23|0.03634798
19:12:25|0.03636259
19:12:26|0.03636259
19:12:27|0.03636259
19:12:27|0.03634
19:12:29|0.03633749
19:12:30|0.03633749
19:12:31|0.03633749
19:12:32|0.03633749
19:12:33|0.0363375
19:12:34|0.0363375
19:12:36|0.03633701
19:12:36|0.03634709
19:12:38|0.03633749
19:12:39|0.03633749
19:12:39|0.03633749
19:12:42|0.0363375
19:12:43|0.0363375
19:12:45|0.03633749
19:12:45|0.03633749
19:12:46|0.03633749
19:12:47|0.03633749
19:12:48|0.03633749
19:12:49|0.03633749
19:12:50|0.03633749
19:12:51|0.03633749
19:12:52|0.0363375
19:12:53|0.0363375
19:12:54|0.0363375
19:12:55|0.0363375
19:12:56|0.0363375
19:12:57|0.03635037
19:12:58|0.03635037
19:12:59|0.03635038
19:13:00|0.03635038
19:13:02|0.03635034
19:13:04|0.03633749
19:13:04|0.03633749
19:13:06|0.03635031
19:13:07|0.03632
19:13:08|0.03634761
19:13:09|0.0363504
19:13:10|0.03632836
19:13:10|0.03632836
19:13:11|0.03632836
19:13:13|0.0363503
19:13:13|0.03632665
19:13:15|0.03632665
19:13:16|0.03632665
19:13:17|0.03632665
19:13:17|0.03635017
19:13:19|0.03635017
19:13:21|0.03634941
19:13:21|0.03634941
19:13:22|0.03634941
19:13:23|0.03631348
19:13:24|0.03631348
19:13:25|0.03633967
19:13:26|0.03633967
19:13:27|0.03633967
19:13:28|0.03633995
19:13:29|0.03633995
19:13:30|0.03633995
19:13:31|0.03633995
19:13:32|0.03634135
19:13:33|0.03634855
19:13:34|0.03634855
19:13:35|0.03634855
19:13:36|0.03634855
19:13:38|0.03634762
19:13:39|0.03634762
19:13:40|0.03634762
19:13:42|0.03634999
19:13:43|0.03634999
19:13:44|0.03634999
19:13:45|0.03634999
19:13:46|0.03635
19:13:48|0.03633212
19:13:48|0.03633212
19:13:49|0.03634998
19:13:50|0.03634998
19:13:51|0.03634998
19:13:52|0.03634998
19:13:53|0.03634999
19:13:54|0.03634999
19:13:55|0.03633093
19:13:56|0.03633093
19:13:57|0.03633093
19:13:58|0.03633024
19:13:59|0.03633024
19:14:00|0.03634999
19:14:01|0.03634999
19:14:02|0.03635
19:14:04|0.03635
19:14:05|0.03635
19:14:07|0.03635
19:14:07|0.03633024
19:14:09|0.03633024
19:14:10|0.03633024
19:14:12|0.03633024
19:14:12|0.03633024
19:14:13|0.03633024
19:14:14|0.03629958
19:14:15|0.0363162
19:14:16|0.03631871
19:14:17|0.03631871
19:14:18|0.03632313
19:14:19|0.03632313
19:14:20|0.03632313
19:14:21|0.03632313
19:14:22|0.03632313
19:14:23|0.03632313
19:14:24|0.03628991
19:14:25|0.03628991
19:14:26|0.03628991
19:14:27|0.03628991
19:14:28|0.03628993
19:14:29|0.03628993
19:14:30|0.03628993
19:14:31|0.03627592
19:14:32|0.03627592
19:14:33|0.03627591
19:14:34|0.03627591
19:14:35|0.03630952
19:14:37|0.0362851
19:14:38|0.0362851
19:14:39|0.0362851
19:14:40|0.0362851
19:14:42|0.03628475
19:14:42|0.03628475
19:14:43|0.03627591
19:14:44|0.03627591
19:14:45|0.03627591
19:14:46|0.03627591
19:14:48|0.03627591
19:14:49|0.03627591
19:14:50|0.03627591
19:14:51|0.03628475
19:14:52|0.03628475
19:14:53|0.03627591
19:14:54|0.03627007
19:14:55|0.03627007
19:14:56|0.03627007
19:14:57|0.03627007
19:14:58|0.03627007
19:14:59|0.03627007
19:15:00|0.03627007
19:15:01|0.03627007
19:15:02|0.03627007
19:15:03|0.03627007
19:15:04|0.03627007
19:15:05|0.03627007
19:15:06|0.03627007
19:15:08|0.03627001
19:15:09|0.03627001
19:15:10|0.03627
19:15:11|0.03627
19:15:12|0.03627007
19:15:13|0.03628853
19:15:14|0.03628853
19:15:15|0.03628853
19:15:16|0.03627001
19:15:17|0.03627
19:15:18|0.03627
19:15:19|0.03627
19:15:20|0.03627
19:15:21|0.03627001
19:15:23|0.03627001
19:15:23|0.03627001
19:15:25|0.03627001
19:15:26|0.03627001
19:15:27|0.03627001
19:15:27|0.03627001
19:15:29|0.03627001
19:15:29|0.03627001
19:15:31|0.03627001
19:15:31|0.03627001
19:15:32|0.03627001
19:15:33|0.03626109
19:15:34|0.03626109
19:15:35|0.03626109
19:15:37|0.03626109
19:15:39|0.03623462
19:15:40|0.03623788
19:15:41|0.03623874
19:15:42|0.03624706
19:15:44|0.03624706
19:15:45|0.03623001
19:15:46|0.03624246
19:15:47|0.03623001
19:15:48|0.03623001
19:15:49|0.03625293
19:15:50|0.0362408
19:15:52|0.0362408
19:15:53|0.0362408
19:15:54|0.03623001
19:15:55|0.03623
19:15:56|0.03623001
19:15:57|0.0362376
19:15:58|0.0362376
19:15:59|0.0362376
19:16:00|0.0362376
19:16:01|0.0362376
19:16:03|0.03624246
19:16:04|0.03623002
19:16:05|0.03623001
19:16:06|0.03623001
19:16:07|0.03623001
19:16:07|0.03617809
19:16:08|0.03614838
19:16:10|0.03614838
19:16:10|0.03614674
19:16:11|0.03614838
19:16:12|0.03616504
19:16:13|0.03614484
19:16:15|0.03614484
19:16:16|0.03614484
19:16:16|0.03614484
19:16:18|0.03614484
19:16:19|0.03614484
19:16:20|0.03614484
19:16:21|0.03614484
19:16:22|0.03614484
19:16:23|0.03618192
19:16:24|0.03619971
19:16:25|0.03616432
19:16:26|0.03616432
19:16:27|0.03616432
19:16:28|0.03616434
19:16:29|0.03618192
19:16:30|0.03616433
19:16:31|0.03616779
19:16:32|0.03616779
19:16:33|0.03618192
19:16:34|0.03617074
19:16:35|0.03616929
19:16:36|0.03616929
19:16:37|0.03616929
19:16:39|0.03616435
19:16:39|0.03616435
19:16:41|0.03616435
19:16:42|0.03617294
19:16:43|0.03617674
19:16:44|0.03621156
19:16:45|0.03622217
19:16:46|0.03623291
19:16:48|0.03623291
19:16:49|0.03623291
19:16:50|0.03625336
19:16:51|0.03625336
19:16:52|0.03625336
19:16:53|0.0362675
19:16:54|0.03628362
19:16:55|0.03628362
19:16:56|0.03628362
19:16:58|0.0362837
19:16:58|0.0362837
19:16:59|0.03628114
19:17:01|0.03628113
19:17:02|0.03616435
19:17:02|0.03616435
19:17:04|0.03616435
19:17:05|0.03624774
19:17:05|0.03621612
19:17:06|0.03621612
19:17:08|0.03617
19:17:09|0.03617
19:17:10|0.03617
19:17:11|0.03617
19:17:12|0.03617
19:17:13|0.03616237
19:17:14|0.03615229
19:17:15|0.03614484
19:17:16|0.03616236
19:17:17|0.03616236
19:17:18|0.03616236
19:17:19|0.03616236
19:17:20|0.03616236
19:17:21|0.03616236
19:17:22|0.03616236
19:17:23|0.03616236
19:17:25|0.03616236
19:17:26|0.03616236
19:17:26|0.03615229
19:17:27|0.03616236
19:17:28|0.03616236
19:17:30|0.03617
19:17:31|0.03619195
19:17:32|0.03619195
19:17:33|0.03618737
19:17:34|0.03618737
19:17:35|0.03615229
19:17:36|0.03615229
19:17:37|0.0361481
19:17:38|0.0361481
19:17:39|0.0361481
19:17:41|0.03616208
19:17:42|0.03616208
19:17:43|0.03614479
19:17:45|0.03616207
19:17:46|0.03616207
19:17:46|0.03616208
19:17:48|0.03613713
19:17:50|0.03612898
19:17:51|0.03612739
19:17:52|0.03612739
19:17:53|0.03613048
19:17:54|0.03613048
19:17:54|0.03613048
19:17:56|0.03613399
19:17:57|0.03614
19:17:58|0.03614
19:17:59|0.03612024
19:18:00|0.03614
19:18:01|0.03614
19:18:02|0.03616373
19:18:03|0.03616124
19:18:04|0.03616126
19:18:05|0.03613998
19:18:06|0.03612083
19:18:08|0.03611867
19:18:08|0.03611867
19:18:09|0.03611867
19:18:11|0.03613986
19:18:12|0.03614277
19:18:12|0.03614277
19:18:13|0.03614277
19:18:14|0.03614276
19:18:16|0.03614276
19:18:17|0.03613986
19:18:18|0.03613
19:18:19|0.03613
19:18:20|0.03613985
19:18:20|0.03613
19:18:21|0.03613985
19:18:22|0.03613985
19:18:24|0.03613
19:18:25|0.0361458
19:18:26|0.0361458
19:18:26|0.0361458
19:18:28|0.03616317
19:18:28|0.03616323
19:18:30|0.0361458
19:18:31|0.0361458
19:18:32|0.0361458
19:18:33|0.0361458
19:18:34|0.0361458
19:18:35|0.0361458
19:18:36|0.0361458
19:18:37|0.0361458
19:18:38|0.0361458
19:18:39|0.03616224
19:18:40|0.03614435
19:18:41|0.03614586
19:18:43|0.03614586
19:18:43|0.03614585
19:18:45|0.03614585
19:18:46|0.03616
19:18:47|0.03613
19:18:48|0.03614996
19:18:49|0.03614996
19:18:50|0.03615507
19:18:51|0.03615507
19:18:53|0.03615507
19:18:54|0.03615537
19:18:55|0.03615537
19:18:55|0.03615507
19:18:56|0.03615507
19:18:57|0.03615507
19:18:58|0.03615507
19:19:00|0.03615507
19:19:00|0.03615507
19:19:01|0.03615506
19:19:02|0.03615506
19:19:04|0.03615507
19:19:05|0.03615507
19:19:06|0.03615505
19:19:07|0.03617227
19:19:08|0.03617227
19:19:09|0.03617223
19:19:10|0.03617223
19:19:11|0.03616978
19:19:12|0.03618887
19:19:13|0.03618887
19:19:14|0.03618887
19:19:15|0.03618887
19:19:16|0.03618887
19:19:18|0.03618841
19:19:19|0.03618841
19:19:19|0.03616291
19:19:21|0.03618928
19:19:22|0.0361892
19:19:23|0.0362019
19:19:24|0.0362019
19:19:25|0.03622216
19:19:26|0.03622213
19:19:27|0.03622213
19:19:28|0.03619971
19:19:29|0.03621914
19:19:30|0.03621912
19:19:31|0.03621912
19:19:32|0.03621912
19:19:33|0.03621912
19:19:34|0.03621912
19:19:35|0.03621912
19:19:36|0.03619466
19:19:37|0.03620884
19:19:38|0.03620884
19:19:39|0.03620884
19:19:40|0.03620884
19:19:41|0.03621676
19:19:43|0.03620134
19:19:44|0.03620134
19:19:45|0.03621675
19:19:46|0.03621675
19:19:48|0.03621675
19:19:48|0.03621675
19:19:50|0.03621675
19:19:51|0.03621675
19:19:52|0.036216
19:19:53|0.03621675
19:19:54|0.036216
19:19:55|0.036216
19:19:56|0.03621676
19:19:57|0.03621676
19:19:58|0.03621676
19:19:59|0.03625336
19:20:00|0.03625336
19:20:01|0.0362675
19:20:02|0.03631092
19:20:03|0.03631092
19:20:04|0.03631205
19:20:06|0.03630998
19:20:07|0.03630998
19:20:08|0.03630998
19:20:09|0.03626004
19:20:10|0.03629465
19:20:11|0.03629465
19:20:12|0.03627148
19:20:13|0.03629465
19:20:14|0.03629465
19:20:15|0.0363
19:20:17|0.03629204
19:20:18|0.03629515
19:20:19|0.03629515
19:20:20|0.03629515
19:20:20|0.03629515
19:20:22|0.0362675
19:20:22|0.0362675
19:20:23|0.0362675
19:20:24|0.03626004
19:20:26|0.03625129
19:20:27|0.03625129
19:20:28|0.03625129
19:20:29|0.03625129
19:20:30|0.03622241
19:20:31|0.0362451
19:20:32|0.0362451
19:20:33|0.03625004
19:20:34|0.03625004
19:20:35|0.03625004
19:20:36|0.03625004
19:20:37|0.03625004
19:20:38|0.03624368
19:20:39|0.03624368
19:20:40|0.03624366
19:20:41|0.03624367
19:20:43|0.03625622
19:20:44|0.03625264
19:20:46|0.03625328
19:20:46|0.03624366
19:20:48|0.03624366
19:20:49|0.03624366
19:20:50|0.03624366
19:20:51|0.03624366
19:20:52|0.03624366
19:20:53|0.03624365
19:20:55|0.03624365
19:20:56|0.03624365
19:20:56|0.03624365
19:20:58|0.03624365
19:20:59|0.03624365
19:21:01|0.03624365
19:21:01|0.03624365
19:21:03|0.03624365
19:21:04|0.03629178
19:21:05|0.03629178
19:21:06|0.03623874
19:21:06|0.0362429
19:21:08|0.03624365
19:21:08|0.03624365
19:21:09|0.03624571
19:21:11|0.03624348
19:21:11|0.03624348
19:21:13|0.03624348
19:21:14|0.03625062
19:21:15|0.03625062
19:21:15|0.03625062
19:21:16|0.03625062
19:21:18|0.03625049
19:21:19|0.03623465
19:21:20|0.03623465
19:21:21|0.03625049
19:21:22|0.0362508
19:21:23|0.0362508
19:21:24|0.03624365
19:21:24|0.03625097
19:21:25|0.03625097
19:21:26|0.03625392
19:21:28|0.03625392
19:21:29|0.03625392
19:21:30|0.03625392
19:21:31|0.03626743
19:21:32|0.03626743
19:21:33|0.03626741
19:21:34|0.03626741
19:21:35|0.03626749
19:21:36|0.03626749
19:21:37|0.03625242
19:21:38|0.03625242
19:21:39|0.03625242
19:21:40|0.03625242
19:21:41|0.03626748
19:21:42|0.03626748
19:21:44|0.03620799
19:21:45|0.03623915
19:21:46|0.03623915
19:21:47|0.03623915
19:21:48|0.03623915
19:21:49|0.03622416
19:21:50|0.03622416
19:21:51|0.03622416
19:21:52|0.03622416
19:21:53|0.03622416
19:21:55|0.03622803
19:21:56|0.03622803
19:21:57|0.03623267
19:21:58|0.03623267
19:21:59|0.03623122
19:22:00|0.03623122
19:22:01|0.03623426
19:22:02|0.03623426
19:22:03|0.03623426
19:22:05|0.03623292
19:22:06|0.03623292
19:22:08|0.03623292
19:22:08|0.03623292
19:22:09|0.03623447
19:22:10|0.03623447
19:22:11|0.03623447
19:22:12|0.03623292
19:22:14|0.03623292
19:22:16|0.03623292
19:22:16|0.03623292
19:22:17|0.03623292
19:22:18|0.03623292
19:22:19|0.03626747
19:22:20|0.03626747
19:22:22|0.03626748
19:22:23|0.03626748
19:22:24|0.03626748
19:22:25|0.03626748
19:22:26|0.03626748
19:22:26|0.03626748
19:22:27|0.03626748
19:22:29|0.03626748
19:22:30|0.03626748
19:22:31|0.03623292
19:22:32|0.0362675
19:22:33|0.03626932
19:22:34|0.03626932
19:22:35|0.03626932
19:22:36|0.03626932
19:22:37|0.03626932
19:22:38|0.03628017
19:22:39|0.03628017
19:22:40|0.03628017
19:22:40|0.03628018
19:22:41|0.03627946
19:22:43|0.03627946
19:22:45|0.03629653
19:22:46|0.03630107
19:22:47|0.03630107
19:22:49|0.03630107
19:22:50|0.03630107
19:22:51|0.03630107
19:22:52|0.03630107
19:22:53|0.03630107
19:22:54|0.03630107
19:22:55|0.03630109
19:22:56|0.03630158
19:22:57|0.03630158
19:22:58|0.03631092
19:22:59|0.03631092
19:23:01|0.03631092
19:23:01|0.03631092
19:23:02|0.03631092
19:23:04|0.03631205
19:23:06|0.03630107
19:23:06|0.03630107
19:23:07|0.03630107
19:23:08|0.03631204
19:23:09|0.03620042
19:23:10|0.03620042
19:23:11|0.03621889
19:23:12|0.03625119
19:23:13|0.03625119
19:23:14|0.03625119
19:23:15|0.03625119
19:23:16|0.0362734
19:23:17|0.0362734
19:23:18|0.03629654
19:23:19|0.03627341
19:23:20|0.03627341
19:23:21|0.03627341
19:23:22|0.03630943
19:23:23|0.03630943
19:23:24|0.03630943
19:23:25|0.03630943
19:23:26|0.03630943
19:23:28|0.03630943
19:23:29|0.03630943
19:23:30|0.03630301
19:23:31|0.03630365
19:23:32|0.03630365
19:23:32|0.03630365
19:23:34|0.03630365
19:23:34|0.03630353
19:23:36|0.03630353
19:23:37|0.03630353
19:23:37|0.03626981
19:23:39|0.03626981
19:23:41|0.0362851
19:23:41|0.0362851
19:23:42|0.0362851
19:23:43|0.0362851
19:23:45|0.03627341
19:23:46|0.03627341
19:23:47|0.03627341
19:23:49|0.03627341
19:23:50|0.03625529
19:23:51|0.03625529
19:23:52|0.03625529
19:23:53|0.03625529
19:23:54|0.03625529
19:23:55|0.03625529
19:23:56|0.03625529
19:23:57|0.03625129
19:23:58|0.03625129
19:23:59|0.03622219
19:24:00|0.03621028
19:24:01|0.03621028
19:24:02|0.03623456
19:24:03|0.03623456
19:24:04|0.03623456
19:24:05|0.03623456
19:24:06|0.03625529
19:24:08|0.03625531
19:24:09|0.03625225
19:24:10|0.03625225
19:24:11|0.03625225
19:24:12|0.03625225
19:24:13|0.03626824
19:24:14|0.0362851
19:24:15|0.0362851
19:24:16|0.03630301
19:24:16|0.03631205
19:24:18|0.03631205
19:24:19|0.03636739
19:24:20|0.03636739
19:24:22|0.03636739
19:24:22|0.0363709
19:24:24|0.03641171
19:24:25|0.03646376
19:24:26|0.03646376
19:24:27|0.03647596
19:24:28|0.0365
19:24:28|0.03649182
19:24:30|0.03649182
19:24:31|0.03649182
19:24:32|0.03652313
19:24:33|0.03652313
19:24:33|0.03648435
19:24:34|0.03648436
19:24:35|0.03648436
19:24:37|0.03648624
19:24:38|0.03648624
19:24:38|0.03647029
19:24:40|0.03642241
19:24:41|0.03641176
19:24:41|0.03641809
19:24:43|0.03641809
19:24:43|0.03648619
19:24:44|0.03649715
19:24:46|0.03649715
19:24:47|0.03652701
19:24:48|0.03658257
19:24:49|0.03659812
19:24:50|0.03659812
19:24:51|0.03663936
19:24:53|0.03676973
19:24:54|0.03677035
19:24:55|0.03679999
19:24:56|0.03675527
19:24:57|0.03676461
19:24:58|0.03676242
19:24:59|0.03676241
19:25:00|0.03675528
19:25:02|0.03667426
19:25:03|0.03664545
19:25:04|0.03662332
19:25:05|0.03632049
19:25:06|0.03631244
19:25:07|0.03632894
19:25:08|0.03633593
19:25:09|0.0363709
19:25:10|0.03642417
19:25:11|0.03644441
19:25:13|0.03640079
19:25:14|0.03643415
19:25:15|0.03639307
19:25:17|0.03640563
19:25:17|0.03640563
19:25:18|0.03643725
19:25:20|0.03640009
19:25:21|0.0364
19:25:22|0.03640623
19:25:22|0.03642957
19:25:23|0.03642498
19:25:25|0.03642498
19:25:26|0.03644773
19:25:27|0.03649186
19:25:28|0.03649186
19:25:29|0.03644882
19:25:30|0.03645468
19:25:31|0.03646605
19:25:32|0.03643968
19:25:34|0.03647165
19:25:34|0.03646716
19:25:35|0.03646314
19:25:36|0.03646314
19:25:37|0.03647495
19:25:38|0.0365
19:25:39|0.0365
19:25:40|0.0365
19:25:41|0.03648197
19:25:42|0.03647347
19:25:43|0.03647347
19:25:44|0.03647658
19:25:45|0.03645034
19:25:47|0.03649314
19:25:48|0.03649313
19:25:49|0.03648733
19:25:50|0.03648733
19:25:51|0.03648733
19:25:52|0.03644574
19:25:54|0.03645445
19:25:55|0.03643955
19:25:56|0.03640798
19:25:57|0.03644089
19:25:58|0.03643117
19:25:59|0.03643117
19:26:00|0.03644806
19:26:01|0.03649138
19:26:02|0.03649442
19:26:03|0.03648162
19:26:04|0.03649992
19:26:05|0.03649992
19:26:06|0.03650277
19:26:07|0.03650277
19:26:08|0.03647736
19:26:09|0.03647736
19:26:10|0.03647736
19:26:11|0.03647736
19:26:13|0.03648235
19:26:14|0.03648235
19:26:15|0.03648235
19:26:16|0.0365
19:26:17|0.03647736
19:26:18|0.03647736
19:26:19|0.03647083
19:26:20|0.03647083
19:26:21|0.03643117
19:26:22|0.03640001
19:26:23|0.03647736
19:26:24|0.03647736
19:26:25|0.03647104
19:26:26|0.03647104
19:26:27|0.03647104
19:26:28|0.03647104
19:26:29|0.03647104
19:26:31|0.03648235
19:26:31|0.03648235
19:26:32|0.03648235
19:26:34|0.03648235
19:26:35|0.03648235
19:26:36|0.03648235
19:26:37|0.03648235
19:26:38|0.03648235
19:26:39|0.03648235
19:26:40|0.03648235
19:26:41|0.03648235
19:26:42|0.03648235
19:26:43|0.03648235
19:26:44|0.03648235
19:26:45|0.03648235
19:26:46|0.03648235
19:26:47|0.03648235
19:26:48|0.03649994
19:26:50|0.03649994
19:26:51|0.03649994
19:26:53|0.03648235
19:26:54|0.03648235
19:26:54|0.03648235
19:26:56|0.03648235
19:26:57|0.03648235
19:26:58|0.03648235
19:26:59|0.03648235
19:27:00|0.03648235
19:27:01|0.03648235
19:27:03|0.03648235
19:27:04|0.03648235
19:27:06|0.03648235
19:27:06|0.03648235
19:27:08|0.03647106
19:27:09|0.03647104
19:27:10|0.03647322
19:27:11|0.03647322
19:27:12|0.03647322
19:27:13|0.03647322
19:27:14|0.03647322
19:27:15|0.03647322
19:27:16|0.03647322
19:27:17|0.03647322
19:27:18|0.03646805
19:27:19|0.03646805
19:27:20|0.03646805
19:27:21|0.03646805
19:27:22|0.03646805
19:27:23|0.03646805
19:27:24|0.03646805
19:27:25|0.03646805
19:27:26|0.03646805
19:27:27|0.03646805
19:27:28|0.03646805
19:27:29|0.03646805
19:27:30|0.03646805
19:27:31|0.03643906
19:27:32|0.03643906
19:27:33|0.03643906
19:27:34|0.03643906
19:27:35|0.03646172
19:27:36|0.03646172
19:27:38|0.03646172
19:27:39|0.03646172
19:27:40|0.03646172
19:27:41|0.03646172
19:27:42|0.03646172
19:27:43|0.03646172
19:27:44|0.03646172
19:27:45|0.03646172
19:27:46|0.03646172
19:27:47|0.03646172
19:27:48|0.03646172
19:27:49|0.03643638
19:27:51|0.03645322
19:27:52|0.03645322
19:27:53|0.03645322
19:27:55|0.03642808
19:27:56|0.03642808
19:27:57|0.03642808
19:27:58|0.03642808
19:27:59|0.03642808
19:28:00|0.03642808
19:28:01|0.03642808
19:28:03|0.03642808
19:28:04|0.03642808
19:28:05|0.03642808
19:28:06|0.03644791
19:28:07|0.03644791
19:28:08|0.03644791
19:28:09|0.03644791
19:28:10|0.03644791
19:28:10|0.03644791
19:28:11|0.03644791
19:28:13|0.03644791
19:28:14|0.03644791
19:28:15|0.03644791
19:28:16|0.03644791
19:28:17|0.03644791
19:28:18|0.03644791
19:28:19|0.03644791
19:28:20|0.03644791
19:28:22|0.03644791
19:28:23|0.03644791
19:28:24|0.03644791
19:28:25|0.03644768
19:28:26|0.03644768
19:28:27|0.03636717
19:28:28|0.03636717
19:28:29|0.03636717
19:28:30|0.03636717
19:28:31|0.03636717
19:28:32|0.03643052
19:28:33|0.03643052
19:28:33|0.03642765
19:28:35|0.03642765
19:28:36|0.03642765
19:28:37|0.03642765
19:28:37|0.03642765
19:28:39|0.03642765
19:28:40|0.03642765
19:28:41|0.03642765
19:28:41|0.03642765
19:28:43|0.03642765
19:28:44|0.03642765
19:28:45|0.03642765
19:28:46|0.03642765
19:28:47|0.03642765
19:28:48|0.03642765
19:28:49|0.03642765
19:28:50|0.03642765
19:28:52|0.03642765
19:28:53|0.03643091
19:28:55|0.03643091
19:28:56|0.03643091
19:28:57|0.03643091
19:28:58|0.03643091
19:28:59|0.03642765
19:29:00|0.03642765
19:29:01|0.03642765
19:29:03|0.03642765
19:29:04|0.03640052
19:29:06|0.03640052
19:29:07|0.03640052
19:29:07|0.03640052
19:29:09|0.03640052
19:29:10|0.03640052
19:29:11|0.03640052
19:29:12|0.03640052
19:29:13|0.03640052
19:29:13|0.03640052
19:29:15|0.03640052
19:29:16|0.03640052
19:29:17|0.03640052
19:29:18|0.03639791
19:29:19|0.03639791
19:29:20|0.03639791
19:29:20|0.03639791
19:29:22|0.03639791
19:29:23|0.03639791
19:29:24|0.03639791
19:29:25|0.03639791
19:29:26|0.03639985
19:29:27|0.03639985
19:29:28|0.03639985
19:29:29|0.03639791
19:29:30|0.03639791
19:29:31|0.03639791
19:29:32|0.03639791
19:29:33|0.03643083
19:29:34|0.03630778
19:29:35|0.03630778
19:29:36|0.03630778
19:29:37|0.03630778
19:29:38|0.03630778
19:29:39|0.03630778
19:29:40|0.03630778
19:29:41|0.03630778
19:29:42|0.03630779
19:29:43|0.03630801
19:29:44|0.03630801
19:29:45|0.03630801
19:29:46|0.03630801
19:29:47|0.03634805
19:29:48|0.03631052
19:29:49|0.03634592
19:29:51|0.03634592
19:29:51|0.03634919
19:29:54|0.03634919
19:29:54|0.03634893
19:29:55|0.03634893
19:29:56|0.03634893
19:29:57|0.03634893
19:29:58|0.036346
19:29:59|0.036346
19:30:00|0.036346
19:30:01|0.036346
19:30:02|0.036346
19:30:04|0.036346
19:30:05|0.03634756
19:30:07|0.03634756
19:30:07|0.03634833
19:30:08|0.03634833
19:30:09|0.03634833
19:30:10|0.03634833
19:30:11|0.03631321
19:30:13|0.03631321
19:30:14|0.03631321
19:30:15|0.03633484
19:30:16|0.03633484
19:30:18|0.03633277
19:30:18|0.03633277
19:30:19|0.03633277
19:30:20|0.03633277
19:30:21|0.03633277
19:30:22|0.03633277
19:30:23|0.03633277
19:30:24|0.03630158
19:30:25|0.0363
19:30:26|0.0363
19:30:27|0.0363015
19:30:28|0.0363
19:30:29|0.03629655
19:30:30|0.036276
19:30:32|0.03628665
19:30:33|0.03628656
19:30:34|0.03628656
19:30:35|0.03628656
19:30:36|0.03628667
19:30:37|0.03626109
19:30:38|0.03626109
19:30:39|0.03626109
19:30:40|0.03625337
19:30:41|0.03623455
19:30:42|0.03626109
19:30:43|0.03626109
19:30:43|0.03626331
19:30:45|0.03626331
19:30:46|0.0362244
19:30:47|0.0362244
19:30:48|0.0362244
19:30:49|0.0362244
19:30:50|0.0362244
19:30:51|0.0362244
19:30:53|0.0362244
19:30:54|0.0362244
19:30:54|0.0362244
19:30:56|0.03621904
19:30:58|0.03621904
19:30:58|0.03621904
19:30:59|0.03624156
19:31:00|0.03629655
19:31:01|0.03629922
19:31:02|0.03626347
19:31:04|0.03626347
19:31:04|0.03626347
19:31:06|0.03626347
19:31:07|0.03628022
19:31:08|0.03628022
19:31:09|0.03628022
19:31:10|0.03628022
19:31:11|0.03628022
19:31:12|0.03628022
19:31:13|0.03628022
19:31:14|0.03628022
19:31:15|0.03628022
19:31:16|0.03628022
19:31:17|0.03628022
19:31:17|0.03628022
19:31:19|0.03628022
19:31:20|0.03628022
19:31:21|0.03628022
19:31:22|0.03628022
19:31:23|0.03628022
19:31:24|0.03628022
19:31:25|0.03628022
19:31:26|0.03622603
19:31:27|0.03622603
19:31:27|0.03622603
19:31:29|0.03622603
19:31:30|0.03622603
19:31:31|0.03622603
19:31:32|0.03622603
19:31:33|0.03622603
19:31:34|0.03622603
19:31:35|0.03622603
19:31:36|0.03622603
19:31:37|0.03622603
19:31:38|0.03622603
19:31:40|0.03622603
19:31:40|0.03622603
19:31:41|0.03622603
19:31:42|0.03622603
19:31:43|0.03622603
19:31:44|0.03622603
19:31:45|0.03620001
19:31:46|0.03620001
19:31:47|0.03620001
19:31:48|0.03620001
19:31:49|0.0361756
19:31:50|0.0361756
19:31:51|0.0361746
19:31:52|0.0361746
19:31:53|0.03617333
19:31:55|0.03615355
19:31:57|0.03615
19:31:57|0.03611854
19:31:59|0.03611854
19:31:59|0.03611854
19:32:01|0.03607889
19:32:03|0.0361
19:32:03|0.0361
19:32:05|0.0361
19:32:06|0.03610001
19:32:07|0.03610001
19:32:09|0.03613413
19:32:09|0.03615355
19:32:10|0.03621024
19:32:11|0.03622218
19:32:13|0.03624749
19:32:15|0.03624749
19:32:16|0.03623597
19:32:17|0.03623597
19:32:18|0.03617142
19:32:19|0.03617142
19:32:21|0.03617142
19:32:22|0.03619999
19:32:22|0.03619999
19:32:24|0.03619999
19:32:25|0.03621088
19:32:25|0.03621088
19:32:26|0.03621088
19:32:27|0.03620515
19:32:29|0.03620515
19:32:29|0.03620515
19:32:31|0.03624147
19:32:32|0.03624147
19:32:33|0.03621318
19:32:33|0.03624801
19:32:35|0.03625331
19:32:35|0.03625331
19:32:37|0.03625331
19:32:38|0.03625334
19:32:39|0.03625334
19:32:40|0.03625334
19:32:41|0.03625204
19:32:42|0.03630434
19:32:43|0.03626
19:32:44|0.03626
19:32:45|0.03628725
19:32:46|0.03628725
19:32:47|0.03628725
19:32:48|0.03627574
19:32:49|0.03627574
19:32:50|0.03627574
19:32:51|0.03627574
19:32:52|0.03627574
19:32:53|0.03627574
19:32:55|0.03627574
19:32:56|0.03627574
19:32:58|0.03628476
19:32:59|0.03628769
19:33:01|0.03629915
19:33:02|0.03629915
19:33:02|0.03629915
19:33:03|0.03629915
19:33:05|0.03630027
19:33:06|0.03630027
19:33:07|0.03629916
19:33:09|0.0363132
19:33:10|0.0363132
19:33:11|0.0363132
19:33:12|0.0363132
19:33:13|0.03631985
19:33:14|0.03631947
19:33:15|0.03631947
19:33:16|0.03631947
19:33:17|0.03630952
19:33:18|0.03630952
19:33:19|0.03630952
19:33:20|0.03627625
19:33:21|0.03629039
19:33:22|0.03629037
19:33:23|0.03630923
19:33:24|0.03627625
19:33:25|0.03627593
19:33:26|0.03627596
19:33:27|0.03626001
19:33:28|0.03626001
19:33:29|0.03627612
19:33:30|0.03627612
19:33:31|0.03627612
19:33:32|0.03627612
19:33:33|0.03627598
19:33:34|0.03627598
19:33:35|0.03627598
19:33:36|0.03627598
19:33:37|0.03627595
19:33:38|0.03627595
19:33:39|0.03627595
19:33:40|0.03626
19:33:41|0.03627217
19:33:42|0.03627217
19:33:43|0.03627217
19:33:44|0.03627217
19:33:45|0.03626
19:33:47|0.03626
19:33:47|0.03626
19:33:48|0.03626
19:33:49|0.03626
19:33:51|0.03626
19:33:52|0.03626
19:33:52|0.03626
19:33:53|0.03626
19:33:55|0.03626
19:33:57|0.03627597
19:33:58|0.03627597
19:34:00|0.03627597
19:34:00|0.03627597
19:34:01|0.03627597
19:34:03|0.03626002
19:34:04|0.03626002
19:34:05|0.0363
19:34:07|0.0363616
19:34:08|0.0363616
19:34:09|0.0363616
19:34:10|0.0363616
19:34:11|0.0363616
19:34:12|0.0363616
19:34:13|0.0363616
19:34:14|0.0363616
19:34:15|0.0363616
19:34:16|0.0363616
19:34:17|0.0363616
19:34:18|0.0363616
19:34:19|0.03633648
19:34:20|0.03633648
19:34:21|0.03632894
19:34:22|0.03628721
19:34:23|0.03628721
19:34:24|0.0363289
19:34:25|0.0363289
19:34:26|0.03628736
19:34:27|0.03628736
19:34:29|0.03631148
19:34:30|0.03631148
19:34:30|0.03631148
19:34:32|0.03631148
19:34:33|0.03631148
19:34:33|0.0363
19:34:34|0.03631146
19:34:36|0.03631146
19:34:37|0.03631146
19:34:38|0.03631146
19:34:39|0.03630039
19:34:41|0.03629999
19:34:42|0.03629999
19:34:43|0.03629999
19:34:45|0.03629999
19:34:46|0.03629397
19:34:46|0.03629397
19:34:48|0.03629397
19:34:49|0.03629729
19:34:49|0.03629729
19:34:51|0.03629729
19:34:52|0.03629729
19:34:52|0.03629729
19:34:54|0.03629038
19:34:55|0.03629038
19:34:57|0.03629999
19:34:58|0.03629825
19:35:00|0.03629825
19:35:00|0.03629825
19:35:01|0.0362961
19:35:02|0.03627785
19:35:03|0.03627785
19:35:04|0.03627785
19:35:05|0.03629866
19:35:06|0.03629866
19:35:07|0.03629866
19:35:08|0.03629866
19:35:09|0.03629501
19:35:10|0.03629501
19:35:11|0.03629865
19:35:12|0.03629865
19:35:13|0.03629865
19:35:14|0.03629866
19:35:15|0.03629866
19:35:16|0.03629866
19:35:17|0.03629866
19:35:19|0.03629609
19:35:20|0.03629609
19:35:21|0.03629609
19:35:22|0.03629609
19:35:23|0.03631146
19:35:24|0.03630481
19:35:25|0.03630481
19:35:26|0.0362961
19:35:27|0.0362961
19:35:28|0.0362961
19:35:28|0.03633676
19:35:30|0.03633676
19:35:31|0.03633676
19:35:32|0.03633676
19:35:33|0.03633676
19:35:34|0.03633676
19:35:35|0.03633676
19:35:36|0.03633676
19:35:37|0.03633705
19:35:37|0.03633705
19:35:39|0.03633705
19:35:40|0.03631182
19:35:41|0.03625
19:35:41|0.03625
19:35:43|0.03625
19:35:44|0.03625
19:35:45|0.03625
19:35:46|0.03625969
19:35:47|0.03625969
19:35:48|0.03625969
19:35:48|0.0362595
19:35:50|0.0362595
19:35:51|0.0362595
19:35:52|0.0362595
19:35:54|0.03625834
19:35:54|0.03625834
19:35:55|0.03625834
19:35:57|0.03625834
19:35:58|0.0362525
19:35:58|0.0362525
19:36:00|0.0362525
19:36:01|0.03625167
19:36:03|0.03625167
19:36:03|0.03625167
19:36:04|0.03625167
19:36:06|0.03625922
19:36:08|0.03624147
19:36:08|0.03624147
19:36:09|0.03624672
19:36:10|0.03622218
19:36:12|0.03623855
19:36:13|0.03623855
19:36:14|0.03623855
19:36:15|0.03623855
19:36:15|0.03623855
19:36:17|0.0362619
19:36:19|0.0362619
19:36:19|0.0362619
19:36:20|0.0362798
19:36:21|0.0362798
19:36:22|0.0362798
19:36:23|0.0362798
19:36:24|0.0362798
19:36:25|0.0362798
19:36:26|0.0362798
19:36:27|0.0362798
19:36:28|0.03629524
19:36:29|0.03629524
19:36:30|0.03629524
19:36:31|0.03629524
19:36:32|0.03629524
19:36:33|0.03629652
19:36:34|0.03629652
19:36:35|0.03629652
19:36:37|0.03629646
19:36:38|0.03629646
19:36:39|0.03629646
19:36:39|0.03629646
19:36:41|0.03629638
19:36:41|0.03629638
19:36:43|0.03629638
19:36:44|0.03629638
19:36:45|0.03629309
19:36:46|0.03629309
19:36:48|0.03629309
19:36:48|0.03629309
19:36:49|0.036298
19:36:50|0.03628194
19:36:51|0.03632878
19:36:52|0.03632878
19:36:53|0.03632878
19:36:54|0.03632878
19:36:55|0.03632878
19:36:56|0.03632878
19:36:57|0.03631621
19:36:59|0.03631621
19:37:00|0.03631621
19:37:01|0.03631621
19:37:03|0.03631901
19:37:03|0.03631901
19:37:04|0.03634456
19:37:05|0.03634456
19:37:06|0.03634456
19:37:07|0.03634456
19:37:08|0.0363201
19:37:09|0.0363201
19:37:11|0.03631901
19:37:12|0.03631901
19:37:12|0.03631998
19:37:15|0.03631801
19:37:15|0.03631801
19:37:16|0.03631801
19:37:17|0.03631801
19:37:18|0.03631433
19:37:19|0.03631433
19:37:20|0.03631433
19:37:21|0.03631296
19:37:22|0.03631296
19:37:23|0.03631296
19:37:24|0.03629587
19:37:26|0.03631282
19:37:27|0.03631282
19:37:28|0.03631433
19:37:29|0.03631433
19:37:30|0.03631999
19:37:31|0.03634035
19:37:32|0.03634035
19:37:33|0.03634035
19:37:33|0.03634035
19:37:35|0.03634035
19:37:35|0.03631887
19:37:37|0.03633139
19:37:38|0.03633139
19:37:39|0.03633139
19:37:40|0.03633139
19:37:41|0.03630154
19:37:41|0.03633037
19:37:42|0.03633037
19:37:44|0.03633037
19:37:45|0.03633037
19:37:45|0.03630143
19:37:47|0.03630143
19:37:48|0.03630143
19:37:49|0.03630143
19:37:50|0.03630143
19:37:51|0.03630143
19:37:51|0.03630143
19:37:53|0.03630141
19:37:54|0.03630141
19:37:55|0.03630142
19:37:55|0.03630142
19:37:57|0.03630142
19:37:58|0.03630142
19:38:00|0.03630142
19:38:01|0.03629954
19:38:03|0.03629954
19:38:03|0.03629954
19:38:05|0.03629954
19:38:06|0.03629954
19:38:07|0.03629942
19:38:08|0.0362325
19:38:09|0.03625941
19:38:10|0.03624879
19:38:10|0.03626883
19:38:12|0.03626883
19:38:13|0.03626883
19:38:14|0.03627008
19:38:15|0.03627438
19:38:16|0.03630141
19:38:16|0.03630141
19:38:18|0.03630141
19:38:19|0.03630141
19:38:21|0.03630141
19:38:21|0.03630141
19:38:23|0.03630154
19:38:24|0.03630154
19:38:25|0.03630154
19:38:26|0.03634597
19:38:27|0.0363506
19:38:28|0.0363506
19:38:29|0.0363506
19:38:30|0.0363506
19:38:31|0.0363506
19:38:32|0.03632483
19:38:32|0.03632483
19:38:34|0.03632483
19:38:35|0.03630555
19:38:36|0.03630555
19:38:37|0.03630777
19:38:37|0.03630777
19:38:39|0.03632442
19:38:40|0.03630147
19:38:41|0.03630147
19:38:42|0.03630147
19:38:43|0.03630147
19:38:43|0.03630147
19:38:45|0.03630147
19:38:46|0.03630147
19:38:47|0.03630147
19:38:48|0.03630147
19:38:49|0.03630147
19:38:50|0.03628018
19:38:50|0.03629637
19:38:52|0.03629637
19:38:53|0.03630124
19:38:53|0.03630124
19:38:55|0.03630124
19:38:56|0.03630124
19:38:56|0.03630124
19:38:58|0.03630124
19:38:59|0.03630124
19:39:01|0.03630124
19:39:02|0.03630124
19:39:04|0.03630124
19:39:04|0.03630124
19:39:05|0.03630124
19:39:06|0.03627732
19:39:09|0.03627732
19:39:09|0.03627731
19:39:11|0.03627731
19:39:12|0.03627732
19:39:13|0.03627732
19:39:14|0.03627732
19:39:16|0.03627732
19:39:17|0.03627732
19:39:17|0.03627732
19:39:18|0.03627732
19:39:20|0.03627732
19:39:21|0.03627732
19:39:22|0.03627732
19:39:23|0.03627732
19:39:24|0.03627732
19:39:25|0.03627732
19:39:25|0.03627732
19:39:27|0.03627732
19:39:28|0.03627732
19:39:29|0.03630113
19:39:30|0.03630113
19:39:31|0.03630113
19:39:32|0.03630113
19:39:33|0.03630113
19:39:35|0.0363011
19:39:36|0.03627733
19:39:37|0.03627733
19:39:37|0.03627733
19:39:38|0.03627733
19:39:39|0.03627733
19:39:41|0.03627733
19:39:42|0.03627733
19:39:43|0.03627733
19:39:43|0.03627733
19:39:45|0.03627733
19:39:46|0.03627733
19:39:46|0.03627733
19:39:47|0.03627747
19:39:49|0.03627747
19:39:49|0.03627747
19:39:51|0.03627733
19:39:52|0.03627732
19:39:53|0.03627733
19:39:54|0.03627733
19:39:55|0.03627733
19:39:56|0.03627732
19:39:56|0.03627732
19:39:57|0.03627732
19:39:59|0.03627732
19:39:59|0.03627732
19:40:00|0.03627732
19:40:02|0.03630118
19:40:04|0.03630117
19:40:05|0.03630117
19:40:06|0.03630117
19:40:07|0.03630117
19:40:08|0.03630118
19:40:09|0.03630118
19:40:10|0.03630118
19:40:11|0.03630118
19:40:12|0.03630118
19:40:13|0.03630118
19:40:14|0.03630118
19:40:15|0.03627733
19:40:16|0.03627733
19:40:17|0.03627733
19:40:18|0.03627733
19:40:19|0.03627733
19:40:20|0.03630011
19:40:21|0.03630011
19:40:22|0.03630011
19:40:23|0.03630011
19:40:24|0.03630011
19:40:25|0.03630011
19:40:26|0.03630011
19:40:27|0.03630011
19:40:28|0.03630011
19:40:29|0.03630011
19:40:30|0.03630011
19:40:31|0.03630011
19:40:32|0.03630011
19:40:33|0.03630011
19:40:34|0.03630011
19:40:35|0.03630011
19:40:36|0.03630011
19:40:37|0.03629889
19:40:38|0.03629889
19:40:39|0.03629889
19:40:40|0.03629889
19:40:41|0.03633565
19:40:42|0.03633565
19:40:43|0.03633565
19:40:44|0.03633565
19:40:45|0.03633565
19:40:46|0.03633565
19:40:47|0.03633565
19:40:48|0.03634774
19:40:49|0.03634774
19:40:50|0.03634774
19:40:51|0.03634774
19:40:52|0.03634855
19:40:53|0.03634855
19:40:54|0.03634855
19:40:55|0.03634855
19:40:56|0.03634855
19:40:57|0.03635231
19:40:58|0.03635231
19:40:59|0.03635231
19:41:00|0.03634842
19:41:01|0.03634842
19:41:03|0.03634842
19:41:03|0.03634842
19:41:05|0.03630066
19:41:06|0.0363206
19:41:07|0.0363206
19:41:08|0.03630065
19:41:09|0.03630065
19:41:10|0.03630065
19:41:11|0.03629889
19:41:12|0.03629889
19:41:14|0.03629889
19:41:15|0.03629889
19:41:16|0.03629889
19:41:17|0.03630055
19:41:18|0.03630055
19:41:19|0.03630055
19:41:20|0.03630055
19:41:21|0.03630055
19:41:22|0.03630055
19:41:23|0.03630055
19:41:24|0.03630066
19:41:25|0.03630066
19:41:26|0.03630066
19:41:27|0.03630066
19:41:28|0.03630066
19:41:29|0.03630066
19:41:30|0.03630066
19:41:31|0.03630066
19:41:32|0.03630066
19:41:33|0.03630066
19:41:35|0.03630066
19:41:36|0.03632456
19:41:37|0.03645
19:41:38|0.03640478
19:41:39|0.03644653
19:41:41|0.03644653
19:41:42|0.03637365
19:41:43|0.036438
19:41:43|0.03638691
19:41:45|0.03645166
19:41:45|0.03639149
19:41:47|0.03639149
19:41:47|0.03637336
19:41:48|0.03639524
19:41:50|0.03639524
19:41:51|0.03639524
19:41:51|0.03639524
19:41:53|0.03639524
19:41:54|0.03639524
19:41:55|0.03639524
19:41:56|0.03639524
19:41:57|0.03639524
19:41:58|0.03639524
19:41:59|0.03639524
19:42:00|0.03638703
19:42:01|0.03634575
19:42:02|0.03640478
19:42:04|0.03640478
19:42:05|0.03640478
19:42:06|0.03640478
19:42:08|0.03640478
19:42:08|0.03634876
19:42:10|0.03634876
19:42:11|0.03634876
19:42:13|0.03636714
19:42:14|0.03636714
19:42:15|0.03636714
19:42:15|0.03638798
19:42:17|0.03638798
19:42:17|0.03638798
19:42:19|0.03638798
19:42:20|0.03638798
19:42:21|0.03638798
19:42:22|0.03638798
19:42:23|0.03638798
19:42:24|0.03634876
19:42:25|0.03634876
19:42:26|0.03634876
19:42:27|0.03636714
19:42:28|0.03636714
19:42:29|0.03636714
19:42:31|0.03636714
19:42:32|0.03636714
19:42:32|0.03636714
19:42:34|0.03639349
19:42:35|0.03639349
19:42:36|0.03639349
19:42:37|0.03639349
19:42:38|0.03639349
19:42:38|0.03639349
19:42:40|0.03639349
19:42:40|0.03639349
19:42:42|0.03639349
19:42:42|0.03639349
19:42:43|0.03639349
19:42:45|0.03639349
19:42:45|0.03639349
19:42:47|0.03639349
19:42:47|0.03638936
19:42:49|0.03638936
19:42:49|0.03638936
19:42:51|0.03638936
19:42:52|0.03638936
19:42:53|0.03638936
19:42:53|0.0363939
19:42:55|0.0363939
19:42:55|0.0363939
19:42:56|0.0363939
19:42:58|0.0363939
19:42:59|0.0363939
19:42:59|0.0363939
19:43:00|0.0363939
19:43:01|0.0363939
19:43:02|0.0363939
19:43:03|0.0363939
19:43:05|0.03640478
19:43:06|0.03640478
19:43:07|0.03640478
19:43:08|0.03640478
19:43:10|0.03640478
19:43:10|0.03640478
19:43:12|0.03640478
19:43:13|0.03640478
19:43:13|0.03640478
19:43:15|0.03640478
19:43:16|0.03640478
19:43:16|0.03640478
19:43:18|0.03640478
19:43:19|0.0364
19:43:20|0.0364
19:43:21|0.0364
19:43:22|0.0364
19:43:23|0.0364
19:43:24|0.03639391
19:43:25|0.0364
19:43:26|0.0364
19:43:27|0.0364
19:43:28|0.0364
19:43:29|0.0364
19:43:30|0.03647861
19:43:31|0.03645102
19:43:33|0.03645102
19:43:34|0.03645102
19:43:35|0.03645102
19:43:36|0.03645102
19:43:37|0.03645102
19:43:37|0.03645102
19:43:38|0.03645102
19:43:40|0.03645102
19:43:40|0.03644298
19:43:41|0.03644298
19:43:43|0.03644298
19:43:43|0.03644298
19:43:44|0.03644298
19:43:45|0.03645
19:43:46|0.03645
19:43:48|0.03645
19:43:48|0.03645
19:43:49|0.03645
19:43:50|0.03648181
19:43:52|0.0364799
19:43:52|0.03648017
19:43:54|0.03648017
19:43:54|0.03648017
19:43:55|0.03648017
19:43:57|0.03648017
19:43:58|0.03648017
19:43:58|0.03647517
19:44:00|0.03647517
19:44:01|0.03647517
19:44:01|0.03647517
19:44:02|0.03647517
19:44:04|0.03647517
19:44:04|0.03647517
19:44:05|0.03647517
19:44:07|0.03647517
19:44:09|0.03647517
19:44:09|0.03647517
19:44:11|0.03647517
19:44:12|0.03647517
19:44:12|0.03647517
19:44:13|0.03647517
19:44:15|0.03647517
19:44:16|0.03646517
19:44:17|0.03648
19:44:18|0.03648
19:44:20|0.03648
19:44:21|0.03648
19:44:21|0.03648
19:44:22|0.03648
19:44:24|0.03648
19:44:25|0.03648
19:44:26|0.03648
19:44:27|0.03648
19:44:28|0.03648
19:44:29|0.03648
19:44:29|0.03648
19:44:30|0.03648
19:44:31|0.03648
19:44:33|0.03646958
19:44:33|0.03646958
19:44:35|0.03648
19:44:36|0.03648
19:44:37|0.03648
19:44:38|0.03648
19:44:40|0.03649049
19:44:41|0.03649049
19:44:41|0.03649049
19:44:43|0.03649049
19:44:44|0.03649049
19:44:44|0.03649049
19:44:45|0.03649049
19:44:46|0.03649049
19:44:47|0.03649049
19:44:48|0.03649049
19:44:50|0.03649049
19:44:50|0.03649167
19:44:51|0.03649167
19:44:53|0.03649167
19:44:54|0.03649167
19:44:54|0.03649167
19:44:55|0.03649167
19:44:56|0.03649917
19:44:58|0.03649917
19:44:59|0.03648
19:45:00|0.03648
19:45:01|0.03649153
19:45:02|0.03649153
19:45:03|0.03650536
19:45:04|0.03650536
19:45:05|0.03650536
19:45:07|0.03650536
19:45:08|0.03650536
19:45:10|0.03651841
19:45:11|0.03651841
19:45:12|0.03649979
19:45:13|0.03649
19:45:14|0.03651641
19:45:15|0.03652168
19:45:16|0.03652168
19:45:17|0.03652168
19:45:19|0.03651861
19:45:20|0.03651861
19:45:20|0.03652167
19:45:21|0.03652167
19:45:23|0.0365
19:45:24|0.0365
19:45:25|0.0365
19:45:26|0.0365
19:45:27|0.0365
19:45:28|0.0365
19:45:29|0.0365
19:45:30|0.0365
19:45:31|0.0365
19:45:32|0.0365
19:45:33|0.0365
19:45:34|0.0365
19:45:35|0.0365
19:45:36|0.0365
19:45:37|0.0365
19:45:38|0.0365
19:45:39|0.0365
19:45:40|0.0365
19:45:41|0.0365
19:45:42|0.0365
19:45:43|0.0365
19:45:45|0.0365
19:45:45|0.0365
19:45:47|0.0365
19:45:47|0.0365
19:45:49|0.03644574
19:45:50|0.03642331
19:45:50|0.03642331
19:45:51|0.03642331
19:45:53|0.03642331
19:45:54|0.03642331
19:45:55|0.03642331
19:45:56|0.03641146
19:45:56|0.03641146
19:45:57|0.03641146
19:45:58|0.03641146
19:45:59|0.03641146
19:46:01|0.03641146
19:46:01|0.03641146
19:46:03|0.03641146
19:46:03|0.03641146
19:46:04|0.03641146
19:46:06|0.03641146
19:46:07|0.03643631
19:46:09|0.03643631
19:46:10|0.03643631
19:46:12|0.03643631
19:46:13|0.03643631
19:46:14|0.03643631
19:46:15|0.03643631
19:46:16|0.03643631
19:46:17|0.03643631
19:46:18|0.03643631
19:46:19|0.03643631
19:46:20|0.03643631
19:46:21|0.03643631
19:46:22|0.03643631
19:46:23|0.03641282
19:46:24|0.03641282
19:46:25|0.03641282
19:46:26|0.03641282
19:46:27|0.03641282
19:46:28|0.03642974
19:46:29|0.03642974
19:46:30|0.03642229
19:46:31|0.03636894
19:46:32|0.03636894
19:46:33|0.03636894
19:46:34|0.03636894
19:46:35|0.03640042
19:46:36|0.03636896
19:46:37|0.03639727
19:46:38|0.03640432
19:46:39|0.03640432
19:46:40|0.03640431
19:46:41|0.0364
19:46:42|0.0364
19:46:43|0.0364
19:46:45|0.0364
19:46:46|0.0364
19:46:46|0.0364
19:46:48|0.0364
19:46:49|0.0364
19:46:50|0.0364
19:46:51|0.0364
19:46:52|0.03640001
19:46:53|0.03640001
19:46:54|0.03640001
19:46:55|0.0364
19:46:56|0.0364
19:46:57|0.03636894
19:46:58|0.03637644
19:46:59|0.03637644
19:47:00|0.03637644
19:47:01|0.03637644
19:47:02|0.03637644
19:47:03|0.03637644
19:47:04|0.03637956
19:47:05|0.03637956
19:47:06|0.03637956
19:47:07|0.03636894
19:47:09|0.03636197
19:47:10|0.03634268
19:47:11|0.03634268
19:47:12|0.03634268
19:47:14|0.03637001
19:47:15|0.03636963
19:47:15|0.03636963
19:47:16|0.03636963
19:47:17|0.03636963
19:47:19|0.03636963
19:47:20|0.03636963
19:47:21|0.03636963
19:47:22|0.03634268
19:47:23|0.03634268
19:47:24|0.03634268
19:47:26|0.03634268
19:47:26|0.03634268
19:47:27|0.03634268
19:47:29|0.03634268
19:47:30|0.03634268
19:47:31|0.03634268
19:47:32|0.03634268
19:47:33|0.03634268
19:47:34|0.03634268
19:47:35|0.03634268
19:47:36|0.03634268
19:47:37|0.03634268
19:47:38|0.03634268
19:47:39|0.03634268
19:47:40|0.03634268
19:47:41|0.03634268
19:47:42|0.03634268
19:47:43|0.03634268
19:47:44|0.03634268
19:47:45|0.03634268
19:47:47|0.036338
19:47:48|0.03634268
19:47:48|0.03633
19:47:49|0.03633
19:47:51|0.03633
19:47:52|0.03633
19:47:52|0.03633
19:47:54|0.03633
19:47:55|0.03634268
19:47:56|0.03633
19:47:57|0.03633
19:47:58|0.03633
19:47:59|0.03633
19:48:00|0.03633
19:48:01|0.03633
19:48:02|0.03633001
19:48:03|0.03633002
19:48:04|0.03633002
19:48:05|0.03633002
19:48:06|0.03633002
19:48:07|0.03633002
19:48:08|0.03634638
19:48:09|0.03634638
19:48:10|0.03634638
19:48:12|0.03634638
19:48:13|0.03634638
19:48:14|0.03634638
19:48:15|0.03634638
19:48:17|0.03634638
19:48:17|0.03637368
19:48:19|0.03637368
19:48:19|0.03637368
19:48:20|0.03640041
19:48:21|0.03644574
19:48:22|0.03644574
19:48:24|0.03644574
19:48:25|0.03643848
19:48:26|0.03644665
19:48:27|0.03650483
19:48:28|0.03653333
19:48:30|0.03659154
19:48:31|0.03659154
19:48:31|0.03657437
19:48:33|0.0366117
19:48:34|0.03667
19:48:34|0.03672146
19:48:36|0.03673553
19:48:36|0.03682591
19:48:38|0.03681058
19:48:38|0.03682593
19:48:39|0.03686274
19:48:41|0.03695174
19:48:42|0.03699918
19:48:43|0.03699999
19:48:43|0.03706665
19:48:44|0.03708134
19:48:46|0.0370587
19:48:47|0.03669788
19:48:48|0.03672512
19:48:49|0.03669531
19:48:50|0.03668483
19:48:51|0.03665186
19:48:52|0.03665186
19:48:53|0.0366575
19:48:54|0.03665747
19:48:55|0.0366641
19:48:56|0.03669046
19:48:57|0.03669045
19:48:58|0.0366575
19:48:59|0.03663265
19:49:00|0.0366929
19:49:01|0.0368091
19:49:02|0.03679289
19:49:03|0.03687876
19:49:04|0.0368339
19:49:05|0.0368339
19:49:06|0.03663491
19:49:07|0.03665011
19:49:08|0.03664702
19:49:09|0.03661764
19:49:11|0.03661695
19:49:11|0.03664408
19:49:13|0.03665504
19:49:14|0.03665504
19:49:15|0.0366444
19:49:17|0.0366444
19:49:18|0.0366444
19:49:19|0.03665504
19:49:20|0.03665504
19:49:21|0.03665504
19:49:22|0.03664141
19:49:23|0.03664141
19:49:24|0.03665258
19:49:25|0.03665504
19:49:26|0.03667111
19:49:28|0.03666213
19:49:28|0.03666213
19:49:29|0.03669385
19:49:30|0.03669385
19:49:31|0.03669385
19:49:32|0.0366834
19:49:33|0.03667111
19:49:34|0.03667111
19:49:36|0.03667112
19:49:36|0.03667112
19:49:38|0.03667112
19:49:38|0.03667112
19:49:40|0.03667112
19:49:40|0.03667112
19:49:41|0.03667246
19:49:43|0.03667246
19:49:43|0.03667246
19:49:45|0.03667246
19:49:46|0.03667246
19:49:46|0.03667246
19:49:47|0.03667246
19:49:49|0.03667246
19:49:49|0.03667246
19:49:50|0.03667246
19:49:51|0.03667246
19:49:52|0.03667246
19:49:53|0.03669501
19:49:55|0.03669501
19:49:55|0.03673326
19:49:56|0.03671104
19:49:58|0.03671104
19:49:58|0.03671104
19:50:00|0.03671
19:50:01|0.03671
19:50:02|0.03671
19:50:03|0.03671104
19:50:04|0.03671104
19:50:06|0.03675
19:50:07|0.03675
19:50:08|0.03675
19:50:09|0.03675
19:50:10|0.03675
19:50:11|0.03676371
19:50:11|0.03676371
19:50:12|0.03676371
19:50:14|0.03676371
19:50:15|0.03679305
19:50:16|0.03678357
19:50:17|0.03678357
19:50:18|0.03678357
19:50:19|0.03678357
19:50:20|0.03678357
19:50:22|0.03678357
19:50:22|0.03678357
19:50:24|0.03678357
19:50:24|0.03678357
19:50:26|0.03678357
19:50:27|0.0368
19:50:28|0.03679198
19:50:29|0.03679198
19:50:30|0.03680644
19:50:31|0.03680644
19:50:32|0.03680644
19:50:33|0.03680644
19:50:34|0.03680644
19:50:35|0.0368033
19:50:37|0.03680329
19:50:37|0.03680329
19:50:38|0.03680329
19:50:40|0.03680329
19:50:41|0.03680325
19:50:41|0.03680329
19:50:42|0.03680644
19:50:43|0.03680644
19:50:45|0.03680644
19:50:46|0.0368008
19:50:46|0.0368008
19:50:47|0.0368008
19:50:49|0.0368008
19:50:49|0.0368008
19:50:51|0.0368008
19:50:51|0.0368008
19:50:53|0.0368008
19:50:53|0.0368008
19:50:55|0.03677
19:50:55|0.03677
19:50:56|0.03674116
19:50:58|0.0367
19:50:58|0.0367
19:51:00|0.0367
19:51:01|0.0367
19:51:02|0.0367
19:51:03|0.0367
19:51:04|0.0367
19:51:05|0.03672065
19:51:06|0.03672065
19:51:07|0.0367
19:51:08|0.0367
19:51:09|0.0367
19:51:10|0.0367
19:51:12|0.0367
19:51:12|0.0367
19:51:14|0.03666047
19:51:15|0.03666047
19:51:17|0.0366832
19:51:18|0.0366832
19:51:19|0.0366832
19:51:20|0.0366832
19:51:21|0.0366832
19:51:22|0.0366832
19:51:24|0.03666123
19:51:24|0.03666123
19:51:25|0.03666123
19:51:27|0.03666123
19:51:28|0.03666123
19:51:29|0.03666252
19:51:30|0.03660329
19:51:31|0.03660329
19:51:32|0.03666915
19:51:34|0.03666915
19:51:34|0.03666193
19:51:36|0.03666193
19:51:36|0.03665598
19:51:38|0.03665598
19:51:39|0.03666456
19:51:40|0.03665449
19:51:40|0.03665501
19:51:41|0.03665501
19:51:43|0.03665681
19:51:44|0.03665495
19:51:45|0.03665495
19:51:45|0.03666164
19:51:46|0.03665724
19:51:48|0.03665724
19:51:49|0.03665724
19:51:49|0.03665724
19:51:51|0.03665724
19:51:52|0.03665724
19:51:52|0.03667444
19:51:54|0.03667444
19:51:55|0.03667444
19:51:56|0.03667444
19:51:57|0.03667444
19:51:58|0.03667444
19:51:59|0.03667444
19:52:00|0.03665725
19:52:02|0.03667446
19:52:03|0.03667446
19:52:04|0.03667446
19:52:05|0.03665724
19:52:06|0.03665724
19:52:06|0.03665724
19:52:08|0.03665724
19:52:09|0.03665724
19:52:09|0.03665724
19:52:10|0.03665724
19:52:12|0.03667715
19:52:13|0.03667715
19:52:15|0.03666214
19:52:16|0.03666214
19:52:16|0.03665876
19:52:17|0.03665876
19:52:19|0.03665876
19:52:20|0.03665876
19:52:21|0.03665876
19:52:23|0.03665724
19:52:24|0.03665724
19:52:25|0.03668021
19:52:26|0.0366662
19:52:27|0.03666318
19:52:27|0.03666934
19:52:29|0.03666934
19:52:30|0.03666934
19:52:31|0.03666934
19:52:31|0.03666934
19:52:33|0.03666934
19:52:34|0.03666934
19:52:35|0.03666934
19:52:36|0.03671644
19:52:37|0.03671644
19:52:38|0.03671644
19:52:39|0.03671644
19:52:40|0.03671644
19:52:41|0.03671644
19:52:43|0.03671644
19:52:44|0.03671644
19:52:44|0.03671644
19:52:46|0.03671644
19:52:46|0.03671644
19:52:48|0.03671644
19:52:49|0.03671644
19:52:49|0.03671644
19:52:51|0.03671644
19:52:52|0.03671644
19:52:52|0.03667119
19:52:53|0.03667119
19:52:55|0.03667119
19:52:55|0.03667119
19:52:57|0.03667119
19:52:57|0.03667119
19:52:59|0.03667119
19:53:00|0.03667119
19:53:00|0.03667119
19:53:02|0.03669998
19:53:02|0.03667237
19:53:03|0.03667237
19:53:04|0.03667237
19:53:05|0.03667237
19:53:07|0.03667237
19:53:08|0.03667237
19:53:09|0.03667237
19:53:10|0.03667237
19:53:10|0.03667237
19:53:12|0.03667237
19:53:13|0.03667237
19:53:14|0.03667237
19:53:15|0.03667237
19:53:17|0.03669993
19:53:18|0.03669993
19:53:19|0.03667242
19:53:21|0.0366836
19:53:22|0.0366836
19:53:23|0.0366836
19:53:24|0.0366836
19:53:25|0.0366836
19:53:26|0.0366836
19:53:27|0.0366836
19:53:28|0.0366836
19:53:29|0.0366836
19:53:30|0.0366836
19:53:31|0.03667238
19:53:32|0.03667238
19:53:33|0.03667238
19:53:34|0.03667238
19:53:35|0.03669219
19:53:36|0.03667247
19:53:37|0.03667247
19:53:38|0.03667247
19:53:39|0.03667247
19:53:40|0.03667238
19:53:41|0.03667238
19:53:42|0.03667238
19:53:43|0.03667238
19:53:45|0.03667238
19:53:45|0.0367
19:53:46|0.0367
19:53:48|0.0367
19:53:49|0.0367
19:53:49|0.0367
19:53:51|0.0367
19:53:52|0.0367
19:53:53|0.0367
19:53:54|0.03668466
19:53:55|0.03668466
19:53:56|0.03668466
19:53:57|0.03668466
19:53:58|0.03667377
19:53:59|0.03667377
19:54:00|0.03665725
19:54:01|0.03665725
19:54:02|0.03665725
19:54:03|0.03666049
19:54:04|0.03666049
19:54:05|0.03666049
19:54:06|0.03666049
19:54:07|0.03666049
19:54:08|0.03666049
19:54:09|0.03666049
19:54:10|0.03666049
19:54:11|0.03666049
19:54:12|0.03666049
19:54:13|0.03666049
19:54:14|0.03666049
19:54:16|0.0366
19:54:17|0.03661287
19:54:18|0.03661286
19:54:19|0.03661286
19:54:20|0.03661286
19:54:21|0.03661192
19:54:22|0.03661119
19:54:23|0.03661286
19:54:24|0.03661286
19:54:25|0.03661286
19:54:26|0.03659386
19:54:27|0.03659386
19:54:28|0.03659386
19:54:30|0.03659386
19:54:30|0.0366
19:54:32|0.0366
19:54:32|0.03658805
19:54:34|0.03658805
19:54:35|0.03658805
19:54:36|0.03659062
19:54:37|0.03659062
19:54:38|0.03661882
19:54:39|0.03661882
19:54:40|0.03661882
19:54:41|0.03661882
19:54:42|0.03661882
19:54:43|0.03661882
19:54:44|0.03661882
19:54:44|0.03661882
19:54:46|0.03661882
19:54:47|0.03661882
19:54:47|0.03661882
19:54:48|0.03661882
19:54:50|0.03662866
19:54:50|0.03661883
19:54:52|0.03661883
19:54:53|0.03661883
19:54:53|0.03661883
19:54:55|0.03660704
19:54:55|0.03660704
19:54:57|0.03660704
19:54:58|0.03660704
19:54:59|0.03660704
19:55:00|0.03660704
19:55:01|0.03659215
19:55:02|0.03659215
19:55:02|0.0365708
19:55:04|0.03655772
19:55:05|0.03655772
19:55:06|0.03655555
19:55:07|0.03655555
19:55:08|0.03655555
19:55:09|0.03655555
19:55:10|0.03655555
19:55:11|0.03655555
19:55:12|0.03655555
19:55:13|0.03655555
19:55:14|0.03656533
19:55:15|0.0365535
19:55:17|0.0365535
19:55:18|0.0365535
19:55:20|0.03658239
19:55:21|0.03657468
19:55:22|0.03657468
19:55:23|0.03657468
19:55:24|0.03657468
19:55:25|0.03657468
19:55:26|0.03659455
19:55:27|0.03659455
19:55:29|0.03659455
19:55:29|0.03657564
19:55:31|0.03655774
19:55:32|0.03668253
19:55:33|0.03668253
19:55:35|0.03668253
19:55:36|0.03668253
19:55:36|0.03666149
19:55:37|0.03666149
19:55:39|0.03671178
19:55:40|0.03670982
19:55:40|0.03670982
19:55:41|0.03669935
19:55:42|0.03669935
19:55:44|0.03669935
19:55:45|0.03668636
19:55:45|0.036684
19:55:47|0.036684
19:55:48|0.03669232
19:55:49|0.0367265
19:55:50|0.03670695
19:55:51|0.03670695
19:55:52|0.03670695
19:55:53|0.03671037
19:55:54|0.03671037
19:55:55|0.03672727
19:55:56|0.03672727
19:55:57|0.03672727
19:55:58|0.03673294
19:56:00|0.03673294
19:56:00|0.03673294
19:56:02|0.03672727
19:56:03|0.03673381
19:56:04|0.03675
19:56:04|0.03675
19:56:06|0.03675
19:56:06|0.03675
19:56:08|0.03675
19:56:09|0.03674245
19:56:10|0.03674245
19:56:11|0.03674245
19:56:11|0.03674245
19:56:13|0.03674245
19:56:13|0.03674245
19:56:14|0.03674245
19:56:16|0.03675
19:56:17|0.03675
19:56:18|0.03675418
19:56:20|0.03675418
19:56:21|0.03675
19:56:22|0.03676596
19:56:23|0.03676596
19:56:24|0.03676596
19:56:25|0.03675418
19:56:26|0.03675418
19:56:27|0.03675418
19:56:28|0.03675418
19:56:30|0.03675418
19:56:31|0.03675418
19:56:33|0.03675418
19:56:34|0.03675418
19:56:35|0.03675418
19:56:35|0.03675418
19:56:37|0.03677978
19:56:38|0.03675584
19:56:39|0.03675585
19:56:40|0.03675585
19:56:40|0.03677218
19:56:42|0.03677218
19:56:42|0.03677978
19:56:44|0.03677978
19:56:44|0.03677978
19:56:46|0.03677218
19:56:47|0.03677218
19:56:49|0.03677218
19:56:50|0.03677218
19:56:50|0.03675418
19:56:51|0.03675418
19:56:53|0.03675418
19:56:54|0.03675418
19:56:55|0.03675418
19:56:55|0.03675418
19:56:57|0.03675418
19:56:58|0.03669535
19:56:58|0.03669535
19:57:00|0.03666156
19:57:00|0.03666156
19:57:02|0.03666157
19:57:02|0.03666156
19:57:03|0.03666156
19:57:04|0.03666156
19:57:06|0.03666156
19:57:07|0.0366809
19:57:08|0.03666157
19:57:09|0.03666157
19:57:10|0.03669864
19:57:11|0.03669864
19:57:12|0.03669864
19:57:13|0.03669864
19:57:14|0.03669864
19:57:15|0.03669864
19:57:16|0.03672133
19:57:17|0.03672133
19:57:19|0.03672133
19:57:20|0.03672133
19:57:21|0.03672133
19:57:22|0.03672133
19:57:23|0.03672133
19:57:24|0.03672133
19:57:25|0.03672133
19:57:26|0.03669864
19:57:27|0.03669864
19:57:29|0.03669864
19:57:29|0.03669864
19:57:31|0.03669864
19:57:32|0.03669864
19:57:33|0.03669864
19:57:33|0.03669864
19:57:35|0.03669864
19:57:36|0.03669864
19:57:37|0.03669864
19:57:38|0.03667392
19:57:39|0.03667392
19:57:40|0.03667393
19:57:41|0.03667393
19:57:42|0.03667393
19:57:43|0.03668063
19:57:44|0.03668063
19:57:45|0.03669447
19:57:46|0.03669447
19:57:47|0.03672133
19:57:48|0.03672133
19:57:49|0.03672133
19:57:50|0.03669864
19:57:51|0.03669864
19:57:52|0.03669864
19:57:53|0.0366906
19:57:54|0.0366906
19:57:55|0.0366906
19:57:56|0.0366906
19:57:57|0.0366906
19:57:58|0.0366906
19:57:59|0.0366906
19:58:00|0.0366906
19:58:01|0.0366906
19:58:02|0.0366906
19:58:03|0.0366906
19:58:04|0.03671281
19:58:05|0.03671281
19:58:06|0.03671281
19:58:07|0.03671281
19:58:08|0.03671281
19:58:09|0.03671281
19:58:10|0.03671281
19:58:11|0.03671281
19:58:12|0.03671281
19:58:13|0.03671281
19:58:14|0.03669614
19:58:15|0.03667454
19:58:16|0.03668936
19:58:17|0.03668936
19:58:18|0.03668936
19:58:19|0.03668936
19:58:21|0.03668936
19:58:22|0.03670972
19:58:23|0.03670972
19:58:24|0.03670972
19:58:26|0.03671277
19:58:27|0.03671277
19:58:28|0.03671277
19:58:29|0.03671277
19:58:30|0.03671277
19:58:31|0.03671277
19:58:32|0.03671277
19:58:33|0.03671277
19:58:34|0.03667985
19:58:35|0.03666669
19:58:36|0.0366868
19:58:37|0.0366868
19:58:38|0.0366868
19:58:39|0.0366868
19:58:40|0.03664309
19:58:41|0.03664309
19:58:42|0.03661344
19:58:43|0.03661344
19:58:45|0.03660004
19:58:45|0.03660004
19:58:47|0.03660004
19:58:48|0.03660004
19:58:48|0.03660004
19:58:50|0.03660004
19:58:51|0.03660004
19:58:51|0.03660004
19:58:52|0.03660004
19:58:53|0.03660004
19:58:55|0.03660004
19:58:56|0.03660004
19:58:57|0.03660004
19:58:58|0.0366
19:58:59|0.0366
19:59:01|0.03661448
19:59:01|0.03661448
19:59:02|0.0366
19:59:03|0.0366
19:59:05|0.0366
19:59:05|0.0366
19:59:07|0.0366
19:59:07|0.03660643
19:59:08|0.03660643
19:59:09|0.03660643
19:59:10|0.03660643
19:59:12|0.03660643
19:59:13|0.03661448
19:59:14|0.03661448
19:59:14|0.03661448
19:59:16|0.0366
19:59:16|0.0366
19:59:18|0.03662582
19:59:18|0.03662582
19:59:20|0.03662578
19:59:21|0.03661131
19:59:22|0.0366258
19:59:23|0.0366258
19:59:25|0.0366258
19:59:26|0.0366258
19:59:27|0.0366258
19:59:28|0.0366258
19:59:29|0.0366268
19:59:30|0.0366268
19:59:31|0.0366268
19:59:32|0.03663011
19:59:33|0.03663011
19:59:34|0.03663011
19:59:35|0.03663011
19:59:36|0.03663011
19:59:37|0.03663011
19:59:38|0.03663011
19:59:40|0.03663011
19:59:40|0.03663011
19:59:42|0.03665243
19:59:42|0.03665243
19:59:43|0.03665243
19:59:44|0.03665243
19:59:46|0.03665243
19:59:46|0.03665243
19:59:48|0.03665243
19:59:48|0.0366
19:59:49|0.0365777
19:59:51|0.0365777
19:59:52|0.0365777
19:59:53|0.0365777
19:59:54|0.03657152
19:59:55|0.03657152
19:59:56|0.03657152
19:59:57|0.0365777
19:59:58|0.0365777
19:59:59|0.0365777
20:00:00|0.0365777
20:00:01|0.0365777
20:00:02|0.03657771
20:00:03|0.03657771
20:00:04|0.03657771
20:00:05|0.03657268
20:00:07|0.03650002
20:00:07|0.03650002
20:00:08|0.03657729
20:00:10|0.03657729
20:00:11|0.03654033
20:00:11|0.03654033
20:00:12|0.03654033
20:00:13|0.03654033
20:00:15|0.03654033
20:00:16|0.03654033
20:00:17|0.03654033
20:00:18|0.03654033
20:00:19|0.03654033
20:00:20|0.03654033
20:00:21|0.03650004
20:00:21|0.03654863
20:00:23|0.03654425
20:00:25|0.03655731
20:00:25|0.03653345
20:00:27|0.03653345
20:00:28|0.03653345
20:00:29|0.03657401
20:00:30|0.03657401
20:00:31|0.03657401
20:00:32|0.03658213
20:00:33|0.03658213
20:00:33|0.03657053
20:00:34|0.03657053
20:00:36|0.03657053
20:00:37|0.03657053
20:00:38|0.03657053
20:00:39|0.03657053
20:00:40|0.03657053
20:00:41|0.03653349
20:00:42|0.03653349
20:00:43|0.03655236
20:00:44|0.03657037
20:00:45|0.03653902
20:00:46|0.03653902
20:00:47|0.03653902
20:00:48|0.03653902
20:00:49|0.03653902
20:00:50|0.03653902
20:00:51|0.03653902
20:00:52|0.03653902
20:00:53|0.03653902
20:00:54|0.03653902
20:00:55|0.03653902
20:00:56|0.03653902
20:00:57|0.03653344
20:00:58|0.03653344
20:00:59|0.03656011
20:01:00|0.03656011
20:01:01|0.03653344
20:01:03|0.03653344
20:01:03|0.03653344
20:01:05|0.03653344
20:01:06|0.03653344
20:01:06|0.03653344
20:01:08|0.03653344
20:01:09|0.03653344
20:01:10|0.03653344
20:01:10|0.03653344
20:01:12|0.03654321
20:01:12|0.03653344
20:01:14|0.03654321
20:01:15|0.03653344
20:01:16|0.03653344
20:01:16|0.03653344
20:01:18|0.03653344
20:01:19|0.03653344
20:01:19|0.03654325
20:01:20|0.03655604
20:01:22|0.03655604
20:01:24|0.03655604
20:01:25|0.03655604
20:01:26|0.03655604
20:01:28|0.03653344
20:01:28|0.03652056
20:01:29|0.0365
20:01:31|0.03649406
20:01:32|0.03648181
20:01:33|0.03648181
20:01:34|0.03648181
20:01:35|0.03648181
20:01:37|0.03647953
20:01:38|0.03647953
20:01:38|0.03647953
20:01:39|0.03647952
20:01:40|0.03647952
20:01:41|0.03647952
20:01:42|0.03647952
20:01:44|0.03647952
20:01:45|0.03647952
20:01:46|0.03646926
20:01:47|0.03646464
20:01:48|0.03646464
20:01:49|0.03646464
20:01:50|0.03646464
20:01:51|0.03646464
20:01:52|0.03646464
20:01:53|0.03646164
20:01:54|0.03645404
20:01:55|0.03645404
20:01:56|0.03645404
20:01:57|0.03645404
20:01:58|0.03645404
20:01:59|0.03646999
20:02:00|0.03646999
20:02:01|0.03644989
20:02:02|0.03645403
20:02:03|0.03645
20:02:04|0.03645404
20:02:05|0.03648955
20:02:07|0.03648955
20:02:07|0.03644268
20:02:08|0.03644268
20:02:10|0.03644269
20:02:10|0.03644792
20:02:11|0.03644792
20:02:12|0.03644792
20:02:13|0.03644792
20:02:14|0.03649005
20:02:16|0.03649005
20:02:17|0.03648135
20:02:18|0.03649005
20:02:19|0.03648769
20:02:20|0.03649869
20:02:21|0.03649869
20:02:21|0.03649869
20:02:23|0.03649869
20:02:25|0.03652057
20:02:26|0.03652057
20:02:26|0.03655602
20:02:28|0.03654191
20:02:29|0.03654191
20:02:30|0.03654191
20:02:31|0.0365419
20:02:32|0.0365419
20:02:33|0.0365419
20:02:35|0.0365419
20:02:35|0.0365419
20:02:37|0.0365419
20:02:38|0.0365419
20:02:39|0.0365419
20:02:40|0.0365419
20:02:41|0.0365419
20:02:42|0.03655004
20:02:43|0.03655004
20:02:44|0.03655004
20:02:45|0.03655004
20:02:46|0.03655004
20:02:47|0.03655004
20:02:48|0.03655004
20:02:49|0.03655004
20:02:50|0.03655004
20:02:51|0.03655004
20:02:52|0.03655004
20:02:53|0.0365419
20:02:54|0.0365419
20:02:55|0.0365419
20:02:56|0.0365419
20:02:57|0.036541
20:02:58|0.0365419
20:02:59|0.0365419
20:03:00|0.03655603
20:03:02|0.03655603
20:03:03|0.03655603
20:03:03|0.03655603
20:03:05|0.03655603
20:03:06|0.03655603
20:03:07|0.03655603
20:03:08|0.03655603
20:03:08|0.03655603
20:03:10|0.03655603
20:03:11|0.03655603
20:03:11|0.03654193
20:03:13|0.03654193
20:03:14|0.03654193
20:03:14|0.03654193
20:03:16|0.0365419
20:03:17|0.0365419
20:03:18|0.0365419
20:03:19|0.0365419
20:03:20|0.03654153
20:03:21|0.03654153
20:03:22|0.03654153
20:03:23|0.03654153
20:03:25|0.03650867
20:03:26|0.0365316
20:03:26|0.0365316
20:03:28|0.0365316
20:03:30|0.03650212
20:03:30|0.03650212
20:03:32|0.03650212
20:03:33|0.0365036
20:03:34|0.0365036
20:03:35|0.0365036
20:03:36|0.0365036
20:03:38|0.0365036
20:03:39|0.03651167
20:03:39|0.03651167
20:03:41|0.03651167
20:03:42|0.03651167
20:03:43|0.03651167
20:03:43|0.03651167
20:03:45|0.03651167
20:03:46|0.03651167
20:03:47|0.03651167
20:03:48|0.03651167
20:03:49|0.03651167
20:03:50|0.03651167
20:03:51|0.03651167
20:03:52|0.03651167
20:03:53|0.03651167
20:03:54|0.03651167
20:03:55|0.03651167
20:03:56|0.03651167
20:03:57|0.03651167
20:03:58|0.03651167
20:03:59|0.03651167
20:04:01|0.03651167
20:04:02|0.03651167
20:04:03|0.03651167
20:04:04|0.03651167
20:04:05|0.03653184
20:04:06|0.03651167
20:04:07|0.03651167
20:04:08|0.03651167
20:04:10|0.03651167
20:04:11|0.03651167
20:04:12|0.03651167
20:04:13|0.03651167
20:04:14|0.03651167
20:04:15|0.03651167
20:04:16|0.03651768
20:04:16|0.03651271
20:04:18|0.03651271
20:04:19|0.03651271
20:04:20|0.03651271
20:04:20|0.03651271
20:04:22|0.0365132
20:04:23|0.0365132
20:04:24|0.03651331
20:04:25|0.03651331
20:04:26|0.03651331
20:04:27|0.03651331
20:04:28|0.03651167
20:04:30|0.03651167
20:04:31|0.03651167
20:04:32|0.03651167
20:04:33|0.03651167
20:04:35|0.03653842
20:04:35|0.03652751
20:04:37|0.03652751
20:04:38|0.03652751
20:04:40|0.03651431
20:04:40|0.03651431
20:04:41|0.03651431
20:04:42|0.03651167
20:04:43|0.03651167
20:04:44|0.03651167
20:04:45|0.03651168
20:04:47|0.03651168
20:04:48|0.03651168
20:04:49|0.03651167
20:04:49|0.03651167
20:04:51|0.03651167
20:04:52|0.03651167
20:04:53|0.03651167
20:04:54|0.03651167
20:04:56|0.03651167
20:04:56|0.03651167
20:04:57|0.03651167
20:04:58|0.03650212
20:04:59|0.036468
20:05:00|0.036468
20:05:01|0.036468
20:05:02|0.036468
20:05:03|0.036468
20:05:04|0.036465
20:05:05|0.036465
20:05:06|0.03646502
20:05:07|0.03641999
20:05:08|0.03641999
20:05:09|0.0364
20:05:10|0.0364
20:05:12|0.0364
20:05:13|0.0364
20:05:14|0.0364
20:05:15|0.0364
20:05:16|0.0364
20:05:17|0.0364
20:05:18|0.0364
20:05:19|0.0364
20:05:20|0.03637597
20:05:21|0.03637597
20:05:22|0.03637597
20:05:23|0.03637597
20:05:23|0.03637597
20:05:25|0.03637597
20:05:27|0.03637597
20:05:27|0.03637597
20:05:29|0.03637597
20:05:31|0.03636207
20:05:31|0.03636207
20:05:32|0.03636207
20:05:33|0.03636207
20:05:34|0.03636207
20:05:36|0.036365
20:05:37|0.036365
20:05:38|0.036365
20:05:38|0.036365
20:05:40|0.036365
20:05:41|0.03636207
20:05:42|0.03636207
20:05:43|0.03636207
20:05:44|0.03636207
20:05:46|0.03636206
20:05:46|0.03636206
20:05:47|0.03636206
20:05:48|0.03636168
20:05:49|0.03636168
20:05:50|0.03636168
20:05:51|0.03636168
20:05:52|0.03636168
20:05:53|0.03636002
20:05:54|0.03636002
20:05:55|0.03636002
20:05:56|0.03636002
20:05:57|0.03639439
20:05:58|0.03636
20:05:59|0.03636
20:06:00|0.03636
20:06:01|0.03636
20:06:02|0.03636
20:06:04|0.03636
20:06:05|0.03636
20:06:06|0.03636
20:06:07|0.03636
20:06:08|0.03636
20:06:09|0.03636
20:06:10|0.03636
20:06:11|0.03636
20:06:12|0.03636
20:06:12|0.03636
20:06:14|0.03635999
20:06:15|0.03635999
20:06:16|0.03635999
20:06:16|0.03635999
20:06:18|0.03635999
20:06:19|0.03635999
20:06:20|0.03635999
20:06:21|0.03635999
20:06:22|0.03635999
20:06:23|0.03635999
20:06:25|0.03635999
20:06:25|0.0363574
20:06:26|0.03636002
20:06:28|0.03636002
20:06:30|0.03636002
20:06:30|0.03636002
20:06:32|0.03635999
20:06:33|0.036361
20:06:34|0.036361
20:06:35|0.036361
20:06:36|0.036361
20:06:37|0.036361
20:06:38|0.036361
20:06:40|0.03636168
20:06:41|0.03636168
20:06:42|0.03636168
20:06:43|0.03636168
20:06:44|0.03636168
20:06:45|0.036361
20:06:46|0.036361
20:06:47|0.036361
20:06:47|0.036358
20:06:48|0.036358
20:06:50|0.036358
20:06:51|0.0363876
20:06:52|0.03635741
20:06:52|0.03635741
20:06:54|0.03635741
20:06:55|0.03635741
20:06:56|0.03635741
20:06:57|0.03635741
20:06:58|0.03635741
20:06:59|0.0363688
20:07:01|0.0363688
20:07:01|0.0363688
20:07:03|0.03635741
20:07:05|0.03635741
20:07:05|0.03635741
20:07:06|0.03636851
20:07:07|0.0363574
20:07:09|0.03635724
20:07:09|0.03635739
20:07:11|0.03635739
20:07:12|0.03635724
20:07:12|0.03635724
20:07:14|0.03635724
20:07:15|0.03635724
20:07:17|0.03635724
20:07:17|0.03635724
20:07:19|0.03635064
20:07:19|0.03635064
20:07:21|0.0363
20:07:22|0.0363
20:07:23|0.0363
20:07:24|0.0363
20:07:25|0.03631348
20:07:26|0.03633373
20:07:27|0.03629815
20:07:29|0.03629815
20:07:29|0.03629815
20:07:32|0.03629815
20:07:33|0.03629815
20:07:35|0.03629815
20:07:36|0.03629815
20:07:36|0.03629815
20:07:39|0.03632895
20:07:39|0.03632895
20:07:40|0.03632895
20:07:41|0.03632895
20:07:42|0.03636348
20:07:43|0.03634575
20:07:44|0.03634575
20:07:45|0.03634575
20:07:46|0.03634575
20:07:47|0.03634575
20:07:48|0.03634575
20:07:49|0.03633442
20:07:50|0.03633442
20:07:51|0.03633442
20:07:52|0.03633442
20:07:53|0.03633442
20:07:54|0.03633442
20:07:55|0.03633442
20:07:56|0.03633442
20:07:58|0.03633442
20:07:58|0.03633442
20:08:00|0.03633442
20:08:01|0.03633442
20:08:02|0.03633442
20:08:03|0.03633442
20:08:03|0.03633442
20:08:05|0.03633442
20:08:06|0.03633442
20:08:07|0.03633442
20:08:09|0.03633219
20:08:09|0.03633219
20:08:11|0.03633219
20:08:12|0.03633219
20:08:13|0.03633219
20:08:14|0.03633219
20:08:15|0.03633356
20:08:16|0.03633356
20:08:17|0.03633356
20:08:17|0.03633356
20:08:19|0.03633356
20:08:20|0.03633443
20:08:20|0.03633443
20:08:22|0.03634198
20:08:22|0.03634198
20:08:24|0.03634198
20:08:25|0.03634198
20:08:26|0.03634198
20:08:27|0.03634198
20:08:28|0.03636702
20:08:28|0.03636702
20:08:30|0.03636701
20:08:32|0.03636701
20:08:33|0.03636701
20:08:34|0.03633932
20:08:35|0.03633357
20:08:36|0.03633357
20:08:37|0.03633357
20:08:38|0.03633357
20:08:39|0.03633357
20:08:41|0.03633755
20:08:42|0.03633755
20:08:43|0.03633755
20:08:43|0.03633755
20:08:45|0.03636579
20:08:46|0.03636579
20:08:47|0.0363411
20:08:48|0.0363411
20:08:50|0.03633931
20:08:51|0.03633356
20:08:52|0.03633356
20:08:53|0.03633356
20:08:53|0.03633356
20:08:54|0.03633356
20:08:55|0.03633356
20:08:56|0.03630377
20:08:58|0.03629815
20:08:59|0.03629815
20:09:00|0.03629815
20:09:01|0.03629815
20:09:02|0.03629815
20:09:04|0.03633134
20:09:05|0.03633134
20:09:06|0.03633134
20:09:07|0.03633134
20:09:08|0.03633134
20:09:09|0.03633108
20:09:10|0.03633108
20:09:11|0.036331
20:09:12|0.036331
20:09:13|0.03633105
20:09:14|0.03633105
20:09:15|0.03633105
20:09:16|0.03633105
20:09:17|0.03633105
20:09:18|0.03633105
20:09:19|0.03633105
20:09:20|0.03633792
20:09:21|0.03633792
20:09:22|0.03636701
20:09:23|0.03634055
20:09:24|0.03634055
20:09:25|0.03634055
20:09:26|0.03636696
20:09:27|0.03636696
20:09:28|0.03636696
20:09:29|0.03636696
20:09:31|0.03636696
20:09:31|0.03636696
20:09:33|0.03636696
20:09:33|0.03636696
20:09:35|0.03633444
20:09:37|0.036332
20:09:38|0.036332
20:09:39|0.036332
20:09:40|0.036332
20:09:41|0.036332
20:09:42|0.036332
20:09:42|0.036332
20:09:44|0.036332
20:09:44|0.036332
20:09:46|0.036332
20:09:47|0.036332
20:09:48|0.036332
20:09:49|0.036332
20:09:51|0.03630227
20:09:52|0.03630227
20:09:52|0.03630227
20:09:54|0.03630227
20:09:55|0.03630227
20:09:55|0.03630227
20:09:56|0.03630227
20:09:57|0.03630227
20:09:59|0.03630227
20:09:59|0.03630227
20:10:01|0.03630226
20:10:03|0.03630226
20:10:04|0.03630226
20:10:05|0.03630227
20:10:05|0.03630227
20:10:07|0.03630227
20:10:07|0.03630227
20:10:08|0.03630227
20:10:10|0.03630227
20:10:10|0.03632948
20:10:12|0.03632948
20:10:12|0.03632948
20:10:14|0.03632948
20:10:15|0.03632948
20:10:17|0.03629815
20:10:18|0.03629815
20:10:19|0.03629815
20:10:20|0.03629815
20:10:21|0.03629815
20:10:22|0.03629815
20:10:23|0.03629815
20:10:24|0.03629815
20:10:24|0.03629815
20:10:26|0.03629815
20:10:27|0.03629815
20:10:28|0.03629889
20:10:29|0.03629889
20:10:30|0.03629889
20:10:32|0.0362989
20:10:33|0.036276
20:10:34|0.0362113
20:10:36|0.03621009
20:10:37|0.036201
20:10:39|0.036201
20:10:40|0.0362
20:10:41|0.0362
20:10:42|0.0362
20:10:43|0.03621009
20:10:44|0.03620605
20:10:45|0.03620605
20:10:46|0.03620605
20:10:48|0.0362427
20:10:49|0.0362427
20:10:50|0.0362427
20:10:51|0.0362427
20:10:51|0.0362427
20:10:52|0.0362427
20:10:53|0.0362427
20:10:55|0.0362427
20:10:56|0.03624988
20:10:57|0.03624988
20:10:57|0.03624988
20:10:59|0.03624988
20:11:00|0.03624988
20:11:01|0.03624988
20:11:02|0.03624988
20:11:03|0.03624988
20:11:04|0.03625754
20:11:05|0.03625754
20:11:06|0.0362427
20:11:07|0.03626013
20:11:08|0.03626013
20:11:09|0.03626013
20:11:10|0.03626013
20:11:11|0.03626013
20:11:12|0.03626013
20:11:13|0.03626013
20:11:14|0.03626013
20:11:15|0.03626013
20:11:16|0.03626013
20:11:17|0.03626013
20:11:18|0.03626013
20:11:19|0.03626013
20:11:20|0.03626013
20:11:21|0.03626013
20:11:22|0.03626013
20:11:23|0.03626013
20:11:24|0.03626013
20:11:25|0.03626013
20:11:26|0.03626188
20:11:27|0.0362427
20:11:28|0.03624271
20:11:29|0.03624271
20:11:30|0.03624271
20:11:31|0.03624271
20:11:32|0.03624271
20:11:34|0.03624271
20:11:35|0.03624274
20:11:36|0.03624274
20:11:37|0.03624274
20:11:38|0.03624274
20:11:39|0.03624274
20:11:40|0.03624271
20:11:41|0.03627342
20:11:42|0.03627342
20:11:43|0.0362427
20:11:44|0.0362427
20:11:45|0.0362427
20:11:46|0.0362427
20:11:47|0.0362427
20:11:48|0.0362427
20:11:50|0.03627346
20:11:51|0.03624271
20:11:52|0.03624271
20:11:53|0.03624271
20:11:54|0.03624271
20:11:55|0.03624271
20:11:56|0.03624339
20:11:57|0.03624339
20:11:58|0.03624271
20:11:59|0.03624271
20:12:00|0.03624271
20:12:01|0.03624271
20:12:02|0.03624271
20:12:03|0.03624271
20:12:04|0.0362427
20:12:05|0.03624271
20:12:06|0.03624271
20:12:07|0.0362427
20:12:08|0.0362427
20:12:09|0.0362427
20:12:10|0.03620188
20:12:11|0.03620188
20:12:12|0.03620188
20:12:13|0.03623675
20:12:14|0.03623675
20:12:15|0.03623824
20:12:16|0.03624099
20:12:17|0.03624099
20:12:18|0.03624099
20:12:19|0.03624099
20:12:20|0.03624099
20:12:21|0.03624099
20:12:22|0.0362
20:12:23|0.0362
20:12:24|0.0362
20:12:25|0.0362
20:12:26|0.0362
20:12:27|0.0362
20:12:28|0.03623091
20:12:29|0.03623762
20:12:30|0.03623
20:12:31|0.03624266
20:12:32|0.03624266
20:12:33|0.0362
20:12:34|0.0362
20:12:36|0.0362
20:12:37|0.0362
20:12:39|0.03624169
20:12:40|0.03624169
20:12:41|0.03624169
20:12:42|0.03625064
20:12:43|0.03625064
20:12:44|0.03625064
20:12:45|0.03625064
20:12:46|0.03625064
20:12:47|0.03625064
20:12:48|0.03628188
20:12:49|0.03625795
20:12:50|0.03625795
20:12:51|0.03625795
20:12:52|0.03625795
20:12:53|0.03625795
20:12:54|0.03625795
20:12:55|0.03625795
20:12:56|0.03625795
20:12:57|0.03625795
20:12:58|0.03625795
20:12:59|0.03625803
20:13:00|0.03625803
20:13:01|0.03625795
20:13:02|0.03625795
20:13:03|0.03625795
20:13:05|0.03625795
20:13:05|0.03625795
20:13:07|0.03625795
20:13:08|0.03625795
20:13:08|0.0362846
20:13:09|0.0362846
20:13:11|0.0362846
20:13:12|0.0362846
20:13:13|0.0362846
20:13:14|0.03625293
20:13:14|0.03625293
20:13:16|0.03625293
20:13:17|0.03625293
20:13:18|0.03625293
20:13:18|0.03625293
20:13:20|0.03625293
20:13:20|0.03625293
20:13:22|0.03625293
20:13:23|0.03625293
20:13:24|0.03625293
20:13:25|0.03625293
20:13:26|0.03625795
20:13:27|0.03625795
20:13:28|0.03625795
20:13:29|0.03625795
20:13:30|0.03625795
20:13:31|0.03625795
20:13:32|0.03625795
20:13:33|0.036259
20:13:35|0.036259
20:13:36|0.036259
20:13:37|0.036259
20:13:38|0.03629255
20:13:39|0.03629255
20:13:41|0.03629255
20:13:42|0.03629255
20:13:43|0.03629255
20:13:45|0.03629255
20:13:46|0.03629255
20:13:47|0.03629255
20:13:48|0.03629255
20:13:49|0.03629255
20:13:50|0.03629255
20:13:51|0.03629255
20:13:52|0.03629255
20:13:53|0.03632148
20:13:54|0.03632148
20:13:55|0.03632148
20:13:56|0.03632148
20:13:57|0.03631786
20:13:58|0.03631786
20:13:59|0.03632148
20:14:00|0.03632148
20:14:01|0.03631713
20:14:03|0.03631713
20:14:04|0.03631713
20:14:05|0.03634051
20:14:06|0.03634051
20:14:07|0.03634051
20:14:08|0.03634051
20:14:10|0.03634051
20:14:11|0.03634051
20:14:12|0.03634051
20:14:12|0.03634051
20:14:14|0.03634051
20:14:15|0.03634051
20:14:16|0.03631522
20:14:16|0.03631522
20:14:17|0.03634051
20:14:18|0.03634051
20:14:19|0.03634051
20:14:21|0.03634051
20:14:22|0.03634051
20:14:23|0.03631713
20:14:24|0.03631713
20:14:25|0.03631713
20:14:26|0.03631713
20:14:27|0.03632148
20:14:27|0.03632148
20:14:29|0.03632148
20:14:30|0.03632148
20:14:30|0.03632148
20:14:32|0.03632148
20:14:33|0.03632148
20:14:34|0.03632148
20:14:34|0.03632148
20:14:36|0.03632148
20:14:37|0.03632148
20:14:39|0.03632148
20:14:40|0.03632148
20:14:41|0.03628272
20:14:42|0.03627697
20:14:43|0.03627697
20:14:44|0.03627697
20:14:45|0.03627294
20:14:46|0.03627187
20:14:48|0.03627187
20:14:49|0.03628137
20:14:50|0.03628137
20:14:50|0.03628137
20:14:52|0.03628137
20:14:54|0.03623414
20:14:54|0.03623414
20:14:55|0.03623414
20:14:57|0.03623414
20:14:58|0.03623414
20:14:59|0.03625402
20:15:00|0.03625402
20:15:01|0.03625943
20:15:02|0.03625943
20:15:03|0.03625943
20:15:04|0.03625943
20:15:06|0.03625943
20:15:07|0.03623411
20:15:08|0.03623411
20:15:08|0.03623411
20:15:10|0.03623411
20:15:11|0.0362322
20:15:12|0.0362322
20:15:13|0.0362322
20:15:14|0.0362322
20:15:15|0.0362322
20:15:16|0.0362322
20:15:16|0.03628128
20:15:18|0.03628128
20:15:19|0.03628128
20:15:20|0.03625837
20:15:21|0.03625837
20:15:22|0.03625837
20:15:23|0.03625837
20:15:24|0.03631011
20:15:25|0.03630394
20:15:25|0.03630394
20:15:27|0.03630394
20:15:28|0.03628007
20:15:29|0.03628007
20:15:30|0.03628007
20:15:31|0.03627789
20:15:32|0.03627789
20:15:33|0.03627789
20:15:33|0.03627789
20:15:35|0.03627789
20:15:37|0.03630513
20:15:37|0.03630513
20:15:38|0.03630513
20:15:40|0.03630513
20:15:42|0.03630513
20:15:42|0.03630513
20:15:43|0.03630513
20:15:45|0.03630513
20:15:45|0.03630513
20:15:47|0.03630513
20:15:48|0.03630513
20:15:49|0.03630513
20:15:50|0.03630513
20:15:51|0.03630513
20:15:52|0.03630513
20:15:53|0.03630513
20:15:54|0.03630513
20:15:55|0.03630513
20:15:56|0.03630513
20:15:57|0.03630513
20:15:58|0.03630513
20:15:58|0.03630513
20:15:59|0.03630513
20:16:01|0.03630513
20:16:02|0.03630513
20:16:03|0.03630513
20:16:05|0.03630513
20:16:05|0.03630513
20:16:06|0.03630513
20:16:07|0.03630513
20:16:08|0.03625849
20:16:09|0.03625849
20:16:10|0.0362657
20:16:11|0.03627926
20:16:12|0.036285
20:16:13|0.036285
20:16:14|0.036285
20:16:16|0.036285
20:16:16|0.036285
20:16:17|0.036285
20:16:18|0.036285
20:16:19|0.036285
20:16:20|0.036285
20:16:21|0.036285
20:16:23|0.036285
20:16:23|0.036285
20:16:24|0.03628502
20:16:25|0.03628502
20:16:27|0.03628502
20:16:27|0.03628499
20:16:28|0.036285
20:16:29|0.03625764
20:16:30|0.03625764
20:16:31|0.03625764
20:16:32|0.03625764
20:16:33|0.03625764
20:16:34|0.03625764
20:16:35|0.03625764
20:16:37|0.03625764
20:16:39|0.03627146
20:16:40|0.03627146
20:16:41|0.03627931
20:16:42|0.03627931
20:16:43|0.03630927
20:16:44|0.03631389
20:16:45|0.03631389
20:16:46|0.03631389
20:16:47|0.03631389
20:16:49|0.03631389
20:16:49|0.03631792
20:16:51|0.03637279
20:16:51|0.03637279
20:16:53|0.03635398
20:16:54|0.03635398
20:16:55|0.03635398
20:16:56|0.03638381
20:16:58|0.03635575
20:16:58|0.03635575
20:16:59|0.036315
20:17:01|0.03633834
20:17:03|0.03633834
20:17:03|0.03633834
20:17:04|0.03633834
20:17:05|0.03633834
20:17:07|0.03633834
20:17:07|0.03633834
20:17:09|0.03633834
20:17:10|0.03633834
20:17:11|0.03633834
20:17:12|0.03633834
20:17:13|0.03633834
20:17:14|0.03633834
20:17:15|0.03633834
20:17:16|0.03633834
20:17:17|0.03633834
20:17:17|0.03633834
20:17:19|0.03633834
20:17:19|0.03633833
20:17:20|0.03633834
20:17:22|0.03633834
20:17:23|0.03633834
20:17:24|0.03633834
20:17:25|0.03633834
20:17:26|0.03633834
20:17:27|0.03633834
20:17:28|0.03633834
20:17:29|0.03633834
20:17:30|0.03633834
20:17:31|0.03633834
20:17:32|0.03633834
20:17:33|0.03633834
20:17:34|0.03633834
20:17:35|0.03633834
20:17:36|0.03633834
20:17:37|0.03633834
20:17:38|0.03633834
20:17:40|0.03633834
20:17:40|0.0363625
20:17:42|0.03636249
20:17:43|0.03636249
20:17:44|0.03636249
20:17:45|0.03636249
20:17:47|0.03637393
20:17:47|0.03637393
20:17:48|0.03637393
20:17:49|0.0363879
20:17:51|0.03642418
20:17:53|0.03648181
20:17:53|0.03649715
20:17:54|0.03649714
20:17:55|0.0365
20:17:56|0.0365
20:17:57|0.0365
20:17:59|0.0365
20:18:00|0.0365
20:18:01|0.03647244
20:18:03|0.03642019
20:18:03|0.03642019
20:18:04|0.03642019
20:18:05|0.03642019
20:18:06|0.03644769
20:18:07|0.03644769
20:18:08|0.0364766
20:18:10|0.03643937
20:18:10|0.03645302
20:18:12|0.03645302
20:18:13|0.03645302
20:18:14|0.03645302
20:18:15|0.03645302
20:18:16|0.03645302
20:18:17|0.03645302
20:18:18|0.03645302
20:18:19|0.03642564
20:18:20|0.03642564
20:18:21|0.03643868
20:18:22|0.03643868
20:18:23|0.03644548
20:18:23|0.03644548
20:18:25|0.03644548
20:18:26|0.03645302
20:18:28|0.03645302
20:18:28|0.03645302
20:18:29|0.03645302
20:18:30|0.03645304
20:18:31|0.03646968
20:18:32|0.03646968
20:18:33|0.03646968
20:18:34|0.03646968
20:18:35|0.03646968
20:18:36|0.03646968
20:18:37|0.03646968
20:18:39|0.03646968
20:18:41|0.03647508
20:18:41|0.03647508
20:18:42|0.03647508
20:18:43|0.03647508
20:18:44|0.03647508
20:18:45|0.03647508
20:18:46|0.03648224
20:18:47|0.03648224
20:18:48|0.03648224
20:18:49|0.03648224
20:18:50|0.03648224
20:18:51|0.03648224
20:18:52|0.03648224
20:18:53|0.03648224
20:18:54|0.03648224
20:18:55|0.03648224
20:18:56|0.0365
20:18:57|0.0365
20:18:58|0.03651151
20:18:59|0.03651151
20:19:00|0.03651151
20:19:02|0.03651151
20:19:03|0.03651151
20:19:04|0.03651151
20:19:05|0.03651425
20:19:06|0.03651425
20:19:07|0.03651425
20:19:08|0.03651151
20:19:10|0.03651151
20:19:10|0.03653333
20:19:11|0.03653333
20:19:12|0.03651739
20:19:13|0.03649999
20:19:14|0.03649999
20:19:15|0.03649999
20:19:16|0.03647508
20:19:17|0.03647508
20:19:18|0.03647508
20:19:19|0.03647508
20:19:20|0.03647508
20:19:21|0.03645117
20:19:22|0.03645117
20:19:23|0.03645117
20:19:25|0.03646601
20:19:25|0.03645854
20:19:26|0.03645854
20:19:27|0.03645854
20:19:28|0.03645854
20:19:29|0.03645854
20:19:30|0.03645854
20:19:31|0.03641873
20:19:32|0.03641873
20:19:33|0.03641873
20:19:34|0.03641873
20:19:35|0.0364004
20:19:36|0.0364004
20:19:37|0.0364004
20:19:38|0.03636625
20:19:39|0.03638233
20:19:41|0.03638233
20:19:43|0.0363777
20:19:44|0.03637694
20:19:45|0.03637694
20:19:47|0.03637694
20:19:47|0.03637694
20:19:48|0.03635872
20:19:50|0.03635872
20:19:51|0.03635872
20:19:52|0.03635872
20:19:53|0.03638067
20:19:54|0.03635464
20:19:56|0.03637307
20:19:57|0.03637307
20:19:58|0.03637307
20:19:59|0.03637518
20:20:00|0.03637518
20:20:01|0.03637518
20:20:03|0.03637518
20:20:04|0.03637518
20:20:04|0.03637518
20:20:06|0.03637518
20:20:06|0.03637518
20:20:08|0.03637307
20:20:09|0.03637307
20:20:10|0.03637307
20:20:12|0.03638
20:20:13|0.03638
20:20:13|0.03637307
20:20:15|0.03637307
20:20:16|0.03637307
20:20:16|0.03637307
20:20:17|0.03637307
20:20:18|0.03638
20:20:19|0.03638
20:20:20|0.03638
20:20:21|0.03638
20:20:22|0.03638
20:20:24|0.03638
20:20:25|0.03638
20:20:25|0.03638
20:20:26|0.03638
20:20:28|0.03638
20:20:28|0.03638
20:20:29|0.03636953
20:20:31|0.03636953
20:20:32|0.03636953
20:20:32|0.03636953
20:20:33|0.03636953
20:20:34|0.03635
20:20:36|0.03635
20:20:36|0.03635
20:20:38|0.03635
20:20:38|0.03635
20:20:40|0.03635
20:20:41|0.03635
20:20:42|0.03636253
20:20:43|0.03636253
20:20:44|0.03635001
20:20:46|0.03636016
20:20:47|0.03636016
20:20:48|0.03637994
20:20:48|0.03637994
20:20:50|0.03638808
20:20:52|0.03638808
20:20:53|0.03638808
20:20:54|0.03640039
20:20:55|0.03636502
20:20:57|0.03634
20:20:57|0.03634626
20:20:59|0.03634626
20:20:59|0.0363432
20:21:01|0.03634759
20:21:02|0.03635353
20:21:03|0.0363432
20:21:04|0.03635872
20:21:05|0.03635872
20:21:06|0.0363626
20:21:07|0.03636502
20:21:08|0.03636502
20:21:09|0.03636502
20:21:10|0.03636502
20:21:11|0.03636502
20:21:13|0.03636502
20:21:14|0.03636502
20:21:15|0.03636502
20:21:15|0.03636502
20:21:17|0.03636502
20:21:18|0.03636502
20:21:19|0.03636502
20:21:20|0.03636502
20:21:21|0.03636502
20:21:21|0.03636502
20:21:22|0.03636502
20:21:23|0.03636502
20:21:24|0.0363749
20:21:26|0.0363749
20:21:27|0.0363749
20:21:27|0.03636502
20:21:29|0.03636502
20:21:30|0.03636502
20:21:31|0.03634321
20:21:32|0.03634321
20:21:33|0.03636159
20:21:34|0.03636159
20:21:35|0.03636159
20:21:36|0.03636159
20:21:37|0.03636159
20:21:38|0.03636159
20:21:39|0.03636159
20:21:40|0.03636159
20:21:41|0.03636159
20:21:43|0.03636159
20:21:44|0.03636159
20:21:46|0.03636159
20:21:47|0.03636159
20:21:48|0.03636159
20:21:49|0.03636159
20:21:50|0.03636159
20:21:51|0.03636159
20:21:53|0.03636159
20:21:54|0.03635602
20:21:55|0.03635
20:21:56|0.03635
20:21:57|0.03635
20:21:58|0.03635
20:21:59|0.03635
20:22:00|0.03635
20:22:01|0.03635
20:22:02|0.03635
20:22:03|0.03635
20:22:04|0.03635
20:22:05|0.03635
20:22:06|0.03635
20:22:07|0.03637034
20:22:08|0.03637517
20:22:09|0.03637517
20:22:11|0.03636025
20:22:12|0.03636025
20:22:13|0.03636025
20:22:14|0.03636025
20:22:15|0.03636025
20:22:15|0.03636025
20:22:17|0.03639603
20:22:17|0.03639603
20:22:19|0.03639603
20:22:20|0.03640258
20:22:21|0.03640258
20:22:22|0.03640258
20:22:23|0.03640258
20:22:24|0.03640258
20:22:25|0.03642417
20:22:26|0.03642418
20:22:27|0.03642418
20:22:28|0.03648165
20:22:29|0.03648165
20:22:30|0.03648165
20:22:31|0.03648165
20:22:32|0.03648165
20:22:33|0.03647019
20:22:34|0.03647019
20:22:36|0.03647019
20:22:37|0.03646949
20:22:38|0.03646949
20:22:39|0.03646949
20:22:40|0.03646949
20:22:40|0.03646083
20:22:41|0.03646948
20:22:43|0.03647018
20:22:44|0.03647021
20:22:46|0.03647021
20:22:47|0.03647021
20:22:47|0.03647021
20:22:49|0.03647021
20:22:50|0.03647021
20:22:51|0.03647021
20:22:52|0.03647021
20:22:53|0.03647021
20:22:54|0.0364818
20:22:55|0.0364818
20:22:56|0.0364818
20:22:57|0.0364818
20:22:58|0.0364818
20:22:59|0.0364818
20:23:00|0.0364818
20:23:01|0.0364818
20:23:02|0.0364818
20:23:03|0.0364818
20:23:04|0.0364818
20:23:05|0.0364818
20:23:06|0.0364818
20:23:07|0.0364818
20:23:08|0.03648181
20:23:09|0.03649999
20:23:11|0.03649998
20:23:11|0.03649831
20:23:12|0.03649831
20:23:13|0.03649831
20:23:14|0.03649831
20:23:15|0.03649787
20:23:17|0.03646753
20:23:18|0.03646753
20:23:18|0.03646753
20:23:20|0.03646753
20:23:21|0.03646753
20:23:21|0.03646753
20:23:23|0.03646753
20:23:24|0.03646753
20:23:25|0.03646753
20:23:26|0.03646753
20:23:26|0.03646753
20:23:28|0.03646753
20:23:29|0.03646753
20:23:30|0.03646753
20:23:31|0.03640288
20:23:31|0.03640753
20:23:32|0.03640753
20:23:33|0.03640753
20:23:34|0.03640753
20:23:36|0.03640258
20:23:36|0.03640258
20:23:37|0.03642405
20:23:38|0.03642405
20:23:40|0.03642405
20:23:40|0.03642405
20:23:42|0.03642405
20:23:43|0.03642405
20:23:44|0.03642405
20:23:45|0.03642405
20:23:47|0.03642405
20:23:48|0.03642405
20:23:49|0.03642405
20:23:50|0.03642405
20:23:51|0.03642405
20:23:52|0.03642405
20:23:53|0.03642405
20:23:54|0.03642405
20:23:55|0.03642405
20:23:56|0.03642405
20:23:57|0.03642405
20:23:58|0.03642405
20:23:59|0.03642405
20:24:00|0.03642405
20:24:01|0.03642405
20:24:02|0.03642405
20:24:03|0.03642405
20:24:04|0.03642405
20:24:06|0.03642405
20:24:07|0.03642405
20:24:07|0.03647278
20:24:09|0.03647278
20:24:10|0.03647278
20:24:11|0.03647278
20:24:12|0.03647278
20:24:13|0.03647278
20:24:14|0.03647278
20:24:15|0.03647278
20:24:16|0.03647278
20:24:18|0.03644414
20:24:19|0.03644414
20:24:19|0.03642408
20:24:21|0.03642408
20:24:22|0.03642408
20:24:23|0.03642408
20:24:24|0.03642407
20:24:25|0.03642407
20:24:26|0.03642407
20:24:27|0.03642405
20:24:27|0.03642405
20:24:29|0.03642405
20:24:30|0.03642405
20:24:30|0.03642405
20:24:32|0.03642405
20:24:32|0.03642405
20:24:33|0.03640001
20:24:35|0.03640001
20:24:36|0.03640001
20:24:37|0.03640001
20:24:37|0.03640001
20:24:38|0.03640001
20:24:40|0.03640001
20:24:42|0.03640001
20:24:42|0.03640001
20:24:44|0.03640001
20:24:45|0.03640001
20:24:47|0.03635001
20:24:48|0.03635001
20:24:49|0.03634458
20:24:50|0.03634
20:24:52|0.03634
20:24:53|0.03634
20:24:53|0.03634
20:24:55|0.03634
20:24:56|0.03633954
20:24:57|0.03633954
20:24:58|0.03633954
20:24:59|0.03633954
20:25:00|0.03633954
20:25:01|0.03633954
20:25:02|0.03633954
20:25:03|0.03633954
20:25:04|0.03633954
20:25:05|0.03633954
20:25:06|0.03633954
20:25:07|0.03633954
20:25:08|0.03633954
20:25:09|0.03633954
20:25:10|0.03633954
20:25:11|0.03633954
20:25:12|0.03633954
20:25:14|0.03633953
20:25:14|0.03633954
20:25:16|0.03633954
20:25:16|0.03633953
20:25:18|0.03633953
20:25:18|0.03633953
20:25:19|0.03633953
20:25:20|0.03633953
20:25:21|0.03633953
20:25:23|0.03633953
20:25:23|0.03633953
20:25:24|0.03631092
20:25:25|0.03631092
20:25:26|0.0363
20:25:27|0.0363
20:25:29|0.0363
20:25:30|0.03627601
20:25:31|0.03628018
20:25:31|0.03627601
20:25:33|0.03627601
20:25:34|0.03627601
20:25:34|0.03627601
20:25:35|0.03627601
20:25:37|0.03627601
20:25:38|0.03627601
20:25:38|0.03627601
20:25:40|0.03627601
20:25:41|0.03627601
20:25:42|0.036276
20:25:43|0.036276
20:25:43|0.036276
20:25:44|0.036276
20:25:46|0.036276
20:25:47|0.03625795
20:25:49|0.03626291
20:25:50|0.0362629
20:25:51|0.03625764
20:25:52|0.03625765
20:25:53|0.03625764
20:25:54|0.03625764
20:25:55|0.03625764
20:25:56|0.03625764
20:25:57|0.03625764
20:25:58|0.03625764
20:25:59|0.03625764
20:26:00|0.03625764
20:26:01|0.03625764
20:26:02|0.03625764
20:26:03|0.03625764
20:26:04|0.03625764
20:26:05|0.03625764
20:26:06|0.03625764
20:26:07|0.03625765
20:26:08|0.03625766
20:26:09|0.03625765
20:26:10|0.03625765
20:26:11|0.03625765
20:26:12|0.03625765
20:26:14|0.03625765
20:26:15|0.036276
20:26:16|0.036276
20:26:17|0.036276
20:26:18|0.036276
20:26:19|0.036276
20:26:20|0.036276
20:26:21|0.036276
20:26:22|0.03625764
20:26:23|0.03625764
20:26:24|0.03625764
20:26:25|0.03625764
20:26:26|0.03625764
20:26:27|0.03627378
20:26:28|0.03627378
20:26:29|0.03623221
20:26:30|0.03625714
20:26:31|0.03625714
20:26:32|0.03625714
20:26:33|0.03625714
20:26:34|0.03623238
20:26:36|0.0362322
20:26:37|0.0362322
20:26:37|0.0362322
20:26:38|0.0362322
20:26:40|0.03626335
20:26:41|0.03623373
20:26:41|0.03623373
20:26:43|0.03623373
20:26:43|0.03623373
20:26:44|0.03623373
20:26:46|0.03625298
20:26:47|0.03625294
20:26:48|0.03625294
20:26:50|0.03623658
20:26:50|0.0362322
20:26:52|0.0362322
20:26:53|0.0362322
20:26:55|0.0362322
20:26:56|0.03625299
20:26:57|0.03625299
20:26:58|0.03625299
20:26:59|0.03625468
20:27:00|0.03625468
20:27:01|0.03636427
20:27:03|0.03636427
20:27:04|0.03636427
20:27:04|0.03636427
20:27:06|0.03631676
20:27:07|0.03631676
20:27:07|0.03631676
20:27:08|0.03631676
20:27:09|0.03631676
20:27:10|0.03633357
20:27:12|0.03633357
20:27:13|0.03633357
20:27:14|0.03633357
20:27:14|0.03633357
20:27:16|0.03633357
20:27:17|0.03633357
20:27:18|0.03633357
20:27:19|0.03633357
20:27:20|0.03635495
20:27:21|0.036334
20:27:22|0.036334
20:27:23|0.036334
20:27:23|0.03633357
20:27:25|0.03633357
20:27:26|0.03633357
20:27:26|0.03633357
20:27:28|0.03633357
20:27:30|0.03633357
20:27:31|0.03633357
20:27:32|0.03633357
20:27:33|0.03632848
20:27:34|0.03633357
20:27:35|0.03633357
20:27:35|0.03633357
20:27:37|0.03633357
20:27:37|0.03633357
20:27:39|0.03633357
20:27:39|0.03633357
20:27:41|0.03633357
20:27:41|0.03633357
20:27:42|0.03633357
20:27:43|0.03633357
20:27:45|0.03632808
20:27:45|0.03632808
20:27:47|0.03632808
20:27:48|0.03632808
20:27:49|0.03631516
20:27:51|0.03631516
20:27:52|0.03626751
20:27:52|0.03629149
20:27:54|0.03629958
20:27:55|0.03629958
20:27:55|0.0362675
20:27:57|0.036238
20:27:58|0.036238
20:28:00|0.036238
20:28:01|0.036238
20:28:02|0.036238
20:28:03|0.03625288
20:28:04|0.03628111
20:28:05|0.03628111
20:28:06|0.03628111
20:28:07|0.03628111
20:28:08|0.03628111
20:28:09|0.03628111
20:28:10|0.03628111
20:28:11|0.03628111
20:28:12|0.03628111
20:28:13|0.03628111
20:28:14|0.03628111
20:28:15|0.03628111
20:28:16|0.03628111
20:28:17|0.03628111
20:28:18|0.03628111
20:28:19|0.03628111
20:28:20|0.03628111
20:28:22|0.03628111
20:28:23|0.03628111
20:28:24|0.03624621
20:28:24|0.03624621
20:28:26|0.03624621
20:28:27|0.03624621
20:28:28|0.03624621
20:28:28|0.03624621
20:28:30|0.03624621
20:28:30|0.03624621
20:28:31|0.03628111
20:28:32|0.03628111
20:28:34|0.03628111
20:28:34|0.03628111
20:28:36|0.03628111
20:28:36|0.03628111
20:28:37|0.03628111
20:28:39|0.03628111
20:28:40|0.03628111
20:28:40|0.03628111
20:28:41|0.0362811
20:28:42|0.03630659
20:28:44|0.03625979
20:28:44|0.03625979
20:28:46|0.03629934
20:28:46|0.03629934
20:28:47|0.03629934
20:28:48|0.03629934
20:28:50|0.03629934
20:28:52|0.03629934
20:28:53|0.03629934
20:28:54|0.03629934
20:28:55|0.03629934
20:28:56|0.03629934
20:28:58|0.03629934
20:28:59|0.03629934
20:29:00|0.03629934
20:29:01|0.03627735
20:29:02|0.03627735
20:29:03|0.0362877
20:29:04|0.03627912
20:29:05|0.03625979
20:29:06|0.03625979
20:29:07|0.03625979
20:29:08|0.03625979
20:29:10|0.03625979
20:29:11|0.03625979
20:29:12|0.03626548
20:29:13|0.03626548
20:29:13|0.03626548
20:29:14|0.03625
20:29:16|0.03625
20:29:17|0.03625
20:29:18|0.03625654
20:29:18|0.03625654
20:29:19|0.03625654
20:29:21|0.03625653
20:29:22|0.03625978
20:29:22|0.03625978
20:29:24|0.03625978
20:29:25|0.03625
20:29:26|0.03625
20:29:27|0.03625
20:29:27|0.03625
20:29:29|0.03625
20:29:30|0.03625
20:29:31|0.03625964
20:29:32|0.03625964
20:29:33|0.03625655
20:29:34|0.03625655
20:29:35|0.03625979
20:29:36|0.03625
20:29:37|0.03625
20:29:38|0.03625
20:29:39|0.03625
20:29:40|0.03625
20:29:41|0.03625
20:29:42|0.03625
20:29:43|0.03625
20:29:44|0.03625
20:29:45|0.03625
20:29:46|0.03625
20:29:47|0.03625
20:29:48|0.0362322
20:29:49|0.0362322
20:29:51|0.0362322
20:29:52|0.0362322
20:29:53|0.0362322
20:29:55|0.03625269
20:29:56|0.03625269
20:29:57|0.03625269
20:29:57|0.03625269
20:29:59|0.03625269
20:29:59|0.03625269
20:30:00|0.03625269
20:30:02|0.03624788
20:30:03|0.03624788
20:30:04|0.03624788
20:30:05|0.03624788
20:30:06|0.03624788
20:30:08|0.03624788
20:30:09|0.0362322
20:30:10|0.0362322
20:30:10|0.03625182
20:30:11|0.03624635
20:30:12|0.03624635
20:30:13|0.03625121
20:30:15|0.03625979
20:30:16|0.03625979
20:30:17|0.03625979
20:30:18|0.03625979
20:30:19|0.03625979
20:30:20|0.03625979
20:30:21|0.03625979
20:30:22|0.03629312
20:30:23|0.03629312
20:30:24|0.03629016
20:30:25|0.03629016
20:30:26|0.03628986
20:30:27|0.03628986
20:30:28|0.03628986
20:30:29|0.03628986
20:30:30|0.03628986
20:30:31|0.03628986
20:30:33|0.03628986
20:30:34|0.03628986
20:30:34|0.03628986
20:30:35|0.03625603
20:30:37|0.03625603
20:30:38|0.03625603
20:30:39|0.03626947
20:30:40|0.03627405
20:30:42|0.03627781
20:30:42|0.03627269
20:30:44|0.03625603
20:30:45|0.03625603
20:30:46|0.03625603
20:30:47|0.03625603
20:30:47|0.03626957
20:30:48|0.03626957
20:30:49|0.03626957
20:30:50|0.03626957
20:30:52|0.03626957
20:30:53|0.03626957
20:30:54|0.03626957
20:30:56|0.03626957
20:30:57|0.03626957
20:30:59|0.03625258
20:30:59|0.03625258
20:31:00|0.03627781
20:31:01|0.03629782
20:31:03|0.03629782
20:31:04|0.03629782
20:31:05|0.03629782
20:31:06|0.03628
20:31:07|0.03628
20:31:08|0.03628
20:31:10|0.03628
20:31:11|0.03628
20:31:12|0.03628
20:31:13|0.03628
20:31:14|0.03628
20:31:15|0.03627749
20:31:16|0.03627749
20:31:17|0.03627749
20:31:18|0.03627749
20:31:19|0.03627898
20:31:21|0.03628
20:31:21|0.03628
20:31:22|0.03628
20:31:24|0.03628
20:31:24|0.03628
20:31:26|0.03628
20:31:26|0.03628
20:31:27|0.03628
20:31:28|0.03628
20:31:30|0.03628
20:31:30|0.03628
20:31:32|0.03628
20:31:34|0.03628
20:31:34|0.03628
20:31:35|0.03628
20:31:36|0.03629782
20:31:37|0.03629782
20:31:38|0.03629782
20:31:40|0.03629653
20:31:41|0.03628074
20:31:42|0.03628074
20:31:44|0.03628157
20:31:44|0.03628157
20:31:45|0.03628157
20:31:46|0.03625575
20:31:47|0.03619044
20:31:48|0.03618942
20:31:49|0.03618001
20:31:50|0.03619006
20:31:52|0.03618225
20:31:53|0.03618225
20:31:54|0.03618225
20:31:56|0.03620412
20:31:57|0.0362043
20:31:58|0.03622637
20:31:59|0.03622637
20:31:59|0.03626715
20:32:01|0.03626715
20:32:02|0.03626715
20:32:03|0.03626715
20:32:04|0.03626715
20:32:05|0.03626118
20:32:07|0.03626118
20:32:08|0.03626118
20:32:09|0.03626118
20:32:10|0.03623688
20:32:11|0.03623112
20:32:11|0.03623
20:32:12|0.03624117
20:32:14|0.03625686
20:32:15|0.03624161
20:32:16|0.03624161
20:32:17|0.03624161
20:32:18|0.03625686
20:32:19|0.03625686
20:32:20|0.03625686
20:32:21|0.03625686
20:32:22|0.03625686
20:32:23|0.03624545
20:32:24|0.03624608
20:32:25|0.03625869
20:32:26|0.03625504
20:32:27|0.03624187
20:32:28|0.03624187
20:32:29|0.03626118
20:32:30|0.03626118
20:32:31|0.03626118
20:32:32|0.03626118
20:32:33|0.03625175
20:32:34|0.03625175
20:32:34|0.03625175
20:32:36|0.03625175
20:32:37|0.03625175
20:32:38|0.03625175
20:32:39|0.03625175
20:32:40|0.03623938
20:32:41|0.03621965
20:32:42|0.03621965
20:32:43|0.03621965
20:32:44|0.03621965
20:32:45|0.03621965
20:32:46|0.0362402
20:32:47|0.0362402
20:32:49|0.03622998
20:32:49|0.03624089
20:32:50|0.03624797
20:32:51|0.03624797
20:32:53|0.03624797
20:32:54|0.03622693
20:32:55|0.03622693
20:32:56|0.0362197
20:32:57|0.0362197
20:32:59|0.0362197
20:33:00|0.0362197
20:33:00|0.0362433
20:33:02|0.0362433
20:33:03|0.03622297
20:33:05|0.03622297
20:33:06|0.0362433
20:33:07|0.03624914
20:33:09|0.03624914
20:33:10|0.03628304
20:33:11|0.0362433
20:33:12|0.0362433
20:33:13|0.036291
20:33:14|0.03628402
20:33:15|0.03628459
20:33:16|0.03628459
20:33:17|0.03628459
20:33:18|0.03628079
20:33:19|0.03628079
20:33:20|0.03628079
20:33:21|0.03628079
20:33:22|0.03626739
20:33:23|0.03628078
20:33:24|0.03628078
20:33:25|0.03628078
20:33:26|0.03628078
20:33:27|0.03628078
20:33:28|0.03628078
20:33:29|0.03628078
20:33:30|0.03627734
20:33:31|0.03627734
20:33:32|0.03628078
20:33:33|0.03628078
20:33:34|0.03628868
20:33:35|0.0362808
20:33:36|0.0362808
20:33:37|0.03629724
20:33:38|0.03629724
20:33:39|0.03628079
20:33:40|0.03628079
20:33:41|0.03634356
20:33:42|0.03634356
20:33:43|0.03634148
20:33:44|0.03634458
20:33:45|0.03634574
20:33:46|0.03634575
20:33:47|0.03634575
20:33:48|0.03635
20:33:49|0.03635
20:33:50|0.03637499
20:33:51|0.03637499
20:33:52|0.03638426
20:33:54|0.03639465
20:33:54|0.03638584
20:33:57|0.03638584
20:33:57|0.03638584
20:33:58|0.03638584
20:33:59|0.03638584
20:34:01|0.03638584
20:34:03|0.03638583
20:34:03|0.03638583
20:34:04|0.03638583
20:34:06|0.03638583
20:34:07|0.03638583
20:34:08|0.03638583
20:34:09|0.03638583
20:34:10|0.03638582
20:34:11|0.03638582
20:34:12|0.036375
20:34:13|0.036375
20:34:14|0.036375
20:34:15|0.036375
20:34:16|0.036375
20:34:17|0.036375
20:34:18|0.036375
20:34:19|0.03638583
20:34:20|0.03638583
20:34:21|0.03634989
20:34:22|0.03634059
20:34:22|0.03634059
20:34:24|0.03634059
20:34:25|0.03636123
20:34:26|0.03635447
20:34:27|0.03645866
20:34:28|0.03646479
20:34:29|0.03636123
20:34:30|0.03636123
20:34:31|0.03636123
20:34:32|0.03636123
20:34:33|0.03634849
20:34:34|0.0363612
20:34:35|0.0363612
20:34:36|0.03636121
20:34:37|0.03636121
20:34:38|0.03636121
20:34:39|0.03636121
20:34:40|0.03636121
20:34:41|0.03636121
20:34:42|0.0363406
20:34:43|0.0363406
20:34:44|0.0363406
20:34:45|0.0363406
20:34:46|0.0363406
20:34:47|0.03634367
20:34:48|0.03635144
20:34:49|0.03635144
20:34:50|0.03635143
20:34:51|0.0363207
20:34:52|0.03631094
20:34:53|0.03633705
20:34:55|0.03635115
20:34:57|0.03635115
20:34:57|0.03635115
20:34:58|0.03634695
20:34:59|0.03634695
20:35:00|0.03634695
20:35:02|0.03635501
20:35:03|0.03635501
20:35:05|0.03635114
20:35:05|0.03635114
20:35:06|0.03635114
20:35:07|0.03635114
20:35:08|0.03635115
20:35:10|0.03633071
20:35:11|0.03633071
20:35:12|0.03636822
20:35:13|0.03637498
20:35:14|0.03637498
20:35:15|0.03635536
20:35:16|0.03635536
20:35:17|0.03637498
20:35:18|0.03637498
20:35:19|0.03637499
20:35:20|0.03637499
20:35:21|0.03637499
20:35:22|0.03638
20:35:23|0.03637498
20:35:24|0.03637498
20:35:24|0.03635536
20:35:26|0.03635536
20:35:27|0.03637498
20:35:28|0.03637498
20:35:28|0.03637498
20:35:30|0.03637498
20:35:31|0.03637498
20:35:32|0.03637498
20:35:33|0.03637498
20:35:34|0.03637498
20:35:35|0.03635115
20:35:36|0.03635115
20:35:37|0.03635115
20:35:38|0.03635115
20:35:39|0.03637315
20:35:40|0.03637315
20:35:41|0.03634166
20:35:42|0.03634166
20:35:43|0.03635009
20:35:43|0.03635009
20:35:45|0.03635009
20:35:45|0.03635009
20:35:47|0.03635009
20:35:48|0.03635881
20:35:49|0.03635881
20:35:50|0.03635881
20:35:51|0.03635881
20:35:52|0.03635881
20:35:53|0.03635881
20:35:54|0.03635881
20:35:54|0.03635881
20:35:57|0.0363524
20:35:57|0.0363524
20:35:59|0.03635881
20:35:59|0.03635881
20:36:01|0.03635881
20:36:02|0.03635881
20:36:03|0.03635881
20:36:04|0.03635881
20:36:05|0.03635881
20:36:06|0.03635881
20:36:07|0.03635881
20:36:08|0.03635881
20:36:09|0.03635881
20:36:10|0.03635881
20:36:12|0.03635881
20:36:12|0.03635881
20:36:14|0.03635881
20:36:15|0.03635881
20:36:16|0.03635881
20:36:17|0.03634517
20:36:18|0.03634517
20:36:19|0.03634517
20:36:20|0.03635782
20:36:21|0.03635782
20:36:22|0.03635782
20:36:23|0.03635782
20:36:24|0.03635134
20:36:25|0.03635134
20:36:26|0.03635134
20:36:27|0.03635134
20:36:28|0.03635134
20:36:29|0.03635134
20:36:30|0.03635
20:36:31|0.03635
20:36:32|0.03635
20:36:33|0.03635
20:36:34|0.03635
20:36:35|0.03635
20:36:36|0.03635
20:36:37|0.036303
20:36:38|0.036303
20:36:39|0.036303
20:36:40|0.036303
20:36:41|0.03633856
20:36:43|0.03633856
20:36:44|0.03633856
20:36:44|0.03633856
20:36:46|0.03633856
20:36:47|0.03633856
20:36:48|0.03633856
20:36:49|0.03633856
20:36:50|0.03633856
20:36:51|0.03633856
20:36:52|0.03633856
20:36:53|0.03633856
20:36:54|0.03633856
20:36:55|0.03634954
20:36:56|0.03633856
20:36:58|0.03633856
20:36:59|0.03633856
20:37:01|0.03633856
20:37:02|0.03633854
20:37:04|0.03633854
20:37:04|0.03633854
20:37:05|0.03633854
20:37:06|0.03633854
20:37:07|0.03633854
20:37:08|0.03633854
20:37:10|0.03633854
20:37:11|0.03633854
20:37:12|0.03633854
20:37:13|0.0363264
20:37:14|0.03634952
20:37:16|0.03634952
20:37:16|0.03634952
20:37:17|0.03634952
20:37:18|0.03634952
20:37:19|0.03634952
20:37:21|0.03634952
20:37:21|0.03634952
20:37:22|0.03634952
20:37:24|0.03634952
20:37:25|0.03634952
20:37:26|0.03634952
20:37:27|0.03634952
20:37:29|0.03634952
20:37:29|0.03634952
20:37:30|0.03634952
20:37:31|0.03630001
20:37:32|0.03630001
20:37:33|0.03630001
20:37:34|0.03630001
20:37:36|0.0363
20:37:37|0.0363
20:37:38|0.0363
20:37:38|0.036311
20:37:39|0.036311
20:37:41|0.036311
20:37:42|0.03631643
20:37:43|0.03631004
20:37:45|0.03631004
20:37:46|0.03631004
20:37:47|0.03631004
20:37:48|0.03631004
20:37:49|0.03631004
20:37:49|0.03631004
20:37:51|0.03631004
20:37:52|0.03632156
20:37:53|0.03634278
20:37:54|0.03634278
20:37:54|0.03634278
20:37:57|0.03634278
20:37:58|0.03634278
20:37:59|0.03629655
20:38:01|0.03628018
20:38:02|0.03628018
20:38:03|0.03628019
20:38:04|0.0363
20:38:05|0.0363
20:38:07|0.03628018
20:38:07|0.03628018
20:38:08|0.03628018
20:38:09|0.03628018
20:38:10|0.03628018
20:38:12|0.03628018
20:38:13|0.03628016
20:38:13|0.03628016
20:38:15|0.03628018
20:38:16|0.03628018
20:38:17|0.03628018
20:38:18|0.03628018
20:38:18|0.03628018
20:38:20|0.03628018
20:38:21|0.03627991
20:38:22|0.0362799
20:38:23|0.0362799
20:38:24|0.0362799
20:38:25|0.0362799
20:38:25|0.0362799
20:38:27|0.03627991
20:38:28|0.03627991
20:38:29|0.0362799
20:38:30|0.0362799
20:38:31|0.03641075
20:38:32|0.03644996
20:38:33|0.03641671
20:38:34|0.03642418
20:38:35|0.03643026
20:38:36|0.03633609
20:38:36|0.03640459
20:38:38|0.03640459
20:38:39|0.03640459
20:38:40|0.036371
20:38:41|0.036371
20:38:42|0.036371
20:38:43|0.0364212
20:38:44|0.0364212
20:38:44|0.0364212
20:38:46|0.03640877
20:38:47|0.03640877
20:38:48|0.03640877
20:38:49|0.03640877
20:38:49|0.03640877
20:38:51|0.03640877
20:38:53|0.03640843
20:38:53|0.03640843
20:38:54|0.03640843
20:38:55|0.03640843
20:38:57|0.0364212
20:38:58|0.03642418
20:39:00|0.03642418
20:39:00|0.03642418
20:39:01|0.03642418
20:39:02|0.03642418
20:39:03|0.03642418
20:39:05|0.03642418
20:39:07|0.03642418
20:39:07|0.03644574
20:39:08|0.03648181
20:39:09|0.03649406
20:39:10|0.03649406
20:39:11|0.03649406
20:39:12|0.03649406
20:39:13|0.03649406
20:39:14|0.03649406
20:39:15|0.03649406
20:39:17|0.03649405
20:39:18|0.03649405
20:39:19|0.03649405
20:39:20|0.03649405
20:39:21|0.03649405
20:39:22|0.03649405
20:39:23|0.03649405
20:39:24|0.03649405
20:39:25|0.03649405
20:39:26|0.03649405
20:39:27|0.03649405
20:39:28|0.03649
20:39:29|0.03647218
20:39:30|0.03647218
20:39:31|0.03647218
20:39:32|0.03647218
20:39:33|0.03647463
20:39:34|0.03647463
20:39:35|0.03647463
20:39:36|0.03647463
20:39:37|0.0364971
20:39:38|0.0364971
20:39:39|0.0364971
20:39:40|0.0364971
20:39:41|0.0364971
20:39:42|0.0364971
20:39:42|0.0364971
20:39:44|0.0364971
20:39:45|0.03649714
20:39:46|0.03649714
20:39:47|0.03649714
20:39:48|0.03649714
20:39:48|0.03649714
20:39:50|0.03649714
20:39:51|0.03649782
20:39:52|0.03649782
20:39:53|0.03649782
20:39:54|0.03649782
20:39:55|0.03649782
20:39:56|0.03649782
20:39:57|0.03648747
20:39:58|0.03648747
20:39:59|0.03648747
20:40:00|0.0365
20:40:01|0.03650277
20:40:02|0.03650277
20:40:04|0.03651925
20:40:04|0.03651925
20:40:05|0.03652057
20:40:07|0.03655
20:40:08|0.03655
20:40:09|0.03655
20:40:10|0.03655
20:40:11|0.03655
20:40:12|0.03655
20:40:13|0.03655
20:40:14|0.03655
20:40:15|0.03655
20:40:16|0.03655
20:40:17|0.03656173
20:40:18|0.03656355
20:40:19|0.03656363
20:40:20|0.03656363
20:40:20|0.03656363
20:40:22|0.03657765
20:40:23|0.03657765
20:40:24|0.03658
20:40:24|0.03657302
20:40:26|0.03659732
20:40:27|0.03659732
20:40:27|0.03659732
20:40:29|0.03659732
20:40:29|0.03659732
20:40:31|0.03659732
20:40:31|0.03659732
20:40:33|0.03659732
20:40:35|0.03664041
20:40:35|0.03664041
20:40:36|0.03664041
20:40:37|0.03666156
20:40:38|0.03666666
20:40:39|0.03666665
20:40:40|0.0368
20:40:41|0.0368
20:40:42|0.0368
20:40:43|0.0367484
20:40:44|0.03676123
20:40:45|0.03676126
20:40:46|0.03676127
20:40:47|0.03678959
20:40:48|0.03678608
20:40:49|0.03678608
20:40:50|0.0368
20:40:51|0.03679746
20:40:52|0.03679746
20:40:53|0.03678608
20:40:54|0.03676223
20:40:55|0.0368
20:40:56|0.0368
20:40:57|0.03678165
20:40:58|0.03673756
20:40:59|0.03673935
20:41:01|0.03671796
20:41:02|0.03671796
20:41:04|0.03671796
20:41:04|0.03671796
20:41:06|0.0367116
20:41:07|0.0367116
20:41:08|0.0367116
20:41:09|0.03670002
20:41:10|0.03668113
20:41:11|0.03668113
20:41:12|0.03666047
20:41:13|0.03666047
20:41:14|0.03666047
20:41:15|0.03664545
20:41:16|0.03664309
20:41:17|0.03665619
20:41:18|0.03665619
20:41:19|0.03665619
20:41:20|0.03667029
20:41:22|0.03665619
20:41:22|0.036679
20:41:23|0.036679
20:41:24|0.036679
20:41:25|0.036679
20:41:26|0.03665044
20:41:27|0.03665702
20:41:29|0.03665702
20:41:30|0.0366525
20:41:31|0.03665252
20:41:32|0.03665252
20:41:33|0.0367
20:41:34|0.0367
20:41:35|0.0367
20:41:35|0.0367
20:41:37|0.0367
20:41:38|0.0367
20:41:38|0.03669095
20:41:40|0.03669095
20:41:41|0.0367
20:41:42|0.0367
20:41:43|0.0367
20:41:44|0.0367
20:41:44|0.0367
20:41:46|0.0367
20:41:47|0.0367
20:41:48|0.03676223
20:41:48|0.03676591
20:41:50|0.0368339
20:41:51|0.03684393
20:41:52|0.0369
20:41:52|0.03690553
20:41:54|0.03691692
20:41:55|0.03693349
20:41:56|0.03693349
20:41:57|0.03693349
20:41:58|0.03691371
20:41:59|0.03691371
20:42:00|0.03689357
20:42:01|0.03689999
20:42:03|0.0368842
20:42:03|0.0368842
20:42:04|0.03696123
20:42:06|0.03689999
20:42:07|0.03687406
20:42:08|0.03688918
20:42:09|0.0368842
20:42:10|0.0368842
20:42:11|0.0368842
20:42:12|0.03685088
20:42:13|0.03688568
20:42:14|0.03688927
20:42:15|0.03688927
20:42:16|0.03688927
20:42:17|0.03698239
20:42:18|0.03697298
20:42:19|0.03699914
20:42:20|0.03704603
20:42:21|0.03707471
20:42:22|0.03700671
20:42:23|0.03697534
20:42:24|0.03697791
20:42:25|0.03700478
20:42:25|0.03699774
20:42:26|0.03705451
20:42:28|0.03701352
20:42:29|0.03701354
20:42:30|0.03700172
20:42:31|0.03701257
20:42:32|0.03697279
20:42:33|0.03695556
20:42:35|0.0368909
20:42:35|0.0368909
20:42:36|0.0368909
20:42:37|0.03688929
20:42:39|0.03685041
20:42:40|0.03685041
20:42:41|0.03685041
20:42:42|0.03680665
20:42:43|0.03686989
20:42:44|0.03689701
20:42:45|0.03691484
20:42:46|0.03686596
20:42:47|0.03686596
20:42:48|0.03688775
20:42:49|0.03688306
20:42:50|0.03688306
20:42:51|0.03685043
20:42:52|0.03686595
20:42:53|0.03685043
20:42:54|0.03686559
20:42:55|0.0368287
20:42:56|0.03685043
20:42:57|0.03686596
20:42:57|0.03686596
20:42:58|0.03686596
20:43:00|0.03686596
20:43:01|0.03686596
20:43:02|0.03686596
20:43:04|0.03686596
20:43:04|0.03686596
20:43:05|0.03686596
20:43:07|0.03688376
20:43:07|0.03691525
20:43:09|0.03691525
20:43:10|0.03691525
20:43:11|0.03691525
20:43:12|0.0369
20:43:12|0.0369
20:43:15|0.03692092
20:43:15|0.03698841
20:43:17|0.03697026
20:43:18|0.037
20:43:19|0.0371
20:43:20|0.0371
20:43:21|0.03705608
20:43:22|0.03704704
20:43:23|0.03709846
20:43:24|0.0371
20:43:25|0.0371
20:43:26|0.03709998
20:43:27|0.03709998
20:43:28|0.03716392
20:43:29|0.03717914
20:43:30|0.03718181
20:43:31|0.03711465
20:43:32|0.03718302
20:43:33|0.03718302
20:43:34|0.03719893
20:43:35|0.03719893
20:43:36|0.03719893
20:43:37|0.0372
20:43:38|0.0372
20:43:39|0.03719893
20:43:40|0.03717914
20:43:41|0.03709998
20:43:42|0.03712343
20:43:43|0.03717997
20:43:45|0.03709999
20:43:45|0.03709999
20:43:47|0.03709999
20:43:48|0.03709998
20:43:49|0.03709999
20:43:49|0.03716091
20:43:51|0.03711287
20:43:51|0.03711287
20:43:53|0.03711287
20:43:54|0.03710001
20:43:55|0.03710305
20:43:56|0.03713788
20:43:57|0.03712205
20:43:58|0.03712205
20:43:59|0.03717703
20:44:00|0.03711
20:44:01|0.03714321
20:44:02|0.03714321
20:44:04|0.03714321
20:44:05|0.03714321
20:44:06|0.03714206
20:44:07|0.03716197
20:44:09|0.03719436
20:44:10|0.03719892
20:44:11|0.03719892
20:44:12|0.03719892
20:44:13|0.03719437
20:44:14|0.03724376
20:44:15|0.0372022
20:44:16|0.03720001
20:44:17|0.03725
20:44:18|0.03724376
20:44:19|0.03724376
20:44:20|0.03724376
20:44:21|0.03725
20:44:22|0.03725
20:44:23|0.03721533
20:44:24|0.03723672
20:44:25|0.03723672
20:44:26|0.03717699
20:44:27|0.03724375
20:44:28|0.03720194
20:44:30|0.03723169
20:44:31|0.03723169
20:44:32|0.03725
20:44:33|0.03725
20:44:33|0.03725
20:44:35|0.03724378
20:44:36|0.03725
20:44:37|0.03725
20:44:38|0.03724377
20:44:39|0.03724377
20:44:40|0.03724377
20:44:41|0.03724377
20:44:41|0.03725
20:44:43|0.03724377
20:44:43|0.03725
20:44:45|0.03725
20:44:46|0.03726475
20:44:47|0.03732148
20:44:47|0.03732148
20:44:49|0.03732148
20:44:50|0.03732148
20:44:51|0.03732148
20:44:52|0.03733332
20:44:53|0.0373421
20:44:54|0.03734392
20:44:55|0.03734642
20:44:56|0.03734775
20:44:57|0.03735483
20:44:58|0.03735605
20:44:59|0.03734392
20:44:59|0.0373421
20:45:01|0.03733332
20:45:02|0.03732148
20:45:02|0.03733546
20:45:04|0.03738091
20:45:06|0.03742567
20:45:07|0.03735972
20:45:09|0.03743964
20:45:10|0.0374411
20:45:10|0.03745118
20:45:13|0.03744895
20:45:13|0.03743964
20:45:15|0.03741868
20:45:16|0.03742513
20:45:17|0.03738087
20:45:18|0.03742125
20:45:19|0.03738348
20:45:20|0.03739967
20:45:21|0.03739745
20:45:21|0.03740838
20:45:23|0.03739439
20:45:24|0.03740837
20:45:25|0.03738388
20:45:26|0.03738531
20:45:27|0.03736832
20:45:28|0.03735972
20:45:29|0.03722638
20:45:30|0.03722906
20:45:31|0.03723896
20:45:32|0.03721726
20:45:33|0.03723896
20:45:35|0.03719183
20:45:35|0.03720691
20:45:36|0.03719342
20:45:37|0.03724842
20:45:38|0.0373
20:45:39|0.03733822
20:45:40|0.03736889
20:45:41|0.03735553
20:45:42|0.03738183
20:45:43|0.03739717
20:45:44|0.03735554
20:45:45|0.03736856
20:45:46|0.03738036
20:45:47|0.03739719
20:45:48|0.03735001
20:45:50|0.03737993
20:45:52|0.03737991
20:45:52|0.03737991
20:45:53|0.03737968
20:45:54|0.03736186
20:45:55|0.03736186
20:45:56|0.03736186
20:45:57|0.03737935
20:45:58|0.03737936
20:45:59|0.03738
20:46:00|0.03738
20:46:01|0.03735
20:46:02|0.03732645
20:46:03|0.03732645
20:46:05|0.03736394
20:46:07|0.0373
20:46:08|0.0372711
20:46:09|0.03726556
20:46:10|0.03721073
20:46:11|0.03718726
20:46:12|0.0372981
20:46:14|0.03716432
20:46:14|0.03719535
20:46:15|0.03715502
20:46:16|0.03706677
20:46:18|0.03720933
20:46:20|0.0371712
20:46:20|0.03721848
20:46:21|0.03723472
20:46:22|0.03723472
20:46:24|0.03719017
20:46:24|0.03719017
20:46:26|0.03719017
20:46:27|0.03721848
20:46:28|0.03721848
20:46:30|0.03721848
20:46:31|0.03721848
20:46:32|0.03721848
20:46:33|0.03722257
20:46:33|0.03722259
20:46:35|0.03722259
20:46:36|0.03722259
20:46:37|0.03722259
20:46:38|0.03722259
20:46:38|0.03721848
20:46:40|0.03722836
20:46:41|0.03727769
20:46:42|0.03727769
20:46:43|0.03726081
20:46:44|0.03726081
20:46:45|0.03721848
20:46:46|0.03721848
20:46:47|0.03719594
20:46:48|0.03716102
20:46:49|0.0371925
20:46:50|0.03719249
20:46:51|0.03720381
20:46:52|0.03719674
20:46:53|0.03719674
20:46:54|0.03719674
20:46:55|0.03723883
20:46:56|0.03723883
20:46:57|0.03723883
20:46:58|0.03723883
20:46:59|0.03718343
20:47:00|0.03720202
20:47:01|0.03721848
20:47:02|0.03723827
20:47:03|0.03724182
20:47:04|0.03724839
20:47:05|0.03720003
20:47:07|0.03721618
20:47:08|0.03723427
20:47:10|0.03710366
20:47:11|0.03712745
20:47:12|0.03717486
20:47:13|0.03717486
20:47:14|0.03717486
20:47:15|0.03714402
20:47:16|0.0371562
20:47:17|0.03718145
20:47:18|0.03724178
20:47:19|0.03712833
20:47:20|0.03720003
20:47:21|0.03724172
20:47:22|0.03720156
20:47:23|0.03720156
20:47:24|0.03720156
20:47:26|0.03718119
20:47:27|0.03713636
20:47:28|0.03715999
20:47:29|0.03715999
20:47:30|0.03718045
20:47:31|0.03718045
20:47:33|0.0371963
20:47:34|0.0371963
20:47:35|0.0371963
20:47:36|0.03717328
20:47:38|0.03717328
20:47:39|0.03717328
20:47:40|0.0374021
20:47:41|0.03737459
20:47:42|0.03740569
20:47:42|0.03738841
20:47:43|0.03740899
20:47:45|0.03749752
20:47:46|0.03749214
20:47:47|0.03748043
20:47:49|0.03754248
20:47:49|0.03754824
20:47:50|0.03751075
20:47:51|0.03754891
20:47:52|0.03755026
20:47:53|0.03755172
20:47:54|0.03754823
20:47:55|0.03755025
20:47:56|0.0375545
20:47:57|0.03754824
20:47:58|0.03752521
20:47:59|0.03754824
20:48:00|0.03749312
20:48:01|0.0376476
20:48:02|0.03759471
20:48:03|0.03760752
20:48:05|0.03767358
20:48:06|0.03768109
20:48:06|0.03765791
20:48:09|0.03769876
20:48:10|0.03767495
20:48:12|0.03770093
20:48:13|0.03768317
20:48:13|0.03768407
20:48:15|0.03770821
20:48:17|0.03765791
20:48:17|0.03765791
20:48:18|0.03765791
20:48:19|0.03766356
20:48:21|0.03764078
20:48:22|0.03758741
20:48:22|0.03757299
20:48:24|0.0375545
20:48:25|0.03755451
20:48:25|0.037521
20:48:27|0.03750741
20:48:29|0.0374822
20:48:29|0.03749614
20:48:30|0.03749613
20:48:31|0.03749612
20:48:32|0.03744553
20:48:33|0.03742536
20:48:34|0.03742703
20:48:35|0.03750009
20:48:36|0.03750006
20:48:37|0.03751559
20:48:38|0.0375345
20:48:39|0.03750107
20:48:40|0.03753807
20:48:41|0.03751464
20:48:42|0.03753809
20:48:43|0.0375339
20:48:44|0.03751461
20:48:45|0.03752665
20:48:46|0.03751513
20:48:47|0.03753936
20:48:48|0.03751087
20:48:50|0.03750006
20:48:50|0.03749613
20:48:51|0.03749054
20:48:52|0.03746385
20:48:53|0.0374638
20:48:54|0.03746368
20:48:55|0.03746367
20:48:56|0.03746367
20:48:57|0.03753587
20:48:58|0.0374849
20:48:59|0.03748319
20:49:00|0.03753016
20:49:01|0.03751578
20:49:02|0.03753793
20:49:03|0.03751121
20:49:04|0.03751121
20:49:05|0.03753113
20:49:06|0.03751543
20:49:07|0.03756283
20:49:09|0.0374849
20:49:11|0.0375038
20:49:11|0.0375038
20:49:12|0.0375038
20:49:13|0.0375
20:49:15|0.0375
20:49:16|0.0375
20:49:17|0.03750987
20:49:19|0.0374849
20:49:19|0.03745735
20:49:20|0.03745
20:49:21|0.03740029
20:49:23|0.03744848
20:49:24|0.03744848
20:49:25|0.03744848
20:49:26|0.03746059
20:49:27|0.03744262
20:49:29|0.03740985
20:49:29|0.03740985
20:49:31|0.0374293
20:49:32|0.03742931
20:49:33|0.03741978
20:49:34|0.0374293
20:49:36|0.0374293
20:49:36|0.0374293
20:49:37|0.0374293
20:49:39|0.03740625
20:49:40|0.03737931
20:49:40|0.03737931
20:49:42|0.03741978
20:49:43|0.03741978
20:49:44|0.0374293
20:49:45|0.03740112
20:49:46|0.03740112
20:49:46|0.03740112
20:49:48|0.03740112
20:49:49|0.03740112
20:49:50|0.03740112
20:49:51|0.03753333
20:49:52|0.03754918
20:49:52|0.03757142
20:49:54|0.03757142
20:49:55|0.03756669
20:49:56|0.03756664
20:49:57|0.03756569
20:49:58|0.03756569
20:49:59|0.03758656
20:50:00|0.03757489
20:50:00|0.03756569
20:50:01|0.03756569
20:50:03|0.03755478
20:50:04|0.03756569
20:50:05|0.03756843
20:50:06|0.0375263
20:50:07|0.03754992
20:50:09|0.03758329
20:50:10|0.03756569
20:50:11|0.03757984
20:50:13|0.03758329
20:50:13|0.03758329
20:50:14|0.03756569
20:50:16|0.03754073
20:50:17|0.03754073
20:50:18|0.03752495
20:50:20|0.03757498
20:50:20|0.03758352
20:50:21|0.03756636
20:50:22|0.03756569
20:50:23|0.03758352
20:50:24|0.037584
20:50:25|0.03756644
20:50:26|0.03754729
20:50:27|0.03754754
20:50:29|0.03754163
20:50:30|0.03755944
20:50:31|0.03754286
20:50:32|0.0375351
20:50:33|0.03752825
20:50:34|0.03753666
20:50:35|0.03753667
20:50:36|0.03754567
20:50:37|0.03754723
20:50:38|0.03754643
20:50:39|0.03754643
20:50:40|0.037551
20:50:41|0.03753666
20:50:42|0.037516
20:50:43|0.037516
20:50:44|0.037516
20:50:45|0.037516
20:50:46|0.037516
20:50:47|0.0375248
20:50:48|0.03753118
20:50:50|0.03753118
20:50:50|0.03753118
20:50:51|0.03753118
20:50:52|0.03753118
20:50:54|0.03752481
20:50:54|0.03752481
20:50:55|0.03752481
20:50:56|0.03752481
20:50:57|0.03752481
20:50:58|0.03752481
20:50:59|0.03752815
20:51:00|0.03752481
20:51:01|0.03752481
20:51:02|0.03752481
20:51:03|0.03752972
20:51:04|0.03752972
20:51:05|0.03752481
20:51:06|0.03752481
20:51:07|0.03752481
20:51:08|0.03754063
20:51:09|0.03754063
20:51:11|0.03754062
20:51:13|0.03756
20:51:14|0.03755999
20:51:16|0.03758384
20:51:17|0.03758205
20:51:18|0.03758205
20:51:19|0.03758205
20:51:21|0.03756367
20:51:21|0.03756367
20:51:22|0.03756367
20:51:23|0.03762
20:51:25|0.03759006
20:51:25|0.03759714
20:51:27|0.03759717
20:51:28|0.03759717
20:51:29|0.03759717
20:51:30|0.03759717
20:51:31|0.03761999
20:51:32|0.03761999
20:51:33|0.03760563
20:51:34|0.03762
20:51:35|0.03762106
20:51:36|0.03762775
20:51:37|0.03764109
20:51:38|0.03761998
20:51:39|0.03761998
20:51:40|0.03766409
20:51:41|0.03766883
20:51:43|0.03766512
20:51:44|0.03769999
20:51:45|0.037685
20:51:46|0.037685
20:51:46|0.0376659
20:51:48|0.03766602
20:51:48|0.03762185
20:51:50|0.03765333
20:51:51|0.03767014
20:51:51|0.03767013
20:51:52|0.03767013
20:51:54|0.03767013
20:51:55|0.03763448
20:51:55|0.038
20:51:57|0.03778169
20:51:58|0.03776205
20:51:58|0.03776912
20:52:00|0.03776352
20:52:00|0.03776354
20:52:02|0.03781659
20:52:03|0.03780135
20:52:04|0.0378018
20:52:05|0.03780131
20:52:06|0.0378038
20:52:07|0.03783248
20:52:08|0.03782862
20:52:09|0.0378301
20:52:10|0.03783244
20:52:11|0.03785413
20:52:13|0.03790991
20:52:14|0.03792867
20:52:14|0.03791425
20:52:16|0.03786012
20:52:17|0.03783516
20:52:19|0.03783556
20:52:20|0.03783469
20:52:21|0.03783468
20:52:22|0.0378286
20:52:23|0.03782539
20:52:23|0.03776423
20:52:24|0.03781271
20:52:26|0.03776354
20:52:27|0.03776354
20:52:28|0.0377734
20:52:29|0.03776447
20:52:29|0.03785705
20:52:30|0.0377842
20:52:32|0.03782259
20:52:33|0.03779486
20:52:33|0.03786333
20:52:35|0.03784734
20:52:35|0.03791209
20:52:37|0.03787958
20:52:38|0.03787959
20:52:39|0.03794293
20:52:40|0.03791363
20:52:41|0.03789309
20:52:42|0.03790404
20:52:43|0.03792605
20:52:44|0.03789196
20:52:45|0.03788943
20:52:46|0.03795165
20:52:47|0.03792331
20:52:48|0.03789946
20:52:49|0.03793986
20:52:51|0.03789783
20:52:52|0.03789947
20:52:53|0.03793143
20:52:54|0.03789949
20:52:55|0.03789946
20:52:56|0.03789946
20:52:57|0.03788443
20:52:58|0.03788817
20:52:59|0.03787134
20:53:00|0.03790539
20:53:01|0.03790539
20:53:02|0.03787134
20:53:03|0.03791336
20:53:04|0.037912
20:53:05|0.03796523
20:53:06|0.03796393
20:53:07|0.03799971
20:53:08|0.038
20:53:09|0.0379862
20:53:10|0.0379862
20:53:11|0.03795156
20:53:12|0.03793757
20:53:14|0.03791765
20:53:14|0.03791218
20:53:16|0.03792
20:53:17|0.03790539
20:53:18|0.0379
20:53:20|0.03787134
20:53:21|0.0378
20:53:23|0.03776205
20:53:23|0.03773645
20:53:25|0.03773645
20:53:26|0.03773645
20:53:27|0.03773645
20:53:28|0.0377
20:53:29|0.0376411
20:53:30|0.0376
20:53:31|0.03757798
20:53:32|0.03757
20:53:33|0.037521
20:53:34|0.03749756
20:53:35|0.03750413
20:53:36|0.03753708
20:53:37|0.03753334
20:53:38|0.03761317
20:53:40|0.03757042
20:53:41|0.03757042
20:53:42|0.03767488
20:53:42|0.03767488
20:53:44|0.0376818
20:53:45|0.03768963
20:53:46|0.03768963
20:53:47|0.03769616
20:53:47|0.03773646
20:53:49|0.03773646
20:53:50|0.03773646
20:53:51|0.03773646
20:53:52|0.03774292
20:53:53|0.03774458
20:53:54|0.03772532
20:53:55|0.03767672
20:53:56|0.03772634
20:53:57|0.0376924
20:53:58|0.03772633
20:54:00|0.03775569
20:54:01|0.03775569
20:54:02|0.03777779
20:54:03|0.03777779
20:54:04|0.03777779
20:54:05|0.03777779
20:54:06|0.03786657
20:54:07|0.03787607
20:54:08|0.03790733
20:54:09|0.03790733
20:54:10|0.03789498
20:54:11|0.03790529
20:54:12|0.03788221
20:54:13|0.03787701
20:54:14|0.03787701
20:54:16|0.03784376
20:54:17|0.0378435
20:54:18|0.03788039
20:54:19|0.03784875
20:54:21|0.03784874
20:54:22|0.03782451
20:54:23|0.03782149
20:54:24|0.03777976
20:54:25|0.03774628
20:54:26|0.03775772
20:54:27|0.03776717
20:54:28|0.03774035
20:54:29|0.03774094
20:54:30|0.03774298
20:54:31|0.03774298
20:54:32|0.03773671
20:54:33|0.03773671
20:54:35|0.03773671
20:54:36|0.0377367
20:54:37|0.0377367
20:54:38|0.0377367
20:54:39|0.03773569
20:54:39|0.03772481
20:54:40|0.03772481
20:54:42|0.03770834
20:54:44|0.0377436
20:54:44|0.03777244
20:54:45|0.03776168
20:54:47|0.03776168
20:54:48|0.03776168
20:54:49|0.03771706
20:54:50|0.03774001
20:54:50|0.03776163
20:54:52|0.03775193
20:54:52|0.03778477
20:54:54|0.03778477
20:54:54|0.03778623
20:54:55|0.03777628
20:54:57|0.03777397
20:54:57|0.03776169
20:54:58|0.03776169
20:54:59|0.03776169
20:55:01|0.03776168
20:55:02|0.03775195
20:55:02|0.03775604
20:55:03|0.03775972
20:55:04|0.03775972
20:55:06|0.03775972
20:55:07|0.03775972
20:55:07|0.03775972
20:55:08|0.0377524
20:55:09|0.03774086
20:55:11|0.03774086
20:55:12|0.03774083
20:55:13|0.03774087
20:55:14|0.03775971
20:55:16|0.03774
20:55:17|0.03774
20:55:18|0.03774
20:55:19|0.03774
20:55:20|0.03773327
20:55:21|0.03773327
20:55:22|0.03770224
20:55:23|0.0376303
20:55:24|0.03762184
20:55:25|0.0376
20:55:26|0.0376
20:55:27|0.03761421
20:55:28|0.03760002
20:55:29|0.03754022
20:55:30|0.03754022
20:55:31|0.03754779
20:55:33|0.03754023
20:55:34|0.03752261
20:55:35|0.03755595
20:55:36|0.03759946
20:55:37|0.03755595
20:55:38|0.03761891
20:55:39|0.03763255
20:55:39|0.03763255
20:55:41|0.03763255
20:55:41|0.03763255
20:55:42|0.03763255
20:55:44|0.03763255
20:55:45|0.03763255
20:55:46|0.03763028
20:55:47|0.03758882
20:55:48|0.03758882
20:55:49|0.03758882
20:55:50|0.03758882
20:55:51|0.03758882
20:55:52|0.03758882
20:55:53|0.03761007
20:55:54|0.03763255
20:55:55|0.03761009
20:55:56|0.03760342
20:55:57|0.03760342
20:55:58|0.03758525
20:55:59|0.03758525
20:56:00|0.03758525
20:56:01|0.03758441
20:56:02|0.03758441
20:56:03|0.03757331
20:56:04|0.03758434
20:56:05|0.03758434
20:56:07|0.03757331
20:56:08|0.03756835
20:56:08|0.03756835
20:56:10|0.03756251
20:56:11|0.03749752
20:56:12|0.03749435
20:56:13|0.03748362
20:56:13|0.03746809
20:56:15|0.03746803
20:56:16|0.03748153
20:56:18|0.03745119
20:56:19|0.03743871
20:56:19|0.03743871
20:56:21|0.03744049
20:56:22|0.03744048
20:56:23|0.03744048
20:56:23|0.03745991
20:56:25|0.03745948
20:56:26|0.03745948
20:56:27|0.03745948
20:56:28|0.03745988
20:56:28|0.03745988
20:56:30|0.03745988
20:56:31|0.03750741
20:56:33|0.03754217
20:56:33|0.03754219
20:56:34|0.03754219
20:56:35|0.03749753
20:56:36|0.03749753
20:56:37|0.03749752
20:56:38|0.03744911
20:56:39|0.03744911
20:56:40|0.03744911
20:56:41|0.03745026
20:56:42|0.03745026
20:56:43|0.03745026
20:56:44|0.03743056
20:56:45|0.03745026
20:56:46|0.03747354
20:56:47|0.03747354
20:56:48|0.03747263
20:56:49|0.03747263
20:56:50|0.03747263
20:56:52|0.03746
20:56:53|0.03746
20:56:54|0.03742257
20:56:55|0.03742257
20:56:56|0.03743718
20:56:57|0.03743871
20:56:58|0.0374333
20:56:59|0.03742257
20:57:00|0.03742257
20:57:01|0.03740095
20:57:02|0.03744092
20:57:02|0.03746459
20:57:04|0.03746459
20:57:05|0.03744697
20:57:06|0.03744697
20:57:07|0.03746453
20:57:08|0.03746459
20:57:09|0.03749999
20:57:10|0.03749728
20:57:11|0.0375219
20:57:12|0.03755172
20:57:13|0.03755347
20:57:14|0.03750006
20:57:15|0.03758441
20:57:16|0.03758441
20:57:18|0.03753003
20:57:19|0.03756666
20:57:20|0.03752502
20:57:22|0.03754934
20:57:23|0.03754934
20:57:24|0.03754934
20:57:25|0.03751854
20:57:26|0.03751854
20:57:27|0.03751854
20:57:28|0.03750009
20:57:29|0.03750009
20:57:30|0.03750009
20:57:31|0.03749752
20:57:32|0.03749752
20:57:34|0.03746459
20:57:35|0.03746459
20:57:36|0.03746459
20:57:36|0.03744445
20:57:38|0.0374
20:57:39|0.03739365
20:57:41|0.03740996
20:57:42|0.03740996
20:57:43|0.03740996
20:57:45|0.03741661
20:57:45|0.03741661
20:57:46|0.0374267
20:57:47|0.0374267
20:57:48|0.0374267
20:57:49|0.0374267
20:57:50|0.0374267
20:57:51|0.0374267
20:57:52|0.03741836
20:57:53|0.03741836
20:57:54|0.03741836
20:57:55|0.03744167
20:57:56|0.03744167
20:57:57|0.03748362
20:57:58|0.03748362
20:58:00|0.03748742
20:58:01|0.0374941
20:58:02|0.03749434
20:58:03|0.03748364
20:58:04|0.03751854
20:58:05|0.03751854
20:58:06|0.03750659
20:58:06|0.03750659
20:58:08|0.03750659
20:58:09|0.03750659
20:58:10|0.03750659
20:58:11|0.03748362
20:58:12|0.03749968
20:58:13|0.03746655
20:58:14|0.03746655
20:58:15|0.03746653
20:58:16|0.03746653
20:58:17|0.03744172
20:58:18|0.0374
20:58:19|0.03741515
20:58:20|0.0374
20:58:21|0.0374
20:58:23|0.03735335
20:58:23|0.03735461
20:58:25|0.03737992
20:58:26|0.03737992
20:58:27|0.03737992
20:58:28|0.03737964
20:58:29|0.03737941
20:58:31|0.0373412
20:58:32|0.03735528
20:58:33|0.03735559
20:58:34|0.03737917
20:58:35|0.03734686
20:58:36|0.03734686
20:58:37|0.03733334
20:58:38|0.03734686
20:58:39|0.03733599
20:58:40|0.03733599
20:58:41|0.03733599
20:58:42|0.037336
20:58:43|0.03733599
20:58:44|0.03734399
20:58:46|0.03735559
20:58:47|0.03736941
20:58:48|0.03737992
20:58:48|0.03733603
20:58:50|0.03738045
20:58:50|0.03739918
20:58:52|0.03739918
20:58:53|0.03739401
20:58:54|0.03739401
20:58:55|0.03739401
20:58:56|0.03741513
20:58:57|0.03743056
20:58:58|0.03741513
20:58:59|0.03741513
20:59:00|0.03741513
20:59:01|0.03743691
20:59:02|0.03741531
20:59:04|0.03737158
20:59:05|0.03737158
20:59:06|0.03737158
20:59:07|0.03737013
20:59:08|0.03733333
20:59:08|0.03733014
20:59:10|0.03729993
20:59:11|0.03730178
20:59:12|0.03730178
20:59:13|0.03733017
20:59:14|0.03729124
20:59:14|0.03728289
20:59:16|0.03728289
20:59:17|0.03731001
20:59:18|0.03731001
20:59:19|0.03732249
20:59:21|0.03728745
20:59:22|0.03732253
20:59:23|0.03731001
20:59:25|0.03730192
20:59:26|0.03730192
20:59:27|0.03732956
20:59:28|0.03732137
20:59:29|0.0373
20:59:30|0.0373
20:59:32|0.0373
20:59:32|0.03727073
20:59:34|0.03726666
20:59:35|0.03728129
20:59:36|0.03727722
20:59:36|0.0373
20:59:38|0.03727723
20:59:39|0.03727723
20:59:40|0.03728112
20:59:41|0.03728136
20:59:42|0.03728136
20:59:43|0.0373
20:59:43|0.03732124
20:59:45|0.03731038
20:59:45|0.03731044
20:59:47|0.03741999
20:59:48|0.0373395
20:59:49|0.0373395
20:59:51|0.03736834
20:59:52|0.03733961
20:59:53|0.03733962
20:59:54|0.03733964
20:59:54|0.03733964
20:59:55|0.0373683
20:59:57|0.03733974
20:59:58|0.03733974
20:59:59|0.03733974
21:00:00|0.03734001
21:00:01|0.03734001
21:00:02|0.03734001
21:00:03|0.03734001
21:00:04|0.03734001
21:00:05|0.03734001
21:00:06|0.03734001
21:00:07|0.03734001
21:00:08|0.03734001
21:00:09|0.03734001
21:00:10|0.03742189
21:00:11|0.03741136
21:00:12|0.03739392
21:00:13|0.0374296
21:00:14|0.03741135
21:00:15|0.03741136
21:00:16|0.03741136
21:00:17|0.03741136
21:00:18|0.03741136
21:00:19|0.03741136
21:00:21|0.03739455
21:00:22|0.03739455
21:00:23|0.03741136
21:00:25|0.03739471
21:00:26|0.03739471
21:00:26|0.03740576
21:00:28|0.03740576
21:00:30|0.03740576
21:00:30|0.03740576
21:00:32|0.03740576
21:00:33|0.03740576
21:00:34|0.03740576
21:00:35|0.03740576
21:00:36|0.03740576
21:00:37|0.03743
21:00:38|0.03735969
21:00:39|0.03739258
21:00:39|0.03739258
21:00:41|0.03738379
21:00:41|0.03739259
21:00:42|0.03734642
21:00:44|0.03734642
21:00:45|0.03733333
21:00:45|0.03733333
21:00:47|0.03731746
21:00:48|0.03733333
21:00:49|0.03730997
21:00:50|0.03730727
21:00:51|0.03739925
21:00:52|0.03739925
21:00:53|0.03739106
21:00:54|0.03739106
21:00:55|0.03739106
21:00:56|0.03739258
21:00:57|0.03736633
21:00:58|0.03739971
21:00:59|0.03737097
21:01:00|0.03736633
21:01:01|0.03736633
21:01:02|0.03736633
21:01:03|0.03738663
21:01:04|0.03738663
21:01:05|0.03738663
21:01:06|0.03738663
21:01:07|0.03737226
21:01:08|0.03737226
21:01:09|0.03737226
21:01:10|0.03737226
21:01:11|0.03737226
21:01:12|0.03737226
21:01:13|0.03737226
21:01:14|0.03740576
21:01:15|0.03743056
21:01:16|0.03742748
21:01:17|0.03742748
21:01:18|0.03752092
21:01:19|0.03752092
21:01:21|0.03755801
21:01:22|0.03755801
21:01:23|0.03748019
21:01:24|0.03748019
21:01:25|0.03749501
21:01:26|0.03749496
21:01:27|0.03749496
21:01:28|0.03751908
21:01:30|0.03753523
21:01:31|0.03753523
21:01:32|0.03754
21:01:32|0.03754
21:01:34|0.03751854
21:01:34|0.03751852
21:01:36|0.03752187
21:01:36|0.03754081
21:01:38|0.03753606
21:01:39|0.03753606
21:01:40|0.03753606
21:01:42|0.03755161
21:01:42|0.03755164
21:01:43|0.03755164
21:01:44|0.03755161
21:01:46|0.03755161
21:01:47|0.0375539
21:01:47|0.03754081
21:01:49|0.03754002
21:01:50|0.03754002
21:01:51|0.0376
21:01:52|0.0376
21:01:53|0.03761672
21:01:54|0.03761671
21:01:55|0.03764109
21:01:56|0.03763993
21:01:57|0.03769841
21:01:58|0.03769841
21:01:59|0.03768428
21:02:00|0.03769494
21:02:01|0.03774323
21:02:01|0.03775001
21:02:02|0.03777004
21:02:04|0.03775105
21:02:05|0.03775001
21:02:05|0.03777313
21:02:06|0.03777788
21:02:08|0.03777788
21:02:09|0.03777788
21:02:10|0.03777788
21:02:10|0.03777788
21:02:12|0.03777788
21:02:13|0.03777788
21:02:13|0.03777789
21:02:15|0.03777789
21:02:16|0.03777789
21:02:17|0.03772095
21:02:18|0.03771039
21:02:19|0.03771039
21:02:19|0.03768198
21:02:21|0.03772055
21:02:21|0.03772115
21:02:23|0.03778351
21:02:25|0.03776519
21:02:26|0.03781257
21:02:27|0.03779804
21:02:28|0.03781585
21:02:29|0.03784938
21:02:30|0.03786355
21:02:31|0.03784604
21:02:32|0.03788605
21:02:34|0.03788715
21:02:35|0.03786764
21:02:37|0.03790666
21:02:37|0.03791327
21:02:39|0.0379
21:02:40|0.03790002
21:02:41|0.03795689
21:02:42|0.038
21:02:43|0.03798441
21:02:44|0.03797001
21:02:46|0.03798441
21:02:47|0.03799286
21:02:47|0.038
21:02:49|0.03801633
21:02:49|0.03806664
21:02:51|0.03808174
21:02:52|0.0380656
21:02:53|0.03805691
21:02:54|0.0381173
21:02:55|0.03809653
21:02:56|0.03807266
21:02:56|0.03809155
21:02:58|0.03807156
21:02:58|0.03817318
21:02:59|0.03811947
21:03:01|0.03816775
21:03:02|0.03815261
21:03:03|0.03816671
21:03:04|0.03817318
21:03:05|0.03817315
21:03:06|0.03804009
21:03:07|0.03815856
21:03:09|0.03803912
21:03:09|0.03803206
21:03:11|0.03803206
21:03:12|0.03789662
21:03:13|0.03795448
21:03:14|0.03795234
21:03:14|0.03793168
21:03:15|0.03793786
21:03:17|0.03797538
21:03:17|0.03797538
21:03:19|0.03798296
21:03:20|0.03798296
21:03:21|0.038
21:03:21|0.03795525
21:03:23|0.03796556
21:03:25|0.03796592
21:03:26|0.03796592
21:03:27|0.03797868
21:03:28|0.03794837
21:03:29|0.03794837
21:03:31|0.03797842
21:03:32|0.03797868
21:03:32|0.03797868
21:03:34|0.03790012
21:03:35|0.0379
21:03:35|0.03789403
21:03:36|0.03789403
21:03:38|0.03787795
21:03:39|0.03781638
21:03:40|0.03777359
21:03:41|0.03777359
21:03:42|0.03780156
21:03:43|0.03780068
21:03:44|0.03779807
21:03:44|0.03781637
21:03:45|0.03777046
21:03:47|0.03779013
21:03:48|0.03766837
21:03:48|0.03766837
21:03:49|0.03773307
21:03:51|0.03772197
21:03:51|0.03767881
21:03:53|0.03773306
21:03:54|0.03773306
21:03:55|0.03773306
21:03:56|0.03772089
21:03:57|0.03772089
21:03:58|0.03772089
21:03:59|0.03770031
21:04:00|0.03768423
21:04:01|0.03768423
21:04:02|0.03768423
21:04:03|0.0376684
21:04:04|0.03768138
21:04:05|0.03766629
21:04:06|0.03770031
21:04:07|0.03768136
21:04:08|0.03770024
21:04:09|0.03770024
21:04:10|0.0377389
21:04:11|0.03778359
21:04:12|0.03778359
21:04:13|0.03781637
21:04:14|0.03782352
21:04:15|0.03784636
21:04:16|0.03785714
21:04:17|0.0378254
21:04:18|0.0378254
21:04:19|0.0378254
21:04:20|0.03781638
21:04:21|0.0378592
21:04:22|0.0378592
21:04:23|0.0378191
21:04:24|0.03780158
21:04:25|0.03782227
21:04:27|0.03780159
21:04:28|0.03780156
21:04:29|0.03780158
21:04:30|0.03780707
21:04:32|0.03780707
21:04:32|0.03780158
21:04:34|0.037892
21:04:34|0.03782192
21:04:36|0.0377909
21:04:37|0.03782148
21:04:38|0.03782662
21:04:38|0.03782662
21:04:40|0.03782662
21:04:40|0.03784016
21:04:42|0.03787558
21:04:43|0.03789067
21:04:44|0.03789401
21:04:46|0.0378646
21:04:47|0.03780707
21:04:48|0.03780707
21:04:49|0.03780707
21:04:50|0.03783969
21:04:51|0.03793099
21:04:52|0.03789718
21:04:53|0.03793347
21:04:54|0.03793721
21:04:55|0.03793721
21:04:56|0.03797538
21:04:57|0.03797538
21:04:58|0.03795239
21:04:59|0.03798666
21:05:00|0.03804247
21:05:01|0.03804255
21:05:02|0.03797148
21:05:03|0.03797538
21:05:04|0.03797537
21:05:05|0.03797537
21:05:06|0.03797537
21:05:07|0.0379372
21:05:08|0.0379372
21:05:09|0.03791327
21:05:10|0.03791327
21:05:11|0.03787272
21:05:12|0.03787797
21:05:13|0.03787361
21:05:14|0.03786917
21:05:15|0.03787574
21:05:16|0.03787574
21:05:17|0.03786084
21:05:18|0.03787574
21:05:19|0.03789531
21:05:21|0.03790005
21:05:21|0.03794682
21:05:22|0.03794682
21:05:23|0.03794682
21:05:25|0.03794682
21:05:27|0.03794682
21:05:28|0.03795631
21:05:30|0.03795631
21:05:31|0.03797556
21:05:32|0.03794854
21:05:33|0.03795842
21:05:34|0.03795842
21:05:35|0.03797348
21:05:36|0.03797346
21:05:37|0.03797745
21:05:39|0.03798664
21:05:39|0.03797348
21:05:40|0.03801912
21:05:41|0.03801914
21:05:42|0.03801914
21:05:43|0.03802556
21:05:44|0.03802556
21:05:45|0.03806122
21:05:46|0.03807072
21:05:47|0.0380686
21:05:48|0.03807384
21:05:49|0.03807384
21:05:50|0.03807384
21:05:51|0.03807384
21:05:52|0.03807384
21:05:53|0.03806121
21:05:54|0.03803241
21:05:55|0.03805525
21:05:56|0.03806529
21:05:57|0.03807338
21:05:58|0.03798664
21:05:59|0.03798664
21:06:00|0.03806259
21:06:01|0.03806259
21:06:02|0.03806259
21:06:03|0.03807384
21:06:04|0.03808273
21:06:05|0.03808654
21:06:06|0.03811698
21:06:08|0.03811696
21:06:09|0.03811696
21:06:10|0.03807385
21:06:11|0.03811128
21:06:12|0.03815789
21:06:13|0.03817318
21:06:14|0.03822761
21:06:15|0.03823683
21:06:16|0.03824444
21:06:17|0.03824628
21:06:18|0.03824084
21:06:19|0.03823686
21:06:20|0.0382014
21:06:20|0.03824084
21:06:22|0.03808666
21:06:23|0.03810383
21:06:23|0.03810386
21:06:25|0.03809362
21:06:27|0.03813716
21:06:27|0.03809257
21:06:29|0.03812505
21:06:31|0.03809363
21:06:31|0.03811046
21:06:33|0.03811046
21:06:33|0.03808837
21:06:35|0.03804978
21:06:36|0.03804978
21:06:38|0.03801633
21:06:39|0.038004
21:06:39|0.03798495
21:06:40|0.03795827
21:06:41|0.03795828
21:06:42|0.03797208
21:06:43|0.03796588
21:06:44|0.03796588
21:06:45|0.03795108
21:06:46|0.03794682
21:06:47|0.03791084
21:06:48|0.0379156
21:06:49|0.03794152
21:06:50|0.03792633
21:06:51|0.0379615
21:06:52|0.0379509
21:06:53|0.03791089
21:06:55|0.03791089
21:06:56|0.0379415
21:06:56|0.0379415
21:06:59|0.0379415
21:07:00|0.03796529
21:07:00|0.03796497
21:07:01|0.03800329
21:07:03|0.03807847
21:07:04|0.03801084
21:07:05|0.03802109
21:07:06|0.03802109
21:07:07|0.03802106
21:07:08|0.03802106
21:07:09|0.03802106
21:07:10|0.03802103
21:07:11|0.03803217
21:07:12|0.03801855
21:07:13|0.03801856
21:07:14|0.03801856
21:07:15|0.0379794
21:07:16|0.0379794
21:07:17|0.0379794
21:07:18|0.0379794
21:07:19|0.0379794
21:07:20|0.0379794
21:07:21|0.0379794
21:07:22|0.0379794
21:07:23|0.03795454
21:07:24|0.03794294
21:07:26|0.03793649
21:07:27|0.03792436
21:07:28|0.03792436
21:07:30|0.03791088
21:07:30|0.03786666
21:07:32|0.0378318
21:07:33|0.03775238
21:07:35|0.03775812
21:07:36|0.03775445
21:07:37|0.03775445
21:07:38|0.03779362
21:07:39|0.03779362
21:07:40|0.03779362
21:07:42|0.0378435
21:07:42|0.03786512
21:07:43|0.03786512
21:07:45|0.03784536
21:07:46|0.0378435
21:07:47|0.0378435
21:07:48|0.03784536
21:07:49|0.03784536
21:07:50|0.03784536
21:07:50|0.03783668
21:07:52|0.0378435
21:07:54|0.03785974
21:07:54|0.03785974
21:07:55|0.03785974
21:07:56|0.03788366
21:07:57|0.03788366
21:07:58|0.03791248
21:07:59|0.03787849
21:08:00|0.03787849
21:08:01|0.0378785
21:08:02|0.0378785
21:08:03|0.03789366
21:08:04|0.03787851
21:08:05|0.03780232
21:08:06|0.03786829
21:08:07|0.03786829
21:08:08|0.03786829
21:08:09|0.03783831
21:08:10|0.03780407
21:08:12|0.03780959
21:08:12|0.03780232
21:08:14|0.03776945
21:08:15|0.03776946
21:08:16|0.03775445
21:08:17|0.03774514
21:08:18|0.03772414
21:08:18|0.03773759
21:08:19|0.0377415
21:08:21|0.03774636
21:08:22|0.03768421
21:08:22|0.03768421
21:08:24|0.03777155
21:08:25|0.03775
21:08:26|0.03776722
21:08:26|0.03775
21:08:28|0.03775
21:08:30|0.03771518
21:08:31|0.03767756
21:08:33|0.03764663
21:08:34|0.03764609
21:08:34|0.03767055
21:08:37|0.03765965
21:08:37|0.03765965
21:08:38|0.03766416
21:08:40|0.03766416
21:08:41|0.03770224
21:08:43|0.03774082
21:08:43|0.03765957
21:08:44|0.03765957
21:08:46|0.03765957
21:08:46|0.03765957
21:08:47|0.03770919
21:08:48|0.0377042
21:08:49|0.0377042
21:08:50|0.03771948
21:08:52|0.03773162
21:08:53|0.03773162
21:08:54|0.03773163
21:08:55|0.03773163
21:08:56|0.03773165
21:08:56|0.03773273
21:08:58|0.0377484
21:08:59|0.0377484
21:09:00|0.0377484
21:09:01|0.03781257
21:09:03|0.03781257
21:09:04|0.03778693
21:09:05|0.03772533
21:09:05|0.03774309
21:09:08|0.0377484
21:09:08|0.0377484
21:09:09|0.0377484
21:09:10|0.0377484
21:09:11|0.03771948
21:09:12|0.0377
21:09:13|0.03765
21:09:14|0.03765
21:09:15|0.03761326
21:09:16|0.03761003
21:09:17|0.03763931
21:09:18|0.03763931
21:09:19|0.03755801
21:09:20|0.03756929
21:09:21|0.0375656
21:09:22|0.03755172
21:09:23|0.03755732
21:09:24|0.03755732
21:09:25|0.0375437
21:09:26|0.0375437
21:09:27|0.03755732
21:09:29|0.03754139
21:09:30|0.03754158
21:09:31|0.03755883
21:09:32|0.03759052
21:09:33|0.037639
21:09:34|0.03756449
21:09:35|0.03756449
21:09:36|0.03756449
21:09:37|0.03757823
21:09:38|0.03764109
21:09:39|0.03764109
21:09:40|0.03765
21:09:41|0.03765
21:09:43|0.03765
21:09:44|0.03765
21:09:45|0.03764045
21:09:46|0.03762205
21:09:46|0.03759046
21:09:49|0.03755361
21:09:49|0.03755361
21:09:50|0.03755172
21:09:51|0.0375516
21:09:52|0.03752587
21:09:53|0.03752587
21:09:54|0.03755623
21:09:56|0.03755132
21:09:57|0.03755132
21:09:58|0.03752586
21:09:59|0.03752586
21:10:00|0.03750899
21:10:01|0.03750365
21:10:02|0.03746955
21:10:04|0.03745
21:10:04|0.03744013
21:10:06|0.03743525
21:10:07|0.03743523
21:10:08|0.03743523
21:10:09|0.03746449
21:10:10|0.03745028
21:10:11|0.03745028
21:10:12|0.037461
21:10:13|0.037461
21:10:14|0.03746796
21:10:16|0.03746796
21:10:17|0.03732938
21:10:17|0.0373948
21:10:18|0.03736214
21:10:20|0.03736214
21:10:20|0.03747318
21:10:22|0.03747318
21:10:22|0.03740185
21:10:24|0.03740185
21:10:24|0.03740185
21:10:26|0.03741283
21:10:26|0.03741283
21:10:28|0.03741283
21:10:28|0.03740107
21:10:30|0.03741038
21:10:31|0.03740185
21:10:32|0.03741283
21:10:33|0.0374
21:10:34|0.03736541
21:10:35|0.03739198
21:10:36|0.03739198
21:10:37|0.03739198
21:10:38|0.03733512
21:10:40|0.03736685
21:10:41|0.03736685
21:10:41|0.03736685
21:10:43|0.03736685
21:10:44|0.03748693
21:10:45|0.03739728
21:10:46|0.03745027
21:10:47|0.03739736
21:10:48|0.03741769
21:10:49|0.03739687
21:10:50|0.03739687
21:10:51|0.03744294
21:10:52|0.03744294
21:10:53|0.03743812
21:10:54|0.03743812
21:10:55|0.03740664
21:10:56|0.03740664
21:10:57|0.03740664
21:10:58|0.03740664
21:10:59|0.03739687
21:11:00|0.03741009
21:11:01|0.03741009
21:11:02|0.03738295
21:11:03|0.03738295
21:11:04|0.03738295
21:11:05|0.03737561
21:11:06|0.03736693
21:11:07|0.03736693
21:11:08|0.03736693
21:11:09|0.03735936
21:11:10|0.03738635
21:11:11|0.03737359
21:11:12|0.03739983
21:11:13|0.03738635
21:11:14|0.0374137
21:11:15|0.03742189
21:11:16|0.03745028
21:11:17|0.03745028
21:11:18|0.03745028
21:11:19|0.03742194
21:11:20|0.03745028
21:11:21|0.03748361
21:11:22|0.03748361
21:11:23|0.03748361
21:11:24|0.03748361
21:11:25|0.03748361
21:11:26|0.03748361
21:11:27|0.03745942
21:11:28|0.03745942
21:11:29|0.03745942
21:11:30|0.03748781
21:11:32|0.03748781
21:11:32|0.0375827
21:11:33|0.03756431
21:11:35|0.03756431
21:11:36|0.03756431
21:11:37|0.03756431
21:11:38|0.03756431
21:11:39|0.03755281
21:11:40|0.03755281
21:11:42|0.03755043
21:11:42|0.03755043
21:11:43|0.03748363
21:11:44|0.03749007
21:11:45|0.03748361
21:11:46|0.03742
21:11:47|0.0374137
21:11:49|0.03738562
21:11:50|0.03738562
21:11:51|0.03738562
21:11:52|0.03738562
21:11:54|0.03739164
21:11:55|0.03739164
21:11:56|0.03737777
21:11:57|0.03735387
21:11:58|0.03735387
21:11:58|0.03735651
21:11:59|0.03735651
21:12:01|0.03735387
21:12:01|0.03735387
21:12:02|0.03737926
21:12:04|0.03733523
21:12:05|0.03735638
21:12:06|0.03735638
21:12:06|0.03735387
21:12:07|0.03735387
21:12:09|0.03735387
21:12:10|0.03735387
21:12:10|0.03735226
21:12:11|0.03735226
21:12:13|0.03735226
21:12:13|0.03736409
21:12:14|0.03736412
21:12:15|0.03740907
21:12:17|0.0374
21:12:18|0.0374
21:12:19|0.03741315
21:12:19|0.03742189
21:12:21|0.03742319
21:12:22|0.03742061
21:12:23|0.03742061
21:12:24|0.03742061
21:12:24|0.03742061
21:12:25|0.03742061
21:12:26|0.03742061
21:12:27|0.03742061
21:12:28|0.03742319
21:12:30|0.03744555
21:12:31|0.03744555
21:12:31|0.0374272
21:12:33|0.0374272
21:12:35|0.0374272
21:12:36|0.03742494
21:12:37|0.0374394
21:12:38|0.03736412
21:12:39|0.03733536
21:12:40|0.03731932
21:12:41|0.03731932
21:12:42|0.03731746
21:12:43|0.0373193
21:12:44|0.0374
21:12:46|0.0374
21:12:47|0.0373631
21:12:47|0.0374
21:12:49|0.03734566
21:12:50|0.03734085
21:12:50|0.03735121
21:12:52|0.03735121
21:12:52|0.03735602
21:12:53|0.03738091
21:12:54|0.03738091
21:12:56|0.03738091
21:12:57|0.0374
21:12:58|0.0374
21:12:59|0.0374
21:12:59|0.03739228
21:13:01|0.03739228
21:13:02|0.0373906
21:13:02|0.03740221
21:13:04|0.03740485
21:13:04|0.03740485
21:13:06|0.03741786
21:13:06|0.03741786
21:13:07|0.03744444
21:13:09|0.03743563
21:13:09|0.03745481
21:13:11|0.03745481
21:13:11|0.03743653
21:13:13|0.0373906
21:13:14|0.03739564
21:13:14|0.03739564
21:13:16|0.03737858
21:13:17|0.03736333
21:13:18|0.03737335
21:13:18|0.03736374
21:13:20|0.03735602
21:13:21|0.03731218
21:13:21|0.03734707
21:13:23|0.03734255
21:13:24|0.03734255
21:13:24|0.03734255
21:13:26|0.03734658
21:13:26|0.03734255
21:13:28|0.03734255
21:13:29|0.03734255
21:13:30|0.03734255
21:13:30|0.03733495
21:13:31|0.03731218
21:13:33|0.03731218
21:13:35|0.03730821
21:13:36|0.03730682
21:13:37|0.03730682
21:13:38|0.03730682
21:13:39|0.03730682
21:13:40|0.03731217
21:13:41|0.03728129
21:13:42|0.03727401
21:13:44|0.03726
21:13:45|0.03726
21:13:45|0.03726
21:13:47|0.03726158
21:13:48|0.03726158
21:13:49|0.03726158
21:13:50|0.03727071
21:13:51|0.03726158
21:13:52|0.03726158
21:13:53|0.03726158
21:13:54|0.03728123
21:13:55|0.0372545
21:13:56|0.0372545
21:13:57|0.0372545
21:13:58|0.0372545
21:13:59|0.03726122
21:14:00|0.03725452
21:14:01|0.03727975
21:14:02|0.03727975
21:14:03|0.03727975
21:14:04|0.0372545
21:14:05|0.0372545
21:14:06|0.03718181
21:14:07|0.03715296
21:14:08|0.03715297
21:14:09|0.03715297
21:14:10|0.03715297
21:14:11|0.03715297
21:14:12|0.03714987
21:14:13|0.03715001
21:14:14|0.03715296
21:14:15|0.03715297
21:14:16|0.03718667
21:14:17|0.03721097
21:14:18|0.0372181
21:14:19|0.03719913
21:14:20|0.03718667
21:14:21|0.03721806
21:14:23|0.03721806
21:14:24|0.03721214
21:14:24|0.03721214
21:14:26|0.03721214
21:14:27|0.0372239
21:14:28|0.03719964
21:14:29|0.03719964
21:14:29|0.03719964
21:14:30|0.03715431
21:14:32|0.03715298
21:14:33|0.03715298
21:14:33|0.03715298
21:14:36|0.03718647
21:14:36|0.03718647
21:14:37|0.03718647
21:14:38|0.03720276
21:14:40|0.03722664
21:14:41|0.03722664
21:14:42|0.0372
21:14:43|0.0372
21:14:44|0.0372
21:14:45|0.0372
21:14:46|0.03725439
21:14:47|0.03725439
21:14:48|0.03725439
21:14:49|0.03725128
21:14:50|0.03725126
21:14:51|0.03725126
21:14:52|0.03722664
21:14:53|0.03720001
21:14:54|0.03712688
21:14:55|0.03719024
21:14:56|0.03719993
21:14:57|0.03719993
21:14:58|0.03717758
21:14:59|0.03719997
21:15:00|0.03723424
21:15:01|0.03725001
21:15:02|0.03724763
21:15:03|0.03724763
21:15:04|0.03717601
21:15:06|0.03717601
21:15:07|0.03718908
21:15:08|0.03718908
21:15:09|0.0371418
21:15:10|0.03714917
21:15:11|0.03714125
21:15:12|0.03717457
21:15:13|0.03713769
21:15:14|0.03713769
21:15:15|0.03715129
21:15:16|0.03715129
21:15:17|0.03715129
21:15:18|0.03715129
21:15:19|0.03715129
21:15:20|0.03715129
21:15:21|0.03715129
21:15:22|0.03715129
21:15:23|0.03715129
21:15:24|0.03715129
21:15:25|0.03715129
21:15:26|0.03715129
21:15:28|0.03715543
21:15:29|0.03715543
21:15:30|0.03717775
21:15:31|0.03717775
21:15:32|0.03716119
21:15:33|0.03716119
21:15:34|0.03715986
21:15:35|0.03717629
21:15:37|0.037153
21:15:38|0.0371759
21:15:39|0.03715076
21:15:41|0.03715114
21:15:42|0.03715114
21:15:43|0.03717629
21:15:44|0.03717775
21:15:45|0.03717775
21:15:46|0.03714875
21:15:47|0.03714
21:15:48|0.03714
21:15:50|0.03707413
21:15:51|0.03707378
21:15:52|0.03707254
21:15:53|0.03706667
21:15:54|0.03702132
21:15:55|0.03702794
21:15:56|0.03702794
21:15:57|0.03702134
21:15:58|0.03703024
21:15:59|0.03702133
21:16:00|0.03700003
21:16:01|0.03701892
21:16:02|0.03702133
21:16:03|0.03704509
21:16:04|0.03705834
21:16:05|0.03704029
21:16:06|0.03703591
21:16:07|0.03707203
21:16:08|0.03707203
21:16:09|0.03702576
21:16:10|0.03706399
21:16:11|0.03702142
21:16:12|0.03705941
21:16:12|0.03705941
21:16:14|0.03703716
21:16:15|0.03703716
21:16:15|0.03703716
21:16:17|0.03702137
21:16:18|0.03702137
21:16:19|0.03704025
21:16:20|0.03704025
21:16:20|0.03704025
21:16:22|0.03702751
21:16:23|0.03703716
21:16:24|0.03703716
21:16:25|0.037
21:16:26|0.0370214
21:16:27|0.03701303
21:16:27|0.03701216
21:16:28|0.03701216
21:16:30|0.03701089
21:16:31|0.03701089
21:16:32|0.0370018
21:16:33|0.03697504
21:16:34|0.03701303
21:16:35|0.03695614
21:16:35|0.03695471
21:16:37|0.03700607
21:16:38|0.03695893
21:16:39|0.03695893
21:16:41|0.03695235
21:16:42|0.03700689
21:16:43|0.03698181
21:16:44|0.03697446
21:16:45|0.03696053
21:16:46|0.03696053
21:16:46|0.03697354
21:16:48|0.03695614
21:16:48|0.0369365
21:16:50|0.03695337
21:16:51|0.03693046
21:16:52|0.03692384
21:16:53|0.036875
21:16:54|0.03687032
21:16:55|0.03689183
21:16:56|0.03689183
21:16:57|0.03684006
21:16:58|0.03687151
21:16:59|0.03687151
21:17:00|0.03684457
21:17:01|0.03684457
21:17:02|0.03686851
21:17:03|0.0368779
21:17:04|0.03688581
21:17:05|0.03689659
21:17:07|0.0368966
21:17:08|0.0368966
21:17:09|0.0368966
21:17:10|0.03692962
21:17:11|0.03695603
21:17:12|0.03695603
21:17:13|0.03695603
21:17:14|0.03695603
21:17:15|0.0369605
21:17:16|0.0369605
21:17:17|0.03693213
21:17:18|0.03693213
21:17:19|0.03695821
21:17:20|0.0369565
21:17:21|0.0369565
21:17:22|0.03696051
21:17:23|0.03696051
21:17:24|0.03691153
21:17:25|0.03692842
21:17:26|0.03694566
21:17:27|0.03694566
21:17:28|0.03694566
21:17:29|0.03694566
21:17:30|0.03692046
21:17:31|0.03694565
21:17:32|0.03694565
21:17:33|0.03694565
21:17:34|0.03692648
21:17:35|0.03692648
21:17:36|0.03692648
21:17:37|0.03692648
21:17:39|0.03694566
21:17:41|0.03694566
21:17:41|0.03691785
21:17:42|0.03691785
21:17:43|0.03691785
21:17:44|0.03692648
21:17:46|0.03692648
21:17:47|0.03692648
21:17:48|0.03692648
21:17:49|0.03692648
21:17:50|0.03692648
21:17:51|0.0369302
21:17:53|0.03696048
21:17:53|0.03693379
21:17:54|0.03696035
21:17:56|0.03696035
21:17:57|0.03696035
21:17:58|0.0369602
21:17:59|0.0369602
21:18:00|0.03695999
21:18:01|0.03695999
21:18:02|0.03695999
21:18:03|0.03695997
21:18:04|0.03695997
21:18:05|0.03695997
21:18:06|0.03693171
21:18:07|0.03695055
21:18:08|0.03695055
21:18:09|0.03695055
21:18:11|0.03695055
21:18:12|0.03695282
21:18:13|0.03695911
21:18:14|0.03696053
21:18:15|0.03696053
21:18:16|0.03696053
21:18:17|0.03696053
21:18:18|0.03696053
21:18:19|0.03696053
21:18:20|0.03696053
21:18:22|0.03696053
21:18:22|0.03696053
21:18:23|0.03696053
21:18:24|0.03696053
21:18:25|0.03696053
21:18:26|0.03696042
21:18:27|0.03696042
21:18:28|0.03696042
21:18:29|0.03696041
21:18:30|0.0369604
21:18:31|0.03692959
21:18:32|0.03692959
21:18:33|0.03692959
21:18:34|0.03692959
21:18:35|0.03692959
21:18:36|0.03692959
21:18:38|0.03695814
21:18:40|0.03695813
21:18:40|0.03692963
21:18:41|0.03692963
21:18:42|0.03692963
21:18:44|0.0369539
21:18:45|0.0369539
21:18:46|0.0369242
21:18:48|0.03694028
21:18:48|0.03694028
21:18:49|0.03694028
21:18:50|0.03693262
21:18:51|0.03693262
21:18:52|0.03693262
21:18:53|0.03693262
21:18:54|0.03694167
21:18:55|0.03694167
21:18:56|0.03684985
21:18:57|0.03691225
21:18:58|0.03689753
21:18:59|0.03689753
21:19:00|0.03687992
21:19:01|0.0368882
21:19:02|0.03689884
21:19:03|0.03687263
21:19:04|0.03687876
21:19:05|0.03687991
21:19:07|0.03691678
21:19:08|0.03691678
21:19:09|0.0369376
21:19:10|0.03698181
21:19:11|0.03698961
21:19:12|0.03698961
21:19:13|0.03698961
21:19:13|0.0370168
21:19:15|0.0370168
21:19:16|0.03702503
21:19:17|0.03702504
21:19:18|0.03702504
21:19:19|0.03703448
21:19:20|0.03703447
21:19:20|0.03702986
21:19:22|0.03701896
21:19:23|0.03703448
21:19:24|0.03698334
21:19:24|0.03694314
21:19:25|0.03694314
21:19:27|0.0369487
21:19:29|0.03691596
21:19:29|0.03691597
21:19:30|0.03691597
21:19:31|0.03694293
21:19:32|0.03691477
21:19:33|0.03690267
21:19:34|0.03690267
21:19:35|0.03690962
21:19:36|0.03690543
21:19:37|0.03687553
21:19:39|0.03689512
21:19:39|0.03689512
21:19:41|0.03689512
21:19:43|0.03690059
21:19:44|0.03691586
21:19:46|0.03685
21:19:46|0.03689912
21:19:47|0.03689912
21:19:48|0.03689912
21:19:49|0.03689912
21:19:50|0.03687861
21:19:51|0.03687861
21:19:52|0.03687861
21:19:53|0.03687861
21:19:54|0.03687861
21:19:55|0.03687319
21:19:57|0.03686474
21:19:59|0.03686472
21:19:59|0.03686472
21:20:01|0.03686665
21:20:02|0.03686251
21:20:03|0.03681
21:20:04|0.03679211
21:20:05|0.03675667
21:20:06|0.03676673
21:20:06|0.0367
21:20:08|0.03671785
21:20:09|0.03669478
21:20:10|0.0366802
21:20:11|0.03668068
21:20:12|0.03670625
21:20:13|0.03670628
21:20:14|0.03670627
21:20:15|0.03670614
21:20:16|0.03670621
21:20:17|0.03667949
21:20:18|0.036666
21:20:19|0.03670044
21:20:20|0.03667091
21:20:21|0.03670627
21:20:22|0.03678563
21:20:23|0.03678563
21:20:24|0.03678563
21:20:25|0.03674016
21:20:27|0.03674016
21:20:27|0.03676932
21:20:28|0.03678563
21:20:29|0.03678563
21:20:30|0.03678563
21:20:31|0.03678563
21:20:32|0.0367964
21:20:33|0.0367964
21:20:34|0.03679632
21:20:35|0.03678563
21:20:36|0.03678563
21:20:37|0.03680015
21:20:38|0.0368142
21:20:40|0.03681419
21:20:42|0.03681418
21:20:43|0.03681418
21:20:44|0.03679638
21:20:46|0.03675184
21:20:46|0.03673785
21:20:47|0.03665173
21:20:49|0.03672907
21:20:49|0.03672907
21:20:51|0.03670809
21:20:52|0.03664545
21:20:53|0.03664545
21:20:55|0.03670226
21:20:55|0.03666263
21:20:56|0.03666263
21:20:57|0.03671931
21:20:59|0.03671628
21:20:59|0.03671628
21:21:00|0.03671628
21:21:01|0.03666685
21:21:02|0.03666685
21:21:03|0.03668988
21:21:04|0.03668988
21:21:05|0.03668988
21:21:06|0.03668091
21:21:07|0.03668091
21:21:08|0.03668091
21:21:09|0.03665463
21:21:10|0.03668616
21:21:11|0.03666113
21:21:12|0.03666113
21:21:13|0.03669012
21:21:14|0.03669012
21:21:15|0.03669499
21:21:16|0.03669499
21:21:17|0.036695
21:21:18|0.03669012
21:21:19|0.03669012
21:21:20|0.03669012
21:21:21|0.03669012
21:21:22|0.03671627
21:21:23|0.03671929
21:21:24|0.03671929
21:21:25|0.03672906
21:21:26|0.03672907
21:21:27|0.03672907
21:21:28|0.03674757
21:21:29|0.03674757
21:21:30|0.03679002
21:21:31|0.03679002
21:21:32|0.03671537
21:21:33|0.03672864
21:21:34|0.03671843
21:21:35|0.03673184
21:21:36|0.03673174
21:21:37|0.03673185
21:21:38|0.03671499
21:21:39|0.03673185
21:21:41|0.03673185
21:21:42|0.03673185
21:21:43|0.03673185
21:21:44|0.03673185
21:21:46|0.03673185
21:21:47|0.03672559
21:21:48|0.03673057
21:21:50|0.03673057
21:21:50|0.03673057
21:21:51|0.0367183
21:21:52|0.0367183
21:21:54|0.03670295
21:21:55|0.03671512
21:21:56|0.03670553
21:21:57|0.03672565
21:21:58|0.03670553
21:22:00|0.03671729
21:22:00|0.03671729
21:22:02|0.03671729
21:22:03|0.03672008
21:22:04|0.03669171
21:22:04|0.03669171
21:22:06|0.03669171
21:22:06|0.03669169
21:22:08|0.03669169
21:22:10|0.03671294
21:22:10|0.03671294
21:22:11|0.03671353
21:22:12|0.03671353
21:22:13|0.03671353
21:22:14|0.03669172
21:22:15|0.03671353
21:22:16|0.03671353
21:22:17|0.03671353
21:22:18|0.03671352
21:22:19|0.03671352
21:22:20|0.03671352
21:22:21|0.03669171
21:22:22|0.0367134
21:22:23|0.0367134
21:22:25|0.03669361
21:22:25|0.03671352
21:22:27|0.03671353
21:22:27|0.03671352
21:22:28|0.03670154
21:22:29|0.03671352
21:22:30|0.03671352
21:22:31|0.03670071
21:22:32|0.03670071
21:22:33|0.03670071
21:22:34|0.03671352
21:22:35|0.03671353
21:22:36|0.03671353
21:22:37|0.03671237
21:22:38|0.03671234
21:22:39|0.03671234
21:22:40|0.03671333
21:22:42|0.03669232
21:22:43|0.03671231
21:22:44|0.03669171
21:22:44|0.03669171
21:22:46|0.0366746
21:22:48|0.03667684
21:22:49|0.03667036
21:22:50|0.03671227
21:22:51|0.03671227
21:22:52|0.03669728
21:22:54|0.03669329
21:22:54|0.03666861
21:22:55|0.03664945
21:22:57|0.03664546
21:22:58|0.03663409
21:22:58|0.03657828
21:23:00|0.03656363
21:23:01|0.03656159
21:23:02|0.03660302
21:23:03|0.03660301
21:23:04|0.03656746
21:23:05|0.03656746
21:23:06|0.03659427
21:23:07|0.03660424
21:23:08|0.03660424
21:23:09|0.03658858
21:23:10|0.03658858
21:23:11|0.03659771
21:23:12|0.03659771
21:23:13|0.03659771
21:23:14|0.03655751
21:23:15|0.03657583
21:23:16|0.03660088
21:23:16|0.03659518
21:23:17|0.03664097
21:23:19|0.03659518
21:23:20|0.03664541
21:23:20|0.03658898
21:23:22|0.03664545
21:23:23|0.0366343
21:23:24|0.03665318
21:23:25|0.03667744
21:23:25|0.03667744
21:23:26|0.0367662
21:23:28|0.03673758
21:23:29|0.03673757
21:23:30|0.03672088
21:23:31|0.03673752
21:23:32|0.0367466
21:23:33|0.0367466
21:23:34|0.03676622
21:23:35|0.03676622
21:23:36|0.03676622
21:23:37|0.03673752
21:23:38|0.03670245
21:23:39|0.03671752
21:23:40|0.03671751
21:23:41|0.03673496
21:23:42|0.03673495
21:23:44|0.03673495
21:23:45|0.03671234
21:23:45|0.03673131
21:23:47|0.03676787
21:23:48|0.03676787
21:23:49|0.03676787
21:23:50|0.03676813
21:23:51|0.03676813
21:23:52|0.03674567
21:23:53|0.03674567
21:23:55|0.03676377
21:23:55|0.03675561
21:23:56|0.03675561
21:23:57|0.03672763
21:23:58|0.03674669
21:23:59|0.03674669
21:24:00|0.03674669
21:24:01|0.03673124
21:24:02|0.03672757
21:24:03|0.0367094
21:24:04|0.03667129
21:24:05|0.03666657
21:24:07|0.03667128
21:24:08|0.03667129
21:24:09|0.03667129
21:24:10|0.03667129
21:24:12|0.03667395
21:24:12|0.03667435
21:24:13|0.03667436
21:24:14|0.03667436
21:24:15|0.03669485
21:24:17|0.03667499
21:24:18|0.03668057
21:24:19|0.03667436
21:24:21|0.03667436
21:24:21|0.03667307
21:24:22|0.03667436
21:24:23|0.0366628
21:24:24|0.0366628
21:24:25|0.03661963
21:24:27|0.03660542
21:24:28|0.03660814
21:24:29|0.0366
21:24:30|0.03662591
21:24:32|0.03662591
21:24:32|0.03655734
21:24:33|0.03657698
21:24:34|0.03657698
21:24:35|0.03655556
21:24:36|0.03655556
21:24:37|0.03655001
21:24:38|0.03654808
21:24:39|0.03654609
21:24:40|0.03654609
21:24:41|0.03654807
21:24:42|0.036544
21:24:44|0.03654807
21:24:46|0.03654444
21:24:46|0.03654444
21:24:47|0.03654807
21:24:48|0.03654807
21:24:50|0.03654807
21:24:50|0.03654414
21:24:52|0.036544
21:24:53|0.03654
21:24:54|0.03654
21:24:55|0.03654
21:24:56|0.03654
21:24:57|0.03654
21:24:58|0.03654
21:24:59|0.03657457
21:25:00|0.03654
21:25:01|0.03653877
21:25:02|0.03654
21:25:03|0.03652173
21:25:04|0.03653995
21:25:05|0.03650905
21:25:05|0.03653978
21:25:07|0.03654
21:25:09|0.03654
21:25:09|0.03660605
21:25:10|0.03664615
21:25:11|0.03664615
21:25:12|0.03663697
21:25:13|0.03663697
21:25:14|0.03663697
21:25:15|0.03666045
21:25:16|0.03656812
21:25:17|0.03665195
21:25:19|0.03665204
21:25:20|0.03665388
21:25:21|0.03665388
21:25:22|0.03668253
21:25:23|0.03668966
21:25:24|0.03668966
21:25:25|0.03668966
21:25:26|0.03665195
21:25:27|0.03667378
21:25:27|0.03668453
21:25:29|0.03668453
21:25:30|0.03668453
21:25:31|0.03666671
21:25:32|0.03665323
21:25:33|0.03665323
21:25:34|0.03665323
21:25:35|0.03664987
21:25:37|0.03664993
21:25:37|0.03664993
21:25:38|0.03664993
21:25:39|0.03667365
21:25:40|0.03667365
21:25:41|0.03667365
21:25:42|0.03664992
21:25:43|0.03664992
21:25:45|0.03664991
21:25:47|0.03664987
21:25:47|0.03664987
21:25:48|0.03664987
21:25:49|0.03664981
21:25:50|0.03665196
21:25:51|0.03664974
21:25:52|0.03664981
21:25:53|0.03664981
21:25:55|0.03664991
21:25:56|0.03664979
21:25:57|0.03664979
21:25:58|0.03664979
21:25:59|0.03664979
21:26:00|0.03665542
21:26:01|0.03665542
21:26:02|0.03664127
21:26:03|0.03664127
21:26:04|0.03664127
21:26:05|0.03664127
21:26:06|0.03664979
21:26:07|0.03664979
21:26:08|0.03669698
21:26:09|0.03664989
21:26:10|0.03666524
21:26:11|0.03666524
21:26:12|0.03666524
21:26:14|0.03666524
21:26:14|0.03669508
21:26:15|0.03668516
21:26:16|0.03668516
21:26:17|0.03668431
21:26:18|0.03669997
21:26:20|0.03669997
21:26:21|0.03669997
21:26:22|0.03671225
21:26:23|0.03671224
21:26:24|0.03669574
21:26:25|0.03669574
21:26:26|0.03669574
21:26:27|0.03672527
21:26:28|0.03670858
21:26:29|0.03669574
21:26:31|0.03669574
21:26:31|0.03672719
21:26:32|0.03672719
21:26:33|0.03672719
21:26:34|0.03672721
21:26:35|0.03669574
21:26:36|0.03672721
21:26:37|0.03672392
21:26:38|0.03672614
21:26:39|0.03672614
21:26:40|0.03669672
21:26:41|0.03666195
21:26:42|0.03669021
21:26:43|0.03669021
21:26:45|0.03669021
21:26:46|0.03669019
21:26:48|0.03669154
21:26:48|0.03669021
21:26:49|0.03669021
21:26:50|0.03669021
21:26:51|0.03669021
21:26:52|0.03669021
21:26:53|0.03669021
21:26:54|0.03669021
21:26:56|0.03666958
21:26:57|0.03667126
21:26:58|0.03667126
21:26:59|0.03666653
21:27:00|0.03666653
21:27:01|0.03666653
21:27:02|0.03666653
21:27:02|0.03666832
21:27:04|0.03666832
21:27:05|0.03666832
21:27:06|0.03666832
21:27:08|0.03666832
21:27:08|0.03666832
21:27:09|0.03666832
21:27:10|0.03666832
21:27:11|0.03666832
21:27:12|0.03666832
21:27:13|0.03666832
21:27:14|0.03666832
21:27:15|0.03666832
21:27:16|0.03666832
21:27:17|0.03666832
21:27:18|0.03666832
21:27:19|0.03666653
21:27:20|0.03667126
21:27:21|0.03667126
21:27:22|0.03667126
21:27:23|0.03667126
21:27:24|0.03667126
21:27:25|0.03667126
21:27:27|0.0366381
21:27:28|0.0366381
21:27:29|0.0366381
21:27:30|0.03661344
21:27:32|0.03661777
21:27:32|0.03661777
21:27:33|0.03661777
21:27:34|0.03661809
21:27:35|0.03661809
21:27:36|0.03661809
21:27:37|0.03661809
21:27:38|0.03661375
21:27:39|0.03661225
21:27:40|0.03657353
21:27:41|0.03657353
21:27:42|0.03657353
21:27:43|0.03656607
21:27:44|0.03653714
21:27:45|0.03652062
21:27:47|0.03652061
21:27:49|0.03652132
21:27:50|0.03654697
21:27:50|0.03653888
21:27:53|0.03653888
21:27:53|0.03652132
21:27:55|0.03654185
21:27:57|0.03654185
21:27:58|0.03657445
21:27:59|0.03653889
21:28:00|0.03653889
21:28:01|0.03655528
21:28:03|0.03650909
21:28:03|0.03652991
21:28:04|0.03651103
21:28:06|0.0365286
21:28:07|0.0365286
21:28:08|0.0365286
21:28:09|0.0365286
21:28:10|0.0365286
21:28:11|0.0365286
21:28:11|0.03653
21:28:13|0.03653
21:28:14|0.03653
21:28:14|0.03653
21:28:16|0.03653
21:28:16|0.03654854
21:28:18|0.03654854
21:28:19|0.03656423
21:28:19|0.03656423
21:28:21|0.03656423
21:28:21|0.03656423
21:28:22|0.03658625
21:28:23|0.03661335
21:28:25|0.0365389
21:28:25|0.03657549
21:28:26|0.03660241
21:28:28|0.03653891
21:28:29|0.03653891
21:28:30|0.03653891
21:28:30|0.03659072
21:28:32|0.03659072
21:28:33|0.03659072
21:28:34|0.03659072
21:28:35|0.03660786
21:28:36|0.03660786
21:28:37|0.03660928
21:28:38|0.03660928
21:28:38|0.03660928
21:28:39|0.03660928
21:28:40|0.03661799
21:28:41|0.03664308
21:28:42|0.03664309
21:28:43|0.03664309
21:28:45|0.03667068
21:28:46|0.03667068
21:28:47|0.03664309
21:28:48|0.03664309
21:28:49|0.03664309
21:28:50|0.03664309
21:28:51|0.03664309
21:28:52|0.03664309
21:28:53|0.03664309
21:28:54|0.03664309
21:28:55|0.0366628
21:28:57|0.0366628
21:28:58|0.0366628
21:28:59|0.03666274
21:29:00|0.03666274
21:29:00|0.03666274
21:29:01|0.03665533
21:29:03|0.03667394
21:29:04|0.03667394
21:29:05|0.03667394
21:29:05|0.03666882
21:29:07|0.03666882
21:29:07|0.03666863
21:29:08|0.03666863
21:29:09|0.03666863
21:29:11|0.03666863
21:29:12|0.03666863
21:29:12|0.03666863
21:29:13|0.03666863
21:29:15|0.03666994
21:29:16|0.03666918
21:29:17|0.03666918
21:29:17|0.03666698
21:29:18|0.03667393
21:29:19|0.03666877
21:29:21|0.03666877
21:29:22|0.03666877
21:29:23|0.03666481
21:29:23|0.03666481
21:29:24|0.03666481
21:29:26|0.0365627
21:29:27|0.0365627
21:29:28|0.03657464
21:29:29|0.03657464
21:29:30|0.03657178
21:29:31|0.03657178
21:29:32|0.03657178
21:29:33|0.03657178
21:29:34|0.03657299
21:29:35|0.03657299
21:29:36|0.03657299
21:29:37|0.0365732
21:29:38|0.03660609
21:29:39|0.03660609
21:29:40|0.03660609
21:29:41|0.03660609
21:29:42|0.03657464
21:29:43|0.03657464
21:29:44|0.03657464
21:29:45|0.03658267
21:29:46|0.03658267
21:29:47|0.03658267
21:29:48|0.03657178
21:29:50|0.03661342
21:29:51|0.03657466
21:29:53|0.03657466
21:29:53|0.036627
21:29:55|0.03660761
21:29:57|0.03660761
21:29:57|0.03660761
21:29:59|0.03659094
21:29:59|0.03661654
21:30:00|0.03661654
21:30:02|0.03661654
21:30:03|0.03664307
21:30:04|0.03664307
21:30:05|0.03664307
21:30:07|0.03664307
21:30:07|0.03664307
21:30:08|0.03664309
21:30:09|0.03664309
21:30:10|0.03664545
21:30:12|0.03664309
21:30:13|0.03664309
21:30:14|0.03662212
21:30:15|0.03662212
21:30:16|0.03662212
21:30:17|0.03662212
21:30:18|0.03662212
21:30:19|0.03666047
21:30:20|0.03666047
21:30:22|0.0366372
21:30:22|0.0366372
21:30:23|0.03665882
21:30:25|0.03663088
21:30:26|0.03663088
21:30:27|0.03664962
21:30:28|0.03664962
21:30:29|0.03666665
21:30:30|0.03666665
21:30:31|0.03666665
21:30:32|0.03666461
21:30:33|0.03666461
21:30:34|0.03666426
21:30:35|0.03666426
21:30:36|0.03666426
21:30:37|0.03666426
21:30:38|0.03666426
21:30:39|0.03666426
21:30:41|0.03665879
21:30:41|0.03665879
21:30:42|0.03665882
21:30:43|0.03665882
21:30:45|0.03665882
21:30:45|0.03665882
21:30:46|0.0366646
21:30:48|0.0366646
21:30:49|0.0366646
21:30:50|0.03665882
21:30:52|0.03666461
21:30:53|0.03666461
21:30:54|0.03666461
21:30:55|0.03666461
21:30:56|0.03666461
21:30:58|0.03666461
21:30:59|0.03665882
21:31:00|0.03665882
21:31:01|0.03666461
21:31:02|0.03666461
21:31:03|0.03666458
21:31:04|0.03666461
21:31:05|0.03666461
21:31:06|0.03666461
21:31:07|0.03666457
21:31:08|0.03666666
21:31:10|0.03666666
21:31:11|0.03666964
21:31:12|0.03667068
21:31:13|0.03667068
21:31:14|0.03667068
21:31:15|0.03671357
21:31:16|0.036728
21:31:17|0.036728
21:31:18|0.036728
21:31:19|0.036728
21:31:20|0.0367338
21:31:21|0.0367338
21:31:22|0.03673381
21:31:23|0.0367338
21:31:24|0.0367338
21:31:25|0.0367338
21:31:26|0.0367338
21:31:27|0.03673381
21:31:28|0.03673381
21:31:29|0.03673381
21:31:30|0.03678561
21:31:31|0.03679999
21:31:32|0.03679999
21:31:33|0.0368
21:31:35|0.0368
21:31:36|0.03679999
21:31:36|0.03679999
21:31:38|0.03679999
21:31:39|0.03679226
21:31:40|0.03679226
21:31:42|0.03679629
21:31:42|0.03680188
21:31:43|0.03680188
21:31:45|0.03673445
21:31:45|0.03673445
21:31:46|0.03680876
21:31:47|0.0368087
21:31:48|0.0368087
21:31:49|0.0368087
21:31:51|0.03681327
21:31:53|0.03681327
21:31:54|0.03681327
21:31:56|0.03681327
21:31:56|0.03679628
21:31:58|0.03679628
21:31:59|0.03679919
21:32:00|0.03679919
21:32:01|0.03679919
21:32:02|0.03679919
21:32:04|0.03679348
21:32:05|0.03680217
21:32:06|0.03680217
21:32:07|0.03679918
21:32:08|0.03679918
21:32:09|0.03679918
21:32:10|0.03679918
21:32:12|0.03678607
21:32:12|0.03678607
21:32:14|0.03678607
21:32:15|0.03677853
21:32:16|0.03677853
21:32:17|0.03679918
21:32:18|0.03679918
21:32:19|0.03678702
21:32:19|0.03678702
21:32:21|0.03678702
21:32:22|0.03678702
21:32:23|0.03678702
21:32:23|0.03678702
21:32:25|0.03676814
21:32:25|0.03676814
21:32:27|0.03676814
21:32:27|0.03676814
21:32:28|0.03676814
21:32:30|0.03676814
21:32:31|0.03676814
21:32:32|0.03676814
21:32:33|0.03676814
21:32:34|0.03678076
21:32:35|0.03678076
21:32:36|0.03678076
21:32:37|0.03678076
21:32:38|0.03678076
21:32:39|0.03678076
21:32:40|0.03678076
21:32:41|0.03678076
21:32:42|0.03678076
21:32:43|0.03678481
21:32:44|0.03678481
21:32:45|0.03678481
21:32:46|0.03678481
21:32:47|0.03676056
21:32:48|0.03676056
21:32:49|0.03676056
21:32:50|0.03676056
21:32:51|0.0367755
21:32:53|0.03668417
21:32:54|0.03668417
21:32:56|0.03675492
21:32:57|0.03675492
21:32:58|0.03675492
21:32:59|0.03675493
21:33:00|0.03675493
21:33:01|0.03675493
21:33:02|0.03675493
21:33:03|0.03675493
21:33:05|0.03675493
21:33:06|0.03675493
21:33:07|0.03671323
21:33:08|0.03675492
21:33:10|0.03675492
21:33:11|0.03675492
21:33:12|0.03675492
21:33:13|0.03675492
21:33:14|0.03672569
21:33:15|0.03674847
21:33:17|0.03674847
21:33:18|0.03674847
21:33:18|0.03675493
21:33:20|0.03673495
21:33:20|0.03676056
21:33:21|0.03676056
21:33:23|0.03676056
21:33:24|0.03676056
21:33:24|0.03676056
21:33:26|0.03676056
21:33:27|0.03668254
21:33:27|0.03674847
21:33:29|0.03674847
21:33:30|0.0367848
21:33:30|0.0367848
21:33:32|0.0367848
21:33:33|0.03675925
21:33:34|0.03675494
21:33:35|0.03675494
21:33:36|0.03675494
21:33:37|0.03675494
21:33:38|0.03678481
21:33:39|0.0367848
21:33:40|0.0367848
21:33:41|0.0367848
21:33:43|0.0367848
21:33:44|0.0367848
21:33:44|0.03677594
21:33:45|0.03677594
21:33:46|0.03679235
21:33:47|0.0367848
21:33:49|0.0367848
21:33:49|0.0367848
21:33:50|0.03679994
21:33:51|0.03679994
21:33:52|0.03681353
21:33:54|0.03685257
21:33:56|0.03681829
21:33:56|0.03681829
21:33:58|0.03681829
21:33:59|0.03681829
21:34:00|0.03681829
21:34:01|0.03681829
21:34:01|0.03681829
21:34:03|0.03681829
21:34:04|0.03681829
21:34:05|0.03681829
21:34:06|0.03681829
21:34:08|0.03681829
21:34:09|0.03681829
21:34:10|0.03681829
21:34:11|0.03681829
21:34:12|0.03681829
21:34:13|0.03681829
21:34:14|0.03681829
21:34:15|0.03681829
21:34:16|0.03683638
21:34:17|0.03681834
21:34:18|0.0368183
21:34:19|0.0368183
21:34:20|0.0368183
21:34:21|0.0368183
21:34:22|0.03684104
21:34:23|0.03684104
21:34:24|0.03684104
21:34:25|0.03684104
21:34:26|0.03684104
21:34:27|0.03682075
21:34:28|0.03682075
21:34:29|0.03682389
21:34:30|0.03682389
21:34:31|0.03684248
21:34:33|0.03680001
21:34:34|0.03685673
21:34:34|0.03685673
21:34:36|0.03685673
21:34:37|0.03685673
21:34:37|0.03685673
21:34:39|0.03685673
21:34:39|0.03685673
21:34:41|0.03684183
21:34:41|0.03684183
21:34:43|0.03684183
21:34:44|0.03684183
21:34:44|0.03685673
21:34:46|0.03685673
21:34:47|0.03685673
21:34:47|0.03685673
21:34:48|0.03685673
21:34:50|0.03685673
21:34:51|0.03685673
21:34:52|0.03685673
21:34:53|0.03685673
21:34:55|0.03685673
21:34:55|0.03685673
21:34:57|0.03685673
21:34:57|0.03685673
21:34:59|0.03685673
21:35:00|0.03683026
21:35:02|0.0368239
21:35:03|0.0368239
21:35:03|0.0368239
21:35:04|0.03682681
21:35:06|0.03682681
21:35:07|0.03682681
21:35:08|0.03682681
21:35:10|0.03680004
21:35:10|0.03682063
21:35:12|0.03680001
21:35:14|0.03679995
21:35:14|0.03679995
21:35:16|0.03679995
21:35:16|0.03679995
21:35:18|0.03679995
21:35:19|0.03679995
21:35:20|0.03679995
21:35:21|0.03679995
21:35:22|0.03679995
21:35:23|0.03680003
21:35:24|0.03680004
21:35:25|0.03680004
21:35:26|0.03680004
21:35:27|0.03680004
21:35:28|0.03680004
21:35:29|0.03680004
21:35:30|0.03680004
21:35:31|0.03680004
21:35:32|0.03679995
21:35:33|0.03679995
21:35:34|0.03679995
21:35:35|0.03680004
21:35:36|0.03683514
21:35:37|0.03685486
21:35:38|0.03684846
21:35:39|0.03684846
21:35:40|0.03686027
21:35:41|0.03686207
21:35:42|0.03686027
21:35:43|0.03685578
21:35:44|0.03686024
21:35:45|0.03686027
21:35:46|0.03686027
21:35:47|0.03686027
21:35:48|0.03686027
21:35:49|0.036868
21:35:50|0.036868
21:35:51|0.03687981
21:35:52|0.03687981
21:35:53|0.03687981
21:35:54|0.03688869
21:35:56|0.0368891
21:35:57|0.03689338
21:35:58|0.03689362
21:35:59|0.0368938
21:36:00|0.03689337
21:36:01|0.03689675
21:36:03|0.0369
21:36:04|0.0369
21:36:05|0.03693469
21:36:06|0.03693468
21:36:07|0.03696086
21:36:08|0.03696665
21:36:09|0.03696295
21:36:11|0.03697273
21:36:12|0.03697273
21:36:13|0.03697273
21:36:14|0.03697273
21:36:15|0.03697279
21:36:16|0.03697279
21:36:17|0.03697279
21:36:18|0.03697276
21:36:19|0.03696832
21:36:20|0.03696832
21:36:21|0.03696832
21:36:23|0.03696832
21:36:24|0.03696832
21:36:24|0.03696832
21:36:25|0.03696832
21:36:26|0.03696832
21:36:27|0.03696832
21:36:28|0.03696832
21:36:30|0.03696832
21:36:31|0.03687423
21:36:32|0.03687422
21:36:33|0.03687422
21:36:34|0.03687422
21:36:35|0.03688067
21:36:37|0.03688067
21:36:37|0.03688067
21:36:38|0.03689235
21:36:39|0.03689235
21:36:41|0.03689235
21:36:42|0.03689235
21:36:43|0.03689235
21:36:44|0.03686154
21:36:45|0.03686154
21:36:45|0.03686154
21:36:46|0.03686154
21:36:48|0.03686154
21:36:49|0.03688572
21:36:50|0.03688572
21:36:51|0.03688572
21:36:52|0.03688764
21:36:52|0.03688764
21:36:53|0.03688764
21:36:55|0.03688764
21:36:56|0.03688764
21:36:58|0.03686166
21:36:59|0.03688255
21:37:00|0.03688255
21:37:01|0.03688255
21:37:03|0.03688255
21:37:04|0.0368616
21:37:05|0.0368616
21:37:07|0.0368616
21:37:08|0.0368616
21:37:08|0.0368616
21:37:10|0.0368616
21:37:11|0.03685333
21:37:12|0.03685333
21:37:13|0.03683535
21:37:13|0.03683787
21:37:15|0.03683787
21:37:15|0.03683787
21:37:17|0.03680954
21:37:17|0.03680954
21:37:18|0.03680954
21:37:19|0.03680958
21:37:21|0.03680958
21:37:22|0.03680426
21:37:23|0.0368325
21:37:23|0.0368325
21:37:25|0.0368325
21:37:25|0.0368325
21:37:27|0.0368325
21:37:28|0.0368325
21:37:28|0.0368043
21:37:30|0.0368043
21:37:30|0.0368043
21:37:31|0.0368043
21:37:33|0.0368043
21:37:33|0.0368043
21:37:34|0.0368043
21:37:36|0.0368043
21:37:37|0.0368043
21:37:38|0.03680429
21:37:38|0.03680429
21:37:39|0.03680429
21:37:40|0.03680429
21:37:41|0.03680429
21:37:43|0.03680429
21:37:44|0.03680429
21:37:45|0.03680429
21:37:46|0.03680429
21:37:46|0.03680429
21:37:48|0.0368043
21:37:48|0.0368043
21:37:50|0.0368043
21:37:50|0.0368043
21:37:51|0.0368043
21:37:52|0.0368043
21:37:53|0.0368043
21:37:54|0.0368043
21:37:56|0.0368043
21:37:56|0.0368043
21:37:58|0.0368043
21:37:59|0.0368043
21:38:01|0.03682379
21:38:02|0.03682379
21:38:03|0.03682379
21:38:05|0.03680426
21:38:06|0.03680426
21:38:07|0.03680426
21:38:08|0.03680426
21:38:09|0.03682513
21:38:10|0.03678001
21:38:11|0.03678707
21:38:12|0.03678707
21:38:13|0.03678707
21:38:15|0.03678707
21:38:16|0.03678001
21:38:16|0.03678001
21:38:18|0.03678001
21:38:19|0.03676673
21:38:20|0.03676673
21:38:22|0.03676988
21:38:23|0.03676988
21:38:24|0.03676988
21:38:25|0.03676672
21:38:26|0.03676672
21:38:27|0.03676672
21:38:27|0.03676672
21:38:28|0.03676672
21:38:29|0.03676672
21:38:30|0.03676624
21:38:31|0.03676624
21:38:32|0.03676624
21:38:33|0.03676624
21:38:35|0.03676672
21:38:35|0.03676625
21:38:36|0.036745
21:38:38|0.036745
21:38:39|0.03674715
21:38:40|0.03674715
21:38:41|0.03674715
21:38:41|0.03674715
21:38:42|0.03674715
21:38:44|0.03674303
21:38:44|0.03674303
21:38:45|0.03674303
21:38:46|0.03674303
21:38:47|0.03674303
21:38:48|0.03674462
21:38:49|0.03674462
21:38:50|0.03674462
21:38:51|0.03674462
21:38:53|0.03673748
21:38:53|0.03673748
21:38:54|0.03675546
21:38:56|0.03675546
21:38:57|0.03670001
21:38:57|0.03670001
21:38:59|0.03668
21:39:00|0.03668
21:39:02|0.03668
21:39:03|0.03668
21:39:05|0.03670069
21:39:06|0.03670049
21:39:07|0.03670049
21:39:08|0.03670921
21:39:09|0.03667996
21:39:10|0.03667996
21:39:11|0.03670567
21:39:12|0.03670567
21:39:13|0.03670567
21:39:14|0.03672046
21:39:15|0.03671642
21:39:17|0.03671642
21:39:18|0.03671642
21:39:19|0.03671727
21:39:20|0.03671727
21:39:21|0.03671727
21:39:22|0.03671857
21:39:23|0.03671855
21:39:24|0.03671335
21:39:25|0.03671335
21:39:26|0.03672047
21:39:27|0.03674597
21:39:28|0.03674597
21:39:29|0.03674597
21:39:30|0.03682992
21:39:31|0.03682992
21:39:32|0.03672981
21:39:33|0.03672981
21:39:34|0.03672981
21:39:35|0.0367298
21:39:36|0.03672979
21:39:37|0.03672979
21:39:38|0.03672978
21:39:40|0.03672978
21:39:41|0.03672978
21:39:42|0.0367298
21:39:43|0.03672979
21:39:44|0.03672979
21:39:44|0.03672979
21:39:45|0.03672727
21:39:46|0.0367288
21:39:48|0.0367288
21:39:49|0.0367288
21:39:49|0.0367288
21:39:51|0.03672729
21:39:52|0.03672883
21:39:53|0.03672883
21:39:54|0.03672883
21:39:55|0.03672979
21:39:56|0.0367298
21:39:57|0.0367298
21:39:58|0.0367298
21:40:00|0.0367298
21:40:01|0.0367298
21:40:02|0.0367298
21:40:03|0.03672046
21:40:04|0.03672046
21:40:05|0.03672046
21:40:07|0.03672046
21:40:07|0.03672046
21:40:08|0.03672046
21:40:09|0.03672981
21:40:11|0.03672981
21:40:12|0.03672981
21:40:13|0.03672981
21:40:14|0.03672981
21:40:15|0.03672981
21:40:17|0.03672981
21:40:17|0.03672981
21:40:18|0.03670002
21:40:19|0.03670002
21:40:21|0.03672981
21:40:21|0.03672981
21:40:22|0.03672981
21:40:24|0.03672981
21:40:25|0.03672981
21:40:26|0.03672981
21:40:26|0.03672981
21:40:28|0.03672981
21:40:29|0.03672981
21:40:30|0.03672981
21:40:32|0.03672981
21:40:32|0.03670657
21:40:33|0.03670657
21:40:34|0.03670657
21:40:35|0.03672981
21:40:36|0.03672981
21:40:37|0.03670792
21:40:38|0.03672981
21:40:39|0.03672981
21:40:40|0.03672981
21:40:41|0.03672981
21:40:43|0.03672981
21:40:43|0.03672981
21:40:44|0.03672981
21:40:46|0.03671916
21:40:47|0.03672981
21:40:47|0.03672981
21:40:49|0.03672981
21:40:50|0.03672981
21:40:51|0.03674642
21:40:52|0.03675615
21:40:53|0.03675615
21:40:54|0.03675615
21:40:55|0.03675615
21:40:56|0.03675615
21:40:57|0.03675615
21:40:57|0.03681885
21:40:59|0.03681885
21:41:00|0.03681885
21:41:01|0.03681885
21:41:02|0.03671428
21:41:03|0.03676524
21:41:04|0.03676524
21:41:05|0.03676524
21:41:06|0.03679964
21:41:07|0.03679367
21:41:08|0.03676723
21:41:09|0.03676723
21:41:10|0.03676723
21:41:12|0.03676723
21:41:12|0.03676723
21:41:13|0.03678582
21:41:14|0.03678582
21:41:15|0.03678582
21:41:16|0.03680751
21:41:17|0.03680751
21:41:18|0.03675382
21:41:20|0.03678898
21:41:21|0.03678898
21:41:22|0.03678346
21:41:23|0.03676483
21:41:24|0.03677746
21:41:25|0.03677746
21:41:26|0.0367598
21:41:27|0.0367598
21:41:28|0.03675985
21:41:29|0.03675985
21:41:30|0.03675985
21:41:31|0.03675985
21:41:32|0.03677746
21:41:33|0.03675156
21:41:34|0.03677643
21:41:36|0.03674642
21:41:36|0.03674642
21:41:37|0.03674642
21:41:38|0.03670002
21:41:39|0.03670002
21:41:40|0.03670002
21:41:41|0.03673073
21:41:42|0.03673073
21:41:43|0.03673073
21:41:44|0.03673189
21:41:45|0.03672542
21:41:47|0.03672542
21:41:47|0.03672461
21:41:49|0.03672461
21:41:50|0.03672461
21:41:51|0.03676282
21:41:52|0.03676282
21:41:53|0.03676282
21:41:53|0.03676282
21:41:55|0.03673459
21:41:56|0.03673459
21:41:56|0.03673459
21:41:57|0.03671432
21:41:59|0.03671432
21:42:00|0.0367056
21:42:01|0.0367056
21:42:01|0.0367056
21:42:03|0.03672979
21:42:05|0.03672979
21:42:05|0.03672979
21:42:06|0.03672979
21:42:08|0.03672979
21:42:09|0.03672979
21:42:11|0.03672979
21:42:11|0.03672979
21:42:13|0.03672979
21:42:15|0.03672979
21:42:16|0.03673856
21:42:17|0.03673856
21:42:17|0.03673856
21:42:19|0.03674182
21:42:21|0.03670101
21:42:22|0.03670101
21:42:23|0.03670729
21:42:24|0.03673994
21:42:24|0.03673994
21:42:25|0.03673994
21:42:27|0.03673994
21:42:28|0.0367123
21:42:28|0.0367123
21:42:30|0.0367123
21:42:31|0.0367123
21:42:32|0.0367123
21:42:33|0.0367123
21:42:34|0.0367123
21:42:35|0.0367123
21:42:36|0.03670107
21:42:37|0.0367011
21:42:38|0.036701
21:42:39|0.0367123
21:42:40|0.0367123
21:42:41|0.0367123
21:42:42|0.0367123
21:42:43|0.0367123
21:42:44|0.03668253
21:42:45|0.03668253
21:42:46|0.03668253
21:42:47|0.03667821
21:42:48|0.03667821
21:42:49|0.03667821
21:42:50|0.03667821
21:42:51|0.03669702
21:42:52|0.03667962
21:42:53|0.03667962
21:42:54|0.03667962
21:42:55|0.03668076
21:42:56|0.03668076
21:42:57|0.03668076
21:42:58|0.03667832
21:42:59|0.03667832
21:43:00|0.0366805
21:43:01|0.0366805
21:43:03|0.0366805
21:43:04|0.03667847
21:43:05|0.03667847
21:43:06|0.03676351
21:43:07|0.03669029
21:43:09|0.03668071
21:43:10|0.03668071
21:43:11|0.03670476
21:43:12|0.03670476
21:43:13|0.03670476
21:43:14|0.03671824
21:43:15|0.03675137
21:43:16|0.03675137
21:43:17|0.03672802
21:43:18|0.03670001
21:43:20|0.03676083
21:43:20|0.03673885
21:43:21|0.03673885
21:43:22|0.03676818
21:43:24|0.03676818
21:43:25|0.03676818
21:43:26|0.03676818
21:43:28|0.03676816
21:43:28|0.03674642
21:43:30|0.03674642
21:43:30|0.03676666
21:43:32|0.03676666
21:43:33|0.03676666
21:43:34|0.03676666
21:43:35|0.03676439
21:43:36|0.03676439
21:43:36|0.03676439
21:43:38|0.03676651
21:43:39|0.03677597
21:43:40|0.03677597
21:43:41|0.03677597
21:43:42|0.03670498
21:43:42|0.03675816
21:43:44|0.03675816
21:43:45|0.03675816
21:43:46|0.03675816
21:43:47|0.03675777
21:43:48|0.03675777
21:43:49|0.03675777
21:43:50|0.03675059
21:43:51|0.0367506
21:43:52|0.0367506
21:43:53|0.03671133
21:43:54|0.03674234
21:43:55|0.03674234
21:43:56|0.03674234
21:43:57|0.03674234
21:43:57|0.03674234
21:43:59|0.03673824
21:44:00|0.03670476
21:44:01|0.03670477
21:44:02|0.03670477
21:44:04|0.0367172
21:44:05|0.0367172
21:44:06|0.0367172
21:44:08|0.0367172
21:44:08|0.0367172
21:44:09|0.0367172
21:44:10|0.0367172
21:44:11|0.03673209
21:44:13|0.03673209
21:44:14|0.03673209
21:44:16|0.03673591
21:44:17|0.03673591
21:44:18|0.0367172
21:44:19|0.03673666
21:44:20|0.03673666
21:44:21|0.0367172
21:44:22|0.0367172
21:44:23|0.03673586
21:44:24|0.03673586
21:44:25|0.03673586
21:44:26|0.03673586
21:44:26|0.03673584
21:44:28|0.03673584
21:44:29|0.03673584
21:44:30|0.03673584
21:44:30|0.03673584
21:44:32|0.03673762
21:44:33|0.03673762
21:44:34|0.03673762
21:44:35|0.03673758
21:44:36|0.03673758
21:44:37|0.03673758
21:44:38|0.03673758
21:44:40|0.03673586
21:44:40|0.03673586
21:44:41|0.03673586
21:44:42|0.03673586
21:44:43|0.03673316
21:44:44|0.03673316
21:44:45|0.03673315
21:44:46|0.03673454
21:44:47|0.03673454
21:44:48|0.03673454
21:44:49|0.03673454
21:44:50|0.03673454
21:44:51|0.03673556
21:44:52|0.03673556
21:44:53|0.03673556
21:44:55|0.03673543
21:44:56|0.03673543
21:44:57|0.03673543
21:44:58|0.03671133
21:44:59|0.03672586
21:45:00|0.03672555
21:45:01|0.03672555
21:45:02|0.03672555
21:45:03|0.03672319
21:45:05|0.03672297
21:45:05|0.03672297
21:45:06|0.03672297
21:45:08|0.03672971
21:45:10|0.03672971
21:45:10|0.03672971
21:45:11|0.03672703
21:45:13|0.03672703
21:45:13|0.03672703
21:45:15|0.03672703
21:45:16|0.03672703
21:45:17|0.03672703
21:45:18|0.03671133
21:45:19|0.03671133
21:45:20|0.03671134
21:45:22|0.03671134
21:45:22|0.03671134
21:45:24|0.03671134
21:45:26|0.03671134
21:45:26|0.03672699
21:45:28|0.03671135
21:45:29|0.03671135
21:45:29|0.03671135
21:45:30|0.036727
21:45:32|0.036727
21:45:32|0.036727
21:45:33|0.036727
21:45:35|0.036727
21:45:35|0.03672701
21:45:37|0.036727
21:45:38|0.03671135
21:45:39|0.03671135
21:45:40|0.036727
21:45:40|0.036727
21:45:42|0.036727
21:45:42|0.03672701
21:45:43|0.03672701
21:45:44|0.03672701
21:45:46|0.03672701
21:45:46|0.03672701
21:45:47|0.03672703
21:45:49|0.03672703
21:45:49|0.03672703
21:45:50|0.03672703
21:45:51|0.03672703
21:45:53|0.03672703
21:45:54|0.03671135
21:45:54|0.03671135
21:45:55|0.03673482
21:45:56|0.03673482
21:45:57|0.03673482
21:45:58|0.03673479
21:45:59|0.03673479
21:46:01|0.03673479
21:46:01|0.03673479
21:46:03|0.03673479
21:46:03|0.03673479
21:46:05|0.03673479
21:46:07|0.03673479
21:46:08|0.03673479
21:46:09|0.0367348
21:46:10|0.03672
21:46:11|0.03672
21:46:13|0.03672
21:46:13|0.03672
21:46:15|0.03672
21:46:16|0.03672
21:46:17|0.03672
21:46:19|0.03672222
21:46:19|0.03672222
21:46:21|0.03672222
21:46:22|0.03672222
21:46:23|0.03672222
21:46:24|0.03672222
21:46:25|0.03672222
21:46:26|0.03672222
21:46:27|0.03672222
21:46:28|0.03672222
21:46:29|0.03672222
21:46:30|0.03672222
21:46:31|0.03671136
21:46:33|0.03672222
21:46:34|0.03672222
21:46:35|0.03672222
21:46:36|0.03672222
21:46:37|0.03672222
21:46:38|0.03671692
21:46:39|0.03671692
21:46:40|0.03671692
21:46:41|0.03671692
21:46:42|0.03671692
21:46:43|0.0367188
21:46:44|0.0367188
21:46:45|0.0367188
21:46:46|0.0367188
21:46:47|0.0367188
21:46:48|0.0367188
21:46:49|0.0367165
21:46:50|0.03671136
21:46:51|0.03671136
21:46:52|0.03671136
21:46:53|0.03671136
21:46:54|0.03671136
21:46:55|0.03671136
21:46:56|0.03671136
21:46:57|0.03671136
21:46:58|0.03671136
21:46:59|0.03671215
21:47:00|0.03671215
21:47:01|0.03671215
21:47:02|0.03671215
21:47:03|0.03671136
21:47:04|0.03670001
21:47:05|0.03670001
21:47:06|0.0367
21:47:08|0.03668106
21:47:09|0.03668001
21:47:10|0.03668001
21:47:12|0.03666462
21:47:13|0.03666462
21:47:14|0.03666462
21:47:15|0.03666462
21:47:16|0.03666462
21:47:18|0.03666461
21:47:19|0.03666048
21:47:20|0.03666044
21:47:22|0.03666048
21:47:22|0.03666045
21:47:24|0.03666045
21:47:24|0.03666045
21:47:26|0.03666045
21:47:26|0.03666045
21:47:28|0.03666
21:47:29|0.03666
21:47:30|0.03666
21:47:30|0.03666001
21:47:31|0.0366708
21:47:32|0.0366708
21:47:34|0.0366708
21:47:35|0.03666109
21:47:35|0.03666109
21:47:36|0.03666109
21:47:37|0.03666109
21:47:38|0.03666109
21:47:39|0.03666001
21:47:41|0.03666001
21:47:42|0.03666001
21:47:43|0.03666001
21:47:44|0.03662199
21:47:45|0.03662199
21:47:46|0.03661963
21:47:46|0.03661344
21:47:48|0.03661272
21:47:48|0.03661272
21:47:50|0.03661272
21:47:50|0.03661272
21:47:51|0.0366
21:47:52|0.03661052
21:47:53|0.0366
21:47:54|0.0366
21:47:56|0.03660001
21:47:57|0.03660001
21:47:58|0.03659555
21:47:59|0.03659555
21:48:00|0.03659555
21:48:01|0.03658445
21:48:02|0.03656078
21:48:03|0.03654522
21:48:04|0.03653334
21:48:05|0.03653334
21:48:06|0.03653334
21:48:08|0.03656113
21:48:09|0.03656113
21:48:10|0.03656077
21:48:11|0.03656077
21:48:13|0.03656077
21:48:14|0.03656077
21:48:15|0.03656079
21:48:17|0.036537
21:48:18|0.0365793
21:48:19|0.03658236
21:48:20|0.03658236
21:48:21|0.03658236
21:48:22|0.03658236
21:48:24|0.03657929
21:48:24|0.03656115
21:48:26|0.03656115
21:48:27|0.03657926
21:48:28|0.03657925
21:48:29|0.03657925
21:48:30|0.03656039
21:48:31|0.03657925
21:48:32|0.03657924
21:48:33|0.03657924
21:48:34|0.03657924
21:48:35|0.03657918
21:48:36|0.03657918
21:48:37|0.03657918
21:48:38|0.03657918
21:48:39|0.0365791
21:48:40|0.03657913
21:48:41|0.03657913
21:48:42|0.03657913
21:48:43|0.03657918
21:48:44|0.03657918
21:48:45|0.03657918
21:48:46|0.03657918
21:48:47|0.036617
21:48:48|0.03663932
21:48:49|0.03663932
21:48:50|0.03663933
21:48:51|0.03663933
21:48:52|0.03664307
21:48:53|0.03664307
21:48:54|0.03664309
21:48:56|0.0366295
21:48:57|0.0366295
21:48:58|0.03660834
21:48:59|0.03660834
21:49:00|0.03664524
21:49:01|0.03664339
21:49:01|0.03660001
21:49:02|0.03664186
21:49:03|0.036612
21:49:04|0.03664184
21:49:06|0.03664184
21:49:06|0.03664545
21:49:08|0.0366469
21:49:09|0.03666044
21:49:11|0.03666044
21:49:12|0.03666044
21:49:13|0.03666044
21:49:14|0.03666044
21:49:15|0.03666045
21:49:16|0.03666045
21:49:17|0.03666047
21:49:18|0.03666047
21:49:19|0.03666666
21:49:20|0.03666666
21:49:21|0.03666666
21:49:23|0.03666964
21:49:23|0.03666964
21:49:24|0.03666964
21:49:26|0.03666964
21:49:27|0.03667302
21:49:28|0.03667302
21:49:29|0.03667302
21:49:30|0.03667302
21:49:31|0.03667395
21:49:32|0.03667395
21:49:33|0.03667395
21:49:34|0.03667395
21:49:35|0.03667395
21:49:36|0.03667395
21:49:37|0.03667395
21:49:38|0.03667395
21:49:39|0.03667395
21:49:40|0.03660003
21:49:41|0.03667178
21:49:42|0.03666889
21:49:43|0.03666669
21:49:44|0.0366
21:49:45|0.0366
21:49:46|0.03664657
21:49:47|0.0366454
21:49:48|0.0366454
21:49:50|0.0366454
21:49:51|0.0366454
21:49:52|0.0366502
21:49:53|0.0366502
21:49:54|0.03665543
21:49:55|0.03665543
21:49:56|0.03665489
21:49:57|0.03665489
21:49:58|0.03665489
21:50:00|0.03666995
21:50:01|0.03666995
21:50:01|0.0366502
21:50:03|0.03666211
21:50:04|0.03666211
21:50:04|0.03666211
21:50:06|0.03666359
21:50:07|0.03666359
21:50:07|0.03666359
21:50:09|0.03666359
21:50:11|0.03666359
21:50:12|0.03661965
21:50:14|0.03660003
21:50:15|0.0366
21:50:16|0.03661902
21:50:17|0.03661902
21:50:18|0.03661902
21:50:19|0.03661902
21:50:21|0.03661902
21:50:22|0.03661902
21:50:24|0.03662667
21:50:25|0.03662667
21:50:26|0.03662667
21:50:27|0.03664446
21:50:28|0.03664446
21:50:31|0.03664446
21:50:31|0.03665316
21:50:32|0.03665316
21:50:33|0.03665316
21:50:34|0.03665316
21:50:35|0.03665316
21:50:36|0.03665316
21:50:37|0.03665316
21:50:38|0.03665316
21:50:39|0.03665316
21:50:40|0.03666704
21:50:41|0.03666704
21:50:43|0.03668253
21:50:44|0.03668253
21:50:45|0.03668253
21:50:46|0.03668253
21:50:47|0.03668252
21:50:48|0.03668252
21:50:49|0.03667922
21:50:50|0.03659555
21:50:52|0.0365882
21:50:52|0.03659106
21:50:53|0.03659106
21:50:54|0.03662964
21:50:55|0.03662964
21:50:56|0.036618
21:50:57|0.03658822
21:50:58|0.03658822
21:50:59|0.03658822
21:51:00|0.03661403
21:51:01|0.03661403
21:51:02|0.03661403
21:51:04|0.03659107
21:51:05|0.03659107
21:51:06|0.03659107
21:51:06|0.03660973
21:51:08|0.03660973
21:51:09|0.03660973
21:51:11|0.03660594
21:51:12|0.03660594
21:51:13|0.03659106
21:51:14|0.03659106
21:51:16|0.03657491
21:51:16|0.03657461
21:51:17|0.03657461
21:51:19|0.03656809
21:51:20|0.03656364
21:51:21|0.03656364
21:51:21|0.03656364
21:51:23|0.03656363
21:51:24|0.03656363
21:51:25|0.03656364
21:51:26|0.03656734
21:51:26|0.03656734
21:51:28|0.03656734
21:51:29|0.03658445
21:51:30|0.03658445
21:51:31|0.03655756
21:51:32|0.03656403
21:51:33|0.03656403
21:51:34|0.03656403
21:51:36|0.03657649
21:51:37|0.03657649
21:51:37|0.03657534
21:51:39|0.03657527
21:51:39|0.03657527
21:51:41|0.03657527
21:51:41|0.03657527
21:51:43|0.03656897
21:51:43|0.03656897
21:51:45|0.03656897
21:51:46|0.03656897
21:51:47|0.03657331
21:51:48|0.03657331
21:51:49|0.03657331
21:51:50|0.03657331
21:51:51|0.03656898
21:51:52|0.03656898
21:51:53|0.03657331
21:51:54|0.03660627
21:51:55|0.03660627
21:51:56|0.03660627
21:51:57|0.03660627
21:51:58|0.03660626
21:51:59|0.03660626
21:52:01|0.03662462
21:52:01|0.03662462
21:52:03|0.03662351
21:52:03|0.03662155
21:52:04|0.03662155
21:52:06|0.03662155
21:52:06|0.0366
21:52:08|0.0366
21:52:09|0.0366
21:52:09|0.0366
21:52:11|0.0366
21:52:13|0.03661625
21:52:13|0.03661571
21:52:15|0.03661571
21:52:16|0.03661561
21:52:17|0.03661557
21:52:18|0.03661557
21:52:19|0.03661552
21:52:20|0.03661552
21:52:21|0.03661552
21:52:22|0.03661552
21:52:23|0.0366154
21:52:25|0.03661537
21:52:26|0.03661537
21:52:27|0.03661535
21:52:28|0.03661535
21:52:28|0.03661535
21:52:30|0.03661535
21:52:31|0.03661535
21:52:32|0.03661524
21:52:33|0.03661524
21:52:34|0.03661524
21:52:35|0.03661517
21:52:37|0.03661517
21:52:38|0.03661535
21:52:39|0.03661555
21:52:39|0.03661555
21:52:41|0.03661554
21:52:41|0.03661554
21:52:42|0.03661554
21:52:44|0.03661547
21:52:45|0.03661547
21:52:46|0.03661547
21:52:47|0.03661299
21:52:48|0.03661299
21:52:49|0.03661299
21:52:50|0.03661299
21:52:51|0.03660505
21:52:52|0.03660505
21:52:53|0.03660589
21:52:54|0.03660589
21:52:55|0.03660588
21:52:56|0.03660588
21:52:57|0.03660588
21:52:59|0.03660587
21:53:00|0.03660587
21:53:00|0.03660587
21:53:01|0.03660587
21:53:02|0.03660587
21:53:04|0.03660587
21:53:04|0.03660587
21:53:06|0.03660587
21:53:06|0.03660587
21:53:08|0.03661553
21:53:09|0.03661553
21:53:10|0.03661553
21:53:11|0.03661551
21:53:13|0.03661551
21:53:13|0.03661551
21:53:15|0.03661551
21:53:17|0.03661551
21:53:17|0.03658544
21:53:19|0.03658544
21:53:20|0.03658544
21:53:20|0.03658544
21:53:21|0.03658544
21:53:23|0.03658544
21:53:24|0.03661553
21:53:25|0.03661553
21:53:26|0.03661553
21:53:27|0.03661557
21:53:28|0.03661557
21:53:29|0.03661557
21:53:30|0.03661557
21:53:31|0.03661555
21:53:32|0.03661555
21:53:33|0.03661555
21:53:34|0.03661555
21:53:35|0.03661556
21:53:36|0.03661556
21:53:37|0.03661556
21:53:38|0.03661556
21:53:39|0.03661555
21:53:40|0.03661555
21:53:42|0.03660872
21:53:42|0.03660872
21:53:44|0.03661554
21:53:45|0.03664417
21:53:46|0.03664417
21:53:46|0.03664417
21:53:47|0.03664417
21:53:48|0.03663631
21:53:50|0.03663631
21:53:50|0.03664417
21:53:51|0.03664417
21:53:53|0.03664417
21:53:54|0.03664417
21:53:54|0.03664417
21:53:55|0.03664417
21:53:57|0.03664508
21:53:57|0.03668499
21:53:58|0.03668495
21:53:59|0.03668495
21:54:00|0.03668495
21:54:01|0.03668495
21:54:02|0.03668543
21:54:03|0.03668543
21:54:05|0.03668544
21:54:05|0.03668544
21:54:06|0.03668544
21:54:08|0.03668544
21:54:09|0.03669596
21:54:09|0.03669916
21:54:11|0.03669916
21:54:12|0.0367
21:54:13|0.03672509
21:54:14|0.0367251
21:54:16|0.03672531
21:54:17|0.03672531
21:54:18|0.03672531
21:54:19|0.03672531
21:54:20|0.03672531
21:54:22|0.03674597
21:54:22|0.03674597
21:54:24|0.03674597
21:54:25|0.03674597
21:54:26|0.03674597
21:54:27|0.03674597
21:54:28|0.03674597
21:54:29|0.03674597
21:54:30|0.03674597
21:54:31|0.03674597
21:54:32|0.03674597
21:54:34|0.03674807
21:54:34|0.03674807
21:54:36|0.03674807
21:54:36|0.03674807
21:54:37|0.03674598
21:54:39|0.03674598
21:54:39|0.03674598
21:54:40|0.03674598
21:54:41|0.03674598
21:54:43|0.03674598
21:54:44|0.03672
21:54:44|0.03674595
21:54:45|0.03674595
21:54:46|0.03674595
21:54:47|0.03674595
21:54:49|0.03674595
21:54:49|0.03674595
21:54:50|0.0367132
21:54:51|0.03671797
21:54:53|0.03671797
21:54:54|0.03671797
21:54:55|0.03671797
21:54:56|0.03671797
21:54:57|0.03671325
21:54:57|0.03671325
21:54:58|0.03671325
21:54:59|0.03674598
21:55:00|0.03674598
21:55:01|0.03674598
21:55:03|0.036727
21:55:03|0.036727
21:55:05|0.036727
21:55:06|0.036727
21:55:07|0.036727
21:55:08|0.036727
21:55:09|0.036727
21:55:10|0.036727
21:55:11|0.036727
21:55:12|0.036727
21:55:13|0.036727
21:55:15|0.036727
21:55:15|0.036727
21:55:16|0.036727
21:55:18|0.036727
21:55:19|0.036727
21:55:19|0.03677182
21:55:21|0.03677182
21:55:22|0.03677182
21:55:23|0.03677182
21:55:24|0.03677182
21:55:25|0.03677182
21:55:26|0.03677182
21:55:27|0.03677182
21:55:28|0.03677182
21:55:29|0.03677182
21:55:30|0.03677182
21:55:31|0.03677182
21:55:32|0.03677182
21:55:33|0.03677182
21:55:34|0.03677182
21:55:35|0.03671304
21:55:36|0.03671304
21:55:37|0.03671304
21:55:38|0.03671304
21:55:39|0.03671304
21:55:40|0.03671304
21:55:41|0.03671304
21:55:42|0.03671304
21:55:43|0.03670003
21:55:44|0.03670003
21:55:45|0.03668381
21:55:46|0.03667397
21:55:47|0.03667396
21:55:48|0.03667065
21:55:49|0.03667536
21:55:50|0.03667536
21:55:51|0.03668042
21:55:52|0.03675044
21:55:53|0.03667431
21:55:54|0.03667431
21:55:55|0.03670331
21:55:56|0.03670331
21:55:57|0.03670331
21:55:58|0.03669807
21:55:59|0.0367113
21:56:00|0.03671304
21:56:01|0.03671304
21:56:02|0.03671304
21:56:03|0.03671304
21:56:04|0.03671304
21:56:05|0.03671304
21:56:06|0.03671304
21:56:07|0.03671304
21:56:08|0.03671304
21:56:09|0.03671304
21:56:10|0.03671304
21:56:11|0.03671304
21:56:12|0.03671304
21:56:13|0.03671304
21:56:14|0.03671304
21:56:16|0.03671304
21:56:17|0.03671304
21:56:18|0.03671304
21:56:19|0.03671304
21:56:21|0.03671304
21:56:22|0.03671304
21:56:23|0.03671304
21:56:23|0.03671304
21:56:24|0.03667765
21:56:26|0.03667765
21:56:27|0.03667765
21:56:28|0.03670912
21:56:29|0.03667856
21:56:30|0.03671279
21:56:32|0.03671279
21:56:33|0.03671279
21:56:34|0.03671279
21:56:35|0.03670982
21:56:36|0.03670968
21:56:37|0.03670968
21:56:38|0.03670968
21:56:39|0.03669972
21:56:40|0.03669972
21:56:41|0.03669972
21:56:42|0.03669972
21:56:43|0.03669971
21:56:44|0.03669971
21:56:45|0.03669971
21:56:46|0.03669971
21:56:47|0.03669971
21:56:48|0.03669971
21:56:49|0.03669971
21:56:50|0.036699
21:56:51|0.036699
21:56:52|0.036699
21:56:53|0.036699
21:56:54|0.036699
21:56:55|0.03668281
21:56:56|0.03668281
21:56:57|0.0366828
21:56:58|0.03667924
21:56:59|0.03667924
21:57:00|0.03667924
21:57:01|0.03667924
21:57:02|0.03667924
21:57:03|0.03667537
21:57:04|0.03667537
21:57:05|0.03667537
21:57:06|0.03667537
21:57:07|0.03667536
21:57:08|0.03667478
21:57:09|0.03667478
21:57:10|0.03667478
21:57:11|0.03667478
21:57:12|0.03669312
21:57:13|0.03667909
21:57:14|0.03667909
21:57:15|0.03669062
21:57:16|0.036699
21:57:17|0.036699
21:57:19|0.036699
21:57:19|0.036699
21:57:21|0.036699
21:57:22|0.036699
21:57:24|0.036699
21:57:25|0.036699
21:57:25|0.03669061
21:57:27|0.03669061
21:57:28|0.0366906
21:57:28|0.0366906
21:57:29|0.0366906
21:57:31|0.0366906
21:57:32|0.0366906
21:57:33|0.0366906
21:57:34|0.03668843
21:57:35|0.03668843
21:57:36|0.03668843
21:57:37|0.03668843
21:57:39|0.03668843
21:57:40|0.03668843
21:57:40|0.03668909
21:57:42|0.03668909
21:57:42|0.03668909
21:57:43|0.0366906
21:57:44|0.0366906
21:57:46|0.0366906
21:57:47|0.0366906
21:57:48|0.03668909
21:57:50|0.03668909
21:57:50|0.03668909
21:57:52|0.03667416
21:57:53|0.03668463
21:57:54|0.03668463
21:57:55|0.03668463
21:57:56|0.03668909
21:57:57|0.03668909
21:57:57|0.03668909
21:57:59|0.03668909
21:58:00|0.03668909
21:58:00|0.03668909
21:58:02|0.03668748
21:58:03|0.03668748
21:58:03|0.03668909
21:58:05|0.03666047
21:58:05|0.03666047
21:58:07|0.03664557
21:58:08|0.03662009
21:58:09|0.03662009
21:58:09|0.0366201
21:58:10|0.03661964
21:58:12|0.03661964
21:58:13|0.0366156
21:58:14|0.03661555
21:58:15|0.03661654
21:58:16|0.03661654
21:58:18|0.03661556
21:58:19|0.03661556
21:58:20|0.03661556
21:58:22|0.03661344
21:58:23|0.03661554
21:58:24|0.03661554
21:58:25|0.03661554
21:58:26|0.03661554
21:58:27|0.03661554
21:58:28|0.03661554
21:58:29|0.03661554
21:58:30|0.03663218
21:58:32|0.03661554
21:58:33|0.03661554
21:58:34|0.03661554
21:58:35|0.03661554
21:58:36|0.03661554
21:58:37|0.03661554
21:58:38|0.03661554
21:58:39|0.03665165
21:58:40|0.03665165
21:58:41|0.03665165
21:58:42|0.03665165
21:58:43|0.03665165
21:58:44|0.03665165
21:58:45|0.03665165
21:58:46|0.03662386
21:58:47|0.03662386
21:58:48|0.03662386
21:58:49|0.03662386
21:58:50|0.03662386
21:58:52|0.03665167
21:58:53|0.03662389
21:58:54|0.03662389
21:58:55|0.03662389
21:58:55|0.03665987
21:58:57|0.03665987
21:58:57|0.03665987
21:58:58|0.03665987
21:58:59|0.03665819
21:59:00|0.03665819
21:59:02|0.03665819
21:59:02|0.03665819
21:59:03|0.03667472
21:59:04|0.03667472
21:59:06|0.03667472
21:59:07|0.03667472
21:59:09|0.03665819
21:59:10|0.03665819
21:59:10|0.03665819
21:59:11|0.03665815
21:59:12|0.03665815
21:59:13|0.03665815
21:59:14|0.03665815
21:59:16|0.03665811
21:59:17|0.03665809
21:59:19|0.03665809
21:59:19|0.03665805
21:59:21|0.03665805
21:59:21|0.03665805
21:59:22|0.03665799
21:59:24|0.03665799
21:59:24|0.03664917
21:59:26|0.03664917
21:59:27|0.03664917
21:59:28|0.03665788
21:59:29|0.03663086
21:59:30|0.03663086
21:59:31|0.03665783
21:59:32|0.03665783
21:59:33|0.03665783
21:59:34|0.03665783
21:59:36|0.03665776
21:59:37|0.03665776
21:59:37|0.03665776
21:59:39|0.03665776
21:59:40|0.03665805
21:59:40|0.03665805
21:59:42|0.03665805
21:59:43|0.03665805
21:59:44|0.03665774
21:59:44|0.03665774
21:59:46|0.03665774
21:59:47|0.03665774
21:59:48|0.03665774
21:59:49|0.03665774
21:59:50|0.03665774
21:59:51|0.036699
21:59:52|0.036699
21:59:53|0.036699
21:59:54|0.036699
21:59:55|0.036699
21:59:56|0.036699
21:59:57|0.036699
21:59:58|0.036699
22:00:00|0.03669467
22:00:01|0.03671177
22:00:02|0.0367132
22:00:02|0.0367132
22:00:03|0.0367056
22:00:05|0.03668657
22:00:06|0.03674315
22:00:07|0.03669988
22:00:08|0.03669988
22:00:08|0.03669988
22:00:10|0.03669988
22:00:10|0.03671207
22:00:12|0.03671207
22:00:12|0.03671207
22:00:13|0.03671207
22:00:15|0.03671207
22:00:16|0.03671207
22:00:17|0.03671207
22:00:17|0.03671207
22:00:19|0.03690065
22:00:20|0.03689158
22:00:21|0.03686004
22:00:23|0.03683494
22:00:24|0.03683494
22:00:24|0.03683494
22:00:25|0.03685181
22:00:27|0.03684205
22:00:28|0.03691224
22:00:29|0.03684641
22:00:31|0.03684641
22:00:31|0.03687124
22:00:32|0.03687124
22:00:33|0.03687123
22:00:35|0.03687123
22:00:36|0.03686385
22:00:37|0.03686385
22:00:38|0.03686385
22:00:39|0.03686385
22:00:40|0.036871
22:00:41|0.036871
22:00:43|0.036871
22:00:43|0.036871
22:00:45|0.03685688
22:00:45|0.03682141
22:00:46|0.03678272
22:00:47|0.03678272
22:00:48|0.03678272
22:00:49|0.03678272
22:00:50|0.03678743
22:00:51|0.03678743
22:00:52|0.03678743
22:00:54|0.03678743
22:00:55|0.03678743
22:00:56|0.03678743
22:00:57|0.03678743
22:00:58|0.03678743
22:00:59|0.03681047
22:01:00|0.03681047
22:01:01|0.03681047
22:01:02|0.03681047
22:01:03|0.03683961
22:01:04|0.03683961
22:01:05|0.03689089
22:01:06|0.03685719
22:01:07|0.03685719
22:01:09|0.03685194
22:01:09|0.03685194
22:01:10|0.03685194
22:01:11|0.03685202
22:01:13|0.03686661
22:01:14|0.03686661
22:01:15|0.03686661
22:01:16|0.03686661
22:01:17|0.03687264
22:01:18|0.03687265
22:01:19|0.03685507
22:01:21|0.03685507
22:01:22|0.03685507
22:01:23|0.03685507
22:01:24|0.03685507
22:01:25|0.03685507
22:01:26|0.03685507
22:01:27|0.03681833
22:01:28|0.03681833
22:01:29|0.03681833
22:01:30|0.03681833
22:01:31|0.03681833
22:01:32|0.03683917
22:01:33|0.03683917
22:01:34|0.03681729
22:01:35|0.03681729
22:01:36|0.03681729
22:01:37|0.03681729
22:01:38|0.03681729
22:01:39|0.03681728
22:01:39|0.03681728
22:01:42|0.03683188
22:01:42|0.03683188
22:01:43|0.03683188
22:01:44|0.03683188
22:01:45|0.03683188
22:01:46|0.03683188
22:01:47|0.03683188
22:01:48|0.03683188
22:01:49|0.03682753
22:01:50|0.03682753
22:01:51|0.03682753
22:01:53|0.03684367
22:01:54|0.03682736
22:01:54|0.03682736
22:01:56|0.03684366
22:01:57|0.03684366
22:01:57|0.03684366
22:01:59|0.03684366
22:02:00|0.03684366
22:02:01|0.03681844
22:02:02|0.03681729
22:02:03|0.03681729
22:02:05|0.03681729
22:02:05|0.03681729
22:02:06|0.03681729
22:02:07|0.03681729
22:02:08|0.03681729
22:02:09|0.03681729
22:02:10|0.03681729
22:02:11|0.03681729
22:02:12|0.03682004
22:02:13|0.03682004
22:02:14|0.03682004
22:02:15|0.03682004
22:02:16|0.03682008
22:02:17|0.03682008
22:02:18|0.03682008
22:02:19|0.03682008
22:02:21|0.03682008
22:02:22|0.03682008
22:02:24|0.03682008
22:02:25|0.03681729
22:02:26|0.03681729
22:02:27|0.03684365
22:02:28|0.03684365
22:02:29|0.03685831
22:02:30|0.0368583
22:02:31|0.0368583
22:02:32|0.0368583
22:02:32|0.0368583
22:02:34|0.0368583
22:02:35|0.0368583
22:02:35|0.03688938
22:02:37|0.03687001
22:02:38|0.03685985
22:02:39|0.03685985
22:02:40|0.03685985
22:02:41|0.03685985
22:02:42|0.0368575
22:02:43|0.0368575
22:02:44|0.0368575
22:02:45|0.03687188
22:02:45|0.03687188
22:02:47|0.03687188
22:02:48|0.03687188
22:02:48|0.03687188
22:02:51|0.03687188
22:02:52|0.03687188
22:02:53|0.03687188
22:02:55|0.03687188
22:02:55|0.03687188
22:02:56|0.03684179
22:02:57|0.03684179
22:02:59|0.03684179
22:02:59|0.03684179
22:03:01|0.03684179
22:03:01|0.0368287
22:03:03|0.0368287
22:03:04|0.0368287
22:03:05|0.03681729
22:03:06|0.03681729
22:03:07|0.03681729
22:03:08|0.03681729
22:03:09|0.03681729
22:03:10|0.03681729
22:03:11|0.03681729
22:03:12|0.03681729
22:03:13|0.03684179
22:03:14|0.03684179
22:03:15|0.03684179
22:03:16|0.03681063
22:03:17|0.03681063
22:03:18|0.03681063
22:03:20|0.03681063
22:03:20|0.03684177
22:03:21|0.03684177
22:03:23|0.03684177
22:03:25|0.03684177
22:03:25|0.03684177
22:03:27|0.03684037
22:03:29|0.03681056
22:03:29|0.03681063
22:03:30|0.03681063
22:03:32|0.03681052
22:03:34|0.03681052
22:03:34|0.03681052
22:03:36|0.03681052
22:03:37|0.03681052
22:03:38|0.03681052
22:03:39|0.03681052
22:03:40|0.03681052
22:03:41|0.03681052
22:03:42|0.03681052
22:03:43|0.03681075
22:03:44|0.03687125
22:03:45|0.0369365
22:03:46|0.0369365
22:03:46|0.036916
22:03:48|0.03695782
22:03:49|0.03695782
22:03:51|0.036958
22:03:51|0.0369779
22:03:52|0.0369779
22:03:53|0.037
22:03:54|0.03699868
22:03:55|0.03697216
22:03:56|0.03697216
22:03:57|0.03697216
22:03:58|0.03697216
22:03:59|0.03697216
22:04:00|0.03697216
22:04:01|0.03697216
22:04:02|0.03699208
22:04:03|0.03699208
22:04:04|0.03699208
22:04:05|0.03699208
22:04:06|0.03699124
22:04:07|0.03699049
22:04:08|0.03699049
22:04:09|0.03699048
22:04:10|0.03699048
22:04:11|0.0369924
22:04:13|0.03696005
22:04:14|0.03696178
22:04:15|0.03696178
22:04:16|0.0369924
22:04:17|0.0369924
22:04:17|0.03708746
22:04:19|0.03707853
22:04:21|0.03709516
22:04:21|0.03709516
22:04:23|0.03709516
22:04:24|0.03708835
22:04:25|0.03708835
22:04:26|0.03708835
22:04:28|0.03708835
22:04:28|0.03708835
22:04:29|0.03708835
22:04:31|0.03708835
22:04:31|0.03708835
22:04:33|0.03708111
22:04:35|0.03708111
22:04:35|0.03708111
22:04:36|0.03707991
22:04:37|0.03708107
22:04:38|0.03708107
22:04:40|0.03708107
22:04:41|0.03706766
22:04:42|0.03706766
22:04:43|0.03706766
22:04:44|0.03706766
22:04:45|0.03706766
22:04:45|0.03707379
22:04:47|0.03707379
22:04:48|0.03707379
22:04:49|0.03707379
22:04:49|0.03707379
22:04:52|0.03707379
22:04:52|0.03707379
22:04:53|0.03707379
22:04:54|0.03706178
22:04:55|0.03706178
22:04:56|0.03706178
22:04:57|0.03706178
22:04:59|0.03706766
22:04:59|0.03706766
22:05:00|0.03706766
22:05:01|0.03706766
22:05:02|0.03706766
22:05:03|0.03707379
22:05:04|0.03707379
22:05:05|0.03707379
22:05:06|0.03707379
22:05:07|0.03706533
22:05:08|0.03706532
22:05:10|0.03707379
22:05:10|0.0370878
22:05:11|0.03708835
22:05:12|0.03708835
22:05:13|0.03708835
22:05:14|0.03708835
22:05:15|0.03718268
22:05:16|0.03716804
22:05:17|0.03718744
22:05:18|0.03718744
22:05:19|0.03718744
22:05:20|0.03718745
22:05:21|0.03719047
22:05:22|0.03719047
22:05:24|0.0371976
22:05:25|0.03719423
22:05:27|0.03719759
22:05:28|0.03719759
22:05:29|0.03719759
22:05:30|0.03719759
22:05:31|0.03719759
22:05:31|0.03718309
22:05:34|0.03718309
22:05:34|0.03718309
22:05:35|0.03717253
22:05:37|0.03717253
22:05:39|0.03717253
22:05:40|0.03714079
22:05:41|0.03714079
22:05:42|0.03714079
22:05:43|0.03714079
22:05:44|0.03714079
22:05:44|0.03715503
22:05:45|0.03715503
22:05:46|0.03712811
22:05:48|0.03712811
22:05:49|0.03712091
22:05:50|0.03712091
22:05:51|0.0371081
22:05:51|0.0371081
22:05:53|0.03709672
22:05:54|0.03709672
22:05:55|0.03709672
22:05:56|0.03709672
22:05:56|0.03709672
22:05:58|0.03709672
22:05:59|0.03709672
22:06:00|0.0370827
22:06:01|0.03706349
22:06:02|0.03702586
22:06:03|0.03702591
22:06:04|0.03704915
22:06:05|0.03704915
22:06:06|0.03704915
22:06:07|0.03704915
22:06:09|0.03704915
22:06:09|0.03704915
22:06:10|0.03704915
22:06:11|0.03704915
22:06:12|0.03704915
22:06:13|0.03704915
22:06:14|0.03709668
22:06:15|0.03703121
22:06:16|0.03703112
22:06:17|0.03703112
22:06:18|0.03703112
22:06:19|0.03703112
22:06:20|0.03703112
22:06:21|0.03703112
22:06:22|0.03703112
22:06:23|0.03703112
22:06:25|0.03703732
22:06:27|0.03703732
22:06:28|0.03703731
22:06:29|0.03703731
22:06:30|0.03703051
22:06:31|0.03703051
22:06:32|0.03703051
22:06:33|0.03703051
22:06:34|0.03703051
22:06:35|0.03698697
22:06:35|0.03698697
22:06:37|0.03698697
22:06:38|0.03696296
22:06:39|0.03696296
22:06:40|0.03696296
22:06:41|0.03697085
22:06:42|0.03697085
22:06:43|0.03697085
22:06:44|0.03697085
22:06:45|0.03697085
22:06:46|0.03697085
22:06:47|0.03697085
22:06:48|0.03697085
22:06:50|0.03697085
22:06:50|0.03697085
22:06:51|0.03697085
22:06:52|0.03697085
22:06:53|0.03696296
22:06:54|0.03696296
22:06:55|0.03696296
22:06:56|0.03696296
22:06:57|0.03696296
22:06:58|0.03695653
22:06:59|0.03697528
22:07:00|0.03696405
22:07:02|0.03696296
22:07:03|0.03696296
22:07:04|0.03696296
22:07:05|0.03696296
22:07:06|0.0369411
22:07:07|0.0369411
22:07:08|0.03694505
22:07:09|0.03694505
22:07:11|0.0369
22:07:11|0.03689999
22:07:13|0.03689999
22:07:14|0.03689999
22:07:15|0.03689999
22:07:16|0.03689999
22:07:17|0.03689999
22:07:18|0.03689999
22:07:19|0.03689999
22:07:20|0.03688864
22:07:21|0.03688864
22:07:22|0.03688864
22:07:23|0.03688788
22:07:24|0.03688225
22:07:25|0.03688225
22:07:27|0.03686439
22:07:29|0.03686947
22:07:30|0.03686
22:07:31|0.03686
22:07:32|0.03686
22:07:33|0.03683561
22:07:34|0.03680895
22:07:35|0.03684799
22:07:36|0.03684799
22:07:37|0.03684799
22:07:38|0.03684799
22:07:39|0.03683369
22:07:40|0.03683369
22:07:41|0.03683369
22:07:42|0.03683369
22:07:43|0.03683369
22:07:44|0.03683369
22:07:45|0.03683369
22:07:46|0.03683369
22:07:47|0.03683369
22:07:48|0.03680026
22:07:50|0.03680026
22:07:51|0.03680026
22:07:52|0.03680026
22:07:53|0.03680026
22:07:54|0.03680026
22:07:55|0.03680026
22:07:57|0.03686282
22:07:58|0.03686282
22:07:59|0.03683235
22:08:00|0.03683235
22:08:00|0.03683235
22:08:02|0.03683235
22:08:03|0.03683235
22:08:04|0.03683235
22:08:06|0.03682644
22:08:07|0.03682644
22:08:08|0.03682644
22:08:09|0.03682049
22:08:10|0.03682049
22:08:11|0.03682049
22:08:13|0.0368
22:08:13|0.0368
22:08:14|0.0368
22:08:15|0.03680751
22:08:16|0.03680751
22:08:17|0.03680751
22:08:18|0.03680751
22:08:19|0.03680987
22:08:20|0.03682492
22:08:21|0.03682492
22:08:22|0.03682492
22:08:23|0.03682492
22:08:24|0.03682492
22:08:25|0.03682492
22:08:26|0.03682492
22:08:28|0.03681733
22:08:30|0.03681733
22:08:30|0.03681733
22:08:31|0.03681733
22:08:33|0.03681733
22:08:35|0.03681733
22:08:35|0.03681733
22:08:37|0.03681733
22:08:39|0.03678666
22:08:39|0.03678666
22:08:40|0.03678666
22:08:41|0.03678666
22:08:42|0.03678666
22:08:43|0.03678666
22:08:44|0.03678666
22:08:45|0.03678666
22:08:46|0.03678666
22:08:48|0.03678666
22:08:50|0.03680119
22:08:50|0.0368012
22:08:51|0.0368012
22:08:52|0.0368012
22:08:53|0.03681648
22:08:54|0.03681648
22:08:56|0.03681648
22:08:57|0.03681648
22:08:57|0.03681648
22:08:59|0.03681648
22:09:00|0.03681648
22:09:01|0.03681648
22:09:02|0.03681648
22:09:03|0.03681648
22:09:04|0.03681648
22:09:06|0.03681648
22:09:06|0.03681648
22:09:07|0.03681648
22:09:09|0.03681648
22:09:10|0.03681648
22:09:11|0.03681648
22:09:12|0.03681648
22:09:12|0.03681648
22:09:14|0.03681648
22:09:14|0.03681648
22:09:16|0.03681648
22:09:16|0.03681648
22:09:19|0.03681648
22:09:19|0.03681648
22:09:20|0.03681648
22:09:22|0.03683637
22:09:22|0.03683637
22:09:24|0.03683637
22:09:24|0.03685815
22:09:26|0.03687792
22:09:27|0.03688864
22:09:29|0.03688864
22:09:29|0.03688864
22:09:30|0.0369136
22:09:32|0.036882
22:09:33|0.036882
22:09:35|0.03690501
22:09:35|0.03690501
22:09:37|0.03690501
22:09:38|0.03690501
22:09:39|0.03690501
22:09:40|0.03690501
22:09:42|0.03690501
22:09:42|0.03690501
22:09:43|0.03690501
22:09:45|0.03690501
22:09:46|0.03690501
22:09:47|0.036882
22:09:48|0.03689156
22:09:50|0.03689156
22:09:51|0.03689156
22:09:52|0.03689156
22:09:53|0.03689156
22:09:54|0.03689156
22:09:55|0.03689156
22:09:56|0.03688
22:09:57|0.03688
22:09:58|0.03688
22:09:59|0.03688
22:10:00|0.03688
22:10:01|0.03688
22:10:02|0.03688
22:10:03|0.03688
22:10:04|0.03688
22:10:05|0.03688
22:10:06|0.03688
22:10:07|0.03688
22:10:08|0.03688
22:10:09|0.03688
22:10:10|0.03683199
22:10:11|0.03683199
22:10:12|0.03683199
22:10:13|0.03683199
22:10:14|0.03683527
22:10:15|0.03683527
22:10:16|0.03683527
22:10:17|0.03683527
22:10:18|0.03683527
22:10:19|0.03683527
22:10:20|0.03683527
22:10:21|0.03683527
22:10:23|0.03683527
22:10:23|0.03683527
22:10:24|0.03683527
22:10:26|0.03683527
22:10:27|0.03683199
22:10:27|0.03683199
22:10:29|0.03683199
22:10:31|0.03688495
22:10:32|0.03685188
22:10:33|0.03685188
22:10:34|0.03685188
22:10:35|0.03685188
22:10:37|0.03685228
22:10:37|0.03685228
22:10:38|0.03685228
22:10:40|0.03689156
22:10:41|0.03689156
22:10:42|0.03689156
22:10:43|0.03689156
22:10:44|0.03689156
22:10:45|0.03689156
22:10:46|0.03689156
22:10:47|0.03689156
22:10:48|0.03689156
22:10:49|0.03689156
22:10:50|0.03689156
22:10:51|0.03689155
22:10:52|0.03689155
22:10:53|0.03689155
22:10:54|0.03689155
22:10:55|0.03689155
22:10:56|0.03689155
22:10:57|0.03689155
22:10:58|0.03689155
22:10:59|0.03689155
22:11:00|0.03689155
22:11:01|0.03689155
22:11:02|0.03689155
22:11:03|0.03686901
22:11:04|0.03686901
22:11:05|0.03686901
22:11:07|0.03686901
22:11:08|0.03683645
22:11:08|0.03681885
22:11:10|0.03681885
22:11:11|0.03681885
22:11:13|0.03681885
22:11:13|0.03681885
22:11:14|0.03681885
22:11:16|0.03681885
22:11:16|0.03681885
22:11:18|0.03681885
22:11:18|0.03681885
22:11:20|0.03681885
22:11:20|0.03681885
22:11:21|0.03682467
22:11:23|0.03682467
22:11:23|0.03682467
22:11:24|0.03682467
22:11:26|0.03682467
22:11:26|0.03682467
22:11:27|0.0368237
22:11:28|0.0368237
22:11:30|0.0368237
22:11:32|0.0368237
22:11:33|0.036852
22:11:33|0.036852
22:11:35|0.036852
22:11:36|0.036852
22:11:37|0.036852
22:11:38|0.036852
22:11:39|0.036852
22:11:40|0.036852
22:11:42|0.036852
22:11:43|0.036852
22:11:43|0.036852
22:11:44|0.036852
22:11:46|0.036852
22:11:47|0.036852
22:11:48|0.036852
22:11:49|0.036852
22:11:50|0.03683579
22:11:51|0.03683579
22:11:52|0.03683579
22:11:53|0.03683579
22:11:55|0.03682569
22:11:56|0.03682569
22:11:56|0.03682569
22:11:58|0.03682601
22:11:58|0.03682601
22:12:00|0.03682601
22:12:00|0.03682601
22:12:01|0.03682601
22:12:03|0.03682601
22:12:04|0.03682601
22:12:05|0.03682601
22:12:06|0.03682601
22:12:07|0.03682601
22:12:08|0.03682601
22:12:09|0.03682601
22:12:10|0.03682601
22:12:11|0.03682601
22:12:12|0.03682601
22:12:14|0.03682601
22:12:15|0.03682601
22:12:16|0.03682601
22:12:16|0.03682601
22:12:17|0.036852
22:12:18|0.036852
22:12:19|0.036852
22:12:20|0.036852
22:12:22|0.036852
22:12:22|0.036852
22:12:24|0.036852
22:12:24|0.036852
22:12:26|0.036852
22:12:27|0.036852
22:12:28|0.036852
22:12:29|0.036852
22:12:29|0.03687965
22:12:31|0.03687965
22:12:33|0.03687965
22:12:34|0.03687965
22:12:35|0.03687965
22:12:36|0.03687965
22:12:37|0.03687965
22:12:38|0.03687965
22:12:40|0.03687965
22:12:41|0.03687965
22:12:41|0.03687965
22:12:43|0.03687965
22:12:43|0.03687965
22:12:44|0.03687965
22:12:45|0.03687965
22:12:47|0.03687965
22:12:48|0.03687965
22:12:49|0.03687965
22:12:50|0.03687965
22:12:51|0.03687965
22:12:52|0.03687965
22:12:53|0.03687965
22:12:54|0.03687965
22:12:55|0.03687965
22:12:57|0.03687965
22:12:58|0.03687965
22:12:59|0.03687965
22:12:59|0.03687965
22:13:01|0.03687965
22:13:01|0.03687965
22:13:03|0.03688534
22:13:04|0.03688534
22:13:05|0.03688534
22:13:06|0.03688534
22:13:07|0.03688534
22:13:08|0.03688534
22:13:09|0.03688534
22:13:10|0.03689155
22:13:11|0.03689155
22:13:12|0.03689155
22:13:13|0.03687288
22:13:14|0.03689154
22:13:15|0.03689154
22:13:16|0.03689154
22:13:17|0.03689154
22:13:18|0.03689154
22:13:19|0.03689154
22:13:20|0.03689154
22:13:21|0.03689154
22:13:22|0.03689154
22:13:23|0.03689154
22:13:24|0.03689154
22:13:25|0.03689154
22:13:26|0.03689154
22:13:27|0.03689154
22:13:28|0.03689154
22:13:29|0.03689154
22:13:31|0.03688534
22:13:32|0.03688534
22:13:34|0.03688534
22:13:35|0.03688534
22:13:36|0.03688534
22:13:37|0.03688534
22:13:38|0.03688534
22:13:39|0.03688534
22:13:40|0.03688534
22:13:41|0.03688534
22:13:42|0.03689155
22:13:43|0.03689155
22:13:45|0.03689155
22:13:45|0.03688537
22:13:47|0.03688537
22:13:48|0.03688538
22:13:48|0.03688538
22:13:50|0.03688538
22:13:50|0.03688538
22:13:51|0.03688538
22:13:52|0.03688534
22:13:54|0.03688534
22:13:55|0.03688534
22:13:56|0.03688534
22:13:56|0.03688534
22:13:57|0.03688534
22:13:58|0.03688534
22:13:59|0.03688534
22:14:01|0.03688534
22:14:01|0.03688534
22:14:03|0.03688534
22:14:03|0.03688534
22:14:04|0.03688534
22:14:06|0.03688534
22:14:07|0.03688534
22:14:07|0.03688534
22:14:09|0.03688534
22:14:10|0.03688534
22:14:10|0.03688534
22:14:11|0.03688534
22:14:12|0.03688534
22:14:14|0.03688534
22:14:15|0.03688534
22:14:16|0.03688534
22:14:17|0.03688534
22:14:18|0.03688534
22:14:19|0.03688534
22:14:20|0.03688534
22:14:20|0.03688534
22:14:21|0.03688534
22:14:22|0.03688534
22:14:24|0.03688534
22:14:24|0.03688534
22:14:25|0.03688534
22:14:26|0.03688534
22:14:27|0.03688534
22:14:28|0.03688534
22:14:30|0.03688534
22:14:30|0.03688534
22:14:32|0.03688534
22:14:32|0.0368519
22:14:34|0.0368519
22:14:35|0.0368519
22:14:36|0.0368519
22:14:37|0.0368519
22:14:38|0.0368519
22:14:39|0.03686652
22:14:41|0.03686652
22:14:42|0.03686652
22:14:43|0.03686652
22:14:45|0.03686652
22:14:46|0.0368728
22:14:47|0.0368728
22:14:47|0.0368728
22:14:49|0.0368728
22:14:49|0.0368728
22:14:51|0.0368728
22:14:52|0.0368728
22:14:52|0.0368728
22:14:54|0.0368728
22:14:54|0.0368728
22:14:55|0.0368728
22:14:57|0.0368728
22:14:58|0.0368728
22:14:59|0.0368728
22:15:00|0.0368728
22:15:01|0.0368728
22:15:02|0.0368728
22:15:03|0.0368728
22:15:04|0.03685189
22:15:05|0.03683744
22:15:06|0.036826
22:15:07|0.036826
22:15:08|0.036826
22:15:09|0.036826
22:15:10|0.03682454
22:15:11|0.03682454
22:15:12|0.03682234
22:15:13|0.03682234
22:15:14|0.03682234
22:15:15|0.03682234
22:15:16|0.03683085
22:15:17|0.03682142
22:15:18|0.03682142
22:15:19|0.03682142
22:15:20|0.03682142
22:15:21|0.03682142
22:15:22|0.03682142
22:15:23|0.03682142
22:15:24|0.03682141
22:15:25|0.03682141
22:15:26|0.03682141
22:15:27|0.03682141
22:15:28|0.03682141
22:15:29|0.03682141
22:15:30|0.03682141
22:15:31|0.03682141
22:15:32|0.03682141
22:15:33|0.03682141
22:15:35|0.03682141
22:15:36|0.03682141
22:15:37|0.03682141
22:15:39|0.03682141
22:15:40|0.03682141
22:15:42|0.03682141
22:15:42|0.03682141
22:15:43|0.03682141
22:15:45|0.03682141
22:15:45|0.03681885
22:15:47|0.03681885
22:15:48|0.03681885
22:15:49|0.03681885
22:15:50|0.03680416
22:15:51|0.03677647
22:15:52|0.03677647
22:15:53|0.03675751
22:15:54|0.03675782
22:15:55|0.036794
22:15:56|0.03679321
22:15:57|0.03679321
22:15:58|0.03679321
22:15:59|0.03679321
22:16:01|0.03679321
22:16:02|0.03679321
22:16:02|0.03679321
22:16:04|0.03679321
22:16:05|0.03679321
22:16:05|0.03679321
22:16:07|0.03679321
22:16:07|0.03678946
22:16:09|0.03678946
22:16:10|0.03679
22:16:10|0.03679
22:16:12|0.03679
22:16:12|0.03679
22:16:13|0.03679
22:16:14|0.03679
22:16:15|0.03679
22:16:17|0.03679
22:16:17|0.03679
22:16:19|0.03679
22:16:20|0.03679
22:16:20|0.03679
22:16:21|0.03679
22:16:22|0.03679
22:16:23|0.03679
22:16:25|0.03675632
22:16:25|0.03675632
22:16:26|0.03675632
22:16:28|0.03677665
22:16:28|0.03677665
22:16:30|0.03677665
22:16:30|0.03677665
22:16:32|0.03677665
22:16:32|0.03677665
22:16:34|0.03677665
22:16:35|0.03677665
22:16:37|0.03677665
22:16:38|0.03677665
22:16:40|0.03677665
22:16:41|0.03677665
22:16:42|0.03677665
22:16:43|0.03673114
22:16:44|0.03673114
22:16:45|0.03673081
22:16:47|0.03673081
22:16:48|0.03673081
22:16:49|0.03673081
22:16:50|0.03673081
22:16:51|0.03673081
22:16:52|0.03673081
22:16:53|0.0367
22:16:54|0.03669928
22:16:55|0.03669928
22:16:56|0.03669929
22:16:57|0.03667146
22:16:58|0.03667146
22:16:59|0.03667922
22:17:00|0.03667922
22:17:01|0.03667922
22:17:02|0.03668408
22:17:03|0.03668408
22:17:04|0.03668408
22:17:05|0.03668407
22:17:06|0.03668407
22:17:07|0.03668407
22:17:08|0.03668407
22:17:09|0.03668406
22:17:10|0.03668406
22:17:11|0.03668406
22:17:12|0.03668406
22:17:13|0.03668406
22:17:14|0.03668406
22:17:15|0.03668406
22:17:16|0.03668406
22:17:17|0.03668406
22:17:18|0.03668406
22:17:19|0.03668406
22:17:20|0.03667922
22:17:21|0.03667922
22:17:22|0.03667922
22:17:23|0.03667922
22:17:24|0.03666635
22:17:25|0.03666635
22:17:26|0.03666635
22:17:27|0.03667922
22:17:28|0.03667922
22:17:29|0.03667922
22:17:30|0.03667922
22:17:31|0.0366537
22:17:32|0.03667115
22:17:33|0.03667115
22:17:34|0.03667115
22:17:35|0.0366718
22:17:37|0.0366718
22:17:37|0.0366718
22:17:39|0.03667094
22:17:40|0.0366537
22:17:41|0.0366537
22:17:42|0.0366537
22:17:43|0.0366537
22:17:44|0.0366537
22:17:45|0.0366537
22:17:46|0.0366537
22:17:47|0.03667114
22:17:48|0.03667114
22:17:49|0.03667115
22:17:50|0.03667115
22:17:51|0.03668405
22:17:52|0.03668406
22:17:53|0.03668406
22:17:54|0.03668406
22:17:56|0.03668406
22:17:56|0.03668406
22:17:57|0.03668406
22:17:58|0.03667312
22:17:59|0.03667312
22:18:00|0.03667312
22:18:01|0.03667115
22:18:02|0.03667312
22:18:03|0.03667115
22:18:04|0.03667115
22:18:05|0.03667115
22:18:06|0.03667115
22:18:07|0.03667115
22:18:08|0.03667
22:18:09|0.03667
22:18:10|0.03667
22:18:11|0.03664309
22:18:12|0.0366
22:18:14|0.0366
22:18:14|0.0366
22:18:15|0.03664229
22:18:16|0.03664665
22:18:17|0.03664665
22:18:18|0.036649
22:18:19|0.036649
22:18:20|0.036649
22:18:21|0.03664665
22:18:22|0.03664665
22:18:23|0.036649
22:18:25|0.036649
22:18:25|0.036649
22:18:26|0.036649
22:18:27|0.03668246
22:18:28|0.03668499
22:18:29|0.03668499
22:18:30|0.03668499
22:18:31|0.03668499
22:18:32|0.03665155
22:18:33|0.03665155
22:18:34|0.03665155
22:18:35|0.0367
22:18:36|0.03670468
22:18:38|0.03670468
22:18:40|0.03670468
22:18:41|0.03670468
22:18:42|0.03670468
22:18:43|0.03670468
22:18:45|0.03670468
22:18:45|0.03670468
22:18:46|0.03670468
22:18:47|0.03670468
22:18:48|0.03670454
22:18:49|0.03670454
22:18:51|0.03670454
22:18:52|0.03670454
22:18:54|0.03669781
22:18:54|0.03669781
22:18:55|0.03669781
22:18:56|0.03666627
22:18:58|0.03666627
22:18:59|0.03667377
22:19:00|0.03666805
22:19:01|0.03666805
22:19:02|0.03666805
22:19:03|0.03666805
22:19:04|0.03666805
22:19:05|0.03666805
22:19:07|0.03669564
22:19:07|0.03669564
22:19:08|0.03669565
22:19:09|0.03669565
22:19:11|0.03669594
22:19:12|0.03669594
22:19:13|0.03669594
22:19:14|0.03665028
22:19:15|0.03670454
22:19:16|0.03670454
22:19:17|0.03670454
22:19:18|0.03670454
22:19:19|0.03670454
22:19:20|0.03668788
22:19:21|0.03668788
22:19:22|0.03668788
22:19:23|0.03668788
22:19:23|0.03668788
22:19:25|0.03669915
22:19:26|0.03668295
22:19:27|0.03668973
22:19:28|0.03668973
22:19:29|0.03668973
22:19:29|0.03668973
22:19:31|0.03668973
22:19:32|0.03669288
22:19:33|0.03669288
22:19:34|0.03669288
22:19:34|0.03669288
22:19:36|0.03669288
22:19:37|0.03669288
22:19:38|0.03666361
22:19:40|0.03668319
22:19:40|0.03666059
22:19:42|0.03666059
22:19:42|0.03666059
22:19:44|0.03666059
22:19:46|0.03666059
22:19:46|0.03666059
22:19:47|0.03669472
22:19:48|0.03669472
22:19:49|0.03669472
22:19:50|0.03669472
22:19:51|0.03669472
22:19:53|0.03669472
22:19:54|0.03670817
22:19:56|0.03671428
22:19:56|0.03671428
22:19:58|0.03671428
22:19:59|0.03672532
22:20:00|0.03672532
22:20:01|0.03672532
22:20:02|0.03672532
22:20:03|0.03672532
22:20:04|0.03672532
22:20:06|0.03672532
22:20:06|0.03672531
22:20:08|0.03672531
22:20:09|0.03672531
22:20:10|0.03672531
22:20:11|0.03672531
22:20:12|0.0367057
22:20:13|0.0367057
22:20:14|0.03670713
22:20:16|0.03670713
22:20:16|0.03670713
22:20:17|0.03670713
22:20:18|0.03670713
22:20:19|0.03670713
22:20:20|0.03670713
22:20:21|0.03670713
22:20:22|0.03670713
22:20:23|0.03670713
22:20:24|0.03670713
22:20:25|0.03670713
22:20:26|0.03670713
22:20:28|0.03669253
22:20:28|0.03669253
22:20:29|0.03669253
22:20:30|0.03669253
22:20:31|0.03669253
22:20:33|0.03669253
22:20:33|0.03669253
22:20:34|0.03669253
22:20:35|0.03672532
22:20:36|0.03661462
22:20:38|0.03665477
22:20:39|0.03665477
22:20:41|0.03662663
22:20:42|0.03674319
22:20:43|0.03674319
22:20:43|0.0366648
22:20:45|0.0366648
22:20:46|0.0366813
22:20:47|0.0366813
22:20:48|0.0366813
22:20:50|0.0366813
22:20:50|0.0367
22:20:51|0.0367
22:20:52|0.0367
22:20:53|0.0367
22:20:55|0.0367
22:20:55|0.0367
22:20:56|0.03668252
22:20:57|0.03668252
22:20:59|0.03668252
22:20:59|0.03668252
22:21:00|0.03668252
22:21:02|0.03669819
22:21:03|0.03669819
22:21:05|0.03669819
22:21:05|0.03669819
22:21:06|0.03669819
22:21:07|0.03669819
22:21:08|0.03669819
22:21:09|0.03669819
22:21:10|0.03673694
22:21:11|0.03673694
22:21:12|0.03673694
22:21:13|0.03673694
22:21:14|0.03673694
22:21:15|0.03673694
22:21:16|0.03673694
22:21:17|0.03673694
22:21:18|0.03673694
22:21:19|0.03673694
22:21:20|0.03673128
22:21:21|0.03673128
22:21:22|0.03673128
22:21:23|0.03673128
22:21:24|0.03673128
22:21:26|0.03673128
22:21:26|0.03673128
22:21:27|0.03673128
22:21:28|0.03673128
22:21:29|0.03673128
22:21:30|0.03673128
22:21:31|0.03673693
22:21:32|0.03673693
22:21:33|0.03673693
22:21:35|0.03670454
22:21:36|0.03670454
22:21:37|0.03670454
22:21:38|0.03670454
22:21:39|0.03670454
22:21:41|0.03672339
22:21:42|0.03672821
22:21:44|0.03672821
22:21:45|0.03672821
22:21:45|0.03672821
22:21:47|0.03672821
22:21:48|0.03671734
22:21:50|0.03671734
22:21:51|0.03671734
22:21:52|0.03672497
22:21:53|0.03672497
22:21:55|0.03673724
22:21:56|0.03673724
22:21:57|0.03673724
22:21:58|0.03673724
22:21:59|0.03673724
22:22:00|0.03673724
22:22:01|0.03673724
22:22:02|0.03673724
22:22:02|0.03673724
22:22:03|0.03673724
22:22:05|0.03673724
22:22:06|0.03672821
22:22:07|0.03672821
22:22:08|0.03668143
22:22:09|0.03668143
22:22:10|0.0367005
22:22:11|0.0367005
22:22:12|0.03672548
22:22:13|0.03672548
22:22:14|0.03672548
22:22:15|0.03672548
22:22:16|0.03672548
22:22:17|0.03672548
22:22:18|0.03672548
22:22:19|0.03672548
22:22:20|0.03672548
22:22:21|0.03672548
22:22:22|0.03672548
22:22:23|0.03672548
22:22:25|0.03672548
22:22:26|0.03672548
22:22:26|0.03672548
22:22:27|0.03672548
22:22:28|0.03672548
22:22:30|0.03672548
22:22:31|0.03672548
22:22:32|0.03672548
22:22:33|0.03672548
22:22:34|0.03672548
22:22:35|0.03672548
22:22:36|0.03672548
22:22:37|0.03672548
22:22:38|0.03672548
22:22:39|0.03672548
22:22:40|0.0367
22:22:42|0.0367
22:22:43|0.03670001
22:22:45|0.03670001
22:22:46|0.03670001
22:22:47|0.03670001
22:22:49|0.03670001
22:22:50|0.03670001
22:22:50|0.03670001
22:22:52|0.03672265
22:22:53|0.03670391
22:22:55|0.03672548
22:22:55|0.03670928
22:22:57|0.03670928
22:22:58|0.0367
22:22:58|0.03672532
22:23:00|0.03670094
22:23:01|0.03670094
22:23:02|0.0367
22:23:04|0.0367
22:23:04|0.0367
22:23:05|0.0367
22:23:07|0.0367
22:23:09|0.0367
22:23:09|0.0367
22:23:10|0.0367
22:23:11|0.0367
22:23:13|0.0367
22:23:13|0.0367
22:23:14|0.0367
22:23:15|0.0367
22:23:16|0.0367
22:23:18|0.0367
22:23:18|0.03672282
22:23:19|0.03672282
22:23:20|0.03672282
22:23:21|0.03672282
22:23:23|0.03672282
22:23:23|0.03672282
22:23:24|0.03672282
22:23:25|0.03672282
22:23:26|0.03672282
22:23:27|0.03672282
22:23:28|0.03672282
22:23:29|0.03671488
22:23:30|0.03671488
22:23:31|0.03671488
22:23:32|0.03671488
22:23:33|0.03671488
22:23:34|0.03671488
22:23:35|0.03671488
22:23:36|0.03671488
22:23:37|0.03671488
22:23:39|0.03671488
22:23:39|0.03671488
22:23:40|0.03671488
22:23:42|0.03671488
22:23:43|0.03671488
22:23:44|0.03672
22:23:46|0.03672
22:23:47|0.03672
22:23:49|0.03672
22:23:50|0.03672
22:23:51|0.03672
22:23:53|0.03672
22:23:53|0.03672
22:23:54|0.03672
22:23:56|0.03672
22:23:56|0.03672
22:23:57|0.03672
22:23:58|0.03672
22:23:59|0.03672
22:24:00|0.03672
22:24:01|0.03672
22:24:02|0.036701
22:24:03|0.036701
22:24:05|0.036701
22:24:07|0.036701
22:24:07|0.036701
22:24:08|0.036701
22:24:09|0.036701
22:24:11|0.036701
22:24:12|0.036701
22:24:13|0.036701
22:24:14|0.036701
22:24:15|0.036701
22:24:16|0.036701
22:24:17|0.03672
22:24:18|0.03672
22:24:19|0.03672
22:24:20|0.03672
22:24:21|0.03672
22:24:22|0.03672
22:24:23|0.03672
22:24:24|0.03672
22:24:25|0.03672
22:24:26|0.03672
22:24:27|0.03672
22:24:28|0.03672
22:24:29|0.03672
22:24:30|0.03672
22:24:31|0.03672
22:24:32|0.03672
22:24:33|0.03672
22:24:34|0.03672
22:24:35|0.03672
22:24:36|0.03666047
22:24:37|0.03663731
22:24:38|0.03663731
22:24:39|0.03663731
22:24:39|0.03665815
22:24:41|0.03665815
22:24:42|0.0366563
22:24:44|0.0366563
22:24:45|0.03664218
22:24:46|0.03664218
22:24:47|0.03664827
22:24:49|0.03664827
22:24:50|0.03664827
22:24:51|0.03665151
22:24:52|0.03665151
22:24:53|0.03665151
22:24:54|0.03665151
22:24:55|0.03665151
22:24:56|0.03665604
22:24:57|0.03665604
22:24:58|0.03665604
22:24:59|0.03665604
22:25:00|0.03665494
22:25:01|0.03665494
22:25:02|0.03665494
22:25:03|0.03665754
22:25:05|0.03665754
22:25:06|0.03665754
22:25:07|0.03665754
22:25:08|0.03665754
22:25:09|0.03665754
22:25:10|0.03665754
22:25:11|0.03665754
22:25:12|0.0366632
22:25:13|0.0366632
22:25:14|0.03665788
22:25:15|0.03665788
22:25:17|0.03666063
22:25:17|0.03666063
22:25:18|0.03666063
22:25:19|0.03666356
22:25:20|0.03666356
22:25:21|0.03666356
22:25:22|0.03666356
22:25:23|0.03666208
22:25:24|0.03666208
22:25:25|0.03666208
22:25:26|0.03666208
22:25:27|0.03666208
22:25:29|0.03666431
22:25:29|0.03667168
22:25:30|0.03667168
22:25:31|0.03667168
22:25:32|0.03667168
22:25:34|0.03667168
22:25:34|0.03667168
22:25:35|0.03667168
22:25:36|0.03667168
22:25:37|0.03667168
22:25:39|0.03667168
22:25:39|0.03670531
22:25:40|0.03670531
22:25:41|0.03670531
22:25:42|0.03670531
22:25:44|0.03670531
22:25:46|0.03670531
22:25:47|0.03670531
22:25:49|0.03670531
22:25:50|0.03670531
22:25:51|0.03670531
22:25:53|0.03670531
22:25:53|0.03670531
22:25:55|0.03670531
22:25:55|0.03670531
22:25:57|0.03671564
22:25:58|0.03671564
22:25:59|0.03671564
22:26:00|0.03671564
22:26:01|0.03670531
22:26:03|0.03670531
22:26:03|0.03670531
22:26:04|0.03670531
22:26:05|0.03670531
22:26:06|0.03670531
22:26:07|0.03670531
22:26:08|0.03670531
22:26:09|0.03670531
22:26:10|0.03670531
22:26:11|0.03670531
22:26:12|0.03670531
22:26:14|0.03670531
22:26:15|0.03670531
22:26:16|0.03670531
22:26:17|0.03670531
22:26:18|0.03670531
22:26:19|0.03670531
22:26:20|0.03670531
22:26:21|0.03670531
22:26:22|0.03670531
22:26:23|0.03670531
22:26:24|0.03670531
22:26:25|0.03670531
22:26:26|0.03670531
22:26:27|0.03670531
22:26:28|0.03670531
22:26:29|0.03670531
22:26:30|0.03670531
22:26:31|0.03670531
22:26:32|0.03670531
22:26:33|0.03670531
22:26:34|0.03670531
22:26:35|0.03670531
22:26:36|0.03670531
22:26:37|0.03670531
22:26:38|0.03670531
22:26:39|0.03670531
22:26:40|0.03670531
22:26:41|0.03670531
22:26:42|0.03670531
22:26:43|0.0367515
22:26:44|0.0367515
22:26:46|0.03675855
22:26:47|0.03675855
22:26:49|0.03675855
22:26:49|0.03675855
22:26:50|0.03675855
22:26:51|0.03675229
22:26:52|0.03675229
22:26:53|0.03675229
22:26:54|0.03675229
22:26:55|0.03675229
22:26:56|0.03675229
22:26:57|0.03675229
22:26:58|0.03675229
22:27:00|0.03675229
22:27:01|0.03675229
22:27:03|0.03675229
22:27:03|0.03675229
22:27:04|0.03675229
22:27:05|0.03675229
22:27:06|0.03675229
22:27:07|0.03675365
22:27:08|0.03675365
22:27:09|0.03675365
22:27:11|0.03675365
22:27:12|0.03675365
22:27:13|0.03675365
22:27:14|0.03675365
22:27:15|0.03675365
22:27:15|0.03675365
22:27:17|0.03675365
22:27:18|0.03675365
22:27:18|0.03670737
22:27:20|0.03670737
22:27:21|0.03670532
22:27:22|0.03670532
22:27:23|0.03670532
22:27:23|0.03670532
22:27:25|0.03670531
22:27:26|0.03670531
22:27:27|0.03670531
22:27:27|0.03670531
22:27:29|0.03670531
22:27:30|0.03670531
22:27:31|0.03666358
22:27:31|0.03666358
22:27:33|0.03666358
22:27:34|0.03666358
22:27:35|0.03666358
22:27:36|0.036707
22:27:36|0.036707
22:27:38|0.036707
22:27:38|0.036707
22:27:39|0.036707
22:27:40|0.03667296
22:27:42|0.03667296
22:27:42|0.03667296
22:27:43|0.03667296
22:27:44|0.03667296
22:27:47|0.03666353
22:27:48|0.03666353
22:27:50|0.03666047
22:27:51|0.03666047
22:27:52|0.03665738
22:27:54|0.0366597
22:27:54|0.0366597
22:27:55|0.03666164
22:27:56|0.03666164
22:27:58|0.03666164
22:28:00|0.03666164
22:28:00|0.03666164
22:28:01|0.03666164
22:28:03|0.03666164
22:28:03|0.03666164
22:28:04|0.03666164
22:28:05|0.03666164
22:28:06|0.03666164
22:28:07|0.03666164
22:28:08|0.03666164
22:28:09|0.03666164
22:28:10|0.03666164
22:28:12|0.0366664
22:28:13|0.0366664
22:28:14|0.0367395
22:28:15|0.0367395
22:28:16|0.03674484
22:28:17|0.03673845
22:28:18|0.03673845
22:28:19|0.03673845
22:28:20|0.03673845
22:28:21|0.03673845
22:28:22|0.03673845
22:28:23|0.03673845
22:28:24|0.03673845
22:28:25|0.03673845
22:28:26|0.03673845
22:28:27|0.03673845
22:28:28|0.03673845
22:28:29|0.03673845
22:28:30|0.03673845
22:28:31|0.03673845
22:28:32|0.03673845
22:28:33|0.03671045
22:28:34|0.03671045
22:28:35|0.03671045
22:28:36|0.03671045
22:28:37|0.03671045
22:28:38|0.03671045
22:28:39|0.03671045
22:28:40|0.03671045
22:28:41|0.03670557
22:28:42|0.03670557
22:28:43|0.03670557
22:28:44|0.03670557
22:28:45|0.03670557
22:28:46|0.03670527
22:28:47|0.03670556
22:28:49|0.03670556
22:28:50|0.03670557
22:28:51|0.03670557
22:28:52|0.03670557
22:28:53|0.03670557
22:28:55|0.03670557
22:28:56|0.03670557
22:28:57|0.03670557
22:28:57|0.03670557
22:29:00|0.03670556
22:29:00|0.03670556
22:29:01|0.03670556
22:29:03|0.03670556
22:29:04|0.03670556
22:29:05|0.03670556
22:29:07|0.03670556
22:29:08|0.03670556
22:29:09|0.03670556
22:29:10|0.03670556
22:29:12|0.03670556
22:29:12|0.03670556
22:29:13|0.03670556
22:29:14|0.03670556
22:29:15|0.03670556
22:29:16|0.03670556
22:29:17|0.03670556
22:29:18|0.03670556
22:29:20|0.03670556
22:29:21|0.03670556
22:29:22|0.03669998
22:29:23|0.03669998
22:29:24|0.03667964
22:29:24|0.03667964
22:29:26|0.03667964
22:29:26|0.03667964
22:29:28|0.03667284
22:29:29|0.03667284
22:29:30|0.03667284
22:29:31|0.03667284
22:29:32|0.03667284
22:29:33|0.03667284
22:29:34|0.03667284
22:29:35|0.03667284
22:29:36|0.03670557
22:29:37|0.03670557
22:29:37|0.03670557
22:29:39|0.03670557
22:29:40|0.03670557
22:29:41|0.03670557
22:29:42|0.03670556
22:29:43|0.03670556
22:29:44|0.03670556
22:29:45|0.03670556
22:29:45|0.03670556
22:29:47|0.03670556
22:29:49|0.03670556
22:29:50|0.03670556
22:29:51|0.03670556
22:29:52|0.03670556
22:29:53|0.03670556
22:29:54|0.03670556
22:29:56|0.03670193
22:29:56|0.03670193
22:29:57|0.03670193
22:29:59|0.03670193
22:29:59|0.03670193
22:30:01|0.03670193
22:30:02|0.03670193
22:30:03|0.03670193
22:30:03|0.03670193
22:30:05|0.03670193
22:30:06|0.03670193
22:30:08|0.03670193
22:30:08|0.03672207
22:30:09|0.0367
22:30:11|0.0367
22:30:12|0.0367
22:30:12|0.0367
22:30:14|0.0367
22:30:14|0.0367
22:30:15|0.03669537
22:30:17|0.03669537
22:30:18|0.03669538
22:30:19|0.03666164
22:30:20|0.03666164
22:30:21|0.03666164
22:30:22|0.03666164
22:30:23|0.03666164
22:30:24|0.03668638
22:30:25|0.03668638
22:30:26|0.03668638
22:30:27|0.03668638
22:30:28|0.03668561
22:30:28|0.03668561
22:30:30|0.03668561
22:30:31|0.03668561
22:30:32|0.03666164
22:30:33|0.03666164
22:30:34|0.03666164
22:30:35|0.03666164
22:30:36|0.03666048
22:30:36|0.03666048
22:30:38|0.03666048
22:30:38|0.03666048
22:30:40|0.03666048
22:30:41|0.03666048
22:30:42|0.03666048
22:30:43|0.03666048
22:30:44|0.03666048
22:30:45|0.03666048
22:30:46|0.03666048
22:30:47|0.03666048
22:30:48|0.03666048
22:30:50|0.03666048
22:30:51|0.03666048
22:30:52|0.03666048
22:30:54|0.03669398
22:30:54|0.03669398
22:30:55|0.03669398
22:30:57|0.03669398
22:30:58|0.03669398
22:30:59|0.03669398
22:31:01|0.03669398
22:31:01|0.03669398
22:31:03|0.03669398
22:31:05|0.03669398
22:31:06|0.03667349
22:31:07|0.03667349
22:31:08|0.03667349
22:31:09|0.03668868
22:31:10|0.03668868
22:31:11|0.03668868
22:31:13|0.03668868
22:31:13|0.03668868
22:31:15|0.03668868
22:31:16|0.03668868
22:31:17|0.03668868
22:31:18|0.03668868
22:31:19|0.03668868
22:31:20|0.03666217
22:31:21|0.03668868
22:31:22|0.03668868
22:31:23|0.03668868
22:31:24|0.03668868
22:31:24|0.03668868
22:31:26|0.03669712
22:31:27|0.03669712
22:31:28|0.03669712
22:31:28|0.03669712
22:31:30|0.0367
22:31:31|0.0367
22:31:32|0.0367
22:31:33|0.0367
22:31:34|0.0367
22:31:36|0.0367
22:31:36|0.0367
22:31:37|0.0367
22:31:39|0.0367
22:31:41|0.0367
22:31:41|0.0367
22:31:42|0.03664549
22:31:43|0.03667836
22:31:44|0.03665326
22:31:45|0.036648
22:31:46|0.0367
22:31:47|0.03666742
22:31:48|0.03666742
22:31:49|0.03666742
22:31:51|0.03666742
22:31:53|0.03666742
22:31:54|0.03666742
22:31:56|0.03666742
22:31:56|0.03666899
22:31:57|0.03666899
22:31:58|0.03666899
22:31:59|0.03666899
22:32:00|0.03666899
22:32:02|0.036667
22:32:03|0.036667
22:32:04|0.036667
22:32:06|0.036667
22:32:06|0.036667
22:32:07|0.036667
22:32:09|0.036669
22:32:10|0.03666899
22:32:11|0.03666899
22:32:11|0.03666899
22:32:13|0.03666899
22:32:15|0.03666899
22:32:15|0.03666904
22:32:16|0.03666904
22:32:17|0.03666904
22:32:18|0.03666904
22:32:19|0.03666904
22:32:20|0.03666904
22:32:21|0.03666904
22:32:22|0.03666904
22:32:23|0.03666904
22:32:24|0.03666904
22:32:25|0.03666904
22:32:26|0.03666904
22:32:27|0.03666904
22:32:28|0.03666904
22:32:29|0.03666904
22:32:30|0.03666904
22:32:31|0.03666904
22:32:32|0.03666904
22:32:33|0.03666946
22:32:34|0.03666946
22:32:35|0.03666946
22:32:36|0.03666946
22:32:37|0.03665112
22:32:38|0.03665112
22:32:39|0.03668312
22:32:40|0.03668312
22:32:41|0.03668312
22:32:43|0.03668312
22:32:44|0.03668312
22:32:45|0.03668312
22:32:46|0.03668312
22:32:47|0.03668312
22:32:48|0.03668254
22:32:49|0.03668312
22:32:50|0.03668312
22:32:52|0.03668312
22:32:53|0.03668312
22:32:55|0.03668312
22:32:56|0.03662879
22:32:57|0.03661963
22:32:59|0.03661344
22:32:59|0.03661344
22:33:00|0.03661344
22:33:01|0.0366
22:33:03|0.03659988
22:33:05|0.03659556
22:33:05|0.03659556
22:33:07|0.03659556
22:33:08|0.03659556
22:33:09|0.03659556
22:33:10|0.03659556
22:33:11|0.03659556
22:33:12|0.03659556
22:33:14|0.03659556
22:33:14|0.03659555
22:33:16|0.03659555
22:33:17|0.03659428
22:33:18|0.03659428
22:33:18|0.03659428
22:33:19|0.03659428
22:33:21|0.03659428
22:33:22|0.03659428
22:33:23|0.03659428
22:33:23|0.03659428
22:33:24|0.03659428
22:33:26|0.03656365
22:33:27|0.03656365
22:33:29|0.03654809
22:33:30|0.03654809
22:33:31|0.03654809
22:33:32|0.03654808
22:33:33|0.03654776
22:33:34|0.03654776
22:33:34|0.03654496
22:33:35|0.03654496
22:33:37|0.03654495
22:33:37|0.03654495
22:33:39|0.03654495
22:33:40|0.03654495
22:33:41|0.03654495
22:33:41|0.03654495
22:33:42|0.03654321
22:33:43|0.03654322
22:33:45|0.03654322
22:33:46|0.03654322
22:33:47|0.03654322
22:33:48|0.03654494
22:33:48|0.03654494
22:33:49|0.03654494
22:33:50|0.03654494
22:33:52|0.03654495
22:33:54|0.03654495
22:33:54|0.03654495
22:33:56|0.03653775
22:33:58|0.03653775
22:33:59|0.03653775
22:34:00|0.03653775
22:34:00|0.03654495
22:34:01|0.03654495
22:34:03|0.03654495
22:34:04|0.03653775
22:34:05|0.03653724
22:34:06|0.03653724
22:34:08|0.03653724
22:34:08|0.03657493
22:34:10|0.03657493
22:34:11|0.03654495
22:34:12|0.03657905
22:34:13|0.03657905
22:34:14|0.03657905
22:34:15|0.03657905
22:34:16|0.036581
22:34:17|0.036581
22:34:18|0.03654808
22:34:19|0.0365771
22:34:20|0.03657382
22:34:21|0.03657382
22:34:22|0.03657382
22:34:23|0.03657382
22:34:24|0.03657207
22:34:25|0.03657207
22:34:26|0.03657207
22:34:27|0.03657204
22:34:28|0.03657202
22:34:29|0.03654843
22:34:30|0.03654843
22:34:31|0.03654843
22:34:32|0.03657196
22:34:33|0.03657196
22:34:34|0.03654824
22:34:35|0.03657572
22:34:36|0.03657572
22:34:37|0.03657223
22:34:38|0.03659586
22:34:39|0.03659586
22:34:40|0.036575
22:34:42|0.03659584
22:34:42|0.03659584
22:34:43|0.03659584
22:34:45|0.03657341
22:34:45|0.03657485
22:34:47|0.03657485
22:34:47|0.03657485
22:34:48|0.03658958
22:34:49|0.03658958
22:34:50|0.03658958
22:34:52|0.03660015
22:34:53|0.03657341
22:34:54|0.03657341
22:34:56|0.03657
22:34:56|0.03657
22:34:58|0.03658823
22:35:00|0.03658822
22:35:01|0.03657
22:35:02|0.03657
22:35:03|0.03657
22:35:04|0.03657
22:35:05|0.03657
22:35:06|0.03657
22:35:07|0.03657
22:35:09|0.03657
22:35:09|0.03657
22:35:10|0.03657
22:35:11|0.03657
22:35:12|0.03657
22:35:13|0.03657
22:35:14|0.03657
22:35:15|0.03657538
22:35:16|0.03657538
22:35:17|0.03657538
22:35:18|0.03657538
22:35:19|0.03657
22:35:20|0.03657528
22:35:21|0.03657528
22:35:22|0.03657528
22:35:23|0.03657528
22:35:24|0.03657528
22:35:25|0.0366086
22:35:26|0.0366086
22:35:27|0.03661962
22:35:28|0.03661962
22:35:29|0.03661962
22:35:30|0.03659412
22:35:31|0.03659412
22:35:32|0.03658888
22:35:33|0.03658342
22:35:34|0.0365753
22:35:35|0.0365753
22:35:36|0.03658339
22:35:37|0.03658339
22:35:38|0.03658339
22:35:39|0.03657
22:35:40|0.03658338
22:35:41|0.03658338
22:35:42|0.03658338
22:35:43|0.03658338
22:35:44|0.03658338
22:35:45|0.03658338
22:35:46|0.03657
22:35:47|0.03657
22:35:48|0.03657964
22:35:49|0.03658467
22:35:50|0.03658467
22:35:51|0.03658467
22:35:52|0.03658467
22:35:54|0.03651379
22:35:56|0.03651064
22:35:57|0.03653332
22:35:59|0.03653332
22:35:59|0.03652807
22:36:00|0.03652807
22:36:01|0.03652807
22:36:02|0.03652764
22:36:03|0.03653333
22:36:04|0.03652808
22:36:06|0.03648182
22:36:07|0.03647394
22:36:09|0.03648089
22:36:09|0.03648089
22:36:10|0.03647394
22:36:12|0.03647155
22:36:13|0.03647154
22:36:14|0.03646926
22:36:15|0.03646926
22:36:16|0.03645271
22:36:17|0.03645271
22:36:18|0.03645271
22:36:19|0.03645271
22:36:20|0.03644858
22:36:20|0.03644857
22:36:22|0.03644857
22:36:23|0.03645088
22:36:24|0.03644858
22:36:25|0.03645271
22:36:26|0.03645271
22:36:27|0.03645271
22:36:27|0.03647206
22:36:29|0.03644858
22:36:30|0.03644858
22:36:32|0.03644858
22:36:33|0.03644858
22:36:33|0.03644858
22:36:35|0.03646267
22:36:36|0.03646267
22:36:37|0.03646267
22:36:38|0.03646704
22:36:39|0.03646704
22:36:40|0.0364661
22:36:41|0.0364661
22:36:42|0.0364661
22:36:43|0.0364661
22:36:44|0.03649589
22:36:45|0.03649589
22:36:46|0.03649589
22:36:47|0.03649589
22:36:48|0.03649589
22:36:49|0.0365029
22:36:50|0.03650289
22:36:51|0.03650289
22:36:52|0.03650289
22:36:53|0.03650289
22:36:55|0.03650289
22:36:56|0.03648632
22:36:58|0.03646613
22:36:59|0.03646613
22:37:00|0.03652055
22:37:01|0.03652055
22:37:02|0.03652055
22:37:03|0.0365202
22:37:04|0.0365202
22:37:05|0.03647701
22:37:06|0.03647235
22:37:07|0.0365071
22:37:08|0.0365071
22:37:09|0.0365071
22:37:10|0.0365071
22:37:12|0.03649227
22:37:13|0.03649227
22:37:14|0.03649227
22:37:15|0.03649227
22:37:16|0.03649229
22:37:17|0.03649229
22:37:18|0.03649229
22:37:19|0.03649229
22:37:20|0.03649229
22:37:20|0.03649229
22:37:22|0.03649229
22:37:23|0.03649229
22:37:24|0.03649229
22:37:25|0.03650286
22:37:26|0.03650286
22:37:27|0.03650286
22:37:28|0.03650289
22:37:29|0.03650289
22:37:30|0.03650286
22:37:31|0.03650286
22:37:32|0.03650286
22:37:33|0.03650285
22:37:34|0.03652553
22:37:35|0.03656315
22:37:36|0.03656315
22:37:37|0.03656315
22:37:38|0.03656315
22:37:38|0.03656315
22:37:40|0.03656315
22:37:41|0.03656315
22:37:42|0.03656315
22:37:43|0.03656315
22:37:44|0.03656315
22:37:44|0.03656315
22:37:46|0.03656315
22:37:47|0.03655259
22:37:48|0.03655259
22:37:49|0.03656132
22:37:50|0.03656132
22:37:51|0.03656132
22:37:52|0.03656314
22:37:53|0.03656314
22:37:54|0.03656314
22:37:56|0.03656148
22:37:58|0.03655814
22:37:58|0.03655814
22:37:59|0.03658391
22:38:01|0.03658391
22:38:02|0.03658391
22:38:03|0.03656727
22:38:04|0.03656727
22:38:05|0.03656727
22:38:06|0.03656727
22:38:07|0.03656727
22:38:08|0.03658445
22:38:09|0.03658445
22:38:10|0.03658454
22:38:11|0.03657335
22:38:12|0.03659443
22:38:13|0.03659443
22:38:14|0.03656792
22:38:15|0.03659418
22:38:16|0.03659416
22:38:17|0.03659416
22:38:18|0.03659416
22:38:19|0.03659416
22:38:21|0.03659409
22:38:22|0.03659409
22:38:24|0.03659397
22:38:24|0.03659394
22:38:25|0.03659394
22:38:26|0.03659394
22:38:27|0.03659394
22:38:28|0.03659409
22:38:29|0.03659416
22:38:30|0.03658163
22:38:31|0.03658163
22:38:32|0.03658163
22:38:33|0.03659979
22:38:34|0.03659979
22:38:35|0.03659963
22:38:36|0.03659964
22:38:37|0.03659964
22:38:38|0.03659964
22:38:39|0.03659964
22:38:40|0.0366
22:38:41|0.0366
22:38:42|0.0365997
22:38:43|0.0366
22:38:44|0.0366
22:38:45|0.0366
22:38:46|0.0366
22:38:47|0.0366
22:38:48|0.03659416
22:38:49|0.03659416
22:38:50|0.03659416
22:38:51|0.03659416
22:38:52|0.03659
22:38:53|0.03659
22:38:54|0.03659
22:38:55|0.03659
22:38:56|0.03659
22:38:58|0.0366
22:39:00|0.0366
22:39:01|0.0366
22:39:03|0.0366
22:39:03|0.0366
22:39:04|0.03661344
22:39:06|0.03660314
22:39:07|0.03660314
22:39:09|0.03661344
22:39:09|0.03661344
22:39:10|0.03661344
22:39:11|0.03661344
22:39:13|0.03661343
22:39:15|0.0366
22:39:15|0.0366
22:39:16|0.0366
22:39:17|0.03660193
22:39:18|0.03660193
22:39:19|0.03660766
22:39:20|0.03657613
22:39:21|0.03657613
22:39:22|0.03659312
22:39:23|0.03660715
22:39:24|0.03661344
22:39:26|0.03661344
22:39:26|0.03661344
22:39:28|0.03661344
22:39:29|0.03661344
22:39:31|0.03661344
22:39:31|0.03661344
22:39:32|0.03661344
22:39:33|0.03660715
22:39:34|0.03660715
22:39:35|0.03660715
22:39:36|0.03660434
22:39:37|0.03660434
22:39:38|0.03660434
22:39:39|0.03657606
22:39:40|0.03657606
22:39:41|0.0365885
22:39:43|0.03660716
22:39:44|0.03660716
22:39:45|0.03660716
22:39:46|0.03660716
22:39:47|0.03660716
22:39:48|0.03660714
22:39:49|0.03660714
22:39:50|0.03660714
22:39:51|0.03661344
22:39:52|0.03661343
22:39:52|0.03661343
22:39:53|0.03661343
22:39:55|0.03661343
22:39:56|0.03660717
22:39:57|0.03660717
22:39:58|0.03660717
22:40:00|0.03661342
22:40:01|0.03664309
22:40:01|0.03664309
22:40:03|0.03664309
22:40:04|0.03666099
22:40:05|0.03666099
22:40:06|0.03666099
22:40:08|0.03666118
22:40:09|0.03666118
22:40:10|0.0366855
22:40:11|0.03668548
22:40:12|0.03668548
22:40:14|0.03666102
22:40:14|0.03666102
22:40:15|0.03666102
22:40:17|0.03667028
22:40:18|0.03667028
22:40:18|0.03667028
22:40:19|0.03667028
22:40:21|0.03667028
22:40:22|0.03667028
22:40:24|0.03667028
22:40:24|0.03667028
22:40:25|0.03667028
22:40:26|0.03667028
22:40:27|0.03667028
22:40:28|0.03667028
22:40:29|0.03667174
22:40:30|0.03667174
22:40:32|0.03667174
22:40:33|0.03667174
22:40:33|0.03667174
22:40:36|0.03667069
22:40:36|0.03667069
22:40:37|0.03667069
22:40:38|0.03667069
22:40:39|0.03667069
22:40:40|0.03667069
22:40:41|0.03667069
22:40:42|0.03667069
22:40:43|0.03667069
22:40:44|0.03667069
22:40:45|0.03667069
22:40:46|0.03667069
22:40:47|0.03667069
22:40:48|0.03667069
22:40:50|0.03667069
22:40:51|0.03667069
22:40:52|0.03664832
22:40:53|0.03664832
22:40:53|0.0366412
22:40:54|0.0366237
22:40:56|0.0366237
22:40:57|0.0366237
22:40:58|0.0366237
22:40:59|0.0366237
22:41:00|0.0366237
22:41:01|0.0366237
22:41:03|0.0366237
22:41:04|0.0366237
22:41:05|0.0366237
22:41:06|0.0366237
22:41:07|0.0366237
22:41:08|0.0366237
22:41:09|0.03662
22:41:10|0.0366237
22:41:11|0.0366237
22:41:12|0.0366237
22:41:13|0.0366237
22:41:14|0.0366237
22:41:15|0.0366237
22:41:16|0.0366237
22:41:17|0.0366237
22:41:18|0.0366237
22:41:19|0.0366237
22:41:20|0.03662369
22:41:21|0.03662369
22:41:22|0.03662369
22:41:24|0.03662369
22:41:25|0.03662
22:41:25|0.03662
22:41:27|0.03662
22:41:28|0.03662
22:41:28|0.03662
22:41:29|0.03660349
22:41:31|0.03661945
22:41:32|0.03661945
22:41:33|0.03661945
22:41:34|0.03661945
22:41:35|0.03661945
22:41:36|0.03662
22:41:38|0.03662
22:41:40|0.03661945
22:41:40|0.03661945
22:41:41|0.03661945
22:41:42|0.03661945
22:41:43|0.0366035
22:41:44|0.03660001
22:41:45|0.03660001
22:41:46|0.03660001
22:41:47|0.03661075
22:41:48|0.03661075
22:41:49|0.03661075
22:41:50|0.03657381
22:41:51|0.03659997
22:41:52|0.03659997
22:41:53|0.03659997
22:41:54|0.03659571
22:41:55|0.03659571
22:41:56|0.03659992
22:41:57|0.03659992
22:41:58|0.03659992
22:42:00|0.03659978
22:42:02|0.03659998
22:42:03|0.03659998
22:42:04|0.03659998
22:42:04|0.03659517
22:42:06|0.03659517
22:42:07|0.03655171
22:42:08|0.03655171
22:42:09|0.03657095
22:42:10|0.03657095
22:42:11|0.03657095
22:42:12|0.03657493
22:42:13|0.03657493
22:42:14|0.03657493
22:42:15|0.03657493
22:42:16|0.03657495
22:42:17|0.03657495
22:42:18|0.03657495
22:42:19|0.03657495
22:42:20|0.03657492
22:42:21|0.03657492
22:42:23|0.03659041
22:42:24|0.03659824
22:42:25|0.03661945
22:42:26|0.03661945
22:42:27|0.03661945
22:42:28|0.03661945
22:42:29|0.03661491
22:42:29|0.03661909
22:42:31|0.03661909
22:42:31|0.03661909
22:42:33|0.0366
22:42:34|0.0366
22:42:35|0.0366
22:42:35|0.03659999
22:42:36|0.03659999
22:42:38|0.03659999
22:42:38|0.03659999
22:42:40|0.03659042
22:42:41|0.03659042
22:42:42|0.03659042
22:42:43|0.0365995
22:42:44|0.0365995
22:42:44|0.03659999
22:42:45|0.03659999
22:42:47|0.03659999
22:42:48|0.03659999
22:42:48|0.03659999
22:42:50|0.03659999
22:42:51|0.03659999
22:42:52|0.03659999
22:42:53|0.03659999
22:42:53|0.03659999
22:42:54|0.03659999
22:42:56|0.03659999
22:42:57|0.03659999
22:42:58|0.03659999
22:42:59|0.03659999
22:43:00|0.03659999
22:43:02|0.03659999
22:43:03|0.03659999
22:43:05|0.0366
22:43:06|0.0366
22:43:06|0.0366
22:43:07|0.03658
22:43:08|0.03658
22:43:10|0.03659998
22:43:11|0.03659998
22:43:12|0.0365991
22:43:13|0.0365991
22:43:14|0.03657601
22:43:16|0.03659251
22:43:16|0.03659251
22:43:18|0.03656857
22:43:19|0.03656857
22:43:20|0.03656857
22:43:21|0.03659617
22:43:22|0.03659617
22:43:23|0.03656857
22:43:23|0.03659616
22:43:25|0.03659616
22:43:26|0.03659616
22:43:27|0.03659616
22:43:28|0.03659616
22:43:29|0.03659522
22:43:29|0.03659522
22:43:31|0.03659522
22:43:32|0.03659248
22:43:33|0.03659248
22:43:33|0.03659248
22:43:35|0.03659248
22:43:36|0.03659248
22:43:37|0.03659615
22:43:38|0.03659615
22:43:39|0.03659615
22:43:40|0.03659616
22:43:40|0.03659616
22:43:42|0.03659616
22:43:43|0.03659616
22:43:44|0.03659616
22:43:44|0.03659616
22:43:45|0.03659616
22:43:47|0.03659616
22:43:47|0.03659616
22:43:49|0.03659616
22:43:49|0.03659616
22:43:50|0.03659616
22:43:52|0.03659616
22:43:53|0.03659616
22:43:54|0.03659459
22:43:55|0.03659459
22:43:56|0.03659459
22:43:56|0.03659459
22:43:58|0.03659459
22:43:59|0.03659459
22:44:00|0.03659459
22:44:00|0.0365227
22:44:02|0.0365227
22:44:03|0.0365227
22:44:04|0.0365227
22:44:06|0.03654773
22:44:07|0.03654773
22:44:08|0.03654773
22:44:08|0.03652188
22:44:10|0.03652188
22:44:11|0.03652188
22:44:12|0.03652922
22:44:14|0.03652922
22:44:15|0.03654084
22:44:16|0.03654084
22:44:17|0.03653285
22:44:18|0.03653285
22:44:19|0.03654404
22:44:20|0.03654404
22:44:21|0.03654404
22:44:22|0.03654404
22:44:23|0.03654404
22:44:23|0.036522
22:44:25|0.036522
22:44:26|0.03654404
22:44:27|0.03654404
22:44:28|0.03654404
22:44:29|0.03653285
22:44:30|0.03652174
22:44:30|0.03652174
22:44:32|0.03652174
22:44:33|0.03652174
22:44:33|0.03652174
22:44:35|0.03652174
22:44:36|0.03652174
22:44:37|0.03652174
22:44:38|0.03652174
22:44:38|0.03652174
22:44:40|0.03652174
22:44:40|0.03652174
22:44:42|0.03652174
22:44:44|0.03651334
22:44:45|0.03651334
22:44:46|0.03651334
22:44:47|0.03653885
22:44:48|0.03653885
22:44:49|0.03651746
22:44:50|0.03651746
22:44:52|0.03651746
22:44:52|0.03651582
22:44:53|0.03651582
22:44:54|0.03652174
22:44:56|0.03652174
22:44:56|0.03651581
22:44:57|0.03651581
22:44:58|0.03651581
22:45:00|0.03651581
22:45:00|0.03651334
22:45:01|0.03651334
22:45:03|0.03651334
22:45:05|0.03645905
22:45:05|0.03646159
22:45:07|0.03644858
22:45:08|0.03644526
22:45:09|0.03644526
22:45:10|0.03644526
22:45:11|0.03644526
22:45:12|0.03648946
22:45:13|0.03645245
22:45:15|0.03647058
22:45:15|0.03647058
22:45:16|0.03647058
22:45:17|0.03647058
22:45:18|0.03647058
22:45:19|0.03647058
22:45:20|0.03647058
22:45:21|0.03648845
22:45:23|0.03648845
22:45:23|0.03648845
22:45:24|0.03648845
22:45:26|0.03648845
22:45:27|0.03648845
22:45:28|0.03648845
22:45:29|0.03648845
22:45:29|0.03648845
22:45:31|0.03648845
22:45:31|0.03648845
22:45:33|0.03648845
22:45:34|0.03648845
22:45:35|0.03648845
22:45:36|0.03648845
22:45:37|0.03648845
22:45:38|0.03648845
22:45:39|0.03648845
22:45:40|0.03648845
22:45:40|0.03648845
22:45:42|0.03648169
22:45:43|0.03648169
22:45:44|0.03648169
22:45:44|0.03648169
22:45:45|0.03645482
22:45:47|0.03645482
22:45:47|0.03645482
22:45:49|0.03645482
22:45:50|0.03645482
22:45:51|0.03645482
22:45:52|0.03645482
22:45:53|0.03645482
22:45:54|0.03645147
22:45:56|0.03645147
22:45:56|0.03645147
22:45:57|0.03645147
22:45:58|0.03645147
22:45:59|0.03645147
22:46:00|0.03645147
22:46:01|0.03645147
22:46:02|0.03645147
22:46:04|0.03645147
22:46:06|0.03645147
22:46:06|0.03645147
22:46:08|0.03645147
22:46:09|0.03645147
22:46:10|0.0364781
22:46:12|0.03645578
22:46:13|0.03645578
22:46:14|0.03645578
22:46:14|0.03645578
22:46:17|0.03645578
22:46:17|0.03645578
22:46:18|0.03645578
22:46:19|0.03645578
22:46:20|0.03645147
22:46:21|0.03645147
22:46:23|0.03645
22:46:24|0.03645
22:46:24|0.03645
22:46:26|0.03645003
22:46:27|0.03645003
22:46:27|0.03645003
22:46:29|0.03645003
22:46:30|0.03645003
22:46:32|0.03645003
22:46:32|0.03645003
22:46:33|0.03645003
22:46:34|0.03646187
22:46:35|0.03646187
22:46:36|0.03646187
22:46:37|0.03646187
22:46:39|0.03648308
22:46:40|0.03648308
22:46:41|0.03648308
22:46:42|0.03648308
22:46:43|0.03648308
22:46:44|0.03648308
22:46:45|0.03648308
22:46:46|0.03648308
22:46:47|0.03648308
22:46:47|0.03648308
22:46:49|0.03648308
22:46:50|0.03648308
22:46:51|0.03648845
22:46:52|0.03648845
22:46:53|0.03648845
22:46:54|0.03648845
22:46:55|0.03648845
22:46:56|0.03648845
22:46:57|0.03648845
22:46:58|0.03648845
22:46:59|0.03648845
22:47:00|0.03648845
22:47:01|0.03648845
22:47:02|0.03648845
22:47:04|0.03648845
22:47:04|0.03648845
22:47:06|0.03648845
22:47:07|0.03648845
22:47:08|0.03648845
22:47:10|0.03648845
22:47:10|0.03648845
22:47:12|0.03648845
22:47:14|0.03648845
22:47:15|0.0365
22:47:16|0.0365
22:47:17|0.0365
22:47:18|0.03652374
22:47:19|0.03652374
22:47:20|0.03652146
22:47:21|0.03650268
22:47:23|0.03650268
22:47:23|0.03650268
22:47:25|0.03650268
22:47:26|0.03652146
22:47:27|0.03651532
22:47:28|0.03651532
22:47:29|0.03651532
22:47:30|0.03651532
22:47:31|0.03651532
22:47:32|0.03651532
22:47:33|0.03651532
22:47:34|0.03651532
22:47:35|0.03651532
22:47:36|0.03651532
22:47:37|0.03651532
22:47:38|0.03651532
22:47:39|0.03652236
22:47:40|0.03652236
22:47:41|0.03652236
22:47:43|0.03652236
22:47:44|0.03652236
22:47:45|0.03652236
22:47:46|0.03650497
22:47:47|0.03644374
22:47:48|0.03644375
22:47:49|0.03644375
22:47:50|0.03644375
22:47:51|0.03644375
22:47:52|0.03644375
22:47:53|0.03644698
22:47:54|0.0364443
22:47:55|0.03646004
22:47:56|0.03646004
22:47:57|0.03646004
22:47:58|0.03646004
22:47:59|0.03646004
22:48:00|0.03646004
22:48:01|0.03646004
22:48:02|0.03646004
22:48:03|0.03646004
22:48:04|0.03645707
22:48:05|0.03645707
22:48:06|0.03645707
22:48:08|0.03645847
22:48:10|0.03645847
22:48:10|0.03645847
22:48:11|0.03645847
22:48:13|0.03645847
22:48:14|0.03645847
22:48:15|0.03645847
22:48:16|0.03648066
22:48:17|0.03648066
22:48:19|0.03648066
22:48:19|0.03648066
22:48:20|0.03648066
22:48:21|0.03648066
22:48:22|0.03648066
22:48:23|0.03648066
22:48:24|0.03650002
22:48:25|0.0365
22:48:26|0.0365
22:48:27|0.0365
22:48:28|0.0365
22:48:29|0.0365
22:48:30|0.03649087
22:48:31|0.03648066
22:48:32|0.03648066
22:48:33|0.03648066
22:48:34|0.03648066
22:48:35|0.03648066
22:48:36|0.03648066
22:48:37|0.03648066
22:48:38|0.03648066
22:48:39|0.03648066
22:48:40|0.03648066
22:48:41|0.03649931
22:48:42|0.03649931
22:48:43|0.03649931
22:48:44|0.03649931
22:48:45|0.03652057
22:48:46|0.03652056
22:48:47|0.03652056
22:48:48|0.03652056
22:48:49|0.03652056
22:48:50|0.03652056
22:48:51|0.03652056
22:48:52|0.03651782
22:48:53|0.03651782
22:48:54|0.03652057
22:48:55|0.0365309
22:48:56|0.0365309
22:48:57|0.0365309
22:48:58|0.0365309
22:48:59|0.03653682
22:49:00|0.03655236
22:49:01|0.03655236
22:49:02|0.03655236
22:49:03|0.0366226
22:49:04|0.03661051
22:49:06|0.03661861
22:49:06|0.03661861
22:49:09|0.03663576
22:49:09|0.03663576
22:49:10|0.03663576
22:49:11|0.03663576
22:49:12|0.03663576
22:49:13|0.03661386
22:49:14|0.03661386
22:49:15|0.03661386
22:49:16|0.03661386
22:49:17|0.03661386
22:49:18|0.03661386
22:49:19|0.03661386
22:49:21|0.03661386
22:49:22|0.03661386
22:49:23|0.03661386
22:49:24|0.03661386
22:49:25|0.03662757
22:49:26|0.03661431
22:49:28|0.03661431
22:49:28|0.03661431
22:49:29|0.03661431
22:49:30|0.03661386
22:49:32|0.03661386
22:49:34|0.03662943
22:49:34|0.03662943
22:49:35|0.03662943
22:49:36|0.03662943
22:49:37|0.03662943
22:49:38|0.03662943
22:49:39|0.03662943
22:49:40|0.03661387
22:49:41|0.03661387
22:49:42|0.03661387
22:49:43|0.03661387
22:49:44|0.03661387
22:49:45|0.03661387
22:49:46|0.03661387
22:49:47|0.03660001
22:49:48|0.03660001
22:49:49|0.03660001
22:49:50|0.03660001
22:49:51|0.03660001
22:49:52|0.03660001
22:49:53|0.03661386
22:49:54|0.03661386
22:49:55|0.03661386
22:49:56|0.03661386
22:49:57|0.03661386
22:49:58|0.03661386
22:49:59|0.03661386
22:50:00|0.03661386
22:50:01|0.03661386
22:50:03|0.03661386
22:50:04|0.03661386
22:50:05|0.03661386
22:50:06|0.03661386
22:50:07|0.03661386
22:50:09|0.03661386
22:50:10|0.03661386
22:50:12|0.03662943
22:50:12|0.03662877
22:50:13|0.03661507
22:50:14|0.03661507
22:50:15|0.03661507
22:50:17|0.03661507
22:50:18|0.03661507
22:50:19|0.03661507
22:50:20|0.03664309
22:50:21|0.03664309
22:50:22|0.03665994
22:50:23|0.03667069
22:50:24|0.03667069
22:50:25|0.03667069
22:50:26|0.03667069
22:50:27|0.03667068
22:50:28|0.03667068
22:50:29|0.03666338
22:50:30|0.03666338
22:50:31|0.03667069
22:50:32|0.03667395
22:50:33|0.03668483
22:50:35|0.0366894
22:50:36|0.0366894
22:50:37|0.0366894
22:50:38|0.0366894
22:50:39|0.0366894
22:50:40|0.0366894
22:50:40|0.0366894
22:50:42|0.03668966
22:50:43|0.03669057
22:50:44|0.03669018
22:50:44|0.03669018
22:50:46|0.03669018
22:50:46|0.03669018
22:50:48|0.03669018
22:50:48|0.03669018
22:50:50|0.03669018
22:50:51|0.03669765
22:50:52|0.03669765
22:50:53|0.03669765
22:50:54|0.03669765
22:50:54|0.03669001
22:50:55|0.03669001
22:50:56|0.03669001
22:50:58|0.03669001
22:50:58|0.03669001
22:50:59|0.03669001
22:51:01|0.03669001
22:51:01|0.03669
22:51:02|0.03669
22:51:04|0.03669001
22:51:04|0.03669001
22:51:06|0.03669001
22:51:07|0.03669001
22:51:08|0.03669001
22:51:09|0.03669001
22:51:11|0.03669001
22:51:11|0.03669001
22:51:13|0.03669001
22:51:13|0.03669001
22:51:15|0.03669001
22:51:17|0.03668907
22:51:18|0.03668907
22:51:18|0.03668907
22:51:19|0.03668907
22:51:21|0.03667877
22:51:21|0.03667877
22:51:23|0.03667877
22:51:23|0.03667877
22:51:25|0.03667877
22:51:26|0.03667876
22:51:26|0.03667877
22:51:27|0.03667877
22:51:29|0.03667877
22:51:29|0.03667877
22:51:31|0.03667877
22:51:32|0.03667877
22:51:34|0.03667877
22:51:35|0.03667877
22:51:35|0.03667877
22:51:37|0.03667877
22:51:37|0.03667877
22:51:39|0.03667877
22:51:40|0.03667877
22:51:41|0.03667877
22:51:42|0.03667877
22:51:42|0.03667877
22:51:43|0.03667877
22:51:45|0.03667877
22:51:45|0.03667877
22:51:46|0.03667877
22:51:48|0.03667877
22:51:48|0.03667877
22:51:49|0.03667877
22:51:50|0.03667877
22:51:52|0.03667877
22:51:52|0.03665969
22:51:54|0.03665969
22:51:54|0.03665969
22:51:56|0.03667355
22:51:57|0.03667355
22:51:58|0.03667355
22:51:59|0.03667355
22:52:00|0.03667355
22:52:01|0.03667355
22:52:02|0.03667355
22:52:03|0.03667355
22:52:04|0.03667355
22:52:05|0.0366543
22:52:06|0.0366543
22:52:08|0.0366543
22:52:08|0.0366543
22:52:10|0.0366543
22:52:11|0.0366543
22:52:11|0.0366543
22:52:13|0.0366543
22:52:15|0.0366543
22:52:16|0.03662184
22:52:17|0.03662184
22:52:18|0.03662184
22:52:19|0.03662184
22:52:20|0.03662184
22:52:21|0.03664388
22:52:22|0.03662184
22:52:23|0.03662184
22:52:24|0.03662184
22:52:25|0.03662184
22:52:26|0.03662045
22:52:27|0.03662045
22:52:28|0.03662045
22:52:29|0.03664388
22:52:30|0.03664388
22:52:31|0.03664388
22:52:32|0.03664388
22:52:33|0.03664388
22:52:34|0.03664388
22:52:35|0.03664388
22:52:37|0.03664388
22:52:38|0.03664388
22:52:38|0.03664388
22:52:40|0.03664388
22:52:41|0.03662001
22:52:42|0.03662001
22:52:43|0.03662001
22:52:44|0.03662001
22:52:45|0.03662001
22:52:46|0.03662001
22:52:47|0.03658154
22:52:48|0.03658154
22:52:49|0.03658154
22:52:50|0.03660719
22:52:51|0.03660719
22:52:52|0.03660719
22:52:53|0.03660402
22:52:54|0.03660402
22:52:55|0.03656461
22:52:57|0.03656461
22:52:57|0.03656461
22:52:59|0.03656461
22:53:00|0.03659715
22:53:01|0.03659715
22:53:01|0.03662809
22:53:03|0.03662809
22:53:03|0.03662809
22:53:04|0.03662809
22:53:06|0.03662809
22:53:07|0.03662809
22:53:08|0.03662809
22:53:08|0.03662809
22:53:10|0.03662809
22:53:11|0.03662809
22:53:12|0.03662809
22:53:13|0.03662809
22:53:15|0.03662809
22:53:16|0.03662809
22:53:18|0.03662809
22:53:19|0.03662809
22:53:20|0.03662809
22:53:21|0.03662809
22:53:23|0.03662809
22:53:24|0.03662809
22:53:25|0.03662809
22:53:26|0.03662809
22:53:27|0.03662809
22:53:28|0.03659715
22:53:29|0.03659715
22:53:30|0.03659715
22:53:31|0.03659715
22:53:32|0.03659715
22:53:33|0.03659715
22:53:34|0.03659715
22:53:36|0.03659715
22:53:37|0.03655236
22:53:37|0.0365309
22:53:39|0.03645633
22:53:40|0.03645633
22:53:41|0.03646681
22:53:42|0.03646802
22:53:42|0.03646802
22:53:44|0.03646802
22:53:44|0.03646802
22:53:45|0.03646802
22:53:46|0.03645641
22:53:48|0.03646163
22:53:49|0.03646163
22:53:50|0.03646163
22:53:51|0.03648337
22:53:52|0.03647221
22:53:53|0.03651928
22:53:54|0.03644922
22:53:55|0.03640035
22:53:57|0.03640035
22:53:58|0.0364081
22:53:59|0.03637177
22:53:59|0.0364344
22:54:01|0.03641585
22:54:03|0.03644046
22:54:03|0.03644046
22:54:04|0.03644046
22:54:05|0.03642156
22:54:06|0.03644468
22:54:08|0.03644468
22:54:08|0.03646619
22:54:10|0.03646456
22:54:11|0.03646456
22:54:12|0.03643079
22:54:14|0.03643079
22:54:15|0.03643079
22:54:16|0.03643079
22:54:16|0.03643079
22:54:17|0.03643079
22:54:19|0.03643079
22:54:19|0.03643079
22:54:21|0.03643722
22:54:22|0.03643722
22:54:23|0.0364421
22:54:25|0.0364421
22:54:25|0.0364421
22:54:26|0.0364421
22:54:28|0.03643079
22:54:29|0.03643644
22:54:30|0.03643642
22:54:31|0.03643642
22:54:32|0.03642543
22:54:33|0.03642543
22:54:34|0.03642543
22:54:35|0.03642543
22:54:36|0.03642543
22:54:37|0.03642543
22:54:38|0.03642499
22:54:39|0.0364
22:54:40|0.0364
22:54:41|0.0363709
22:54:42|0.03636592
22:54:44|0.03635923
22:54:45|0.03633
22:54:45|0.03633
22:54:47|0.03637994
22:54:48|0.03636852
22:54:49|0.03636852
22:54:50|0.03636852
22:54:51|0.03636852
22:54:52|0.03637153
22:54:53|0.03637153
22:54:54|0.03637153
22:54:55|0.03636854
22:54:56|0.03637153
22:54:57|0.03637153
22:54:58|0.03637153
22:54:59|0.03637153
22:55:00|0.03637153
22:55:01|0.03637153
22:55:02|0.03637153
22:55:03|0.03633021
22:55:04|0.03637131
22:55:05|0.03637131
22:55:06|0.03637131
22:55:07|0.03637125
22:55:08|0.03637125
22:55:09|0.03637125
22:55:10|0.03637125
22:55:11|0.03637153
22:55:12|0.03637153
22:55:13|0.0364
22:55:15|0.03643144
22:55:16|0.03643564
22:55:17|0.03643564
22:55:19|0.03643564
22:55:19|0.03643564
22:55:21|0.03643564
22:55:22|0.03643459
22:55:23|0.03643459
22:55:24|0.03642542
22:55:25|0.03642542
22:55:26|0.03642542
22:55:26|0.03642542
22:55:28|0.03642387
22:55:29|0.03642387
22:55:30|0.03642412
22:55:31|0.03642412
22:55:32|0.03642412
22:55:33|0.03642412
22:55:33|0.03643546
22:55:35|0.03643546
22:55:36|0.03643558
22:55:37|0.03643558
22:55:38|0.03643558
22:55:39|0.03643601
22:55:40|0.03643601
22:55:41|0.03642542
22:55:42|0.03642542
22:55:43|0.0363735
22:55:44|0.0363735
22:55:45|0.03638064
22:55:46|0.03633211
22:55:48|0.03639062
22:55:49|0.03639062
22:55:49|0.03639062
22:55:51|0.03639064
22:55:52|0.03639064
22:55:52|0.03638773
22:55:54|0.03638773
22:55:55|0.03638773
22:55:56|0.03638771
22:55:57|0.03638771
22:55:57|0.03638771
22:55:59|0.03636027
22:55:59|0.0363897
22:56:00|0.0363897
22:56:02|0.0363897
22:56:02|0.0363897
22:56:04|0.0363897
22:56:05|0.03633529
22:56:05|0.03633529
22:56:07|0.03633529
22:56:07|0.03633529
22:56:09|0.03636026
22:56:09|0.03636026
22:56:10|0.03636026
22:56:12|0.03636026
22:56:12|0.03636026
22:56:13|0.03636027
22:56:14|0.03636026
22:56:16|0.03636005
22:56:18|0.03636005
22:56:18|0.03631304
22:56:20|0.03631304
22:56:21|0.03631304
22:56:22|0.03631969
22:56:23|0.03631969
22:56:24|0.03636023
22:56:25|0.03636023
22:56:26|0.03636023
22:56:28|0.03636026
22:56:28|0.03638623
22:56:30|0.03638623
22:56:30|0.03638623
22:56:32|0.03638623
22:56:33|0.03636026
22:56:34|0.03636026
22:56:35|0.03636026
22:56:36|0.03641081
22:56:37|0.03641081
22:56:38|0.03641081
22:56:39|0.03641081
22:56:40|0.03641134
22:56:41|0.03641134
22:56:42|0.03641134
22:56:43|0.03641134
22:56:44|0.03644573
22:56:45|0.03644572
22:56:46|0.03644572
22:56:47|0.03644574
22:56:48|0.03644523
22:56:49|0.03644572
22:56:50|0.03644572
22:56:51|0.03644572
22:56:52|0.0364457
22:56:53|0.0364457
22:56:54|0.0364457
22:56:55|0.03641228
22:56:56|0.03641228
22:56:57|0.03641326
22:56:58|0.03641135
22:56:59|0.03641135
22:57:00|0.03641135
22:57:01|0.03641135
22:57:02|0.03644564
22:57:04|0.03644564
22:57:05|0.03641998
22:57:06|0.03641998
22:57:07|0.03641998
22:57:08|0.03645368
22:57:09|0.03645368
22:57:10|0.03645368
22:57:11|0.03645489
22:57:12|0.03645757
22:57:13|0.03646163
22:57:15|0.03646163
22:57:16|0.03645164
22:57:18|0.03645164
22:57:19|0.03645164
22:57:20|0.03645164
22:57:21|0.0364555
22:57:22|0.0364555
22:57:23|0.0364555
22:57:24|0.0364555
22:57:26|0.03644961
22:57:26|0.03644572
22:57:27|0.03644572
22:57:28|0.03645892
22:57:29|0.03645892
22:57:30|0.03645892
22:57:31|0.0364505
22:57:32|0.03645363
22:57:33|0.03645363
22:57:34|0.03645363
22:57:36|0.03645363
22:57:36|0.03645352
22:57:37|0.03645352
22:57:38|0.03645352
22:57:39|0.03645352
22:57:40|0.03645261
22:57:41|0.03645261
22:57:43|0.03645261
22:57:44|0.03645251
22:57:45|0.03645253
22:57:46|0.03645253
22:57:47|0.03645253
22:57:48|0.0364524
22:57:49|0.0364524
22:57:50|0.0364524
22:57:51|0.0364524
22:57:52|0.03645226
22:57:53|0.03645226
22:57:54|0.03645226
22:57:55|0.0364522
22:57:56|0.03642902
22:57:57|0.03645261
22:57:58|0.03645261
22:57:59|0.03645261
22:58:00|0.03645261
22:58:01|0.03645892
22:58:02|0.03645892
22:58:03|0.03645903
22:58:04|0.03647996
22:58:05|0.03647999
22:58:06|0.03646829
22:58:07|0.03646829
22:58:08|0.03647999
22:58:09|0.03647999
22:58:10|0.03647999
22:58:11|0.03647999
22:58:12|0.03647325
22:58:13|0.03647999
22:58:14|0.03647999
22:58:15|0.03647999
22:58:17|0.03647999
22:58:18|0.03647999
22:58:20|0.03647876
22:58:20|0.03647876
22:58:22|0.03647876
22:58:23|0.03647876
22:58:24|0.03647876
22:58:25|0.03647876
22:58:26|0.03647876
22:58:28|0.03645261
22:58:29|0.03645261
22:58:30|0.03647443
22:58:30|0.03647443
22:58:32|0.03647435
22:58:33|0.03647435
22:58:34|0.03647435
22:58:35|0.03647435
22:58:36|0.03647435
22:58:37|0.03647435
22:58:38|0.03647435
22:58:39|0.03647435
22:58:40|0.03647419
22:58:42|0.03647419
22:58:42|0.03647419
22:58:43|0.03647434
22:58:44|0.03647434
22:58:45|0.03647434
22:58:46|0.03647434
22:58:47|0.03647435
22:58:48|0.03647435
22:58:49|0.03647435
22:58:50|0.03647435
22:58:51|0.036475
22:58:52|0.03645262
22:58:53|0.03645262
22:58:54|0.03645262
22:58:55|0.03645262
22:58:56|0.03647499
22:58:57|0.03647499
22:58:58|0.03647499
22:58:59|0.03647499
22:59:00|0.03647541
22:59:01|0.03649998
22:59:03|0.03649998
22:59:04|0.03649998
22:59:05|0.03649998
22:59:05|0.03649998
22:59:07|0.03649999
22:59:08|0.03649998
22:59:09|0.03649998
22:59:10|0.03649998
22:59:11|0.03649998
22:59:12|0.03649998
22:59:12|0.03649998
22:59:14|0.03649998
22:59:15|0.03649998
22:59:16|0.03649998
22:59:17|0.03649999
22:59:19|0.03649999
22:59:19|0.03649999
22:59:21|0.03649999
22:59:23|0.03649999
22:59:23|0.03649999
22:59:24|0.0365
22:59:25|0.0365
22:59:26|0.0365
22:59:28|0.03657469
22:59:28|0.03658292
22:59:31|0.03658292
22:59:32|0.03658292
22:59:32|0.03658292
22:59:34|0.03650335
22:59:34|0.03650335
22:59:37|0.03657448
22:59:37|0.03657448
22:59:38|0.03659552
22:59:39|0.03659552
22:59:40|0.03659552
22:59:41|0.03659552
22:59:42|0.03659552
22:59:43|0.03659551
22:59:44|0.03659551
22:59:45|0.03659551
22:59:46|0.03659551
22:59:47|0.03659551
22:59:48|0.03659551
22:59:50|0.03659551
22:59:51|0.03659551
22:59:51|0.03659551
22:59:54|0.0365955
22:59:55|0.03657448
22:59:56|0.03657448
22:59:57|0.03657448
22:59:58|0.03657448
23:00:00|0.03657448
23:00:01|0.03658262
23:00:01|0.03664358
23:00:02|0.03665713
23:00:03|0.0366427
23:00:04|0.0366427
23:00:05|0.0366427
23:00:06|0.0366427
23:00:07|0.03665713
23:00:08|0.03666881
23:00:09|0.03667392
23:00:10|0.03667392
23:00:12|0.03667392
23:00:12|0.03666765
23:00:13|0.03666765
23:00:14|0.03666272
23:00:15|0.03666272
23:00:16|0.03666272
23:00:17|0.03664269
23:00:19|0.03664998
23:00:20|0.03664998
23:00:22|0.03664998
23:00:22|0.03664998
23:00:23|0.03664998
23:00:24|0.03664998
23:00:25|0.03664998
23:00:27|0.03664998
23:00:29|0.03664998
23:00:29|0.03664998
23:00:30|0.03664998
23:00:31|0.03664998
23:00:32|0.03664998
23:00:33|0.03664998
23:00:34|0.03667392
23:00:36|0.03667392
23:00:37|0.03667392
23:00:39|0.03667392
23:00:40|0.03667392
23:00:40|0.03667392
23:00:41|0.03667392
23:00:42|0.03666272
23:00:43|0.03666272
23:00:44|0.03666272
23:00:45|0.03666272
23:00:46|0.03666272
23:00:47|0.03666272
23:00:48|0.03666272
23:00:49|0.03666272
23:00:50|0.03666272
23:00:51|0.03666272
23:00:52|0.03666272
23:00:53|0.03668025
23:00:55|0.03667427
23:00:55|0.03666272
23:00:56|0.03666272
23:00:57|0.03666272
23:00:58|0.03666272
23:00:59|0.03666272
23:01:00|0.03666272
23:01:01|0.03668966
23:01:02|0.03668966
23:01:04|0.03668966
23:01:05|0.03668966
23:01:06|0.03668966
23:01:07|0.03668966
23:01:08|0.03668966
23:01:10|0.03668966
23:01:10|0.03668966
23:01:11|0.03670386
23:01:12|0.03670386
23:01:13|0.03670386
23:01:14|0.03670581
23:01:16|0.03670608
23:01:16|0.03670608
23:01:17|0.03670608
23:01:19|0.03673154
23:01:19|0.03673154
23:01:22|0.03673154
23:01:22|0.03673154
23:01:23|0.03673226
23:01:25|0.03673223
23:01:27|0.03673223
23:01:28|0.03673223
23:01:29|0.03673223
23:01:31|0.03673223
23:01:31|0.03673223
23:01:32|0.03673223
23:01:33|0.03673223
23:01:34|0.03673223
23:01:35|0.03673223
23:01:36|0.03670582
23:01:38|0.03670582
23:01:38|0.03670582
23:01:40|0.03672628
23:01:41|0.03672628
23:01:42|0.03672628
23:01:43|0.03672628
23:01:43|0.03672628
23:01:45|0.03672625
23:01:46|0.03672625
23:01:46|0.03672625
23:01:48|0.03672625
23:01:49|0.03672625
23:01:50|0.03670582
23:01:51|0.03670582
23:01:52|0.03670582
23:01:53|0.03670582
23:01:54|0.03670582
23:01:54|0.03670582
23:01:56|0.03670582
23:01:57|0.03670582
23:01:57|0.03670582
23:01:59|0.03670582
23:02:00|0.03670584
23:02:01|0.03670584
23:02:02|0.03670584
23:02:03|0.03672515
23:02:04|0.03672515
23:02:05|0.03672515
23:02:06|0.03672515
23:02:07|0.03672515
23:02:07|0.03672515
23:02:10|0.03672515
23:02:10|0.03672515
23:02:11|0.03672515
23:02:12|0.03672515
23:02:13|0.03672515
23:02:14|0.03672515
23:02:15|0.03672515
23:02:16|0.03672515
23:02:17|0.03670585
23:02:18|0.03670585
23:02:20|0.03670585
23:02:21|0.03670585
23:02:23|0.03672515
23:02:24|0.03672514
23:02:26|0.03672514
23:02:26|0.03672514
23:02:27|0.03672514
23:02:28|0.03672514
23:02:30|0.03672514
23:02:31|0.03672514
23:02:32|0.03672514
23:02:33|0.03672514
23:02:35|0.03672514
23:02:35|0.03672514
23:02:36|0.0367235
23:02:38|0.0367235
23:02:40|0.03670582
23:02:40|0.03670582
23:02:41|0.03670582
23:02:42|0.03670582
23:02:43|0.03670582
23:02:44|0.03670582
23:02:45|0.03670582
23:02:46|0.0367167
23:02:47|0.0367167
23:02:48|0.0367167
23:02:49|0.0367167
23:02:51|0.0367167
23:02:52|0.03670583
23:02:53|0.03670583
23:02:54|0.03670583
23:02:55|0.03670583
23:02:56|0.03670583
23:02:57|0.03670583
23:02:58|0.03670583
23:02:59|0.03670583
23:03:00|0.03670583
23:03:01|0.03670583
23:03:02|0.03670583
23:03:03|0.03670583
23:03:04|0.03670583
23:03:05|0.03670583
23:03:06|0.03670583
23:03:07|0.03670583
23:03:08|0.03670583
23:03:09|0.03670583
23:03:10|0.03670582
23:03:11|0.03670582
23:03:12|0.03670582
23:03:13|0.03670582
23:03:14|0.03670582
23:03:15|0.03670582
23:03:16|0.03670582
23:03:17|0.03670582
23:03:18|0.03670582
23:03:19|0.03670582
23:03:20|0.03670582
23:03:22|0.03668967
23:03:22|0.03668967
23:03:24|0.03668967
23:03:26|0.03668967
23:03:26|0.03668967
23:03:28|0.03668967
23:03:30|0.03668967
23:03:30|0.03668967
23:03:31|0.03668967
23:03:32|0.03668967
23:03:33|0.03668967
23:03:34|0.03668967
23:03:36|0.03668967
23:03:36|0.03668967
23:03:39|0.03668968
23:03:39|0.03668968
23:03:40|0.03668968
23:03:41|0.03667066
23:03:43|0.03667066
23:03:45|0.03667066
23:03:45|0.03667066
23:03:47|0.03667066
23:03:48|0.03667066
23:03:49|0.03667066
23:03:50|0.03667066
23:03:51|0.03667066
23:03:52|0.03667066
23:03:53|0.03667066
23:03:54|0.03666274
23:03:54|0.03666274
23:03:56|0.03666274
23:03:57|0.03666274
23:03:58|0.03664545
23:03:59|0.03662275
23:03:59|0.03661258
23:04:01|0.03661256
23:04:02|0.03661256
23:04:03|0.03661256
23:04:05|0.03661256
23:04:06|0.03662223
23:04:07|0.03660272
23:04:08|0.03660272
23:04:09|0.03660272
23:04:10|0.03660272
23:04:11|0.03660272
23:04:12|0.03660272
23:04:13|0.03660272
23:04:13|0.03662145
23:04:15|0.03662444
23:04:16|0.03663666
23:04:17|0.03663666
23:04:18|0.03663666
23:04:19|0.03663666
23:04:20|0.03660276
23:04:21|0.03660276
23:04:23|0.03660276
23:04:23|0.03660276
23:04:25|0.03662653
23:04:27|0.03662653
23:04:27|0.03662653
23:04:28|0.03662653
23:04:29|0.03662653
23:04:30|0.03662653
23:04:31|0.03667329
23:04:32|0.03667329
23:04:34|0.03667329
23:04:35|0.03667329
23:04:36|0.03667329
23:04:37|0.03667329
23:04:37|0.03667329
23:04:40|0.03667329
23:04:40|0.03667329
23:04:41|0.03667329
23:04:42|0.03667329
23:04:44|0.03667329
23:04:44|0.03667329
23:04:46|0.03667329
23:04:47|0.03668994
23:04:48|0.03668994
23:04:48|0.03668994
23:04:50|0.03668994
23:04:51|0.03670582
23:04:52|0.03669102
23:04:53|0.03669102
23:04:55|0.03669102
23:04:55|0.03669102
23:04:56|0.03669102
23:04:57|0.03669102
23:04:58|0.03669102
23:04:59|0.03669102
23:05:00|0.03669102
23:05:01|0.03669102
23:05:02|0.03669102
23:05:03|0.03669101
23:05:05|0.03669101
23:05:06|0.03669101
23:05:07|0.03669101
23:05:08|0.036691
23:05:09|0.036691
23:05:10|0.036691
23:05:11|0.036691
23:05:12|0.036691
23:05:13|0.036691
23:05:14|0.036691
23:05:15|0.036691
23:05:16|0.036691
23:05:17|0.036691
23:05:17|0.036691
23:05:19|0.036691
23:05:20|0.036691
23:05:21|0.036691
23:05:21|0.036691
23:05:23|0.036691
23:05:24|0.036691
23:05:26|0.036691
23:05:27|0.036691
23:05:28|0.036691
23:05:29|0.03669102
23:05:30|0.03669102
23:05:31|0.03669102
23:05:32|0.03669102
23:05:33|0.03669102
23:05:34|0.036691
23:05:35|0.036691
23:05:35|0.036691
23:05:37|0.036691
23:05:38|0.036691
23:05:39|0.036691
23:05:39|0.036691
23:05:41|0.036691
23:05:42|0.036691
23:05:43|0.036691
23:05:44|0.036691
23:05:44|0.036691
23:05:46|0.03671177
23:05:47|0.03671177
23:05:49|0.03671177
23:05:49|0.03671177
23:05:50|0.03671177
23:05:51|0.03671177
23:05:52|0.03665247
23:05:53|0.03667147
23:05:54|0.03667147
23:05:56|0.03667147
23:05:57|0.03667147
23:05:58|0.03667147
23:05:59|0.03665213
23:06:00|0.03662966
23:06:01|0.03662966
23:06:02|0.03666638
23:06:03|0.03666638
23:06:04|0.03666638
23:06:05|0.03665249
23:06:07|0.03665265
23:06:07|0.03665265
23:06:08|0.03665265
23:06:09|0.03665265
23:06:10|0.03665265
23:06:11|0.03665265
23:06:12|0.03665265
23:06:13|0.03665265
23:06:14|0.03665265
23:06:15|0.03665265
23:06:16|0.03666639
23:06:17|0.03666639
23:06:18|0.03666639
23:06:19|0.03666639
23:06:20|0.03666639
23:06:21|0.03666639
23:06:23|0.03666639
23:06:24|0.03666639
23:06:26|0.03666639
23:06:27|0.03666639
23:06:28|0.03666639
23:06:30|0.03668493
23:06:30|0.03668493
23:06:31|0.03668493
23:06:32|0.03668493
23:06:33|0.03668493
23:06:35|0.03668493
23:06:36|0.03668493
23:06:36|0.03668362
23:06:38|0.03668362
23:06:39|0.03668362
23:06:40|0.0366664
23:06:41|0.0366664
23:06:43|0.0366664
23:06:43|0.03666639
23:06:44|0.03666639
23:06:46|0.03667799
23:06:47|0.03666001
23:06:48|0.03666001
23:06:49|0.03667375
23:06:51|0.03667375
23:06:51|0.03667375
23:06:52|0.03667375
23:06:53|0.03667375
23:06:54|0.03667375
23:06:55|0.03667375
23:06:56|0.03667375
23:06:57|0.03667375
23:06:58|0.03667375
23:06:59|0.03667375
23:07:00|0.03667375
23:07:01|0.03667375
23:07:02|0.03667375
23:07:03|0.03667375
23:07:04|0.03667375
23:07:05|0.03667375
23:07:06|0.03667375
23:07:07|0.03667376
23:07:08|0.03667376
23:07:09|0.03667376
23:07:10|0.03667376
23:07:11|0.03667376
23:07:12|0.03667376
23:07:13|0.03667376
23:07:14|0.03667378
23:07:15|0.03667378
23:07:16|0.03667378
23:07:17|0.03667378
23:07:18|0.03667378
23:07:19|0.03667378
23:07:20|0.03667378
23:07:21|0.03667378
23:07:22|0.03667378
23:07:23|0.03667378
23:07:24|0.03667378
23:07:25|0.03667378
23:07:26|0.03667378
23:07:28|0.03667378
23:07:30|0.03668493
23:07:31|0.03669324
23:07:32|0.03675492
23:07:33|0.03675543
23:07:34|0.03675543
23:07:36|0.03675324
23:07:36|0.03675325
23:07:37|0.03675326
23:07:38|0.03675327
23:07:39|0.03675327
23:07:40|0.03675325
23:07:41|0.03675325
23:07:43|0.03675325
23:07:44|0.03675325
23:07:45|0.03675325
23:07:46|0.03674899
23:07:47|0.03674899
23:07:47|0.0367546
23:07:48|0.0367546
23:07:49|0.0367546
23:07:50|0.0367546
23:07:52|0.0367546
23:07:52|0.0367546
23:07:54|0.0367546
23:07:55|0.0367546
23:07:56|0.03675411
23:07:57|0.03675411
23:07:58|0.0367541
23:07:59|0.0367541
23:08:00|0.0367541
23:08:01|0.0367541
23:08:02|0.0367541
23:08:03|0.0367541
23:08:04|0.0367541
23:08:05|0.0367541
23:08:06|0.0367541
23:08:08|0.0367541
23:08:08|0.0367541
23:08:09|0.0367541
23:08:10|0.03673294
23:08:11|0.03675411
23:08:12|0.03675411
23:08:13|0.0367541
23:08:14|0.0367541
23:08:15|0.03675411
23:08:16|0.03675411
23:08:17|0.03675411
23:08:18|0.0367546
23:08:20|0.03677973
23:08:21|0.03677973
23:08:22|0.03677973
23:08:23|0.03677973
23:08:24|0.03677973
23:08:25|0.03677973
23:08:27|0.03677973
23:08:27|0.03677973
23:08:29|0.03677973
23:08:30|0.03677973
23:08:31|0.03677047
23:08:33|0.03677973
23:08:33|0.03677973
23:08:35|0.03677973
23:08:36|0.03677973
23:08:38|0.03677973
23:08:39|0.03677977
23:08:39|0.03677973
23:08:41|0.03677973
23:08:41|0.03677973
23:08:43|0.03677973
23:08:44|0.03677973
23:08:45|0.03677973
23:08:46|0.03677973
23:08:47|0.03677973
23:08:48|0.03677975
23:08:49|0.03677975
23:08:50|0.03677972
23:08:51|0.03677972
23:08:52|0.03677972
23:08:53|0.03677973
23:08:55|0.03677973
23:08:55|0.03677973
23:08:57|0.03677973
23:08:58|0.03677973
23:09:00|0.03677975
23:09:00|0.03677975
23:09:02|0.03677975
23:09:03|0.03677966
23:09:04|0.03677966
23:09:04|0.03677966
23:09:05|0.03677966
23:09:06|0.03677966
23:09:07|0.03677966
23:09:09|0.03677159
23:09:10|0.03677159
23:09:11|0.03677159
23:09:13|0.03677973
23:09:13|0.03677973
23:09:14|0.0368
23:09:15|0.0368
23:09:16|0.0368
23:09:17|0.0368
23:09:18|0.0368
23:09:19|0.0368
23:09:20|0.03679595
23:09:21|0.03679595
23:09:22|0.03677621
23:09:23|0.03677621
23:09:25|0.03677621
23:09:25|0.03677621
23:09:28|0.03677621
23:09:29|0.03677621
23:09:30|0.03677621
23:09:31|0.03677621
23:09:33|0.03678945
23:09:33|0.03677622
23:09:35|0.03677622
23:09:35|0.03677621
23:09:37|0.03677621
23:09:37|0.03677621
23:09:39|0.03677621
23:09:40|0.03677159
23:09:41|0.03673296
23:09:42|0.03673294
23:09:42|0.036703
23:09:44|0.03670182
23:09:45|0.03670182
23:09:46|0.03670182
23:09:47|0.03665908
23:09:48|0.03667762
23:09:49|0.03667762
23:09:50|0.03666204
23:09:50|0.03665891
23:09:52|0.03666117
23:09:52|0.03665247
23:09:54|0.03665176
23:09:55|0.03664546
23:09:56|0.03664546
23:09:57|0.03667333
23:09:58|0.03666173
23:09:59|0.03665545
23:10:00|0.03667336
23:10:01|0.03664626
23:10:02|0.03665604
23:10:02|0.03665604
23:10:04|0.03665604
23:10:05|0.03664626
23:10:06|0.03664626
23:10:06|0.03664626
23:10:08|0.03665033
23:10:09|0.03666436
23:10:10|0.03666866
23:10:11|0.03665604
23:10:12|0.0366566
23:10:13|0.03664225
23:10:14|0.03667176
23:10:15|0.03667174
23:10:16|0.0366566
23:10:17|0.0366566
23:10:18|0.03667172
23:10:19|0.03667172
23:10:20|0.03667172
23:10:21|0.03667175
23:10:22|0.03667175
23:10:23|0.03667175
23:10:24|0.03667175
23:10:25|0.03667175
23:10:26|0.03667175
23:10:28|0.03667175
23:10:28|0.03667175
23:10:30|0.03667175
23:10:31|0.03665276
23:10:33|0.03665657
23:10:34|0.03665658
23:10:35|0.0366701
23:10:36|0.0366701
23:10:37|0.03667009
23:10:37|0.03667009
23:10:39|0.03667005
23:10:40|0.03667005
23:10:41|0.03662659
23:10:42|0.03662597
23:10:43|0.03664067
23:10:44|0.03664266
23:10:45|0.03664266
23:10:46|0.03661963
23:10:47|0.03661963
23:10:48|0.03661963
23:10:50|0.03660476
23:10:50|0.03667009
23:10:51|0.03667009
23:10:53|0.03666855
23:10:54|0.03666817
23:10:55|0.03659989
23:10:56|0.0366
23:10:57|0.0366
23:10:57|0.03658806
23:10:59|0.0366
23:11:00|0.03663227
23:11:01|0.03662232
23:11:01|0.03662232
23:11:03|0.03661724
23:11:04|0.03661724
23:11:04|0.03661724
23:11:06|0.03661724
23:11:07|0.03661724
23:11:08|0.03665026
23:11:09|0.0366566
23:11:10|0.0366566
23:11:11|0.0366566
23:11:12|0.03664641
23:11:13|0.03664641
23:11:14|0.03664641
23:11:15|0.03664641
23:11:16|0.03667065
23:11:17|0.03667065
23:11:18|0.03667065
23:11:19|0.03667065
23:11:20|0.03667065
23:11:21|0.03667065
23:11:22|0.03667065
23:11:23|0.03667065
23:11:24|0.03667065
23:11:25|0.03667065
23:11:26|0.03666954
23:11:27|0.03666954
23:11:28|0.03666954
23:11:30|0.03666954
23:11:31|0.03666954
23:11:33|0.03666954
23:11:34|0.03666954
23:11:35|0.03666954
23:11:37|0.03665653
23:11:37|0.03665653
23:11:38|0.03665653
23:11:40|0.03665653
23:11:41|0.03665653
23:11:42|0.03665653
23:11:43|0.03665653
23:11:44|0.03665653
23:11:45|0.03665653
23:11:46|0.03665653
23:11:47|0.03665653
23:11:48|0.03665653
23:11:49|0.03665653
23:11:50|0.03664329
23:11:51|0.03664329
23:11:52|0.03664329
23:11:53|0.03664329
23:11:54|0.03664329
23:11:56|0.03664329
23:11:57|0.03664329
23:11:58|0.03664329
23:11:59|0.03664329
23:12:00|0.03664329
23:12:01|0.03664329
23:12:02|0.03664329
23:12:03|0.03667059
23:12:04|0.03665653
23:12:05|0.03665653
23:12:06|0.03665653
23:12:08|0.03665653
23:12:08|0.03665653
23:12:10|0.03665653
23:12:10|0.03665653
23:12:12|0.03665653
23:12:12|0.03665653
23:12:14|0.03665653
23:12:15|0.03665653
23:12:16|0.03665653
23:12:17|0.03665653
23:12:18|0.03665653
23:12:18|0.03665653
23:12:19|0.03665653
23:12:21|0.03665653
23:12:22|0.03665653
23:12:23|0.03665653
23:12:24|0.03665653
23:12:25|0.03665653
23:12:25|0.03665653
23:12:27|0.03665653
23:12:28|0.03665653
23:12:29|0.03665653
23:12:30|0.03665653
23:12:31|0.03665653
23:12:32|0.03665653
23:12:33|0.03665653
23:12:34|0.03665653
23:12:36|0.03665653
23:12:37|0.03665653
23:12:38|0.03665653
23:12:39|0.03665653
23:12:40|0.03665653
23:12:41|0.03665653
23:12:42|0.03665653
23:12:43|0.03665653
23:12:44|0.03665653
23:12:46|0.03665653
23:12:47|0.03665653
23:12:47|0.03665653
23:12:49|0.0366433
23:12:49|0.0366433
23:12:51|0.0366433
23:12:51|0.0366433
23:12:53|0.0366433
23:12:54|0.0366433
23:12:54|0.0366433
23:12:55|0.0366433
23:12:56|0.0366433
23:12:58|0.0366433
23:12:58|0.0366433
23:12:59|0.0366433
23:13:01|0.0366433
23:13:01|0.0366433
23:13:02|0.03664414
23:13:03|0.0366433
23:13:05|0.0366433
23:13:05|0.0366433
23:13:07|0.0366433
23:13:07|0.0366433
23:13:09|0.0366433
23:13:10|0.0366433
23:13:11|0.0366433
23:13:11|0.0366433
23:13:12|0.0366433
23:13:14|0.0366433
23:13:15|0.0366433
23:13:16|0.0366433
23:13:17|0.0366433
23:13:18|0.0366433
23:13:19|0.0366433
23:13:20|0.0366433
23:13:21|0.03664329
23:13:22|0.03664329
23:13:23|0.03664329
23:13:24|0.03664329
23:13:25|0.03661905
23:13:26|0.03661905
23:13:27|0.03661905
23:13:28|0.03661905
23:13:29|0.03662228
23:13:30|0.03662228
23:13:31|0.03662228
23:13:32|0.03662228
23:13:33|0.03662228
23:13:35|0.03662228
23:13:36|0.03662228
23:13:37|0.03662875
23:13:38|0.0366223
23:13:39|0.03662543
23:13:40|0.03662543
23:13:41|0.03664119
23:13:42|0.03662597
23:13:43|0.03662597
23:13:44|0.03662597
23:13:45|0.03662597
23:13:46|0.03666715
23:13:47|0.03666715
23:13:48|0.03666715
23:13:49|0.03666118
23:13:51|0.03666695
23:13:52|0.03666695
23:13:53|0.03663072
23:13:54|0.03663072
23:13:55|0.03663072
23:13:56|0.03663072
23:13:58|0.03663072
23:13:58|0.03663072
23:14:00|0.03663072
23:14:01|0.03663072
23:14:02|0.03662228
23:14:04|0.03662228
23:14:05|0.03662228
23:14:06|0.03662228
23:14:07|0.03662228
23:14:08|0.03662228
23:14:09|0.03662228
23:14:10|0.03662228
23:14:11|0.03662228
23:14:12|0.03662228
23:14:14|0.03662228
23:14:15|0.03659996
23:14:15|0.03659996
23:14:17|0.03659996
23:14:17|0.03659996
23:14:19|0.03659996
23:14:20|0.03659996
23:14:21|0.03659996
23:14:22|0.03658806
23:14:23|0.03658805
23:14:24|0.03658805
23:14:24|0.03658805
23:14:26|0.03658805
23:14:27|0.03658805
23:14:27|0.03658805
23:14:30|0.03658805
23:14:30|0.03659996
23:14:32|0.03666695
23:14:33|0.03666695
23:14:34|0.03666694
23:14:35|0.03666694
23:14:36|0.03666694
23:14:38|0.03663487
23:14:38|0.03663487
23:14:39|0.03663487
23:14:40|0.03663487
23:14:41|0.03663483
23:14:42|0.03663483
23:14:43|0.03663483
23:14:44|0.03652817
23:14:45|0.03652817
23:14:46|0.03657857
23:14:47|0.03657857
23:14:49|0.03657857
23:14:51|0.03657857
23:14:51|0.03657857
23:14:53|0.03657857
23:14:54|0.03657857
23:14:55|0.03657857
23:14:57|0.03657857
23:14:57|0.03657857
23:14:58|0.03657857
23:14:59|0.03657857
23:15:01|0.03657857
23:15:01|0.03657857
23:15:02|0.03657857
23:15:03|0.03657857
23:15:04|0.03657857
23:15:06|0.03655514
23:15:06|0.03655514
23:15:07|0.03655514
23:15:08|0.03655514
23:15:09|0.03655514
23:15:10|0.03655514
23:15:11|0.03655514
23:15:12|0.03655514
23:15:14|0.03657159
23:15:14|0.03657159
23:15:15|0.03657159
23:15:16|0.03657159
23:15:17|0.03657159
23:15:18|0.03657159
23:15:20|0.03657159
23:15:20|0.03657159
23:15:21|0.03657159
23:15:23|0.03654333
23:15:23|0.03655742
23:15:24|0.03655742
23:15:25|0.03655742
23:15:26|0.03655742
23:15:28|0.03655742
23:15:28|0.03655742
23:15:29|0.03655742
23:15:31|0.03655742
23:15:31|0.03653793
23:15:32|0.03653793
23:15:33|0.03653793
23:15:35|0.03653793
23:15:37|0.03653793
23:15:38|0.03653793
23:15:39|0.03653793
23:15:40|0.03653793
23:15:42|0.03653793
23:15:43|0.03653793
23:15:45|0.03653793
23:15:45|0.03653793
23:15:47|0.03653793
23:15:48|0.03657988
23:15:49|0.03657988
23:15:50|0.03655742
23:15:51|0.03655742
23:15:52|0.03655742
23:15:53|0.03655742
23:15:54|0.03655742
23:15:55|0.03655742
23:15:56|0.03655742
23:15:56|0.03655742
23:15:58|0.03655742
23:15:58|0.03655742
23:16:00|0.03655742
23:16:01|0.03655742
23:16:02|0.03655742
23:16:03|0.03656209
23:16:04|0.03656209
23:16:05|0.03656209
23:16:06|0.03656209
23:16:06|0.03656209
23:16:08|0.03664543
23:16:09|0.03666145
23:16:10|0.03666145
23:16:11|0.03664132
23:16:12|0.03664132
23:16:13|0.03664132
23:16:14|0.03666095
23:16:14|0.03666095
23:16:16|0.03663319
23:16:16|0.03660224
23:16:18|0.03662323
23:16:19|0.03662323
23:16:20|0.03663745
23:16:21|0.03663745
23:16:22|0.03663736
23:16:23|0.03663736
23:16:24|0.03663736
23:16:25|0.03663736
23:16:26|0.03662347
23:16:27|0.03662347
23:16:28|0.03662347
23:16:28|0.03660156
23:16:30|0.03660156
23:16:31|0.03660156
23:16:31|0.03663736
23:16:33|0.03666045
23:16:34|0.03666045
23:16:36|0.03666045
23:16:37|0.03666045
23:16:39|0.03666045
23:16:39|0.03666045
23:16:40|0.03666045
23:16:42|0.03666045
23:16:43|0.03666045
23:16:45|0.0366453
23:16:45|0.0366453
23:16:46|0.0366453
23:16:47|0.0366453
23:16:48|0.0366453
23:16:49|0.0366453
23:16:50|0.0366453
23:16:51|0.0366453
23:16:52|0.0366453
23:16:53|0.0366453
23:16:54|0.0366453
23:16:55|0.0366453
23:16:56|0.0366453
23:16:57|0.0366453
23:16:58|0.0366453
23:16:59|0.0366453
23:17:00|0.0366453
23:17:01|0.03662087
23:17:02|0.03662087
23:17:03|0.03662087
23:17:04|0.03662087
23:17:05|0.03662087
23:17:06|0.03666665
23:17:07|0.03666665
23:17:08|0.03666665
23:17:09|0.03666665
23:17:11|0.03666665
23:17:12|0.03666665
23:17:13|0.03666665
23:17:14|0.03666665
23:17:14|0.03666665
23:17:16|0.03666665
23:17:17|0.03666665
23:17:18|0.03666665
23:17:19|0.03666665
23:17:20|0.03666665
23:17:21|0.03666665
23:17:22|0.03666665
23:17:23|0.03666665
23:17:24|0.03666665
23:17:24|0.03666665
23:17:26|0.03666663
23:17:26|0.03666663
23:17:28|0.03666663
23:17:29|0.03666663
23:17:30|0.03666663
23:17:31|0.03666663
23:17:32|0.03666663
23:17:32|0.03666663
23:17:34|0.03666663
23:17:36|0.03666657
23:17:37|0.03666657
23:17:39|0.03666657
23:17:39|0.03666657
23:17:40|0.03666657
23:17:42|0.03669407
23:17:43|0.03669407
23:17:44|0.03669407
23:17:45|0.03669617
23:17:46|0.03669617
23:17:47|0.03669999
23:17:48|0.03669999
23:17:49|0.03669999
23:17:50|0.03669999
23:17:51|0.03669999
23:17:52|0.03669407
23:17:54|0.03669407
23:17:54|0.03669407
23:17:55|0.03669407
23:17:56|0.03669407
23:17:57|0.03669407
23:17:58|0.03669407
23:17:59|0.03669407
23:18:00|0.03669407
23:18:01|0.03669407
23:18:02|0.03669407
23:18:03|0.03669407
23:18:05|0.03669407
23:18:05|0.03669407
23:18:06|0.03669407
23:18:07|0.03669407
23:18:08|0.03669407
23:18:10|0.03669407
23:18:11|0.03669407
23:18:12|0.03669407
23:18:13|0.03669407
23:18:13|0.03669407
23:18:15|0.03669131
23:18:16|0.03669131
23:18:16|0.03669131
23:18:17|0.03669131
23:18:18|0.0366691
23:18:20|0.0366691
23:18:21|0.0366691
23:18:22|0.0366691
23:18:22|0.03666497
23:18:24|0.03666497
23:18:25|0.03666497
23:18:26|0.03666497
23:18:27|0.03666497
23:18:28|0.03666497
23:18:29|0.03666497
23:18:30|0.03667576
23:18:31|0.03667576
23:18:32|0.03667576
23:18:33|0.03667576
23:18:34|0.03667576
23:18:35|0.03667576
23:18:37|0.03667576
23:18:37|0.03667576
23:18:39|0.03667576
23:18:40|0.03667576
23:18:41|0.03667576
23:18:42|0.03667576
23:18:44|0.03667576
23:18:44|0.03667576
23:18:45|0.03667576
23:18:46|0.03667576
23:18:47|0.03667576
23:18:48|0.03667576
23:18:49|0.03667576
23:18:50|0.03667576
23:18:51|0.03667576
23:18:52|0.03669754
23:18:53|0.03669754
23:18:54|0.03668125
23:18:55|0.03668125
23:18:57|0.03668125
23:18:57|0.03668125
23:18:58|0.03668125
23:19:00|0.03668125
23:19:01|0.03668125
23:19:02|0.03668125
23:19:03|0.03668125
23:19:04|0.03668125
23:19:05|0.03668125
23:19:06|0.03668125
23:19:07|0.03669754
23:19:08|0.03669754
23:19:09|0.03669754
23:19:10|0.03669754
23:19:10|0.03669754
23:19:12|0.03669754
23:19:13|0.03669754
23:19:15|0.03677621
23:19:15|0.03677621
23:19:16|0.03677621
23:19:17|0.03677621
23:19:19|0.03677621
23:19:19|0.03677621
23:19:20|0.03675412
23:19:22|0.0367762
23:19:23|0.0367762
23:19:24|0.0367762
23:19:25|0.03675444
23:19:26|0.03675444
23:19:27|0.03675444
23:19:28|0.03675444
23:19:29|0.03675444
23:19:30|0.03675444
23:19:31|0.03675444
23:19:32|0.03675444
23:19:33|0.03675444
23:19:34|0.03675444
23:19:35|0.03675444
23:19:37|0.03675412
23:19:38|0.03675412
23:19:39|0.03675444
23:19:41|0.03675444
23:19:42|0.03675444
23:19:42|0.03675444
23:19:44|0.03675444
23:19:45|0.03675444
23:19:46|0.03675444
23:19:47|0.03675444
23:19:48|0.03675444
23:19:49|0.03675444
23:19:50|0.03675444
23:19:51|0.03675444
23:19:53|0.03675444
23:19:54|0.03675444
23:19:56|0.03675444
23:19:56|0.03675444
23:19:57|0.03675879
23:19:58|0.03675879
23:19:59|0.03675879
23:20:00|0.03675879
23:20:01|0.03675879
23:20:02|0.03675879
23:20:03|0.03675444
23:20:04|0.03677619
23:20:05|0.03677619
23:20:06|0.03677619
23:20:07|0.03677619
23:20:08|0.03677619
23:20:09|0.03674353
23:20:11|0.03674353
23:20:12|0.03677979
23:20:12|0.03677979
23:20:14|0.03677979
23:20:15|0.03677979
23:20:16|0.0368
23:20:17|0.03679161
23:20:18|0.03679161
23:20:19|0.03679161
23:20:20|0.0368
23:20:21|0.0368
23:20:22|0.0368
23:20:23|0.0368
23:20:24|0.0368
23:20:25|0.03679161
23:20:25|0.03701928
23:20:27|0.03701931
23:20:27|0.03702246
23:20:29|0.03703486
23:20:30|0.03705124
23:20:31|0.03705124
23:20:31|0.0370284
23:20:33|0.03702576
23:20:34|0.03700725
23:20:35|0.03700723
23:20:36|0.03700723
23:20:37|0.03700723
23:20:39|0.03700723
23:20:40|0.03700724
23:20:41|0.03700724
23:20:42|0.03700724
23:20:43|0.03700722
23:20:45|0.03700724
23:20:46|0.03700724
23:20:48|0.03700724
23:20:48|0.03700724
23:20:49|0.03699309
23:20:50|0.03695334
23:20:51|0.03695334
23:20:52|0.03695334
23:20:54|0.03694048
23:20:55|0.03693225
23:20:56|0.03693225
23:20:57|0.03693092
23:20:58|0.037
23:20:59|0.037
23:21:00|0.03700025
23:21:01|0.03700025
23:21:02|0.03700025
23:21:03|0.037
23:21:04|0.03698874
23:21:05|0.03698874
23:21:06|0.03698874
23:21:07|0.03697849
23:21:08|0.03697849
23:21:09|0.03700026
23:21:10|0.03700026
23:21:11|0.03700026
23:21:12|0.03700026
23:21:13|0.03700026
23:21:14|0.03700026
23:21:15|0.03700026
23:21:16|0.03700026
23:21:16|0.03700026
23:21:18|0.03700026
23:21:18|0.03700026
23:21:20|0.03700026
23:21:21|0.03701468
23:21:22|0.03703674
23:21:23|0.03703674
23:21:24|0.03703674
23:21:25|0.03703674
23:21:26|0.03703674
23:21:27|0.03703674
23:21:27|0.03703674
23:21:29|0.0370257
23:21:29|0.0370257
23:21:31|0.0370257
23:21:32|0.0370257
23:21:33|0.0370257
23:21:34|0.0370257
23:21:35|0.03702569
23:21:36|0.03702569
23:21:37|0.03702569
23:21:37|0.03702569
23:21:40|0.03702569
23:21:41|0.03702569
23:21:41|0.03702569
23:21:43|0.0370257
23:21:45|0.03702571
23:21:46|0.03702571
23:21:48|0.03702571
23:21:48|0.03702571
23:21:49|0.03702571
23:21:50|0.03702571
23:21:51|0.03702571
23:21:52|0.03702571
23:21:53|0.03702571
23:21:54|0.03702571
23:21:55|0.03702571
23:21:56|0.03705108
23:21:57|0.03705108
23:21:58|0.03705108
23:21:59|0.03705108
23:22:00|0.03705108
23:22:01|0.03708923
23:22:03|0.03710316
23:22:04|0.03711764
23:22:05|0.03711764
23:22:06|0.03711764
23:22:07|0.03710437
23:22:09|0.03711764
23:22:09|0.03711764
23:22:10|0.03711764
23:22:11|0.03711764
23:22:12|0.03711764
23:22:13|0.03711764
23:22:14|0.03711764
23:22:15|0.03711764
23:22:16|0.03711764
23:22:17|0.03711764
23:22:18|0.03711764
23:22:19|0.03711764
23:22:21|0.03711764
23:22:22|0.03711764
23:22:23|0.03700678
23:22:24|0.0370873
23:22:25|0.0370873
23:22:26|0.0370873
23:22:27|0.03709089
23:22:28|0.03709089
23:22:29|0.03709089
23:22:30|0.0370907
23:22:31|0.03705032
23:22:32|0.03705032
23:22:33|0.03705032
23:22:34|0.03705032
23:22:35|0.03703613
23:22:36|0.03703612
23:22:37|0.03702493
23:22:38|0.03702493
23:22:38|0.03702493
23:22:41|0.03702493
23:22:42|0.03702493
23:22:43|0.03702493
23:22:44|0.03702517
23:22:46|0.03702517
23:22:46|0.03702517
23:22:47|0.03703614
23:22:48|0.03702517
23:22:49|0.03702517
23:22:50|0.03702517
23:22:51|0.03702517
23:22:52|0.03702517
23:22:53|0.03702517
23:22:54|0.03702517
23:22:55|0.03702517
23:22:56|0.03702517
23:22:57|0.03702517
23:22:58|0.03702517
23:22:59|0.03702517
23:23:01|0.03703967
23:23:01|0.03703967
23:23:03|0.03702493
23:23:04|0.03702493
23:23:04|0.03702493
23:23:06|0.03702493
23:23:08|0.03702493
23:23:08|0.03702493
23:23:09|0.03702493
23:23:11|0.03702493
23:23:12|0.03702493
23:23:14|0.0370117
23:23:14|0.0370117
23:23:15|0.0370117
23:23:17|0.0370117
23:23:18|0.0370117
23:23:20|0.0370117
23:23:20|0.0370117
23:23:21|0.0370117
23:23:22|0.0370445
23:23:23|0.0370445
23:23:24|0.0370445
23:23:25|0.03702673
23:23:26|0.03702673
23:23:27|0.03702673
23:23:28|0.03702673
23:23:29|0.03702673
23:23:30|0.03702673
23:23:31|0.03702673
23:23:32|0.03702673
23:23:33|0.03702673
23:23:34|0.03702673
23:23:35|0.03702673
23:23:36|0.03702673
23:23:37|0.03702673
23:23:38|0.03702673
23:23:39|0.03702673
23:23:41|0.03702673
23:23:43|0.03706944
23:23:43|0.03703613
23:23:44|0.03703613
23:23:46|0.03703613
23:23:47|0.03703613
23:23:48|0.03703613
23:23:49|0.03703613
23:23:50|0.03703613
23:23:52|0.03703615
23:23:52|0.03703615
23:23:53|0.03703614
23:23:54|0.03703614
23:23:55|0.03698874
23:23:56|0.03698874
23:23:57|0.03698874
23:23:58|0.037
23:23:59|0.037
23:24:00|0.037
23:24:01|0.037
23:24:02|0.037
23:24:04|0.03698874
23:24:05|0.03699674
23:24:06|0.03699674
23:24:07|0.03699674
23:24:09|0.03696681
23:24:09|0.03696681
23:24:10|0.03696683
23:24:11|0.03697427
23:24:13|0.03696097
23:24:14|0.03696097
23:24:16|0.03696097
23:24:16|0.03696097
23:24:17|0.03694
23:24:18|0.03694
23:24:19|0.03694
23:24:20|0.03694
23:24:21|0.03691417
23:24:23|0.0368912
23:24:24|0.0368912
23:24:25|0.03683679
23:24:26|0.03684
23:24:27|0.03687027
23:24:28|0.03687027
23:24:28|0.03687027
23:24:30|0.03687027
23:24:31|0.0368647
23:24:32|0.0368647
23:24:33|0.0368647
23:24:34|0.0368647
23:24:35|0.0368647
23:24:36|0.0368647
23:24:37|0.0368647
23:24:38|0.0368647
23:24:38|0.0368647
23:24:39|0.03686641
23:24:41|0.03686641
23:24:43|0.03686641
23:24:44|0.03687587
23:24:44|0.03690487
23:24:46|0.03690491
23:24:46|0.03690491
23:24:48|0.03690491
23:24:49|0.03690491
23:24:50|0.03690491
23:24:51|0.03690491
23:24:52|0.03690491
23:24:53|0.03690491
23:24:54|0.03690491
23:24:55|0.03690491
23:24:56|0.03692927
23:24:56|0.03692927
23:24:58|0.03692927
23:24:58|0.03692927
23:25:00|0.03692927
23:25:01|0.03692927
23:25:02|0.03692927
23:25:03|0.03688962
23:25:05|0.03689243
23:25:05|0.03689243
23:25:07|0.03689243
23:25:08|0.03689243
23:25:09|0.03689243
23:25:10|0.03689243
23:25:11|0.03689243
23:25:12|0.03689243
23:25:13|0.03689243
23:25:14|0.03689243
23:25:15|0.03689243
23:25:15|0.03689243
23:25:18|0.03689243
23:25:18|0.03689243
23:25:19|0.03689243
23:25:20|0.03689853
23:25:21|0.03689853
23:25:22|0.03689853
23:25:23|0.03689853
23:25:24|0.03689853
23:25:25|0.03689853
23:25:26|0.03689853
23:25:27|0.03689853
23:25:28|0.03689853
23:25:29|0.03689853
23:25:30|0.03689853
23:25:31|0.03689853
23:25:32|0.03690486
23:25:33|0.03688962
23:25:34|0.03692793
23:25:35|0.03692793
23:25:36|0.03692793
23:25:37|0.03692793
23:25:38|0.03692793
23:25:39|0.03692793
23:25:40|0.03692793
23:25:41|0.03692793
23:25:42|0.03692793
23:25:44|0.03692791
23:25:44|0.03692791
23:25:46|0.03692791
23:25:47|0.03692791
23:25:49|0.03692791
23:25:49|0.03692791
23:25:50|0.03692791
23:25:51|0.03692791
23:25:53|0.03692791
23:25:54|0.03692791
23:25:54|0.03692791
23:25:56|0.03692791
23:25:57|0.03692791
23:25:58|0.03692791
23:25:59|0.03692791
23:26:00|0.03692791
23:26:00|0.03692791
23:26:03|0.03692791
23:26:04|0.03687845
23:26:05|0.03687845
23:26:06|0.03687845
23:26:07|0.03687845
23:26:08|0.03687845
23:26:09|0.03687845
23:26:09|0.03687252
23:26:11|0.03687252
23:26:12|0.03687252
23:26:14|0.03687252
23:26:14|0.03687252
23:26:15|0.03687252
23:26:16|0.03687252
23:26:17|0.03687252
23:26:18|0.03687252
23:26:19|0.03687252
23:26:20|0.03687252
23:26:21|0.03687252
23:26:23|0.03687252
23:26:24|0.03687252
23:26:24|0.03687252
23:26:26|0.03687252
23:26:27|0.03687252
23:26:28|0.03687252
23:26:29|0.03687252
23:26:30|0.03687252
23:26:30|0.03687252
23:26:32|0.03687252
23:26:33|0.03687252
23:26:34|0.03687252
23:26:34|0.03687252
23:26:36|0.03687252
23:26:37|0.03687252
23:26:38|0.03687252
23:26:39|0.03687252
23:26:40|0.03683673
23:26:40|0.03686738
23:26:42|0.03685253
23:26:43|0.03685253
23:26:45|0.03685253
23:26:46|0.03685253
23:26:47|0.03685253
23:26:48|0.03685253
23:26:49|0.03685253
23:26:50|0.03686735
23:26:51|0.03686735
23:26:52|0.03686735
23:26:53|0.03686735
23:26:53|0.03686735
23:26:55|0.03686735
23:26:56|0.03686735
23:26:57|0.03686735
23:26:58|0.03686735
23:26:59|0.03686735
23:27:00|0.03686735
23:27:01|0.03686735
23:27:02|0.03686735
23:27:03|0.03686735
23:27:04|0.03686735
23:27:05|0.03686735
23:27:05|0.03686735
23:27:07|0.03686735
23:27:07|0.03685774
23:27:09|0.03685774
23:27:10|0.03685774
23:27:11|0.03685774
23:27:12|0.03684141
23:27:13|0.03684141
23:27:14|0.03684141
23:27:15|0.03684141
23:27:16|0.03684141
23:27:17|0.03684141
23:27:18|0.03684141
23:27:19|0.03684141
23:27:20|0.03684141
23:27:22|0.03683535
23:27:23|0.03684845
23:27:23|0.03683857
23:27:25|0.03686014
23:27:26|0.03686014
23:27:27|0.03686014
23:27:27|0.03686014
23:27:29|0.03686014
23:27:30|0.03686014
23:27:31|0.03686014
23:27:32|0.03686014
23:27:33|0.03686013
23:27:34|0.03686013
23:27:35|0.03686013
23:27:36|0.03686013
23:27:37|0.03686013
23:27:38|0.03686013
23:27:39|0.03686013
23:27:40|0.03686013
23:27:42|0.03686013
23:27:43|0.03686014
23:27:44|0.03686014
23:27:45|0.03684142
23:27:46|0.03684142
23:27:47|0.03684142
23:27:49|0.03684142
23:27:50|0.03684142
23:27:51|0.03684142
23:27:52|0.03684142
23:27:54|0.03685595
23:27:55|0.03685595
23:27:56|0.03685595
23:27:57|0.03682661
23:27:58|0.03682661
23:27:59|0.03682661
23:28:00|0.03682661
23:28:01|0.03682661
23:28:01|0.03682661
23:28:03|0.03682661
23:28:04|0.03682661
23:28:05|0.03682661
23:28:05|0.03682661
23:28:07|0.03682661
23:28:08|0.03682661
23:28:09|0.03682661
23:28:10|0.03682661
23:28:10|0.03682661
23:28:12|0.03682661
23:28:13|0.03682661
23:28:14|0.03682661
23:28:15|0.03682661
23:28:16|0.03682661
23:28:17|0.03682661
23:28:18|0.03682661
23:28:19|0.03682661
23:28:20|0.03682661
23:28:21|0.03682661
23:28:22|0.03687252
23:28:23|0.03687252
23:28:24|0.03687251
23:28:25|0.03687251
23:28:26|0.03687251
23:28:27|0.03687251
23:28:28|0.03687251
23:28:29|0.03687251
23:28:30|0.03687251
23:28:31|0.03687252
23:28:32|0.03687252
23:28:33|0.03687252
23:28:34|0.03687252
23:28:35|0.03687252
23:28:36|0.03687252
23:28:37|0.03687252
23:28:38|0.03687252
23:28:40|0.03687252
23:28:41|0.03687252
23:28:42|0.03687252
23:28:43|0.03687252
23:28:43|0.03687252
23:28:44|0.03687252
23:28:46|0.03687252
23:28:48|0.03687252
23:28:49|0.03687252
23:28:50|0.03687252
23:28:51|0.03687252
23:28:52|0.03687252
23:28:54|0.03689297
23:28:54|0.03689297
23:28:56|0.03689297
23:28:56|0.03689297
23:28:57|0.03689297
23:28:59|0.03689297
23:29:00|0.03689297
23:29:02|0.03689294
23:29:03|0.03689294
23:29:04|0.03689294
23:29:05|0.03689294
23:29:05|0.03689294
23:29:07|0.03689293
23:29:08|0.03689293
23:29:09|0.03689291
23:29:10|0.03689291
23:29:11|0.03689291
23:29:11|0.03689291
23:29:13|0.03689291
23:29:14|0.03689291
23:29:16|0.03689291
23:29:16|0.03689291
23:29:18|0.03689291
23:29:18|0.03689291
23:29:19|0.03689291
23:29:21|0.03689291
23:29:22|0.03689291
23:29:23|0.03689291
23:29:23|0.03688335
23:29:24|0.03688335
23:29:25|0.03688335
23:29:26|0.03688335
23:29:28|0.03688335
23:29:28|0.03688335
23:29:29|0.03688335
23:29:30|0.03688335
23:29:31|0.03688335
23:29:33|0.03688335
23:29:34|0.03688851
23:29:35|0.03688851
23:29:36|0.03688851
23:29:37|0.03688851
23:29:38|0.03688851
23:29:39|0.03688851
23:29:40|0.03688851
23:29:41|0.03691489
23:29:42|0.03691489
23:29:43|0.03691489
23:29:44|0.03691489
23:29:45|0.03691489
23:29:46|0.03692603
23:29:47|0.03692603
23:29:48|0.03691489
23:29:50|0.03692751
23:29:51|0.03692751
23:29:52|0.03692751
23:29:53|0.03692751
23:29:54|0.03692751
23:29:55|0.0369194
23:29:56|0.03692
23:29:57|0.03692
23:29:58|0.03692
23:29:59|0.03692767
23:30:00|0.03692767
23:30:01|0.03692767
23:30:02|0.03692767
23:30:03|0.03692767
23:30:04|0.03692767
23:30:05|0.03692767
23:30:07|0.03692767
23:30:07|0.03692767
23:30:08|0.03692767
23:30:10|0.03692767
23:30:10|0.03690587
23:30:12|0.03690587
23:30:13|0.03690587
23:30:13|0.03690587
23:30:15|0.03690613
23:30:15|0.03689894
23:30:17|0.03689894
23:30:18|0.03689894
23:30:19|0.03689894
23:30:20|0.03689894
23:30:21|0.03689894
23:30:22|0.03689894
23:30:23|0.03689894
23:30:24|0.03689894
23:30:25|0.03689894
23:30:26|0.03689894
23:30:27|0.03689894
23:30:28|0.03692767
23:30:29|0.03691781
23:30:30|0.03691781
23:30:31|0.03691781
23:30:32|0.03692999
23:30:33|0.03692999
23:30:34|0.03692999
23:30:35|0.03692999
23:30:36|0.03692999
23:30:37|0.03692999
23:30:38|0.03692999
23:30:39|0.03692999
23:30:40|0.03692999
23:30:41|0.03692999
23:30:42|0.03692999
23:30:43|0.03692999
23:30:44|0.03692999
23:30:45|0.03692999
23:30:46|0.03692999
23:30:47|0.03692999
23:30:48|0.03692999
23:30:50|0.03692999
23:30:50|0.03692999
23:30:52|0.03692999
23:30:53|0.03692999
23:30:54|0.03692999
23:30:55|0.03692999
23:30:56|0.03692999
23:30:57|0.03692999
23:30:58|0.03692999
23:30:59|0.03692999
23:31:00|0.03692999
23:31:01|0.03692999
23:31:02|0.03692999
23:31:03|0.03692999
23:31:04|0.03692999
23:31:05|0.03692999
23:31:06|0.03692999
23:31:07|0.03692999
23:31:08|0.03692999
23:31:10|0.03692999
23:31:10|0.03692999
23:31:12|0.03692999
23:31:13|0.03692999
23:31:14|0.03692999
23:31:15|0.03692999
23:31:16|0.03693
23:31:17|0.03693
23:31:18|0.03693
23:31:20|0.03693527
23:31:21|0.03696159
23:31:21|0.03696159
23:31:23|0.03696159
23:31:23|0.03696159
23:31:24|0.03696159
23:31:25|0.03696845
23:31:26|0.03696845
23:31:27|0.03696845
23:31:28|0.03696845
23:31:30|0.03696845
23:31:30|0.03696845
23:31:32|0.03696845
23:31:33|0.03696845
23:31:34|0.03697276
23:31:34|0.03697276
23:31:36|0.03697276
23:31:36|0.03697276
23:31:37|0.03697276
23:31:39|0.03697276
23:31:39|0.03697276
23:31:41|0.03697276
23:31:41|0.03697276
23:31:42|0.03696845
23:31:44|0.03696845
23:31:44|0.03696845
23:31:46|0.03696845
23:31:46|0.03696845
23:31:47|0.03696845
23:31:49|0.03696845
23:31:51|0.03695493
23:31:52|0.03695493
23:31:53|0.03695493
23:31:55|0.03695493
23:31:56|0.03695493
23:31:57|0.03695493
23:31:58|0.03695493
23:31:59|0.03695493
23:32:00|0.03695493
23:32:01|0.03695493
23:32:02|0.03695493
23:32:03|0.03695493
23:32:05|0.03695493
23:32:06|0.03696392
23:32:07|0.03696392
23:32:08|0.03696392
23:32:09|0.03696392
23:32:10|0.03696392
23:32:11|0.03696392
23:32:12|0.03696
23:32:13|0.03696
23:32:14|0.03696
23:32:15|0.03696
23:32:16|0.03696
23:32:17|0.03696
23:32:18|0.03696
23:32:19|0.03696
23:32:20|0.03696
23:32:21|0.03696
23:32:22|0.03696
23:32:23|0.03696
23:32:24|0.03696
23:32:25|0.03696
23:32:26|0.03696
23:32:27|0.03696
23:32:28|0.03696
23:32:29|0.03696
23:32:30|0.03696
23:32:31|0.03696
23:32:32|0.03698794
23:32:33|0.03698794
23:32:34|0.03703715
23:32:35|0.03708268
23:32:36|0.0370384
23:32:37|0.03702475
23:32:38|0.03702475
23:32:39|0.03702475
23:32:40|0.03702475
23:32:41|0.03702475
23:32:42|0.03702475
23:32:43|0.03702475
23:32:44|0.03702475
23:32:45|0.03702475
23:32:46|0.03702475
23:32:47|0.03702475
23:32:48|0.03702475
23:32:49|0.03702475
23:32:51|0.03701261
23:32:52|0.03701261
23:32:53|0.0370246
23:32:54|0.0370246
23:32:55|0.0370246
23:32:57|0.0370246
23:32:58|0.0370246
23:32:59|0.0370246
23:33:00|0.0370246
23:33:01|0.03703839
23:33:02|0.03703839
23:33:03|0.03703839
23:33:05|0.03703839
23:33:05|0.03703839
23:33:07|0.0370276
23:33:08|0.0370276
23:33:09|0.0370276
23:33:11|0.0370276
23:33:12|0.0370276
23:33:13|0.0370276
23:33:14|0.0370276
23:33:15|0.0370276
23:33:16|0.0370276
23:33:17|0.0370276
23:33:18|0.0370276
23:33:19|0.0370276
23:33:20|0.0370276
23:33:21|0.0370276
23:33:22|0.0370276
23:33:23|0.0370276
23:33:24|0.0370276
23:33:25|0.0370276
23:33:26|0.0370276
23:33:28|0.0370276
23:33:29|0.0370276
23:33:30|0.0370276
23:33:30|0.0370276
23:33:32|0.0370276
23:33:33|0.0370276
23:33:33|0.0370276
23:33:35|0.0370276
23:33:36|0.0370276
23:33:37|0.0370276
23:33:38|0.0370276
23:33:39|0.0370276
23:33:40|0.0370276
23:33:41|0.0370276
23:33:42|0.03700885
23:33:43|0.03700885
23:33:44|0.03701018
23:33:45|0.03701018
23:33:46|0.03701018
23:33:47|0.03701018
23:33:48|0.037
23:33:49|0.037
23:33:50|0.037
23:33:52|0.037
23:33:53|0.037
23:33:53|0.037
23:33:55|0.037
23:33:56|0.037
23:33:57|0.037
23:33:57|0.037
23:33:58|0.037
23:34:00|0.03701971
23:34:01|0.03701971
23:34:02|0.03701971
23:34:03|0.03701971
23:34:04|0.03701971
23:34:06|0.03701971
23:34:07|0.03701971
23:34:08|0.03701971
23:34:09|0.0370276
23:34:10|0.0370276
23:34:11|0.0370276
23:34:11|0.0370276
23:34:13|0.03702121
23:34:14|0.03702121
23:34:15|0.03702121
23:34:16|0.03702121
23:34:17|0.03702121
23:34:18|0.03702121
23:34:19|0.03702121
23:34:20|0.03702121
23:34:21|0.03702121
23:34:22|0.03702121
23:34:23|0.03702121
23:34:24|0.03702121
23:34:25|0.03702121
23:34:26|0.03699081
23:34:27|0.03699081
23:34:29|0.03707692
23:34:30|0.03707692
23:34:31|0.03707692
23:34:31|0.03707692
23:34:32|0.03707692
23:34:34|0.03707692
23:34:34|0.03707692
23:34:36|0.03701
23:34:36|0.03701
23:34:37|0.03701
23:34:39|0.03701
23:34:39|0.03701
23:34:41|0.03701
23:34:41|0.03700001
23:34:43|0.03700001
23:34:43|0.03700001
23:34:45|0.03700001
23:34:45|0.03700001
23:34:46|0.03699689
23:34:47|0.03699689
23:34:48|0.03699689
23:34:50|0.03699689
23:34:50|0.03699689
23:34:51|0.03699689
23:34:52|0.03699689
23:34:54|0.03699081
23:34:56|0.03697276
23:34:57|0.03697276
23:34:57|0.03697276
23:34:58|0.03697276
23:35:00|0.03697276
23:35:01|0.03698415
23:35:02|0.03698415
23:35:03|0.03698415
23:35:04|0.03698415
23:35:05|0.03698415
23:35:06|0.03698415
23:35:07|0.03698128
23:35:08|0.03698128
23:35:09|0.03698128
23:35:11|0.03698128
23:35:12|0.03698128
23:35:13|0.03698128
23:35:14|0.03698128
23:35:14|0.03698779
23:35:15|0.03698779
23:35:17|0.03698779
23:35:18|0.03698779
23:35:19|0.03698415
23:35:20|0.03698415
23:35:22|0.03698415
23:35:22|0.03698415
23:35:24|0.03698415
23:35:25|0.03698415
23:35:26|0.03698415
23:35:26|0.03698415
23:35:27|0.03698415
23:35:28|0.03698415
23:35:30|0.03698415
23:35:30|0.03698415
23:35:31|0.03698415
23:35:33|0.03695537
23:35:33|0.03696976
23:35:34|0.03696976
23:35:35|0.03696976
23:35:37|0.03695536
23:35:37|0.03695536
23:35:38|0.03695536
23:35:40|0.03695536
23:35:40|0.03695536
23:35:41|0.03695358
23:35:43|0.03695358
23:35:44|0.03695358
23:35:44|0.03695358
23:35:45|0.03695358
23:35:47|0.03695358
23:35:47|0.03695358
23:35:48|0.03695358
23:35:50|0.03695358
23:35:51|0.03695358
23:35:52|0.03695358
23:35:53|0.03695358
23:35:55|0.03695358
23:35:56|0.03695358
23:35:58|0.0369405
23:35:59|0.0369405
23:35:59|0.0369405
23:36:01|0.0369405
23:36:02|0.0369405
23:36:02|0.0369405
23:36:04|0.0369405
23:36:05|0.0369405
23:36:06|0.0369405
23:36:07|0.0369405
23:36:07|0.0369405
23:36:08|0.0369405
23:36:10|0.0369405
23:36:11|0.0369405
23:36:12|0.0369405
23:36:13|0.03695358
23:36:14|0.03695358
23:36:15|0.03695358
23:36:17|0.03695358
23:36:17|0.03695358
23:36:18|0.03695358
23:36:20|0.0369405
23:36:20|0.03694049
23:36:22|0.03694049
23:36:22|0.0369365
23:36:23|0.0369365
23:36:24|0.0369365
23:36:25|0.03690222
23:36:27|0.03690222
23:36:27|0.03690222
23:36:29|0.03690222
23:36:29|0.03690222
23:36:30|0.03690222
23:36:31|0.03690222
23:36:33|0.03690222
23:36:33|0.03690222
23:36:35|0.03690222
23:36:36|0.03690306
23:36:36|0.03690222
23:36:37|0.03690222
23:36:38|0.03690273
23:36:39|0.03690273
23:36:41|0.03690273
23:36:41|0.0369
23:36:43|0.0369
23:36:44|0.0369
23:36:44|0.0369
23:36:46|0.03690111
23:36:47|0.03689999
23:36:47|0.03689999
23:36:49|0.03689999
23:36:49|0.03689999
23:36:50|0.03689999
23:36:51|0.03689999
23:36:52|0.03689999
23:36:53|0.03689999
23:36:55|0.03689999
23:36:57|0.03689999
23:36:57|0.03689999
23:36:58|0.03689999
23:36:59|0.03689999
23:37:01|0.03689999
23:37:01|0.03689999
23:37:03|0.03689999
23:37:04|0.03689999
23:37:06|0.03689999
23:37:06|0.03689999
23:37:07|0.03689999
23:37:09|0.03689999
23:37:11|0.03689999
23:37:11|0.03690365
23:37:12|0.03691969
23:37:13|0.03691969
23:37:14|0.03691969
23:37:15|0.03691969
23:37:17|0.03691969
23:37:18|0.03691969
23:37:19|0.03691969
23:37:20|0.03691969
23:37:21|0.03691626
23:37:22|0.03691626
23:37:23|0.03691626
23:37:23|0.03691942
23:37:25|0.03691942
23:37:26|0.03691942
23:37:27|0.03691942
23:37:28|0.03691942
23:37:28|0.03691942
23:37:29|0.03691942
23:37:31|0.03691942
23:37:32|0.03691942
23:37:33|0.03691942
23:37:34|0.03691942
23:37:34|0.03691942
23:37:36|0.03691942
23:37:37|0.03691942
23:37:38|0.03691942
23:37:39|0.03691942
23:37:39|0.03691942
23:37:40|0.03691942
23:37:42|0.03691942
23:37:42|0.03691942
23:37:44|0.03691942
23:37:45|0.03691591
23:37:46|0.03691591
23:37:46|0.03691591
23:37:48|0.03691591
23:37:49|0.03691591
23:37:49|0.03691591
23:37:51|0.03691591
23:37:52|0.03691591
23:37:53|0.03691591
23:37:54|0.03691591
23:37:56|0.03691591
23:37:56|0.03691591
23:37:57|0.03691591
23:37:59|0.03691591
23:38:01|0.03691591
23:38:02|0.03691591
23:38:04|0.03691591
23:38:04|0.03691591
23:38:05|0.03688155
23:38:07|0.03688155
23:38:08|0.03688155
23:38:09|0.03688155
23:38:10|0.03688155
23:38:11|0.03688155
23:38:12|0.03688155
23:38:13|0.03688158
23:38:14|0.03688158
23:38:15|0.03688158
23:38:16|0.03688158
23:38:17|0.03688158
23:38:18|0.03688158
23:38:19|0.03688158
23:38:20|0.03688158
23:38:21|0.03688159
23:38:22|0.03688262
23:38:23|0.03688262
23:38:24|0.03688262
23:38:25|0.03688262
23:38:26|0.0368821
23:38:27|0.0368821
23:38:28|0.0368821
23:38:29|0.0368821
23:38:30|0.03687784
23:38:31|0.03687784
23:38:32|0.03687784
23:38:33|0.03687784
23:38:34|0.03687783
23:38:34|0.03687783
23:38:36|0.03687783
23:38:37|0.03687783
23:38:38|0.03688835
23:38:39|0.03689971
23:38:40|0.03689971
23:38:41|0.03689971
23:38:42|0.03689971
23:38:42|0.03689971
23:38:44|0.03689971
23:38:44|0.03689971
23:38:46|0.03689971
23:38:46|0.03689971
23:38:48|0.03723304
23:38:48|0.03716419
23:38:49|0.03719397
23:38:51|0.03718199
23:38:52|0.03715427
23:38:53|0.037147
23:38:54|0.03715505
23:38:55|0.03715296
23:38:57|0.03716017
23:38:58|0.03716017
23:38:58|0.03715938
23:39:00|0.0371487
23:39:00|0.03714969
23:39:03|0.03716291
23:39:03|0.03716291
23:39:04|0.03716291
23:39:06|0.03714066
23:39:07|0.03713492
23:39:08|0.03713492
23:39:09|0.03713078
23:39:10|0.03713075
23:39:11|0.03713075
23:39:12|0.03713075
23:39:13|0.03713075
23:39:14|0.03713075
23:39:15|0.03713075
23:39:16|0.03713075
23:39:16|0.03713075
23:39:18|0.03713075
23:39:19|0.03713075
23:39:20|0.03713131
23:39:21|0.03713131
23:39:22|0.03713131
23:39:23|0.03713131
23:39:24|0.03713131
23:39:25|0.03713131
23:39:26|0.03713131
23:39:27|0.03713131
23:39:28|0.03713131
23:39:29|0.03716279
23:39:30|0.03716279
23:39:31|0.03716279
23:39:32|0.03713307
23:39:33|0.03714652
23:39:33|0.03714652
23:39:36|0.03714652
23:39:36|0.03714652
23:39:37|0.03714652
23:39:38|0.03714652
23:39:39|0.03714652
23:39:40|0.03718579
23:39:41|0.03718531
23:39:43|0.03718531
23:39:43|0.0371853
23:39:45|0.0371853
23:39:46|0.0371853
23:39:47|0.03716592
23:39:48|0.03716592
23:39:49|0.03716592
23:39:51|0.03716592
23:39:51|0.0371889
23:39:52|0.0371889
23:39:53|0.0371889
23:39:54|0.0371889
23:39:55|0.0371889
23:39:57|0.0371889
23:39:59|0.03722029
23:40:00|0.03722029
23:40:02|0.03722029
23:40:02|0.03722029
23:40:03|0.03719485
23:40:04|0.03719485
23:40:05|0.03719485
23:40:06|0.03719485
23:40:07|0.03719485
23:40:09|0.03719485
23:40:10|0.03719485
23:40:11|0.03719485
23:40:13|0.03719485
23:40:13|0.03719485
23:40:14|0.03719485
23:40:15|0.03721357
23:40:16|0.03718392
23:40:17|0.03718392
23:40:19|0.03718392
23:40:21|0.03718269
23:40:21|0.03718269
23:40:22|0.03718269
23:40:23|0.03718269
23:40:24|0.03718269
23:40:25|0.03718269
23:40:26|0.0371827
23:40:27|0.0371827
23:40:28|0.0371827
23:40:29|0.0371827
23:40:30|0.0371827
23:40:31|0.0371827
23:40:32|0.0371827
23:40:33|0.03720548
23:40:34|0.03720549
23:40:35|0.03720549
23:40:36|0.03720549
23:40:37|0.03720549
23:40:38|0.03720916
23:40:39|0.03719976
23:40:40|0.03720078
23:40:41|0.03720078
23:40:42|0.03720078
23:40:43|0.0372
23:40:44|0.0372
23:40:45|0.0372
23:40:46|0.0372
23:40:47|0.03719997
23:40:48|0.03719997
23:40:49|0.03719997
23:40:50|0.03719997
23:40:51|0.03719997
23:40:52|0.03719997
23:40:53|0.03719997
23:40:54|0.03721328
23:40:55|0.0372
23:40:56|0.0372
23:40:57|0.0372
23:40:59|0.0372
23:41:01|0.03722623
23:41:02|0.03721069
23:41:04|0.03721069
23:41:04|0.03721069
23:41:05|0.03721069
23:41:06|0.03721431
23:41:07|0.03723021
23:41:08|0.03723021
23:41:10|0.03721651
23:41:11|0.03721651
23:41:12|0.03721651
23:41:13|0.0372711
23:41:14|0.0372713
23:41:15|0.03727689
23:41:16|0.03725696
23:41:17|0.03729761
23:41:18|0.03729761
23:41:19|0.03727741
23:41:20|0.03729808
23:41:21|0.03725001
23:41:22|0.03725001
23:41:23|0.03725001
23:41:25|0.03725001
23:41:25|0.03725001
23:41:26|0.03725001
23:41:27|0.03725001
23:41:28|0.03725001
23:41:29|0.03725001
23:41:31|0.03725
23:41:32|0.03725
23:41:33|0.03725
23:41:34|0.03725
23:41:35|0.03725
23:41:36|0.03721653
23:41:37|0.03721653
23:41:38|0.03721653
23:41:39|0.03721653
23:41:40|0.03724232
23:41:41|0.03724232
23:41:42|0.03724232
23:41:43|0.03721652
23:41:44|0.03721652
23:41:45|0.03721652
23:41:46|0.03721652
23:41:47|0.03721652
23:41:49|0.03721652
23:41:49|0.03721651
23:41:50|0.03721651
23:41:51|0.03721651
23:41:52|0.03721651
23:41:53|0.03723271
23:41:54|0.03721654
23:41:55|0.03721654
23:41:56|0.03721654
23:41:57|0.03721654
23:41:58|0.03721654
23:42:00|0.03720587
23:42:02|0.0372
23:42:03|0.0372
23:42:05|0.0372
23:42:06|0.03721387
23:42:08|0.03721387
23:42:08|0.03721387
23:42:09|0.0371368
23:42:10|0.03712091
23:42:12|0.03709523
23:42:13|0.03709523
23:42:14|0.03707232
23:42:15|0.03703448
23:42:16|0.03703266
23:42:17|0.03703266
23:42:18|0.03703266
23:42:19|0.03703266
23:42:20|0.03703266
23:42:21|0.03703266
23:42:22|0.03703266
23:42:23|0.03703266
23:42:24|0.03703056
23:42:25|0.03703448
23:42:26|0.03705076
23:42:27|0.03705076
23:42:28|0.03705076
23:42:29|0.03705076
23:42:30|0.03705076
23:42:31|0.03705076
23:42:32|0.03705076
23:42:33|0.03705076
23:42:34|0.03705076
23:42:35|0.03705076
23:42:37|0.03705076
23:42:38|0.03705076
23:42:39|0.03707478
23:42:39|0.03707478
23:42:41|0.03707478
23:42:41|0.03708642
23:42:42|0.03708642
23:42:44|0.03708642
23:42:44|0.03708642
23:42:45|0.03708642
23:42:46|0.03708642
23:42:48|0.03708642
23:42:49|0.03708642
23:42:49|0.03708642
23:42:51|0.03708642
23:42:52|0.03708642
23:42:53|0.03708642
23:42:54|0.03708642
23:42:55|0.03708642
23:42:56|0.03708642
23:42:57|0.03708642
23:42:58|0.03708642
23:42:59|0.03708642
23:42:59|0.03711368
23:43:00|0.03711368
23:43:01|0.03711368
23:43:03|0.03711368
23:43:04|0.03711368
23:43:05|0.03711368
23:43:06|0.03711368
23:43:07|0.03711368
23:43:08|0.03711368
23:43:09|0.03711368
23:43:09|0.03711368
23:43:10|0.03711368
23:43:12|0.03708643
23:43:13|0.03708349
23:43:14|0.03708349
23:43:15|0.03708349
23:43:16|0.03708349
23:43:17|0.03708349
23:43:18|0.03708349
23:43:19|0.03708349
23:43:19|0.03708349
23:43:20|0.03708349
23:43:22|0.03708349
23:43:23|0.03708349
23:43:24|0.03708349
23:43:25|0.03708349
23:43:26|0.03708349
23:43:26|0.03708349
23:43:28|0.03705914
23:43:28|0.03705914
23:43:30|0.03705914
23:43:30|0.03705914
23:43:32|0.03705914
23:43:32|0.03705914
23:43:33|0.03705914
23:43:34|0.03705914
23:43:36|0.03705914
23:43:37|0.03705914
23:43:38|0.03705914
23:43:39|0.03705914
23:43:40|0.03705091
23:43:41|0.03703639
23:43:42|0.03703639
23:43:43|0.03703639
23:43:44|0.03703639
23:43:45|0.03703639
23:43:46|0.03703125
23:43:48|0.03700717
23:43:48|0.03700717
23:43:49|0.03700717
23:43:50|0.03700717
23:43:52|0.03700717
23:43:53|0.03703129
23:43:53|0.03703129
23:43:54|0.03703129
23:43:55|0.03703129
23:43:56|0.03703129
23:43:57|0.03703129
23:43:59|0.03703129
23:43:59|0.03703129
23:44:01|0.03703129
23:44:02|0.03703129
23:44:04|0.03703129
23:44:05|0.03703129
23:44:07|0.03703129
23:44:08|0.03703129
23:44:10|0.03703129
23:44:10|0.03703129
23:44:12|0.03703129
23:44:13|0.03703129
23:44:14|0.03703129
23:44:15|0.03703129
23:44:16|0.03703129
23:44:17|0.03703129
23:44:18|0.03703129
23:44:19|0.03703129
23:44:20|0.03703129
23:44:21|0.03703129
23:44:22|0.03703638
23:44:23|0.03703638
23:44:24|0.03703638
23:44:25|0.03703638
23:44:26|0.03703638
23:44:27|0.03703638
23:44:28|0.03703638
23:44:30|0.03703638
23:44:30|0.03703638
23:44:31|0.03703638
23:44:32|0.03703639
23:44:33|0.03703639
23:44:34|0.03703639
23:44:35|0.03703639
23:44:36|0.03703129
23:44:37|0.03703129
23:44:38|0.03703129
23:44:39|0.03703129
23:44:40|0.03705091
23:44:41|0.03705091
23:44:42|0.03705091
23:44:43|0.03705091
23:44:44|0.03705091
23:44:45|0.03705091
23:44:46|0.03705091
23:44:47|0.03708141
23:44:48|0.03708141
23:44:50|0.03710906
23:44:50|0.03710906
23:44:51|0.03710906
23:44:52|0.03710906
23:44:54|0.03711368
23:44:54|0.03711368
23:44:55|0.03711368
23:44:56|0.03711368
23:44:58|0.03711368
23:44:59|0.03711368
23:44:59|0.03711368
23:45:00|0.03711368
23:45:02|0.03711368
23:45:04|0.03711368
23:45:05|0.03711368
23:45:07|0.03711368
23:45:08|0.03711368
23:45:09|0.03710744
23:45:10|0.03710744
23:45:11|0.03710744
23:45:12|0.03716829
23:45:13|0.03716829
23:45:15|0.03716829
23:45:16|0.03716829
23:45:17|0.03714651
23:45:18|0.03714651
23:45:19|0.03714651
23:45:20|0.03714651
23:45:21|0.03714651
23:45:22|0.03714651
23:45:23|0.03714651
23:45:24|0.03716366
23:45:25|0.03716366
23:45:26|0.03716366
23:45:27|0.03716366
23:45:28|0.03716366
23:45:29|0.03716366
23:45:30|0.03716366
23:45:31|0.03715266
23:45:32|0.03715266
23:45:33|0.03715266
23:45:34|0.03715266
23:45:35|0.03715266
23:45:36|0.03715266
23:45:37|0.03715266
23:45:38|0.03715266
23:45:39|0.03715266
23:45:40|0.03715266
23:45:41|0.03715266
23:45:42|0.03715266
23:45:43|0.03713936
23:45:44|0.03713936
23:45:45|0.03713936
23:45:46|0.03713936
23:45:47|0.03713936
23:45:48|0.03713936
23:45:49|0.03713936
23:45:50|0.03713936
23:45:51|0.03713936
23:45:52|0.03713936
23:45:53|0.03713936
23:45:54|0.03717114
23:45:55|0.03717114
23:45:56|0.03717114
23:45:57|0.03717114
23:45:58|0.03717114
23:45:59|0.03717114
23:46:00|0.03713594
23:46:01|0.03717114
23:46:02|0.03717114
23:46:04|0.03717286
23:46:04|0.03717286
23:46:06|0.03717286
23:46:07|0.03717286
23:46:08|0.03717286
23:46:10|0.03717286
23:46:10|0.03717286
23:46:11|0.03717286
23:46:12|0.03717286
23:46:13|0.03717286
23:46:14|0.03717286
23:46:15|0.03717286
23:46:16|0.03717286
23:46:17|0.03717286
23:46:18|0.03717286
23:46:19|0.03717286
23:46:20|0.03716711
23:46:21|0.03716711
23:46:22|0.03716711
23:46:23|0.03716711
23:46:24|0.03716711
23:46:25|0.03716711
23:46:26|0.03716711
23:46:27|0.03716711
23:46:28|0.03716711
23:46:29|0.03716711
23:46:30|0.03716711
23:46:31|0.03716711
23:46:32|0.0371434
23:46:34|0.0371434
23:46:34|0.0371434
23:46:35|0.0371434
23:46:36|0.0371434
23:46:37|0.0371434
23:46:38|0.0371434
23:46:39|0.0371434
23:46:40|0.0371434
23:46:42|0.03716709
23:46:42|0.03716709
23:46:43|0.03716709
23:46:44|0.03716709
23:46:45|0.03716709
23:46:46|0.03716709
23:46:47|0.03714337
23:46:48|0.03714337
23:46:49|0.03713638
23:46:50|0.03713638
23:46:51|0.03713638
23:46:53|0.03713638
23:46:53|0.03713638
23:46:54|0.03710509
23:46:55|0.03710509
23:46:56|0.03704971
23:46:58|0.03704971
23:46:58|0.03704971
23:47:00|0.03704971
23:47:00|0.03704971
23:47:01|0.03704971
23:47:03|0.03704971
23:47:04|0.03704971
23:47:06|0.03704971
23:47:07|0.03704971
23:47:08|0.03704971
23:47:10|0.03704883
23:47:11|0.03704883
23:47:12|0.03704883
23:47:14|0.03704883
23:47:15|0.03704883
23:47:16|0.03704592
23:47:17|0.03704592
23:47:17|0.03704592
23:47:19|0.03704592
23:47:20|0.03704592
23:47:21|0.03704592
23:47:22|0.03704592
23:47:23|0.03704592
23:47:24|0.03704889
23:47:24|0.03704889
23:47:26|0.03704889
23:47:26|0.03704889
23:47:28|0.03704889
23:47:28|0.03704889
23:47:29|0.03704889
23:47:31|0.03704889
23:47:31|0.03704889
23:47:33|0.03704742
23:47:34|0.03704742
23:47:34|0.03704889
23:47:35|0.03705214
23:47:37|0.03705214
23:47:38|0.03705214
23:47:39|0.03705214
23:47:40|0.03705214
23:47:41|0.03705214
23:47:42|0.03707569
23:47:43|0.03707569
23:47:44|0.03707569
23:47:45|0.03707569
23:47:46|0.03707569
23:47:47|0.03707569
23:47:48|0.03707569
23:47:49|0.03707569
23:47:50|0.03707569
23:47:51|0.03707569
23:47:52|0.03707569
23:47:53|0.03707569
23:47:54|0.03707569
23:47:55|0.03709518
23:47:56|0.0370987
23:47:57|0.03709869
23:47:58|0.03709869
23:47:59|0.03709869
23:48:00|0.03709869
23:48:01|0.03709869
23:48:02|0.03709869
23:48:03|0.03709869
23:48:04|0.0371209
23:48:06|0.0371209
23:48:06|0.0371209
23:48:08|0.0371209
23:48:09|0.03715331
23:48:10|0.03711443
23:48:12|0.03711443
23:48:13|0.03711414
23:48:14|0.03711414
23:48:15|0.03711414
23:48:16|0.03711414
23:48:17|0.03711414
23:48:19|0.03711443
23:48:20|0.03711443
23:48:21|0.03714205
23:48:22|0.03714205
23:48:23|0.03714205
23:48:24|0.03714205
23:48:25|0.03714208
23:48:26|0.03714207
23:48:27|0.03714207
23:48:29|0.03714209
23:48:30|0.03714209
23:48:31|0.03714209
23:48:32|0.03714209
23:48:33|0.03714209
23:48:34|0.03716711
23:48:35|0.03716711
23:48:36|0.03716711
23:48:37|0.03716711
23:48:38|0.03715745
23:48:39|0.03715745
23:48:40|0.03715745
23:48:41|0.03715745
23:48:42|0.03715745
23:48:43|0.03715745
23:48:44|0.03715745
23:48:45|0.03715745
23:48:46|0.03715745
23:48:47|0.03715745
23:48:48|0.03715745
23:48:49|0.03715745
23:48:50|0.03715745
23:48:52|0.0371567
23:48:52|0.0371567
23:48:53|0.0371567
23:48:54|0.0371567
23:48:56|0.0371567
23:48:57|0.0371567
23:48:58|0.03715745
23:48:59|0.03715745
23:48:59|0.03715745
23:49:01|0.03715745
23:49:01|0.03715745
23:49:03|0.03715745
23:49:03|0.03715745
23:49:04|0.03715745
23:49:05|0.03715745
23:49:07|0.03715745
23:49:08|0.03715745
23:49:09|0.03715745
23:49:11|0.03713323
23:49:12|0.03713323
23:49:13|0.03713323
23:49:14|0.03713323
23:49:16|0.03713323
23:49:17|0.03713323
23:49:17|0.03713323
23:49:19|0.03713323
23:49:20|0.03713323
23:49:21|0.03713323
23:49:21|0.03713
23:49:23|0.03713
23:49:24|0.03713
23:49:25|0.03713
23:49:26|0.03713
23:49:27|0.03713
23:49:28|0.03713
23:49:29|0.03713
23:49:30|0.03713
23:49:31|0.03713
23:49:33|0.03713
23:49:34|0.03713
23:49:34|0.03713
23:49:35|0.03713
23:49:37|0.03713
23:49:38|0.03713
23:49:39|0.037129
23:49:41|0.037129
23:49:42|0.037129
23:49:42|0.03711501
23:49:43|0.03711501
23:49:44|0.03711501
23:49:46|0.03711501
23:49:46|0.03711501
23:49:47|0.03711501
23:49:49|0.03711501
23:49:50|0.03711501
23:49:50|0.03711501
23:49:51|0.03711501
23:49:52|0.03711501
23:49:54|0.03711282
23:49:54|0.03711282
23:49:55|0.03711282
23:49:57|0.03709665
23:49:58|0.03709665
23:49:59|0.03709665
23:50:00|0.03709665
23:50:01|0.03709665
23:50:02|0.03709665
23:50:03|0.03709665
23:50:04|0.03707569
23:50:06|0.03707569
23:50:07|0.03707569
23:50:08|0.03705009
23:50:10|0.03705009
23:50:11|0.03705009
23:50:12|0.03705009
23:50:14|0.03705009
23:50:15|0.03705009
23:50:17|0.03705009
23:50:17|0.03705012
23:50:18|0.03705012
23:50:19|0.03705012
23:50:20|0.03704592
23:50:21|0.03705012
23:50:22|0.03705012
23:50:23|0.03705012
23:50:24|0.03705012
23:50:25|0.03704592
23:50:26|0.03704592
23:50:28|0.037
23:50:29|0.03698232
23:50:29|0.03698232
23:50:31|0.03698232
23:50:32|0.03698232
23:50:33|0.03698232
23:50:34|0.03698232
23:50:35|0.03698232
23:50:36|0.03699829
23:50:38|0.03699829
23:50:39|0.03699829
23:50:40|0.03699829
23:50:41|0.03699456
23:50:42|0.03699456
23:50:42|0.03699456
23:50:44|0.03698232
23:50:45|0.03698232
23:50:46|0.03698232
23:50:47|0.03698232
23:50:47|0.03698232
23:50:49|0.03698232
23:50:50|0.03698232
23:50:51|0.03699695
23:50:51|0.03699695
23:50:53|0.03697844
23:50:54|0.03697844
23:50:55|0.03697844
23:50:56|0.03697844
23:50:56|0.03697844
23:50:57|0.03699695
23:50:59|0.03699695
23:51:00|0.03699695
23:51:01|0.03699695
23:51:01|0.03700811
23:51:03|0.0370284
23:51:04|0.0370284
23:51:05|0.0370284
23:51:06|0.0370284
23:51:07|0.0370284
23:51:08|0.0370284
23:51:09|0.0370284
23:51:10|0.0370284
23:51:12|0.0370284
23:51:13|0.03703832
23:51:15|0.03703832
23:51:15|0.03703832
23:51:16|0.03703832
23:51:17|0.03703832
23:51:19|0.03703832
23:51:20|0.03703832
23:51:21|0.03703832
23:51:22|0.03703832
23:51:23|0.03703832
23:51:24|0.03703832
23:51:25|0.03703832
23:51:26|0.03703832
23:51:27|0.03703832
23:51:28|0.03703832
23:51:29|0.03703832
23:51:29|0.03703832
23:51:31|0.03703832
23:51:32|0.03703832
23:51:33|0.03702761
23:51:34|0.03702761
23:51:36|0.03702761
23:51:36|0.0370284
23:51:37|0.0370284
23:51:38|0.0370284
23:51:39|0.0370284
23:51:40|0.0370284
23:51:41|0.0370284
23:51:42|0.0370284
23:51:43|0.0370284
23:51:44|0.0370284
23:51:45|0.0370284
23:51:46|0.0370284
23:51:47|0.0370284
23:51:48|0.0370284
23:51:49|0.0370284
23:51:50|0.0370284
23:51:51|0.0370284
23:51:52|0.0370284
23:51:53|0.0370284
23:51:54|0.0370284
23:51:55|0.0370284
23:51:56|0.0370284
23:51:57|0.03701999
23:51:58|0.03701999
23:51:59|0.03701999
23:52:00|0.03691805
23:52:01|0.03691805
23:52:02|0.03691805
23:52:03|0.0369168
23:52:04|0.0369232
23:52:05|0.0369232
23:52:06|0.0369232
23:52:07|0.0369232
23:52:09|0.03688
23:52:10|0.03687
23:52:11|0.03687
23:52:12|0.03687
23:52:13|0.03687
23:52:15|0.03687
23:52:16|0.03687
23:52:17|0.03687
23:52:18|0.03687001
23:52:19|0.03685673
23:52:20|0.03685673
23:52:21|0.03686804
23:52:23|0.03686804
23:52:24|0.03686804
23:52:25|0.03686804
23:52:26|0.03686804
23:52:27|0.03686804
23:52:28|0.03684493
23:52:29|0.03683447
23:52:30|0.03683938
23:52:31|0.03683939
23:52:32|0.03683939
23:52:33|0.03683939
23:52:33|0.03683939
23:52:35|0.03685296
23:52:36|0.03685528
23:52:37|0.03685528
23:52:38|0.03685528
23:52:39|0.03685528
23:52:41|0.03683635
23:52:42|0.03683343
23:52:43|0.03683343
23:52:44|0.03683635
23:52:45|0.03683635
23:52:46|0.03683635
23:52:47|0.03683635
23:52:48|0.03683635
23:52:49|0.03683635
23:52:49|0.03683635
23:52:51|0.03683635
23:52:52|0.0368661
23:52:53|0.0368661
23:52:54|0.0368661
23:52:55|0.0368397
23:52:56|0.0368397
23:52:57|0.0368397
23:52:57|0.0368397
23:52:59|0.0368397
23:53:00|0.03685
23:53:01|0.03685
23:53:02|0.03685
23:53:02|0.03685
23:53:04|0.03685
23:53:05|0.03685
23:53:06|0.03685
23:53:07|0.03685
23:53:08|0.03685
23:53:09|0.03685
23:53:10|0.03686999
23:53:12|0.03689016
23:53:13|0.03689004
23:53:14|0.03689004
23:53:15|0.03689004
23:53:16|0.03689004
23:53:17|0.03689004
23:53:18|0.03689004
23:53:19|0.03689004
23:53:20|0.03689004
23:53:21|0.03689004
23:53:22|0.03689004
23:53:23|0.03689004
23:53:24|0.03686797
23:53:25|0.03686797
23:53:27|0.03687709
23:53:28|0.03687709
23:53:29|0.03687709
23:53:29|0.03687709
23:53:31|0.03683972
23:53:32|0.03683972
23:53:33|0.03683972
23:53:34|0.03686504
23:53:35|0.03686504
23:53:36|0.03686504
23:53:37|0.03686504
23:53:38|0.03686504
23:53:39|0.03686504
23:53:40|0.03685967
23:53:41|0.03685967
23:53:42|0.03685967
23:53:43|0.03685967
23:53:44|0.03685967
23:53:44|0.03685967
23:53:45|0.03685967
23:53:47|0.03685
23:53:48|0.03685
23:53:49|0.03685
23:53:50|0.03685
23:53:50|0.03685
23:53:51|0.03685
23:53:53|0.03685
23:53:54|0.03685
23:53:55|0.03685
23:53:56|0.03684157
23:53:57|0.03684157
23:53:58|0.03684157
23:53:59|0.0368542
23:54:00|0.03688271
23:54:01|0.03690976
23:54:02|0.03690976
23:54:03|0.03688271
23:54:04|0.03688271
23:54:05|0.03693527
23:54:06|0.03693527
23:54:07|0.03693527
23:54:08|0.03693527
23:54:09|0.03693527
23:54:10|0.03693527
23:54:11|0.03693527
23:54:13|0.03693527
23:54:13|0.03693527
23:54:14|0.03693527
23:54:15|0.03693526
23:54:17|0.03693526
23:54:19|0.03693526
23:54:20|0.03693682
23:54:21|0.03693122
23:54:22|0.03693122
23:54:23|0.03694311
23:54:24|0.03694311
23:54:25|0.03694311
23:54:26|0.03694311
23:54:27|0.03694311
23:54:28|0.03694311
23:54:29|0.03694311
23:54:30|0.03694311
23:54:31|0.03695378
23:54:32|0.03695378
23:54:33|0.03693726
23:54:35|0.03695271
23:54:36|0.03695271
23:54:37|0.03695271
23:54:38|0.03695271
23:54:39|0.03695271
23:54:41|0.03695271
23:54:42|0.03695271
23:54:42|0.03695271
23:54:43|0.03695271
23:54:45|0.03695271
23:54:46|0.03695271
23:54:46|0.03695271
23:54:48|0.03695271
23:54:49|0.03695271
23:54:49|0.03695271
23:54:50|0.03695271
23:54:51|0.03695271
23:54:53|0.03695271
23:54:54|0.03695271
23:54:54|0.03695271
23:54:56|0.03695271
23:54:57|0.03695271
23:54:58|0.03695271
23:54:59|0.03695271
23:55:00|0.03695271
23:55:01|0.03695271
23:55:02|0.03695271
23:55:03|0.03695271
23:55:05|0.03695271
23:55:06|0.03695271
23:55:07|0.03695271
23:55:07|0.03695271
23:55:08|0.03695271
23:55:09|0.03695271
23:55:11|0.03695271
23:55:12|0.03695271
23:55:13|0.03695271
23:55:14|0.03695271
23:55:16|0.03696159
23:55:17|0.03696159
23:55:18|0.03696159
23:55:20|0.03696159
23:55:21|0.03696666
23:55:22|0.03696666
23:55:23|0.03696666
23:55:24|0.03696666
23:55:25|0.03696666
23:55:26|0.03696666
23:55:27|0.03696666
23:55:28|0.03696666
23:55:29|0.03696666
23:55:30|0.03696666
23:55:31|0.03696666
23:55:32|0.03696666
23:55:33|0.03696666
23:55:34|0.03696666
23:55:35|0.03696666
23:55:36|0.03696666
23:55:37|0.03696666
23:55:38|0.03696666
23:55:39|0.03696666
23:55:40|0.03696666
23:55:41|0.03696666
23:55:42|0.03696666
23:55:43|0.03699885
23:55:44|0.03699885
23:55:45|0.03699885
23:55:46|0.03699885
23:55:47|0.03699885
23:55:48|0.03699885
23:55:49|0.03699885
23:55:50|0.03699885
23:55:51|0.03699885
23:55:52|0.03699885
23:55:53|0.03699046
23:55:54|0.03699046
23:55:55|0.03700599
23:55:56|0.03700453
23:55:57|0.03700453
23:55:58|0.03700453
23:55:59|0.03700453
23:56:01|0.03700453
23:56:02|0.03700453
23:56:03|0.03700453
23:56:04|0.03700453
23:56:04|0.03700453
23:56:05|0.03700453
23:56:06|0.03700453
23:56:08|0.03700453
23:56:09|0.03700453
23:56:09|0.03700453
23:56:11|0.03700453
23:56:11|0.03700453
23:56:13|0.03700453
23:56:15|0.03700453
23:56:16|0.03700453
23:56:17|0.03700453
23:56:18|0.03700453
23:56:19|0.03700453
23:56:19|0.03700453
23:56:21|0.03700453
23:56:22|0.03700453
23:56:23|0.03700453
23:56:23|0.03700453
23:56:24|0.03700453
23:56:25|0.03700453
23:56:27|0.03700453
23:56:27|0.03700453
23:56:29|0.03700453
23:56:30|0.03700453
23:56:31|0.03700453
23:56:31|0.03700453
23:56:33|0.03700453
23:56:33|0.03700453
23:56:35|0.03700453
23:56:35|0.03700453
23:56:36|0.0370103
23:56:38|0.03698736
23:56:38|0.03698736
23:56:40|0.03698736
23:56:41|0.03698736
23:56:41|0.03698736
23:56:42|0.03698736
23:56:43|0.03698736
23:56:45|0.03698736
23:56:45|0.03698736
23:56:47|0.03698736
23:56:47|0.03698736
23:56:49|0.03698736
23:56:50|0.03698736
23:56:51|0.03698736
23:56:52|0.03698736
23:56:53|0.03698736
23:56:54|0.03698736
23:56:54|0.03698736
23:56:56|0.03698736
23:56:57|0.03698736
23:56:58|0.03698736
23:56:58|0.03698736
23:56:59|0.03698736
23:57:01|0.03698736
23:57:02|0.03698736
23:57:03|0.03700453
23:57:04|0.03700453
23:57:05|0.03700453
23:57:06|0.03700453
23:57:07|0.03701737
23:57:08|0.03701737
23:57:09|0.03701737
23:57:10|0.03701737
23:57:10|0.03701737
23:57:12|0.03701737
23:57:13|0.03701737
23:57:15|0.03701735
23:57:16|0.03701735
23:57:18|0.03702519
23:57:19|0.0370182
23:57:19|0.0370182
23:57:21|0.0370182
23:57:22|0.0370182
23:57:23|0.0370182
23:57:24|0.0370182
23:57:26|0.0370182
23:57:27|0.0370182
23:57:28|0.0370182
23:57:29|0.0370182
23:57:30|0.0370182
23:57:31|0.0370182
23:57:32|0.0370182
23:57:33|0.0370182
23:57:34|0.0370182
23:57:35|0.0370182
23:57:37|0.0370182
23:57:37|0.0370182
23:57:38|0.03698323
23:57:39|0.03698323
23:57:41|0.03698323
23:57:41|0.03698323
23:57:43|0.03698323
23:57:44|0.03698323
23:57:44|0.03698323
23:57:45|0.03698323
23:57:47|0.03698323
23:57:47|0.03698323
23:57:48|0.03698323
23:57:50|0.03698323
23:57:50|0.03698323
23:57:51|0.03698323
23:57:53|0.03698323
23:57:54|0.03698323
23:57:55|0.03698323
23:57:56|0.03698323
23:57:57|0.03698323
23:57:58|0.03698323
23:57:59|0.03698323
23:58:00|0.03698323
23:58:01|0.03698323
23:58:02|0.03698068
23:58:04|0.03698426
23:58:05|0.03698426
23:58:06|0.03698426
23:58:07|0.03698426
23:58:08|0.03698426
23:58:09|0.03698426
23:58:10|0.03698426
23:58:11|0.03698426
23:58:12|0.03698426
23:58:13|0.03698426
23:58:14|0.03698426
23:58:15|0.03698426
23:58:17|0.03698426
23:58:18|0.03698798
23:58:19|0.03698798
23:58:20|0.03698798
23:58:21|0.03700115
23:58:22|0.03700115
23:58:23|0.03700115
23:58:24|0.03700115
23:58:25|0.03700115
23:58:26|0.03700115
23:58:26|0.03700115
23:58:28|0.03700115
23:58:29|0.03700115
23:58:30|0.03698803
23:58:31|0.03698803
23:58:32|0.03698423
23:58:33|0.03699193
23:58:34|0.03699193
23:58:35|0.03699193
23:58:36|0.03699193
23:58:37|0.03699193
23:58:38|0.03699193
23:58:39|0.03699193
23:58:40|0.03699193
23:58:41|0.03699193
23:58:42|0.03699193
23:58:44|0.03699109
23:58:45|0.03699109
23:58:45|0.03699109
23:58:47|0.03699109
23:58:48|0.03699109
23:58:50|0.03699108
23:58:50|0.03699108
23:58:51|0.03699108
23:58:52|0.03699108
23:58:54|0.03699108
23:58:54|0.03699108
23:58:56|0.03699108
23:58:57|0.03699108
23:58:57|0.03699108
23:58:58|0.03699108
23:59:00|0.03699108
23:59:00|0.03699108
23:59:01|0.03699108
23:59:03|0.03699108
23:59:03|0.03699108
23:59:05|0.03699108
23:59:06|0.03699108
23:59:07|0.03699108
23:59:09|0.03699108
23:59:10|0.03699108
23:59:10|0.03699108
23:59:11|0.03699108
23:59:13|0.03699108
23:59:13|0.03699108
23:59:14|0.03699109
23:59:16|0.03700115
23:59:17|0.03700115
23:59:18|0.03700115
23:59:20|0.03700115
23:59:21|0.03700115
23:59:22|0.03700115
23:59:24|0.0370109
23:59:25|0.0370109
23:59:25|0.0369986
23:59:27|0.03704069
23:59:27|0.03704069
23:59:28|0.03704069
23:59:30|0.03703449
23:59:31|0.03700114
23:59:31|0.03700114
23:59:33|0.03700114
23:59:33|0.03700114
23:59:35|0.03700114
23:59:36|0.03700114
23:59:36|0.03700114
23:59:37|0.03700114
23:59:38|0.03700114
23:59:39|0.03700114
23:59:41|0.03700114
23:59:42|0.03700114
23:59:43|0.03700114
23:59:44|0.03700114
23:59:44|0.03700114
23:59:46|0.03700114
23:59:46|0.03700114
23:59:48|0.03700114
23:59:48|0.03700114
23:59:49|0.0369853
23:59:50|0.03698531
23:59:51|0.03698913
23:59:53|0.03698913
23:59:54|0.03698913
23:59:55|0.03698913
23:59:55|0.03698679
23:59:57|0.03698913
23:59:58|0.03697691
23:59:59|0.03697691