00:00:00|0.03562464
00:00:01|0.03562
00:00:01|0.03562
00:00:03|0.03561905
00:00:04|0.03561905
00:00:04|0.03561905
00:00:07|0.03561905
00:00:08|0.03561905
00:00:10|0.03561905
00:00:10|0.03561905
00:00:12|0.03560351
00:00:13|0.03560351
00:00:14|0.03560351
00:00:15|0.03560351
00:00:16|0.03560351
00:00:17|0.03560351
00:00:18|0.03560351
00:00:19|0.03560351
00:00:21|0.03560351
00:00:22|0.03560351
00:00:22|0.03560351
00:00:23|0.03560351
00:00:25|0.03560351
00:00:26|0.03560351
00:00:27|0.03560351
00:00:28|0.03560351
00:00:29|0.03560351
00:00:30|0.03560351
00:00:31|0.03560351
00:00:32|0.03562
00:00:33|0.03562
00:00:34|0.03562
00:00:35|0.03562
00:00:36|0.03562
00:00:37|0.03562
00:00:38|0.03562
00:00:39|0.03562
00:00:40|0.03562
00:00:41|0.03562
00:00:42|0.03562
00:00:43|0.03562
00:00:44|0.03562
00:00:45|0.03562
00:00:46|0.03562
00:00:47|0.03562
00:00:48|0.03562
00:00:49|0.03562
00:00:50|0.03562
00:00:51|0.03562
00:00:52|0.03561991
00:00:53|0.03561991
00:00:54|0.03561991
00:00:55|0.03561991
00:00:56|0.03561991
00:00:57|0.03561991
00:00:58|0.03561991
00:00:59|0.03561991
00:01:00|0.03561991
00:01:01|0.03561991
00:01:02|0.03561991
00:01:03|0.03561991
00:01:04|0.03561991
00:01:05|0.03561991
00:01:06|0.03561991
00:01:08|0.03561991
00:01:09|0.03561991
00:01:11|0.03561991
00:01:12|0.03561991
00:01:12|0.03561991
00:01:14|0.03561991
00:01:16|0.03561991
00:01:17|0.03561991
00:01:18|0.03561991
00:01:19|0.03561991
00:01:19|0.03561991
00:01:20|0.03561991
00:01:21|0.03561991
00:01:23|0.03561991
00:01:24|0.03561991
00:01:25|0.03561991
00:01:26|0.03561991
00:01:27|0.03561991
00:01:28|0.03561991
00:01:29|0.03561991
00:01:30|0.03561991
00:01:31|0.03560976
00:01:32|0.03560976
00:01:33|0.03560976
00:01:34|0.03560976
00:01:35|0.03560976
00:01:36|0.03560976
00:01:37|0.03560795
00:01:38|0.03560795
00:01:39|0.03560795
00:01:40|0.03560795
00:01:41|0.03560795
00:01:42|0.03560795
00:01:43|0.03560795
00:01:44|0.03560795
00:01:45|0.03560795
00:01:46|0.03560795
00:01:47|0.03560795
00:01:48|0.03560795
00:01:49|0.03560795
00:01:50|0.03560795
00:01:51|0.03560795
00:01:53|0.03560795
00:01:53|0.0356078
00:01:55|0.0356078
00:01:56|0.0356078
00:01:56|0.0356078
00:01:57|0.0356078
00:01:59|0.0356078
00:02:00|0.0356078
00:02:01|0.0356078
00:02:02|0.0356078
00:02:03|0.0356078
00:02:04|0.0356078
00:02:05|0.0356078
00:02:06|0.0356078
00:02:06|0.0356078
00:02:08|0.0356078
00:02:10|0.0356078
00:02:11|0.0356078
00:02:13|0.0356078
00:02:14|0.0356078
00:02:15|0.0356078
00:02:16|0.0356078
00:02:18|0.0356078
00:02:19|0.0356078
00:02:19|0.0356078
00:02:21|0.0356078
00:02:22|0.03560687
00:02:23|0.03560687
00:02:23|0.03560687
00:02:25|0.03560687
00:02:26|0.03560687
00:02:26|0.03560687
00:02:28|0.03560687
00:02:29|0.0356078
00:02:30|0.0356078
00:02:31|0.0356078
00:02:32|0.0356078
00:02:33|0.0356078
00:02:34|0.0356078
00:02:34|0.0356078
00:02:36|0.0356078
00:02:37|0.0356078
00:02:38|0.0356078
00:02:40|0.0356078
00:02:41|0.0356078
00:02:41|0.0356078
00:02:42|0.03564344
00:02:44|0.03564344
00:02:45|0.03564344
00:02:46|0.03564344
00:02:46|0.03564344
00:02:48|0.03564344
00:02:48|0.03564344
00:02:50|0.03568974
00:02:51|0.03568974
00:02:52|0.03568974
00:02:52|0.03568974
00:02:54|0.03568974
00:02:54|0.03568974
00:02:55|0.03568974
00:02:57|0.03568974
00:02:58|0.03568974
00:02:59|0.03568974
00:03:00|0.03568974
00:03:01|0.03568974
00:03:02|0.03568974
00:03:03|0.03568974
00:03:04|0.03568974
00:03:05|0.03568974
00:03:06|0.03568974
00:03:08|0.03568974
00:03:09|0.03568974
00:03:11|0.03568974
00:03:12|0.03568974
00:03:14|0.03569176
00:03:14|0.03569176
00:03:16|0.03569176
00:03:16|0.03569176
00:03:18|0.03569873
00:03:19|0.03569873
00:03:20|0.03569873
00:03:22|0.03569873
00:03:23|0.03569873
00:03:23|0.03569873
00:03:25|0.03566637
00:03:26|0.03566637
00:03:27|0.03566637
00:03:28|0.03566637
00:03:29|0.03566637
00:03:30|0.03566637
00:03:30|0.03566637
00:03:32|0.03566637
00:03:33|0.03566637
00:03:34|0.03566637
00:03:35|0.03566637
00:03:36|0.03566637
00:03:37|0.03566637
00:03:38|0.03566637
00:03:39|0.03566637
00:03:40|0.03566637
00:03:42|0.03566637
00:03:43|0.03569383
00:03:43|0.03569383
00:03:45|0.03569383
00:03:46|0.03569383
00:03:47|0.03569383
00:03:48|0.03569383
00:03:49|0.03569383
00:03:50|0.03569383
00:03:51|0.03569383
00:03:52|0.03569383
00:03:53|0.03569383
00:03:54|0.03569383
00:03:55|0.03569383
00:03:56|0.03569383
00:03:57|0.03569383
00:03:58|0.03569383
00:03:59|0.03569383
00:04:00|0.03569383
00:04:01|0.03569383
00:04:02|0.03569383
00:04:03|0.03569383
00:04:04|0.03569382
00:04:05|0.03569382
00:04:06|0.03569382
00:04:07|0.03569382
00:04:08|0.03569382
00:04:09|0.03569382
00:04:11|0.03569382
00:04:12|0.03569382
00:04:13|0.03569382
00:04:14|0.03569382
00:04:15|0.03569382
00:04:16|0.03569382
00:04:17|0.03569382
00:04:18|0.03569382
00:04:19|0.03569382
00:04:20|0.03567564
00:04:21|0.03567564
00:04:22|0.03567564
00:04:23|0.03567564
00:04:24|0.03567564
00:04:25|0.03567564
00:04:26|0.03568298
00:04:27|0.03568298
00:04:28|0.03568298
00:04:29|0.03568298
00:04:30|0.03568298
00:04:31|0.03568298
00:04:32|0.03568298
00:04:33|0.03568298
00:04:34|0.03568298
00:04:35|0.03568298
00:04:36|0.03568298
00:04:37|0.03568298
00:04:38|0.03568298
00:04:39|0.03568298
00:04:41|0.03568298
00:04:42|0.03568298
00:04:43|0.03568298
00:04:43|0.03568298
00:04:45|0.03568298
00:04:46|0.03568298
00:04:47|0.03568298
00:04:48|0.03568298
00:04:49|0.03568298
00:04:49|0.03568298
00:04:50|0.03568298
00:04:52|0.03568298
00:04:53|0.03568298
00:04:53|0.03568298
00:04:54|0.03568298
00:04:56|0.03568298
00:04:57|0.03568298
00:04:57|0.03568298
00:04:58|0.03568298
00:05:00|0.03568298
00:05:01|0.03569383
00:05:02|0.03569383
00:05:03|0.03569383
00:05:04|0.03569383
00:05:05|0.03569383
00:05:06|0.03569383
00:05:07|0.03569383
00:05:08|0.03569383
00:05:09|0.03569383
00:05:10|0.03569383
00:05:12|0.03569383
00:05:13|0.03569383
00:05:15|0.03569383
00:05:16|0.03569383
00:05:18|0.03569383
00:05:19|0.03569381
00:05:20|0.03569381
00:05:20|0.03569381
00:05:21|0.03569381
00:05:23|0.03569383
00:05:24|0.03569383
00:05:25|0.03569383
00:05:26|0.03569383
00:05:27|0.03569383
00:05:28|0.03569383
00:05:29|0.03569383
00:05:30|0.03569383
00:05:31|0.03569383
00:05:32|0.03569383
00:05:33|0.03569383
00:05:34|0.03576488
00:05:35|0.03576488
00:05:36|0.03576488
00:05:37|0.03576488
00:05:38|0.03576488
00:05:39|0.03576488
00:05:40|0.03576488
00:05:41|0.03576488
00:05:42|0.03575129
00:05:43|0.03574685
00:05:44|0.03577427
00:05:45|0.03577427
00:05:46|0.03577427
00:05:47|0.03577427
00:05:48|0.03577427
00:05:49|0.03577427
00:05:50|0.03577427
00:05:51|0.03574323
00:05:52|0.03574323
00:05:53|0.03574323
00:05:54|0.03574323
00:05:55|0.03577424
00:05:56|0.03577424
00:05:57|0.03577424
00:05:58|0.03577424
00:05:59|0.03577424
00:06:00|0.03577424
00:06:01|0.03576916
00:06:02|0.03576916
00:06:03|0.03576916
00:06:04|0.03576916
00:06:05|0.03576916
00:06:06|0.03576916
00:06:07|0.03576916
00:06:08|0.03576916
00:06:09|0.03576916
00:06:10|0.03576916
00:06:11|0.03576916
00:06:12|0.03576916
00:06:14|0.03575547
00:06:15|0.03575547
00:06:16|0.03575547
00:06:17|0.03575547
00:06:18|0.03575547
00:06:19|0.03575547
00:06:20|0.03575547
00:06:22|0.03575547
00:06:22|0.03575547
00:06:23|0.03575547
00:06:24|0.03575547
00:06:25|0.03575547
00:06:26|0.03575547
00:06:28|0.03569874
00:06:29|0.03569874
00:06:29|0.03569874
00:06:31|0.03569874
00:06:32|0.03569874
00:06:33|0.03569874
00:06:34|0.03569874
00:06:35|0.03569874
00:06:36|0.03569874
00:06:38|0.03569874
00:06:38|0.03574044
00:06:39|0.03574044
00:06:40|0.03574044
00:06:41|0.03574044
00:06:42|0.03574044
00:06:43|0.03574044
00:06:44|0.03574044
00:06:45|0.03573927
00:06:46|0.03573927
00:06:47|0.03573927
00:06:48|0.03573927
00:06:49|0.03573927
00:06:50|0.03573927
00:06:51|0.03573927
00:06:52|0.03573927
00:06:53|0.03573927
00:06:54|0.03573927
00:06:55|0.03573927
00:06:56|0.03573927
00:06:57|0.03573927
00:06:58|0.03573927
00:06:59|0.03573927
00:07:00|0.03573927
00:07:01|0.03573927
00:07:02|0.03573927
00:07:03|0.03573927
00:07:04|0.03573927
00:07:05|0.03573927
00:07:06|0.03573927
00:07:07|0.03573927
00:07:08|0.03573927
00:07:09|0.03573927
00:07:10|0.03573927
00:07:11|0.03573927
00:07:13|0.03573927
00:07:15|0.03573927
00:07:15|0.03570911
00:07:16|0.03570911
00:07:18|0.03570911
00:07:20|0.03569895
00:07:20|0.03569895
00:07:21|0.03570911
00:07:22|0.03570911
00:07:23|0.03570911
00:07:25|0.03570911
00:07:26|0.03570911
00:07:28|0.03570958
00:07:29|0.03568885
00:07:30|0.03568885
00:07:31|0.03568885
00:07:32|0.03568885
00:07:33|0.03568885
00:07:34|0.03568885
00:07:35|0.03568885
00:07:35|0.03570999
00:07:37|0.03570999
00:07:38|0.03570999
00:07:39|0.03570999
00:07:40|0.03570999
00:07:41|0.03570999
00:07:41|0.03570999
00:07:43|0.0357154
00:07:44|0.0357154
00:07:44|0.0357154
00:07:46|0.0357154
00:07:47|0.03573965
00:07:47|0.03573965
00:07:48|0.03573965
00:07:50|0.03573965
00:07:51|0.03573658
00:07:51|0.03573658
00:07:53|0.03573658
00:07:54|0.03573658
00:07:55|0.03573658
00:07:55|0.03573658
00:07:57|0.03573658
00:07:58|0.03573658
00:07:59|0.03573759
00:07:59|0.03573759
00:08:01|0.03573759
00:08:01|0.03573759
00:08:03|0.03573759
00:08:04|0.03573759
00:08:04|0.03573759
00:08:05|0.03573759
00:08:07|0.03573759
00:08:08|0.03573759
00:08:09|0.03573759
00:08:10|0.03573759
00:08:11|0.03573759
00:08:12|0.03573759
00:08:13|0.03573759
00:08:15|0.03573759
00:08:16|0.03573759
00:08:17|0.03573759
00:08:19|0.03573759
00:08:20|0.0357346
00:08:21|0.0357346
00:08:22|0.0357346
00:08:23|0.0357346
00:08:24|0.0357346
00:08:25|0.0357346
00:08:26|0.0357346
00:08:27|0.0357346
00:08:29|0.0357346
00:08:29|0.03573057
00:08:30|0.03573057
00:08:31|0.03573057
00:08:32|0.03573057
00:08:34|0.03573057
00:08:36|0.03573057
00:08:37|0.03571389
00:08:38|0.03571389
00:08:40|0.03571389
00:08:40|0.03571389
00:08:41|0.03571389
00:08:43|0.03571715
00:08:43|0.03571715
00:08:44|0.03571715
00:08:46|0.03571715
00:08:47|0.03571715
00:08:48|0.03571715
00:08:49|0.03571715
00:08:50|0.03571715
00:08:51|0.03571715
00:08:52|0.03571715
00:08:53|0.03571715
00:08:54|0.03571715
00:08:55|0.03571715
00:08:56|0.03571715
00:08:57|0.03571715
00:08:58|0.03571679
00:08:59|0.03571679
00:09:00|0.03571679
00:09:01|0.03571679
00:09:02|0.03571679
00:09:03|0.03571679
00:09:04|0.03571679
00:09:05|0.03571715
00:09:05|0.03571715
00:09:07|0.03571715
00:09:08|0.03571715
00:09:09|0.03571715
00:09:10|0.03571715
00:09:10|0.03571715
00:09:12|0.03571715
00:09:13|0.03571715
00:09:14|0.03571715
00:09:16|0.03571216
00:09:17|0.03571216
00:09:19|0.03571
00:09:20|0.03571
00:09:22|0.03571
00:09:23|0.03571
00:09:24|0.03571
00:09:24|0.03571
00:09:26|0.03570434
00:09:28|0.03570434
00:09:28|0.03570434
00:09:29|0.03570434
00:09:30|0.03570434
00:09:31|0.03570434
00:09:32|0.03570434
00:09:33|0.03570434
00:09:34|0.03570434
00:09:35|0.03570642
00:09:36|0.03570642
00:09:37|0.03570642
00:09:38|0.03570642
00:09:39|0.03570642
00:09:41|0.03570434
00:09:42|0.03570434
00:09:43|0.03570434
00:09:44|0.03570434
00:09:45|0.03570434
00:09:46|0.03570434
00:09:47|0.03570434
00:09:48|0.03570434
00:09:49|0.03570434
00:09:50|0.03570434
00:09:52|0.03570434
00:09:52|0.03570434
00:09:53|0.03570434
00:09:54|0.03570434
00:09:55|0.03566637
00:09:56|0.03566637
00:09:57|0.03566637
00:09:58|0.03566637
00:09:59|0.03566638
00:10:00|0.03566638
00:10:01|0.03565893
00:10:02|0.03566186
00:10:03|0.03566981
00:10:04|0.03566981
00:10:05|0.03566981
00:10:06|0.03568643
00:10:07|0.03568643
00:10:08|0.03566981
00:10:09|0.03566981
00:10:10|0.03566981
00:10:11|0.03566981
00:10:12|0.03566981
00:10:13|0.03566981
00:10:14|0.03566981
00:10:16|0.03566981
00:10:18|0.03566981
00:10:18|0.03566981
00:10:20|0.03566981
00:10:22|0.03566981
00:10:22|0.03566981
00:10:23|0.03566981
00:10:24|0.03566981
00:10:26|0.03566981
00:10:26|0.03566981
00:10:28|0.03566981
00:10:29|0.03566981
00:10:30|0.03566981
00:10:32|0.03566981
00:10:32|0.03566981
00:10:33|0.03566981
00:10:34|0.03566981
00:10:35|0.03566981
00:10:36|0.03566981
00:10:37|0.03566981
00:10:38|0.03566981
00:10:39|0.03566981
00:10:40|0.03566981
00:10:41|0.03566981
00:10:42|0.03566981
00:10:43|0.03566981
00:10:44|0.03566981
00:10:45|0.03566981
00:10:46|0.03566981
00:10:48|0.03566981
00:10:48|0.03566981
00:10:49|0.03567229
00:10:50|0.03567229
00:10:51|0.03567229
00:10:52|0.03569834
00:10:53|0.03569834
00:10:54|0.03569834
00:10:55|0.03569834
00:10:56|0.03569834
00:10:57|0.03569834
00:10:58|0.03569834
00:10:59|0.03569834
00:11:00|0.03569834
00:11:01|0.03569834
00:11:03|0.03569834
00:11:03|0.03569834
00:11:04|0.03569834
00:11:05|0.03569834
00:11:06|0.03571
00:11:07|0.03571
00:11:08|0.03571
00:11:09|0.03572606
00:11:10|0.03573091
00:11:11|0.03573091
00:11:12|0.03573091
00:11:13|0.03573091
00:11:14|0.03573091
00:11:15|0.03573091
00:11:17|0.0357311
00:11:19|0.0357311
00:11:19|0.0357311
00:11:20|0.0357311
00:11:22|0.0357311
00:11:24|0.0357309
00:11:25|0.0357309
00:11:26|0.0357309
00:11:27|0.0357309
00:11:28|0.0357309
00:11:30|0.0357309
00:11:30|0.0357309
00:11:31|0.0357309
00:11:32|0.0357309
00:11:33|0.0357309
00:11:34|0.0357309
00:11:35|0.0357309
00:11:37|0.0357309
00:11:38|0.0357309
00:11:39|0.0357309
00:11:40|0.0357309
00:11:42|0.0357309
00:11:42|0.0357309
00:11:43|0.0357309
00:11:44|0.0357309
00:11:45|0.0357309
00:11:46|0.0357309
00:11:47|0.0357309
00:11:48|0.0357309
00:11:49|0.0357309
00:11:50|0.0357309
00:11:51|0.03573089
00:11:52|0.03573089
00:11:53|0.03573089
00:11:55|0.03573089
00:11:56|0.03573089
00:11:57|0.03573089
00:11:58|0.03573089
00:11:59|0.03573089
00:12:00|0.03573089
00:12:00|0.03573089
00:12:02|0.03573089
00:12:03|0.03573089
00:12:04|0.03573089
00:12:05|0.03573089
00:12:06|0.03573089
00:12:07|0.03573089
00:12:08|0.03573089
00:12:09|0.03573089
00:12:10|0.03573089
00:12:11|0.03573089
00:12:11|0.03573089
00:12:13|0.03573089
00:12:14|0.03573089
00:12:15|0.03573089
00:12:16|0.03573089
00:12:17|0.03573089
00:12:19|0.03573089
00:12:20|0.03573089
00:12:21|0.03573089
00:12:23|0.03573089
00:12:23|0.03573089
00:12:24|0.03573089
00:12:26|0.03573089
00:12:27|0.03573089
00:12:28|0.03573089
00:12:29|0.03573089
00:12:30|0.03573089
00:12:31|0.03573089
00:12:32|0.03573089
00:12:33|0.03573089
00:12:34|0.03573089
00:12:35|0.03573089
00:12:36|0.03573089
00:12:38|0.03573089
00:12:38|0.03573089
00:12:40|0.03573089
00:12:40|0.03573089
00:12:42|0.03573089
00:12:43|0.03573089
00:12:45|0.03573089
00:12:45|0.03573089
00:12:46|0.03573089
00:12:47|0.03573089
00:12:48|0.03573089
00:12:49|0.03573089
00:12:50|0.03573089
00:12:51|0.03573089
00:12:52|0.03573089
00:12:53|0.03573089
00:12:54|0.03573089
00:12:55|0.03573089
00:12:56|0.03573089
00:12:57|0.03573089
00:12:58|0.03573089
00:12:59|0.03573089
00:13:00|0.03573089
00:13:02|0.03573089
00:13:03|0.03573089
00:13:04|0.03573089
00:13:05|0.03573089
00:13:06|0.03573089
00:13:07|0.03573089
00:13:08|0.03573089
00:13:09|0.03573089
00:13:10|0.03573089
00:13:11|0.03573089
00:13:12|0.03573089
00:13:13|0.03573089
00:13:14|0.03573089
00:13:15|0.0357289
00:13:16|0.0357289
00:13:17|0.0357289
00:13:18|0.0357131
00:13:20|0.0357131
00:13:21|0.0357131
00:13:22|0.0357131
00:13:23|0.03567853
00:13:25|0.03567853
00:13:26|0.03567853
00:13:27|0.03567853
00:13:28|0.03567853
00:13:29|0.03567853
00:13:30|0.03567853
00:13:32|0.03567853
00:13:32|0.03567853
00:13:34|0.03568804
00:13:35|0.03568804
00:13:36|0.03568804
00:13:37|0.03568804
00:13:38|0.03568804
00:13:39|0.03568804
00:13:41|0.03568804
00:13:42|0.03568804
00:13:43|0.03568804
00:13:44|0.03568804
00:13:45|0.03568804
00:13:46|0.03568804
00:13:47|0.03568804
00:13:48|0.03568804
00:13:49|0.03568804
00:13:50|0.03568804
00:13:50|0.03568804
00:13:52|0.03568804
00:13:53|0.03570493
00:13:54|0.03570493
00:13:55|0.03570493
00:13:56|0.03572582
00:13:57|0.03572582
00:13:58|0.03570723
00:13:59|0.03570723
00:14:00|0.03570723
00:14:01|0.03570723
00:14:02|0.03570723
00:14:03|0.03570723
00:14:05|0.03570723
00:14:05|0.03570723
00:14:06|0.03570723
00:14:08|0.03570723
00:14:08|0.03570723
00:14:09|0.0357056
00:14:10|0.0357056
00:14:12|0.0357056
00:14:12|0.03572531
00:14:13|0.03572531
00:14:14|0.03572531
00:14:16|0.03572531
00:14:17|0.03572531
00:14:18|0.03572531
00:14:18|0.03572531
00:14:20|0.03572531
00:14:22|0.03572531
00:14:23|0.03572531
00:14:24|0.03572531
00:14:25|0.03572531
00:14:26|0.03572531
00:14:27|0.03572531
00:14:29|0.03572531
00:14:31|0.03572531
00:14:31|0.03572531
00:14:32|0.03572531
00:14:33|0.03572531
00:14:34|0.03572531
00:14:35|0.03572531
00:14:36|0.03572531
00:14:37|0.03572531
00:14:39|0.03572531
00:14:40|0.03572531
00:14:41|0.03572531
00:14:43|0.03572531
00:14:43|0.03572531
00:14:44|0.03572531
00:14:45|0.03572531
00:14:46|0.03572531
00:14:47|0.03572531
00:14:48|0.03572531
00:14:50|0.03572531
00:14:51|0.03572531
00:14:52|0.03570723
00:14:52|0.03570723
00:14:53|0.03570723
00:14:55|0.03570723
00:14:56|0.03570723
00:14:56|0.03570723
00:14:58|0.03570723
00:14:59|0.03570723
00:14:59|0.03570723
00:15:01|0.03570723
00:15:02|0.03570723
00:15:03|0.03570723
00:15:04|0.03570723
00:15:05|0.03570723
00:15:06|0.03570723
00:15:07|0.03570723
00:15:08|0.03570723
00:15:09|0.03570723
00:15:10|0.03570723
00:15:11|0.03570723
00:15:13|0.03570723
00:15:13|0.03570723
00:15:14|0.03570723
00:15:15|0.03570723
00:15:16|0.03570723
00:15:17|0.03570723
00:15:18|0.03570723
00:15:19|0.03570723
00:15:21|0.03570723
00:15:22|0.03570723
00:15:24|0.03570723
00:15:24|0.03570723
00:15:26|0.03570783
00:15:27|0.03570783
00:15:29|0.03570783
00:15:29|0.03570783
00:15:30|0.03570783
00:15:31|0.03570783
00:15:32|0.03570783
00:15:33|0.03570783
00:15:34|0.03570783
00:15:35|0.03572531
00:15:37|0.03572531
00:15:38|0.03572531
00:15:39|0.03572531
00:15:40|0.03572531
00:15:41|0.03572531
00:15:42|0.03572531
00:15:43|0.0357253
00:15:44|0.0357253
00:15:44|0.03571896
00:15:46|0.03571896
00:15:47|0.03571896
00:15:48|0.03571896
00:15:48|0.03571896
00:15:50|0.03571896
00:15:51|0.03571896
00:15:52|0.03571896
00:15:53|0.03571746
00:15:54|0.03571746
00:15:55|0.03571746
00:15:56|0.03571746
00:15:57|0.03571746
00:15:58|0.03571746
00:15:59|0.03571746
00:16:00|0.03571746
00:16:01|0.03571746
00:16:02|0.03571746
00:16:03|0.03571746
00:16:04|0.03571746
00:16:05|0.03571746
00:16:06|0.03571746
00:16:07|0.03571746
00:16:08|0.03571746
00:16:08|0.03571746
00:16:09|0.03571746
00:16:11|0.03571746
00:16:12|0.03571746
00:16:13|0.03571746
00:16:14|0.03571746
00:16:15|0.03571746
00:16:16|0.03571746
00:16:17|0.03571747
00:16:17|0.03571896
00:16:18|0.03571896
00:16:20|0.03571896
00:16:21|0.03571896
00:16:23|0.03571896
00:16:24|0.03571896
00:16:26|0.03571896
00:16:26|0.03571896
00:16:28|0.03571896
00:16:29|0.03571896
00:16:30|0.03571896
00:16:31|0.03571896
00:16:32|0.03571896
00:16:33|0.03571896
00:16:35|0.03571896
00:16:35|0.03571896
00:16:37|0.03571896
00:16:37|0.03571896
00:16:39|0.03571896
00:16:39|0.03571896
00:16:41|0.03571896
00:16:42|0.03571896
00:16:43|0.03571896
00:16:44|0.03571896
00:16:45|0.03571896
00:16:46|0.03571896
00:16:47|0.03571896
00:16:48|0.03571896
00:16:49|0.03571896
00:16:50|0.03571896
00:16:51|0.03571896
00:16:52|0.03571896
00:16:53|0.03571896
00:16:54|0.03571896
00:16:55|0.03571896
00:16:56|0.03571896
00:16:57|0.03571896
00:16:58|0.03571896
00:16:59|0.03571896
00:17:00|0.03571896
00:17:01|0.03571896
00:17:02|0.03571896
00:17:03|0.03571896
00:17:04|0.03571896
00:17:05|0.03571896
00:17:06|0.03571896
00:17:07|0.03571896
00:17:08|0.03571896
00:17:09|0.03571896
00:17:10|0.03571896
00:17:11|0.03571896
00:17:12|0.03571896
00:17:13|0.03571896
00:17:14|0.03571896
00:17:15|0.03571896
00:17:16|0.03571896
00:17:17|0.03571896
00:17:18|0.03571896
00:17:19|0.03571896
00:17:20|0.03571896
00:17:21|0.03571896
00:17:22|0.03571896
00:17:24|0.03571896
00:17:25|0.03571896
00:17:27|0.03571896
00:17:28|0.03572531
00:17:29|0.03572531
00:17:30|0.03572531
00:17:31|0.03572531
00:17:31|0.03572531
00:17:33|0.03572531
00:17:35|0.03572531
00:17:35|0.03572531
00:17:37|0.03572531
00:17:38|0.03572531
00:17:39|0.03572531
00:17:40|0.03571746
00:17:41|0.03571746
00:17:42|0.03571746
00:17:43|0.03571746
00:17:44|0.03571746
00:17:45|0.03571746
00:17:46|0.03571746
00:17:47|0.03571746
00:17:48|0.03571746
00:17:49|0.03571746
00:17:49|0.03571746
00:17:51|0.03571746
00:17:52|0.03571746
00:17:53|0.03572341
00:17:54|0.03572341
00:17:55|0.03572341
00:17:56|0.03572341
00:17:57|0.03572341
00:17:58|0.03572341
00:17:59|0.03572341
00:18:00|0.03571747
00:18:01|0.03571747
00:18:02|0.03571747
00:18:03|0.03572531
00:18:04|0.03572531
00:18:05|0.03572531
00:18:06|0.03572531
00:18:07|0.03572531
00:18:08|0.03572531
00:18:08|0.03572531
00:18:10|0.03572531
00:18:11|0.03572531
00:18:12|0.03572531
00:18:13|0.03572531
00:18:13|0.03572531
00:18:15|0.03572531
00:18:16|0.03572531
00:18:17|0.03572531
00:18:18|0.03572531
00:18:19|0.03572531
00:18:20|0.03572594
00:18:20|0.03572594
00:18:22|0.03572594
00:18:23|0.03572594
00:18:25|0.03572594
00:18:26|0.03572594
00:18:28|0.03572594
00:18:29|0.03572594
00:18:31|0.03572594
00:18:31|0.03572594
00:18:32|0.03572594
00:18:33|0.03572594
00:18:35|0.03572594
00:18:36|0.03569661
00:18:37|0.03569661
00:18:38|0.03569661
00:18:39|0.03569661
00:18:40|0.03569661
00:18:41|0.03569661
00:18:42|0.03569661
00:18:43|0.03566739
00:18:44|0.03566739
00:18:45|0.03566739
00:18:47|0.03566676
00:18:48|0.03566647
00:18:49|0.03566676
00:18:50|0.03566676
00:18:51|0.03566676
00:18:52|0.03566676
00:18:53|0.03566647
00:18:54|0.03566647
00:18:55|0.03566647
00:18:56|0.03566647
00:18:57|0.03566647
00:18:57|0.03566647
00:18:59|0.03566647
00:19:00|0.03566647
00:19:01|0.03566647
00:19:01|0.03566647
00:19:03|0.03566647
00:19:04|0.03566647
00:19:05|0.03566647
00:19:06|0.03566647
00:19:07|0.03566647
00:19:08|0.03566647
00:19:09|0.03566647
00:19:10|0.03566647
00:19:11|0.03566647
00:19:12|0.03566647
00:19:13|0.03566647
00:19:14|0.0356665
00:19:15|0.0356665
00:19:16|0.0356665
00:19:17|0.0356665
00:19:18|0.0356665
00:19:19|0.0356665
00:19:20|0.0356665
00:19:21|0.03566676
00:19:22|0.03566676
00:19:23|0.03566676
00:19:23|0.03566676
00:19:26|0.0356665
00:19:27|0.0356665
00:19:29|0.03566676
00:19:29|0.03566676
00:19:31|0.03566676
00:19:32|0.03566676
00:19:34|0.03566676
00:19:34|0.03566676
00:19:36|0.03566676
00:19:38|0.03566676
00:19:38|0.03566676
00:19:39|0.03566771
00:19:40|0.03566771
00:19:41|0.03566771
00:19:42|0.03567294
00:19:43|0.03567294
00:19:44|0.03567294
00:19:45|0.03567294
00:19:46|0.03567531
00:19:47|0.03567531
00:19:49|0.03567531
00:19:49|0.03567531
00:19:51|0.03567531
00:19:52|0.03567531
00:19:53|0.03567531
00:19:54|0.03567531
00:19:56|0.03567531
00:19:57|0.03567531
00:19:58|0.03567531
00:19:59|0.03567531
00:20:00|0.03567531
00:20:01|0.03567531
00:20:02|0.03567531
00:20:03|0.03567531
00:20:04|0.03567531
00:20:05|0.0356714
00:20:07|0.0356714
00:20:08|0.0356714
00:20:09|0.0356714
00:20:10|0.0356714
00:20:11|0.0356714
00:20:12|0.0356714
00:20:13|0.0356714
00:20:14|0.0356714
00:20:15|0.0356714
00:20:16|0.0356714
00:20:17|0.0356714
00:20:18|0.0356714
00:20:19|0.0356714
00:20:20|0.0356714
00:20:21|0.0356714
00:20:22|0.0356714
00:20:23|0.0356714
00:20:23|0.0356714
00:20:25|0.0356714
00:20:27|0.0356714
00:20:28|0.0356714
00:20:30|0.0356714
00:20:31|0.0356714
00:20:32|0.0356715
00:20:33|0.0356715
00:20:34|0.03568923
00:20:35|0.0356972
00:20:37|0.0356972
00:20:38|0.0356972
00:20:39|0.0356972
00:20:40|0.0356972
00:20:41|0.03571005
00:20:42|0.03571005
00:20:43|0.03571005
00:20:44|0.03571005
00:20:45|0.03571005
00:20:46|0.03571005
00:20:47|0.03570938
00:20:48|0.03570938
00:20:50|0.03570938
00:20:51|0.03570938
00:20:52|0.03570938
00:20:53|0.03570938
00:20:54|0.03570938
00:20:54|0.03570938
00:20:56|0.03570938
00:20:57|0.03570938
00:20:58|0.03570938
00:20:59|0.03570938
00:21:00|0.03570938
00:21:01|0.03570938
00:21:02|0.03570938
00:21:03|0.03570938
00:21:04|0.03569185
00:21:05|0.03569185
00:21:07|0.03569185
00:21:08|0.03569185
00:21:09|0.03569185
00:21:10|0.03569185
00:21:11|0.03569185
00:21:12|0.03569185
00:21:12|0.03569185
00:21:14|0.03569185
00:21:14|0.03569185
00:21:16|0.03569185
00:21:17|0.03569185
00:21:17|0.03569185
00:21:18|0.03569185
00:21:19|0.03569185
00:21:21|0.03569185
00:21:22|0.03569185
00:21:23|0.03569185
00:21:24|0.03569185
00:21:25|0.03569185
00:21:25|0.03569185
00:21:26|0.03569185
00:21:28|0.03569185
00:21:29|0.03569185
00:21:31|0.03569185
00:21:32|0.03569185
00:21:34|0.03569185
00:21:35|0.03569185
00:21:37|0.03569185
00:21:37|0.03569185
00:21:39|0.03569185
00:21:40|0.03569185
00:21:41|0.03569694
00:21:42|0.03570029
00:21:43|0.03570029
00:21:43|0.03570029
00:21:44|0.03570029
00:21:45|0.03570029
00:21:47|0.03570029
00:21:48|0.03570029
00:21:48|0.03570029
00:21:50|0.03570029
00:21:51|0.03570029
00:21:51|0.03570029
00:21:53|0.03570029
00:21:53|0.03568822
00:21:54|0.03568822
00:21:56|0.03568822
00:21:57|0.03568822
00:21:58|0.03568822
00:21:59|0.03568822
00:22:00|0.03568822
00:22:00|0.03568822
00:22:02|0.03568822
00:22:03|0.03568822
00:22:04|0.03568822
00:22:05|0.03568822
00:22:07|0.03568822
00:22:07|0.03568822
00:22:09|0.03568822
00:22:10|0.03568822
00:22:10|0.03568822
00:22:12|0.0356806
00:22:12|0.0356806
00:22:14|0.0356806
00:22:15|0.0356806
00:22:15|0.0356806
00:22:17|0.0356806
00:22:18|0.0356806
00:22:18|0.0356806
00:22:19|0.0356806
00:22:20|0.0356806
00:22:21|0.0356806
00:22:23|0.0356806
00:22:24|0.0356806
00:22:25|0.0356806
00:22:25|0.0356806
00:22:27|0.0356806
00:22:28|0.0356806
00:22:30|0.0356806
00:22:31|0.0356806
00:22:32|0.0356806
00:22:34|0.0356806
00:22:35|0.0356806
00:22:36|0.0356806
00:22:37|0.0356806
00:22:38|0.0356806
00:22:39|0.0356806
00:22:41|0.0356806
00:22:42|0.0356806
00:22:42|0.0356806
00:22:44|0.0356806
00:22:45|0.0356806
00:22:46|0.0356806
00:22:46|0.0356806
00:22:48|0.0356806
00:22:49|0.0356806
00:22:50|0.0356806
00:22:50|0.0356806
00:22:52|0.0356806
00:22:52|0.0356806
00:22:53|0.0356806
00:22:55|0.0356806
00:22:55|0.0356806
00:22:57|0.0356806
00:22:58|0.0356806
00:22:58|0.0356806
00:23:00|0.0356806
00:23:01|0.0356715
00:23:02|0.0356715
00:23:03|0.0356715
00:23:04|0.0356715
00:23:05|0.0356715
00:23:05|0.0356715
00:23:06|0.0356715
00:23:08|0.0356715
00:23:09|0.0356715
00:23:09|0.0356715
00:23:11|0.0356715
00:23:11|0.0356715
00:23:12|0.0356715
00:23:14|0.0356715
00:23:15|0.0356715
00:23:15|0.0356715
00:23:17|0.0356715
00:23:18|0.0356715
00:23:19|0.0356715
00:23:19|0.0356715
00:23:21|0.0356715
00:23:21|0.0356715
00:23:23|0.0356715
00:23:23|0.0356715
00:23:25|0.0356715
00:23:26|0.0356715
00:23:26|0.0356715
00:23:28|0.0356715
00:23:29|0.0356715
00:23:30|0.0356715
00:23:31|0.0356715
00:23:33|0.0356715
00:23:34|0.0356715
00:23:35|0.0356715
00:23:37|0.0356715
00:23:38|0.0356715
00:23:39|0.0356715
00:23:41|0.0356715
00:23:42|0.0356715
00:23:43|0.0356715
00:23:44|0.0356715
00:23:45|0.0356715
00:23:46|0.0356715
00:23:47|0.0356715
00:23:48|0.0356715
00:23:49|0.0356715
00:23:50|0.0356715
00:23:51|0.0356715
00:23:52|0.0356715
00:23:53|0.0356715
00:23:54|0.0356715
00:23:55|0.0356715
00:23:56|0.0356715
00:23:57|0.0356715
00:23:58|0.03566823
00:23:59|0.03566823
00:24:00|0.03566823
00:24:01|0.0356715
00:24:02|0.0356715
00:24:03|0.0356715
00:24:04|0.0356715
00:24:05|0.03568821
00:24:06|0.03568821
00:24:07|0.03568821
00:24:08|0.03568821
00:24:09|0.03568821
00:24:10|0.03568821
00:24:11|0.03568821
00:24:12|0.03567292
00:24:13|0.03563231
00:24:14|0.03563231
00:24:15|0.03562443
00:24:16|0.03562443
00:24:17|0.03562443
00:24:18|0.03564793
00:24:19|0.03564793
00:24:20|0.03564793
00:24:21|0.03564793
00:24:22|0.03564793
00:24:23|0.03564793
00:24:24|0.03564793
00:24:25|0.03564793
00:24:26|0.03564793
00:24:27|0.03564793
00:24:28|0.03564793
00:24:29|0.03564793
00:24:31|0.03562206
00:24:32|0.03562206
00:24:33|0.03562206
00:24:34|0.03562206
00:24:35|0.03562206
00:24:37|0.03561111
00:24:38|0.03561111
00:24:39|0.03561111
00:24:40|0.03561111
00:24:41|0.03561111
00:24:42|0.03561111
00:24:43|0.03561111
00:24:44|0.03561111
00:24:45|0.03561111
00:24:46|0.03561111
00:24:47|0.0356248
00:24:48|0.0356248
00:24:49|0.0356248
00:24:50|0.0356248
00:24:51|0.0356248
00:24:52|0.0356248
00:24:53|0.0356248
00:24:54|0.0356248
00:24:55|0.0356248
00:24:56|0.0356248
00:24:57|0.0356248
00:24:58|0.0356248
00:24:59|0.0356248
00:25:00|0.0356248
00:25:01|0.0356248
00:25:02|0.0356248
00:25:03|0.0356248
00:25:04|0.0356251
00:25:05|0.0356251
00:25:06|0.0356251
00:25:07|0.03567724
00:25:08|0.03567724
00:25:09|0.03567724
00:25:10|0.03567724
00:25:11|0.03567724
00:25:12|0.03567724
00:25:13|0.03567724
00:25:14|0.03567724
00:25:15|0.0356078
00:25:16|0.0356078
00:25:17|0.0356078
00:25:18|0.0356078
00:25:19|0.0356078
00:25:20|0.0356078
00:25:21|0.0356078
00:25:22|0.03560837
00:25:23|0.03560837
00:25:24|0.03560837
00:25:25|0.03560837
00:25:26|0.03560837
00:25:27|0.03560837
00:25:28|0.03560837
00:25:29|0.03560837
00:25:30|0.03560837
00:25:32|0.03560817
00:25:33|0.03560817
00:25:34|0.03560817
00:25:35|0.03560875
00:25:36|0.0356195
00:25:37|0.0356195
00:25:39|0.0356195
00:25:39|0.0356195
00:25:41|0.0356195
00:25:42|0.0356195
00:25:44|0.0356195
00:25:45|0.0356195
00:25:45|0.0356195
00:25:47|0.0356195
00:25:47|0.0356195
00:25:49|0.0356195
00:25:50|0.0356195
00:25:51|0.0356195
00:25:52|0.0356195
00:25:53|0.0356195
00:25:54|0.0356195
00:25:55|0.0356195
00:25:56|0.0356078
00:25:57|0.03561078
00:25:57|0.03561078
00:25:59|0.03561078
00:25:59|0.03561078
00:26:01|0.03561078
00:26:02|0.03561078
00:26:03|0.03561078
00:26:03|0.03561078
00:26:05|0.03561078
00:26:06|0.03561078
00:26:06|0.03561078
00:26:07|0.03561078
00:26:09|0.03561078
00:26:09|0.03561078
00:26:10|0.03561078
00:26:11|0.03561078
00:26:13|0.03561078
00:26:14|0.03560782
00:26:15|0.03560782
00:26:15|0.03560782
00:26:17|0.03560782
00:26:18|0.03560782
00:26:18|0.03560782
00:26:20|0.03560782
00:26:21|0.03560782
00:26:21|0.03560782
00:26:22|0.03560782
00:26:24|0.03560782
00:26:25|0.03560782
00:26:25|0.03560782
00:26:27|0.03560782
00:26:27|0.03560782
00:26:29|0.03560782
00:26:30|0.03560782
00:26:31|0.03560782
00:26:33|0.03560782
00:26:34|0.03560782
00:26:36|0.03560782
00:26:37|0.0356078
00:26:38|0.0356078
00:26:40|0.0356078
00:26:41|0.0356078
00:26:42|0.03561078
00:26:43|0.03561078
00:26:44|0.03561078
00:26:45|0.03561078
00:26:46|0.03564003
00:26:47|0.03564003
00:26:48|0.03564367
00:26:49|0.03564367
00:26:50|0.03564367
00:26:52|0.03564367
00:26:53|0.03564367
00:26:54|0.03564367
00:26:55|0.03564367
00:26:56|0.03564367
00:26:57|0.03564367
00:26:58|0.03564367
00:26:59|0.03564367
00:26:59|0.03564367
00:27:01|0.03564367
00:27:02|0.03564367
00:27:03|0.03564367
00:27:03|0.03564367
00:27:05|0.03564367
00:27:06|0.03564367
00:27:07|0.03564367
00:27:08|0.03564367
00:27:09|0.0356326
00:27:10|0.0356326
00:27:11|0.0356326
00:27:12|0.0356326
00:27:13|0.0356326
00:27:13|0.0356326
00:27:14|0.03561493
00:27:16|0.03561493
00:27:17|0.03562313
00:27:17|0.03562313
00:27:18|0.03563038
00:27:20|0.03563038
00:27:20|0.03563038
00:27:22|0.03563038
00:27:22|0.03563038
00:27:23|0.03563038
00:27:24|0.03563038
00:27:25|0.03563038
00:27:27|0.03563038
00:27:28|0.03563038
00:27:29|0.03563038
00:27:29|0.03563038
00:27:30|0.03563063
00:27:32|0.03563063
00:27:34|0.03563038
00:27:35|0.03563038
00:27:36|0.03563038
00:27:37|0.03563038
00:27:39|0.03563038
00:27:40|0.03563038
00:27:41|0.03563038
00:27:42|0.03563038
00:27:43|0.03563038
00:27:44|0.03563038
00:27:45|0.03563038
00:27:46|0.03563038
00:27:47|0.03563038
00:27:48|0.03563038
00:27:49|0.03563038
00:27:51|0.03561191
00:27:52|0.03561184
00:27:53|0.03561184
00:27:54|0.03561191
00:27:55|0.03561191
00:27:56|0.03561191
00:27:57|0.03561191
00:27:58|0.0356078
00:27:59|0.0356078
00:28:00|0.0356078
00:28:01|0.0356078
00:28:02|0.0356035
00:28:03|0.0356035
00:28:04|0.0356035
00:28:05|0.0356035
00:28:06|0.0356035
00:28:07|0.0356035
00:28:08|0.0356035
00:28:09|0.0356035
00:28:10|0.03560351
00:28:11|0.0356035
00:28:12|0.0356035
00:28:13|0.0356035
00:28:14|0.0356035
00:28:15|0.0356035
00:28:16|0.0356035
00:28:17|0.0356035
00:28:18|0.0356035
00:28:19|0.0356035
00:28:20|0.0356035
00:28:21|0.0356035
00:28:22|0.0356035
00:28:23|0.0356035
00:28:24|0.0356035
00:28:25|0.0356035
00:28:26|0.0356035
00:28:27|0.0356035
00:28:28|0.0356035
00:28:29|0.0356035
00:28:30|0.0356035
00:28:31|0.0356035
00:28:32|0.0356035
00:28:34|0.0356035
00:28:35|0.0356035
00:28:36|0.0356035
00:28:37|0.0356035
00:28:39|0.0356035
00:28:40|0.0356035
00:28:41|0.0356035
00:28:42|0.0356035
00:28:43|0.0356035
00:28:44|0.0356035
00:28:45|0.0356035
00:28:47|0.0356035
00:28:48|0.0356035
00:28:49|0.0356035
00:28:50|0.03560349
00:28:51|0.03560349
00:28:52|0.03560349
00:28:53|0.03560349
00:28:54|0.03560349
00:28:55|0.03560349
00:28:56|0.03560349
00:28:57|0.03560349
00:28:58|0.03560349
00:28:59|0.0356025
00:29:00|0.0356025
00:29:01|0.03560337
00:29:02|0.03560337
00:29:03|0.03560337
00:29:04|0.03560337
00:29:05|0.0356025
00:29:06|0.0356025
00:29:07|0.03560349
00:29:08|0.03560349
00:29:09|0.0356025
00:29:10|0.0356025
00:29:11|0.0356025
00:29:12|0.0356025
00:29:13|0.0356025
00:29:14|0.0356025
00:29:15|0.0356025
00:29:16|0.03560349
00:29:17|0.03560349
00:29:18|0.03560349
00:29:19|0.03560349
00:29:20|0.03560349
00:29:21|0.0356035
00:29:22|0.0356035
00:29:23|0.0356035
00:29:24|0.0356035
00:29:25|0.0356035
00:29:26|0.0356035
00:29:27|0.03561191
00:29:28|0.03561191
00:29:29|0.03561191
00:29:30|0.03561191
00:29:31|0.03561191
00:29:32|0.03562333
00:29:34|0.03562333
00:29:35|0.03562333
00:29:37|0.03562333
00:29:38|0.03562333
00:29:39|0.03562333
00:29:40|0.03562333
00:29:42|0.03562333
00:29:43|0.03562333
00:29:44|0.03562333
00:29:45|0.03562333
00:29:46|0.03562333
00:29:48|0.03562333
00:29:49|0.03562333
00:29:50|0.03562333
00:29:51|0.03562333
00:29:52|0.03562333
00:29:53|0.03562333
00:29:54|0.03562333
00:29:54|0.03562333
00:29:55|0.03562333
00:29:56|0.03562333
00:29:58|0.03562333
00:29:58|0.03562333
00:30:00|0.03562333
00:30:01|0.03562333
00:30:02|0.03562333
00:30:04|0.03562333
00:30:04|0.03562333
00:30:05|0.03562333
00:30:07|0.03562333
00:30:07|0.03562333
00:30:08|0.03562333
00:30:10|0.03562333
00:30:10|0.03562333
00:30:12|0.03562333
00:30:13|0.03561231
00:30:14|0.03561231
00:30:15|0.03561231
00:30:16|0.03561231
00:30:17|0.03561231
00:30:18|0.03561231
00:30:19|0.03561482
00:30:20|0.03561482
00:30:21|0.03561482
00:30:22|0.03561482
00:30:23|0.03561482
00:30:24|0.03561482
00:30:25|0.03561482
00:30:26|0.03561234
00:30:27|0.03561234
00:30:28|0.03561234
00:30:29|0.03561234
00:30:30|0.03561234
00:30:31|0.03561234
00:30:32|0.03562333
00:30:33|0.03563631
00:30:35|0.0356548
00:30:36|0.03568068
00:30:38|0.03567896
00:30:38|0.03567896
00:30:40|0.03567896
00:30:41|0.03567896
00:30:42|0.03567896
00:30:44|0.03565591
00:30:45|0.03567167
00:30:47|0.03567167
00:30:47|0.03567167
00:30:49|0.03567167
00:30:50|0.03567167
00:30:51|0.03567167
00:30:52|0.03567167
00:30:53|0.03567167
00:30:54|0.03567167
00:30:55|0.03567167
00:30:56|0.03567167
00:30:57|0.03566515
00:30:58|0.03567167
00:30:59|0.03567167
00:31:00|0.03567167
00:31:01|0.03567167
00:31:02|0.03567167
00:31:03|0.0356407
00:31:04|0.0356407
00:31:05|0.0356407
00:31:06|0.0356407
00:31:07|0.0356407
00:31:08|0.0356407
00:31:09|0.0356407
00:31:10|0.0356407
00:31:11|0.0356407
00:31:12|0.0356407
00:31:13|0.0356407
00:31:15|0.0356407
00:31:15|0.0356407
00:31:17|0.0356407
00:31:19|0.0356407
00:31:19|0.0356407
00:31:21|0.0356407
00:31:22|0.0356407
00:31:23|0.0356407
00:31:24|0.0356407
00:31:25|0.0356407
00:31:27|0.0356407
00:31:27|0.0356407
00:31:29|0.0356407
00:31:30|0.0356407
00:31:31|0.0356407
00:31:32|0.0356407
00:31:33|0.0356407
00:31:34|0.0356407
00:31:36|0.0356407
00:31:37|0.0356407
00:31:38|0.0356407
00:31:40|0.0356407
00:31:40|0.0356407
00:31:41|0.0356407
00:31:43|0.0356407
00:31:43|0.0356407
00:31:44|0.0356407
00:31:45|0.0356407
00:31:46|0.0356407
00:31:48|0.0356407
00:31:48|0.0356407
00:31:49|0.0356407
00:31:50|0.0356407
00:31:51|0.03561157
00:31:53|0.03561157
00:31:53|0.03561157
00:31:54|0.03561157
00:31:55|0.03561157
00:31:56|0.03561157
00:31:58|0.03561157
00:31:58|0.03561157
00:32:00|0.03561157
00:32:02|0.03561157
00:32:03|0.03561157
00:32:05|0.03561157
00:32:06|0.03561157
00:32:07|0.03561157
00:32:08|0.03561157
00:32:09|0.03561157
00:32:10|0.03561251
00:32:12|0.03561381
00:32:13|0.03561381
00:32:14|0.03561381
00:32:15|0.03561381
00:32:16|0.03561381
00:32:17|0.03561381
00:32:19|0.03561381
00:32:19|0.03561381
00:32:20|0.03561381
00:32:21|0.03561381
00:32:22|0.03561381
00:32:23|0.03561381
00:32:25|0.03561381
00:32:26|0.03561381
00:32:27|0.03561381
00:32:28|0.03561381
00:32:29|0.03561381
00:32:30|0.03561381
00:32:31|0.03561381
00:32:32|0.03561381
00:32:33|0.03561381
00:32:34|0.03561381
00:32:35|0.0356025
00:32:35|0.0356025
00:32:37|0.0356025
00:32:38|0.0356025
00:32:39|0.0356025
00:32:39|0.0356025
00:32:41|0.0356025
00:32:42|0.0356025
00:32:43|0.0356025
00:32:43|0.0356025
00:32:45|0.0356025
00:32:45|0.0356025
00:32:47|0.0356025
00:32:48|0.0356025
00:32:49|0.0356025
00:32:50|0.0356364
00:32:50|0.0356364
00:32:52|0.0356364
00:32:54|0.0356364
00:32:54|0.0356364
00:32:55|0.0356364
00:32:56|0.0356364
00:32:57|0.03560737
00:32:58|0.03560737
00:32:59|0.03560737
00:33:01|0.03560737
00:33:03|0.03561
00:33:04|0.03561
00:33:05|0.03561
00:33:06|0.03561
00:33:07|0.03561
00:33:09|0.03561
00:33:09|0.03561
00:33:10|0.03561
00:33:11|0.03561
00:33:12|0.03561
00:33:13|0.03561
00:33:14|0.03561
00:33:15|0.03561
00:33:16|0.03561
00:33:17|0.03561
00:33:18|0.03561
00:33:19|0.03561
00:33:20|0.03561
00:33:21|0.03561
00:33:22|0.03561
00:33:23|0.03561
00:33:24|0.03560999
00:33:25|0.03561
00:33:26|0.03561
00:33:27|0.03561
00:33:28|0.03561
00:33:29|0.03561
00:33:30|0.03561
00:33:31|0.03561
00:33:32|0.03561
00:33:33|0.03561
00:33:34|0.03561
00:33:35|0.03561
00:33:36|0.03561
00:33:37|0.03562739
00:33:38|0.03562739
00:33:40|0.03562739
00:33:40|0.0356436
00:33:41|0.0356436
00:33:42|0.0356436
00:33:43|0.0356436
00:33:44|0.0356436
00:33:45|0.0356436
00:33:46|0.0356436
00:33:47|0.0356436
00:33:48|0.0356436
00:33:49|0.0356436
00:33:50|0.0356436
00:33:51|0.03564437
00:33:52|0.03564699
00:33:53|0.03564699
00:33:54|0.03564699
00:33:56|0.03564699
00:33:56|0.03564699
00:33:57|0.03564699
00:33:59|0.03564699
00:34:00|0.03564699
00:34:01|0.03564699
00:34:02|0.03564699
00:34:03|0.03564699
00:34:05|0.03564699
00:34:06|0.03564699
00:34:08|0.03564699
00:34:09|0.03564699
00:34:10|0.03564699
00:34:11|0.03564699
00:34:12|0.03564699
00:34:13|0.03564699
00:34:15|0.03564699
00:34:15|0.03564699
00:34:16|0.03564699
00:34:17|0.03564699
00:34:18|0.03564699
00:34:19|0.03564699
00:34:20|0.03564016
00:34:21|0.03564016
00:34:22|0.03564016
00:34:24|0.03564016
00:34:26|0.03564016
00:34:26|0.03564016
00:34:27|0.03564016
00:34:28|0.03564016
00:34:29|0.03562356
00:34:30|0.03562356
00:34:31|0.03562356
00:34:32|0.03562356
00:34:33|0.03562356
00:34:34|0.03562356
00:34:35|0.03562356
00:34:36|0.03562356
00:34:37|0.03562356
00:34:38|0.03562356
00:34:39|0.03562356
00:34:40|0.03562356
00:34:41|0.03562356
00:34:42|0.03562356
00:34:43|0.03562356
00:34:44|0.03562356
00:34:45|0.03562356
00:34:46|0.03562356
00:34:47|0.03562356
00:34:48|0.03561306
00:34:49|0.03561306
00:34:50|0.03561306
00:34:51|0.03561306
00:34:52|0.03561306
00:34:53|0.03561306
00:34:54|0.03561306
00:34:55|0.03561306
00:34:56|0.03561306
00:34:57|0.03561306
00:34:58|0.03561306
00:34:59|0.03561306
00:35:00|0.03561306
00:35:01|0.03562998
00:35:03|0.03562998
00:35:05|0.03562998
00:35:05|0.03562998
00:35:06|0.03562998
00:35:08|0.03562404
00:35:09|0.03562404
00:35:10|0.03562404
00:35:11|0.03562404
00:35:12|0.03562404
00:35:13|0.03562404
00:35:14|0.03562404
00:35:15|0.03562404
00:35:17|0.03562404
00:35:17|0.03562404
00:35:18|0.03562404
00:35:19|0.03562404
00:35:20|0.03562404
00:35:21|0.03562404
00:35:22|0.03562404
00:35:23|0.03562997
00:35:24|0.03562404
00:35:25|0.03562404
00:35:26|0.03562404
00:35:27|0.03562404
00:35:28|0.03562997
00:35:29|0.03565039
00:35:31|0.03566454
00:35:32|0.03566454
00:35:33|0.03566454
00:35:34|0.03566454
00:35:35|0.03566454
00:35:36|0.03566454
00:35:37|0.03566454
00:35:38|0.03566454
00:35:39|0.03566454
00:35:40|0.03566454
00:35:41|0.03566454
00:35:42|0.03566454
00:35:43|0.03566454
00:35:44|0.03567172
00:35:45|0.03567172
00:35:46|0.03567172
00:35:47|0.03567172
00:35:48|0.03567172
00:35:49|0.03566236
00:35:49|0.03566236
00:35:51|0.03566236
00:35:52|0.03566236
00:35:52|0.03568822
00:35:54|0.03568822
00:35:55|0.03568822
00:35:55|0.03568822
00:35:57|0.0356882
00:35:58|0.0356882
00:36:00|0.03568819
00:36:00|0.03568819
00:36:01|0.03568819
00:36:02|0.03565583
00:36:03|0.03565583
00:36:05|0.03565583
00:36:07|0.03566236
00:36:08|0.03566236
00:36:08|0.03566236
00:36:10|0.03566236
00:36:12|0.0356867
00:36:12|0.0356867
00:36:13|0.0356867
00:36:14|0.0356867
00:36:15|0.0356867
00:36:16|0.0356867
00:36:17|0.0356867
00:36:19|0.03568671
00:36:20|0.03568671
00:36:22|0.03568671
00:36:22|0.03568671
00:36:23|0.03568671
00:36:25|0.03568671
00:36:26|0.03568716
00:36:27|0.03568716
00:36:28|0.03568716
00:36:29|0.03566587
00:36:30|0.03566587
00:36:32|0.03566587
00:36:33|0.03566587
00:36:34|0.03568722
00:36:35|0.03568722
00:36:35|0.03568722
00:36:37|0.03568722
00:36:38|0.03568722
00:36:40|0.03568722
00:36:40|0.03568722
00:36:41|0.03568722
00:36:42|0.03566814
00:36:43|0.03566237
00:36:44|0.03566237
00:36:45|0.03566236
00:36:46|0.03565973
00:36:47|0.03565973
00:36:48|0.03565973
00:36:49|0.03565973
00:36:50|0.03565973
00:36:51|0.03565973
00:36:52|0.03565973
00:36:53|0.03565973
00:36:54|0.03565973
00:36:55|0.03564869
00:36:56|0.03564698
00:36:57|0.03564698
00:36:58|0.03564698
00:36:59|0.03564698
00:37:00|0.03564698
00:37:01|0.03564698
00:37:02|0.03564698
00:37:03|0.03564698
00:37:05|0.03564698
00:37:06|0.03564698
00:37:07|0.03564698
00:37:09|0.03564698
00:37:09|0.03564698
00:37:10|0.03564698
00:37:11|0.03564698
00:37:12|0.03564698
00:37:13|0.03564698
00:37:14|0.03564698
00:37:16|0.03563915
00:37:16|0.03563915
00:37:17|0.03563915
00:37:20|0.03563915
00:37:20|0.03564247
00:37:21|0.03564247
00:37:23|0.03564247
00:37:23|0.03564247
00:37:25|0.03564247
00:37:27|0.03564247
00:37:27|0.03564247
00:37:29|0.03564247
00:37:29|0.03564247
00:37:31|0.03564247
00:37:32|0.03564247
00:37:34|0.03564247
00:37:34|0.03564248
00:37:35|0.03564248
00:37:36|0.03564248
00:37:37|0.03564248
00:37:39|0.03559578
00:37:40|0.0355927
00:37:41|0.0355927
00:37:43|0.0355927
00:37:43|0.0355927
00:37:44|0.03557752
00:37:46|0.03556723
00:37:47|0.03555462
00:37:48|0.03555136
00:37:49|0.03553488
00:37:50|0.03557221
00:37:51|0.03552312
00:37:52|0.03552312
00:37:53|0.03552311
00:37:55|0.03553223
00:37:55|0.03553223
00:37:56|0.03553482
00:37:57|0.03554067
00:37:58|0.03556557
00:37:59|0.03556557
00:38:00|0.03557462
00:38:01|0.03556808
00:38:02|0.03556808
00:38:03|0.03557091
00:38:04|0.035532
00:38:05|0.03555771
00:38:06|0.03554382
00:38:07|0.03554382
00:38:08|0.0355559
00:38:09|0.03557357
00:38:10|0.03557357
00:38:11|0.03557357
00:38:12|0.035559
00:38:13|0.03555718
00:38:15|0.03555719
00:38:16|0.03555719
00:38:17|0.03555719
00:38:19|0.03556147
00:38:20|0.03556147
00:38:22|0.03556147
00:38:22|0.035559
00:38:24|0.0355572
00:38:26|0.03557935
00:38:26|0.03558018
00:38:27|0.03558809
00:38:29|0.03558808
00:38:30|0.03558808
00:38:31|0.0355924
00:38:32|0.03559853
00:38:33|0.03559853
00:38:34|0.03559845
00:38:35|0.03559846
00:38:36|0.03559992
00:38:37|0.03559992
00:38:38|0.03564075
00:38:39|0.03564075
00:38:39|0.03564075
00:38:41|0.03564075
00:38:42|0.03564075
00:38:43|0.03564075
00:38:44|0.03564075
00:38:45|0.03564075
00:38:45|0.03564075
00:38:48|0.03564075
00:38:48|0.03564075
00:38:49|0.03564075
00:38:50|0.03563762
00:38:51|0.03563762
00:38:52|0.03563762
00:38:53|0.03563762
00:38:54|0.03563762
00:38:55|0.03563762
00:38:56|0.03563762
00:38:57|0.03563762
00:38:58|0.03563762
00:38:59|0.03563676
00:39:00|0.03563676
00:39:01|0.03563676
00:39:02|0.03563676
00:39:03|0.03563676
00:39:04|0.03563676
00:39:05|0.03563676
00:39:06|0.03563676
00:39:07|0.03563676
00:39:08|0.03563676
00:39:09|0.03563669
00:39:10|0.03563669
00:39:11|0.03563669
00:39:12|0.03563669
00:39:13|0.03563669
00:39:14|0.03563657
00:39:16|0.03563657
00:39:17|0.03563657
00:39:18|0.03563657
00:39:19|0.03561566
00:39:20|0.03561566
00:39:22|0.03563161
00:39:23|0.03563161
00:39:23|0.03563161
00:39:24|0.03563161
00:39:25|0.03563161
00:39:27|0.03563161
00:39:28|0.03561211
00:39:30|0.03561211
00:39:30|0.03561211
00:39:32|0.03561211
00:39:33|0.03561211
00:39:34|0.03563161
00:39:35|0.03563161
00:39:36|0.03563161
00:39:37|0.03563161
00:39:38|0.03563161
00:39:39|0.03563161
00:39:40|0.03563161
00:39:41|0.03563161
00:39:42|0.03563161
00:39:43|0.03563161
00:39:44|0.03563161
00:39:45|0.03563161
00:39:46|0.03563161
00:39:47|0.03563161
00:39:49|0.03563161
00:39:50|0.03563161
00:39:51|0.03563161
00:39:52|0.03563161
00:39:52|0.03563161
00:39:54|0.03563161
00:39:55|0.03563161
00:39:56|0.03563161
00:39:57|0.03563161
00:39:58|0.03563762
00:39:59|0.03563161
00:40:00|0.03564208
00:40:01|0.03564208
00:40:02|0.03564208
00:40:03|0.03564208
00:40:04|0.03564208
00:40:05|0.03564208
00:40:06|0.03564208
00:40:07|0.03564247
00:40:08|0.03564748
00:40:09|0.03566187
00:40:10|0.03566187
00:40:11|0.03566187
00:40:12|0.03566187
00:40:13|0.03566187
00:40:14|0.03566187
00:40:15|0.035662
00:40:17|0.03566187
00:40:18|0.03566187
00:40:20|0.03566187
00:40:21|0.03566187
00:40:23|0.03566187
00:40:24|0.03566187
00:40:25|0.03566187
00:40:26|0.03566187
00:40:27|0.03566187
00:40:28|0.03566187
00:40:29|0.03566187
00:40:30|0.03566187
00:40:31|0.03566187
00:40:32|0.03567496
00:40:33|0.03567496
00:40:34|0.03563161
00:40:35|0.03563163
00:40:36|0.03563161
00:40:37|0.03563161
00:40:39|0.03563161
00:40:40|0.03563161
00:40:41|0.03563161
00:40:42|0.03563161
00:40:43|0.03563161
00:40:44|0.03563161
00:40:45|0.03563161
00:40:46|0.03563161
00:40:47|0.03563161
00:40:48|0.03563161
00:40:49|0.03563161
00:40:50|0.03563161
00:40:51|0.03563163
00:40:52|0.03563163
00:40:53|0.03563161
00:40:54|0.03563161
00:40:55|0.03563161
00:40:56|0.03563161
00:40:57|0.03563161
00:40:58|0.03562627
00:40:59|0.03562627
00:41:00|0.03562627
00:41:01|0.03562627
00:41:02|0.03562627
00:41:03|0.03562627
00:41:04|0.03562627
00:41:05|0.03562627
00:41:06|0.03562627
00:41:07|0.03562627
00:41:08|0.03562627
00:41:09|0.03562627
00:41:10|0.03562899
00:41:11|0.03562899
00:41:12|0.03562899
00:41:13|0.03566651
00:41:14|0.03566651
00:41:15|0.03566651
00:41:16|0.03566464
00:41:17|0.03566652
00:41:19|0.03566652
00:41:20|0.03566091
00:41:22|0.03566091
00:41:22|0.03566091
00:41:24|0.03566091
00:41:25|0.03566091
00:41:26|0.03566357
00:41:27|0.03566461
00:41:28|0.03566461
00:41:29|0.03566461
00:41:30|0.03566461
00:41:31|0.03566461
00:41:32|0.03562713
00:41:33|0.03562713
00:41:34|0.03562713
00:41:35|0.03562713
00:41:36|0.035612
00:41:38|0.035612
00:41:39|0.035612
00:41:40|0.035612
00:41:41|0.03560001
00:41:42|0.03560001
00:41:43|0.03560001
00:41:44|0.03560001
00:41:45|0.03560001
00:41:46|0.03558209
00:41:47|0.03559917
00:41:48|0.03559917
00:41:49|0.03559917
00:41:50|0.03559683
00:41:51|0.03559683
00:41:52|0.03559683
00:41:53|0.03559683
00:41:54|0.03559683
00:41:55|0.03559683
00:41:56|0.03559683
00:41:57|0.03558006
00:41:58|0.03558006
00:41:59|0.0355798
00:42:00|0.03558266
00:42:02|0.03559493
00:42:03|0.03559493
00:42:04|0.03559991
00:42:05|0.03559991
00:42:06|0.03559991
00:42:07|0.03559991
00:42:08|0.03559991
00:42:09|0.03559991
00:42:10|0.03559374
00:42:11|0.03559435
00:42:12|0.03559436
00:42:13|0.03559436
00:42:14|0.03559436
00:42:15|0.03559436
00:42:16|0.03559436
00:42:17|0.03555462
00:42:18|0.03557281
00:42:20|0.03557281
00:42:21|0.03555437
00:42:22|0.0355603
00:42:24|0.03556458
00:42:24|0.03556457
00:42:26|0.03555436
00:42:27|0.03556457
00:42:28|0.03556457
00:42:28|0.03556457
00:42:30|0.03556457
00:42:31|0.03556457
00:42:32|0.03556457
00:42:33|0.03553
00:42:34|0.03553
00:42:35|0.03553
00:42:36|0.03553
00:42:37|0.03553
00:42:38|0.03551552
00:42:39|0.03551008
00:42:40|0.03553
00:42:41|0.03555067
00:42:42|0.03555067
00:42:43|0.03553416
00:42:44|0.03550531
00:42:45|0.03552244
00:42:46|0.03550819
00:42:47|0.03550443
00:42:48|0.03549261
00:42:49|0.03549547
00:42:50|0.03551218
00:42:51|0.03551203
00:42:52|0.03547359
00:42:53|0.03552262
00:42:54|0.03549695
00:42:55|0.0354971
00:42:56|0.03546
00:42:57|0.03546
00:42:58|0.03546
00:42:59|0.03546
00:43:00|0.03549221
00:43:01|0.03550219
00:43:02|0.03552218
00:43:03|0.03551875
00:43:04|0.03551875
00:43:05|0.0355456
00:43:06|0.03554813
00:43:07|0.03554834
00:43:08|0.03559177
00:43:09|0.03559177
00:43:10|0.0355944
00:43:12|0.03561428
00:43:13|0.03561428
00:43:14|0.03560611
00:43:15|0.03559705
00:43:15|0.03559705
00:43:16|0.03559705
00:43:18|0.03558114
00:43:20|0.03556097
00:43:21|0.03556118
00:43:23|0.03556118
00:43:24|0.03556118
00:43:25|0.03556118
00:43:26|0.03555382
00:43:28|0.0355534
00:43:29|0.03555586
00:43:31|0.03555595
00:43:31|0.03556686
00:43:33|0.03556686
00:43:34|0.03556686
00:43:35|0.03556685
00:43:36|0.03556686
00:43:36|0.03556685
00:43:38|0.03556685
00:43:39|0.03556684
00:43:40|0.03556683
00:43:41|0.03554334
00:43:42|0.03554334
00:43:43|0.03556683
00:43:44|0.03556679
00:43:45|0.03556686
00:43:46|0.03553609
00:43:47|0.03555054
00:43:48|0.03556686
00:43:49|0.03556686
00:43:50|0.03556686
00:43:51|0.03556686
00:43:52|0.03556686
00:43:53|0.03559039
00:43:54|0.03559991
00:43:55|0.03559991
00:43:56|0.03556498
00:43:57|0.03556671
00:43:58|0.03556672
00:43:59|0.03556672
00:44:00|0.03555318
00:44:01|0.03555523
00:44:02|0.03556093
00:44:03|0.03556129
00:44:04|0.03556213
00:44:05|0.03556686
00:44:06|0.03556686
00:44:07|0.03554748
00:44:08|0.03553539
00:44:09|0.03554369
00:44:10|0.03554641
00:44:11|0.03556664
00:44:12|0.03556125
00:44:13|0.03556472
00:44:14|0.03556464
00:44:15|0.03554681
00:44:16|0.03555456
00:44:17|0.03555869
00:44:18|0.03555836
00:44:19|0.03555913
00:44:21|0.03556512
00:44:22|0.0355651
00:44:24|0.0355651
00:44:25|0.0355651
00:44:26|0.0355651
00:44:27|0.0355651
00:44:29|0.0355651
00:44:30|0.0355651
00:44:31|0.0355651
00:44:32|0.03556507
00:44:33|0.03556506
00:44:34|0.03556506
00:44:35|0.03551542
00:44:36|0.03551519
00:44:37|0.03551613
00:44:38|0.03553875
00:44:39|0.03553553
00:44:40|0.03552416
00:44:41|0.03553225
00:44:42|0.03556593
00:44:43|0.03555661
00:44:44|0.03556063
00:44:45|0.03550862
00:44:46|0.03556156
00:44:47|0.03554966
00:44:48|0.03555317
00:44:49|0.03555862
00:44:50|0.03555863
00:44:51|0.03555
00:44:52|0.03555
00:44:54|0.03556676
00:44:54|0.03556674
00:44:55|0.03556673
00:44:57|0.03556685
00:44:58|0.03556685
00:44:59|0.03556685
00:45:00|0.03556684
00:45:01|0.03556685
00:45:02|0.03556683
00:45:02|0.03556685
00:45:04|0.03556685
00:45:05|0.03556685
00:45:06|0.03556685
00:45:07|0.03556684
00:45:08|0.03556685
00:45:09|0.03556685
00:45:10|0.03556686
00:45:11|0.03556686
00:45:12|0.03556679
00:45:13|0.03556678
00:45:14|0.03556686
00:45:15|0.03556686
00:45:16|0.03556686
00:45:17|0.03556686
00:45:18|0.03556686
00:45:19|0.03556686
00:45:20|0.03556686
00:45:21|0.03556685
00:45:23|0.03551998
00:45:24|0.03551999
00:45:25|0.03551999
00:45:27|0.03551999
00:45:28|0.03551999
00:45:29|0.03551999
00:45:30|0.03551999
00:45:31|0.03551999
00:45:33|0.03552
00:45:34|0.03550004
00:45:35|0.03552
00:45:36|0.03552
00:45:37|0.03552
00:45:37|0.03552
00:45:39|0.03552
00:45:40|0.03552
00:45:41|0.03552
00:45:42|0.03552
00:45:43|0.03550003
00:45:44|0.03552
00:45:45|0.03552
00:45:46|0.03552
00:45:47|0.03551999
00:45:48|0.03551999
00:45:48|0.03551999
00:45:50|0.03552
00:45:51|0.03552
00:45:52|0.03552
00:45:52|0.03552
00:45:54|0.03552
00:45:55|0.03552
00:45:56|0.03552
00:45:56|0.03552
00:45:58|0.03552
00:45:59|0.03551998
00:45:59|0.03551999
00:46:00|0.03551999
00:46:02|0.03551999
00:46:02|0.03551999
00:46:03|0.03552
00:46:04|0.03552
00:46:06|0.03551999
00:46:07|0.03552
00:46:07|0.03552
00:46:08|0.03552
00:46:09|0.03552
00:46:10|0.03552
00:46:11|0.03552
00:46:12|0.03551999
00:46:14|0.03551999
00:46:15|0.03552
00:46:16|0.03551999
00:46:17|0.03552
00:46:18|0.0355
00:46:18|0.03551999
00:46:20|0.03552
00:46:20|0.03552
00:46:22|0.0355
00:46:24|0.03552
00:46:25|0.03551724
00:46:26|0.03552
00:46:27|0.03552
00:46:29|0.03552
00:46:30|0.03552
00:46:31|0.03552
00:46:32|0.03552
00:46:33|0.03552
00:46:34|0.03552
00:46:35|0.03552
00:46:36|0.03552
00:46:37|0.03552
00:46:38|0.03552
00:46:39|0.03552
00:46:40|0.03552
00:46:41|0.03552
00:46:42|0.03552
00:46:43|0.03552
00:46:44|0.03552
00:46:45|0.03552
00:46:46|0.03552
00:46:47|0.03552
00:46:48|0.03552
00:46:49|0.03552
00:46:50|0.03552
00:46:51|0.03552
00:46:52|0.03552
00:46:53|0.03549236
00:46:54|0.0354945
00:46:55|0.03549843
00:46:56|0.03549829
00:46:57|0.0355
00:46:58|0.03549992
00:47:00|0.0355
00:47:01|0.03549999
00:47:02|0.03549925
00:47:03|0.0355
00:47:04|0.0355
00:47:05|0.0355
00:47:06|0.0354988
00:47:07|0.03549999
00:47:08|0.0355
00:47:09|0.0355
00:47:10|0.0355
00:47:11|0.0355
00:47:12|0.0355
00:47:13|0.03549976
00:47:14|0.03549999
00:47:15|0.0355
00:47:16|0.0355
00:47:17|0.0355
00:47:19|0.0355
00:47:19|0.0355
00:47:21|0.0355
00:47:21|0.0355
00:47:23|0.03546363
00:47:25|0.03549384
00:47:25|0.03549379
00:47:27|0.03549378
00:47:29|0.03549376
00:47:30|0.03549376
00:47:31|0.03549716
00:47:32|0.03549712
00:47:33|0.0355
00:47:34|0.0355
00:47:35|0.03549999
00:47:36|0.03549998
00:47:37|0.0355
00:47:38|0.0355
00:47:39|0.0355
00:47:40|0.03549998
00:47:41|0.03549999
00:47:42|0.03544959
00:47:43|0.03536351
00:47:44|0.03542638
00:47:45|0.03542952
00:47:46|0.03542757
00:47:47|0.03543391
00:47:48|0.03543391
00:47:49|0.0354435
00:47:50|0.03544348
00:47:51|0.03544345
00:47:53|0.03544345
00:47:54|0.03544345
00:47:55|0.03544345
00:47:56|0.03544345
00:47:57|0.03525
00:47:58|0.03525
00:47:59|0.03524529
00:47:59|0.03525
00:48:01|0.03524942
00:48:01|0.0352493
00:48:03|0.03524931
00:48:04|0.03524999
00:48:05|0.0352486
00:48:06|0.0352486
00:48:07|0.0353065
00:48:07|0.03528622
00:48:09|0.03527974
00:48:09|0.03529194
00:48:11|0.03529191
00:48:12|0.0352989
00:48:13|0.03532141
00:48:14|0.03532054
00:48:15|0.03535628
00:48:16|0.03537354
00:48:17|0.03537383
00:48:18|0.03539621
00:48:18|0.03539618
00:48:20|0.03542908
00:48:20|0.03541116
00:48:21|0.03543755
00:48:22|0.0354515
00:48:24|0.0354515
00:48:26|0.0354515
00:48:27|0.03544143
00:48:28|0.03544142
00:48:30|0.03544896
00:48:31|0.03544896
00:48:32|0.03544896
00:48:33|0.03542152
00:48:34|0.03542152
00:48:36|0.03543607
00:48:37|0.03543606
00:48:38|0.03543602
00:48:39|0.03543602
00:48:40|0.03543601
00:48:41|0.03543852
00:48:42|0.03543847
00:48:42|0.03543847
00:48:43|0.03543847
00:48:45|0.03543847
00:48:46|0.03543847
00:48:47|0.035377
00:48:48|0.03542079
00:48:49|0.03542072
00:48:50|0.03541766
00:48:51|0.03542867
00:48:52|0.03542867
00:48:53|0.03542867
00:48:54|0.03542534
00:48:55|0.03542534
00:48:56|0.03542534
00:48:57|0.03542534
00:48:58|0.03542338
00:48:59|0.03540079
00:49:00|0.03539788
00:49:01|0.03537808
00:49:02|0.03539607
00:49:03|0.03540436
00:49:04|0.03540436
00:49:05|0.03540436
00:49:06|0.03540436
00:49:07|0.03540436
00:49:08|0.03540436
00:49:09|0.0353958
00:49:10|0.0353958
00:49:11|0.0353958
00:49:12|0.0353958
00:49:13|0.0353958
00:49:14|0.0353958
00:49:15|0.0353958
00:49:16|0.03535754
00:49:17|0.03537871
00:49:18|0.03537871
00:49:19|0.03535362
00:49:20|0.03539573
00:49:21|0.0353958
00:49:22|0.0353958
00:49:23|0.0353958
00:49:24|0.03536374
00:49:26|0.03536374
00:49:27|0.03536374
00:49:28|0.03536374
00:49:29|0.03539355
00:49:30|0.03539355
00:49:32|0.03539355
00:49:33|0.03539351
00:49:35|0.03539351
00:49:36|0.03539351
00:49:37|0.03539351
00:49:37|0.03536662
00:49:39|0.03536919
00:49:40|0.03536919
00:49:41|0.03536919
00:49:41|0.03536919
00:49:43|0.03536919
00:49:44|0.03536919
00:49:45|0.03537264
00:49:46|0.03536374
00:49:47|0.03536725
00:49:48|0.03536725
00:49:49|0.03536725
00:49:50|0.03536
00:49:51|0.03536
00:49:52|0.03535279
00:49:53|0.03535279
00:49:55|0.03535505
00:49:56|0.03535505
00:49:57|0.03535505
00:49:58|0.03535505
00:49:59|0.03535505
00:50:00|0.03535505
00:50:01|0.03536167
00:50:02|0.03535
00:50:04|0.03535
00:50:04|0.03535
00:50:06|0.03534148
00:50:07|0.0353542
00:50:07|0.0353542
00:50:09|0.0353526
00:50:10|0.0353526
00:50:11|0.0353526
00:50:12|0.0353517
00:50:13|0.0353517
00:50:14|0.0353517
00:50:15|0.0353507
00:50:16|0.0353507
00:50:17|0.0353507
00:50:18|0.0353543
00:50:19|0.0353543
00:50:20|0.0353543
00:50:21|0.03534148
00:50:23|0.0353507
00:50:24|0.0353579
00:50:25|0.0353579
00:50:26|0.0353579
00:50:28|0.0353626
00:50:29|0.03531034
00:50:31|0.03532083
00:50:32|0.03532083
00:50:33|0.0353415
00:50:34|0.0353415
00:50:35|0.0353415
00:50:36|0.0353415
00:50:37|0.0353415
00:50:38|0.03534149
00:50:39|0.0353206
00:50:40|0.0353206
00:50:41|0.0353206
00:50:42|0.0353206
00:50:43|0.03532091
00:50:44|0.03532
00:50:45|0.03532396
00:50:47|0.03534149
00:50:48|0.03534149
00:50:49|0.03534149
00:50:50|0.03534149
00:50:51|0.03534149
00:50:52|0.03534149
00:50:54|0.03534
00:50:55|0.03534149
00:50:56|0.03534149
00:50:57|0.03534149
00:50:58|0.03534149
00:50:58|0.03534149
00:50:59|0.03534149
00:51:01|0.03534149
00:51:01|0.03534149
00:51:02|0.03534149
00:51:04|0.03534149
00:51:05|0.03534149
00:51:06|0.03534149
00:51:07|0.03534149
00:51:08|0.03534149
00:51:09|0.03534149
00:51:10|0.03534149
00:51:11|0.03534149
00:51:12|0.0353171
00:51:13|0.03534149
00:51:14|0.03534149
00:51:15|0.03534149
00:51:16|0.03528686
00:51:17|0.0352997
00:51:18|0.03529971
00:51:19|0.03529971
00:51:20|0.03529971
00:51:21|0.03529971
00:51:22|0.03529971
00:51:23|0.03529971
00:51:24|0.03529971
00:51:25|0.0352817
00:51:26|0.03528043
00:51:27|0.03527916
00:51:29|0.03528054
00:51:29|0.0353
00:51:31|0.03529701
00:51:32|0.03528054
00:51:34|0.03528322
00:51:34|0.03528322
00:51:36|0.03527179
00:51:36|0.03527179
00:51:38|0.03527179
00:51:39|0.03527915
00:51:40|0.0353
00:51:41|0.0353
00:51:41|0.0352663
00:51:43|0.0352663
00:51:44|0.0352663
00:51:45|0.0352663
00:51:46|0.0352663
00:51:47|0.03525
00:51:48|0.03528519
00:51:49|0.03528521
00:51:50|0.03528521
00:51:52|0.03528521
00:51:53|0.03527896
00:51:54|0.03529998
00:51:55|0.03529999
00:51:56|0.0353
00:51:57|0.0353
00:51:58|0.0353
00:51:59|0.0353
00:52:00|0.0353
00:52:00|0.0353
00:52:02|0.0353
00:52:03|0.0353
00:52:04|0.0353
00:52:05|0.0353
00:52:06|0.0353
00:52:07|0.0353
00:52:07|0.0353
00:52:09|0.0353
00:52:10|0.0353
00:52:11|0.0353
00:52:12|0.0353
00:52:13|0.0353
00:52:13|0.0353
00:52:15|0.0353
00:52:15|0.0353
00:52:16|0.0353
00:52:18|0.0353
00:52:19|0.0353
00:52:20|0.0353
00:52:20|0.0353
00:52:21|0.0353
00:52:23|0.0353
00:52:24|0.0353
00:52:25|0.0353
00:52:25|0.0353
00:52:27|0.0353
00:52:28|0.03534149
00:52:30|0.03534149
00:52:31|0.03532443
00:52:32|0.03534149
00:52:33|0.03534149
00:52:34|0.03534149
00:52:36|0.03534149
00:52:37|0.03534149
00:52:38|0.0353415
00:52:39|0.0353415
00:52:40|0.0353415
00:52:40|0.0353415
00:52:42|0.0353415
00:52:43|0.0353415
00:52:44|0.03531865
00:52:45|0.0353689
00:52:46|0.0353689
00:52:47|0.0353689
00:52:48|0.0353415
00:52:49|0.0353415
00:52:50|0.03536388
00:52:51|0.03536388
00:52:52|0.03536388
00:52:53|0.03532586
00:52:54|0.03535262
00:52:55|0.03535262
00:52:56|0.03535262
00:52:57|0.03535262
00:52:58|0.03535262
00:52:59|0.03535265
00:53:00|0.0353704
00:53:01|0.03533384
00:53:02|0.03536776
00:53:03|0.03536776
00:53:05|0.03536928
00:53:06|0.03536928
00:53:07|0.0353704
00:53:08|0.0353704
00:53:09|0.03537041
00:53:10|0.03537041
00:53:11|0.03537041
00:53:12|0.0353704
00:53:13|0.03537041
00:53:14|0.03533745
00:53:15|0.03535968
00:53:16|0.03535968
00:53:17|0.03536193
00:53:18|0.03536138
00:53:19|0.03536138
00:53:20|0.03535966
00:53:21|0.03535966
00:53:22|0.03535966
00:53:23|0.03535966
00:53:24|0.03535966
00:53:25|0.03535723
00:53:26|0.03535243
00:53:27|0.03535238
00:53:28|0.03535238
00:53:30|0.03535238
00:53:31|0.03535238
00:53:32|0.03535238
00:53:33|0.03535238
00:53:34|0.03531691
00:53:35|0.03532239
00:53:37|0.03533012
00:53:38|0.03532138
00:53:39|0.03528519
00:53:39|0.03524918
00:53:41|0.03526426
00:53:42|0.03527392
00:53:43|0.0352281
00:53:44|0.03525055
00:53:44|0.03523496
00:53:46|0.03523496
00:53:47|0.03520853
00:53:48|0.03521204
00:53:49|0.03522812
00:53:50|0.03522812
00:53:50|0.03519313
00:53:52|0.03520364
00:53:53|0.03520363
00:53:54|0.03514126
00:53:55|0.03516773
00:53:56|0.03514129
00:53:57|0.03518528
00:53:58|0.03513006
00:53:59|0.03513174
00:54:00|0.03513174
00:54:01|0.03512087
00:54:02|0.03515164
00:54:03|0.03512632
00:54:04|0.03512229
00:54:05|0.03512632
00:54:06|0.03513998
00:54:07|0.03514464
00:54:08|0.03515164
00:54:09|0.03513752
00:54:10|0.03513729
00:54:11|0.03514287
00:54:13|0.03513344
00:54:13|0.03513344
00:54:15|0.03513426
00:54:15|0.0351083
00:54:17|0.03510342
00:54:17|0.03510342
00:54:19|0.03521876
00:54:20|0.03521876
00:54:21|0.03517384
00:54:22|0.03517384
00:54:24|0.0352239
00:54:24|0.03523728
00:54:25|0.03527484
00:54:26|0.0352239
00:54:27|0.0352239
00:54:28|0.0352239
00:54:29|0.0352239
00:54:31|0.0352239
00:54:33|0.0352239
00:54:34|0.03517435
00:54:35|0.03517089
00:54:37|0.0351854
00:54:37|0.03518442
00:54:38|0.03496422
00:54:39|0.03499999
00:54:40|0.035
00:54:41|0.03499998
00:54:42|0.03499998
00:54:43|0.03494613
00:54:44|0.03494742
00:54:45|0.03495289
00:54:46|0.03495188
00:54:47|0.03495192
00:54:48|0.03495191
00:54:49|0.03493
00:54:50|0.03491698
00:54:52|0.034953
00:54:53|0.03492001
00:54:54|0.03492001
00:54:55|0.03495002
00:54:56|0.03495002
00:54:57|0.03491909
00:54:58|0.03487714
00:54:59|0.03489267
00:55:00|0.03490683
00:55:01|0.03490501
00:55:02|0.03490327
00:55:04|0.03490497
00:55:04|0.03491988
00:55:06|0.03491987
00:55:06|0.03491987
00:55:08|0.03491987
00:55:08|0.03491985
00:55:10|0.034887
00:55:11|0.034887
00:55:12|0.03488839
00:55:13|0.03490117
00:55:14|0.03489265
00:55:15|0.03486815
00:55:16|0.03487385
00:55:17|0.03487533
00:55:18|0.0348
00:55:19|0.03484734
00:55:20|0.03484734
00:55:21|0.03486469
00:55:22|0.03487381
00:55:23|0.03487378
00:55:24|0.03491876
00:55:25|0.03491875
00:55:26|0.0349188
00:55:27|0.03491908
00:55:28|0.03491908
00:55:29|0.03491908
00:55:30|0.03491889
00:55:32|0.03491888
00:55:33|0.03495296
00:55:34|0.03495296
00:55:35|0.03495296
00:55:37|0.03495299
00:55:38|0.03495299
00:55:39|0.03495299
00:55:40|0.034953
00:55:42|0.034953
00:55:43|0.03499995
00:55:45|0.03499999
00:55:46|0.03499997
00:55:47|0.035
00:55:48|0.035
00:55:49|0.03499844
00:55:51|0.035
00:55:52|0.035
00:55:54|0.035
00:55:55|0.035
00:55:56|0.035
00:55:57|0.035
00:55:58|0.035
00:55:59|0.035
00:56:00|0.035
00:56:01|0.03499999
00:56:02|0.03499999
00:56:03|0.03499999
00:56:04|0.03504
00:56:05|0.03506152
00:56:06|0.03508007
00:56:07|0.03509207
00:56:08|0.03509207
00:56:09|0.03509207
00:56:10|0.03508019
00:56:11|0.03508019
00:56:12|0.03509207
00:56:13|0.03509207
00:56:14|0.03504118
00:56:15|0.03491
00:56:16|0.03496677
00:56:17|0.0349968
00:56:18|0.0349968
00:56:19|0.03499672
00:56:20|0.03499672
00:56:21|0.03499672
00:56:22|0.03499669
00:56:23|0.03498431
00:56:24|0.03498431
00:56:25|0.03500152
00:56:26|0.03500152
00:56:27|0.03500152
00:56:28|0.035
00:56:29|0.035
00:56:30|0.03498518
00:56:31|0.03498518
00:56:32|0.03498518
00:56:33|0.03498518
00:56:34|0.03492857
00:56:35|0.03492857
00:56:36|0.03495912
00:56:38|0.03500202
00:56:39|0.03500202
00:56:40|0.03498518
00:56:41|0.03498518
00:56:43|0.03495643
00:56:44|0.03495643
00:56:45|0.03495643
00:56:46|0.03495643
00:56:47|0.03495643
00:56:47|0.03495264
00:56:49|0.03495264
00:56:50|0.03495264
00:56:51|0.03493325
00:56:52|0.03493325
00:56:52|0.03493325
00:56:54|0.03494123
00:56:55|0.03486562
00:56:56|0.03492201
00:56:56|0.03492201
00:56:58|0.03492201
00:56:59|0.03497836
00:57:00|0.03486892
00:57:01|0.03489397
00:57:02|0.03490177
00:57:03|0.03487633
00:57:03|0.0349078
00:57:05|0.0349078
00:57:06|0.03486323
00:57:07|0.03492397
00:57:08|0.03465056
00:57:09|0.03464
00:57:10|0.0346598
00:57:11|0.0346442
00:57:12|0.03466596
00:57:13|0.03468414
00:57:14|0.03470252
00:57:15|0.03470208
00:57:16|0.03470208
00:57:17|0.03470589
00:57:18|0.03472535
00:57:19|0.03466502
00:57:20|0.0346903
00:57:21|0.03481271
00:57:22|0.03481425
00:57:23|0.03480863
00:57:24|0.03481098
00:57:25|0.03484109
00:57:26|0.03488688
00:57:27|0.03484555
00:57:28|0.03485043
00:57:29|0.03484874
00:57:30|0.03484874
00:57:31|0.03484876
00:57:32|0.03485747
00:57:33|0.03486106
00:57:34|0.03486744
00:57:36|0.03486745
00:57:36|0.03474563
00:57:38|0.03473253
00:57:39|0.03475617
00:57:40|0.03475611
00:57:41|0.03479566
00:57:42|0.03483189
00:57:43|0.0348093
00:57:44|0.03480931
00:57:45|0.03483187
00:57:46|0.03478419
00:57:47|0.03481953
00:57:48|0.0347993
00:57:49|0.03479579
00:57:50|0.03476793
00:57:51|0.03480793
00:57:52|0.0348128
00:57:53|0.03482302
00:57:54|0.03482298
00:57:55|0.03482298
00:57:56|0.03479923
00:57:58|0.03483947
00:57:59|0.03483559
00:58:00|0.0348128
00:58:01|0.03479099
00:58:02|0.03477422
00:58:02|0.03479894
00:58:03|0.03479894
00:58:05|0.03479036
00:58:06|0.0347951
00:58:06|0.03479509
00:58:08|0.0347988
00:58:09|0.03478261
00:58:10|0.0347988
00:58:11|0.0347988
00:58:12|0.0347988
00:58:14|0.03483774
00:58:14|0.03483774
00:58:16|0.03479597
00:58:17|0.03484763
00:58:18|0.03484763
00:58:18|0.03482734
00:58:19|0.03482734
00:58:21|0.03483789
00:58:22|0.03484204
00:58:22|0.03484204
00:58:24|0.03484204
00:58:25|0.03481897
00:58:26|0.03480005
00:58:27|0.03482486
00:58:27|0.03484755
00:58:29|0.03484755
00:58:30|0.03486785
00:58:30|0.03484009
00:58:32|0.03485958
00:58:32|0.03485958
00:58:34|0.03487846
00:58:35|0.03487846
00:58:37|0.03487337
00:58:38|0.03492274
00:58:40|0.03492857
00:58:41|0.03492857
00:58:42|0.03492857
00:58:44|0.03491183
00:58:44|0.03491183
00:58:46|0.03496451
00:58:47|0.0349703
00:58:48|0.0349703
00:58:49|0.0349703
00:58:50|0.0349703
00:58:51|0.03494808
00:58:52|0.03494808
00:58:53|0.0349439
00:58:55|0.03496502
00:58:55|0.03496368
00:58:57|0.03493499
00:58:58|0.03493499
00:58:59|0.03493499
00:59:00|0.03493499
00:59:01|0.03493499
00:59:02|0.03493499
00:59:03|0.03486791
00:59:03|0.03486791
00:59:05|0.03486791
00:59:06|0.03493504
00:59:06|0.03492633
00:59:08|0.03492572
00:59:09|0.03492056
00:59:10|0.03491541
00:59:10|0.03492633
00:59:11|0.03492633
00:59:12|0.03487189
00:59:14|0.03490646
00:59:15|0.03487593
00:59:16|0.03487593
00:59:17|0.03489194
00:59:17|0.03490698
00:59:19|0.03488118
00:59:20|0.0348433
00:59:21|0.03481921
00:59:21|0.03480868
00:59:23|0.03480868
00:59:24|0.03483466
00:59:24|0.0348631
00:59:25|0.03489564
00:59:26|0.03490698
00:59:28|0.03492169
00:59:29|0.03492169
00:59:29|0.03487445
00:59:31|0.03485347
00:59:32|0.03485347
00:59:33|0.03488421
00:59:33|0.03488421
00:59:35|0.03488421
00:59:35|0.03484857
00:59:37|0.03494238
00:59:38|0.0349494
00:59:40|0.03496451
00:59:41|0.03494238
00:59:42|0.03494238
00:59:43|0.03497809
00:59:45|0.03488446
00:59:46|0.03488446
00:59:48|0.03494336
00:59:49|0.03494336
00:59:50|0.03494336
00:59:51|0.03497808
00:59:52|0.03496
00:59:53|0.03496
00:59:54|0.03496
00:59:55|0.03496
00:59:57|0.03497029
00:59:57|0.03496097
00:59:59|0.03496097
01:00:00|0.03496097
01:00:01|0.03494153
01:00:02|0.03494153
01:00:02|0.03494153
01:00:04|0.03494282
01:00:05|0.03494282
01:00:06|0.03494282
01:00:07|0.03494282
01:00:08|0.03494282
01:00:09|0.03494282
01:00:09|0.03494282
01:00:10|0.03494282
01:00:12|0.03494282
01:00:13|0.03494282
01:00:14|0.03494282
01:00:14|0.03494282
01:00:16|0.03494282
01:00:16|0.03494282
01:00:18|0.03494282
01:00:18|0.03494282
01:00:19|0.03494282
01:00:20|0.03494282
01:00:22|0.03494282
01:00:23|0.03494282
01:00:23|0.03494282
01:00:25|0.03494282
01:00:26|0.03494282
01:00:27|0.03495548
01:00:29|0.03495548
01:00:29|0.03495548
01:00:31|0.03495548
01:00:31|0.03495548
01:00:33|0.03493899
01:00:34|0.03489473
01:00:34|0.03488094
01:00:36|0.03486231
01:00:37|0.03486133
01:00:39|0.03500336
01:00:39|0.03500553
01:00:40|0.03500553
01:00:42|0.03502084
01:00:43|0.03502084
01:00:44|0.03506244
01:00:45|0.03504697
01:00:46|0.03508743
01:00:47|0.03505242
01:00:49|0.03505362
01:00:50|0.03505362
01:00:51|0.03505362
01:00:52|0.03504699
01:00:53|0.03504699
01:00:53|0.03504699
01:00:55|0.03504699
01:00:56|0.03503183
01:00:56|0.03503183
01:00:58|0.03503183
01:00:59|0.03504699
01:01:00|0.03500928
01:01:00|0.03500928
01:01:02|0.03504687
01:01:03|0.03500023
01:01:04|0.03500023
01:01:05|0.035
01:01:06|0.035
01:01:06|0.03500001
01:01:08|0.03500001
01:01:09|0.03501503
01:01:10|0.03500088
01:01:11|0.035
01:01:12|0.035
01:01:13|0.035
01:01:14|0.03492666
01:01:15|0.03490734
01:01:16|0.03490734
01:01:17|0.03493772
01:01:18|0.03493772
01:01:19|0.03493772
01:01:20|0.03491151
01:01:21|0.03491151
01:01:22|0.03491151
01:01:23|0.03491151
01:01:23|0.03487451
01:01:25|0.03485574
01:01:26|0.03481338
01:01:27|0.03477999
01:01:28|0.03476384
01:01:29|0.03476384
01:01:30|0.03476384
01:01:31|0.03476384
01:01:32|0.03476384
01:01:33|0.03476384
01:01:34|0.034766
01:01:35|0.034766
01:01:36|0.03477184
01:01:38|0.03469767
01:01:39|0.03476873
01:01:41|0.03475235
01:01:42|0.03475235
01:01:43|0.03475235
01:01:45|0.03489264
01:01:45|0.03488267
01:01:46|0.03489385
01:01:47|0.03489385
01:01:49|0.03490682
01:01:50|0.0348727
01:01:51|0.0348727
01:01:52|0.03481639
01:01:53|0.03477664
01:01:54|0.03476938
01:01:55|0.03464682
01:01:56|0.03464684
01:01:57|0.0346653
01:01:58|0.03468693
01:01:59|0.03464649
01:02:00|0.03464648
01:02:01|0.0346465
01:02:02|0.03463754
01:02:04|0.03453868
01:02:04|0.03459943
01:02:05|0.03459943
01:02:06|0.03459943
01:02:07|0.03460424
01:02:08|0.03459943
01:02:09|0.03460184
01:02:10|0.03460423
01:02:11|0.03461868
01:02:12|0.03462351
01:02:13|0.03461933
01:02:14|0.03461934
01:02:16|0.03462982
01:02:16|0.03462982
01:02:17|0.03463574
01:02:18|0.03463735
01:02:19|0.03460107
01:02:21|0.03463712
01:02:21|0.03463887
01:02:22|0.03475188
01:02:23|0.03475511
01:02:24|0.03474761
01:02:25|0.03474762
01:02:26|0.0348043
01:02:27|0.03474762
01:02:28|0.03474762
01:02:29|0.03480431
01:02:30|0.03473886
01:02:32|0.03479448
01:02:32|0.03484543
01:02:33|0.03481987
01:02:34|0.03482649
01:02:35|0.03482649
01:02:37|0.03482704
01:02:38|0.03476129
01:02:40|0.03477134
01:02:41|0.03476663
01:02:43|0.03475096
01:02:44|0.03476568
01:02:46|0.03476283
01:02:47|0.03478017
01:02:48|0.03472099
01:02:49|0.03472098
01:02:51|0.03472098
01:02:51|0.03472099
01:02:52|0.03472099
01:02:53|0.03466992
01:02:54|0.0347125
01:02:55|0.03470663
01:02:56|0.03472099
01:02:57|0.03472099
01:02:59|0.03472
01:02:59|0.03472099
01:03:00|0.03472098
01:03:01|0.03472099
01:03:02|0.03472099
01:03:04|0.03472099
01:03:04|0.03472099
01:03:06|0.03474762
01:03:07|0.03477607
01:03:08|0.03470269
01:03:09|0.03475875
01:03:10|0.03475875
01:03:11|0.03472099
01:03:12|0.03472099
01:03:13|0.03472099
01:03:14|0.03472099
01:03:15|0.03472099
01:03:16|0.03472099
01:03:17|0.03472099
01:03:18|0.03472099
01:03:19|0.03472099
01:03:20|0.03472099
01:03:21|0.03472099
01:03:22|0.03472099
01:03:23|0.03476794
01:03:24|0.0347707
01:03:25|0.03477351
01:03:26|0.03477172
01:03:27|0.03477349
01:03:28|0.03477098
01:03:29|0.03477683
01:03:30|0.03477413
01:03:31|0.03477232
01:03:32|0.0347652
01:03:33|0.03476837
01:03:34|0.0347624
01:03:35|0.03475629
01:03:36|0.03477819
01:03:37|0.0347624
01:03:39|0.03476238
01:03:39|0.03476239
01:03:42|0.03476239
01:03:43|0.03473974
01:03:44|0.03473062
01:03:45|0.03473063
01:03:47|0.03474127
01:03:47|0.03472641
01:03:49|0.03472641
01:03:50|0.03472644
01:03:51|0.03476047
01:03:53|0.03474382
01:03:53|0.03474382
01:03:55|0.03471046
01:03:56|0.03467798
01:03:57|0.03468224
01:03:58|0.03467143
01:03:59|0.03467142
01:04:00|0.0346669
01:04:01|0.03466743
01:04:02|0.03466743
01:04:03|0.03465003
01:04:04|0.0346915
01:04:05|0.0346743
01:04:05|0.03472601
01:04:07|0.03463911
01:04:08|0.03454007
01:04:09|0.03462535
01:04:10|0.03462535
01:04:10|0.03460876
01:04:12|0.03460876
01:04:13|0.0346
01:04:14|0.03459999
01:04:15|0.03463599
01:04:16|0.03463886
01:04:17|0.03463446
01:04:18|0.03463443
01:04:19|0.03462532
01:04:20|0.03462532
01:04:20|0.03462526
01:04:22|0.03462526
01:04:22|0.03462533
01:04:24|0.03462532
01:04:25|0.03462514
01:04:26|0.03462514
01:04:27|0.03467201
01:04:28|0.0346738
01:04:29|0.03467426
01:04:30|0.03471641
01:04:31|0.03463492
01:04:32|0.03465902
01:04:32|0.03467985
01:04:34|0.03464077
01:04:37|0.03467867
01:04:38|0.03477972
01:04:39|0.03475886
01:04:42|0.03473873
01:04:42|0.0346625
01:04:44|0.0346625
01:04:46|0.03466591
01:04:47|0.03466705
01:04:48|0.03466706
01:04:49|0.03466705
01:04:50|0.03466705
01:04:52|0.0346717
01:04:53|0.0346717
01:04:55|0.03467055
01:04:55|0.03467055
01:04:56|0.03467055
01:04:57|0.03467055
01:04:58|0.03467055
01:04:59|0.03467172
01:05:00|0.03467056
01:05:01|0.03467173
01:05:03|0.03467172
01:05:03|0.03467173
01:05:04|0.03467054
01:05:05|0.03463601
01:05:06|0.03460002
01:05:08|0.03462649
01:05:08|0.03463491
01:05:09|0.03460161
01:05:10|0.03460195
01:05:11|0.03460195
01:05:12|0.03464365
01:05:13|0.03464365
01:05:14|0.03464365
01:05:15|0.03467173
01:05:16|0.03466382
01:05:17|0.03466382
01:05:19|0.03466382
01:05:19|0.03466381
01:05:20|0.03466381
01:05:21|0.03466381
01:05:22|0.03467173
01:05:23|0.03466628
01:05:25|0.03466628
01:05:25|0.03464656
01:05:26|0.03467173
01:05:27|0.03467173
01:05:28|0.03467173
01:05:29|0.03467173
01:05:30|0.03467173
01:05:31|0.03468
01:05:32|0.03468
01:05:33|0.03468
01:05:34|0.03474853
01:05:36|0.03474853
01:05:36|0.03474653
01:05:38|0.03474653
01:05:39|0.03474808
01:05:39|0.03474853
01:05:42|0.03474853
01:05:43|0.03478012
01:05:43|0.03478012
01:05:46|0.03474008
01:05:47|0.03474008
01:05:48|0.03474008
01:05:50|0.03476936
01:05:51|0.03470705
01:05:52|0.03470705
01:05:53|0.03470805
01:05:54|0.03470805
01:05:55|0.03470805
01:05:57|0.03470805
01:05:58|0.03474008
01:05:58|0.03471776
01:05:59|0.03471776
01:06:00|0.03471776
01:06:01|0.03467702
01:06:02|0.03467702
01:06:03|0.03467702
01:06:04|0.03467702
01:06:05|0.03470805
01:06:06|0.03470805
01:06:07|0.03467142
01:06:09|0.03466376
01:06:09|0.03463266
01:06:10|0.03466375
01:06:11|0.03466375
01:06:12|0.03466375
01:06:14|0.03466375
01:06:15|0.03466376
01:06:15|0.03466374
01:06:17|0.03462053
01:06:18|0.03462053
01:06:19|0.03462053
01:06:20|0.03471421
01:06:21|0.03471414
01:06:21|0.03471414
01:06:23|0.03471414
01:06:23|0.03471414
01:06:25|0.03470805
01:06:25|0.03471419
01:06:27|0.03471419
01:06:27|0.03471419
01:06:28|0.03471419
01:06:29|0.03468985
01:06:31|0.03468985
01:06:31|0.03471413
01:06:32|0.03471413
01:06:33|0.03471413
01:06:34|0.03471413
01:06:36|0.03471412
01:06:36|0.03471412
01:06:38|0.03471412
01:06:38|0.03471412
01:06:39|0.03471412
01:06:41|0.03471412
01:06:43|0.03471412
01:06:44|0.03469471
01:06:46|0.03469621
01:06:47|0.03469621
01:06:47|0.03469621
01:06:48|0.03469621
01:06:50|0.0347141
01:06:51|0.03471334
01:06:53|0.03446488
01:06:53|0.03441408
01:06:54|0.03445843
01:06:55|0.03445082
01:06:57|0.03443956
01:06:59|0.03443795
01:06:59|0.0344508
01:07:00|0.03446232
01:07:01|0.03444536
01:07:02|0.03446208
01:07:03|0.0344564
01:07:04|0.03445225
01:07:06|0.03445063
01:07:07|0.03445131
01:07:08|0.03444865
01:07:09|0.03444864
01:07:10|0.03444863
01:07:11|0.03444863
01:07:12|0.03444864
01:07:13|0.0344653
01:07:14|0.03444745
01:07:15|0.03446688
01:07:16|0.03446688
01:07:17|0.03446688
01:07:18|0.03447548
01:07:19|0.03447548
01:07:20|0.03448988
01:07:21|0.03449
01:07:22|0.03449
01:07:23|0.03449
01:07:24|0.03448054
01:07:25|0.03448829
01:07:26|0.03448829
01:07:27|0.03449
01:07:27|0.03448939
01:07:29|0.03448939
01:07:30|0.03448939
01:07:31|0.03448892
01:07:32|0.03448891
01:07:33|0.03448891
01:07:34|0.03448891
01:07:35|0.03448891
01:07:36|0.03448891
01:07:37|0.03448939
01:07:38|0.03448939
01:07:39|0.03448939
01:07:40|0.03443171
01:07:41|0.0343834
01:07:42|0.03440204
01:07:44|0.03437993
01:07:45|0.03438567
01:07:46|0.03438746
01:07:47|0.03439553
01:07:49|0.0343971
01:07:49|0.03439218
01:07:50|0.0343834
01:07:51|0.0343834
01:07:52|0.0343834
01:07:53|0.03440232
01:07:55|0.03440407
01:07:56|0.03438491
01:07:58|0.0343422
01:07:58|0.0343355
01:07:59|0.03433333
01:08:01|0.03433333
01:08:02|0.03437831
01:08:03|0.03439967
01:08:04|0.03441278
01:08:05|0.03441979
01:08:06|0.03441285
01:08:07|0.03436576
01:08:08|0.03436582
01:08:09|0.0343658
01:08:10|0.0343658
01:08:10|0.03433659
01:08:12|0.03435912
01:08:13|0.03435913
01:08:13|0.03435912
01:08:15|0.03435911
01:08:16|0.03435911
01:08:17|0.03436579
01:08:18|0.03433778
01:08:19|0.0343658
01:08:20|0.03436583
01:08:21|0.03436583
01:08:22|0.03436583
01:08:24|0.03436583
01:08:24|0.03436583
01:08:25|0.03436583
01:08:26|0.03436583
01:08:27|0.03436583
01:08:29|0.03436583
01:08:29|0.03436579
01:08:30|0.03436579
01:08:31|0.03436579
01:08:32|0.03436579
01:08:34|0.03436579
01:08:34|0.03436579
01:08:35|0.03436579
01:08:36|0.03436
01:08:37|0.03436001
01:08:38|0.03436001
01:08:40|0.03436001
01:08:40|0.03436001
01:08:41|0.03436001
01:08:42|0.03436579
01:08:43|0.03436579
01:08:45|0.03436583
01:08:47|0.03436582
01:08:48|0.03436583
01:08:50|0.03448984
01:08:51|0.03448984
01:08:52|0.03449
01:08:53|0.03449
01:08:54|0.03449
01:08:55|0.03449
01:09:02|0.03449
01:09:02|0.03449
01:09:03|0.03448984
01:09:04|0.03448984
01:09:05|0.03448984
01:09:06|0.03446949
01:09:08|0.03448988
01:09:09|0.03449
01:09:10|0.03449
01:09:11|0.03449
01:09:12|0.03449
01:09:13|0.03449
01:09:14|0.03449
01:09:15|0.03448999
01:09:16|0.03449
01:09:17|0.03449
01:09:19|0.03454179
01:09:19|0.0345777
01:09:21|0.0345777
01:09:22|0.03459777
01:09:23|0.03459776
01:09:24|0.03459776
01:09:24|0.03459776
01:09:26|0.03459775
01:09:27|0.03459775
01:09:28|0.03459774
01:09:29|0.03459774
01:09:29|0.03459684
01:09:31|0.03458077
01:09:32|0.03457697
01:09:33|0.0345639
01:09:34|0.03453627
01:09:35|0.0345674
01:09:36|0.03454068
01:09:37|0.03454068
01:09:38|0.03454068
01:09:39|0.0345639
01:09:40|0.0345639
01:09:41|0.03457296
01:09:42|0.03457294
01:09:42|0.03456927
01:09:44|0.03457296
01:09:46|0.03459775
01:09:47|0.03456108
01:09:49|0.03458725
01:09:50|0.03458834
01:09:52|0.03458834
01:09:52|0.03458833
01:09:53|0.03458833
01:09:54|0.03458832
01:09:56|0.03458831
01:09:56|0.03458831
01:09:57|0.03458835
01:09:58|0.03459776
01:09:59|0.03459775
01:10:01|0.03459775
01:10:02|0.03459777
01:10:03|0.03462006
01:10:04|0.03462003
01:10:04|0.03462003
01:10:06|0.03462003
01:10:06|0.03460749
01:10:08|0.03460749
01:10:08|0.03460749
01:10:10|0.03460749
01:10:11|0.03460749
01:10:12|0.03460749
01:10:13|0.03461251
01:10:14|0.03461251
01:10:15|0.0345674
01:10:15|0.0345674
01:10:17|0.03457443
01:10:17|0.03453858
01:10:18|0.03453858
01:10:19|0.03454647
01:10:21|0.03454647
01:10:22|0.03454467
01:10:23|0.03454647
01:10:24|0.03454647
01:10:25|0.03454647
01:10:25|0.03454647
01:10:27|0.03453864
01:10:28|0.03453864
01:10:29|0.03453864
01:10:30|0.03453864
01:10:31|0.03453864
01:10:32|0.03454649
01:10:33|0.03454649
01:10:34|0.03457088
01:10:35|0.03457139
01:10:36|0.03457325
01:10:36|0.03458077
01:10:38|0.03462006
01:10:39|0.0346427
01:10:40|0.03464637
01:10:41|0.03464637
01:10:42|0.03465889
01:10:42|0.03462407
01:10:44|0.03463842
01:10:45|0.03463842
01:10:47|0.03455224
01:10:48|0.03454945
01:10:49|0.03454904
01:10:51|0.03454897
01:10:52|0.03454894
01:10:53|0.03454893
01:10:54|0.0345489
01:10:56|0.03454888
01:10:57|0.03451798
01:10:58|0.03451798
01:10:59|0.03453615
01:11:00|0.03454898
01:11:02|0.03449749
01:11:02|0.03449744
01:11:04|0.03449744
01:11:04|0.03449309
01:11:06|0.03449524
01:11:07|0.03449472
01:11:08|0.03449417
01:11:09|0.03449999
01:11:10|0.03449999
01:11:11|0.03449999
01:11:12|0.03449999
01:11:13|0.03445143
01:11:14|0.03445144
01:11:15|0.03445144
01:11:16|0.03445143
01:11:16|0.03445144
01:11:19|0.03445144
01:11:19|0.034461
01:11:20|0.03444294
01:11:21|0.03444291
01:11:22|0.03444657
01:11:23|0.03444657
01:11:24|0.03440189
01:11:25|0.03440189
01:11:26|0.03440189
01:11:27|0.03448904
01:11:28|0.03444931
01:11:29|0.03444931
01:11:30|0.03444932
01:11:31|0.03449983
01:11:32|0.03444393
01:11:33|0.03444801
01:11:34|0.03444801
01:11:35|0.03446573
01:11:36|0.0344543
01:11:37|0.03446612
01:11:38|0.03446612
01:11:39|0.03446325
01:11:40|0.03428283
01:11:41|0.03423866
01:11:42|0.03428368
01:11:43|0.03428368
01:11:44|0.03428365
01:11:45|0.034298
01:11:47|0.03428368
01:11:49|0.03428365
01:11:50|0.034298
01:11:52|0.03431104
01:11:53|0.03434524
01:11:55|0.03429794
01:11:55|0.03429795
01:11:56|0.03429798
01:11:57|0.03429799
01:11:58|0.03429799
01:12:00|0.03429799
01:12:01|0.03432258
01:12:02|0.03435059
01:12:03|0.03435767
01:12:04|0.03435991
01:12:05|0.03436493
01:12:06|0.03436996
01:12:07|0.03436996
01:12:08|0.03439098
01:12:09|0.03440257
01:12:10|0.03440646
01:12:11|0.03441341
01:12:12|0.03442166
01:12:13|0.03443906
01:12:14|0.03443906
01:12:15|0.03448479
01:12:16|0.03448476
01:12:17|0.03448499
01:12:18|0.03448498
01:12:19|0.03448498
01:12:20|0.03448498
01:12:21|0.03448499
01:12:22|0.03448499
01:12:23|0.034485
01:12:24|0.03448498
01:12:25|0.03448498
01:12:26|0.03448498
01:12:27|0.03448498
01:12:28|0.03448498
01:12:29|0.03448498
01:12:30|0.03446158
01:12:31|0.03446158
01:12:32|0.03446158
01:12:33|0.03446374
01:12:34|0.03447418
01:12:35|0.03448177
01:12:36|0.03448479
01:12:37|0.03448479
01:12:38|0.03448498
01:12:39|0.034485
01:12:40|0.034485
01:12:41|0.034485
01:12:42|0.034485
01:12:43|0.034485
01:12:44|0.034485
01:12:45|0.03448885
01:12:46|0.0345
01:12:48|0.03451335
01:12:49|0.034487
01:12:50|0.03451144
01:12:52|0.03451144
01:12:53|0.03451144
01:12:54|0.03449991
01:12:55|0.03449991
01:12:57|0.03449991
01:12:59|0.03449991
01:12:59|0.03449991
01:13:00|0.03449878
01:13:01|0.03447999
01:13:02|0.03447999
01:13:03|0.03448
01:13:04|0.03448
01:13:05|0.03448
01:13:06|0.03451143
01:13:07|0.03451144
01:13:08|0.03451144
01:13:09|0.03451144
01:13:10|0.03452077
01:13:11|0.03452077
01:13:12|0.03452077
01:13:13|0.03453031
01:13:15|0.03453863
01:13:15|0.03432325
01:13:17|0.03432325
01:13:17|0.03432506
01:13:18|0.03431854
01:13:20|0.03431473
01:13:20|0.03433688
01:13:21|0.03434652
01:13:22|0.03434653
01:13:24|0.03436362
01:13:25|0.03436362
01:13:26|0.0342
01:13:27|0.03425851
01:13:28|0.03425852
01:13:29|0.03430181
01:13:30|0.03431506
01:13:31|0.03432779
01:13:32|0.03432778
01:13:33|0.03432778
01:13:34|0.03433216
01:13:35|0.03432587
01:13:36|0.03432587
01:13:37|0.03434
01:13:38|0.03434596
01:13:39|0.03434652
01:13:40|0.03434651
01:13:41|0.03434652
01:13:42|0.03434651
01:13:43|0.03434651
01:13:44|0.03434651
01:13:45|0.03434651
01:13:46|0.03434
01:13:47|0.0343465
01:13:48|0.0343465
01:13:50|0.0343465
01:13:51|0.0343465
01:13:53|0.0343465
01:13:54|0.03440646
01:13:55|0.03440646
01:13:57|0.03440547
01:13:58|0.03436397
01:13:59|0.03436397
01:14:00|0.03436397
01:14:01|0.03436397
01:14:02|0.03435385
01:14:04|0.03433787
01:14:05|0.03433787
01:14:06|0.03433597
01:14:07|0.03433597
01:14:08|0.03433597
01:14:09|0.03433597
01:14:10|0.03435299
01:14:11|0.0343806
01:14:12|0.0342119
01:14:13|0.03425301
01:14:14|0.03426119
01:14:15|0.03434534
01:14:16|0.0343017
01:14:18|0.03430806
01:14:19|0.0343477
01:14:20|0.0343477
01:14:21|0.0343477
01:14:22|0.03434782
01:14:23|0.03438292
01:14:24|0.03438292
01:14:25|0.03438292
01:14:26|0.03438292
01:14:27|0.03435372
01:14:29|0.03435372
01:14:29|0.03442452
01:14:31|0.03442027
01:14:32|0.03442027
01:14:32|0.03439668
01:14:33|0.03446552
01:14:34|0.03443858
01:14:36|0.03443858
01:14:37|0.03431
01:14:38|0.03437598
01:14:39|0.03437598
01:14:40|0.03437609
01:14:41|0.03437609
01:14:42|0.03437609
01:14:43|0.03437609
01:14:44|0.03437609
01:14:45|0.03437609
01:14:46|0.03435841
01:14:47|0.03441064
01:14:48|0.03439537
01:14:49|0.03439537
01:14:51|0.03439995
01:14:52|0.03439995
01:14:54|0.03439995
01:14:55|0.03439995
01:14:57|0.03437888
01:14:58|0.03438825
01:14:59|0.03436781
01:15:01|0.03436781
01:15:01|0.03436781
01:15:03|0.03436781
01:15:03|0.03441579
01:15:05|0.03441579
01:15:06|0.03441579
01:15:07|0.03441579
01:15:08|0.03441579
01:15:09|0.03413333
01:15:10|0.03428208
01:15:11|0.03428835
01:15:12|0.03435999
01:15:13|0.03431094
01:15:14|0.03431842
01:15:15|0.03430018
01:15:16|0.03429983
01:15:17|0.03429983
01:15:18|0.03432603
01:15:19|0.03430079
01:15:20|0.03430979
01:15:21|0.03433001
01:15:22|0.03430002
01:15:24|0.03433001
01:15:24|0.03433228
01:15:25|0.03433784
01:15:26|0.03433784
01:15:27|0.03433784
01:15:28|0.03433341
01:15:29|0.03433341
01:15:30|0.03433342
01:15:31|0.03433342
01:15:32|0.03433342
01:15:34|0.03433342
01:15:34|0.03433342
01:15:35|0.03433342
01:15:36|0.03435999
01:15:37|0.03433001
01:15:39|0.03435999
01:15:40|0.03433787
01:15:40|0.03433787
01:15:41|0.03433023
01:15:43|0.03433023
01:15:44|0.03435883
01:15:44|0.03435883
01:15:45|0.03435883
01:15:46|0.03437106
01:15:48|0.03437106
01:15:48|0.03437106
01:15:50|0.03437106
01:15:51|0.03436
01:15:53|0.03436
01:15:54|0.03433001
01:15:54|0.03433001
01:15:56|0.03438144
01:15:58|0.03441579
01:15:59|0.03441579
01:16:00|0.03443908
01:16:01|0.03445244
01:16:02|0.03443044
01:16:03|0.03443044
01:16:03|0.03443044
01:16:04|0.03445242
01:16:06|0.0344528
01:16:07|0.03446172
01:16:08|0.03446172
01:16:09|0.03446172
01:16:10|0.03446172
01:16:11|0.0344528
01:16:12|0.03455185
01:16:12|0.03455185
01:16:14|0.03449966
01:16:15|0.03449966
01:16:16|0.03452859
01:16:17|0.03452859
01:16:18|0.03452859
01:16:19|0.03451388
01:16:20|0.03451388
01:16:21|0.03451388
01:16:21|0.034504
01:16:23|0.03452859
01:16:24|0.03456786
01:16:25|0.03456536
01:16:26|0.03456536
01:16:27|0.03453128
01:16:28|0.03456327
01:16:29|0.03456448
01:16:30|0.03456448
01:16:30|0.03454934
01:16:32|0.03454934
01:16:33|0.03454932
01:16:34|0.0345443
01:16:35|0.0345443
01:16:36|0.03451184
01:16:37|0.03451184
01:16:38|0.03451184
01:16:41|0.03451184
01:16:42|0.03451183
01:16:42|0.03451183
01:16:43|0.03451183
01:16:45|0.03451183
01:16:45|0.03451183
01:16:47|0.03451183
01:16:48|0.03451183
01:16:49|0.03451183
01:16:50|0.03451183
01:16:50|0.03451183
01:16:52|0.03451196
01:16:54|0.03451196
01:16:55|0.03451196
01:16:57|0.03451196
01:16:58|0.03451184
01:16:59|0.03451184
01:17:00|0.03451955
01:17:01|0.03451955
01:17:02|0.03451955
01:17:03|0.03451447
01:17:04|0.03451447
01:17:05|0.03451447
01:17:06|0.03446504
01:17:07|0.03446504
01:17:08|0.03446504
01:17:09|0.03448836
01:17:10|0.03448836
01:17:11|0.03448836
01:17:12|0.03448836
01:17:13|0.03448836
01:17:14|0.03448836
01:17:15|0.03448836
01:17:16|0.03446873
01:17:17|0.03446873
01:17:18|0.0344897
01:17:19|0.0344897
01:17:20|0.0344897
01:17:22|0.0344897
01:17:23|0.0344897
01:17:23|0.03443909
01:17:24|0.03443909
01:17:25|0.03443909
01:17:26|0.03444827
01:17:28|0.03444827
01:17:29|0.03444827
01:17:30|0.03444827
01:17:30|0.03444827
01:17:32|0.03444827
01:17:33|0.03444827
01:17:34|0.03444827
01:17:35|0.03444827
01:17:36|0.03444827
01:17:36|0.03444827
01:17:37|0.034439
01:17:39|0.034439
01:17:40|0.034439
01:17:40|0.03444827
01:17:42|0.03444827
01:17:43|0.03444827
01:17:43|0.03444665
01:17:45|0.03444665
01:17:46|0.03444665
01:17:47|0.03444665
01:17:48|0.03443212
01:17:49|0.03441324
01:17:50|0.03441302
01:17:51|0.03441302
01:17:52|0.03437998
01:17:54|0.03437998
01:17:54|0.03437998
01:17:56|0.03436493
01:17:57|0.03436493
01:17:59|0.03436493
01:17:59|0.03436493
01:18:00|0.03436493
01:18:01|0.03438965
01:18:03|0.03440189
01:18:03|0.0344019
01:18:05|0.03440055
01:18:06|0.03440055
01:18:07|0.03440055
01:18:08|0.03444827
01:18:09|0.03443008
01:18:11|0.03443008
01:18:11|0.03443008
01:18:13|0.03443008
01:18:14|0.03443008
01:18:14|0.03443008
01:18:15|0.03443008
01:18:17|0.03440007
01:18:18|0.03440007
01:18:19|0.03440011
01:18:19|0.03440011
01:18:20|0.03440011
01:18:22|0.03440011
01:18:23|0.03430231
01:18:24|0.03430231
01:18:25|0.03439793
01:18:26|0.03439793
01:18:27|0.03439802
01:18:28|0.03440011
01:18:29|0.03439349
01:18:30|0.03439349
01:18:31|0.03439349
01:18:32|0.034384
01:18:33|0.034384
01:18:34|0.034384
01:18:34|0.034384
01:18:37|0.0343935
01:18:37|0.0343935
01:18:38|0.0343935
01:18:39|0.0343935
01:18:40|0.0343935
01:18:41|0.0343935
01:18:42|0.03439351
01:18:43|0.03439349
01:18:45|0.03439349
01:18:45|0.03439349
01:18:46|0.03433776
01:18:47|0.03435315
01:18:48|0.03435315
01:18:50|0.03435315
01:18:50|0.03435315
01:18:52|0.03435315
01:18:52|0.03434143
01:18:54|0.03434143
01:18:55|0.03437456
01:18:56|0.03437456
01:18:58|0.03437456
01:18:59|0.03437456
01:19:00|0.03437456
01:19:01|0.03434977
01:19:02|0.03434357
01:19:03|0.03434357
01:19:05|0.03436503
01:19:07|0.03436503
01:19:07|0.03436503
01:19:08|0.03436503
01:19:09|0.03436503
01:19:10|0.03436503
01:19:12|0.03436503
01:19:13|0.03434357
01:19:14|0.03434357
01:19:15|0.03434357
01:19:16|0.03434357
01:19:18|0.03434256
01:19:18|0.03434256
01:19:20|0.03433072
01:19:21|0.03433072
01:19:22|0.03433072
01:19:23|0.03433804
01:19:24|0.03433804
01:19:25|0.03433804
01:19:25|0.03433809
01:19:27|0.03433803
01:19:28|0.03433804
01:19:28|0.03433804
01:19:29|0.03433
01:19:31|0.0343
01:19:32|0.0343
01:19:33|0.03431108
01:19:34|0.03431108
01:19:35|0.03425
01:19:36|0.03425
01:19:36|0.0342698
01:19:38|0.03428525
01:19:39|0.03429656
01:19:40|0.03429656
01:19:41|0.03429656
01:19:42|0.03430321
01:19:43|0.03430321
01:19:43|0.03430321
01:19:46|0.03430321
01:19:47|0.03430321
01:19:48|0.03430321
01:19:49|0.03430321
01:19:50|0.03431109
01:19:51|0.03431109
01:19:52|0.03431109
01:19:52|0.03436827
01:19:54|0.03436827
01:19:55|0.03436827
01:19:57|0.03436827
01:19:58|0.03436827
01:19:59|0.03436827
01:20:00|0.03436827
01:20:02|0.03438475
01:20:03|0.03438474
01:20:05|0.03437304
01:20:05|0.0343904
01:20:07|0.0343904
01:20:08|0.0343904
01:20:09|0.03434447
01:20:10|0.03449999
01:20:11|0.0344197
01:20:12|0.03441957
01:20:13|0.03441957
01:20:14|0.03441957
01:20:16|0.03439007
01:20:17|0.03439007
01:20:17|0.03439007
01:20:19|0.03439007
01:20:20|0.03439007
01:20:21|0.03439007
01:20:22|0.03439006
01:20:23|0.03439006
01:20:25|0.03439006
01:20:26|0.03439006
01:20:27|0.0343992
01:20:27|0.03445456
01:20:29|0.03445456
01:20:29|0.03445456
01:20:30|0.03445456
01:20:31|0.03443786
01:20:33|0.03443786
01:20:34|0.03443786
01:20:34|0.03448118
01:20:36|0.03448118
01:20:36|0.03448118
01:20:37|0.03448118
01:20:38|0.03448118
01:20:40|0.03448118
01:20:40|0.03448858
01:20:41|0.03449564
01:20:42|0.0345
01:20:43|0.0345
01:20:44|0.034506
01:20:45|0.03449571
01:20:46|0.03449571
01:20:47|0.03449588
01:20:49|0.03449588
01:20:49|0.03454626
01:20:51|0.03402
01:20:51|0.03402
01:20:53|0.03400001
01:20:53|0.03402
01:20:55|0.03402
01:20:56|0.03402
01:20:57|0.03402
01:20:59|0.03402
01:21:00|0.03402
01:21:01|0.03402
01:21:03|0.03402
01:21:04|0.03402
01:21:04|0.03402
01:21:06|0.03402
01:21:07|0.03402
01:21:08|0.03402
01:21:09|0.03402
01:21:11|0.03402
01:21:11|0.03402
01:21:14|0.03402
01:21:15|0.03400011
01:21:15|0.03402
01:21:17|0.03402
01:21:18|0.03401999
01:21:19|0.03402
01:21:20|0.03402
01:21:21|0.03402
01:21:22|0.03402
01:21:23|0.03414872
01:21:24|0.03412467
01:21:25|0.03412467
01:21:26|0.03414469
01:21:27|0.03419041
01:21:28|0.03417567
01:21:29|0.03417567
01:21:30|0.03417567
01:21:31|0.03416607
01:21:32|0.03416607
01:21:33|0.03415752
01:21:34|0.03415408
01:21:35|0.03419535
01:21:36|0.03420273
01:21:38|0.03420567
01:21:39|0.03420567
01:21:40|0.03421356
01:21:41|0.03421356
01:21:42|0.03417394
01:21:43|0.03417254
01:21:44|0.03417254
01:21:45|0.03417254
01:21:46|0.03414343
01:21:46|0.03413333
01:21:48|0.03416962
01:21:49|0.0341904
01:21:50|0.0341904
01:21:51|0.03415875
01:21:52|0.03419041
01:21:53|0.03420552
01:21:54|0.03420552
01:21:54|0.03420552
01:21:55|0.0342055
01:21:58|0.03420625
01:22:00|0.03420476
01:22:01|0.03423212
01:22:02|0.03420819
01:22:03|0.03420819
01:22:04|0.0340981
01:22:05|0.03420178
01:22:07|0.03421709
01:22:08|0.03418522
01:22:09|0.03421673
01:22:10|0.03421673
01:22:11|0.0342171
01:22:12|0.03423066
01:22:13|0.03423212
01:22:14|0.03423866
01:22:15|0.03418435
01:22:16|0.03418435
01:22:17|0.03421594
01:22:18|0.03423733
01:22:20|0.03423733
01:22:21|0.03420058
01:22:21|0.03422215
01:22:23|0.03422215
01:22:23|0.03422215
01:22:25|0.03422634
01:22:26|0.03419322
01:22:26|0.03419322
01:22:27|0.03425622
01:22:28|0.03425622
01:22:30|0.03425622
01:22:30|0.03425622
01:22:32|0.03425622
01:22:32|0.03425622
01:22:34|0.03423317
01:22:35|0.03430003
01:22:37|0.03430003
01:22:37|0.03430003
01:22:39|0.03425204
01:22:40|0.03425204
01:22:41|0.03425204
01:22:42|0.03423503
01:22:42|0.03426089
01:22:44|0.03426089
01:22:45|0.03426089
01:22:45|0.03426954
01:22:47|0.03426954
01:22:47|0.03426954
01:22:48|0.0342623
01:22:49|0.0342664
01:22:51|0.03426641
01:22:51|0.03428573
01:22:52|0.03428573
01:22:54|0.03428573
01:22:55|0.03428573
01:22:56|0.03423485
01:22:56|0.03426873
01:22:57|0.03422449
01:22:59|0.03425463
01:23:01|0.03426991
01:23:01|0.03426991
01:23:03|0.03426991
01:23:04|0.03426991
01:23:05|0.03426685
01:23:06|0.03426685
01:23:07|0.03426685
01:23:08|0.03426685
01:23:09|0.03426685
01:23:10|0.03426685
01:23:11|0.03426685
01:23:12|0.03426659
01:23:13|0.03426659
01:23:14|0.03426659
01:23:15|0.03426659
01:23:16|0.03426659
01:23:17|0.0342623
01:23:19|0.0342759
01:23:19|0.0342759
01:23:20|0.0342759
01:23:21|0.0342759
01:23:22|0.03425962
01:23:23|0.03425962
01:23:24|0.03425962
01:23:25|0.03425962
01:23:26|0.03427631
01:23:27|0.03428619
01:23:28|0.03429435
01:23:29|0.03429435
01:23:31|0.03429435
01:23:31|0.03429435
01:23:32|0.03429209
01:23:33|0.03429209
01:23:34|0.03429209
01:23:36|0.03425928
01:23:36|0.03425928
01:23:37|0.03425928
01:23:38|0.03425526
01:23:39|0.03425526
01:23:41|0.03425526
01:23:41|0.03425526
01:23:42|0.03422696
01:23:43|0.03422696
01:23:44|0.03422696
01:23:46|0.03422696
01:23:46|0.03425927
01:23:47|0.03422182
01:23:48|0.03422182
01:23:49|0.03425926
01:23:50|0.03425926
01:23:52|0.03425926
01:23:52|0.0342381
01:23:53|0.0342381
01:23:54|0.03425106
01:23:55|0.03425106
01:23:56|0.03425106
01:23:57|0.03425106
01:23:59|0.03425569
01:24:01|0.03425569
01:24:02|0.03425926
01:24:02|0.03425926
01:24:04|0.03425926
01:24:05|0.034292
01:24:06|0.034292
01:24:07|0.034292
01:24:08|0.034292
01:24:09|0.03429959
01:24:10|0.03429997
01:24:12|0.03429997
01:24:13|0.0343
01:24:14|0.0343
01:24:15|0.0343
01:24:16|0.0343
01:24:17|0.0343
01:24:18|0.0343
01:24:19|0.0343
01:24:20|0.0343
01:24:20|0.0343
01:24:22|0.0343
01:24:23|0.0343
01:24:24|0.0343
01:24:25|0.03429998
01:24:26|0.03429998
01:24:27|0.03429998
01:24:28|0.03429672
01:24:29|0.0343
01:24:30|0.0343
01:24:31|0.0342005
01:24:32|0.0342005
01:24:33|0.03429092
01:24:34|0.03429092
01:24:35|0.03429092
01:24:37|0.03424288
01:24:38|0.03424288
01:24:39|0.03424288
01:24:40|0.03424585
01:24:41|0.03424585
01:24:42|0.03424585
01:24:42|0.03421914
01:24:44|0.03421914
01:24:45|0.03421914
01:24:45|0.03422425
01:24:47|0.03422425
01:24:48|0.03422808
01:24:48|0.03422808
01:24:50|0.03422808
01:24:51|0.03425683
01:24:52|0.03420775
01:24:52|0.03425121
01:24:54|0.03427841
01:24:55|0.03427841
01:24:56|0.03424717
01:24:57|0.03424717
01:24:58|0.03417966
01:24:58|0.034167
01:25:00|0.034167
01:25:01|0.03418058
01:25:03|0.03418058
01:25:04|0.03418058
01:25:06|0.03418052
01:25:07|0.03418052
01:25:08|0.034188
01:25:09|0.03417732
01:25:10|0.03416045
01:25:11|0.03416876
01:25:12|0.03416876
01:25:13|0.03416701
01:25:14|0.03416701
01:25:15|0.03414921
01:25:16|0.03415423
01:25:17|0.03415424
01:25:18|0.03415424
01:25:19|0.03415424
01:25:21|0.03414878
01:25:21|0.03414878
01:25:22|0.034165
01:25:23|0.03414312
01:25:25|0.03414312
01:25:26|0.03414312
01:25:27|0.03414312
01:25:27|0.03414312
01:25:28|0.03414312
01:25:30|0.03415553
01:25:31|0.03415553
01:25:32|0.03415553
01:25:34|0.03415622
01:25:34|0.03415622
01:25:36|0.03415622
01:25:36|0.03415622
01:25:37|0.03415622
01:25:39|0.03415622
01:25:39|0.03415622
01:25:40|0.03414312
01:25:42|0.03414312
01:25:43|0.03414312
01:25:44|0.03414312
01:25:44|0.03414312
01:25:45|0.03414312
01:25:46|0.03414312
01:25:48|0.03413332
01:25:48|0.03412417
01:25:49|0.03410747
01:25:51|0.03412405
01:25:51|0.03413976
01:25:52|0.03412402
01:25:54|0.03412329
01:25:54|0.03417966
01:25:56|0.0341431
01:25:57|0.0341431
01:25:58|0.03414309
01:25:59|0.0341431
01:26:00|0.03414311
01:26:02|0.03414311
01:26:03|0.03414311
01:26:04|0.03414311
01:26:05|0.03414197
01:26:06|0.03407727
01:26:07|0.0341314
01:26:08|0.03413659
01:26:09|0.03413659
01:26:11|0.03413659
01:26:11|0.03413659
01:26:13|0.03413659
01:26:14|0.03413659
01:26:15|0.03414312
01:26:16|0.03414312
01:26:17|0.03414312
01:26:18|0.03414312
01:26:19|0.03414312
01:26:20|0.03414312
01:26:21|0.03414312
01:26:22|0.03414312
01:26:23|0.03414312
01:26:24|0.03414312
01:26:25|0.03414312
01:26:26|0.03403715
01:26:27|0.03406977
01:26:28|0.03403902
01:26:29|0.03401887
01:26:31|0.0340633
01:26:32|0.0340633
01:26:33|0.03406314
01:26:34|0.03406314
01:26:35|0.03406314
01:26:36|0.03399996
01:26:37|0.03399998
01:26:38|0.034
01:26:39|0.034
01:26:40|0.03399998
01:26:41|0.03406294
01:26:42|0.03409735
01:26:43|0.03408125
01:26:44|0.03409735
01:26:45|0.03406153
01:26:46|0.03406153
01:26:47|0.03404423
01:26:48|0.0340392
01:26:49|0.03406787
01:26:50|0.03406788
01:26:51|0.034049
01:26:52|0.03406285
01:26:53|0.03406
01:26:54|0.03406
01:26:55|0.03406
01:26:56|0.03406
01:26:57|0.03406
01:26:58|0.03406
01:26:59|0.03406
01:27:00|0.03406
01:27:01|0.03406
01:27:03|0.03408121
01:27:04|0.03408125
01:27:05|0.03408125
01:27:07|0.03413023
01:27:07|0.03413023
01:27:09|0.03410907
01:27:11|0.03413023
01:27:11|0.03413023
01:27:12|0.03413023
01:27:13|0.03413023
01:27:14|0.03413273
01:27:15|0.03413333
01:27:17|0.03413333
01:27:18|0.03413333
01:27:19|0.03413333
01:27:20|0.0340781
01:27:21|0.03408566
01:27:22|0.03408785
01:27:23|0.0340875
01:27:24|0.0340875
01:27:25|0.0340875
01:27:26|0.0340875
01:27:27|0.0340875
01:27:28|0.0340875
01:27:29|0.0340875
01:27:30|0.0340875
01:27:31|0.0340875
01:27:32|0.0340875
01:27:33|0.03406792
01:27:34|0.03406792
01:27:35|0.03409985
01:27:36|0.03414311
01:27:37|0.03414921
01:27:39|0.03414921
01:27:39|0.03414921
01:27:40|0.03414921
01:27:41|0.03414921
01:27:42|0.03419
01:27:44|0.0341
01:27:44|0.0341
01:27:45|0.0341
01:27:46|0.03409668
01:27:47|0.0341
01:27:48|0.0341
01:27:50|0.0341
01:27:50|0.0341
01:27:51|0.0341
01:27:52|0.03408785
01:27:53|0.0341
01:27:54|0.0341
01:27:55|0.0341
01:27:56|0.0341
01:27:57|0.0341
01:27:58|0.0341
01:27:59|0.0341
01:28:01|0.0341
01:28:02|0.03408785
01:28:03|0.0341
01:28:05|0.0341
01:28:05|0.0341
01:28:07|0.03417048
01:28:09|0.03410684
01:28:09|0.03410684
01:28:11|0.03410684
01:28:11|0.03410684
01:28:12|0.03415599
01:28:14|0.03410684
01:28:15|0.03410683
01:28:16|0.03410684
01:28:17|0.03410683
01:28:18|0.03410683
01:28:19|0.03410683
01:28:20|0.03410684
01:28:21|0.03410683
01:28:22|0.03410683
01:28:23|0.03410684
01:28:24|0.03410684
01:28:25|0.03410684
01:28:26|0.03408878
01:28:27|0.03410684
01:28:28|0.03408596
01:28:29|0.03408596
01:28:31|0.03408596
01:28:31|0.03408596
01:28:33|0.03407543
01:28:34|0.03409825
01:28:35|0.03409444
01:28:35|0.03409444
01:28:37|0.03409444
01:28:37|0.03409825
01:28:39|0.03409825
01:28:39|0.03409825
01:28:41|0.03409825
01:28:41|0.03409822
01:28:43|0.03409822
01:28:43|0.03409822
01:28:45|0.03409822
01:28:46|0.03403596
01:28:47|0.03406249
01:28:48|0.03406249
01:28:49|0.03406249
01:28:50|0.03400001
01:28:51|0.03405096
01:28:52|0.03403607
01:28:53|0.03403607
01:28:53|0.03403606
01:28:55|0.03403035
01:28:56|0.03403607
01:28:58|0.03403659
01:28:58|0.03403193
01:28:59|0.03403193
01:29:00|0.03403192
01:29:01|0.03403192
01:29:02|0.03403192
01:29:04|0.03402992
01:29:05|0.03400002
01:29:06|0.03401238
01:29:07|0.03401238
01:29:09|0.03401238
01:29:10|0.03401238
01:29:10|0.03401238
01:29:11|0.03400001
01:29:13|0.03400001
01:29:14|0.03400001
01:29:15|0.03400002
01:29:16|0.03400002
01:29:17|0.03400002
01:29:19|0.03400002
01:29:19|0.03400002
01:29:20|0.03400002
01:29:21|0.03400002
01:29:22|0.03401659
01:29:23|0.03401657
01:29:24|0.03401656
01:29:26|0.03401655
01:29:26|0.03401655
01:29:28|0.03401658
01:29:29|0.03401659
01:29:30|0.03401659
01:29:31|0.03401659
01:29:32|0.03401659
01:29:33|0.03402489
01:29:34|0.03402288
01:29:35|0.03402288
01:29:35|0.03401581
01:29:37|0.0340158
01:29:39|0.0340158
01:29:39|0.0340158
01:29:41|0.0340158
01:29:42|0.03400833
01:29:43|0.03400833
01:29:44|0.03400763
01:29:45|0.03400763
01:29:46|0.03400763
01:29:47|0.03400871
01:29:47|0.03400872
01:29:49|0.03400833
01:29:50|0.03402646
01:29:50|0.03402646
01:29:52|0.03402646
01:29:52|0.03402646
01:29:54|0.03402646
01:29:54|0.03402646
01:29:56|0.03405369
01:29:57|0.03405369
01:29:58|0.03402644
01:29:59|0.03402644
01:30:00|0.03402644
01:30:01|0.03402644
01:30:02|0.03402644
01:30:03|0.03402644
01:30:03|0.03402644
01:30:05|0.03402644
01:30:07|0.03404122
01:30:08|0.03407407
01:30:09|0.0340443
01:30:11|0.03407022
01:30:12|0.03404435
01:30:13|0.03404437
01:30:14|0.03401532
01:30:15|0.03405624
01:30:16|0.03405385
01:30:16|0.03404836
01:30:18|0.03406714
01:30:19|0.03406714
01:30:20|0.03406714
01:30:21|0.03406714
01:30:22|0.03406714
01:30:23|0.03406714
01:30:24|0.03402717
01:30:25|0.03403999
01:30:26|0.0340399
01:30:27|0.03403999
01:30:28|0.03404
01:30:29|0.03404
01:30:30|0.034035
01:30:31|0.03403997
01:30:32|0.03404
01:30:33|0.03404
01:30:34|0.03404
01:30:34|0.03404
01:30:36|0.03404
01:30:37|0.03404
01:30:38|0.03404
01:30:39|0.03404
01:30:40|0.03404
01:30:41|0.03404
01:30:42|0.03406998
01:30:43|0.03407007
01:30:44|0.03407007
01:30:45|0.03407007
01:30:46|0.03403113
01:30:47|0.03405051
01:30:48|0.03405998
01:30:50|0.03405997
01:30:51|0.03405997
01:30:51|0.0340699
01:30:52|0.0340699
01:30:53|0.0340699
01:30:55|0.03406
01:30:55|0.0340253
01:30:57|0.03405811
01:30:58|0.03405855
01:30:58|0.03404425
01:30:59|0.03404425
01:31:00|0.03404425
01:31:01|0.03404425
01:31:02|0.03404425
01:31:03|0.03402338
01:31:05|0.03405905
01:31:06|0.03406816
01:31:08|0.03406816
01:31:09|0.03406816
01:31:11|0.03406816
01:31:11|0.03406816
01:31:12|0.03406816
01:31:13|0.03403706
01:31:14|0.03403859
01:31:15|0.03403859
01:31:16|0.03400001
01:31:17|0.03401753
01:31:18|0.03401447
01:31:19|0.03403029
01:31:20|0.03403029
01:31:22|0.03403029
01:31:23|0.03402954
01:31:24|0.03404269
01:31:25|0.03404269
01:31:27|0.03394537
01:31:27|0.0339486
01:31:29|0.03391304
01:31:30|0.03390119
01:31:31|0.03391315
01:31:32|0.03390694
01:31:33|0.03390001
01:31:34|0.03388745
01:31:35|0.03388908
01:31:35|0.03388907
01:31:37|0.0339
01:31:38|0.0339
01:31:39|0.03391304
01:31:40|0.03391304
01:31:41|0.03391304
01:31:42|0.03395568
01:31:43|0.03395379
01:31:44|0.03395926
01:31:45|0.03398
01:31:46|0.03399998
01:31:47|0.03399655
01:31:48|0.03399648
01:31:49|0.03399648
01:31:50|0.0339893
01:31:51|0.03399584
01:31:52|0.03399995
01:31:53|0.03399985
01:31:54|0.03399986
01:31:55|0.03399985
01:31:56|0.03399986
01:31:57|0.03399984
01:31:58|0.03399288
01:31:59|0.03399288
01:32:00|0.03399288
01:32:01|0.03399881
01:32:02|0.03399881
01:32:03|0.03399879
01:32:05|0.03399879
01:32:05|0.03399879
01:32:07|0.0339954
01:32:09|0.0339954
01:32:09|0.03395943
01:32:11|0.03399867
01:32:13|0.03399867
01:32:14|0.03399861
01:32:15|0.03399861
01:32:16|0.03399982
01:32:18|0.03399982
01:32:18|0.03399982
01:32:19|0.03399998
01:32:20|0.03399998
01:32:21|0.03399998
01:32:22|0.03399998
01:32:24|0.03399981
01:32:25|0.03399982
01:32:26|0.03399981
01:32:27|0.03399981
01:32:28|0.03399982
01:32:29|0.03399982
01:32:30|0.0339998
01:32:31|0.0339998
01:32:32|0.03399981
01:32:33|0.03399981
01:32:34|0.03399981
01:32:35|0.03399981
01:32:36|0.03399981
01:32:37|0.03399981
01:32:38|0.03399981
01:32:39|0.03399654
01:32:40|0.03399652
01:32:41|0.03399649
01:32:42|0.03399649
01:32:43|0.03399647
01:32:44|0.03398149
01:32:45|0.03396701
01:32:46|0.03396388
01:32:47|0.03394678
01:32:48|0.03394676
01:32:49|0.03394677
01:32:49|0.03396262
01:32:51|0.03396259
01:32:51|0.03399982
01:32:53|0.03399982
01:32:53|0.03395677
01:32:55|0.03395678
01:32:56|0.03395677
01:32:57|0.03395678
01:32:57|0.03399646
01:32:59|0.03407055
01:33:00|0.03407055
01:33:01|0.03408193
01:33:01|0.03408193
01:33:03|0.03408193
01:33:04|0.03408193
01:33:05|0.03408148
01:33:06|0.03405679
01:33:07|0.03405568
01:33:09|0.03405568
01:33:10|0.03405568
01:33:11|0.03405
01:33:12|0.03405569
01:33:13|0.03405567
01:33:15|0.03405567
01:33:16|0.03405568
01:33:17|0.03408
01:33:18|0.0340997
01:33:19|0.0340997
01:33:20|0.0340997
01:33:20|0.0340997
01:33:22|0.0341
01:33:23|0.03412674
01:33:24|0.03420514
01:33:24|0.03419187
01:33:26|0.03432096
01:33:26|0.0343042
01:33:28|0.03432072
01:33:28|0.03432072
01:33:30|0.03436
01:33:31|0.03437941
01:33:32|0.03436295
01:33:33|0.03435308
01:33:33|0.03435308
01:33:34|0.03435308
01:33:36|0.03437161
01:33:37|0.03437161
01:33:38|0.03437161
01:33:39|0.03438348
01:33:40|0.0344074
01:33:41|0.0344074
01:33:41|0.0344074
01:33:43|0.0344074
01:33:44|0.03444231
01:33:45|0.03444231
01:33:46|0.03444227
01:33:47|0.03444227
01:33:48|0.03444227
01:33:49|0.03444227
01:33:50|0.03444227
01:33:50|0.03444227
01:33:52|0.03444124
01:33:53|0.03436931
01:33:54|0.03436931
01:33:55|0.03432738
01:33:56|0.034317
01:33:57|0.03431699
01:33:57|0.03431699
01:33:59|0.03432004
01:34:00|0.03433912
01:34:01|0.03430258
01:34:03|0.03429093
01:34:03|0.03427797
01:34:04|0.03428275
01:34:05|0.03428275
01:34:06|0.03428275
01:34:07|0.03428641
01:34:09|0.03428641
01:34:11|0.0344787
01:34:12|0.0344787
01:34:14|0.0344787
01:34:14|0.0344787
01:34:15|0.0344787
01:34:16|0.03442777
01:34:18|0.03442777
01:34:18|0.03442777
01:34:20|0.03442777
01:34:21|0.03441741
01:34:22|0.03441741
01:34:24|0.03441741
01:34:24|0.03441741
01:34:26|0.03438348
01:34:27|0.03440062
01:34:28|0.03440062
01:34:29|0.03440062
01:34:30|0.03440062
01:34:31|0.03447534
01:34:32|0.03448096
01:34:33|0.03448096
01:34:34|0.03449707
01:34:35|0.03448096
01:34:36|0.03448096
01:34:38|0.03448096
01:34:39|0.03449989
01:34:40|0.03448096
01:34:42|0.03445713
01:34:42|0.03445713
01:34:44|0.03445713
01:34:44|0.03442729
01:34:45|0.03451999
01:34:46|0.0346
01:34:47|0.0346
01:34:48|0.0346
01:34:50|0.03459299
01:34:50|0.0346
01:34:51|0.0346
01:34:52|0.0346
01:34:54|0.03458214
01:34:54|0.03456832
01:34:55|0.03456545
01:34:56|0.03459525
01:34:57|0.03459525
01:34:59|0.03459525
01:34:59|0.03459525
01:35:00|0.03459525
01:35:01|0.03459525
01:35:02|0.03459525
01:35:03|0.03459525
01:35:04|0.03459525
01:35:05|0.03456832
01:35:06|0.03456832
01:35:07|0.03456832
01:35:08|0.03456832
01:35:10|0.03459525
01:35:12|0.03459525
01:35:12|0.03459525
01:35:14|0.03459525
01:35:15|0.03459525
01:35:16|0.03459525
01:35:17|0.03459518
01:35:19|0.03456829
01:35:21|0.03448871
01:35:21|0.03448871
01:35:22|0.03456832
01:35:23|0.03447334
01:35:24|0.0344575
01:35:25|0.03447887
01:35:26|0.03447888
01:35:27|0.03447891
01:35:28|0.03447891
01:35:29|0.03447891
01:35:30|0.03447891
01:35:32|0.03447887
01:35:33|0.03447887
01:35:34|0.03447887
01:35:35|0.03447887
01:35:36|0.03449208
01:35:37|0.03449208
01:35:38|0.03449208
01:35:39|0.03449208
01:35:40|0.03454194
01:35:42|0.03454194
01:35:43|0.03454194
01:35:44|0.03454194
01:35:45|0.03454194
01:35:45|0.0345639
01:35:47|0.0345639
01:35:48|0.03454194
01:35:49|0.03454194
01:35:50|0.0345724
01:35:51|0.0345724
01:35:52|0.03454194
01:35:53|0.03454194
01:35:54|0.03454194
01:35:55|0.0345327
01:35:55|0.03454188
01:35:57|0.03454188
01:35:58|0.03454188
01:35:59|0.03454194
01:36:00|0.03454194
01:36:01|0.03454194
01:36:02|0.03454187
01:36:03|0.03454187
01:36:04|0.03454187
01:36:05|0.03454187
01:36:06|0.0345677
01:36:07|0.0345677
01:36:08|0.0345677
01:36:09|0.0345677
01:36:10|0.0345677
01:36:11|0.0345677
01:36:13|0.0345677
01:36:14|0.03452067
01:36:15|0.03454869
01:36:16|0.03454869
01:36:17|0.03454869
01:36:18|0.03454859
01:36:19|0.03454859
01:36:20|0.03454859
01:36:21|0.03454859
01:36:22|0.03454859
01:36:23|0.03454859
01:36:23|0.03454859
01:36:25|0.03454859
01:36:27|0.03454859
01:36:27|0.03454859
01:36:29|0.03454859
01:36:30|0.03457497
01:36:31|0.03457497
01:36:32|0.03457497
01:36:33|0.03457497
01:36:33|0.03458279
01:36:35|0.03458279
01:36:36|0.0345549
01:36:37|0.03454858
01:36:38|0.03454859
01:36:39|0.03454859
01:36:39|0.03454859
01:36:41|0.0345549
01:36:42|0.0345549
01:36:43|0.0345549
01:36:44|0.0345549
01:36:45|0.0345549
01:36:46|0.0345549
01:36:47|0.0345549
01:36:47|0.0345549
01:36:49|0.0345549
01:36:50|0.0345549
01:36:53|0.0345549
01:36:53|0.0345549
01:36:54|0.0345549
01:36:55|0.0345549
01:36:56|0.0345549
01:36:57|0.0345549
01:36:58|0.0345549
01:36:59|0.0345549
01:37:00|0.0345549
01:37:01|0.03454862
01:37:03|0.0345486
01:37:04|0.0345486
01:37:04|0.0345486
01:37:05|0.0345486
01:37:06|0.0345549
01:37:08|0.03454188
01:37:08|0.03449999
01:37:10|0.03455084
01:37:10|0.03455084
01:37:13|0.03455084
01:37:14|0.03455084
01:37:15|0.03455084
01:37:16|0.03455084
01:37:17|0.03455084
01:37:18|0.03454253
01:37:19|0.0345549
01:37:20|0.0345549
01:37:21|0.0345549
01:37:22|0.0345549
01:37:24|0.0345549
01:37:25|0.0345549
01:37:26|0.0345549
01:37:27|0.0345549
01:37:28|0.03443968
01:37:30|0.03449536
01:37:30|0.03452703
01:37:32|0.03452703
01:37:33|0.03452703
01:37:34|0.03452847
01:37:35|0.03452847
01:37:36|0.03452847
01:37:37|0.03454532
01:37:38|0.03454532
01:37:39|0.03455483
01:37:40|0.03452611
01:37:41|0.03452611
01:37:42|0.03452611
01:37:43|0.03452703
01:37:44|0.034527
01:37:45|0.03458
01:37:46|0.03458
01:37:47|0.03458
01:37:48|0.03456967
01:37:49|0.03444015
01:37:50|0.03455968
01:37:51|0.03455968
01:37:52|0.03455179
01:37:53|0.03455179
01:37:54|0.03455179
01:37:55|0.03452703
01:37:56|0.03452703
01:37:57|0.03452703
01:37:58|0.03455153
01:37:59|0.03455153
01:38:00|0.03454954
01:38:01|0.03454954
01:38:02|0.03454954
01:38:03|0.03454954
01:38:04|0.03454954
01:38:05|0.03452978
01:38:06|0.03454417
01:38:07|0.03454417
01:38:08|0.03454417
01:38:09|0.03454417
01:38:10|0.03454913
01:38:11|0.03454913
01:38:12|0.03454913
01:38:14|0.03454913
01:38:15|0.03454913
01:38:17|0.03454913
01:38:18|0.03454913
01:38:19|0.03454416
01:38:21|0.03454416
01:38:22|0.03454416
01:38:23|0.03454416
01:38:24|0.03454416
01:38:25|0.03458
01:38:26|0.03458
01:38:27|0.03458
01:38:28|0.03458
01:38:30|0.03458
01:38:30|0.03458
01:38:31|0.03458
01:38:32|0.03458
01:38:33|0.03458
01:38:34|0.03458
01:38:35|0.03458
01:38:36|0.03458
01:38:37|0.03458
01:38:38|0.03458
01:38:39|0.03458
01:38:40|0.03458
01:38:41|0.03456089
01:38:43|0.03454394
01:38:43|0.03454266
01:38:44|0.03454266
01:38:45|0.03454266
01:38:46|0.03454266
01:38:48|0.03454266
01:38:48|0.03454266
01:38:49|0.03454266
01:38:50|0.03457398
01:38:51|0.03457398
01:38:52|0.03457249
01:38:53|0.03457249
01:38:54|0.03457249
01:38:55|0.03456523
01:38:56|0.03454393
01:38:57|0.03454393
01:38:59|0.03454393
01:38:59|0.03454393
01:39:00|0.03454393
01:39:01|0.03454393
01:39:02|0.03454393
01:39:04|0.03454393
01:39:04|0.03444358
01:39:05|0.03444358
01:39:06|0.03444508
01:39:07|0.03444508
01:39:09|0.03449719
01:39:10|0.03451239
01:39:10|0.03447687
01:39:11|0.03447143
01:39:12|0.03447143
01:39:14|0.03445139
01:39:16|0.03445139
01:39:17|0.03445139
01:39:18|0.03445139
01:39:19|0.03445139
01:39:21|0.03449101
01:39:21|0.03449101
01:39:22|0.03449223
01:39:24|0.03449493
01:39:26|0.03451534
01:39:27|0.03452794
01:39:28|0.03452794
01:39:30|0.03452794
01:39:31|0.03452794
01:39:32|0.03452794
01:39:33|0.03452861
01:39:34|0.03452861
01:39:35|0.03452861
01:39:35|0.03452861
01:39:37|0.03452794
01:39:38|0.03451534
01:39:39|0.03450679
01:39:40|0.03450679
01:39:40|0.03450679
01:39:41|0.03450679
01:39:43|0.03450679
01:39:43|0.03450679
01:39:45|0.03450679
01:39:45|0.03450679
01:39:47|0.03450679
01:39:47|0.03450679
01:39:49|0.03450679
01:39:49|0.03450679
01:39:51|0.03450679
01:39:52|0.03450679
01:39:53|0.03450679
01:39:54|0.03450679
01:39:56|0.03450679
01:39:56|0.03450679
01:39:57|0.03450679
01:39:58|0.03450679
01:40:00|0.03450679
01:40:00|0.03452792
01:40:01|0.03452792
01:40:02|0.03452792
01:40:03|0.03452792
01:40:05|0.03452786
01:40:06|0.03452785
01:40:08|0.03452785
01:40:09|0.03452785
01:40:10|0.03452776
01:40:11|0.03452776
01:40:12|0.03452776
01:40:13|0.03452776
01:40:15|0.03452776
01:40:17|0.03452776
01:40:17|0.03452776
01:40:18|0.03448622
01:40:19|0.03448622
01:40:20|0.03443908
01:40:21|0.03446111
01:40:23|0.03439802
01:40:24|0.03439802
01:40:25|0.03439802
01:40:26|0.03438204
01:40:28|0.03437634
01:40:28|0.03437634
01:40:30|0.03437634
01:40:31|0.03439701
01:40:34|0.03439701
01:40:36|0.03443451
01:40:37|0.0344
01:40:38|0.0344
01:40:39|0.03443237
01:40:40|0.03443237
01:40:40|0.03440395
01:40:42|0.0344
01:40:43|0.03439999
01:40:44|0.03439999
01:40:45|0.03439999
01:40:46|0.03439999
01:40:47|0.03439999
01:40:48|0.0344311
01:40:49|0.0343834
01:40:50|0.03438356
01:40:51|0.03438356
01:40:52|0.03438356
01:40:53|0.03438356
01:40:54|0.03438356
01:40:55|0.03438356
01:40:56|0.0343834
01:40:57|0.0343834
01:40:58|0.03439826
01:40:59|0.03439826
01:41:00|0.03439826
01:41:01|0.03437648
01:41:02|0.03437648
01:41:03|0.03437648
01:41:03|0.03437648
01:41:05|0.03437648
01:41:06|0.03438205
01:41:07|0.03431129
01:41:07|0.03430836
01:41:09|0.03430836
01:41:10|0.03430836
01:41:11|0.03430288
01:41:12|0.03429999
01:41:13|0.03429999
01:41:14|0.03429999
01:41:15|0.03429999
01:41:17|0.03429999
01:41:18|0.03429999
01:41:20|0.03429999
01:41:21|0.03427231
01:41:22|0.03427231
01:41:24|0.03427737
01:41:24|0.03427737
01:41:26|0.03427231
01:41:26|0.03427231
01:41:27|0.03427231
01:41:28|0.03428562
01:41:29|0.03428562
01:41:31|0.03428563
01:41:32|0.03428563
01:41:33|0.03428563
01:41:34|0.03428563
01:41:35|0.03427737
01:41:36|0.03427737
01:41:37|0.03427737
01:41:38|0.03427737
01:41:39|0.03427737
01:41:40|0.03427737
01:41:41|0.03427737
01:41:41|0.03427737
01:41:43|0.03427737
01:41:44|0.03427737
01:41:45|0.03427737
01:41:46|0.03427737
01:41:47|0.03427737
01:41:47|0.03426032
01:41:49|0.03426032
01:41:49|0.03426032
01:41:51|0.03428555
01:41:51|0.03428555
01:41:53|0.03427737
01:41:53|0.03427737
01:41:55|0.03425
01:41:56|0.03427248
01:41:57|0.03427248
01:41:58|0.03427248
01:41:59|0.03418122
01:42:00|0.03418122
01:42:01|0.03418122
01:42:01|0.03422497
01:42:03|0.03422497
01:42:04|0.03422497
01:42:05|0.03422497
01:42:06|0.03422497
01:42:07|0.03422497
01:42:08|0.03420035
01:42:09|0.03420034
01:42:10|0.03420034
01:42:11|0.03420034
01:42:12|0.03420034
01:42:13|0.03420034
01:42:14|0.03412011
01:42:15|0.03412011
01:42:16|0.03412011
01:42:18|0.03412011
01:42:19|0.03420035
01:42:21|0.03423215
01:42:22|0.03424666
01:42:23|0.03424666
01:42:24|0.03424666
01:42:26|0.03424666
01:42:27|0.03424666
01:42:28|0.03424666
01:42:29|0.0343
01:42:30|0.0343
01:42:32|0.03431508
01:42:33|0.03432494
01:42:34|0.03432494
01:42:35|0.03432494
01:42:36|0.03432494
01:42:37|0.03432494
01:42:38|0.0343
01:42:40|0.0343
01:42:40|0.0343359
01:42:41|0.0343359
01:42:43|0.03432494
01:42:43|0.03432494
01:42:44|0.03432494
01:42:46|0.03432494
01:42:46|0.03432494
01:42:48|0.0343
01:42:49|0.0343
01:42:50|0.0343
01:42:51|0.0343
01:42:52|0.0343
01:42:53|0.0343
01:42:54|0.0343
01:42:55|0.0343
01:42:56|0.03429977
01:42:57|0.03429977
01:42:58|0.03429977
01:43:00|0.03429977
01:43:01|0.03432494
01:43:03|0.03432494
01:43:03|0.03432494
01:43:04|0.03432494
01:43:06|0.0343359
01:43:06|0.0343359
01:43:07|0.0343359
01:43:08|0.03434781
01:43:09|0.03434781
01:43:11|0.03434781
01:43:11|0.03434781
01:43:13|0.03434781
01:43:14|0.03434781
01:43:15|0.0343801
01:43:16|0.0343801
01:43:17|0.03437617
01:43:17|0.03437617
01:43:19|0.03437617
01:43:21|0.03437616
01:43:23|0.03436
01:43:24|0.03437617
01:43:25|0.03437617
01:43:26|0.03437617
01:43:27|0.03437617
01:43:28|0.03437617
01:43:29|0.03436
01:43:30|0.03436
01:43:31|0.03436
01:43:32|0.03436
01:43:33|0.03436
01:43:34|0.03436
01:43:35|0.03436
01:43:36|0.03436
01:43:37|0.03436
01:43:38|0.03432494
01:43:39|0.03432494
01:43:41|0.03432494
01:43:42|0.03432494
01:43:43|0.03432494
01:43:44|0.03429977
01:43:45|0.03429977
01:43:46|0.03429977
01:43:47|0.03429977
01:43:48|0.03429977
01:43:49|0.03432796
01:43:50|0.03432796
01:43:51|0.03432796
01:43:52|0.03430532
01:43:53|0.03430532
01:43:54|0.03430078
01:43:55|0.03430078
01:43:56|0.03430078
01:43:57|0.03415289
01:43:58|0.03415289
01:43:59|0.03425793
01:44:00|0.03425793
01:44:01|0.03425793
01:44:02|0.03425793
01:44:02|0.03425793
01:44:03|0.03425793
01:44:04|0.03425793
01:44:06|0.03425275
01:44:07|0.03422967
01:44:07|0.03422967
01:44:08|0.03422967
01:44:10|0.03422967
01:44:11|0.03422967
01:44:12|0.03422967
01:44:12|0.03424069
01:44:14|0.03424069
01:44:15|0.03424069
01:44:16|0.03424069
01:44:16|0.03424069
01:44:18|0.03424069
01:44:20|0.03421672
01:44:21|0.03421672
01:44:23|0.03421672
01:44:23|0.03421672
01:44:24|0.03421672
01:44:26|0.03421672
01:44:28|0.03421672
01:44:28|0.03421672
01:44:30|0.03421672
01:44:31|0.03421672
01:44:32|0.03421672
01:44:33|0.03421672
01:44:35|0.03421672
01:44:35|0.03421672
01:44:37|0.03421672
01:44:38|0.03421672
01:44:38|0.03421672
01:44:40|0.03421672
01:44:41|0.03421672
01:44:42|0.03421672
01:44:43|0.03421672
01:44:44|0.03421672
01:44:45|0.03422967
01:44:46|0.03422967
01:44:47|0.03422967
01:44:48|0.03422967
01:44:49|0.03421672
01:44:51|0.03421672
01:44:51|0.03421672
01:44:52|0.03421672
01:44:53|0.03421672
01:44:55|0.03421672
01:44:56|0.03421672
01:44:57|0.03421672
01:44:58|0.03421037
01:44:59|0.03421037
01:45:00|0.03421037
01:45:01|0.03421037
01:45:02|0.03421037
01:45:04|0.03417592
01:45:04|0.03417592
01:45:05|0.03414818
01:45:06|0.03414818
01:45:07|0.03414818
01:45:08|0.03414818
01:45:09|0.03414818
01:45:11|0.03414818
01:45:12|0.03414818
01:45:12|0.03414818
01:45:13|0.03414818
01:45:14|0.03412621
01:45:15|0.03412621
01:45:17|0.03412621
01:45:18|0.03411104
01:45:18|0.03411104
01:45:20|0.03411104
01:45:22|0.03411104
01:45:24|0.03411104
01:45:25|0.03411104
01:45:26|0.03411104
01:45:27|0.03408807
01:45:29|0.03409498
01:45:30|0.03409866
01:45:31|0.03409915
01:45:32|0.03411103
01:45:33|0.03409866
01:45:34|0.03409866
01:45:35|0.03409866
01:45:36|0.03409866
01:45:37|0.03409866
01:45:38|0.03409866
01:45:39|0.03410816
01:45:40|0.03410816
01:45:41|0.03410816
01:45:41|0.03410816
01:45:43|0.03410816
01:45:44|0.03410816
01:45:46|0.03410816
01:45:46|0.03410761
01:45:47|0.03410761
01:45:48|0.03410761
01:45:50|0.03410816
01:45:51|0.03410815
01:45:52|0.03410815
01:45:53|0.03410815
01:45:54|0.03410814
01:45:54|0.03410814
01:45:56|0.03410815
01:45:57|0.03410815
01:45:58|0.03410815
01:45:58|0.03410815
01:46:00|0.03410815
01:46:01|0.03421613
01:46:02|0.03423215
01:46:03|0.034108
01:46:04|0.034108
01:46:05|0.03417903
01:46:06|0.03417903
01:46:07|0.03418992
01:46:08|0.03418992
01:46:10|0.03418992
01:46:10|0.03418992
01:46:12|0.03418992
01:46:12|0.03418992
01:46:13|0.03418992
01:46:14|0.03418992
01:46:16|0.03414311
01:46:17|0.0341683
01:46:17|0.0341683
01:46:19|0.0341683
01:46:20|0.0341683
01:46:21|0.0341683
01:46:23|0.0341683
01:46:24|0.03417819
01:46:25|0.03416
01:46:27|0.03416
01:46:27|0.03415382
01:46:29|0.03415382
01:46:30|0.03415382
01:46:31|0.03415382
01:46:32|0.03415382
01:46:33|0.03413907
01:46:34|0.03413907
01:46:35|0.03414304
01:46:36|0.0341
01:46:37|0.03411809
01:46:38|0.03410761
01:46:39|0.03410761
01:46:41|0.03410761
01:46:41|0.03407019
01:46:43|0.03407019
01:46:44|0.03412323
01:46:45|0.03412323
01:46:46|0.03406506
01:46:47|0.03406035
01:46:48|0.034055
01:46:49|0.034055
01:46:50|0.034055
01:46:51|0.034055
01:46:52|0.034055
01:46:53|0.03408149
01:46:54|0.03408148
01:46:55|0.03405501
01:46:56|0.03405501
01:46:57|0.03405501
01:46:58|0.03408149
01:46:59|0.03413063
01:47:00|0.03416
01:47:01|0.03416
01:47:02|0.03416
01:47:03|0.03416
01:47:04|0.03415997
01:47:06|0.03415999
01:47:07|0.03415999
01:47:07|0.03413908
01:47:08|0.03413259
01:47:10|0.03413259
01:47:10|0.03413259
01:47:12|0.03410039
01:47:13|0.03415237
01:47:14|0.03415237
01:47:15|0.03415237
01:47:16|0.03415237
01:47:17|0.03415237
01:47:18|0.03415237
01:47:19|0.03415237
01:47:19|0.03415237
01:47:21|0.03415237
01:47:23|0.03414467
01:47:24|0.03414387
01:47:26|0.03414387
01:47:26|0.03414387
01:47:27|0.03414387
01:47:29|0.03414387
01:47:29|0.03414387
01:47:30|0.03414387
01:47:31|0.03414387
01:47:32|0.03407191
01:47:33|0.03407191
01:47:34|0.03407191
01:47:35|0.03407191
01:47:36|0.03410796
01:47:37|0.03413784
01:47:38|0.03414554
01:47:39|0.03416353
01:47:40|0.03416353
01:47:41|0.03416353
01:47:42|0.03416353
01:47:43|0.03416353
01:47:45|0.03416514
01:47:45|0.03416514
01:47:47|0.03416514
01:47:48|0.03416514
01:47:49|0.03416514
01:47:50|0.03416514
01:47:51|0.03416514
01:47:52|0.03414708
01:47:53|0.03414643
01:47:54|0.03414643
01:47:55|0.03414643
01:47:56|0.03414643
01:47:57|0.03414643
01:47:58|0.03418236
01:47:59|0.03418236
01:48:00|0.03418236
01:48:01|0.03418236
01:48:02|0.03418236
01:48:03|0.03421477
01:48:04|0.0341933
01:48:05|0.03418341
01:48:07|0.03418341
01:48:07|0.03418236
01:48:08|0.03418236
01:48:09|0.03416354
01:48:10|0.03416354
01:48:11|0.03416354
01:48:12|0.03416354
01:48:13|0.03416354
01:48:14|0.03421709
01:48:15|0.03423999
01:48:16|0.03427231
01:48:17|0.03427821
01:48:18|0.03431508
01:48:19|0.03433604
01:48:20|0.03437797
01:48:22|0.03437797
01:48:24|0.03437797
01:48:25|0.03437797
01:48:27|0.03436934
01:48:27|0.03436934
01:48:29|0.03436934
01:48:30|0.03436934
01:48:30|0.03436934
01:48:33|0.03436934
01:48:35|0.03433059
01:48:35|0.03433059
01:48:36|0.03432843
01:48:37|0.03432843
01:48:38|0.03432843
01:48:40|0.03432843
01:48:40|0.03432843
01:48:41|0.03427231
01:48:42|0.03427231
01:48:43|0.03427231
01:48:45|0.03427231
01:48:45|0.03427231
01:48:46|0.03427231
01:48:47|0.03427231
01:48:48|0.03422136
01:48:49|0.03421082
01:48:50|0.03421478
01:48:51|0.03421478
01:48:52|0.03421478
01:48:54|0.03421478
01:48:55|0.03421478
01:48:56|0.03421478
01:48:57|0.03421478
01:48:57|0.03418965
01:48:59|0.03418965
01:48:59|0.0342237
01:49:00|0.0342237
01:49:02|0.0342237
01:49:03|0.0342237
01:49:04|0.0342237
01:49:05|0.0342237
01:49:06|0.0342237
01:49:08|0.0342237
01:49:08|0.0342237
01:49:09|0.0342237
01:49:10|0.0342237
01:49:11|0.0342237
01:49:12|0.0342237
01:49:13|0.0342237
01:49:14|0.03419131
01:49:15|0.03419131
01:49:16|0.03419131
01:49:17|0.03419131
01:49:18|0.03419131
01:49:19|0.03419131
01:49:20|0.03419131
01:49:21|0.03419131
01:49:22|0.03419131
01:49:24|0.03419131
01:49:26|0.03419131
01:49:27|0.03419131
01:49:28|0.03419131
01:49:29|0.03419131
01:49:30|0.03419131
01:49:32|0.0342107
01:49:32|0.0342107
01:49:33|0.03419131
01:49:35|0.03419131
01:49:36|0.03419131
01:49:37|0.03419131
01:49:38|0.03419131
01:49:39|0.03419131
01:49:40|0.03419131
01:49:41|0.03419131
01:49:42|0.03419131
01:49:43|0.03419131
01:49:44|0.03419131
01:49:45|0.03419131
01:49:46|0.03419132
01:49:47|0.03419132
01:49:48|0.03419132
01:49:49|0.03419132
01:49:50|0.03419132
01:49:51|0.03419132
01:49:52|0.0342097
01:49:53|0.03419132
01:49:54|0.03419132
01:49:55|0.03421816
01:49:56|0.03421816
01:49:57|0.03419132
01:49:58|0.03419132
01:49:59|0.03419132
01:50:00|0.03419132
01:50:01|0.03422336
01:50:02|0.03422336
01:50:03|0.03422335
01:50:04|0.03422335
01:50:05|0.03422335
01:50:06|0.03422335
01:50:07|0.03422335
01:50:08|0.03422335
01:50:09|0.03422335
01:50:10|0.03422335
01:50:11|0.03422335
01:50:13|0.03422335
01:50:13|0.03422335
01:50:14|0.03422335
01:50:15|0.03422335
01:50:16|0.03422335
01:50:17|0.03422336
01:50:18|0.03422336
01:50:19|0.03422337
01:50:20|0.03424055
01:50:21|0.03424055
01:50:23|0.03424055
01:50:24|0.03424055
01:50:25|0.03424055
01:50:27|0.03424518
01:50:27|0.03424518
01:50:29|0.03424518
01:50:30|0.03424219
01:50:32|0.03422625
01:50:33|0.03422625
01:50:34|0.03421699
01:50:35|0.03421699
01:50:36|0.03421699
01:50:37|0.03421699
01:50:39|0.03421699
01:50:40|0.03421699
01:50:42|0.03421699
01:50:42|0.03424746
01:50:44|0.03424746
01:50:45|0.03424746
01:50:46|0.03424746
01:50:47|0.03424746
01:50:48|0.03424746
01:50:49|0.03424746
01:50:50|0.03424746
01:50:51|0.03423557
01:50:52|0.03423813
01:50:53|0.03424744
01:50:54|0.03424744
01:50:55|0.03424744
01:50:56|0.03426074
01:50:57|0.03426074
01:50:58|0.03426074
01:50:59|0.03426074
01:51:00|0.03424744
01:51:01|0.03424744
01:51:02|0.03424744
01:51:03|0.03424744
01:51:04|0.03424744
01:51:05|0.03424744
01:51:07|0.03431508
01:51:08|0.03431508
01:51:09|0.03431508
01:51:09|0.03431508
01:51:10|0.03431508
01:51:12|0.03431508
01:51:12|0.03431508
01:51:13|0.03432004
01:51:14|0.03432004
01:51:16|0.03435827
01:51:17|0.03435827
01:51:18|0.03435827
01:51:18|0.03433386
01:51:20|0.03431376
01:51:21|0.03431376
01:51:22|0.03431376
01:51:23|0.03431376
01:51:23|0.03431376
01:51:26|0.03431376
01:51:26|0.03431376
01:51:28|0.03431376
01:51:29|0.03431376
01:51:30|0.03431376
01:51:31|0.03431376
01:51:32|0.03431376
01:51:34|0.03434578
01:51:35|0.03434578
01:51:36|0.03434578
01:51:37|0.03434578
01:51:38|0.03435997
01:51:40|0.03435997
01:51:40|0.03435997
01:51:42|0.03435997
01:51:42|0.03435997
01:51:43|0.03435997
01:51:44|0.03435997
01:51:45|0.03435997
01:51:47|0.0343659
01:51:48|0.0343659
01:51:49|0.0343708
01:51:50|0.03437079
01:51:51|0.03430412
01:51:52|0.03430935
01:51:53|0.03424666
01:51:54|0.03430935
01:51:55|0.03427238
01:51:56|0.03427693
01:51:57|0.03427693
01:51:58|0.03427693
01:51:59|0.03427693
01:52:00|0.03427693
01:52:01|0.03423215
01:52:02|0.03423215
01:52:03|0.03423215
01:52:04|0.03423215
01:52:06|0.03423215
01:52:07|0.03423215
01:52:08|0.03423215
01:52:09|0.03423215
01:52:10|0.03423215
01:52:11|0.03423215
01:52:11|0.03421699
01:52:13|0.03421699
01:52:14|0.03421699
01:52:14|0.03419812
01:52:16|0.03419813
01:52:17|0.03419895
01:52:18|0.03419634
01:52:19|0.03419634
01:52:20|0.03419895
01:52:21|0.03419895
01:52:22|0.03419895
01:52:23|0.03419895
01:52:24|0.03419895
01:52:25|0.03419895
01:52:26|0.03419895
01:52:28|0.03419895
01:52:30|0.0341896
01:52:31|0.03419619
01:52:32|0.03419619
01:52:33|0.0341673
01:52:34|0.03416159
01:52:35|0.03416159
01:52:36|0.03416
01:52:37|0.03416356
01:52:39|0.03416356
01:52:40|0.03416356
01:52:41|0.03416356
01:52:42|0.03416356
01:52:43|0.03417548
01:52:44|0.03417548
01:52:45|0.03417548
01:52:46|0.03417548
01:52:47|0.03419619
01:52:48|0.03421586
01:52:50|0.03424244
01:52:51|0.03425324
01:52:52|0.03425324
01:52:53|0.03425324
01:52:54|0.03425324
01:52:55|0.03425324
01:52:56|0.03425324
01:52:57|0.03425324
01:52:58|0.03425324
01:52:59|0.03425324
01:53:00|0.03425324
01:53:02|0.03425324
01:53:03|0.03425324
01:53:04|0.03425324
01:53:05|0.03424238
01:53:06|0.03424238
01:53:07|0.03424238
01:53:08|0.03423081
01:53:09|0.03423081
01:53:10|0.03423081
01:53:11|0.03423081
01:53:12|0.03423081
01:53:14|0.03424468
01:53:14|0.03424468
01:53:15|0.03424468
01:53:16|0.03424468
01:53:17|0.03424468
01:53:18|0.03424468
01:53:19|0.03424468
01:53:20|0.03424468
01:53:21|0.03424468
01:53:22|0.03424468
01:53:23|0.03424468
01:53:24|0.03426516
01:53:25|0.03426516
01:53:27|0.03426516
01:53:29|0.03426516
01:53:30|0.03424673
01:53:32|0.03424673
01:53:33|0.03424673
01:53:35|0.03423082
01:53:36|0.03423082
01:53:36|0.03423082
01:53:37|0.03423082
01:53:38|0.03423082
01:53:39|0.03423082
01:53:41|0.03423082
01:53:42|0.03423082
01:53:44|0.03423082
01:53:45|0.03423082
01:53:46|0.03423218
01:53:47|0.03423218
01:53:48|0.03423218
01:53:49|0.03423218
01:53:51|0.03424433
01:53:52|0.03424433
01:53:53|0.03424433
01:53:54|0.03424433
01:53:55|0.03424433
01:53:56|0.03424433
01:53:57|0.03424433
01:53:57|0.03423081
01:53:59|0.03423081
01:54:00|0.03423081
01:54:01|0.03423081
01:54:02|0.03423081
01:54:03|0.03423081
01:54:04|0.03423081
01:54:05|0.03424598
01:54:07|0.03423178
01:54:07|0.03423178
01:54:09|0.03423178
01:54:10|0.03423178
01:54:10|0.0342135
01:54:13|0.0342135
01:54:13|0.0342135
01:54:15|0.0342135
01:54:15|0.0342135
01:54:16|0.03424555
01:54:17|0.03424555
01:54:18|0.03424555
01:54:20|0.03424555
01:54:21|0.03424555
01:54:22|0.03424555
01:54:23|0.03424555
01:54:23|0.03424555
01:54:25|0.03424555
01:54:26|0.03424599
01:54:27|0.03424599
01:54:29|0.03424599
01:54:30|0.03424599
01:54:32|0.03424599
01:54:33|0.03424599
01:54:34|0.03424599
01:54:35|0.03424599
01:54:36|0.03424599
01:54:37|0.03424433
01:54:38|0.03424433
01:54:39|0.03424433
01:54:40|0.03424433
01:54:41|0.03424433
01:54:42|0.03424433
01:54:43|0.0342125
01:54:44|0.03424599
01:54:45|0.03424599
01:54:47|0.03424599
01:54:47|0.03424599
01:54:48|0.03424599
01:54:49|0.03424599
01:54:50|0.03424599
01:54:52|0.03424599
01:54:52|0.03416001
01:54:53|0.03420059
01:54:54|0.03420059
01:54:55|0.03416001
01:54:57|0.03417032
01:54:57|0.03420906
01:54:58|0.03424599
01:54:59|0.03424599
01:55:00|0.03424599
01:55:02|0.03424599
01:55:02|0.03424599
01:55:03|0.03424599
01:55:04|0.03424599
01:55:05|0.03424599
01:55:07|0.03424599
01:55:07|0.03424599
01:55:08|0.03424599
01:55:10|0.0342583
01:55:10|0.0342583
01:55:11|0.0342583
01:55:13|0.0342583
01:55:14|0.0342583
01:55:15|0.03426514
01:55:15|0.03426514
01:55:16|0.03426515
01:55:17|0.03426515
01:55:19|0.03424549
01:55:19|0.03424549
01:55:20|0.03424549
01:55:22|0.03424549
01:55:23|0.03424787
01:55:24|0.03424787
01:55:24|0.03424787
01:55:26|0.03426306
01:55:27|0.03426306
01:55:28|0.03426306
01:55:30|0.03426306
01:55:31|0.03426306
01:55:32|0.03426306
01:55:33|0.03426889
01:55:35|0.03426597
01:55:37|0.03426597
01:55:37|0.03426597
01:55:38|0.034265
01:55:39|0.034265
01:55:40|0.03427688
01:55:41|0.03427688
01:55:43|0.03427687
01:55:43|0.03427687
01:55:45|0.03427687
01:55:46|0.03427687
01:55:47|0.03427687
01:55:49|0.03427692
01:55:50|0.03427692
01:55:51|0.03427692
01:55:52|0.03427693
01:55:53|0.03427315
01:55:54|0.03427315
01:55:55|0.03427315
01:55:57|0.03427315
01:55:57|0.03427315
01:55:58|0.03427315
01:55:59|0.03427315
01:56:00|0.03427691
01:56:01|0.03427691
01:56:02|0.03427691
01:56:03|0.03427692
01:56:04|0.03428026
01:56:05|0.03428026
01:56:06|0.03428026
01:56:08|0.03428025
01:56:08|0.03428025
01:56:09|0.03428025
01:56:10|0.03428025
01:56:11|0.03428025
01:56:13|0.03428941
01:56:13|0.03428941
01:56:14|0.03428941
01:56:15|0.03428941
01:56:17|0.03429807
01:56:18|0.03429807
01:56:19|0.03429807
01:56:20|0.03429807
01:56:20|0.03429807
01:56:21|0.03429806
01:56:23|0.03429806
01:56:24|0.03429806
01:56:25|0.03429806
01:56:26|0.03429804
01:56:27|0.03427043
01:56:28|0.03427043
01:56:30|0.03429807
01:56:31|0.03427043
01:56:32|0.03427043
01:56:33|0.03427043
01:56:34|0.03427043
01:56:35|0.03427735
01:56:37|0.0343
01:56:39|0.0343
01:56:39|0.0343708
01:56:41|0.03439802
01:56:43|0.0343
01:56:44|0.0343
01:56:45|0.0343
01:56:46|0.0343
01:56:47|0.03430522
01:56:48|0.03430522
01:56:50|0.03430522
01:56:51|0.03430522
01:56:52|0.03431799
01:56:53|0.03431799
01:56:54|0.03431799
01:56:55|0.03431799
01:56:56|0.03431799
01:56:57|0.03431799
01:56:58|0.03431799
01:56:58|0.03431799
01:57:01|0.0343131
01:57:02|0.0343131
01:57:03|0.0343131
01:57:04|0.0343131
01:57:05|0.0343131
01:57:06|0.03431238
01:57:07|0.03434969
01:57:08|0.03434969
01:57:09|0.03434969
01:57:10|0.03431799
01:57:11|0.03431799
01:57:12|0.0343542
01:57:14|0.0343542
01:57:14|0.03432936
01:57:16|0.03432936
01:57:16|0.034341
01:57:18|0.034341
01:57:19|0.034341
01:57:20|0.034341
01:57:21|0.034341
01:57:22|0.034341
01:57:23|0.034341
01:57:24|0.034341
01:57:24|0.03431824
01:57:26|0.03431824
01:57:27|0.03434082
01:57:32|0.03434082
01:57:32|0.03432818
01:57:34|0.03432818
01:57:36|0.03432818
01:57:37|0.03432818
01:57:38|0.03432818
01:57:39|0.03432818
01:57:41|0.03432818
01:57:42|0.03432818
01:57:43|0.03432818
01:57:44|0.03434213
01:57:45|0.03434213
01:57:46|0.03434213
01:57:47|0.03434213
01:57:48|0.03434213
01:57:49|0.03434213
01:57:50|0.03434213
01:57:51|0.03434213
01:57:52|0.03434213
01:57:53|0.03434213
01:57:54|0.03434213
01:57:55|0.03434213
01:57:56|0.03434213
01:57:58|0.03434213
01:57:59|0.03433071
01:58:00|0.03433071
01:58:01|0.03433071
01:58:02|0.03433071
01:58:03|0.03433071
01:58:04|0.03433071
01:58:05|0.03433272
01:58:06|0.03433272
01:58:07|0.03433272
01:58:08|0.03433272
01:58:09|0.03433272
01:58:10|0.03433272
01:58:12|0.03433272
01:58:12|0.03433272
01:58:13|0.03433272
01:58:14|0.03433272
01:58:15|0.0342343
01:58:16|0.0342343
01:58:17|0.03427463
01:58:18|0.03427204
01:58:19|0.03427204
01:58:20|0.03427204
01:58:21|0.03423433
01:58:22|0.03423433
01:58:23|0.03423433
01:58:24|0.03423433
01:58:25|0.03423433
01:58:26|0.03425704
01:58:27|0.03425704
01:58:29|0.0342581
01:58:29|0.0342581
01:58:30|0.0342581
01:58:32|0.0342581
01:58:34|0.03426406
01:58:35|0.03423215
01:58:36|0.03423215
01:58:37|0.03423215
01:58:38|0.03423215
01:58:39|0.0342396
01:58:40|0.03424244
01:58:41|0.03424244
01:58:42|0.03424244
01:58:44|0.03424244
01:58:45|0.03424244
01:58:46|0.03424244
01:58:47|0.03424244
01:58:48|0.03424244
01:58:49|0.03424244
01:58:50|0.03424244
01:58:51|0.03424244
01:58:52|0.03422737
01:58:53|0.03422737
01:58:54|0.03422737
01:58:55|0.03422737
01:58:56|0.03422737
01:58:57|0.03421082
01:58:58|0.03421082
01:58:59|0.03421082
01:59:00|0.03421082
01:59:01|0.03421082
01:59:02|0.03420002
01:59:03|0.03420002
01:59:04|0.03420002
01:59:05|0.0342
01:59:07|0.03419463
01:59:07|0.03424959
01:59:08|0.03420957
01:59:09|0.03420957
01:59:10|0.03420957
01:59:12|0.03420957
01:59:13|0.03420957
01:59:14|0.03417048
01:59:14|0.0342226
01:59:15|0.03425199
01:59:17|0.03425199
01:59:18|0.03425199
01:59:19|0.03425199
01:59:20|0.03425199
01:59:21|0.03425199
01:59:23|0.03425199
01:59:23|0.03422263
01:59:24|0.03425199
01:59:25|0.03417048
01:59:26|0.03417048
01:59:27|0.03417048
01:59:28|0.03417048
01:59:29|0.03423777
01:59:30|0.03423777
01:59:31|0.03423777
01:59:33|0.03423777
01:59:34|0.03423777
01:59:36|0.03423782
01:59:37|0.03423782
01:59:38|0.03423782
01:59:39|0.03423918
01:59:41|0.03423918
01:59:42|0.03427303
01:59:44|0.03427303
01:59:44|0.03427303
01:59:45|0.03427303
01:59:47|0.03423782
01:59:48|0.03423782
01:59:49|0.03426259
01:59:50|0.03426259
01:59:51|0.03426259
01:59:52|0.03426259
01:59:53|0.03426259
01:59:54|0.03426259
01:59:55|0.03426259
01:59:56|0.03426259
01:59:57|0.03426257
01:59:58|0.03426257
01:59:59|0.03430957
02:00:00|0.03430957
02:00:01|0.03425208
02:00:02|0.03425208
02:00:03|0.03425002
02:00:04|0.03427737
02:00:05|0.03427737
02:00:06|0.03427737
02:00:07|0.03427737
02:00:08|0.03427737
02:00:10|0.03425002
02:00:10|0.03424422
02:00:11|0.03425208
02:00:12|0.03425208
02:00:13|0.03425208
02:00:14|0.03425208
02:00:15|0.03425208
02:00:16|0.03425208
02:00:17|0.03425208
02:00:18|0.03425208
02:00:19|0.03429475
02:00:20|0.03429475
02:00:21|0.03428848
02:00:22|0.03428848
02:00:23|0.03428848
02:00:24|0.03428848
02:00:25|0.03430873
02:00:26|0.03430873
02:00:27|0.03430873
02:00:28|0.03430873
02:00:29|0.03430873
02:00:30|0.03427945
02:00:31|0.03427945
02:00:32|0.03427945
02:00:33|0.03427945
02:00:35|0.03427945
02:00:36|0.03428934
02:00:38|0.0343053
02:00:38|0.0343053
02:00:39|0.0343053
02:00:40|0.0343053
02:00:41|0.0343053
02:00:42|0.0343053
02:00:44|0.0343053
02:00:45|0.0343053
02:00:47|0.0343053
02:00:47|0.0343053
02:00:48|0.03428999
02:00:49|0.03428999
02:00:50|0.03428999
02:00:51|0.03428999
02:00:53|0.03428999
02:00:54|0.03428999
02:00:56|0.03428999
02:00:56|0.03428999
02:00:58|0.03428999
02:00:59|0.03428999
02:01:01|0.03418935
02:01:02|0.03418935
02:01:02|0.03419143
02:01:04|0.03422242
02:01:05|0.03422242
02:01:06|0.03422242
02:01:07|0.03424926
02:01:08|0.03424926
02:01:09|0.03424926
02:01:10|0.03424926
02:01:11|0.03424926
02:01:12|0.0342359
02:01:13|0.03426999
02:01:14|0.03428026
02:01:15|0.03438113
02:01:16|0.03437871
02:01:17|0.0344
02:01:18|0.0346
02:01:19|0.03451339
02:01:20|0.03451339
02:01:21|0.0345134
02:01:22|0.0345134
02:01:23|0.0345
02:01:24|0.0345
02:01:25|0.03450993
02:01:26|0.03458786
02:01:27|0.0345
02:01:28|0.03459665
02:01:29|0.0346
02:01:30|0.03461759
02:01:31|0.03464913
02:01:32|0.03464913
02:01:33|0.03464913
02:01:35|0.03472
02:01:36|0.03473869
02:01:37|0.03473333
02:01:38|0.03475666
02:01:39|0.03476615
02:01:40|0.03481271
02:01:42|0.03478636
02:01:43|0.03477219
02:01:44|0.03474844
02:01:46|0.0347321
02:01:46|0.0347321
02:01:47|0.0346018
02:01:48|0.03463411
02:01:49|0.03467203
02:01:50|0.03467203
02:01:51|0.03467203
02:01:52|0.03467203
02:01:53|0.03465001
02:01:54|0.03464084
02:01:55|0.03464084
02:01:56|0.03464901
02:01:57|0.03464901
02:01:58|0.03464901
02:01:59|0.03464901
02:02:00|0.03464901
02:02:01|0.03463678
02:02:02|0.03463678
02:02:03|0.03463678
02:02:04|0.03463678
02:02:06|0.03463678
02:02:06|0.03464085
02:02:07|0.03464085
02:02:08|0.03467203
02:02:09|0.03467203
02:02:11|0.03467203
02:02:11|0.03467203
02:02:12|0.03473728
02:02:13|0.03478851
02:02:14|0.03476186
02:02:16|0.03479993
02:02:16|0.03479899
02:02:17|0.03479982
02:02:18|0.03479982
02:02:19|0.03479611
02:02:20|0.03479611
02:02:21|0.03479611
02:02:22|0.03479999
02:02:23|0.03478491
02:02:24|0.03478491
02:02:25|0.03478491
02:02:27|0.03478279
02:02:27|0.03478491
02:02:28|0.03475812
02:02:30|0.03475812
02:02:30|0.03475812
02:02:32|0.03475812
02:02:33|0.03478245
02:02:34|0.03478245
02:02:35|0.03478245
02:02:37|0.03478245
02:02:38|0.03478245
02:02:40|0.03478133
02:02:41|0.03478133
02:02:43|0.03478133
02:02:44|0.03478133
02:02:44|0.03478133
02:02:46|0.034758
02:02:47|0.034758
02:02:49|0.034758
02:02:50|0.03478133
02:02:50|0.03477532
02:02:53|0.03477532
02:02:53|0.03477532
02:02:54|0.03477532
02:02:56|0.03477532
02:02:56|0.03477532
02:02:58|0.03477532
02:02:59|0.03477532
02:03:00|0.03477532
02:03:01|0.03477532
02:03:02|0.03477532
02:03:04|0.03473731
02:03:06|0.03477185
02:03:06|0.03477185
02:03:08|0.03477185
02:03:09|0.03477185
02:03:10|0.03477185
02:03:10|0.03477184
02:03:12|0.03475482
02:03:12|0.03475958
02:03:14|0.03475958
02:03:15|0.03475958
02:03:16|0.03475958
02:03:16|0.03473729
02:03:17|0.03473729
02:03:19|0.03475958
02:03:20|0.03475958
02:03:20|0.03475958
02:03:22|0.03475958
02:03:23|0.03475958
02:03:24|0.03475958
02:03:25|0.03475959
02:03:26|0.03475959
02:03:27|0.03475958
02:03:27|0.03475958
02:03:29|0.03475958
02:03:29|0.03475958
02:03:31|0.03475958
02:03:32|0.03475958
02:03:33|0.03475958
02:03:34|0.03475958
02:03:34|0.03475958
02:03:35|0.03475958
02:03:37|0.03477185
02:03:38|0.03477185
02:03:40|0.03477185
02:03:41|0.03477185
02:03:42|0.03477185
02:03:43|0.03477158
02:03:44|0.03477158
02:03:45|0.03477158
02:03:46|0.03477158
02:03:47|0.03477158
02:03:48|0.03484285
02:03:49|0.03485054
02:03:50|0.03486754
02:03:52|0.03485557
02:03:53|0.03485557
02:03:54|0.0348679
02:03:55|0.03481777
02:03:56|0.03482818
02:03:57|0.03483667
02:03:58|0.03483296
02:03:59|0.03483865
02:04:00|0.03482396
02:04:02|0.03482396
02:04:03|0.03482589
02:04:04|0.03484371
02:04:05|0.03487033
02:04:06|0.03487033
02:04:08|0.03487033
02:04:08|0.03487033
02:04:09|0.03487378
02:04:10|0.03487378
02:04:11|0.03487378
02:04:12|0.03486046
02:04:14|0.03486046
02:04:14|0.03484285
02:04:15|0.03482396
02:04:16|0.03482396
02:04:17|0.03484425
02:04:19|0.03481264
02:04:19|0.03475959
02:04:21|0.03475958
02:04:22|0.03475958
02:04:23|0.03478185
02:04:24|0.03478185
02:04:25|0.0347919
02:04:26|0.0347919
02:04:27|0.0347919
02:04:28|0.0347919
02:04:29|0.03480143
02:04:30|0.03480143
02:04:31|0.03484422
02:04:32|0.03484422
02:04:33|0.03480055
02:04:34|0.03479693
02:04:35|0.03479693
02:04:36|0.03481707
02:04:37|0.03480239
02:04:39|0.03484426
02:04:40|0.03484426
02:04:42|0.03484426
02:04:43|0.03483801
02:04:45|0.03483801
02:04:46|0.03484313
02:04:47|0.03484313
02:04:48|0.03484313
02:04:48|0.03484313
02:04:50|0.03486146
02:04:51|0.03486146
02:04:52|0.03486146
02:04:53|0.03486849
02:04:54|0.03486849
02:04:55|0.03485
02:04:56|0.03488588
02:04:57|0.03488588
02:04:59|0.03488588
02:04:59|0.03488632
02:05:01|0.03488632
02:05:02|0.03488632
02:05:03|0.03488632
02:05:04|0.03488632
02:05:04|0.03483801
02:05:05|0.03483801
02:05:06|0.03484897
02:05:08|0.03484897
02:05:09|0.03484897
02:05:10|0.03484897
02:05:11|0.03484897
02:05:12|0.03490047
02:05:13|0.03490047
02:05:14|0.03490047
02:05:15|0.03490047
02:05:16|0.03490048
02:05:17|0.03490048
02:05:18|0.03490048
02:05:19|0.03490048
02:05:21|0.03490048
02:05:21|0.0349
02:05:22|0.0349
02:05:23|0.0349
02:05:24|0.0349
02:05:26|0.03488632
02:05:27|0.03488632
02:05:28|0.03488632
02:05:29|0.03488632
02:05:30|0.03488632
02:05:31|0.03489617
02:05:32|0.03489617
02:05:34|0.03489617
02:05:35|0.03489617
02:05:36|0.0348974
02:05:37|0.03488632
02:05:37|0.03489443
02:05:39|0.03489617
02:05:41|0.03489617
02:05:43|0.03489617
02:05:43|0.03485732
02:05:44|0.03485732
02:05:46|0.03485732
02:05:47|0.03485732
02:05:48|0.03485732
02:05:49|0.03485732
02:05:50|0.03485732
02:05:51|0.03485698
02:05:52|0.03481705
02:05:53|0.03481705
02:05:54|0.03481705
02:05:55|0.03481705
02:05:56|0.03481705
02:05:58|0.03475714
02:05:59|0.03475714
02:05:59|0.03475714
02:06:01|0.03471239
02:06:02|0.03471239
02:06:03|0.03471239
02:06:04|0.03471239
02:06:05|0.03471239
02:06:06|0.03471239
02:06:07|0.03471239
02:06:07|0.03471239
02:06:09|0.03471239
02:06:10|0.03471239
02:06:11|0.0347
02:06:12|0.03468641
02:06:13|0.03471239
02:06:14|0.03471239
02:06:15|0.03471239
02:06:17|0.03471239
02:06:17|0.03473252
02:06:18|0.03473252
02:06:19|0.03473252
02:06:20|0.03473252
02:06:21|0.03471239
02:06:22|0.0347156
02:06:23|0.034696
02:06:24|0.034696
02:06:25|0.034696
02:06:26|0.034696
02:06:27|0.034696
02:06:28|0.034696
02:06:29|0.034696
02:06:30|0.03467385
02:06:31|0.03467385
02:06:32|0.034696
02:06:33|0.034696
02:06:34|0.034696
02:06:35|0.034696
02:06:37|0.034696
02:06:37|0.034696
02:06:38|0.034696
02:06:40|0.034696
02:06:42|0.034696
02:06:43|0.03470001
02:06:45|0.03477507
02:06:46|0.03477508
02:06:47|0.03477508
02:06:48|0.03479999
02:06:49|0.03479999
02:06:51|0.0347751
02:06:51|0.0347751
02:06:53|0.0347751
02:06:53|0.03479242
02:06:55|0.0348
02:06:56|0.0348
02:06:57|0.03477101
02:06:58|0.03477101
02:06:59|0.03477101
02:07:00|0.03477101
02:07:01|0.03477101
02:07:02|0.03477101
02:07:03|0.03477101
02:07:04|0.03470372
02:07:05|0.03476085
02:07:06|0.03476085
02:07:07|0.03467847
02:07:08|0.03467847
02:07:09|0.03467847
02:07:10|0.03467847
02:07:11|0.03467847
02:07:12|0.03467847
02:07:13|0.03467861
02:07:14|0.03467861
02:07:15|0.03467861
02:07:16|0.03467861
02:07:17|0.03467861
02:07:18|0.03467861
02:07:19|0.03467861
02:07:20|0.03467861
02:07:21|0.03467861
02:07:22|0.03467861
02:07:23|0.03467861
02:07:24|0.03467861
02:07:25|0.03467861
02:07:26|0.03467861
02:07:27|0.03470335
02:07:28|0.03470335
02:07:29|0.03470335
02:07:31|0.03470335
02:07:32|0.03470335
02:07:32|0.03470335
02:07:34|0.03470335
02:07:35|0.03470335
02:07:35|0.03470335
02:07:37|0.03470335
02:07:37|0.03470335
02:07:38|0.03470335
02:07:39|0.03470335
02:07:41|0.03470335
02:07:42|0.03470335
02:07:43|0.03470335
02:07:44|0.03470335
02:07:46|0.03470335
02:07:47|0.03469633
02:07:48|0.03469633
02:07:48|0.03468244
02:07:49|0.03466091
02:07:51|0.03466091
02:07:51|0.03466042
02:07:53|0.03466042
02:07:54|0.03466042
02:07:55|0.03466043
02:07:56|0.03466043
02:07:58|0.03466043
02:07:59|0.03466043
02:07:59|0.03466043
02:08:00|0.03466043
02:08:01|0.03466094
02:08:02|0.03467881
02:08:04|0.03467251
02:08:05|0.03467251
02:08:06|0.03467251
02:08:07|0.03467251
02:08:08|0.03467251
02:08:09|0.03467251
02:08:10|0.03467251
02:08:11|0.03467251
02:08:12|0.03467251
02:08:13|0.03467251
02:08:14|0.03467251
02:08:15|0.03467251
02:08:16|0.03467251
02:08:17|0.03467251
02:08:18|0.03467251
02:08:19|0.03467251
02:08:20|0.03467251
02:08:21|0.03467251
02:08:22|0.03467251
02:08:23|0.03467251
02:08:24|0.03467251
02:08:25|0.03467251
02:08:26|0.03467251
02:08:27|0.03467251
02:08:28|0.03467251
02:08:29|0.034703
02:08:30|0.034703
02:08:32|0.034703
02:08:33|0.034703
02:08:34|0.034703
02:08:35|0.034703
02:08:36|0.034703
02:08:37|0.034703
02:08:37|0.034703
02:08:38|0.034703
02:08:40|0.034703
02:08:40|0.034703
02:08:43|0.03474963
02:08:44|0.03475712
02:08:45|0.03475712
02:08:46|0.03479982
02:08:47|0.03479982
02:08:48|0.03479982
02:08:50|0.03479982
02:08:51|0.03479982
02:08:52|0.03479982
02:08:53|0.03476459
02:08:54|0.03475438
02:08:56|0.03475438
02:08:57|0.03474615
02:08:58|0.03474615
02:08:59|0.03474614
02:09:01|0.03474614
02:09:02|0.03474614
02:09:03|0.03473332
02:09:04|0.03473332
02:09:05|0.03473332
02:09:07|0.03473332
02:09:07|0.03473155
02:09:08|0.03473155
02:09:09|0.03473155
02:09:10|0.03473155
02:09:11|0.03473155
02:09:12|0.03473155
02:09:13|0.03473155
02:09:14|0.03473155
02:09:15|0.03473155
02:09:17|0.03473155
02:09:17|0.03473155
02:09:18|0.03472416
02:09:19|0.03473155
02:09:20|0.03473155
02:09:21|0.03473155
02:09:23|0.03473155
02:09:23|0.03473155
02:09:24|0.03473155
02:09:25|0.03473155
02:09:26|0.03473155
02:09:28|0.03473155
02:09:29|0.03473155
02:09:29|0.03473155
02:09:31|0.03473155
02:09:31|0.03473047
02:09:32|0.03473047
02:09:34|0.03473047
02:09:35|0.03473047
02:09:36|0.03473047
02:09:36|0.03473047
02:09:38|0.03473047
02:09:38|0.03473047
02:09:39|0.03473047
02:09:41|0.03473047
02:09:42|0.03473047
02:09:43|0.03473047
02:09:44|0.03471524
02:09:45|0.03471524
02:09:47|0.0346912
02:09:48|0.0346912
02:09:50|0.03471523
02:09:50|0.03471523
02:09:51|0.03471523
02:09:53|0.03471524
02:09:54|0.03471524
02:09:54|0.03471524
02:09:56|0.03471524
02:09:57|0.03471524
02:09:57|0.03471524
02:09:59|0.03471524
02:10:00|0.03471524
02:10:01|0.03471524
02:10:02|0.03471524
02:10:03|0.03471524
02:10:04|0.03471524
02:10:05|0.03471524
02:10:06|0.03471524
02:10:08|0.03471524
02:10:08|0.03471524
02:10:09|0.03471524
02:10:11|0.03471524
02:10:11|0.03471524
02:10:13|0.0347382
02:10:14|0.0347382
02:10:14|0.0347382
02:10:16|0.0347382
02:10:17|0.0347382
02:10:18|0.03475006
02:10:18|0.03475006
02:10:19|0.03475154
02:10:21|0.03475154
02:10:22|0.03475154
02:10:22|0.03474825
02:10:24|0.03474825
02:10:25|0.03474825
02:10:25|0.03474825
02:10:27|0.03474825
02:10:27|0.03474825
02:10:29|0.03474825
02:10:29|0.03474825
02:10:31|0.03474825
02:10:32|0.03470541
02:10:33|0.03470541
02:10:33|0.03470541
02:10:34|0.03470541
02:10:35|0.03470541
02:10:36|0.03472872
02:10:37|0.03472872
02:10:38|0.03472872
02:10:40|0.03472872
02:10:40|0.03472872
02:10:41|0.03472872
02:10:42|0.03472872
02:10:43|0.03472872
02:10:45|0.03472872
02:10:47|0.03472872
02:10:48|0.03472872
02:10:49|0.03472872
02:10:50|0.03472872
02:10:51|0.03472872
02:10:52|0.03472872
02:10:52|0.03472872
02:10:54|0.03472872
02:10:55|0.03472872
02:10:55|0.03472872
02:10:57|0.03472872
02:10:58|0.03472872
02:10:59|0.03472872
02:11:00|0.03474634
02:11:01|0.03474634
02:11:02|0.03474634
02:11:03|0.03474634
02:11:04|0.03474634
02:11:05|0.03474634
02:11:06|0.03474634
02:11:07|0.03474634
02:11:08|0.03474634
02:11:09|0.03474634
02:11:10|0.03474634
02:11:11|0.03474634
02:11:12|0.03471889
02:11:12|0.03471889
02:11:13|0.03471889
02:11:15|0.03471889
02:11:16|0.03471889
02:11:17|0.03471889
02:11:18|0.03471889
02:11:19|0.03471889
02:11:20|0.03471889
02:11:21|0.03471889
02:11:22|0.03471889
02:11:23|0.03471889
02:11:24|0.03471889
02:11:25|0.03471889
02:11:26|0.03471889
02:11:27|0.03471889
02:11:28|0.03471889
02:11:29|0.03471894
02:11:30|0.03471894
02:11:31|0.03471894
02:11:32|0.03471894
02:11:33|0.03471894
02:11:34|0.03471894
02:11:35|0.03471894
02:11:36|0.03471894
02:11:37|0.03472872
02:11:38|0.03472872
02:11:39|0.03474635
02:11:40|0.03474635
02:11:41|0.03474635
02:11:42|0.03474634
02:11:43|0.0348
02:11:44|0.0348
02:11:46|0.0348
02:11:48|0.03480431
02:11:48|0.03481333
02:11:49|0.03481333
02:11:51|0.03481333
02:11:53|0.03481333
02:11:54|0.03482621
02:11:55|0.03482621
02:11:56|0.03482621
02:11:56|0.03482621
02:11:57|0.03482621
02:11:59|0.03482621
02:12:00|0.03482621
02:12:01|0.03482621
02:12:01|0.03482621
02:12:03|0.03482621
02:12:04|0.03482621
02:12:04|0.03482621
02:12:06|0.03482621
02:12:06|0.03482622
02:12:08|0.03482621
02:12:08|0.03482621
02:12:10|0.03482621
02:12:11|0.03484814
02:12:12|0.03484814
02:12:13|0.03484814
02:12:14|0.03484814
02:12:15|0.03484814
02:12:16|0.03484814
02:12:17|0.03482668
02:12:18|0.03482668
02:12:19|0.03484814
02:12:20|0.03484814
02:12:22|0.03484814
02:12:23|0.03484815
02:12:24|0.03484815
02:12:25|0.03484815
02:12:26|0.03484815
02:12:27|0.03484815
02:12:28|0.03484815
02:12:29|0.03484815
02:12:30|0.03484815
02:12:31|0.03484815
02:12:33|0.03484815
02:12:33|0.03484815
02:12:34|0.03484814
02:12:35|0.03484814
02:12:36|0.03484814
02:12:38|0.03484814
02:12:38|0.03484815
02:12:39|0.03483099
02:12:40|0.03483099
02:12:41|0.03475299
02:12:43|0.03475299
02:12:43|0.03475299
02:12:44|0.03475299
02:12:46|0.03478285
02:12:48|0.03478286
02:12:49|0.03478286
02:12:50|0.03478286
02:12:51|0.03478286
02:12:53|0.03477244
02:12:54|0.03477729
02:12:55|0.0347769
02:12:56|0.0347769
02:12:57|0.0347769
02:12:58|0.0347769
02:12:59|0.0347769
02:12:59|0.0347769
02:13:00|0.0347769
02:13:01|0.0347769
02:13:03|0.03477691
02:13:04|0.03477691
02:13:05|0.03477691
02:13:06|0.03477691
02:13:07|0.03477691
02:13:08|0.03477691
02:13:09|0.03479372
02:13:10|0.03481333
02:13:11|0.03481333
02:13:12|0.03481333
02:13:13|0.03479694
02:13:14|0.03479694
02:13:16|0.03479694
02:13:16|0.03477903
02:13:17|0.03477903
02:13:18|0.03477903
02:13:19|0.03477903
02:13:20|0.03477903
02:13:21|0.03477692
02:13:23|0.03479377
02:13:24|0.03479377
02:13:25|0.03479377
02:13:26|0.03479377
02:13:27|0.03479377
02:13:28|0.03475
02:13:29|0.03478798
02:13:30|0.03478798
02:13:32|0.03478798
02:13:32|0.03478798
02:13:34|0.03478798
02:13:35|0.03473728
02:13:36|0.03473728
02:13:37|0.03473728
02:13:37|0.03473728
02:13:39|0.03471129
02:13:40|0.03473474
02:13:41|0.03473474
02:13:42|0.03473474
02:13:43|0.03470016
02:13:44|0.03474119
02:13:45|0.03474119
02:13:46|0.03474119
02:13:48|0.03474119
02:13:49|0.03474119
02:13:51|0.03474119
02:13:52|0.03474119
02:13:53|0.03474119
02:13:54|0.03474119
02:13:56|0.03474119
02:13:57|0.03469989
02:13:57|0.03469989
02:13:59|0.03468177
02:14:00|0.03468177
02:14:01|0.03468177
02:14:02|0.03468177
02:14:03|0.03468981
02:14:04|0.03468981
02:14:05|0.03468981
02:14:06|0.03468981
02:14:07|0.03468981
02:14:08|0.03468981
02:14:09|0.03468981
02:14:10|0.03468981
02:14:11|0.03468981
02:14:12|0.03461652
02:14:13|0.03461652
02:14:14|0.03461652
02:14:15|0.03461652
02:14:16|0.03461652
02:14:18|0.03461652
02:14:19|0.03465751
02:14:20|0.03465751
02:14:20|0.03465751
02:14:21|0.03465751
02:14:22|0.03465751
02:14:24|0.03465751
02:14:25|0.03465751
02:14:26|0.03465751
02:14:27|0.03465751
02:14:28|0.03465751
02:14:29|0.03465751
02:14:30|0.03465751
02:14:31|0.03465751
02:14:31|0.03465751
02:14:33|0.03465751
02:14:34|0.03465751
02:14:36|0.03465751
02:14:37|0.03465751
02:14:38|0.03465751
02:14:39|0.03465751
02:14:40|0.03465751
02:14:41|0.03465751
02:14:43|0.03464607
02:14:43|0.03464607
02:14:44|0.03464607
02:14:45|0.03465
02:14:46|0.03465
02:14:48|0.03465
02:14:50|0.03465
02:14:51|0.03465
02:14:53|0.03465
02:14:53|0.03465
02:14:54|0.03465
02:14:55|0.03465
02:14:57|0.03465
02:14:57|0.03465
02:15:00|0.03463702
02:15:01|0.03463702
02:15:02|0.03463702
02:15:03|0.03464997
02:15:05|0.03464996
02:15:05|0.03464996
02:15:07|0.03464996
02:15:08|0.03464996
02:15:09|0.03464996
02:15:10|0.03464155
02:15:11|0.03464155
02:15:11|0.03464155
02:15:13|0.03464155
02:15:14|0.03464155
02:15:15|0.03464155
02:15:16|0.03464155
02:15:17|0.03464155
02:15:17|0.03464622
02:15:19|0.03464622
02:15:20|0.03464622
02:15:20|0.03464622
02:15:22|0.03464622
02:15:23|0.03464622
02:15:24|0.03464622
02:15:25|0.03464622
02:15:26|0.03464622
02:15:26|0.03464622
02:15:27|0.03464622
02:15:29|0.03464622
02:15:30|0.03464622
02:15:31|0.03464622
02:15:32|0.03464622
02:15:33|0.03464622
02:15:34|0.03464622
02:15:35|0.03464622
02:15:37|0.03464622
02:15:37|0.03464155
02:15:38|0.03464622
02:15:39|0.03464622
02:15:40|0.03464622
02:15:41|0.03464155
02:15:42|0.03464155
02:15:43|0.03464155
02:15:44|0.03464155
02:15:45|0.03466808
02:15:46|0.0346612
02:15:48|0.0346612
02:15:48|0.0346612
02:15:49|0.03466408
02:15:51|0.03466408
02:15:53|0.03466414
02:15:54|0.03466414
02:15:56|0.03466414
02:15:56|0.03466414
02:15:58|0.03466414
02:15:59|0.03466414
02:16:00|0.03466414
02:16:02|0.03469073
02:16:03|0.0346669
02:16:04|0.0346669
02:16:05|0.0346669
02:16:06|0.03469072
02:16:07|0.0346669
02:16:08|0.0346669
02:16:09|0.0346669
02:16:10|0.0346669
02:16:11|0.0346669
02:16:12|0.0346669
02:16:12|0.0346669
02:16:13|0.0346669
02:16:15|0.0346669
02:16:15|0.0346669
02:16:16|0.0346669
02:16:17|0.0346669
02:16:18|0.0346669
02:16:20|0.0346669
02:16:20|0.0346669
02:16:22|0.03466634
02:16:22|0.03466634
02:16:24|0.03466634
02:16:24|0.0346612
02:16:25|0.0346612
02:16:26|0.0346612
02:16:27|0.0346612
02:16:28|0.0346612
02:16:30|0.0346612
02:16:30|0.0346612
02:16:32|0.0346612
02:16:32|0.03466634
02:16:33|0.03466634
02:16:35|0.0346612
02:16:36|0.0346612
02:16:36|0.03467846
02:16:37|0.03466634
02:16:39|0.03467269
02:16:39|0.03468429
02:16:41|0.03468429
02:16:42|0.03467
02:16:43|0.03474119
02:16:44|0.03476413
02:16:45|0.03476413
02:16:46|0.03476413
02:16:47|0.03476413
02:16:48|0.03479999
02:16:49|0.03479999
02:16:51|0.03479999
02:16:52|0.03482666
02:16:54|0.03482666
02:16:55|0.03482666
02:16:56|0.03482666
02:16:57|0.03482666
02:16:59|0.03484284
02:16:59|0.03483397
02:17:00|0.03484284
02:17:01|0.03484284
02:17:02|0.03484284
02:17:04|0.03484284
02:17:05|0.03485004
02:17:06|0.03484285
02:17:07|0.03489528
02:17:08|0.03489528
02:17:09|0.03489528
02:17:10|0.03489528
02:17:11|0.03489528
02:17:12|0.03489528
02:17:13|0.03489532
02:17:14|0.03489532
02:17:16|0.03489531
02:17:16|0.03486283
02:17:17|0.03486283
02:17:18|0.03486283
02:17:19|0.03488104
02:17:21|0.03488104
02:17:21|0.03488976
02:17:22|0.03488976
02:17:23|0.03481224
02:17:24|0.03481224
02:17:26|0.03481224
02:17:26|0.03481224
02:17:28|0.03481224
02:17:29|0.03481224
02:17:30|0.03481224
02:17:30|0.03481224
02:17:31|0.03481224
02:17:33|0.03481224
02:17:34|0.03480716
02:17:35|0.03480716
02:17:36|0.03480716
02:17:37|0.03480716
02:17:38|0.03477025
02:17:39|0.03477025
02:17:39|0.03477025
02:17:41|0.03477025
02:17:42|0.03477025
02:17:43|0.03477025
02:17:44|0.03477025
02:17:45|0.03479571
02:17:46|0.03479571
02:17:47|0.03479571
02:17:48|0.03479571
02:17:49|0.03479571
02:17:50|0.03479571
02:17:52|0.03479572
02:17:53|0.03479572
02:17:55|0.03479572
02:17:56|0.03479572
02:17:57|0.03479572
02:17:58|0.03479572
02:17:59|0.03479572
02:18:00|0.03479572
02:18:02|0.03479572
02:18:03|0.03479572
02:18:03|0.03479572
02:18:05|0.03479572
02:18:06|0.03479572
02:18:07|0.03479572
02:18:07|0.03479572
02:18:09|0.03479572
02:18:10|0.03479572
02:18:10|0.03479572
02:18:12|0.03479572
02:18:12|0.03479572
02:18:14|0.03479572
02:18:15|0.03479572
02:18:16|0.03479572
02:18:16|0.03478607
02:18:17|0.03478607
02:18:19|0.03478607
02:18:20|0.03471274
02:18:21|0.03473521
02:18:22|0.03473521
02:18:22|0.03473521
02:18:23|0.03473521
02:18:25|0.03473521
02:18:26|0.03473521
02:18:27|0.03473521
02:18:27|0.0347602
02:18:29|0.0347602
02:18:30|0.03479076
02:18:30|0.03479076
02:18:32|0.03479076
02:18:32|0.03479076
02:18:34|0.03479076
02:18:35|0.03480991
02:18:36|0.03480991
02:18:37|0.03481224
02:18:38|0.03481271
02:18:39|0.03481271
02:18:40|0.03482666
02:18:40|0.03482666
02:18:42|0.03482666
02:18:43|0.03482176
02:18:43|0.03482176
02:18:45|0.03482176
02:18:46|0.03482176
02:18:47|0.03484285
02:18:48|0.03484285
02:18:49|0.03484285
02:18:50|0.03484285
02:18:51|0.03484285
02:18:53|0.03484285
02:18:54|0.03484285
02:18:56|0.03484285
02:18:56|0.03484285
02:18:58|0.03484285
02:18:59|0.03484285
02:19:01|0.034843
02:19:02|0.034843
02:19:03|0.034843
02:19:04|0.034843
02:19:05|0.03484281
02:19:06|0.03484281
02:19:07|0.03484281
02:19:08|0.03484281
02:19:09|0.03484281
02:19:10|0.0348372
02:19:11|0.0348372
02:19:12|0.0348372
02:19:13|0.03478
02:19:14|0.03478
02:19:15|0.03478
02:19:16|0.03478
02:19:17|0.03478
02:19:18|0.03478
02:19:19|0.03478
02:19:20|0.03478
02:19:21|0.03478
02:19:22|0.03478
02:19:23|0.03478
02:19:24|0.03478
02:19:25|0.03475
02:19:26|0.03475
02:19:27|0.03475
02:19:28|0.03475
02:19:29|0.03475
02:19:30|0.03475
02:19:31|0.03475
02:19:33|0.03475
02:19:33|0.03475
02:19:34|0.03475
02:19:35|0.03475
02:19:36|0.03475
02:19:37|0.03475
02:19:38|0.03475
02:19:39|0.03474099
02:19:40|0.03474099
02:19:41|0.03474099
02:19:42|0.03471915
02:19:44|0.03471915
02:19:44|0.03471915
02:19:45|0.03471915
02:19:46|0.03471915
02:19:47|0.03471915
02:19:49|0.03471915
02:19:49|0.03471915
02:19:50|0.03471915
02:19:51|0.03471915
02:19:53|0.03471915
02:19:54|0.03471915
02:19:56|0.03470491
02:19:57|0.03470491
02:19:58|0.03470491
02:20:00|0.03470491
02:20:00|0.03470491
02:20:02|0.03470491
02:20:03|0.03476347
02:20:04|0.03476347
02:20:05|0.03476347
02:20:06|0.03476347
02:20:07|0.03476347
02:20:08|0.03476347
02:20:09|0.03476347
02:20:11|0.03476347
02:20:12|0.03476347
02:20:12|0.03476347
02:20:14|0.03476347
02:20:15|0.03476347
02:20:16|0.03476347
02:20:17|0.03476347
02:20:18|0.03476347
02:20:19|0.03476347
02:20:20|0.03476347
02:20:21|0.03476347
02:20:22|0.03475808
02:20:23|0.03475808
02:20:24|0.03475808
02:20:25|0.03476
02:20:26|0.03476
02:20:27|0.03473098
02:20:29|0.03473098
02:20:30|0.03473098
02:20:31|0.03473098
02:20:31|0.03473098
02:20:33|0.03473101
02:20:34|0.03473101
02:20:35|0.03473101
02:20:35|0.03476347
02:20:37|0.03474344
02:20:37|0.03474344
02:20:39|0.03474344
02:20:39|0.03474344
02:20:41|0.03474344
02:20:42|0.03474344
02:20:43|0.03474344
02:20:44|0.03474344
02:20:44|0.03470027
02:20:46|0.03470002
02:20:47|0.03467559
02:20:47|0.0346669
02:20:49|0.03468737
02:20:49|0.03468737
02:20:50|0.0346391
02:20:52|0.03462914
02:20:53|0.03462914
02:20:54|0.0346098
02:20:56|0.0346391
02:20:57|0.03464794
02:20:58|0.03464086
02:20:59|0.03461032
02:21:00|0.03461032
02:21:02|0.03461032
02:21:03|0.03461032
02:21:03|0.03461032
02:21:05|0.03461032
02:21:06|0.03461032
02:21:07|0.03461032
02:21:08|0.03461032
02:21:09|0.03461032
02:21:10|0.03461032
02:21:11|0.03461032
02:21:12|0.03461032
02:21:13|0.03461032
02:21:14|0.03461032
02:21:16|0.03462116
02:21:17|0.03462116
02:21:18|0.03462116
02:21:18|0.03462116
02:21:19|0.03458417
02:21:21|0.03458417
02:21:22|0.03458417
02:21:22|0.03458417
02:21:24|0.03460677
02:21:25|0.03460677
02:21:26|0.03460677
02:21:27|0.03460677
02:21:28|0.03460677
02:21:29|0.03460677
02:21:30|0.03458786
02:21:30|0.03458786
02:21:32|0.03458786
02:21:32|0.03458786
02:21:34|0.03458786
02:21:35|0.03458786
02:21:36|0.03458786
02:21:37|0.03458786
02:21:38|0.03458786
02:21:39|0.03458786
02:21:40|0.03458786
02:21:41|0.03458786
02:21:42|0.03458786
02:21:43|0.03458786
02:21:44|0.03458786
02:21:45|0.03458786
02:21:46|0.03458786
02:21:47|0.03458786
02:21:48|0.03458786
02:21:49|0.03458786
02:21:50|0.03458786
02:21:51|0.03458786
02:21:52|0.03458786
02:21:54|0.03458786
02:21:54|0.03458786
02:21:56|0.03455393
02:21:57|0.03455393
02:21:59|0.03459152
02:21:59|0.03459152
02:22:01|0.03459152
02:22:02|0.03459152
02:22:03|0.03459152
02:22:04|0.03459152
02:22:05|0.03459152
02:22:06|0.03459152
02:22:07|0.03459152
02:22:09|0.03459152
02:22:09|0.03459152
02:22:10|0.03459152
02:22:11|0.03459152
02:22:12|0.03459152
02:22:13|0.03459152
02:22:15|0.03459152
02:22:17|0.03459152
02:22:18|0.03459152
02:22:19|0.03459152
02:22:20|0.03459152
02:22:21|0.03459152
02:22:22|0.03459152
02:22:23|0.03459152
02:22:23|0.03459152
02:22:25|0.03459152
02:22:26|0.03459152
02:22:27|0.03459152
02:22:28|0.03459152
02:22:29|0.03459152
02:22:30|0.03459152
02:22:31|0.03459152
02:22:32|0.03459152
02:22:33|0.03459152
02:22:34|0.03459625
02:22:34|0.03456
02:22:36|0.03456
02:22:37|0.03456
02:22:38|0.03456
02:22:38|0.03456
02:22:40|0.03456
02:22:41|0.03456
02:22:42|0.03456
02:22:43|0.03456
02:22:45|0.03456
02:22:45|0.03456
02:22:46|0.03456
02:22:47|0.03456
02:22:48|0.03456
02:22:49|0.03456
02:22:50|0.03456
02:22:51|0.03456
02:22:52|0.03456
02:22:53|0.03455999
02:22:54|0.03455999
02:22:56|0.03455999
02:22:57|0.03455999
02:22:59|0.03456
02:22:59|0.03456
02:23:00|0.03456
02:23:01|0.03456
02:23:02|0.03456
02:23:04|0.03456
02:23:05|0.03456
02:23:07|0.03456
02:23:07|0.03456
02:23:08|0.03456
02:23:10|0.03456
02:23:10|0.03456
02:23:11|0.03456
02:23:12|0.03456
02:23:13|0.03456
02:23:14|0.03459885
02:23:15|0.03456686
02:23:16|0.03456686
02:23:18|0.03456573
02:23:19|0.03456573
02:23:20|0.03456573
02:23:21|0.03456573
02:23:22|0.03456573
02:23:23|0.03456573
02:23:24|0.03456613
02:23:24|0.03456613
02:23:26|0.03456613
02:23:27|0.03460067
02:23:28|0.03460067
02:23:29|0.03460067
02:23:30|0.03460067
02:23:30|0.03460067
02:23:32|0.03460067
02:23:33|0.03460067
02:23:34|0.03461654
02:23:35|0.03461654
02:23:36|0.03461654
02:23:37|0.03461654
02:23:38|0.03461654
02:23:40|0.03461654
02:23:40|0.03461654
02:23:42|0.03461654
02:23:43|0.03461654
02:23:43|0.03461654
02:23:45|0.03461654
02:23:46|0.03463112
02:23:47|0.03463112
02:23:48|0.03463112
02:23:49|0.03459987
02:23:49|0.03459987
02:23:50|0.03459987
02:23:51|0.03459987
02:23:53|0.03459987
02:23:53|0.03459987
02:23:55|0.03459987
02:23:55|0.03459987
02:23:57|0.03459987
02:23:58|0.03459987
02:23:59|0.03459987
02:24:01|0.03458883
02:24:02|0.03458495
02:24:02|0.03455573
02:24:04|0.03456928
02:24:05|0.03456928
02:24:06|0.03459971
02:24:07|0.03457754
02:24:08|0.03457754
02:24:09|0.03457754
02:24:10|0.03457754
02:24:11|0.03457754
02:24:12|0.03457754
02:24:13|0.03457754
02:24:14|0.03457754
02:24:15|0.03457754
02:24:16|0.03457754
02:24:18|0.03457754
02:24:19|0.03457754
02:24:19|0.03457754
02:24:21|0.03454921
02:24:22|0.03454921
02:24:23|0.03454921
02:24:24|0.03459985
02:24:25|0.03459985
02:24:26|0.03457011
02:24:27|0.03457011
02:24:28|0.0345686
02:24:29|0.0345686
02:24:30|0.0345686
02:24:31|0.0345686
02:24:32|0.03457312
02:24:33|0.03457312
02:24:34|0.03457312
02:24:35|0.03457312
02:24:36|0.0345765
02:24:37|0.0345765
02:24:38|0.0345765
02:24:39|0.0345765
02:24:40|0.03457
02:24:41|0.03457
02:24:42|0.03457
02:24:43|0.03457
02:24:44|0.03457
02:24:45|0.03457
02:24:46|0.03457
02:24:47|0.03457
02:24:48|0.03457
02:24:49|0.03457
02:24:50|0.03457
02:24:51|0.03457312
02:24:52|0.03457
02:24:53|0.03457
02:24:54|0.03457
02:24:55|0.03457
02:24:56|0.03457
02:24:57|0.03457
02:24:58|0.03457
02:25:00|0.03457
02:25:01|0.03457
02:25:03|0.03457
02:25:04|0.03457
02:25:05|0.03457
02:25:05|0.03457
02:25:07|0.03457
02:25:08|0.03457
02:25:09|0.03457
02:25:10|0.03457
02:25:11|0.03455972
02:25:12|0.03456999
02:25:13|0.03456999
02:25:14|0.03456994
02:25:15|0.03456994
02:25:16|0.03456994
02:25:17|0.03456994
02:25:18|0.03451726
02:25:19|0.03451726
02:25:20|0.03451726
02:25:21|0.03456522
02:25:22|0.03456522
02:25:23|0.03456522
02:25:25|0.03456833
02:25:25|0.03456833
02:25:26|0.03456833
02:25:27|0.03456833
02:25:28|0.03456833
02:25:29|0.03453502
02:25:31|0.03453502
02:25:32|0.03453502
02:25:33|0.03453502
02:25:34|0.03453502
02:25:34|0.03456671
02:25:36|0.03456998
02:25:37|0.03456998
02:25:38|0.03457
02:25:39|0.03457
02:25:40|0.03457
02:25:41|0.03457
02:25:42|0.03457
02:25:43|0.03457
02:25:44|0.03457
02:25:45|0.03457
02:25:46|0.03457
02:25:47|0.03457
02:25:48|0.03454472
02:25:49|0.03454472
02:25:51|0.03454472
02:25:51|0.03454472
02:25:53|0.03454472
02:25:54|0.03454472
02:25:55|0.03454472
02:25:56|0.03454472
02:25:57|0.03454472
02:25:58|0.03454472
02:26:00|0.03454472
02:26:01|0.03454475
02:26:03|0.03454475
02:26:03|0.03454475
02:26:05|0.03456999
02:26:07|0.03456999
02:26:07|0.03456999
02:26:09|0.03456999
02:26:10|0.03456999
02:26:11|0.03456999
02:26:12|0.03456999
02:26:13|0.03456999
02:26:14|0.03456999
02:26:15|0.03456999
02:26:15|0.03456999
02:26:18|0.03456999
02:26:18|0.03456999
02:26:19|0.03456999
02:26:20|0.03456999
02:26:21|0.03456999
02:26:22|0.03456999
02:26:23|0.03456999
02:26:24|0.03456999
02:26:26|0.03456999
02:26:27|0.03456999
02:26:28|0.03456999
02:26:29|0.03456999
02:26:30|0.03456999
02:26:31|0.03456845
02:26:32|0.03457
02:26:33|0.03460043
02:26:34|0.03467142
02:26:35|0.03467142
02:26:36|0.03467142
02:26:37|0.03469924
02:26:38|0.03469924
02:26:39|0.03469308
02:26:40|0.03469308
02:26:42|0.03469308
02:26:42|0.03469102
02:26:43|0.03469102
02:26:45|0.03469102
02:26:46|0.03469102
02:26:47|0.03469627
02:26:48|0.03469627
02:26:49|0.03469627
02:26:50|0.03469627
02:26:50|0.03469627
02:26:51|0.03464731
02:26:53|0.03464731
02:26:54|0.03468775
02:26:55|0.03468775
02:26:56|0.03468775
02:26:57|0.03468775
02:26:58|0.03468775
02:26:59|0.03467857
02:27:01|0.03467857
02:27:01|0.03467857
02:27:03|0.03469998
02:27:04|0.03464545
02:27:05|0.03465721
02:27:07|0.03465721
02:27:08|0.03465721
02:27:09|0.03463962
02:27:11|0.03466339
02:27:12|0.03466339
02:27:12|0.03466339
02:27:14|0.03466339
02:27:15|0.03461159
02:27:16|0.03461159
02:27:17|0.03461419
02:27:18|0.0345639
02:27:19|0.0345639
02:27:20|0.0345639
02:27:20|0.03455753
02:27:22|0.03457395
02:27:22|0.03461192
02:27:24|0.03461192
02:27:25|0.03461192
02:27:26|0.03461192
02:27:27|0.03461192
02:27:28|0.03461192
02:27:29|0.03461192
02:27:30|0.03461192
02:27:31|0.03461192
02:27:32|0.03461192
02:27:33|0.03461192
02:27:34|0.03454605
02:27:35|0.03454605
02:27:36|0.03454605
02:27:37|0.03456921
02:27:38|0.03454616
02:27:39|0.03454616
02:27:40|0.03454616
02:27:41|0.03454616
02:27:42|0.03456694
02:27:43|0.03459642
02:27:44|0.0346
02:27:45|0.0346
02:27:45|0.0346
02:27:47|0.03466215
02:27:48|0.03466215
02:27:49|0.03466215
02:27:50|0.03461767
02:27:51|0.03461767
02:27:52|0.03461333
02:27:53|0.03466214
02:27:54|0.03466214
02:27:55|0.03465619
02:27:56|0.03465619
02:27:57|0.03462875
02:27:58|0.03462875
02:27:59|0.03462875
02:28:00|0.03461767
02:28:01|0.03461767
02:28:03|0.03461767
02:28:03|0.03464685
02:28:05|0.03464685
02:28:06|0.03464685
02:28:08|0.03464685
02:28:09|0.03464685
02:28:10|0.03461767
02:28:11|0.03461767
02:28:13|0.03461767
02:28:13|0.03460637
02:28:14|0.03461609
02:28:15|0.03461609
02:28:16|0.03461609
02:28:17|0.03461609
02:28:18|0.03461609
02:28:19|0.03461609
02:28:20|0.03461609
02:28:21|0.03461609
02:28:22|0.03461609
02:28:23|0.03460768
02:28:24|0.03457486
02:28:25|0.03457486
02:28:26|0.03454918
02:28:27|0.0345836
02:28:28|0.03456794
02:28:30|0.03456794
02:28:31|0.03456794
02:28:32|0.03454479
02:28:33|0.03454477
02:28:34|0.03454477
02:28:35|0.03460108
02:28:37|0.03460108
02:28:37|0.03460108
02:28:38|0.03460108
02:28:39|0.03454477
02:28:40|0.03457999
02:28:41|0.03457999
02:28:43|0.03457999
02:28:43|0.03457999
02:28:44|0.03457999
02:28:45|0.03457999
02:28:46|0.03457999
02:28:47|0.03454482
02:28:48|0.03454482
02:28:49|0.0345448
02:28:50|0.03454478
02:28:51|0.03453663
02:28:52|0.03457527
02:28:54|0.03457527
02:28:54|0.03457527
02:28:55|0.03457527
02:28:56|0.03457524
02:28:57|0.03457524
02:28:58|0.03457524
02:28:59|0.03457524
02:29:00|0.03457524
02:29:02|0.034546
02:29:04|0.034546
02:29:05|0.034546
02:29:07|0.034546
02:29:08|0.034546
02:29:09|0.034546
02:29:10|0.034546
02:29:11|0.034546
02:29:12|0.034546
02:29:13|0.034546
02:29:14|0.034546
02:29:15|0.0345753
02:29:16|0.0345753
02:29:17|0.0345753
02:29:18|0.0345753
02:29:19|0.0345753
02:29:20|0.0345753
02:29:21|0.0345753
02:29:22|0.0345753
02:29:23|0.0345753
02:29:24|0.0345753
02:29:25|0.0345753
02:29:26|0.0345753
02:29:27|0.03457
02:29:27|0.03457
02:29:30|0.03457
02:29:30|0.03457
02:29:31|0.03457527
02:29:32|0.03457527
02:29:33|0.03457527
02:29:34|0.03457527
02:29:35|0.03457527
02:29:36|0.03457527
02:29:38|0.03457527
02:29:38|0.03457527
02:29:39|0.03457527
02:29:40|0.03460636
02:29:41|0.03460636
02:29:42|0.03460636
02:29:43|0.03460636
02:29:44|0.03460636
02:29:45|0.03460635
02:29:46|0.03460635
02:29:47|0.03460635
02:29:48|0.03460635
02:29:49|0.03460635
02:29:50|0.03460635
02:29:51|0.03460635
02:29:52|0.03460635
02:29:53|0.03460635
02:29:54|0.03460635
02:29:55|0.03460635
02:29:56|0.03460635
02:29:57|0.03460636
02:29:59|0.03460635
02:29:59|0.03460635
02:30:00|0.03458673
02:30:01|0.03458673
02:30:03|0.03460635
02:30:05|0.03458765
02:30:05|0.03458765
02:30:07|0.03455535
02:30:09|0.0345786
02:30:10|0.03460635
02:30:10|0.03460635
02:30:12|0.03460635
02:30:13|0.03460635
02:30:14|0.03460635
02:30:15|0.03460635
02:30:16|0.03460635
02:30:18|0.03457921
02:30:18|0.03457921
02:30:19|0.03460634
02:30:21|0.03460634
02:30:22|0.03460634
02:30:23|0.03460635
02:30:25|0.03460635
02:30:25|0.03460635
02:30:26|0.03460635
02:30:27|0.03460635
02:30:28|0.03460635
02:30:29|0.03460635
02:30:30|0.03460635
02:30:33|0.03460635
02:30:34|0.03460635
02:30:35|0.03460635
02:30:36|0.03460635
02:30:37|0.03460635
02:30:38|0.03460635
02:30:39|0.03460635
02:30:40|0.03460635
02:30:41|0.03460635
02:30:42|0.03460635
02:30:43|0.03460635
02:30:43|0.03460635
02:30:45|0.03460635
02:30:46|0.03460635
02:30:47|0.03459726
02:30:48|0.03459726
02:30:49|0.03459726
02:30:50|0.03459726
02:30:51|0.03459726
02:30:52|0.03459726
02:30:53|0.03459726
02:30:54|0.03459726
02:30:55|0.03459726
02:30:56|0.03459726
02:30:57|0.03459726
02:30:58|0.03459726
02:30:59|0.03459726
02:31:00|0.03459726
02:31:01|0.03457615
02:31:02|0.03457615
02:31:03|0.03459
02:31:05|0.03459
02:31:06|0.03459
02:31:07|0.03459
02:31:08|0.03459
02:31:10|0.03456753
02:31:11|0.03456753
02:31:12|0.03456753
02:31:13|0.03456753
02:31:14|0.03456753
02:31:15|0.03456753
02:31:17|0.03456753
02:31:18|0.03456753
02:31:19|0.03460633
02:31:20|0.03458846
02:31:21|0.03458846
02:31:22|0.03458846
02:31:23|0.03458846
02:31:24|0.03458475
02:31:25|0.03458475
02:31:26|0.03458475
02:31:28|0.03456742
02:31:29|0.03456742
02:31:30|0.03455538
02:31:31|0.03455538
02:31:31|0.03455538
02:31:32|0.03456651
02:31:33|0.03456651
02:31:35|0.03456651
02:31:35|0.03456651
02:31:37|0.03456651
02:31:38|0.03461
02:31:39|0.03461484
02:31:39|0.03464683
02:31:41|0.03464683
02:31:41|0.03464683
02:31:43|0.03464683
02:31:44|0.03466249
02:31:44|0.03466249
02:31:45|0.03466249
02:31:46|0.03466249
02:31:48|0.03466249
02:31:48|0.03466249
02:31:50|0.03466249
02:31:51|0.03467
02:31:52|0.03467
02:31:52|0.03467
02:31:53|0.03466249
02:31:54|0.03466249
02:31:55|0.03466994
02:31:56|0.03466523
02:31:58|0.03466999
02:31:59|0.03467
02:31:59|0.03467
02:32:01|0.03467
02:32:02|0.03467
02:32:03|0.03467
02:32:04|0.03467
02:32:06|0.03467
02:32:07|0.03467
02:32:08|0.03467
02:32:09|0.03467
02:32:10|0.03467
02:32:12|0.03466662
02:32:13|0.03466662
02:32:14|0.03466662
02:32:15|0.03466662
02:32:16|0.03466662
02:32:17|0.03467141
02:32:18|0.03467141
02:32:19|0.03467141
02:32:20|0.03466369
02:32:21|0.03467
02:32:22|0.0346608
02:32:23|0.0346608
02:32:24|0.0346608
02:32:25|0.0346608
02:32:26|0.0346608
02:32:27|0.03466434
02:32:28|0.03466434
02:32:29|0.03466434
02:32:30|0.03466434
02:32:31|0.03466434
02:32:32|0.03466434
02:32:34|0.03466434
02:32:35|0.03466434
02:32:35|0.03466434
02:32:37|0.0346608
02:32:38|0.03464065
02:32:39|0.03464065
02:32:40|0.03464065
02:32:41|0.03464065
02:32:42|0.03464065
02:32:43|0.03464065
02:32:44|0.03464065
02:32:45|0.03464065
02:32:46|0.03463895
02:32:47|0.03467
02:32:49|0.03467
02:32:49|0.03467
02:32:50|0.03467
02:32:51|0.03467
02:32:52|0.03467
02:32:53|0.03467
02:32:54|0.03467
02:32:55|0.03467
02:32:57|0.03467
02:32:58|0.03467142
02:32:59|0.03467142
02:33:00|0.03467142
02:33:01|0.03467142
02:33:02|0.03467142
02:33:03|0.0347118
02:33:04|0.03472
02:33:05|0.03472
02:33:07|0.03471999
02:33:07|0.03471999
02:33:08|0.03471999
02:33:10|0.03471999
02:33:11|0.03471999
02:33:12|0.03471999
02:33:14|0.03472588
02:33:15|0.03472588
02:33:16|0.03472588
02:33:17|0.03472588
02:33:17|0.03472588
02:33:19|0.03472588
02:33:19|0.03472588
02:33:21|0.03472
02:33:22|0.03472
02:33:23|0.03472
02:33:24|0.03472
02:33:25|0.03472
02:33:26|0.03472
02:33:27|0.03472
02:33:28|0.03472
02:33:29|0.03472
02:33:30|0.03471999
02:33:31|0.03471999
02:33:32|0.03471999
02:33:33|0.03471999
02:33:34|0.03471999
02:33:35|0.03471999
02:33:36|0.03471999
02:33:38|0.03471999
02:33:39|0.03471999
02:33:40|0.03471999
02:33:41|0.03471999
02:33:42|0.03471999
02:33:43|0.03471999
02:33:44|0.03471999
02:33:45|0.03471999
02:33:46|0.03471999
02:33:48|0.03471999
02:33:49|0.03471999
02:33:50|0.03471999
02:33:51|0.03471999
02:33:52|0.03471999
02:33:52|0.03471999
02:33:53|0.03471999
02:33:55|0.03471999
02:33:55|0.03471999
02:33:57|0.03471999
02:33:58|0.03471
02:33:59|0.03471
02:34:01|0.03471
02:34:01|0.03471
02:34:03|0.03467014
02:34:04|0.03467014
02:34:04|0.03467
02:34:06|0.03467
02:34:08|0.03467
02:34:09|0.03467
02:34:10|0.03467
02:34:12|0.03467
02:34:13|0.0346633
02:34:14|0.0346633
02:34:15|0.0346633
02:34:16|0.03461999
02:34:17|0.03461334
02:34:18|0.03461334
02:34:19|0.03460221
02:34:20|0.03460222
02:34:21|0.03463366
02:34:23|0.03463366
02:34:23|0.03463366
02:34:25|0.03463366
02:34:26|0.03463366
02:34:27|0.0346203
02:34:28|0.0346203
02:34:29|0.0346203
02:34:29|0.0346203
02:34:31|0.0346203
02:34:31|0.0346203
02:34:32|0.0346203
02:34:34|0.0346203
02:34:35|0.0346203
02:34:35|0.0346203
02:34:37|0.0346203
02:34:38|0.0346203
02:34:39|0.0346203
02:34:40|0.0346203
02:34:41|0.0346203
02:34:42|0.0346203
02:34:43|0.0346203
02:34:45|0.0346203
02:34:45|0.0346203
02:34:46|0.0346203
02:34:47|0.0346203
02:34:48|0.0346203
02:34:49|0.0346203
02:34:50|0.0346203
02:34:51|0.0346203
02:34:52|0.0346203
02:34:53|0.0346203
02:34:54|0.0346203
02:34:56|0.0346203
02:34:56|0.0346203
02:34:57|0.0346203
02:34:58|0.0346203
02:34:59|0.0346203
02:35:00|0.0346203
02:35:01|0.0346203
02:35:02|0.03461546
02:35:03|0.03461546
02:35:04|0.03461546
02:35:05|0.03461546
02:35:07|0.0346203
02:35:09|0.0346203
02:35:10|0.0346203
02:35:11|0.0346203
02:35:12|0.0346203
02:35:14|0.0346203
02:35:14|0.0346203
02:35:15|0.0346203
02:35:16|0.0346203
02:35:17|0.0346203
02:35:18|0.0346203
02:35:19|0.0346203
02:35:20|0.0346203
02:35:21|0.0346203
02:35:22|0.0346203
02:35:24|0.0346203
02:35:24|0.0346203
02:35:26|0.0346203
02:35:27|0.0346203
02:35:28|0.0346203
02:35:29|0.0346101
02:35:30|0.0346101
02:35:30|0.0346101
02:35:32|0.03462029
02:35:33|0.0346203
02:35:33|0.0346203
02:35:35|0.0346203
02:35:36|0.0346203
02:35:37|0.03462291
02:35:38|0.03462291
02:35:39|0.03462291
02:35:39|0.03462291
02:35:40|0.03462291
02:35:42|0.03462291
02:35:43|0.03462291
02:35:44|0.03462291
02:35:45|0.03462291
02:35:46|0.03462291
02:35:47|0.03462291
02:35:48|0.03462291
02:35:49|0.03462291
02:35:50|0.03462291
02:35:51|0.03462291
02:35:52|0.03462291
02:35:53|0.03462291
02:35:54|0.03462291
02:35:55|0.03462291
02:35:56|0.03462455
02:35:57|0.03462455
02:35:58|0.03462455
02:35:59|0.03462455
02:36:00|0.03462455
02:36:01|0.03462455
02:36:02|0.03466519
02:36:03|0.03466519
02:36:04|0.03466519
02:36:05|0.03466519
02:36:06|0.03467886
02:36:07|0.03467886
02:36:08|0.03467886
02:36:10|0.03470386
02:36:11|0.03470386
02:36:12|0.03470386
02:36:13|0.03470386
02:36:15|0.03470386
02:36:16|0.03470386
02:36:17|0.03470386
02:36:17|0.03470386
02:36:19|0.03472
02:36:19|0.03472419
02:36:21|0.03472419
02:36:22|0.03472976
02:36:22|0.03472976
02:36:23|0.03472976
02:36:25|0.03472976
02:36:26|0.03472976
02:36:27|0.03472976
02:36:28|0.03472976
02:36:29|0.03472976
02:36:30|0.03472976
02:36:31|0.03472976
02:36:32|0.03472976
02:36:33|0.03472976
02:36:34|0.03472976
02:36:35|0.03472976
02:36:36|0.03472976
02:36:37|0.03472976
02:36:38|0.03472977
02:36:38|0.0347345
02:36:40|0.0347345
02:36:41|0.03472978
02:36:42|0.03472978
02:36:43|0.0347345
02:36:44|0.0347345
02:36:45|0.03471377
02:36:46|0.03471377
02:36:47|0.03471377
02:36:48|0.03471377
02:36:49|0.03471377
02:36:50|0.03470388
02:36:51|0.03472977
02:36:52|0.03472977
02:36:53|0.03472977
02:36:53|0.03471107
02:36:56|0.03471107
02:36:56|0.03470387
02:36:58|0.03470387
02:36:58|0.03470387
02:36:59|0.03470387
02:37:00|0.03470387
02:37:02|0.03470387
02:37:03|0.03470387
02:37:04|0.03470387
02:37:05|0.03470387
02:37:06|0.03470387
02:37:07|0.03470387
02:37:08|0.03470387
02:37:09|0.03470387
02:37:10|0.03470387
02:37:11|0.03470387
02:37:13|0.03470387
02:37:14|0.03470387
02:37:15|0.03470387
02:37:17|0.03470387
02:37:17|0.03470387
02:37:19|0.03469088
02:37:19|0.03470387
02:37:21|0.03470387
02:37:22|0.03470387
02:37:23|0.03470387
02:37:24|0.03467264
02:37:25|0.03467264
02:37:26|0.03467264
02:37:27|0.03467264
02:37:28|0.03467264
02:37:29|0.03470387
02:37:30|0.03470387
02:37:32|0.03470387
02:37:32|0.03470387
02:37:34|0.03461395
02:37:35|0.03465885
02:37:36|0.03465885
02:37:37|0.0346134
02:37:38|0.03455536
02:37:39|0.03455536
02:37:40|0.03455536
02:37:41|0.03455536
02:37:42|0.03455536
02:37:43|0.03463625
02:37:44|0.03463625
02:37:45|0.03463625
02:37:46|0.03463625
02:37:47|0.03463625
02:37:48|0.03463625
02:37:49|0.03463625
02:37:50|0.03463625
02:37:51|0.03463625
02:37:52|0.03463625
02:37:53|0.03463625
02:37:54|0.03463625
02:37:56|0.03463625
02:37:57|0.03463625
02:37:58|0.03463625
02:37:58|0.03463625
02:38:00|0.03463625
02:38:01|0.03463625
02:38:02|0.03463625
02:38:03|0.03463625
02:38:04|0.03463625
02:38:05|0.03463625
02:38:06|0.03457652
02:38:07|0.03457652
02:38:08|0.03457652
02:38:09|0.03457652
02:38:11|0.03457654
02:38:12|0.03457654
02:38:13|0.03457654
02:38:14|0.03457654
02:38:15|0.03457654
02:38:16|0.03457654
02:38:18|0.03457654
02:38:19|0.03457654
02:38:20|0.03457654
02:38:22|0.03457654
02:38:22|0.03457654
02:38:23|0.03457654
02:38:24|0.03457654
02:38:25|0.03457654
02:38:26|0.03457654
02:38:28|0.03457654
02:38:29|0.03457654
02:38:30|0.03457654
02:38:31|0.03457654
02:38:32|0.03467263
02:38:33|0.03467263
02:38:34|0.03467263
02:38:35|0.03463475
02:38:36|0.03463475
02:38:37|0.03463475
02:38:38|0.03463475
02:38:40|0.03463475
02:38:41|0.03463475
02:38:42|0.03463232
02:38:43|0.03463475
02:38:43|0.03459655
02:38:45|0.03459655
02:38:45|0.03459655
02:38:47|0.03459655
02:38:48|0.03459667
02:38:49|0.03459667
02:38:49|0.03459667
02:38:50|0.03459667
02:38:52|0.03459667
02:38:53|0.03460186
02:38:53|0.03460186
02:38:55|0.03460186
02:38:56|0.0346382
02:38:56|0.0346382
02:38:57|0.0346382
02:38:59|0.0346382
02:39:00|0.03461988
02:39:01|0.03461988
02:39:02|0.0346382
02:39:02|0.0346382
02:39:04|0.0346382
02:39:05|0.03464521
02:39:05|0.03464521
02:39:06|0.03464521
02:39:08|0.03464521
02:39:09|0.03464521
02:39:10|0.0346382
02:39:10|0.0346382
02:39:12|0.03467255
02:39:14|0.03460188
02:39:15|0.03460662
02:39:17|0.03460662
02:39:18|0.03460662
02:39:19|0.03460662
02:39:19|0.03460662
02:39:21|0.03460662
02:39:22|0.03460662
02:39:23|0.03460662
02:39:24|0.03460662
02:39:26|0.03460662
02:39:27|0.03460662
02:39:28|0.03460662
02:39:28|0.03460662
02:39:30|0.03460662
02:39:31|0.03460662
02:39:32|0.03460662
02:39:34|0.03460662
02:39:34|0.03460662
02:39:35|0.03460662
02:39:36|0.03460662
02:39:37|0.03460662
02:39:39|0.03460658
02:39:40|0.03460663
02:39:41|0.03460663
02:39:42|0.03460663
02:39:43|0.03460663
02:39:44|0.03460812
02:39:45|0.03460812
02:39:46|0.03460812
02:39:47|0.03460985
02:39:47|0.03460985
02:39:49|0.03460985
02:39:50|0.03460662
02:39:51|0.03460662
02:39:52|0.03460662
02:39:53|0.03460662
02:39:54|0.03460905
02:39:54|0.03460905
02:39:56|0.03460905
02:39:57|0.03460905
02:39:57|0.03460905
02:39:58|0.03460905
02:40:00|0.03460905
02:40:00|0.03460662
02:40:02|0.03460662
02:40:03|0.03460662
02:40:04|0.03460662
02:40:05|0.03458787
02:40:06|0.03458787
02:40:07|0.03458786
02:40:08|0.03455119
02:40:09|0.03455
02:40:10|0.03455
02:40:11|0.03455
02:40:12|0.03455
02:40:13|0.03455
02:40:14|0.03455
02:40:16|0.03455
02:40:17|0.03454999
02:40:18|0.03454999
02:40:19|0.03452881
02:40:20|0.03455
02:40:21|0.03455
02:40:22|0.03455
02:40:23|0.03455
02:40:25|0.03455
02:40:25|0.03455
02:40:27|0.03455
02:40:28|0.0345338
02:40:28|0.0345338
02:40:30|0.0345338
02:40:31|0.0345338
02:40:32|0.0345338
02:40:33|0.0345338
02:40:34|0.0345338
02:40:35|0.0345338
02:40:36|0.0345338
02:40:37|0.0345338
02:40:38|0.03450995
02:40:39|0.03450995
02:40:40|0.03450995
02:40:41|0.03450995
02:40:42|0.03450995
02:40:43|0.03450995
02:40:44|0.03450995
02:40:45|0.03450995
02:40:46|0.03450995
02:40:47|0.03448837
02:40:48|0.03448837
02:40:49|0.03447588
02:40:50|0.03447588
02:40:51|0.0344311
02:40:52|0.03441766
02:40:53|0.03441766
02:40:54|0.03441766
02:40:55|0.03441766
02:40:56|0.03441766
02:40:57|0.03441766
02:40:58|0.03441766
02:40:59|0.03441766
02:41:00|0.03441766
02:41:01|0.03449787
02:41:02|0.03449787
02:41:03|0.03449787
02:41:04|0.03441765
02:41:05|0.03441765
02:41:06|0.03441765
02:41:07|0.03441765
02:41:08|0.03441766
02:41:09|0.03441766
02:41:11|0.03441766
02:41:11|0.03440439
02:41:12|0.03449139
02:41:14|0.03441766
02:41:16|0.03441766
02:41:17|0.03441766
02:41:18|0.03443553
02:41:19|0.03443553
02:41:21|0.0344
02:41:22|0.0344
02:41:23|0.0344
02:41:24|0.0344
02:41:25|0.0344
02:41:26|0.0344
02:41:28|0.0344
02:41:29|0.0344
02:41:30|0.0344
02:41:31|0.0344
02:41:32|0.03440115
02:41:32|0.03440115
02:41:34|0.03440115
02:41:35|0.03440889
02:41:36|0.03440889
02:41:36|0.03440889
02:41:38|0.03440889
02:41:39|0.03440889
02:41:40|0.03440889
02:41:41|0.03440889
02:41:41|0.03440115
02:41:43|0.03439999
02:41:44|0.03439999
02:41:45|0.03439999
02:41:46|0.03439999
02:41:47|0.03439999
02:41:48|0.03439999
02:41:49|0.03439999
02:41:50|0.03440114
02:41:51|0.03440114
02:41:52|0.03440114
02:41:53|0.03440114
02:41:54|0.03440114
02:41:55|0.03440114
02:41:56|0.03440114
02:41:57|0.034399
02:41:58|0.034399
02:41:59|0.034399
02:42:00|0.034399
02:42:01|0.034399
02:42:02|0.034399
02:42:03|0.034399
02:42:04|0.034399
02:42:05|0.034399
02:42:07|0.03436924
02:42:07|0.0343711
02:42:09|0.0343711
02:42:10|0.0343711
02:42:11|0.0343711
02:42:12|0.0343711
02:42:13|0.0343711
02:42:14|0.0343711
02:42:16|0.03436923
02:42:17|0.03436923
02:42:18|0.03436923
02:42:19|0.03436
02:42:20|0.03430657
02:42:21|0.03430657
02:42:22|0.03430657
02:42:23|0.03430657
02:42:24|0.03430657
02:42:26|0.03430657
02:42:27|0.03430657
02:42:29|0.0343001
02:42:29|0.0343001
02:42:30|0.0343001
02:42:31|0.03435164
02:42:32|0.03432818
02:42:33|0.03432818
02:42:34|0.03432818
02:42:35|0.03432818
02:42:36|0.03432818
02:42:37|0.03432818
02:42:38|0.03432818
02:42:40|0.03432818
02:42:41|0.03432818
02:42:42|0.03432818
02:42:43|0.03432818
02:42:44|0.03432818
02:42:45|0.03432818
02:42:46|0.03432818
02:42:49|0.03433121
02:42:49|0.03433121
02:42:50|0.03433121
02:42:51|0.03433121
02:42:52|0.03433121
02:42:54|0.03433121
02:42:54|0.03433121
02:42:55|0.03436331
02:42:56|0.03436331
02:42:57|0.03436331
02:42:58|0.03436331
02:42:59|0.03436331
02:43:00|0.03436331
02:43:01|0.03436331
02:43:02|0.03436331
02:43:03|0.03436331
02:43:05|0.03438172
02:43:06|0.03438172
02:43:06|0.03438172
02:43:08|0.03438172
02:43:09|0.03438172
02:43:10|0.03438172
02:43:12|0.03438172
02:43:12|0.03438172
02:43:13|0.03438172
02:43:14|0.03438172
02:43:16|0.03438172
02:43:18|0.03443908
02:43:19|0.03443908
02:43:20|0.03443908
02:43:21|0.03443908
02:43:23|0.03443908
02:43:24|0.03443908
02:43:24|0.03443908
02:43:26|0.03443908
02:43:27|0.03443908
02:43:28|0.03443908
02:43:30|0.03443908
02:43:31|0.03443908
02:43:32|0.03443908
02:43:33|0.03443908
02:43:34|0.03443908
02:43:35|0.03443908
02:43:35|0.03443908
02:43:37|0.03443908
02:43:38|0.03443908
02:43:39|0.03443908
02:43:40|0.03443908
02:43:41|0.03443908
02:43:42|0.03442026
02:43:43|0.03442026
02:43:44|0.03442026
02:43:45|0.03438934
02:43:46|0.03438934
02:43:47|0.03438934
02:43:48|0.03438934
02:43:49|0.03438934
02:43:50|0.03438934
02:43:52|0.03442033
02:43:52|0.03442033
02:43:53|0.03442033
02:43:54|0.03442033
02:43:55|0.03438934
02:43:56|0.03438934
02:43:57|0.03438934
02:43:58|0.03438934
02:43:59|0.03438934
02:44:00|0.03438934
02:44:01|0.03438934
02:44:02|0.03438934
02:44:03|0.03438934
02:44:04|0.03438934
02:44:05|0.03438934
02:44:06|0.03438934
02:44:07|0.03438934
02:44:08|0.03438172
02:44:09|0.03438172
02:44:10|0.03438172
02:44:11|0.03438172
02:44:12|0.03438173
02:44:13|0.03438173
02:44:14|0.03438173
02:44:16|0.03438173
02:44:17|0.03438173
02:44:19|0.03438173
02:44:19|0.03438173
02:44:21|0.03438173
02:44:22|0.03438173
02:44:24|0.03438173
02:44:25|0.03438173
02:44:26|0.03438173
02:44:28|0.03438173
02:44:29|0.03438173
02:44:29|0.03438173
02:44:31|0.03438173
02:44:32|0.03438173
02:44:33|0.0343649
02:44:34|0.03437973
02:44:35|0.03437973
02:44:35|0.03437973
02:44:36|0.03437973
02:44:38|0.03437973
02:44:39|0.03437973
02:44:40|0.03438171
02:44:41|0.03438171
02:44:42|0.03438171
02:44:43|0.03438171
02:44:43|0.03438837
02:44:44|0.03438837
02:44:45|0.03438837
02:44:47|0.03438837
02:44:48|0.03438837
02:44:49|0.03435422
02:44:50|0.03435358
02:44:51|0.03435361
02:44:52|0.03435361
02:44:53|0.03435361
02:44:54|0.03435361
02:44:55|0.03435361
02:44:56|0.03435361
02:44:57|0.03435361
02:44:58|0.03434242
02:44:59|0.03434242
02:45:00|0.03434242
02:45:01|0.03435358
02:45:02|0.03435358
02:45:03|0.03435358
02:45:05|0.03435358
02:45:05|0.03439675
02:45:07|0.03439675
02:45:08|0.03439675
02:45:09|0.03439675
02:45:09|0.03439675
02:45:11|0.03439675
02:45:11|0.03439675
02:45:12|0.03439675
02:45:14|0.0343649
02:45:14|0.0343649
02:45:15|0.0343649
02:45:17|0.0343649
02:45:18|0.03443907
02:45:20|0.03443907
02:45:21|0.03443403
02:45:23|0.03443403
02:45:24|0.03443403
02:45:25|0.03443403
02:45:26|0.03436489
02:45:27|0.03436489
02:45:28|0.03436489
02:45:29|0.0343957
02:45:30|0.0343957
02:45:31|0.0343957
02:45:32|0.0343957
02:45:34|0.03435311
02:45:34|0.03435311
02:45:36|0.03435311
02:45:37|0.03435311
02:45:38|0.03439052
02:45:39|0.03439052
02:45:40|0.03439052
02:45:41|0.03439052
02:45:42|0.03439052
02:45:43|0.03439052
02:45:44|0.03439052
02:45:45|0.03439052
02:45:46|0.03439052
02:45:48|0.03439052
02:45:48|0.03439052
02:45:50|0.03439052
02:45:51|0.03439052
02:45:52|0.0343791
02:45:53|0.0343791
02:45:54|0.0343791
02:45:55|0.0343791
02:45:56|0.0343791
02:45:57|0.0343791
02:45:58|0.0343791
02:45:59|0.0343538
02:46:00|0.0343538
02:46:01|0.0343538
02:46:02|0.0343538
02:46:03|0.0343538
02:46:04|0.0343538
02:46:05|0.0343538
02:46:06|0.0343538
02:46:07|0.0343538
02:46:09|0.0343538
02:46:10|0.03436456
02:46:10|0.03439292
02:46:12|0.03437324
02:46:12|0.03437324
02:46:14|0.03437324
02:46:15|0.03437091
02:46:16|0.03437091
02:46:17|0.03436456
02:46:17|0.03436456
02:46:19|0.03436456
02:46:21|0.03436456
02:46:22|0.03436456
02:46:23|0.03436456
02:46:25|0.03437091
02:46:26|0.03439292
02:46:28|0.03439292
02:46:29|0.03439294
02:46:30|0.03439294
02:46:31|0.03439294
02:46:32|0.03439292
02:46:33|0.03439292
02:46:34|0.03439292
02:46:35|0.03439292
02:46:36|0.03439292
02:46:37|0.03439292
02:46:38|0.03439292
02:46:39|0.03439292
02:46:40|0.03439292
02:46:41|0.03439292
02:46:42|0.03439292
02:46:43|0.03439292
02:46:44|0.03439292
02:46:45|0.03439292
02:46:46|0.03439292
02:46:47|0.03438174
02:46:48|0.03438174
02:46:49|0.03438174
02:46:50|0.03438174
02:46:51|0.03438174
02:46:53|0.03438174
02:46:53|0.03436461
02:46:54|0.03436461
02:46:55|0.03436461
02:46:56|0.03436461
02:46:58|0.03436461
02:46:58|0.03436461
02:46:59|0.03436461
02:47:00|0.03436461
02:47:01|0.03436461
02:47:03|0.03436461
02:47:03|0.03436461
02:47:04|0.03436461
02:47:05|0.03436461
02:47:07|0.03436461
02:47:07|0.03436461
02:47:08|0.03436461
02:47:09|0.03436461
02:47:10|0.03436461
02:47:12|0.03436461
02:47:13|0.03436461
02:47:13|0.03436461
02:47:19|0.03436461
02:47:21|0.03437118
02:47:22|0.03437118
02:47:23|0.03437118
02:47:24|0.03437118
02:47:26|0.03437118
02:47:27|0.0343929
02:47:28|0.0343929
02:47:29|0.0343929
02:47:30|0.0343929
02:47:32|0.0343929
02:47:33|0.0343929
02:47:34|0.0343929
02:47:35|0.0343929
02:47:36|0.0343929
02:47:37|0.0343929
02:47:38|0.03436462
02:47:40|0.03438521
02:47:40|0.03438521
02:47:41|0.03438521
02:47:42|0.03438521
02:47:43|0.03438521
02:47:44|0.03438521
02:47:45|0.03436461
02:47:46|0.03436461
02:47:47|0.03436461
02:47:48|0.03438434
02:47:49|0.03437116
02:47:50|0.03437116
02:47:51|0.03437116
02:47:52|0.03437116
02:47:53|0.03437116
02:47:55|0.03437026
02:47:56|0.03437026
02:47:57|0.03437026
02:47:58|0.03437026
02:47:59|0.03437026
02:48:00|0.03437026
02:48:01|0.03437026
02:48:02|0.03437026
02:48:03|0.03437026
02:48:04|0.03437117
02:48:05|0.03437118
02:48:06|0.03437118
02:48:06|0.03439294
02:48:08|0.03444357
02:48:09|0.03441002
02:48:10|0.0344732
02:48:10|0.0344732
02:48:11|0.0344732
02:48:13|0.0344732
02:48:13|0.0344732
02:48:15|0.0344732
02:48:16|0.0344732
02:48:17|0.0344732
02:48:18|0.0344732
02:48:19|0.0344732
02:48:19|0.0344732
02:48:22|0.0344732
02:48:22|0.0344732
02:48:24|0.0344732
02:48:26|0.03443425
02:48:26|0.03443155
02:48:27|0.03443155
02:48:28|0.03443155
02:48:29|0.03443155
02:48:30|0.03443155
02:48:31|0.03443155
02:48:33|0.03443155
02:48:34|0.03443155
02:48:35|0.03443155
02:48:36|0.03443155
02:48:37|0.03443155
02:48:38|0.03443426
02:48:39|0.03443426
02:48:41|0.03444844
02:48:41|0.03444844
02:48:42|0.03444844
02:48:43|0.03444844
02:48:44|0.03444844
02:48:46|0.03444844
02:48:46|0.03444844
02:48:47|0.03444844
02:48:48|0.03444844
02:48:49|0.03444844
02:48:50|0.03444844
02:48:51|0.03444844
02:48:52|0.03444844
02:48:53|0.03444844
02:48:54|0.03444844
02:48:55|0.03444844
02:48:56|0.03444844
02:48:57|0.03444844
02:48:58|0.03444844
02:48:59|0.03444844
02:49:00|0.03447284
02:49:02|0.03447284
02:49:02|0.03447284
02:49:04|0.03447284
02:49:05|0.03447284
02:49:06|0.03447284
02:49:07|0.03447284
02:49:08|0.03447284
02:49:09|0.03447284
02:49:10|0.03447284
02:49:11|0.0344732
02:49:12|0.0344732
02:49:14|0.0344732
02:49:14|0.0344732
02:49:15|0.0344732
02:49:16|0.0344732
02:49:17|0.03447333
02:49:18|0.03447333
02:49:19|0.03447333
02:49:20|0.03447333
02:49:22|0.03447333
02:49:23|0.03447333
02:49:24|0.03447333
02:49:25|0.03447467
02:49:27|0.03449101
02:49:27|0.03449101
02:49:29|0.03449101
02:49:31|0.03449147
02:49:31|0.03449147
02:49:32|0.03449147
02:49:33|0.0344732
02:49:35|0.0344732
02:49:36|0.0344732
02:49:37|0.0344732
02:49:39|0.03453676
02:49:40|0.03453676
02:49:41|0.03453676
02:49:42|0.03453676
02:49:43|0.03453676
02:49:44|0.03453676
02:49:45|0.03453676
02:49:46|0.03453676
02:49:47|0.03453676
02:49:48|0.03453676
02:49:49|0.03453676
02:49:50|0.03453676
02:49:51|0.03447323
02:49:52|0.03450229
02:49:53|0.03450229
02:49:54|0.03447516
02:49:55|0.03437715
02:49:56|0.03437715
02:49:57|0.03440101
02:49:58|0.03440346
02:50:00|0.03440346
02:50:01|0.03440346
02:50:02|0.03440346
02:50:03|0.03440346
02:50:04|0.03440346
02:50:05|0.03440346
02:50:07|0.03440346
02:50:07|0.03440346
02:50:08|0.03440346
02:50:09|0.03440346
02:50:10|0.03439618
02:50:11|0.03439618
02:50:12|0.03439618
02:50:13|0.03439618
02:50:14|0.03439618
02:50:15|0.03438393
02:50:16|0.03438474
02:50:17|0.03438474
02:50:18|0.03438474
02:50:19|0.03438474
02:50:20|0.03438474
02:50:21|0.03438474
02:50:22|0.03438474
02:50:24|0.03438474
02:50:25|0.03438474
02:50:26|0.03438474
02:50:28|0.03438474
02:50:29|0.03438474
02:50:30|0.03438474
02:50:31|0.03438474
02:50:33|0.03439237
02:50:34|0.03439237
02:50:35|0.03439237
02:50:36|0.03439237
02:50:37|0.03442605
02:50:37|0.03440221
02:50:39|0.03444999
02:50:40|0.0344112
02:50:41|0.0344112
02:50:42|0.0344046
02:50:43|0.0344046
02:50:44|0.03427597
02:50:45|0.03422516
02:50:47|0.03424196
02:50:48|0.03424305
02:50:49|0.0342624
02:50:50|0.03428125
02:50:51|0.03426157
02:50:52|0.03423389
02:50:53|0.03423602
02:50:54|0.034236
02:50:55|0.0342185
02:50:56|0.03426156
02:50:57|0.03426044
02:50:58|0.03421845
02:50:59|0.03430971
02:51:00|0.03430971
02:51:01|0.03431262
02:51:02|0.03431262
02:51:03|0.03432345
02:51:04|0.03402
02:51:05|0.03402
02:51:06|0.03400001
02:51:07|0.03402
02:51:08|0.03402
02:51:09|0.03402
02:51:10|0.03407437
02:51:11|0.03408817
02:51:12|0.03411347
02:51:13|0.03410452
02:51:14|0.03412446
02:51:16|0.03415274
02:51:16|0.03415635
02:51:17|0.03417204
02:51:18|0.03418665
02:51:19|0.03418665
02:51:20|0.03418664
02:51:21|0.03417851
02:51:22|0.03417851
02:51:24|0.03417851
02:51:26|0.03417851
02:51:26|0.03416694
02:51:28|0.0341844
02:51:30|0.03414343
02:51:31|0.03414343
02:51:32|0.03414343
02:51:34|0.03417823
02:51:34|0.03417823
02:51:35|0.03417823
02:51:36|0.03417823
02:51:37|0.03420568
02:51:38|0.03418844
02:51:39|0.03419754
02:51:40|0.0342171
02:51:41|0.03416285
02:51:42|0.03421647
02:51:44|0.03420829
02:51:44|0.03421129
02:51:46|0.03420854
02:51:47|0.03422966
02:51:48|0.03426625
02:51:49|0.03428003
02:51:50|0.03426038
02:51:51|0.03426038
02:51:52|0.03420712
02:51:53|0.03423229
02:51:54|0.03423229
02:51:55|0.03423229
02:51:56|0.03423229
02:51:57|0.03427034
02:51:58|0.03427034
02:51:59|0.03427034
02:52:00|0.03427034
02:52:01|0.03427034
02:52:02|0.03427034
02:52:03|0.03427034
02:52:04|0.03427034
02:52:05|0.03420711
02:52:06|0.03420711
02:52:07|0.03420711
02:52:08|0.03420711
02:52:09|0.03420711
02:52:10|0.03420711
02:52:11|0.03420711
02:52:12|0.03420711
02:52:13|0.03420711
02:52:14|0.03420711
02:52:15|0.03420711
02:52:16|0.03420711
02:52:17|0.03420711
02:52:18|0.03420711
02:52:19|0.03420711
02:52:20|0.03425366
02:52:21|0.03425189
02:52:22|0.03421777
02:52:23|0.03424465
02:52:24|0.03424465
02:52:26|0.03424465
02:52:27|0.03424465
02:52:29|0.03424465
02:52:30|0.03424728
02:52:32|0.03425663
02:52:32|0.03429998
02:52:33|0.03429557
02:52:35|0.03429999
02:52:36|0.03429031
02:52:37|0.0343
02:52:38|0.0342973
02:52:39|0.03429996
02:52:40|0.03431168
02:52:41|0.03431159
02:52:42|0.03434781
02:52:43|0.03433057
02:52:44|0.03433038
02:52:45|0.03433038
02:52:46|0.03433038
02:52:47|0.03433038
02:52:48|0.03433038
02:52:49|0.03433038
02:52:50|0.03433038
02:52:51|0.03433038
02:52:52|0.03433038
02:52:53|0.03433038
02:52:54|0.03429265
02:52:55|0.034302
02:52:56|0.034302
02:52:57|0.034302
02:52:58|0.034302
02:53:00|0.034302
02:53:01|0.034302
02:53:02|0.0342968
02:53:02|0.03429841
02:53:03|0.0342171
02:53:04|0.03422475
02:53:05|0.03422475
02:53:07|0.03422475
02:53:08|0.03423896
02:53:08|0.03424678
02:53:10|0.03424678
02:53:10|0.03424678
02:53:11|0.03424678
02:53:12|0.03424721
02:53:13|0.03424721
02:53:14|0.03424721
02:53:15|0.03424721
02:53:18|0.03424721
02:53:18|0.0342468
02:53:19|0.0342468
02:53:20|0.03424295
02:53:21|0.03424295
02:53:23|0.03424295
02:53:23|0.03424295
02:53:24|0.03424295
02:53:26|0.03424295
02:53:28|0.03428065
02:53:29|0.03424654
02:53:30|0.03424654
02:53:32|0.03424654
02:53:33|0.03424102
02:53:35|0.03426452
02:53:36|0.03426452
02:53:37|0.03425215
02:53:38|0.03425215
02:53:39|0.03425215
02:53:40|0.03425215
02:53:41|0.03425215
02:53:42|0.03425215
02:53:43|0.03425215
02:53:44|0.03426932
02:53:45|0.03426932
02:53:46|0.03426932
02:53:47|0.03426932
02:53:48|0.03426932
02:53:49|0.03426932
02:53:50|0.03426932
02:53:51|0.03426932
02:53:52|0.03426932
02:53:53|0.03426932
02:53:54|0.0342808
02:53:55|0.0342808
02:53:56|0.0342808
02:53:57|0.03426452
02:53:58|0.03428363
02:53:59|0.0342808
02:54:00|0.0342808
02:54:01|0.03428452
02:54:02|0.03428452
02:54:03|0.03428452
02:54:04|0.03428452
02:54:05|0.03428452
02:54:06|0.03428452
02:54:07|0.03428452
02:54:08|0.03428452
02:54:09|0.03428452
02:54:11|0.03428452
02:54:12|0.03428452
02:54:13|0.03428452
02:54:14|0.03430048
02:54:15|0.0342808
02:54:16|0.03428081
02:54:17|0.03434054
02:54:18|0.03434054
02:54:19|0.03434054
02:54:20|0.03434054
02:54:21|0.03429129
02:54:22|0.03429129
02:54:23|0.03429129
02:54:24|0.03429129
02:54:25|0.03429129
02:54:26|0.03431205
02:54:27|0.03431205
02:54:28|0.03431205
02:54:30|0.03432203
02:54:31|0.03432203
02:54:32|0.03432203
02:54:33|0.03432203
02:54:34|0.03432203
02:54:36|0.03432203
02:54:37|0.0343053
02:54:37|0.0343053
02:54:39|0.0343053
02:54:40|0.0343053
02:54:42|0.0343053
02:54:43|0.0343053
02:54:44|0.0343053
02:54:45|0.0343053
02:54:46|0.0343053
02:54:47|0.0343053
02:54:47|0.0343053
02:54:48|0.03429132
02:54:50|0.03429132
02:54:51|0.03429132
02:54:51|0.03429129
02:54:53|0.03429129
02:54:54|0.03429129
02:54:54|0.03429129
02:54:56|0.03429129
02:54:57|0.03429129
02:54:57|0.03429138
02:54:59|0.03429137
02:55:00|0.03430024
02:55:01|0.03430024
02:55:01|0.03430024
02:55:03|0.03430024
02:55:04|0.03430024
02:55:05|0.03430024
02:55:06|0.03430024
02:55:07|0.03430024
02:55:08|0.03430024
02:55:09|0.03430024
02:55:10|0.03430024
02:55:11|0.03430024
02:55:12|0.03427708
02:55:13|0.03427708
02:55:15|0.03427817
02:55:16|0.03427817
02:55:17|0.03427817
02:55:18|0.03427817
02:55:19|0.03427817
02:55:20|0.03427817
02:55:21|0.03428492
02:55:22|0.03429126
02:55:23|0.03429126
02:55:24|0.03429126
02:55:25|0.03429126
02:55:26|0.03429463
02:55:27|0.03429463
02:55:29|0.03428781
02:55:30|0.03426709
02:55:32|0.03426709
02:55:32|0.03426709
02:55:33|0.03426708
02:55:34|0.03426708
02:55:35|0.03426709
02:55:36|0.03431036
02:55:38|0.03432203
02:55:39|0.03432203
02:55:41|0.03432203
02:55:41|0.03432203
02:55:42|0.03433906
02:55:43|0.03433906
02:55:44|0.03430818
02:55:45|0.03433906
02:55:46|0.03433906
02:55:47|0.03430421
02:55:49|0.03430417
02:55:50|0.03430417
02:55:51|0.03430417
02:55:52|0.03430417
02:55:53|0.03430417
02:55:53|0.03430417
02:55:55|0.03430417
02:55:56|0.03430417
02:55:57|0.03430417
02:55:58|0.03430417
02:55:59|0.03430417
02:56:00|0.03430417
02:56:01|0.03430417
02:56:02|0.03430417
02:56:03|0.03430417
02:56:04|0.03430417
02:56:05|0.03430417
02:56:07|0.03430417
02:56:07|0.0343196
02:56:08|0.0343196
02:56:09|0.0343196
02:56:10|0.0343196
02:56:11|0.03433527
02:56:13|0.03434781
02:56:14|0.03434781
02:56:15|0.03434781
02:56:16|0.03434781
02:56:17|0.03435999
02:56:18|0.03435922
02:56:19|0.0343537
02:56:20|0.0343537
02:56:21|0.0343537
02:56:22|0.03434184
02:56:23|0.03431243
02:56:24|0.03431243
02:56:25|0.03431243
02:56:26|0.03431243
02:56:27|0.03431243
02:56:28|0.03431243
02:56:30|0.03431243
02:56:30|0.03431243
02:56:32|0.03431243
02:56:33|0.03431243
02:56:34|0.03431243
02:56:35|0.03431243
02:56:36|0.03431243
02:56:37|0.03431243
02:56:38|0.03426535
02:56:39|0.03428193
02:56:40|0.03428193
02:56:41|0.03423215
02:56:43|0.03426158
02:56:43|0.03429092
02:56:44|0.03429092
02:56:46|0.03426533
02:56:47|0.03426534
02:56:48|0.03426534
02:56:49|0.03426534
02:56:50|0.03426534
02:56:51|0.03426534
02:56:52|0.03426534
02:56:54|0.03426534
02:56:54|0.03426534
02:56:55|0.03426534
02:56:56|0.03424805
02:56:57|0.03424805
02:56:59|0.03424805
02:57:00|0.03424805
02:57:01|0.03424805
02:57:01|0.03424805
02:57:03|0.03424805
02:57:03|0.03424805
02:57:04|0.03428249
02:57:05|0.03428249
02:57:07|0.03427319
02:57:08|0.03429454
02:57:09|0.03429454
02:57:09|0.03429454
02:57:11|0.03429454
02:57:11|0.03428353
02:57:13|0.03429011
02:57:14|0.03429519
02:57:15|0.03429519
02:57:16|0.03429519
02:57:17|0.03429519
02:57:18|0.03429519
02:57:19|0.03429519
02:57:20|0.03429519
02:57:21|0.03429519
02:57:22|0.03429519
02:57:23|0.03429519
02:57:24|0.03429519
02:57:25|0.03429864
02:57:26|0.03429864
02:57:27|0.03429864
02:57:28|0.03429864
02:57:30|0.03429864
02:57:31|0.03427321
02:57:33|0.03428999
02:57:34|0.03428999
02:57:35|0.03428999
02:57:36|0.03428999
02:57:37|0.03428999
02:57:38|0.03428999
02:57:39|0.03428999
02:57:40|0.03428999
02:57:41|0.03428999
02:57:43|0.03429609
02:57:43|0.03429609
02:57:44|0.03429609
02:57:46|0.03430937
02:57:47|0.03430937
02:57:48|0.03430937
02:57:49|0.03430937
02:57:50|0.03431507
02:57:50|0.03431805
02:57:52|0.03434183
02:57:53|0.03435975
02:57:54|0.03434608
02:57:55|0.03434608
02:57:56|0.03434608
02:57:57|0.0343918
02:57:58|0.0343918
02:57:59|0.03439181
02:58:01|0.03437194
02:58:03|0.03437194
02:58:04|0.0343661
02:58:05|0.0343661
02:58:06|0.03436348
02:58:07|0.03435876
02:58:07|0.03435876
02:58:08|0.03435876
02:58:09|0.03435876
02:58:11|0.0343584
02:58:12|0.0343584
02:58:12|0.0343584
02:58:13|0.0343584
02:58:15|0.0343584
02:58:16|0.0343584
02:58:17|0.0343584
02:58:18|0.0343584
02:58:19|0.0343584
02:58:20|0.0343584
02:58:21|0.03434997
02:58:22|0.03434998
02:58:23|0.03434998
02:58:23|0.03434998
02:58:24|0.03434998
02:58:26|0.03434998
02:58:27|0.03434998
02:58:28|0.03434998
02:58:29|0.03434998
02:58:30|0.03434998
02:58:31|0.03434998
02:58:33|0.03434998
02:58:34|0.03434998
02:58:35|0.03434998
02:58:37|0.03435
02:58:38|0.03435
02:58:38|0.03435
02:58:39|0.03435
02:58:41|0.03435
02:58:42|0.03434998
02:58:43|0.03434998
02:58:44|0.03435
02:58:45|0.03435
02:58:47|0.03435
02:58:49|0.03434998
02:58:49|0.03434998
02:58:50|0.03434998
02:58:51|0.03434998
02:58:52|0.03434998
02:58:54|0.03434998
02:58:54|0.03434998
02:58:55|0.03434998
02:58:56|0.03434998
02:58:57|0.03434998
02:58:58|0.03431509
02:58:59|0.03431509
02:59:00|0.03431509
02:59:01|0.03435
02:59:02|0.03434998
02:59:03|0.03434998
02:59:04|0.03434998
02:59:05|0.03434998
02:59:06|0.03434998
02:59:07|0.03431509
02:59:08|0.03431509
02:59:10|0.03431509
02:59:10|0.03431509
02:59:11|0.03431509
02:59:12|0.03431876
02:59:13|0.03431876
02:59:15|0.03431876
02:59:15|0.03434867
02:59:16|0.03434867
02:59:17|0.03434867
02:59:18|0.03434867
02:59:20|0.03434867
02:59:21|0.03434867
02:59:22|0.03434867
02:59:22|0.03434867
02:59:23|0.03434867
02:59:25|0.03434867
02:59:25|0.03434867
02:59:26|0.03434867
02:59:28|0.03434867
02:59:29|0.03434867
02:59:30|0.03434867
02:59:31|0.03434867
02:59:32|0.03434867
02:59:33|0.03434867
02:59:35|0.03434867
02:59:36|0.03434867
02:59:37|0.03434867
02:59:39|0.03434867
02:59:39|0.03434867
02:59:41|0.03434867
02:59:42|0.03434867
02:59:43|0.03434867
02:59:43|0.03434867
02:59:45|0.03434867
02:59:46|0.03434867
02:59:47|0.03434867
02:59:48|0.03434867
02:59:49|0.03434867
02:59:50|0.03434867
02:59:51|0.03434867
02:59:52|0.03434867
02:59:53|0.03434867
02:59:54|0.03434867
02:59:55|0.03434867
02:59:56|0.03434195
02:59:57|0.03434867
02:59:58|0.03434867
02:59:59|0.03434867
03:00:00|0.03434997
03:00:01|0.03435
03:00:02|0.03435
03:00:03|0.03435
03:00:04|0.03435
03:00:05|0.03435412
03:00:06|0.0344
03:00:07|0.0344
03:00:08|0.0344
03:00:09|0.0344
03:00:10|0.03439999
03:00:11|0.03439999
03:00:12|0.03439999
03:00:13|0.03439999
03:00:14|0.03434176
03:00:15|0.03434176
03:00:16|0.03436609
03:00:17|0.03439947
03:00:18|0.03439947
03:00:19|0.03439947
03:00:20|0.03439947
03:00:21|0.03439947
03:00:22|0.03439947
03:00:23|0.03436607
03:00:24|0.03436607
03:00:25|0.03436607
03:00:26|0.03436607
03:00:27|0.03436607
03:00:28|0.03436609
03:00:29|0.03436609
03:00:30|0.03436609
03:00:31|0.03436609
03:00:32|0.03436609
03:00:34|0.03436609
03:00:35|0.0343641
03:00:37|0.03436609
03:00:38|0.03436609
03:00:39|0.03436609
03:00:41|0.03436609
03:00:41|0.03436609
03:00:42|0.03436609
03:00:44|0.03436609
03:00:44|0.03436609
03:00:46|0.03436609
03:00:47|0.03436609
03:00:48|0.03436609
03:00:49|0.03436609
03:00:50|0.03436609
03:00:51|0.03436609
03:00:52|0.03436609
03:00:53|0.03436609
03:00:54|0.03436609
03:00:55|0.03436609
03:00:56|0.03436609
03:00:57|0.03436609
03:00:58|0.03436609
03:00:59|0.03436609
03:01:00|0.03436609
03:01:01|0.03436609
03:01:03|0.03436609
03:01:03|0.03436609
03:01:04|0.03436609
03:01:05|0.03436443
03:01:06|0.03436443
03:01:07|0.03436443
03:01:08|0.03436443
03:01:09|0.03436443
03:01:10|0.03436443
03:01:11|0.03436443
03:01:12|0.03436443
03:01:13|0.03436443
03:01:14|0.03436443
03:01:15|0.03436443
03:01:16|0.03436443
03:01:17|0.03436443
03:01:18|0.03436443
03:01:19|0.03436443
03:01:20|0.03436443
03:01:21|0.03436443
03:01:22|0.03436443
03:01:23|0.03436443
03:01:24|0.03434816
03:01:25|0.03432351
03:01:26|0.03432351
03:01:27|0.03432351
03:01:28|0.03432351
03:01:29|0.03432351
03:01:30|0.03432351
03:01:31|0.03431877
03:01:32|0.03431508
03:01:34|0.03432351
03:01:35|0.03434306
03:01:37|0.03434306
03:01:37|0.03434306
03:01:39|0.03434551
03:01:41|0.03434833
03:01:42|0.03434833
03:01:44|0.03434833
03:01:46|0.03434833
03:01:46|0.03434833
03:01:47|0.03434833
03:01:48|0.03434833
03:01:49|0.03434833
03:01:51|0.03434833
03:01:51|0.03434833
03:01:52|0.03434833
03:01:53|0.03434833
03:01:54|0.03434833
03:01:56|0.03434833
03:01:57|0.03434833
03:01:58|0.0343483
03:01:59|0.0343483
03:02:00|0.0343483
03:02:01|0.0343483
03:02:02|0.0343
03:02:03|0.03432396
03:02:04|0.03432396
03:02:04|0.03429333
03:02:06|0.03430208
03:02:07|0.03430208
03:02:08|0.03430208
03:02:09|0.03430208
03:02:09|0.03430208
03:02:11|0.03429094
03:02:12|0.03429784
03:02:13|0.03429784
03:02:14|0.03429094
03:02:15|0.03429784
03:02:16|0.03429784
03:02:17|0.03429784
03:02:17|0.03429784
03:02:19|0.03429784
03:02:20|0.03429784
03:02:21|0.03429784
03:02:22|0.03429784
03:02:23|0.03427679
03:02:23|0.03427679
03:02:25|0.03427679
03:02:26|0.03427679
03:02:27|0.0342819
03:02:28|0.0342854
03:02:29|0.03428549
03:02:30|0.03429783
03:02:30|0.03429783
03:02:31|0.03429358
03:02:33|0.03429358
03:02:33|0.03429358
03:02:36|0.03429358
03:02:37|0.03429358
03:02:39|0.03429358
03:02:39|0.03429358
03:02:41|0.03429358
03:02:43|0.03429358
03:02:44|0.03429358
03:02:45|0.03429358
03:02:46|0.03429358
03:02:48|0.03429358
03:02:49|0.03429358
03:02:50|0.03429358
03:02:52|0.03429358
03:02:52|0.03429358
03:02:53|0.03429358
03:02:54|0.03429358
03:02:55|0.03427531
03:02:56|0.03427531
03:02:57|0.03427531
03:02:58|0.03427531
03:03:00|0.03427531
03:03:00|0.03427531
03:03:01|0.03427531
03:03:02|0.03427531
03:03:04|0.03424666
03:03:05|0.03424666
03:03:06|0.03424666
03:03:07|0.03423215
03:03:08|0.0342171
03:03:09|0.0342171
03:03:10|0.03418666
03:03:10|0.03418666
03:03:12|0.03418666
03:03:12|0.03419056
03:03:14|0.0341674
03:03:15|0.03419307
03:03:16|0.0342315
03:03:17|0.03420411
03:03:18|0.03420411
03:03:19|0.03420411
03:03:20|0.03420411
03:03:21|0.03420411
03:03:22|0.03420411
03:03:23|0.03420411
03:03:24|0.03419712
03:03:25|0.03419713
03:03:26|0.03419713
03:03:27|0.03419713
03:03:28|0.03421772
03:03:29|0.03421772
03:03:30|0.03421772
03:03:31|0.0342041
03:03:32|0.0342041
03:03:33|0.03420411
03:03:34|0.03420411
03:03:35|0.03419713
03:03:36|0.03420411
03:03:38|0.0342
03:03:39|0.03420411
03:03:40|0.03427386
03:03:41|0.03427786
03:03:42|0.03428516
03:03:43|0.03428516
03:03:45|0.03428516
03:03:46|0.03436293
03:03:47|0.03436293
03:03:48|0.03436293
03:03:49|0.03436293
03:03:50|0.03436293
03:03:51|0.03436293
03:03:52|0.03434285
03:03:53|0.03434285
03:03:54|0.03434285
03:03:55|0.03434285
03:03:56|0.034315
03:03:57|0.03432164
03:03:58|0.03432164
03:03:59|0.03432164
03:04:00|0.03432164
03:04:01|0.03432164
03:04:02|0.03432164
03:04:03|0.03432164
03:04:04|0.0343104
03:04:05|0.0343104
03:04:06|0.0343104
03:04:07|0.0343104
03:04:08|0.0343104
03:04:09|0.0343104
03:04:10|0.0343104
03:04:11|0.0343379
03:04:12|0.0343379
03:04:13|0.0344
03:04:14|0.03439994
03:04:15|0.03439994
03:04:16|0.03439994
03:04:17|0.03439994
03:04:18|0.03439994
03:04:19|0.03439994
03:04:20|0.03439994
03:04:21|0.03435638
03:04:22|0.03443749
03:04:23|0.03443749
03:04:24|0.03443749
03:04:25|0.03443748
03:04:26|0.03443748
03:04:27|0.03444844
03:04:28|0.03445272
03:04:29|0.03445272
03:04:30|0.03450136
03:04:31|0.03450136
03:04:32|0.03450137
03:04:33|0.03450136
03:04:34|0.03450136
03:04:35|0.03450136
03:04:37|0.03450136
03:04:38|0.0344974
03:04:39|0.0344974
03:04:41|0.03459853
03:04:43|0.03459853
03:04:44|0.03454177
03:04:45|0.03454177
03:04:45|0.03454177
03:04:48|0.0345619
03:04:48|0.0345619
03:04:49|0.03458028
03:04:50|0.03458028
03:04:52|0.03453248
03:04:53|0.03453248
03:04:54|0.03453248
03:04:55|0.03462399
03:04:57|0.03462399
03:04:57|0.03457718
03:04:59|0.03457718
03:05:00|0.03457718
03:05:01|0.03457718
03:05:02|0.03457718
03:05:03|0.03457718
03:05:03|0.03457718
03:05:05|0.03457718
03:05:05|0.03462399
03:05:07|0.03462399
03:05:08|0.03462399
03:05:08|0.03462399
03:05:10|0.03462399
03:05:10|0.03462399
03:05:11|0.03466304
03:05:12|0.03466304
03:05:14|0.03467141
03:05:15|0.03467141
03:05:16|0.03467141
03:05:16|0.03467141
03:05:18|0.03467141
03:05:19|0.03467141
03:05:19|0.03467141
03:05:21|0.03467141
03:05:22|0.03467141
03:05:22|0.03467141
03:05:23|0.03467141
03:05:25|0.03467141
03:05:26|0.03467141
03:05:27|0.03467141
03:05:27|0.03467141
03:05:28|0.03467141
03:05:29|0.03467142
03:05:30|0.03467142
03:05:31|0.03467142
03:05:32|0.03467142
03:05:34|0.03467142
03:05:35|0.03467142
03:05:36|0.03467142
03:05:37|0.03467142
03:05:37|0.03468641
03:05:39|0.03468641
03:05:40|0.03468641
03:05:41|0.03467558
03:05:43|0.03467558
03:05:44|0.03467558
03:05:46|0.03467558
03:05:47|0.03467558
03:05:48|0.03467558
03:05:50|0.03467558
03:05:50|0.03467558
03:05:52|0.03467558
03:05:53|0.03467558
03:05:54|0.03467558
03:05:55|0.03467558
03:05:56|0.03467558
03:05:57|0.03467558
03:05:58|0.03467558
03:05:59|0.03467558
03:06:00|0.03467558
03:06:01|0.03467558
03:06:02|0.03467558
03:06:03|0.03467558
03:06:04|0.03467558
03:06:05|0.03467558
03:06:06|0.03467558
03:06:08|0.03467558
03:06:09|0.03465773
03:06:10|0.03465773
03:06:10|0.03465773
03:06:12|0.03465773
03:06:13|0.03465771
03:06:14|0.03465771
03:06:15|0.03465771
03:06:16|0.03465771
03:06:17|0.03472279
03:06:18|0.03472279
03:06:19|0.03472279
03:06:20|0.03476233
03:06:21|0.03472353
03:06:22|0.03472353
03:06:23|0.03472353
03:06:24|0.03472311
03:06:25|0.03472311
03:06:26|0.03472311
03:06:27|0.03472311
03:06:29|0.03462399
03:06:30|0.03462399
03:06:30|0.03462399
03:06:32|0.03462399
03:06:33|0.03462399
03:06:34|0.03462399
03:06:34|0.03461222
03:06:36|0.03461222
03:06:37|0.03461222
03:06:38|0.03461222
03:06:39|0.03461222
03:06:41|0.03461222
03:06:42|0.03461222
03:06:43|0.03461222
03:06:44|0.03461222
03:06:46|0.03459178
03:06:47|0.03459178
03:06:48|0.03459178
03:06:49|0.03459178
03:06:50|0.03458572
03:06:51|0.03458572
03:06:52|0.03458572
03:06:53|0.03458572
03:06:54|0.03458621
03:06:55|0.03458621
03:06:56|0.03458621
03:06:57|0.03458621
03:06:58|0.03458621
03:07:00|0.03458621
03:07:01|0.03458621
03:07:01|0.03458621
03:07:03|0.03458621
03:07:04|0.03458621
03:07:05|0.03458621
03:07:07|0.03458621
03:07:07|0.03458621
03:07:08|0.03458621
03:07:09|0.03458621
03:07:10|0.03458621
03:07:11|0.03458621
03:07:12|0.03458621
03:07:13|0.03458621
03:07:14|0.03458621
03:07:15|0.03458621
03:07:17|0.03458621
03:07:17|0.03458621
03:07:18|0.03458621
03:07:19|0.03458621
03:07:20|0.03458621
03:07:22|0.03458621
03:07:23|0.03458621
03:07:24|0.03458621
03:07:25|0.03458621
03:07:25|0.03458621
03:07:27|0.03458621
03:07:28|0.03458621
03:07:28|0.03458621
03:07:30|0.03458621
03:07:31|0.03458621
03:07:32|0.03458621
03:07:32|0.03458621
03:07:34|0.03458621
03:07:35|0.03458621
03:07:36|0.03458621
03:07:37|0.03458621
03:07:37|0.03458621
03:07:39|0.03458621
03:07:40|0.03458621
03:07:42|0.03458621
03:07:42|0.03458621
03:07:44|0.03458621
03:07:45|0.03458621
03:07:46|0.03458621
03:07:47|0.03458621
03:07:48|0.03458621
03:07:49|0.03458621
03:07:50|0.03458621
03:07:52|0.03458572
03:07:53|0.03458572
03:07:54|0.03458572
03:07:55|0.03458621
03:07:56|0.03461999
03:07:58|0.03465
03:07:59|0.03465
03:08:00|0.03465
03:08:01|0.03465
03:08:02|0.03469981
03:08:03|0.03469999
03:08:04|0.0347
03:08:05|0.0347
03:08:06|0.03473728
03:08:07|0.03474096
03:08:08|0.03474997
03:08:09|0.03474992
03:08:11|0.03474991
03:08:12|0.03474991
03:08:13|0.03475
03:08:14|0.03475
03:08:15|0.03474999
03:08:16|0.03474999
03:08:17|0.03475
03:08:18|0.0347351
03:08:19|0.0347351
03:08:20|0.03475
03:08:22|0.03475
03:08:22|0.03475
03:08:24|0.03475
03:08:25|0.03475
03:08:26|0.03475
03:08:27|0.03473652
03:08:28|0.03473652
03:08:28|0.03473652
03:08:30|0.03470724
03:08:31|0.03470724
03:08:32|0.03470724
03:08:32|0.03470724
03:08:34|0.03470724
03:08:35|0.03470724
03:08:35|0.03470724
03:08:37|0.03470724
03:08:38|0.03470724
03:08:38|0.03470724
03:08:40|0.03467018
03:08:41|0.03464615
03:08:42|0.0346296
03:08:44|0.0346296
03:08:45|0.03463911
03:08:47|0.03463911
03:08:48|0.03463911
03:08:48|0.03463911
03:08:50|0.03463911
03:08:51|0.03463911
03:08:51|0.03463911
03:08:53|0.03463911
03:08:54|0.03463911
03:08:54|0.03463911
03:08:56|0.03463911
03:08:57|0.03463911
03:08:58|0.03463911
03:08:59|0.03463911
03:09:00|0.03461937
03:09:01|0.03461937
03:09:02|0.03461937
03:09:03|0.03461937
03:09:04|0.03461937
03:09:05|0.03461937
03:09:06|0.03461937
03:09:07|0.03461801
03:09:08|0.03462971
03:09:09|0.03464303
03:09:10|0.03464773
03:09:11|0.03464773
03:09:12|0.03464773
03:09:13|0.03466323
03:09:14|0.03466323
03:09:15|0.03466323
03:09:16|0.03466323
03:09:17|0.03466323
03:09:18|0.03466323
03:09:19|0.03466323
03:09:20|0.03466323
03:09:21|0.03466323
03:09:22|0.03464874
03:09:23|0.03464874
03:09:25|0.03462831
03:09:25|0.03466217
03:09:26|0.03466217
03:09:27|0.03466217
03:09:28|0.03466217
03:09:29|0.03464262
03:09:30|0.03464262
03:09:31|0.03464262
03:09:32|0.03466781
03:09:33|0.03466781
03:09:34|0.03466781
03:09:36|0.03466781
03:09:36|0.03467345
03:09:37|0.03467345
03:09:38|0.03467345
03:09:39|0.03467345
03:09:41|0.03467345
03:09:42|0.03467345
03:09:42|0.03467345
03:09:45|0.03467345
03:09:46|0.03467345
03:09:47|0.03467345
03:09:49|0.03467317
03:09:49|0.03467317
03:09:50|0.03467317
03:09:52|0.03467317
03:09:53|0.03467317
03:09:54|0.03467317
03:09:55|0.03467317
03:09:56|0.03467317
03:09:57|0.03467317
03:09:58|0.03467317
03:10:00|0.03467317
03:10:00|0.03467317
03:10:01|0.03467317
03:10:02|0.03465381
03:10:03|0.03465381
03:10:04|0.03465381
03:10:05|0.03465381
03:10:06|0.03465381
03:10:07|0.03465381
03:10:08|0.03465381
03:10:09|0.03465381
03:10:10|0.03465381
03:10:11|0.03465381
03:10:12|0.03465381
03:10:13|0.03465381
03:10:14|0.03465381
03:10:15|0.03465381
03:10:16|0.03465381
03:10:17|0.03465381
03:10:18|0.03465381
03:10:19|0.03465381
03:10:20|0.03465381
03:10:21|0.03465381
03:10:23|0.03465381
03:10:23|0.03465381
03:10:24|0.03465381
03:10:25|0.03465381
03:10:26|0.03465381
03:10:28|0.03465381
03:10:29|0.03465381
03:10:30|0.0346538
03:10:31|0.0346538
03:10:32|0.0346538
03:10:33|0.0346538
03:10:34|0.03471999
03:10:35|0.03471999
03:10:35|0.03471999
03:10:37|0.03471999
03:10:38|0.03471999
03:10:38|0.03469064
03:10:39|0.03469064
03:10:41|0.03471998
03:10:41|0.03471998
03:10:42|0.03471998
03:10:44|0.03469539
03:10:46|0.03469539
03:10:46|0.03469539
03:10:48|0.03468479
03:10:49|0.0347
03:10:50|0.03471997
03:10:51|0.03471997
03:10:52|0.03471997
03:10:53|0.03471997
03:10:54|0.03471997
03:10:56|0.03471997
03:10:56|0.03471997
03:10:58|0.03469731
03:10:59|0.0347
03:11:00|0.03471995
03:11:01|0.0347
03:11:02|0.0347
03:11:03|0.0347
03:11:04|0.03471997
03:11:05|0.03471997
03:11:06|0.03471997
03:11:07|0.03471997
03:11:08|0.03471997
03:11:09|0.03471997
03:11:10|0.03474999
03:11:11|0.03474999
03:11:12|0.03474999
03:11:13|0.03474999
03:11:14|0.03479538
03:11:15|0.03479538
03:11:16|0.03479538
03:11:17|0.03479538
03:11:18|0.03479538
03:11:19|0.03479538
03:11:20|0.03479538
03:11:21|0.034793
03:11:22|0.034793
03:11:23|0.034793
03:11:24|0.034793
03:11:25|0.034793
03:11:26|0.034793
03:11:27|0.03478715
03:11:28|0.03478715
03:11:29|0.03478715
03:11:30|0.03478715
03:11:31|0.03478715
03:11:32|0.03478715
03:11:33|0.03478715
03:11:34|0.03478715
03:11:35|0.03477768
03:11:36|0.03477768
03:11:37|0.03477768
03:11:38|0.03477768
03:11:39|0.03477768
03:11:40|0.03477768
03:11:41|0.03476579
03:11:42|0.03476579
03:11:43|0.03476579
03:11:45|0.03476579
03:11:46|0.03476579
03:11:46|0.03476579
03:11:48|0.03476579
03:11:49|0.03476579
03:11:51|0.03475
03:11:52|0.03475
03:11:53|0.03475
03:11:54|0.03475
03:11:55|0.03475
03:11:56|0.03475
03:11:57|0.03475
03:11:58|0.03475
03:11:59|0.03475
03:12:00|0.03475
03:12:01|0.03475
03:12:02|0.03475
03:12:03|0.03475
03:12:04|0.03475
03:12:05|0.03475
03:12:06|0.03475
03:12:07|0.03475
03:12:08|0.03475
03:12:09|0.03475
03:12:10|0.03475
03:12:11|0.03475
03:12:12|0.03475001
03:12:13|0.03475001
03:12:14|0.03475001
03:12:15|0.034755
03:12:16|0.03475002
03:12:17|0.03475766
03:12:18|0.03475766
03:12:19|0.03475002
03:12:20|0.03475002
03:12:21|0.03475002
03:12:22|0.03475
03:12:23|0.03475
03:12:24|0.03475
03:12:25|0.03475
03:12:26|0.03475
03:12:27|0.03475
03:12:28|0.03475
03:12:29|0.03475
03:12:30|0.03475
03:12:31|0.03475
03:12:32|0.0348
03:12:33|0.0348
03:12:34|0.0348
03:12:35|0.0348
03:12:36|0.0348
03:12:37|0.0348
03:12:38|0.0348
03:12:40|0.0348
03:12:40|0.03478487
03:12:41|0.03478487
03:12:42|0.03477472
03:12:43|0.03475
03:12:45|0.03477654
03:12:47|0.03477654
03:12:47|0.03477654
03:12:49|0.03477654
03:12:51|0.03477654
03:12:51|0.03477654
03:12:53|0.03477654
03:12:54|0.03477654
03:12:55|0.03477654
03:12:56|0.03477654
03:12:57|0.03477654
03:12:58|0.03477654
03:12:58|0.03477654
03:13:01|0.03477654
03:13:01|0.03477654
03:13:02|0.0347229
03:13:03|0.0347229
03:13:05|0.0347229
03:13:06|0.0347229
03:13:07|0.0347489
03:13:08|0.0347489
03:13:09|0.0347489
03:13:10|0.03474742
03:13:11|0.03474742
03:13:12|0.03474742
03:13:13|0.03474742
03:13:14|0.03474742
03:13:15|0.03474742
03:13:16|0.03474742
03:13:18|0.03454781
03:13:18|0.0346133
03:13:19|0.0346133
03:13:20|0.03454875
03:13:21|0.03454875
03:13:23|0.03454875
03:13:23|0.03454875
03:13:24|0.03453288
03:13:25|0.03453288
03:13:26|0.03453288
03:13:28|0.03453288
03:13:28|0.03454161
03:13:30|0.03454161
03:13:30|0.03461122
03:13:31|0.03461122
03:13:33|0.03464918
03:13:33|0.03464918
03:13:34|0.03475719
03:13:35|0.03475719
03:13:37|0.0347794
03:13:38|0.0347794
03:13:38|0.0347794
03:13:39|0.03468753
03:13:41|0.03468753
03:13:41|0.03471411
03:13:42|0.03471411
03:13:44|0.0347824
03:13:45|0.0347824
03:13:46|0.03471413
03:13:48|0.03471413
03:13:49|0.03472764
03:13:50|0.03472764
03:13:51|0.0347634
03:13:52|0.0347634
03:13:53|0.0347634
03:13:54|0.0347634
03:13:55|0.0347634
03:13:56|0.0347634
03:13:58|0.0347634
03:13:59|0.0347634
03:14:00|0.0347634
03:14:02|0.0347634
03:14:02|0.0347634
03:14:03|0.0347634
03:14:04|0.0347634
03:14:05|0.0347634
03:14:06|0.03473962
03:14:07|0.03473962
03:14:08|0.03473962
03:14:09|0.03473962
03:14:10|0.03473962
03:14:12|0.03473962
03:14:12|0.03473962
03:14:13|0.03473962
03:14:15|0.03473962
03:14:16|0.03473962
03:14:16|0.03473962
03:14:18|0.03473962
03:14:19|0.03473962
03:14:20|0.03486859
03:14:21|0.03489999
03:14:22|0.03489993
03:14:23|0.03489305
03:14:24|0.03487875
03:14:24|0.03484305
03:14:26|0.03484305
03:14:27|0.03484305
03:14:28|0.0348832
03:14:29|0.0348832
03:14:30|0.03485761
03:14:31|0.03485761
03:14:32|0.03485761
03:14:34|0.03483044
03:14:35|0.03484949
03:14:35|0.03484949
03:14:36|0.03482236
03:14:38|0.03482236
03:14:38|0.03482236
03:14:40|0.03485761
03:14:40|0.03489564
03:14:41|0.03489564
03:14:42|0.03489564
03:14:43|0.03489564
03:14:45|0.03490666
03:14:46|0.03490666
03:14:47|0.0349122
03:14:49|0.0349122
03:14:50|0.0349122
03:14:51|0.03485761
03:14:53|0.0348113
03:14:54|0.03481668
03:14:55|0.03481668
03:14:56|0.03481668
03:14:58|0.03481668
03:14:59|0.03481668
03:15:00|0.03481668
03:15:02|0.03481668
03:15:02|0.03481668
03:15:03|0.03481668
03:15:04|0.03481668
03:15:05|0.03482071
03:15:07|0.03478773
03:15:07|0.03486348
03:15:08|0.03486348
03:15:09|0.03486348
03:15:11|0.03480534
03:15:12|0.03481522
03:15:12|0.03481522
03:15:14|0.03481522
03:15:15|0.03482155
03:15:16|0.03482751
03:15:17|0.03483744
03:15:18|0.03483744
03:15:20|0.03483744
03:15:20|0.03483744
03:15:21|0.03483744
03:15:22|0.03483744
03:15:23|0.03483744
03:15:24|0.03483744
03:15:25|0.03483744
03:15:26|0.03483744
03:15:27|0.03483744
03:15:28|0.03483744
03:15:29|0.03481346
03:15:30|0.03481346
03:15:31|0.034813
03:15:32|0.034813
03:15:33|0.034813
03:15:34|0.034813
03:15:35|0.034813
03:15:36|0.03479221
03:15:37|0.03479221
03:15:38|0.03479221
03:15:39|0.03479221
03:15:40|0.03479221
03:15:41|0.03479221
03:15:42|0.03479221
03:15:43|0.03479221
03:15:44|0.03479221
03:15:45|0.03479221
03:15:46|0.03479221
03:15:48|0.03479221
03:15:50|0.03479221
03:15:51|0.03478773
03:15:52|0.03478773
03:15:52|0.03478773
03:15:55|0.03478773
03:15:55|0.03478773
03:15:56|0.03478773
03:15:57|0.03478773
03:15:59|0.03478773
03:16:00|0.03478773
03:16:01|0.03478773
03:16:02|0.03478773
03:16:03|0.03478773
03:16:04|0.03478773
03:16:05|0.03475715
03:16:07|0.03475715
03:16:07|0.03475715
03:16:08|0.03475715
03:16:09|0.03475715
03:16:10|0.03475715
03:16:11|0.03475715
03:16:12|0.03475715
03:16:13|0.03475715
03:16:14|0.03475259
03:16:15|0.03475259
03:16:16|0.03475259
03:16:18|0.03475259
03:16:18|0.03475259
03:16:19|0.03475259
03:16:20|0.03472899
03:16:21|0.03472899
03:16:23|0.03472078
03:16:24|0.03472078
03:16:25|0.03472078
03:16:26|0.03472078
03:16:27|0.03472078
03:16:28|0.03472078
03:16:29|0.03472078
03:16:30|0.03472078
03:16:31|0.03472
03:16:32|0.03472
03:16:33|0.03472
03:16:34|0.03472
03:16:35|0.03472
03:16:36|0.03472
03:16:37|0.03472
03:16:38|0.03472
03:16:39|0.03472
03:16:40|0.03472
03:16:41|0.03472825
03:16:43|0.03470766
03:16:44|0.03470766
03:16:45|0.03470766
03:16:46|0.03470766
03:16:46|0.03470766
03:16:47|0.03470766
03:16:49|0.03470766
03:16:51|0.0347076
03:16:52|0.03470767
03:16:52|0.03470767
03:16:54|0.03470767
03:16:55|0.03470767
03:16:57|0.0347
03:16:58|0.0347
03:16:59|0.03469859
03:17:00|0.03469859
03:17:01|0.0347
03:17:02|0.0347
03:17:03|0.0347
03:17:04|0.0347
03:17:06|0.0347
03:17:07|0.03469859
03:17:08|0.0347
03:17:09|0.0347
03:17:10|0.0347
03:17:11|0.0347
03:17:12|0.03470642
03:17:13|0.03469767
03:17:14|0.03468001
03:17:15|0.03468001
03:17:16|0.03467558
03:17:17|0.03467558
03:17:18|0.03467558
03:17:19|0.03467558
03:17:20|0.03467558
03:17:21|0.03467143
03:17:22|0.03467143
03:17:24|0.03467143
03:17:24|0.03467143
03:17:25|0.03466542
03:17:26|0.03466542
03:17:27|0.03466542
03:17:29|0.03466542
03:17:29|0.03466542
03:17:30|0.03466542
03:17:31|0.03466542
03:17:32|0.03466542
03:17:34|0.03466542
03:17:34|0.03466542
03:17:35|0.03466542
03:17:36|0.03461606
03:17:37|0.03461606
03:17:38|0.03461606
03:17:39|0.03461606
03:17:40|0.03461606
03:17:41|0.03463083
03:17:42|0.03463083
03:17:43|0.03465934
03:17:44|0.03465934
03:17:45|0.03465934
03:17:46|0.03465934
03:17:47|0.03465934
03:17:48|0.03465934
03:17:50|0.03462097
03:17:50|0.03462097
03:17:53|0.03462098
03:17:54|0.03462098
03:17:54|0.03462098
03:17:56|0.03457323
03:17:57|0.03457323
03:17:59|0.03457323
03:17:59|0.03457323
03:18:00|0.03457323
03:18:02|0.03462098
03:18:02|0.03462098
03:18:03|0.03462098
03:18:04|0.03462098
03:18:05|0.03462098
03:18:07|0.03467143
03:18:07|0.03462098
03:18:08|0.03462098
03:18:09|0.03462098
03:18:11|0.03462098
03:18:12|0.03462098
03:18:13|0.03467142
03:18:14|0.03468109
03:18:15|0.03468109
03:18:15|0.03468109
03:18:17|0.03468109
03:18:18|0.03468109
03:18:19|0.03468109
03:18:20|0.03468109
03:18:21|0.03468109
03:18:22|0.03468109
03:18:23|0.03468109
03:18:24|0.03468109
03:18:25|0.03468109
03:18:26|0.03468109
03:18:27|0.03468109
03:18:28|0.03468109
03:18:29|0.03468109
03:18:30|0.03468109
03:18:31|0.03468109
03:18:32|0.03468109
03:18:33|0.0346936
03:18:34|0.0346936
03:18:35|0.0346936
03:18:36|0.0346936
03:18:37|0.0346936
03:18:38|0.0346936
03:18:40|0.0346936
03:18:41|0.0346936
03:18:41|0.0346936
03:18:42|0.0346936
03:18:43|0.0346936
03:18:45|0.0346936
03:18:46|0.03469766
03:18:47|0.03469767
03:18:48|0.03468854
03:18:49|0.0347
03:18:50|0.0347
03:18:52|0.0347
03:18:53|0.0347
03:18:54|0.0347
03:18:55|0.0347
03:18:56|0.0347
03:18:57|0.0347
03:18:57|0.0347
03:18:59|0.0347
03:19:00|0.0347
03:19:02|0.0347
03:19:02|0.0347
03:19:03|0.0347
03:19:04|0.0347
03:19:05|0.0347
03:19:07|0.0347
03:19:07|0.03468854
03:19:08|0.03468854
03:19:09|0.03474731
03:19:10|0.03474731
03:19:12|0.03474731
03:19:12|0.03474731
03:19:13|0.03474731
03:19:14|0.03474731
03:19:15|0.03472642
03:19:17|0.03472642
03:19:17|0.03472642
03:19:18|0.03472642
03:19:19|0.03470502
03:19:20|0.03470502
03:19:22|0.03470502
03:19:22|0.03470502
03:19:23|0.03470502
03:19:24|0.03473552
03:19:26|0.03473552
03:19:27|0.03473552
03:19:28|0.03473552
03:19:28|0.03473552
03:19:30|0.03473552
03:19:31|0.03473552
03:19:32|0.03473552
03:19:32|0.03473552
03:19:33|0.03473552
03:19:34|0.03473552
03:19:36|0.03473552
03:19:36|0.03473552
03:19:38|0.03473552
03:19:39|0.03473552
03:19:39|0.03473552
03:19:41|0.03466819
03:19:42|0.03466819
03:19:43|0.03466819
03:19:43|0.03466819
03:19:44|0.03466819
03:19:45|0.03466819
03:19:47|0.03466819
03:19:47|0.03466819
03:19:48|0.03466819
03:19:50|0.03466819
03:19:50|0.03466819
03:19:52|0.03466819
03:19:53|0.03466819
03:19:54|0.03466819
03:19:55|0.03463755
03:19:57|0.03463755
03:19:58|0.03462738
03:19:59|0.03462738
03:20:00|0.03462738
03:20:01|0.03462738
03:20:02|0.03462738
03:20:04|0.03461333
03:20:05|0.03460516
03:20:06|0.03462084
03:20:07|0.03462084
03:20:08|0.03462084
03:20:09|0.03462084
03:20:10|0.03462084
03:20:11|0.03462084
03:20:12|0.03462084
03:20:13|0.03462084
03:20:13|0.03462084
03:20:15|0.03462084
03:20:15|0.03462084
03:20:17|0.03462084
03:20:18|0.03462084
03:20:19|0.03462084
03:20:20|0.03462084
03:20:21|0.03462084
03:20:22|0.03462084
03:20:23|0.03462084
03:20:24|0.03462084
03:20:25|0.03462084
03:20:26|0.03462084
03:20:27|0.03462084
03:20:28|0.03462084
03:20:29|0.03462084
03:20:30|0.03461227
03:20:31|0.03461227
03:20:32|0.03461227
03:20:33|0.03461227
03:20:34|0.03461227
03:20:35|0.03461227
03:20:36|0.03461227
03:20:37|0.03461227
03:20:38|0.03461227
03:20:39|0.03461227
03:20:40|0.03461227
03:20:41|0.03461227
03:20:42|0.03461227
03:20:43|0.03461227
03:20:44|0.03455882
03:20:45|0.03455882
03:20:46|0.03455882
03:20:47|0.03455882
03:20:48|0.03455882
03:20:49|0.03455882
03:20:50|0.03455882
03:20:51|0.03455882
03:20:52|0.0345677
03:20:54|0.034603
03:20:54|0.03459176
03:20:55|0.03459176
03:20:57|0.03459176
03:20:59|0.03459176
03:20:59|0.03459176
03:21:01|0.03459176
03:21:02|0.03459176
03:21:04|0.03459176
03:21:04|0.03459176
03:21:05|0.03459176
03:21:06|0.03459176
03:21:07|0.03462154
03:21:08|0.03462613
03:21:09|0.03462613
03:21:10|0.03462613
03:21:12|0.03462613
03:21:13|0.03459067
03:21:14|0.03464683
03:21:15|0.03464683
03:21:17|0.0347
03:21:17|0.03472
03:21:18|0.03472
03:21:19|0.03472
03:21:20|0.03472
03:21:21|0.03472
03:21:22|0.03472
03:21:23|0.03472
03:21:24|0.03472
03:21:25|0.03472
03:21:26|0.03472
03:21:27|0.03472
03:21:28|0.03470724
03:21:30|0.03470724
03:21:31|0.03470724
03:21:32|0.03470724
03:21:33|0.03470724
03:21:34|0.03470724
03:21:35|0.03470724
03:21:36|0.03470724
03:21:37|0.03470724
03:21:38|0.03470724
03:21:39|0.03470724
03:21:40|0.03470724
03:21:40|0.03470724
03:21:43|0.03470724
03:21:43|0.03470724
03:21:44|0.03470724
03:21:45|0.03470724
03:21:46|0.03470724
03:21:47|0.03470724
03:21:48|0.03470724
03:21:49|0.03470724
03:21:50|0.03470724
03:21:51|0.03468584
03:21:52|0.03468584
03:21:53|0.03468584
03:21:55|0.03468584
03:21:56|0.03468584
03:21:57|0.0347
03:21:58|0.03470073
03:21:59|0.03470073
03:22:00|0.03470073
03:22:01|0.03470724
03:22:02|0.03470724
03:22:03|0.03470724
03:22:04|0.03470724
03:22:06|0.03470724
03:22:06|0.03470724
03:22:09|0.03468583
03:22:09|0.03468583
03:22:11|0.03468583
03:22:12|0.03468583
03:22:13|0.03468583
03:22:14|0.03468583
03:22:15|0.03468583
03:22:16|0.03468583
03:22:17|0.03467473
03:22:18|0.03467473
03:22:19|0.03467473
03:22:20|0.03467473
03:22:21|0.03467473
03:22:22|0.03467473
03:22:23|0.03467473
03:22:24|0.03467473
03:22:25|0.03467473
03:22:26|0.03467473
03:22:27|0.03467473
03:22:28|0.03467473
03:22:29|0.03467473
03:22:30|0.03467473
03:22:31|0.03467473
03:22:32|0.03467473
03:22:33|0.03467473
03:22:34|0.03467473
03:22:35|0.03467473
03:22:36|0.03467473
03:22:37|0.03467473
03:22:38|0.03467473
03:22:39|0.03467473
03:22:40|0.03467473
03:22:42|0.03467473
03:22:42|0.03467473
03:22:43|0.03467473
03:22:44|0.03467473
03:22:45|0.03467473
03:22:46|0.03467473
03:22:47|0.03467473
03:22:48|0.03467473
03:22:50|0.0346745
03:22:51|0.0346745
03:22:52|0.0346745
03:22:53|0.0346745
03:22:53|0.0346745
03:22:56|0.0346745
03:22:57|0.0346745
03:22:58|0.0346745
03:23:00|0.03467451
03:23:01|0.03464785
03:23:02|0.03464785
03:23:03|0.03466473
03:23:04|0.03461677
03:23:05|0.03461677
03:23:06|0.03467472
03:23:07|0.03467472
03:23:08|0.03467472
03:23:10|0.03467472
03:23:11|0.03467472
03:23:12|0.03467472
03:23:13|0.03467472
03:23:14|0.03467472
03:23:15|0.03467472
03:23:16|0.03467472
03:23:17|0.03467472
03:23:18|0.0346233
03:23:20|0.03460962
03:23:21|0.03460962
03:23:22|0.03460962
03:23:23|0.03460962
03:23:24|0.03460962
03:23:25|0.03460962
03:23:26|0.03460962
03:23:27|0.03460962
03:23:29|0.03460962
03:23:29|0.03460962
03:23:30|0.03460962
03:23:31|0.03460962
03:23:32|0.03460962
03:23:33|0.03460962
03:23:34|0.03460962
03:23:35|0.03460962
03:23:36|0.03460962
03:23:37|0.03460962
03:23:39|0.03460962
03:23:39|0.03460962
03:23:40|0.03460962
03:23:41|0.03460962
03:23:42|0.03460962
03:23:44|0.03464465
03:23:44|0.03464465
03:23:45|0.03467468
03:23:46|0.03467468
03:23:47|0.03467468
03:23:49|0.03467468
03:23:49|0.03467468
03:23:50|0.03467468
03:23:51|0.03467468
03:23:52|0.03467468
03:23:53|0.03467468
03:23:54|0.03467468
03:23:56|0.03467468
03:23:56|0.03464217
03:23:59|0.03464217
03:24:00|0.03464217
03:24:02|0.03464217
03:24:02|0.03464217
03:24:03|0.03464217
03:24:04|0.03464217
03:24:05|0.03464217
03:24:06|0.03464217
03:24:07|0.03464217
03:24:09|0.03464217
03:24:10|0.03464217
03:24:11|0.03464217
03:24:12|0.03464217
03:24:13|0.03464217
03:24:14|0.03464217
03:24:15|0.03464217
03:24:16|0.03464217
03:24:17|0.03464217
03:24:18|0.03464217
03:24:19|0.03464217
03:24:20|0.03464217
03:24:21|0.03464217
03:24:22|0.03464217
03:24:24|0.03464217
03:24:24|0.03464217
03:24:25|0.03464217
03:24:27|0.03464217
03:24:28|0.03464217
03:24:29|0.03464217
03:24:30|0.03464217
03:24:31|0.03464217
03:24:32|0.03464217
03:24:33|0.03464217
03:24:34|0.03464217
03:24:35|0.03462213
03:24:36|0.03462213
03:24:37|0.03461795
03:24:38|0.03461795
03:24:39|0.03461795
03:24:40|0.03461795
03:24:41|0.03461795
03:24:42|0.03464216
03:24:44|0.03464216
03:24:45|0.03464216
03:24:46|0.03464216
03:24:46|0.03464216
03:24:47|0.03464216
03:24:48|0.03464216
03:24:50|0.03464216
03:24:51|0.03464216
03:24:52|0.03464216
03:24:53|0.03464216
03:24:53|0.03464216
03:24:54|0.03464216
03:24:55|0.03464216
03:24:57|0.03464216
03:24:59|0.03464216
03:25:00|0.03464216
03:25:01|0.03463524
03:25:02|0.03463524
03:25:03|0.03463524
03:25:04|0.03461987
03:25:06|0.03461987
03:25:07|0.03461987
03:25:07|0.03461987
03:25:09|0.03461987
03:25:10|0.03461987
03:25:10|0.03461987
03:25:11|0.03461987
03:25:12|0.03461987
03:25:14|0.03461987
03:25:14|0.03461117
03:25:15|0.03461117
03:25:17|0.03461117
03:25:18|0.03461117
03:25:18|0.03461117
03:25:20|0.03461117
03:25:21|0.03461117
03:25:22|0.03461117
03:25:23|0.03461117
03:25:24|0.03461117
03:25:25|0.03461117
03:25:26|0.03461117
03:25:27|0.03464216
03:25:28|0.03461117
03:25:29|0.03461117
03:25:30|0.03461117
03:25:31|0.03461117
03:25:33|0.03461117
03:25:33|0.03461117
03:25:35|0.03461426
03:25:36|0.03461426
03:25:37|0.03461426
03:25:38|0.03461426
03:25:38|0.03461426
03:25:39|0.03461426
03:25:41|0.03461426
03:25:42|0.03461426
03:25:43|0.03461426
03:25:44|0.03461
03:25:45|0.03461
03:25:46|0.03461
03:25:47|0.03461
03:25:48|0.03461
03:25:49|0.03463172
03:25:50|0.03463172
03:25:51|0.0346138
03:25:52|0.0346
03:25:53|0.03460867
03:25:54|0.03463447
03:25:55|0.03459067
03:25:56|0.03459067
03:25:57|0.03459067
03:25:59|0.03459067
03:26:00|0.03459067
03:26:02|0.03459067
03:26:03|0.03459067
03:26:04|0.03459067
03:26:05|0.03459067
03:26:06|0.03459067
03:26:08|0.03459067
03:26:08|0.03459067
03:26:09|0.03459067
03:26:11|0.03459067
03:26:12|0.03458786
03:26:13|0.03460679
03:26:14|0.03459066
03:26:14|0.03459066
03:26:16|0.03462987
03:26:17|0.03460392
03:26:18|0.03460573
03:26:19|0.03460573
03:26:20|0.03460573
03:26:21|0.03460573
03:26:22|0.03460573
03:26:24|0.03460573
03:26:24|0.03460679
03:26:26|0.03460679
03:26:26|0.03460679
03:26:28|0.03460679
03:26:29|0.03460679
03:26:30|0.03460679
03:26:31|0.03460679
03:26:32|0.03460679
03:26:33|0.03460679
03:26:34|0.03460679
03:26:35|0.03460679
03:26:36|0.03460679
03:26:37|0.03460679
03:26:39|0.03460679
03:26:39|0.03460679
03:26:41|0.03460679
03:26:41|0.03460679
03:26:42|0.03460679
03:26:44|0.03460679
03:26:45|0.03460679
03:26:45|0.03460679
03:26:47|0.03460679
03:26:48|0.03460679
03:26:48|0.03460679
03:26:49|0.03460679
03:26:51|0.03460679
03:26:52|0.03460426
03:26:53|0.03460426
03:26:53|0.03460426
03:26:55|0.03460426
03:26:56|0.03460426
03:26:56|0.03460426
03:26:58|0.03460426
03:26:59|0.03460426
03:27:01|0.03458789
03:27:02|0.03458789
03:27:03|0.03458789
03:27:04|0.03458789
03:27:05|0.03458789
03:27:07|0.0346142
03:27:08|0.0346142
03:27:09|0.03461717
03:27:10|0.03461717
03:27:11|0.03461717
03:27:12|0.03461717
03:27:13|0.03461717
03:27:14|0.03461717
03:27:15|0.03461717
03:27:16|0.03461717
03:27:17|0.03461717
03:27:18|0.03461717
03:27:19|0.03461717
03:27:20|0.03461717
03:27:21|0.03461717
03:27:22|0.03461717
03:27:23|0.03461717
03:27:24|0.03461717
03:27:25|0.03458788
03:27:26|0.03461717
03:27:27|0.03461717
03:27:28|0.03461717
03:27:29|0.03461717
03:27:30|0.03461717
03:27:31|0.03461717
03:27:32|0.03464198
03:27:33|0.03464198
03:27:34|0.03464198
03:27:35|0.03464198
03:27:36|0.03464198
03:27:37|0.03464198
03:27:38|0.03464198
03:27:39|0.03464198
03:27:40|0.03464199
03:27:41|0.03464199
03:27:42|0.03464199
03:27:43|0.03464199
03:27:45|0.03461704
03:27:45|0.03459772
03:27:46|0.03459772
03:27:47|0.03459772
03:27:48|0.03461101
03:27:50|0.03461101
03:27:50|0.03461101
03:27:51|0.03458787
03:27:52|0.03458787
03:27:53|0.03458787
03:27:55|0.03458787
03:27:56|0.03458787
03:27:57|0.03458787
03:27:58|0.03458787
03:27:58|0.0346344
03:28:00|0.03458787
03:28:01|0.03458787
03:28:03|0.03458786
03:28:04|0.03458786
03:28:05|0.03458786
03:28:06|0.03458786
03:28:07|0.03458786
03:28:08|0.03458786
03:28:09|0.03458785
03:28:11|0.03458785
03:28:11|0.03458785
03:28:13|0.03458785
03:28:14|0.03458785
03:28:15|0.03458785
03:28:16|0.034565
03:28:18|0.034565
03:28:19|0.034565
03:28:20|0.034565
03:28:21|0.03455534
03:28:22|0.03455534
03:28:23|0.03455534
03:28:23|0.03455534
03:28:25|0.03455534
03:28:27|0.03455534
03:28:27|0.03455534
03:28:28|0.03455535
03:28:29|0.03455535
03:28:30|0.0345623
03:28:31|0.0345623
03:28:32|0.0345623
03:28:34|0.0345623
03:28:34|0.0345623
03:28:35|0.0345623
03:28:36|0.0345623
03:28:37|0.0345623
03:28:39|0.0345623
03:28:39|0.0345623
03:28:40|0.0345623
03:28:41|0.0345623
03:28:42|0.0345623
03:28:44|0.03455536
03:28:44|0.03455536
03:28:46|0.03455534
03:28:47|0.03455534
03:28:47|0.03455534
03:28:48|0.03455534
03:28:49|0.03455534
03:28:51|0.03455534
03:28:52|0.03455534
03:28:52|0.0345623
03:28:54|0.0345623
03:28:55|0.0345623
03:28:56|0.0345623
03:28:56|0.03455534
03:28:58|0.03455534
03:28:59|0.03455534
03:29:00|0.03455534
03:29:02|0.03455534
03:29:03|0.03455534
03:29:04|0.03458634
03:29:08|0.03458634
03:29:09|0.03455534
03:29:10|0.03455534
03:29:12|0.03456161
03:29:13|0.03456161
03:29:14|0.0345616
03:29:15|0.0345616
03:29:16|0.0345616
03:29:18|0.0345616
03:29:19|0.0345616
03:29:20|0.0345616
03:29:21|0.03452881
03:29:22|0.03453842
03:29:23|0.03453842
03:29:23|0.03453842
03:29:25|0.03453842
03:29:26|0.03453842
03:29:27|0.03453079
03:29:28|0.03453079
03:29:29|0.03453079
03:29:30|0.03453079
03:29:31|0.03453079
03:29:32|0.03453079
03:29:33|0.03450666
03:29:34|0.03450666
03:29:35|0.03450667
03:29:36|0.03450667
03:29:37|0.03450667
03:29:37|0.03450667
03:29:39|0.03450667
03:29:40|0.03450667
03:29:41|0.03450667
03:29:42|0.03450667
03:29:42|0.0345
03:29:44|0.0345
03:29:45|0.0345
03:29:46|0.0345
03:29:47|0.0345
03:29:48|0.0345
03:29:49|0.0345
03:29:50|0.0345
03:29:51|0.0345
03:29:52|0.0345
03:29:53|0.03449814
03:29:54|0.03449814
03:29:55|0.03449814
03:29:56|0.03449814
03:29:57|0.03449814
03:29:58|0.03449814
03:29:59|0.03449814
03:30:00|0.03449814
03:30:02|0.03449148
03:30:03|0.03449148
03:30:04|0.03449148
03:30:05|0.03449148
03:30:06|0.03449148
03:30:07|0.03449148
03:30:08|0.03449148
03:30:10|0.03449148
03:30:11|0.03448837
03:30:11|0.03448837
03:30:12|0.03448837
03:30:13|0.03448837
03:30:15|0.03448837
03:30:15|0.03448837
03:30:16|0.03448837
03:30:17|0.03448837
03:30:19|0.03448837
03:30:19|0.03448837
03:30:21|0.03448837
03:30:22|0.03448838
03:30:22|0.03448838
03:30:24|0.03448838
03:30:25|0.03448838
03:30:26|0.03448838
03:30:27|0.03448838
03:30:28|0.03448838
03:30:29|0.03448838
03:30:30|0.03448838
03:30:31|0.03448838
03:30:32|0.03448838
03:30:33|0.03448838
03:30:34|0.03448838
03:30:35|0.03448838
03:30:36|0.03448096
03:30:37|0.03448096
03:30:38|0.03448096
03:30:39|0.03448096
03:30:40|0.03448096
03:30:41|0.03448096
03:30:42|0.03448096
03:30:43|0.03448096
03:30:44|0.03448096
03:30:45|0.03448096
03:30:46|0.03447874
03:30:47|0.03447874
03:30:48|0.03447874
03:30:49|0.03447874
03:30:50|0.03447874
03:30:51|0.03447874
03:30:52|0.03447874
03:30:53|0.03447242
03:30:54|0.03447871
03:30:55|0.03447871
03:30:56|0.03447871
03:30:57|0.03447871
03:30:59|0.03445166
03:30:59|0.03445166
03:31:00|0.03445166
03:31:01|0.03445166
03:31:03|0.03445166
03:31:05|0.03445112
03:31:05|0.03445112
03:31:06|0.03445112
03:31:07|0.03445112
03:31:08|0.03445
03:31:10|0.03443934
03:31:11|0.03443934
03:31:12|0.03443934
03:31:13|0.03441536
03:31:14|0.03441536
03:31:15|0.03440827
03:31:16|0.03440827
03:31:17|0.0344116
03:31:18|0.0344116
03:31:19|0.03440828
03:31:20|0.03440828
03:31:21|0.03440828
03:31:21|0.03440828
03:31:23|0.03440828
03:31:24|0.03440828
03:31:26|0.03440829
03:31:27|0.03440829
03:31:28|0.0344083
03:31:28|0.0344083
03:31:29|0.03440829
03:31:31|0.03440829
03:31:32|0.03440829
03:31:33|0.03440829
03:31:34|0.03440829
03:31:35|0.03440829
03:31:36|0.03440829
03:31:38|0.03440827
03:31:38|0.03440827
03:31:40|0.03440284
03:31:41|0.03440284
03:31:42|0.03440284
03:31:43|0.03440284
03:31:43|0.03440284
03:31:45|0.03440189
03:31:45|0.03440189
03:31:47|0.03440189
03:31:48|0.03440189
03:31:49|0.03440189
03:31:50|0.03440828
03:31:51|0.03440828
03:31:52|0.03439
03:31:53|0.03439
03:31:54|0.03439
03:31:55|0.03440281
03:31:56|0.03440281
03:31:57|0.03440281
03:31:58|0.0344083
03:31:59|0.0344083
03:32:00|0.0344083
03:32:01|0.0344
03:32:02|0.03436924
03:32:04|0.0343755
03:32:05|0.03439431
03:32:06|0.03439431
03:32:08|0.03439431
03:32:09|0.03439431
03:32:10|0.03439402
03:32:12|0.03436923
03:32:12|0.03436923
03:32:13|0.03436923
03:32:14|0.03436
03:32:16|0.03436
03:32:16|0.03436
03:32:19|0.03435
03:32:19|0.03435
03:32:21|0.03435
03:32:22|0.03435
03:32:23|0.03435
03:32:23|0.03436923
03:32:25|0.03436923
03:32:26|0.03436923
03:32:27|0.03436923
03:32:28|0.03432979
03:32:29|0.03431613
03:32:30|0.03431508
03:32:31|0.03432381
03:32:33|0.03432381
03:32:34|0.03432381
03:32:34|0.03432381
03:32:36|0.03432381
03:32:37|0.03432381
03:32:38|0.03431511
03:32:39|0.03431104
03:32:40|0.03431511
03:32:42|0.03430836
03:32:43|0.03430836
03:32:43|0.03430836
03:32:45|0.03430916
03:32:46|0.03430916
03:32:46|0.03430916
03:32:48|0.03430916
03:32:49|0.03430916
03:32:50|0.03430916
03:32:51|0.03431329
03:32:51|0.03433991
03:32:52|0.03435429
03:32:54|0.03435429
03:32:54|0.03435429
03:32:56|0.03433467
03:32:57|0.03433467
03:32:58|0.03433467
03:32:59|0.03433467
03:32:59|0.03433467
03:33:00|0.03433467
03:33:02|0.03431329
03:33:03|0.03431329
03:33:03|0.03427232
03:33:05|0.03427232
03:33:07|0.03429818
03:33:08|0.03429818
03:33:08|0.03429818
03:33:10|0.03429818
03:33:11|0.03429818
03:33:12|0.03429818
03:33:12|0.03429818
03:33:14|0.03429818
03:33:15|0.03429069
03:33:16|0.03433113
03:33:17|0.03428922
03:33:19|0.03428922
03:33:20|0.03428922
03:33:21|0.03431247
03:33:21|0.03431247
03:33:23|0.03431247
03:33:23|0.03431247
03:33:25|0.03431247
03:33:26|0.03431247
03:33:27|0.03431247
03:33:28|0.03431247
03:33:29|0.03429991
03:33:30|0.03429991
03:33:31|0.03429991
03:33:32|0.03429991
03:33:33|0.03429991
03:33:34|0.03429991
03:33:35|0.03429991
03:33:36|0.03427239
03:33:38|0.03427232
03:33:38|0.03427232
03:33:39|0.03427232
03:33:40|0.03427232
03:33:41|0.03427232
03:33:42|0.03427232
03:33:43|0.03427232
03:33:44|0.03425506
03:33:45|0.03425046
03:33:46|0.03425046
03:33:47|0.03425046
03:33:48|0.03425046
03:33:49|0.03425046
03:33:50|0.03425046
03:33:51|0.03425046
03:33:52|0.03425046
03:33:53|0.03425046
03:33:54|0.03425046
03:33:55|0.03425046
03:33:56|0.03425046
03:33:58|0.03425046
03:33:59|0.03425046
03:34:00|0.03425046
03:34:01|0.03425046
03:34:01|0.03425046
03:34:03|0.03425046
03:34:03|0.03425046
03:34:05|0.03425046
03:34:06|0.03426556
03:34:07|0.03426556
03:34:09|0.03426556
03:34:10|0.03426556
03:34:12|0.03426556
03:34:13|0.03426556
03:34:14|0.03426556
03:34:15|0.03426556
03:34:16|0.03428554
03:34:17|0.03428554
03:34:18|0.03428554
03:34:19|0.03428554
03:34:20|0.0343
03:34:21|0.0343
03:34:22|0.0343
03:34:23|0.0343
03:34:24|0.0343
03:34:25|0.0343
03:34:26|0.0343
03:34:27|0.0343
03:34:29|0.0343
03:34:30|0.0343
03:34:31|0.03434828
03:34:32|0.03434828
03:34:33|0.03434828
03:34:34|0.03434828
03:34:35|0.03434828
03:34:36|0.03434828
03:34:37|0.03436493
03:34:38|0.03436493
03:34:39|0.03441959
03:34:40|0.03434827
03:34:41|0.03432106
03:34:42|0.03434828
03:34:43|0.03434828
03:34:44|0.03434828
03:34:45|0.03434828
03:34:46|0.03434828
03:34:47|0.03434828
03:34:48|0.03434828
03:34:49|0.03434828
03:34:50|0.03432156
03:34:51|0.03432156
03:34:52|0.03432156
03:34:53|0.03431508
03:34:54|0.03430413
03:34:55|0.03430413
03:34:56|0.03430413
03:34:57|0.03432376
03:34:58|0.03432376
03:34:59|0.03432376
03:35:00|0.03432376
03:35:01|0.03432376
03:35:02|0.03432376
03:35:03|0.03432376
03:35:04|0.03432376
03:35:05|0.03432376
03:35:07|0.03433627
03:35:08|0.03433159
03:35:10|0.03435916
03:35:10|0.03435916
03:35:11|0.03435916
03:35:13|0.03435916
03:35:14|0.03432077
03:35:15|0.03432077
03:35:16|0.03432077
03:35:18|0.03432077
03:35:20|0.03432077
03:35:21|0.03432077
03:35:21|0.03432076
03:35:23|0.03432077
03:35:24|0.03432077
03:35:25|0.03432077
03:35:26|0.03432077
03:35:27|0.03432077
03:35:28|0.03432077
03:35:29|0.03432077
03:35:30|0.03432077
03:35:31|0.03432363
03:35:32|0.03432363
03:35:33|0.03432363
03:35:34|0.03432363
03:35:35|0.03432363
03:35:36|0.03428774
03:35:37|0.03428774
03:35:38|0.03428774
03:35:40|0.03428774
03:35:40|0.03428774
03:35:41|0.03429863
03:35:42|0.03429863
03:35:43|0.03425046
03:35:45|0.03425046
03:35:45|0.03425046
03:35:46|0.03425046
03:35:47|0.03425923
03:35:48|0.03425923
03:35:49|0.03425923
03:35:50|0.03425923
03:35:51|0.03425923
03:35:52|0.03427715
03:35:53|0.03427715
03:35:54|0.03427715
03:35:55|0.03427715
03:35:56|0.03427715
03:35:57|0.0342
03:35:58|0.0342
03:35:59|0.0342
03:36:00|0.03424788
03:36:02|0.03424788
03:36:03|0.03424788
03:36:04|0.03424788
03:36:04|0.03424788
03:36:06|0.03424531
03:36:07|0.03424531
03:36:08|0.03418411
03:36:10|0.03418411
03:36:11|0.03418411
03:36:12|0.03420152
03:36:13|0.03420152
03:36:14|0.03420152
03:36:16|0.03420152
03:36:17|0.03420152
03:36:18|0.03420152
03:36:19|0.03420152
03:36:20|0.03420152
03:36:21|0.03420152
03:36:21|0.03420152
03:36:23|0.03420152
03:36:24|0.03420152
03:36:25|0.03420152
03:36:25|0.03420152
03:36:27|0.03420152
03:36:27|0.03420152
03:36:28|0.03418
03:36:30|0.03418
03:36:30|0.03418
03:36:32|0.03418
03:36:33|0.03418
03:36:34|0.03418
03:36:34|0.03418
03:36:35|0.03418
03:36:36|0.03422465
03:36:38|0.03422465
03:36:38|0.0342191
03:36:40|0.0342191
03:36:41|0.0342191
03:36:42|0.03422528
03:36:42|0.03422528
03:36:43|0.03422528
03:36:44|0.03422528
03:36:46|0.03422528
03:36:47|0.03422528
03:36:47|0.03422528
03:36:49|0.03423913
03:36:50|0.03423913
03:36:51|0.03423913
03:36:52|0.03423913
03:36:53|0.03423913
03:36:54|0.03423913
03:36:55|0.03423913
03:36:56|0.03423913
03:36:57|0.03423913
03:36:58|0.03423913
03:36:59|0.03423913
03:37:00|0.03423913
03:37:01|0.03423913
03:37:02|0.03426688
03:37:03|0.03426688
03:37:04|0.03426688
03:37:05|0.03426688
03:37:06|0.03426688
03:37:07|0.03426688
03:37:08|0.03426688
03:37:10|0.03426688
03:37:11|0.03426688
03:37:12|0.03426688
03:37:13|0.03426688
03:37:14|0.03425672
03:37:15|0.03425672
03:37:16|0.03424919
03:37:18|0.03424919
03:37:19|0.03424919
03:37:21|0.03424919
03:37:22|0.03424919
03:37:23|0.03424919
03:37:25|0.03424919
03:37:26|0.03424919
03:37:27|0.03424919
03:37:28|0.03423903
03:37:29|0.03423903
03:37:30|0.03424479
03:37:31|0.03424479
03:37:32|0.03424479
03:37:33|0.03424479
03:37:34|0.03424479
03:37:35|0.03424479
03:37:36|0.03424479
03:37:37|0.03424479
03:37:38|0.03424131
03:37:39|0.03424131
03:37:40|0.03423948
03:37:41|0.03424113
03:37:42|0.03424113
03:37:43|0.03421788
03:37:44|0.03420047
03:37:45|0.03420047
03:37:46|0.03420047
03:37:47|0.03420047
03:37:48|0.03421351
03:37:49|0.03421351
03:37:51|0.03421351
03:37:51|0.03421351
03:37:54|0.03421351
03:37:54|0.03420045
03:37:55|0.03420045
03:37:56|0.03420045
03:37:57|0.03420045
03:37:58|0.03420044
03:37:59|0.03420045
03:38:00|0.03418744
03:38:01|0.03418744
03:38:02|0.03418744
03:38:03|0.03420045
03:38:04|0.03420045
03:38:05|0.03418744
03:38:06|0.03418743
03:38:07|0.03418743
03:38:08|0.03418743
03:38:10|0.03418743
03:38:12|0.03418743
03:38:12|0.03418743
03:38:13|0.03418743
03:38:14|0.03419969
03:38:16|0.03420047
03:38:17|0.03420047
03:38:18|0.03420047
03:38:19|0.03420047
03:38:21|0.03420047
03:38:22|0.03420047
03:38:23|0.03420047
03:38:24|0.03420047
03:38:25|0.03420047
03:38:26|0.03420047
03:38:27|0.03420047
03:38:28|0.03420047
03:38:29|0.03420047
03:38:31|0.03420047
03:38:32|0.03420047
03:38:33|0.03420047
03:38:34|0.03420047
03:38:35|0.03420047
03:38:36|0.03420047
03:38:37|0.03420047
03:38:38|0.03420047
03:38:39|0.03420047
03:38:40|0.03418757
03:38:41|0.03420047
03:38:42|0.03420047
03:38:43|0.03420047
03:38:44|0.03420047
03:38:45|0.0342291
03:38:46|0.03424755
03:38:47|0.03424755
03:38:48|0.03424755
03:38:49|0.03424946
03:38:50|0.03424946
03:38:52|0.03424946
03:38:52|0.03424946
03:38:53|0.03424946
03:38:54|0.03424946
03:38:55|0.03424946
03:38:56|0.03424946
03:38:58|0.03424946
03:38:58|0.03424946
03:38:59|0.03424946
03:39:00|0.03424946
03:39:01|0.03424946
03:39:02|0.03424946
03:39:03|0.03424946
03:39:04|0.03423373
03:39:05|0.03423373
03:39:06|0.03423373
03:39:07|0.03423373
03:39:09|0.03425499
03:39:09|0.03425499
03:39:11|0.03425499
03:39:13|0.03425499
03:39:14|0.03425499
03:39:15|0.03425499
03:39:17|0.03425499
03:39:18|0.03425499
03:39:20|0.03425499
03:39:21|0.03425499
03:39:22|0.03425499
03:39:23|0.03425499
03:39:25|0.03426534
03:39:26|0.03426189
03:39:27|0.03426189
03:39:27|0.03425603
03:39:28|0.03426189
03:39:30|0.03426189
03:39:31|0.03426189
03:39:32|0.03426189
03:39:32|0.03426189
03:39:34|0.03429333
03:39:34|0.03433128
03:39:36|0.03433128
03:39:37|0.03433128
03:39:38|0.03433128
03:39:38|0.03433128
03:39:40|0.03433128
03:39:41|0.03433128
03:39:42|0.03433128
03:39:43|0.03430313
03:39:44|0.03430313
03:39:45|0.03430313
03:39:47|0.03428651
03:39:48|0.03428651
03:39:49|0.03428651
03:39:50|0.03428651
03:39:50|0.03428651
03:39:51|0.03428651
03:39:52|0.03428029
03:39:54|0.03428029
03:39:55|0.03428029
03:39:55|0.03428029
03:39:56|0.03427001
03:39:58|0.03427001
03:39:58|0.03427001
03:40:00|0.03427001
03:40:01|0.03427578
03:40:02|0.03427578
03:40:03|0.03427578
03:40:04|0.03427578
03:40:05|0.03427578
03:40:06|0.03427578
03:40:08|0.0342171
03:40:09|0.03425819
03:40:10|0.03425819
03:40:11|0.03426
03:40:13|0.03423554
03:40:13|0.03423554
03:40:15|0.03423554
03:40:16|0.03423554
03:40:17|0.03423554
03:40:19|0.03423554
03:40:20|0.03423554
03:40:22|0.03423554
03:40:23|0.03423554
03:40:25|0.03423554
03:40:25|0.03420666
03:40:26|0.03420666
03:40:27|0.03420666
03:40:28|0.03421379
03:40:29|0.03421379
03:40:30|0.03421379
03:40:31|0.03421379
03:40:32|0.03423535
03:40:33|0.03423535
03:40:34|0.03421379
03:40:35|0.03421379
03:40:36|0.03421379
03:40:38|0.03421379
03:40:39|0.03421379
03:40:39|0.03421379
03:40:41|0.03421379
03:40:42|0.03421379
03:40:43|0.03421379
03:40:45|0.03426
03:40:45|0.03426
03:40:46|0.03426
03:40:47|0.03426
03:40:48|0.03426
03:40:49|0.03426
03:40:50|0.03426
03:40:52|0.03426
03:40:52|0.03426
03:40:54|0.03426
03:40:54|0.03426
03:40:55|0.03426
03:40:57|0.03426
03:40:57|0.03426
03:40:58|0.03426
03:41:00|0.03426
03:41:01|0.03426
03:41:02|0.03426
03:41:03|0.03428766
03:41:04|0.03428766
03:41:05|0.03428766
03:41:06|0.03428766
03:41:07|0.03428766
03:41:08|0.03428766
03:41:09|0.03428766
03:41:10|0.03428766
03:41:11|0.034274
03:41:12|0.034274
03:41:14|0.034274
03:41:14|0.0342831
03:41:16|0.03428311
03:41:17|0.03428311
03:41:18|0.03428311
03:41:20|0.0342831
03:41:20|0.0342831
03:41:23|0.03429093
03:41:24|0.03429093
03:41:24|0.03429093
03:41:27|0.03429093
03:41:27|0.03429093
03:41:28|0.03429093
03:41:29|0.03428311
03:41:30|0.03428311
03:41:31|0.03428311
03:41:32|0.03428311
03:41:33|0.03428311
03:41:34|0.03431506
03:41:35|0.03431506
03:41:36|0.03431506
03:41:37|0.03431506
03:41:39|0.03431506
03:41:39|0.03431506
03:41:40|0.03431506
03:41:41|0.03431506
03:41:42|0.03431506
03:41:44|0.03438347
03:41:44|0.03438347
03:41:45|0.03436251
03:41:46|0.03436251
03:41:47|0.03436251
03:41:48|0.03436251
03:41:49|0.0343625
03:41:50|0.03434287
03:41:51|0.03434287
03:41:52|0.03434562
03:41:54|0.03434562
03:41:54|0.03434562
03:41:55|0.03434562
03:41:57|0.03436234
03:41:58|0.03434562
03:41:59|0.03434562
03:42:00|0.03434562
03:42:00|0.03434562
03:42:02|0.03434562
03:42:03|0.03434562
03:42:04|0.03434562
03:42:04|0.03434562
03:42:06|0.03434562
03:42:07|0.03434562
03:42:07|0.03434562
03:42:09|0.03434562
03:42:10|0.03433084
03:42:10|0.03433084
03:42:12|0.03433084
03:42:12|0.03433084
03:42:14|0.03433084
03:42:16|0.03433084
03:42:17|0.03433084
03:42:18|0.03433084
03:42:20|0.03431358
03:42:21|0.03431358
03:42:21|0.03431358
03:42:23|0.0343182
03:42:23|0.0343182
03:42:25|0.03432156
03:42:26|0.03432156
03:42:27|0.03432156
03:42:28|0.03432156
03:42:29|0.03432156
03:42:30|0.03429094
03:42:31|0.03429094
03:42:32|0.03429094
03:42:33|0.03429094
03:42:34|0.03429095
03:42:35|0.03429095
03:42:36|0.03429095
03:42:37|0.03429095
03:42:38|0.03429095
03:42:39|0.03429093
03:42:40|0.03429093
03:42:41|0.03429093
03:42:43|0.03429093
03:42:44|0.03431422
03:42:44|0.03431422
03:42:45|0.03431422
03:42:47|0.03431422
03:42:48|0.03431422
03:42:48|0.03431422
03:42:50|0.03431422
03:42:51|0.03431422
03:42:52|0.03431422
03:42:53|0.03431422
03:42:54|0.03431422
03:42:55|0.03431422
03:42:56|0.03431422
03:42:57|0.03431422
03:42:58|0.03431422
03:42:59|0.0343111
03:43:00|0.0343111
03:43:01|0.03428311
03:43:02|0.03429094
03:43:03|0.03429094
03:43:04|0.03430247
03:43:05|0.03430247
03:43:06|0.03430247
03:43:07|0.03430247
03:43:08|0.03428311
03:43:09|0.03428311
03:43:10|0.03428311
03:43:11|0.03428311
03:43:12|0.03428311
03:43:13|0.03428311
03:43:14|0.03428311
03:43:16|0.03428311
03:43:17|0.03428311
03:43:18|0.03428311
03:43:20|0.03428311
03:43:21|0.0342831
03:43:23|0.03428311
03:43:24|0.03428311
03:43:25|0.03428311
03:43:26|0.03428311
03:43:28|0.0342831
03:43:29|0.03428311
03:43:30|0.03428311
03:43:31|0.03429007
03:43:32|0.03429007
03:43:32|0.03429007
03:43:34|0.03429007
03:43:35|0.03429007
03:43:37|0.03428311
03:43:38|0.03428311
03:43:39|0.03428311
03:43:40|0.03428311
03:43:40|0.03428311
03:43:41|0.03428311
03:43:43|0.03428311
03:43:44|0.03428311
03:43:45|0.03428311
03:43:46|0.03428311
03:43:47|0.03422937
03:43:48|0.03422937
03:43:49|0.03422937
03:43:50|0.03422937
03:43:51|0.03422937
03:43:52|0.03422937
03:43:53|0.03422937
03:43:55|0.03422937
03:43:55|0.03422937
03:43:56|0.03422937
03:43:57|0.0342
03:43:58|0.0342
03:44:00|0.03422508
03:44:01|0.03422508
03:44:02|0.03422508
03:44:03|0.03422508
03:44:04|0.03422508
03:44:05|0.03422508
03:44:06|0.03422508
03:44:07|0.03420007
03:44:08|0.03420007
03:44:09|0.03423865
03:44:10|0.034263
03:44:12|0.034263
03:44:12|0.034263
03:44:13|0.03427608
03:44:14|0.03424552
03:44:16|0.03424552
03:44:17|0.03424552
03:44:19|0.03424552
03:44:19|0.03424552
03:44:20|0.03424552
03:44:22|0.03424552
03:44:23|0.03424552
03:44:23|0.03424552
03:44:25|0.03424552
03:44:27|0.03424552
03:44:29|0.03424552
03:44:31|0.03424552
03:44:31|0.03424552
03:44:32|0.03424552
03:44:34|0.03426097
03:44:35|0.03426097
03:44:36|0.03426097
03:44:37|0.03426097
03:44:38|0.03426097
03:44:39|0.03426097
03:44:39|0.03426097
03:44:41|0.03426097
03:44:42|0.03426097
03:44:43|0.0342513
03:44:44|0.0342513
03:44:45|0.0342513
03:44:46|0.0342513
03:44:47|0.03424828
03:44:48|0.03424828
03:44:49|0.03424828
03:44:53|0.03424828
03:44:54|0.03424867
03:44:55|0.03420012
03:44:56|0.03420012
03:44:57|0.03420012
03:44:58|0.03420012
03:44:59|0.03420012
03:45:00|0.03420896
03:45:01|0.03420896
03:45:02|0.03420896
03:45:03|0.03420896
03:45:04|0.03420896
03:45:05|0.03420896
03:45:06|0.03420896
03:45:07|0.03420896
03:45:08|0.034231
03:45:09|0.034231
03:45:10|0.034231
03:45:11|0.034231
03:45:12|0.034231
03:45:13|0.034231
03:45:14|0.034231
03:45:15|0.03420015
03:45:16|0.03420015
03:45:18|0.0342316
03:45:19|0.0342316
03:45:21|0.03421837
03:45:22|0.03420896
03:45:23|0.03420896
03:45:24|0.03420896
03:45:25|0.03420896
03:45:26|0.03418743
03:45:27|0.03418411
03:45:28|0.03418
03:45:29|0.03419612
03:45:30|0.03419612
03:45:31|0.03419612
03:45:32|0.03418001
03:45:33|0.03418
03:45:34|0.03418
03:45:35|0.03418
03:45:36|0.03418
03:45:37|0.03418
03:45:38|0.03418
03:45:39|0.03418
03:45:40|0.03418
03:45:41|0.03418
03:45:42|0.03418
03:45:43|0.03418
03:45:44|0.03418
03:45:45|0.03420613
03:45:46|0.03420613
03:45:47|0.03420613
03:45:48|0.03420613
03:45:49|0.03423146
03:45:50|0.03422633
03:45:51|0.03422633
03:45:52|0.0342639
03:45:53|0.0342639
03:45:54|0.0342639
03:45:55|0.03425374
03:45:56|0.03425374
03:45:57|0.03425374
03:45:58|0.03425374
03:45:59|0.03425374
03:46:00|0.03425374
03:46:01|0.03425374
03:46:02|0.03426632
03:46:03|0.03426632
03:46:04|0.0342675
03:46:05|0.0342675
03:46:06|0.03425877
03:46:07|0.03425877
03:46:08|0.03425877
03:46:09|0.03425877
03:46:10|0.03425877
03:46:11|0.03425877
03:46:12|0.03425877
03:46:13|0.03425877
03:46:14|0.03425374
03:46:15|0.03425374
03:46:16|0.03425374
03:46:17|0.03423697
03:46:18|0.03423697
03:46:19|0.03423697
03:46:20|0.03423697
03:46:21|0.03423697
03:46:23|0.03423697
03:46:24|0.03423697
03:46:26|0.03423697
03:46:27|0.03424568
03:46:28|0.03423697
03:46:29|0.03423697
03:46:30|0.03421518
03:46:31|0.03421518
03:46:33|0.03421518
03:46:34|0.03421518
03:46:35|0.03421518
03:46:35|0.03418001
03:46:36|0.03418001
03:46:38|0.03418001
03:46:39|0.03418001
03:46:40|0.03418001
03:46:41|0.03418001
03:46:41|0.03418001
03:46:43|0.03418001
03:46:44|0.03418001
03:46:45|0.03418001
03:46:46|0.03418001
03:46:46|0.03418001
03:46:48|0.03418001
03:46:49|0.03418001
03:46:50|0.03418001
03:46:51|0.03418001
03:46:52|0.03421517
03:46:54|0.03421517
03:46:54|0.03418001
03:46:55|0.03418001
03:46:56|0.03418001
03:46:57|0.03418001
03:46:59|0.03418001
03:46:59|0.03418001
03:47:00|0.03418001
03:47:01|0.03418001
03:47:02|0.03418001
03:47:03|0.03418001
03:47:04|0.03418001
03:47:05|0.03418001
03:47:06|0.03421021
03:47:07|0.03418088
03:47:08|0.03418088
03:47:10|0.03418088
03:47:10|0.03418088
03:47:11|0.03418088
03:47:12|0.03418088
03:47:13|0.03418088
03:47:15|0.03418088
03:47:15|0.03418088
03:47:16|0.03418088
03:47:17|0.03418088
03:47:18|0.03418089
03:47:20|0.03418089
03:47:22|0.03418089
03:47:23|0.03418089
03:47:24|0.03421021
03:47:26|0.03421021
03:47:27|0.03421021
03:47:28|0.03421021
03:47:29|0.03421021
03:47:29|0.03421021
03:47:31|0.03421021
03:47:32|0.03421021
03:47:33|0.03421021
03:47:34|0.03421021
03:47:35|0.03421021
03:47:36|0.03421021
03:47:37|0.03421021
03:47:38|0.03421021
03:47:39|0.03421021
03:47:40|0.03421021
03:47:41|0.03421021
03:47:42|0.03421021
03:47:43|0.03421518
03:47:44|0.03421518
03:47:44|0.03421518
03:47:46|0.03421518
03:47:47|0.03421518
03:47:48|0.03424479
03:47:49|0.03424479
03:47:50|0.03424913
03:47:51|0.03424913
03:47:52|0.03424913
03:47:53|0.03424913
03:47:54|0.03424913
03:47:55|0.03429093
03:47:56|0.03429093
03:47:57|0.03429093
03:47:58|0.03429329
03:47:59|0.03428053
03:48:00|0.03428053
03:48:01|0.03428053
03:48:02|0.03428053
03:48:03|0.03428053
03:48:04|0.03428053
03:48:05|0.03428053
03:48:06|0.03428053
03:48:07|0.03428053
03:48:08|0.03428053
03:48:09|0.03428053
03:48:10|0.03428053
03:48:11|0.03427425
03:48:12|0.03427425
03:48:13|0.03427425
03:48:14|0.03427425
03:48:15|0.03427425
03:48:16|0.03427425
03:48:17|0.03427425
03:48:19|0.03427425
03:48:20|0.03429998
03:48:22|0.03429998
03:48:23|0.03429998
03:48:24|0.03428053
03:48:25|0.03426247
03:48:26|0.03426247
03:48:27|0.03426247
03:48:29|0.03426247
03:48:30|0.03426247
03:48:31|0.03427449
03:48:32|0.03427449
03:48:33|0.03427449
03:48:34|0.03427449
03:48:35|0.03427449
03:48:36|0.03427449
03:48:37|0.03427449
03:48:38|0.03425475
03:48:39|0.03425475
03:48:40|0.03425475
03:48:41|0.03425475
03:48:42|0.03426587
03:48:43|0.03426587
03:48:44|0.03426587
03:48:45|0.03426587
03:48:46|0.03426587
03:48:47|0.03426587
03:48:48|0.03426587
03:48:50|0.03429979
03:48:50|0.03429979
03:48:51|0.03429979
03:48:52|0.03429979
03:48:53|0.03429979
03:48:54|0.03429979
03:48:55|0.03429979
03:48:56|0.03426038
03:48:57|0.03426038
03:48:58|0.03427128
03:48:59|0.03427128
03:49:01|0.03427128
03:49:02|0.03428307
03:49:03|0.03413006
03:49:04|0.0342435
03:49:05|0.03412084
03:49:06|0.03412084
03:49:07|0.03416683
03:49:08|0.03416683
03:49:09|0.03416683
03:49:10|0.03416683
03:49:11|0.03416683
03:49:12|0.03416683
03:49:13|0.0340883
03:49:14|0.03409035
03:49:15|0.03409035
03:49:16|0.03411273
03:49:17|0.03418212
03:49:18|0.03414797
03:49:19|0.03413881
03:49:20|0.03413881
03:49:22|0.0341597
03:49:23|0.03413881
03:49:25|0.03413881
03:49:26|0.03413881
03:49:27|0.03413881
03:49:29|0.03415084
03:49:29|0.03416
03:49:31|0.03416
03:49:32|0.03416
03:49:33|0.03416
03:49:35|0.03416298
03:49:36|0.03411509
03:49:37|0.03411509
03:49:38|0.03411509
03:49:39|0.03411509
03:49:40|0.03416
03:49:40|0.03413089
03:49:42|0.03416344
03:49:42|0.03416344
03:49:44|0.03413093
03:49:45|0.03413093
03:49:46|0.03416344
03:49:47|0.03414264
03:49:48|0.03414264
03:49:49|0.03414264
03:49:50|0.03413088
03:49:50|0.03413088
03:49:51|0.03413088
03:49:53|0.03413094
03:49:54|0.03413094
03:49:55|0.03413157
03:49:56|0.03413157
03:49:57|0.03413157
03:49:58|0.03413141
03:49:59|0.03413141
03:50:00|0.03416
03:50:02|0.03413093
03:50:02|0.03413093
03:50:04|0.03413093
03:50:04|0.03413093
03:50:05|0.03413093
03:50:07|0.03413093
03:50:07|0.03413093
03:50:09|0.03413093
03:50:10|0.03413093
03:50:10|0.03413093
03:50:12|0.03413093
03:50:13|0.03413093
03:50:13|0.03413093
03:50:15|0.03413093
03:50:15|0.03413139
03:50:17|0.03413139
03:50:17|0.03413139
03:50:19|0.03413088
03:50:19|0.03413088
03:50:20|0.03413088
03:50:22|0.03413088
03:50:24|0.03413088
03:50:25|0.03413088
03:50:26|0.03413088
03:50:27|0.03413088
03:50:28|0.03413088
03:50:30|0.03404748
03:50:32|0.03404748
03:50:32|0.03404748
03:50:33|0.03401178
03:50:34|0.03403287
03:50:35|0.03351826
03:50:37|0.03352
03:50:38|0.03348113
03:50:39|0.03349989
03:50:40|0.03345001
03:50:41|0.03349984
03:50:42|0.03352
03:50:43|0.03351999
03:50:44|0.03358332
03:50:45|0.03359071
03:50:46|0.03356345
03:50:47|0.03357175
03:50:48|0.03359226
03:50:49|0.03359991
03:50:50|0.03361727
03:50:51|0.03365332
03:50:52|0.03366776
03:50:53|0.0336731
03:50:54|0.03363967
03:50:55|0.0336324
03:50:56|0.03369926
03:50:57|0.03372989
03:50:58|0.03372213
03:50:59|0.03372212
03:51:00|0.03375998
03:51:01|0.03380856
03:51:02|0.03384784
03:51:03|0.03379193
03:51:04|0.03382255
03:51:05|0.0338552
03:51:06|0.03388725
03:51:07|0.03386191
03:51:08|0.03386214
03:51:09|0.03386612
03:51:10|0.03384222
03:51:11|0.03385294
03:51:12|0.03385517
03:51:13|0.03385517
03:51:14|0.03385517
03:51:15|0.03385516
03:51:16|0.03382591
03:51:17|0.03384459
03:51:18|0.0338421
03:51:19|0.0338521
03:51:20|0.0338521
03:51:21|0.03384801
03:51:22|0.03384205
03:51:24|0.0338421
03:51:25|0.03385532
03:51:26|0.03388663
03:51:27|0.03389335
03:51:28|0.0339004
03:51:29|0.03386425
03:51:30|0.03386425
03:51:31|0.03391505
03:51:32|0.03387431
03:51:33|0.03385774
03:51:34|0.03385774
03:51:36|0.03385774
03:51:37|0.03385774
03:51:38|0.03389765
03:51:38|0.03388766
03:51:40|0.03388766
03:51:40|0.03388766
03:51:42|0.0339061
03:51:43|0.0339061
03:51:44|0.0339061
03:51:45|0.0339061
03:51:46|0.0339061
03:51:47|0.0339061
03:51:48|0.0339061
03:51:49|0.0339061
03:51:50|0.0339061
03:51:51|0.03390608
03:51:52|0.03390608
03:51:53|0.03390608
03:51:54|0.03390608
03:51:55|0.03390608
03:51:56|0.0339064
03:51:57|0.0339064
03:51:58|0.0339064
03:51:59|0.0339064
03:52:00|0.0339064
03:52:01|0.03390638
03:52:02|0.03390638
03:52:03|0.03390638
03:52:04|0.03390638
03:52:05|0.03388007
03:52:06|0.03387703
03:52:07|0.03387
03:52:08|0.03390605
03:52:09|0.03390605
03:52:10|0.03390605
03:52:11|0.03390605
03:52:12|0.03390608
03:52:13|0.03390608
03:52:14|0.03390608
03:52:15|0.03390608
03:52:16|0.03390608
03:52:17|0.03389
03:52:18|0.03389
03:52:19|0.03389
03:52:20|0.03389
03:52:21|0.03389
03:52:22|0.03387806
03:52:23|0.03389
03:52:25|0.03390604
03:52:26|0.03390604
03:52:27|0.03390604
03:52:28|0.03390606
03:52:29|0.03390606
03:52:30|0.03390641
03:52:31|0.03390641
03:52:32|0.03391989
03:52:33|0.03393476
03:52:35|0.03393482
03:52:36|0.03393482
03:52:37|0.03393974
03:52:38|0.03398517
03:52:39|0.03398517
03:52:40|0.03398938
03:52:41|0.03398938
03:52:42|0.03398938
03:52:43|0.03393643
03:52:44|0.03393643
03:52:45|0.03393982
03:52:46|0.03393982
03:52:47|0.03393982
03:52:48|0.03393982
03:52:49|0.03393982
03:52:50|0.03393982
03:52:51|0.03393982
03:52:52|0.03393982
03:52:53|0.03393982
03:52:54|0.03392842
03:52:55|0.03388036
03:52:56|0.03388036
03:52:57|0.03388036
03:52:59|0.03391936
03:52:59|0.03391936
03:53:00|0.03391936
03:53:01|0.03391936
03:53:02|0.03390002
03:53:04|0.03391936
03:53:04|0.03391936
03:53:05|0.03391936
03:53:06|0.03391936
03:53:07|0.03393999
03:53:09|0.03393293
03:53:10|0.03393293
03:53:11|0.03393293
03:53:12|0.03393293
03:53:13|0.03393293
03:53:14|0.03393293
03:53:15|0.03393293
03:53:16|0.03393293
03:53:17|0.03393293
03:53:18|0.03391937
03:53:19|0.03391937
03:53:20|0.03391937
03:53:21|0.03391937
03:53:21|0.03391937
03:53:23|0.03394
03:53:24|0.03394
03:53:26|0.03394
03:53:28|0.03393999
03:53:28|0.03393999
03:53:30|0.03393999
03:53:31|0.03393999
03:53:33|0.03391
03:53:34|0.03391
03:53:35|0.03391
03:53:35|0.03391
03:53:38|0.03393998
03:53:39|0.03393998
03:53:40|0.03393998
03:53:40|0.03393998
03:53:43|0.03393998
03:53:44|0.03393998
03:53:45|0.03393998
03:53:46|0.03394
03:53:47|0.03394
03:53:48|0.03394
03:53:49|0.03394
03:53:50|0.03394
03:53:51|0.03394
03:53:52|0.03390001
03:53:54|0.0339
03:53:55|0.03390985
03:53:55|0.03390985
03:53:57|0.03390985
03:53:58|0.03387159
03:53:59|0.03387
03:53:59|0.03387
03:54:00|0.03387
03:54:02|0.03387
03:54:03|0.03387
03:54:04|0.03387451
03:54:05|0.03392538
03:54:06|0.03392538
03:54:07|0.03394
03:54:08|0.03394
03:54:09|0.03394
03:54:10|0.03394
03:54:11|0.03397331
03:54:12|0.03397333
03:54:13|0.03397341
03:54:14|0.03396303
03:54:16|0.03396779
03:54:17|0.03396779
03:54:18|0.0339505
03:54:19|0.0339505
03:54:20|0.0339505
03:54:20|0.03396302
03:54:22|0.03396302
03:54:22|0.03396302
03:54:23|0.03396302
03:54:25|0.03396302
03:54:26|0.03396302
03:54:28|0.03407445
03:54:29|0.0340465
03:54:30|0.03416
03:54:31|0.03410193
03:54:33|0.03412695
03:54:34|0.03412693
03:54:35|0.03415999
03:54:36|0.03415999
03:54:38|0.03413971
03:54:38|0.03413971
03:54:40|0.03410963
03:54:41|0.03416
03:54:42|0.03416
03:54:43|0.03409955
03:54:44|0.03408505
03:54:45|0.03408505
03:54:46|0.03408505
03:54:47|0.03408505
03:54:48|0.03410504
03:54:49|0.03409262
03:54:50|0.03409262
03:54:51|0.03409262
03:54:52|0.03409262
03:54:53|0.03409262
03:54:54|0.03409262
03:54:55|0.03409262
03:54:56|0.03409262
03:54:57|0.03409262
03:54:58|0.03409262
03:54:59|0.03410504
03:55:00|0.03410504
03:55:01|0.03410504
03:55:03|0.03410504
03:55:03|0.03409764
03:55:05|0.03409764
03:55:05|0.03412001
03:55:07|0.03412001
03:55:08|0.03412001
03:55:09|0.03408402
03:55:10|0.03408402
03:55:10|0.03408402
03:55:12|0.03408399
03:55:13|0.03408399
03:55:14|0.03404
03:55:14|0.03405301
03:55:17|0.03405301
03:55:18|0.03405301
03:55:19|0.03405301
03:55:20|0.03405301
03:55:21|0.03405301
03:55:22|0.03405053
03:55:23|0.03405053
03:55:24|0.03405053
03:55:24|0.03405053
03:55:26|0.03405053
03:55:27|0.03410651
03:55:29|0.03410651
03:55:30|0.034112
03:55:31|0.034112
03:55:33|0.03410652
03:55:33|0.03410652
03:55:35|0.03410652
03:55:36|0.03407663
03:55:37|0.03407663
03:55:38|0.03407663
03:55:40|0.03407663
03:55:40|0.03407663
03:55:42|0.03407663
03:55:43|0.03407663
03:55:44|0.03407663
03:55:45|0.03394502
03:55:46|0.03388952
03:55:47|0.03388952
03:55:49|0.03388952
03:55:49|0.03388952
03:55:50|0.03388952
03:55:51|0.03385032
03:55:52|0.03381746
03:55:53|0.03381746
03:55:54|0.03381746
03:55:55|0.03381746
03:55:56|0.03381746
03:55:57|0.03381746
03:55:58|0.03383232
03:55:59|0.03382514
03:56:00|0.03382514
03:56:01|0.03382514
03:56:02|0.03382514
03:56:03|0.03382514
03:56:04|0.03382514
03:56:05|0.03385336
03:56:06|0.03380116
03:56:07|0.03380116
03:56:08|0.03379334
03:56:09|0.03379334
03:56:11|0.03379334
03:56:12|0.03380116
03:56:13|0.03383095
03:56:13|0.03383095
03:56:15|0.03382736
03:56:16|0.03382736
03:56:17|0.03382736
03:56:18|0.03382736
03:56:19|0.03385336
03:56:21|0.03385336
03:56:21|0.03385336
03:56:23|0.03385336
03:56:23|0.03388
03:56:24|0.03384713
03:56:25|0.03386898
03:56:26|0.03385997
03:56:28|0.03385997
03:56:29|0.03385997
03:56:31|0.03385997
03:56:32|0.03385997
03:56:33|0.03388153
03:56:34|0.03388153
03:56:36|0.03388153
03:56:36|0.03388153
03:56:37|0.03388153
03:56:39|0.03388153
03:56:41|0.03389576
03:56:41|0.03389576
03:56:43|0.03389102
03:56:44|0.03388834
03:56:46|0.03388834
03:56:46|0.03388834
03:56:47|0.03388834
03:56:48|0.03388834
03:56:49|0.03388834
03:56:51|0.03388834
03:56:51|0.03387412
03:56:52|0.03388963
03:56:53|0.0339004
03:56:54|0.03388834
03:56:56|0.03388834
03:56:57|0.03390738
03:56:58|0.03392336
03:56:59|0.03392336
03:57:00|0.03392336
03:57:01|0.03391398
03:57:02|0.03391398
03:57:03|0.03391398
03:57:04|0.03392334
03:57:05|0.03392334
03:57:06|0.03392334
03:57:07|0.03392334
03:57:08|0.03387143
03:57:09|0.03382925
03:57:10|0.03382925
03:57:11|0.03382099
03:57:12|0.03376
03:57:13|0.03376
03:57:14|0.03376
03:57:15|0.03368108
03:57:16|0.03375176
03:57:17|0.03375176
03:57:18|0.03370927
03:57:20|0.03370927
03:57:20|0.03373133
03:57:22|0.03370927
03:57:23|0.03375176
03:57:24|0.03376
03:57:25|0.03376
03:57:26|0.03376
03:57:27|0.03376
03:57:28|0.03376001
03:57:29|0.03376001
03:57:30|0.03376001
03:57:31|0.03376952
03:57:32|0.03367
03:57:33|0.03367
03:57:35|0.03367
03:57:36|0.03367
03:57:37|0.03367
03:57:39|0.03367
03:57:39|0.03367
03:57:40|0.03367
03:57:41|0.03366039
03:57:42|0.03367
03:57:44|0.03367
03:57:45|0.03367
03:57:46|0.03367
03:57:48|0.03367
03:57:49|0.03367
03:57:50|0.03360335
03:57:51|0.03360335
03:57:51|0.03367
03:57:53|0.03367
03:57:54|0.03367
03:57:55|0.03367
03:57:56|0.03366538
03:57:56|0.03366538
03:57:58|0.03366712
03:57:59|0.03366712
03:58:00|0.03366712
03:58:01|0.03366712
03:58:02|0.03368574
03:58:03|0.03368574
03:58:04|0.03368573
03:58:04|0.03368573
03:58:06|0.03368572
03:58:07|0.03367311
03:58:07|0.03370033
03:58:09|0.03370033
03:58:10|0.03370474
03:58:11|0.03371154
03:58:12|0.03373452
03:58:13|0.03373889
03:58:14|0.03373889
03:58:15|0.03373889
03:58:16|0.03373889
03:58:17|0.03373889
03:58:18|0.03373889
03:58:19|0.03373889
03:58:20|0.03373889
03:58:21|0.03374603
03:58:22|0.03374796
03:58:23|0.03374796
03:58:24|0.03374796
03:58:25|0.03374796
03:58:26|0.03374796
03:58:27|0.03374796
03:58:28|0.03374796
03:58:30|0.03374796
03:58:31|0.03374796
03:58:32|0.03374796
03:58:34|0.03374796
03:58:34|0.03374796
03:58:36|0.0337552
03:58:38|0.0337552
03:58:38|0.0337552
03:58:39|0.0337552
03:58:40|0.0337552
03:58:42|0.03374796
03:58:44|0.03374796
03:58:44|0.03374796
03:58:45|0.03374796
03:58:46|0.03374796
03:58:48|0.03374796
03:58:48|0.03374796
03:58:49|0.03374796
03:58:50|0.03374352
03:58:51|0.03374352
03:58:52|0.03374352
03:58:53|0.03374352
03:58:54|0.03374352
03:58:55|0.03374352
03:58:56|0.03374352
03:58:57|0.03374352
03:58:58|0.03374352
03:58:59|0.03371804
03:59:00|0.03371804
03:59:01|0.03371804
03:59:02|0.03376
03:59:03|0.03376
03:59:05|0.03376
03:59:05|0.03376
03:59:06|0.03376
03:59:07|0.03376
03:59:08|0.03376
03:59:09|0.03376
03:59:10|0.03376
03:59:11|0.03376
03:59:12|0.03377339
03:59:13|0.03377339
03:59:14|0.03375759
03:59:15|0.03376154
03:59:16|0.03376154
03:59:17|0.03376154
03:59:18|0.03376154
03:59:19|0.03376154
03:59:20|0.03376154
03:59:21|0.03376154
03:59:22|0.03376154
03:59:23|0.03376154
03:59:24|0.03376154
03:59:25|0.03376154
03:59:26|0.03376154
03:59:27|0.03369741
03:59:28|0.03373245
03:59:29|0.03373245
03:59:30|0.03366825
03:59:31|0.03366825
03:59:33|0.03366825
03:59:35|0.03366825
03:59:36|0.03366825
03:59:37|0.03369132
03:59:39|0.03370325
03:59:40|0.03370325
03:59:41|0.03371934
03:59:42|0.0337573
03:59:44|0.0337573
03:59:45|0.0337573
03:59:47|0.0337573
03:59:47|0.0337573
03:59:48|0.0337573
03:59:50|0.0337573
03:59:50|0.0337573
03:59:51|0.0337542
03:59:52|0.0337542
03:59:53|0.0337542
03:59:55|0.0337542
03:59:57|0.0337542
03:59:57|0.0337542
03:59:58|0.0337542
03:59:59|0.0337456
04:00:00|0.0337456
04:00:01|0.03371841
04:00:02|0.03371841
04:00:03|0.03372945
04:00:04|0.03372945
04:00:06|0.0337573
04:00:06|0.03381746
04:00:07|0.03381746
04:00:09|0.03381746
04:00:10|0.03381746
04:00:11|0.03381746
04:00:11|0.03385032
04:00:13|0.03371999
04:00:14|0.03373452
04:00:15|0.03370812
04:00:16|0.03370812
04:00:16|0.03370812
04:00:18|0.03370812
04:00:19|0.03370986
04:00:20|0.03371257
04:00:21|0.0336986
04:00:22|0.03371313
04:00:23|0.03371803
04:00:24|0.0337648
04:00:24|0.0336986
04:00:26|0.0336986
04:00:26|0.0336986
04:00:28|0.0336986
04:00:29|0.0336986
04:00:30|0.0336986
04:00:31|0.0336986
04:00:33|0.0336986
04:00:33|0.0336986
04:00:35|0.03374648
04:00:37|0.03374648
04:00:37|0.03374648
04:00:38|0.03377048
04:00:39|0.03378705
04:00:40|0.03379331
04:00:41|0.03381746
04:00:43|0.0339044
04:00:44|0.03392336
04:00:45|0.03391555
04:00:46|0.03398937
04:00:47|0.03399999
04:00:48|0.0339839
04:00:49|0.0340373
04:00:50|0.03398633
04:00:51|0.03404581
04:00:52|0.03410208
04:00:53|0.03404322
04:00:54|0.03404322
04:00:55|0.03416376
04:00:56|0.03412243
04:00:56|0.03412243
04:00:58|0.03416479
04:00:59|0.03417849
04:01:00|0.03417336
04:01:01|0.03417286
04:01:02|0.03421379
04:01:03|0.0342128
04:01:04|0.03423606
04:01:05|0.0342692
04:01:05|0.0342692
04:01:06|0.03428
04:01:08|0.03428
04:01:09|0.03419193
04:01:09|0.03416204
04:01:11|0.03416535
04:01:11|0.03416949
04:01:13|0.03416204
04:01:14|0.03416247
04:01:15|0.03416247
04:01:16|0.03416247
04:01:17|0.03416247
04:01:18|0.03414921
04:01:19|0.03414921
04:01:20|0.03416233
04:01:20|0.03425417
04:01:22|0.03415473
04:01:23|0.03415473
04:01:24|0.03415473
04:01:25|0.03415473
04:01:26|0.03415473
04:01:27|0.03413447
04:01:28|0.03412057
04:01:29|0.03413861
04:01:30|0.03413861
04:01:31|0.03413861
04:01:32|0.03416047
04:01:34|0.03416047
04:01:35|0.03416047
04:01:36|0.03416047
04:01:37|0.03411869
04:01:38|0.03411869
04:01:39|0.03411869
04:01:41|0.03411869
04:01:42|0.03411869
04:01:43|0.03411869
04:01:45|0.03411927
04:01:45|0.03411927
04:01:49|0.03412132
04:01:50|0.03412132
04:01:51|0.03412132
04:01:52|0.03412132
04:01:53|0.03412132
04:01:54|0.03412132
04:01:55|0.03412132
04:01:56|0.03412132
04:01:57|0.03412132
04:01:58|0.03412132
04:01:59|0.03412132
04:02:00|0.03412132
04:02:01|0.03412132
04:02:02|0.03412132
04:02:03|0.03411869
04:02:04|0.03411869
04:02:06|0.03411869
04:02:07|0.0340022
04:02:08|0.03404304
04:02:09|0.03410641
04:02:10|0.03402753
04:02:11|0.03402753
04:02:11|0.03402753
04:02:13|0.03403434
04:02:13|0.03403434
04:02:15|0.03403434
04:02:16|0.03403434
04:02:17|0.03403434
04:02:17|0.03397333
04:02:19|0.03397333
04:02:20|0.03397333
04:02:21|0.03405703
04:02:22|0.03405703
04:02:23|0.03405703
04:02:25|0.03405703
04:02:25|0.03405703
04:02:26|0.03405703
04:02:27|0.03406627
04:02:28|0.03406627
04:02:29|0.03406991
04:02:30|0.03406627
04:02:31|0.03406627
04:02:32|0.03406992
04:02:33|0.03406992
04:02:35|0.03406992
04:02:37|0.03406992
04:02:37|0.03406992
04:02:39|0.03407757
04:02:41|0.03407757
04:02:42|0.03407757
04:02:44|0.03407757
04:02:44|0.03407757
04:02:45|0.03407757
04:02:47|0.03407757
04:02:47|0.03407757
04:02:48|0.03407757
04:02:50|0.03407757
04:02:51|0.03407757
04:02:53|0.03407757
04:02:53|0.03407757
04:02:54|0.03407757
04:02:55|0.03407757
04:02:56|0.03407757
04:02:58|0.03411999
04:02:58|0.03411999
04:02:59|0.03414534
04:03:00|0.03417376
04:03:01|0.03417376
04:03:02|0.0342
04:03:03|0.03425369
04:03:04|0.0342154
04:03:05|0.03427996
04:03:06|0.03423378
04:03:08|0.03423558
04:03:09|0.03425273
04:03:10|0.0342189
04:03:11|0.0342189
04:03:12|0.03423787
04:03:13|0.03421892
04:03:15|0.03421892
04:03:16|0.03421892
04:03:17|0.03421892
04:03:18|0.03421892
04:03:19|0.03421892
04:03:20|0.0342469
04:03:21|0.03422554
04:03:22|0.03422554
04:03:23|0.03422554
04:03:24|0.03425429
04:03:26|0.03425429
04:03:27|0.03425429
04:03:28|0.03425593
04:03:28|0.0342296
04:03:30|0.03415102
04:03:30|0.03413332
04:03:31|0.03417514
04:03:33|0.0341706
04:03:35|0.0341706
04:03:36|0.0341706
04:03:38|0.03415738
04:03:38|0.03415738
04:03:40|0.03414507
04:03:42|0.03414507
04:03:42|0.03414507
04:03:43|0.03414507
04:03:44|0.03414507
04:03:46|0.03414507
04:03:46|0.03414507
04:03:47|0.0341532
04:03:48|0.0341532
04:03:50|0.03416932
04:03:52|0.0341706
04:03:52|0.0341706
04:03:53|0.03414603
04:03:54|0.03414603
04:03:56|0.03414603
04:03:57|0.03414603
04:03:58|0.03414603
04:03:59|0.03414603
04:04:00|0.0341532
04:04:01|0.0341494
04:04:02|0.0341494
04:04:03|0.0341494
04:04:04|0.0341494
04:04:05|0.03416219
04:04:06|0.03416945
04:04:07|0.03410376
04:04:08|0.03410376
04:04:09|0.03410376
04:04:10|0.03410376
04:04:11|0.03410376
04:04:12|0.03413825
04:04:13|0.03413825
04:04:14|0.03413825
04:04:16|0.03413873
04:04:16|0.03413873
04:04:18|0.03415482
04:04:19|0.03415482
04:04:20|0.03415482
04:04:21|0.03415482
04:04:22|0.03415482
04:04:23|0.03415482
04:04:23|0.03415482
04:04:25|0.03415482
04:04:26|0.03416913
04:04:26|0.03416913
04:04:28|0.03416913
04:04:29|0.03415394
04:04:30|0.03414351
04:04:31|0.03414352
04:04:32|0.03414352
04:04:33|0.03414352
04:04:34|0.03414352
04:04:35|0.0341475
04:04:37|0.03414351
04:04:38|0.03415381
04:04:40|0.03419364
04:04:41|0.03419364
04:04:42|0.03419364
04:04:44|0.03419364
04:04:44|0.03419364
04:04:46|0.03415777
04:04:47|0.03416999
04:04:48|0.03416999
04:04:49|0.03416999
04:04:50|0.03416999
04:04:51|0.03416999
04:04:52|0.03416999
04:04:54|0.03416999
04:04:54|0.03416999
04:04:56|0.03416999
04:04:57|0.03421714
04:04:58|0.0342172
04:04:59|0.0342153
04:05:00|0.0342153
04:05:01|0.0342153
04:05:02|0.03421113
04:05:03|0.03421113
04:05:04|0.03420282
04:05:06|0.03420282
04:05:06|0.03420282
04:05:07|0.03420282
04:05:09|0.03420282
04:05:10|0.0342153
04:05:11|0.03418667
04:05:12|0.03419817
04:05:13|0.03419817
04:05:14|0.03417
04:05:15|0.03416999
04:05:16|0.03416306
04:05:17|0.03417963
04:05:18|0.03417963
04:05:19|0.03417963
04:05:20|0.03417963
04:05:21|0.03417672
04:05:22|0.03417672
04:05:23|0.03417672
04:05:24|0.03418094
04:05:25|0.03417963
04:05:26|0.03417963
04:05:27|0.03417963
04:05:28|0.03417963
04:05:29|0.03417963
04:05:30|0.03414926
04:05:31|0.03414926
04:05:32|0.03414926
04:05:33|0.03414926
04:05:34|0.03414926
04:05:35|0.03414928
04:05:36|0.03414928
04:05:38|0.03414928
04:05:39|0.03414928
04:05:41|0.03414928
04:05:41|0.03414928
04:05:43|0.0341705
04:05:44|0.0341705
04:05:45|0.0341705
04:05:46|0.0341705
04:05:47|0.0341705
04:05:48|0.0341705
04:05:49|0.0341705
04:05:50|0.0341705
04:05:51|0.0341705
04:05:52|0.0341705
04:05:53|0.0341705
04:05:54|0.0341705
04:05:55|0.0341705
04:05:56|0.0341705
04:05:57|0.0341705
04:05:58|0.0341705
04:05:59|0.0341705
04:06:00|0.0341705
04:06:01|0.03415301
04:06:02|0.03415301
04:06:03|0.03415301
04:06:04|0.03415301
04:06:05|0.03415301
04:06:06|0.03414217
04:06:07|0.03414217
04:06:08|0.03416813
04:06:09|0.03416813
04:06:11|0.03413997
04:06:12|0.03413997
04:06:13|0.03412807
04:06:13|0.03412807
04:06:14|0.03412807
04:06:16|0.03412807
04:06:17|0.03412807
04:06:18|0.03412807
04:06:19|0.03412807
04:06:19|0.03412807
04:06:21|0.03412807
04:06:22|0.03412807
04:06:23|0.03412807
04:06:24|0.034114
04:06:25|0.034114
04:06:26|0.034114
04:06:26|0.034114
04:06:28|0.034114
04:06:28|0.034114
04:06:30|0.03408
04:06:30|0.03408
04:06:31|0.03408
04:06:32|0.03408
04:06:34|0.03408
04:06:35|0.03408
04:06:36|0.03408001
04:06:37|0.03408001
04:06:39|0.03408001
04:06:40|0.03408001
04:06:42|0.03408001
04:06:43|0.03408001
04:06:44|0.03408001
04:06:46|0.03408001
04:06:47|0.0341
04:06:48|0.0341
04:06:50|0.0341
04:06:51|0.0341
04:06:51|0.0341
04:06:53|0.0341
04:06:55|0.03408432
04:06:55|0.03408
04:06:57|0.03409147
04:06:58|0.03409147
04:06:59|0.03409147
04:07:00|0.03409147
04:07:01|0.03409147
04:07:02|0.03409147
04:07:03|0.03409147
04:07:04|0.03408509
04:07:05|0.03408509
04:07:06|0.03408509
04:07:07|0.03408507
04:07:08|0.03408711
04:07:09|0.03408711
04:07:10|0.03408711
04:07:11|0.03407743
04:07:12|0.0340716
04:07:13|0.0340716
04:07:14|0.03405889
04:07:15|0.03405889
04:07:16|0.03409727
04:07:17|0.03406453
04:07:18|0.03406453
04:07:19|0.03406453
04:07:20|0.03405888
04:07:21|0.03405888
04:07:22|0.03405888
04:07:23|0.03405888
04:07:24|0.03405888
04:07:25|0.03405888
04:07:26|0.03405888
04:07:27|0.03405704
04:07:28|0.03405704
04:07:29|0.03400469
04:07:30|0.03400469
04:07:31|0.03400469
04:07:32|0.03403041
04:07:33|0.03403041
04:07:34|0.03403998
04:07:35|0.03403998
04:07:36|0.03403998
04:07:37|0.03403998
04:07:38|0.03403998
04:07:40|0.03403998
04:07:41|0.03403998
04:07:42|0.03403998
04:07:44|0.03403998
04:07:45|0.03403998
04:07:46|0.03403998
04:07:47|0.03403998
04:07:48|0.03403998
04:07:49|0.03403998
04:07:50|0.03403998
04:07:52|0.03403998
04:07:52|0.03400469
04:07:54|0.03403998
04:07:55|0.03403998
04:07:56|0.03403998
04:07:56|0.03403998
04:07:58|0.03400474
04:07:59|0.03400475
04:08:00|0.03402692
04:08:01|0.03402692
04:08:02|0.03402515
04:08:03|0.03402529
04:08:04|0.03402529
04:08:05|0.03402529
04:08:06|0.03402529
04:08:07|0.03402529
04:08:08|0.03402529
04:08:09|0.03402529
04:08:10|0.03402529
04:08:11|0.03402529
04:08:12|0.0340047
04:08:13|0.03401607
04:08:14|0.03401607
04:08:15|0.03401607
04:08:16|0.03401607
04:08:17|0.03401607
04:08:17|0.034
04:08:19|0.03401606
04:08:20|0.03401606
04:08:22|0.034
04:08:22|0.034
04:08:23|0.034
04:08:24|0.03394502
04:08:25|0.0339151
04:08:27|0.03391512
04:08:27|0.03395336
04:08:28|0.03395336
04:08:29|0.03395336
04:08:30|0.03394205
04:08:31|0.0339151
04:08:32|0.0339151
04:08:33|0.0339151
04:08:34|0.0339151
04:08:35|0.0339151
04:08:36|0.0339151
04:08:37|0.0339151
04:08:38|0.0339151
04:08:40|0.03391304
04:08:41|0.03391304
04:08:42|0.03391304
04:08:44|0.03391304
04:08:44|0.03391304
04:08:45|0.03391304
04:08:46|0.03391304
04:08:48|0.03391304
04:08:49|0.03391304
04:08:50|0.03391294
04:08:51|0.03391292
04:08:52|0.03391232
04:08:53|0.03389178
04:08:54|0.03389178
04:08:55|0.03378051
04:08:56|0.03378051
04:08:57|0.03378051
04:08:59|0.03378051
04:09:00|0.03385197
04:09:01|0.03378051
04:09:02|0.03382298
04:09:03|0.03382298
04:09:04|0.03379702
04:09:05|0.03379702
04:09:06|0.03383084
04:09:07|0.03383084
04:09:08|0.03383084
04:09:09|0.03383084
04:09:10|0.03381713
04:09:11|0.03381713
04:09:12|0.03381713
04:09:13|0.03381713
04:09:14|0.03381713
04:09:15|0.03381713
04:09:16|0.03383084
04:09:17|0.03383084
04:09:18|0.03383084
04:09:20|0.03383084
04:09:21|0.03383422
04:09:21|0.03383422
04:09:23|0.03383422
04:09:23|0.03383084
04:09:25|0.03383084
04:09:26|0.03383084
04:09:27|0.03383084
04:09:28|0.03383084
04:09:29|0.03383915
04:09:30|0.03383915
04:09:31|0.03387941
04:09:32|0.03388
04:09:33|0.03391304
04:09:34|0.03391304
04:09:35|0.03391304
04:09:36|0.03391304
04:09:37|0.03380298
04:09:38|0.03380298
04:09:39|0.03380298
04:09:40|0.03380298
04:09:41|0.03391508
04:09:42|0.03391508
04:09:44|0.03391508
04:09:45|0.03390272
04:09:47|0.03390272
04:09:48|0.03390272
04:09:49|0.03390272
04:09:49|0.03390272
04:09:50|0.03390272
04:09:52|0.0339151
04:09:53|0.0339151
04:09:54|0.03390272
04:09:55|0.03390272
04:09:56|0.03390272
04:09:57|0.03390272
04:09:58|0.03390272
04:09:59|0.03390272
04:10:00|0.03390272
04:10:01|0.03390272
04:10:02|0.03390272
04:10:04|0.03390272
04:10:05|0.03390272
04:10:05|0.03390272
04:10:07|0.03390272
04:10:07|0.03390272
04:10:08|0.03390272
04:10:10|0.03390272
04:10:10|0.03390272
04:10:11|0.03390912
04:10:13|0.03390912
04:10:13|0.03390912
04:10:14|0.03390912
04:10:16|0.03390912
04:10:17|0.03390912
04:10:18|0.0339
04:10:18|0.03387678
04:10:20|0.03387678
04:10:21|0.03387678
04:10:22|0.0339
04:10:23|0.0339
04:10:24|0.0339
04:10:25|0.0339
04:10:26|0.0339
04:10:27|0.0339
04:10:28|0.03389999
04:10:29|0.03389999
04:10:30|0.03390272
04:10:31|0.03390272
04:10:32|0.03390272
04:10:33|0.03387733
04:10:34|0.03387733
04:10:35|0.03385992
04:10:36|0.03384192
04:10:37|0.03384192
04:10:38|0.03384192
04:10:39|0.03385396
04:10:40|0.03385396
04:10:41|0.03385396
04:10:43|0.0338287
04:10:44|0.03383349
04:10:46|0.03383349
04:10:47|0.0338
04:10:48|0.0338
04:10:49|0.03380001
04:10:50|0.03380001
04:10:51|0.03380906
04:10:52|0.03380906
04:10:54|0.03380906
04:10:55|0.0338
04:10:55|0.0338
04:10:57|0.0338
04:10:57|0.0338
04:10:58|0.0338
04:11:00|0.0338
04:11:01|0.0338
04:11:02|0.0338
04:11:03|0.0338
04:11:03|0.03380331
04:11:05|0.03380331
04:11:06|0.03380331
04:11:06|0.03380331
04:11:08|0.03380331
04:11:09|0.03380331
04:11:10|0.03384021
04:11:11|0.03384021
04:11:12|0.03384021
04:11:13|0.03384021
04:11:14|0.03384021
04:11:15|0.03382239
04:11:16|0.03382239
04:11:17|0.03382239
04:11:18|0.03382239
04:11:19|0.03384021
04:11:21|0.03384021
04:11:21|0.03384021
04:11:23|0.03384021
04:11:24|0.03384021
04:11:25|0.03384021
04:11:26|0.03384021
04:11:28|0.0338473
04:11:28|0.0338473
04:11:29|0.03387628
04:11:31|0.03387628
04:11:31|0.03385093
04:11:33|0.03385093
04:11:33|0.03385093
04:11:35|0.03385093
04:11:36|0.03385093
04:11:37|0.03385093
04:11:38|0.03385093
04:11:38|0.03385093
04:11:40|0.03385093
04:11:41|0.03385093
04:11:42|0.03385093
04:11:43|0.03385093
04:11:45|0.03385093
04:11:46|0.0339004
04:11:47|0.0339004
04:11:48|0.0339004
04:11:49|0.0339004
04:11:51|0.0339004
04:11:52|0.0339004
04:11:53|0.0339004
04:11:54|0.0339004
04:11:54|0.0339004
04:11:56|0.0339004
04:11:57|0.0339004
04:11:58|0.0339004
04:11:59|0.03390518
04:12:00|0.03390518
04:12:01|0.03390518
04:12:02|0.0339004
04:12:03|0.0339004
04:12:04|0.03392336
04:12:05|0.03392336
04:12:06|0.03392336
04:12:07|0.03392336
04:12:08|0.03393447
04:12:09|0.03393447
04:12:10|0.03393447
04:12:11|0.03393447
04:12:13|0.03393447
04:12:14|0.03395216
04:12:16|0.03395216
04:12:17|0.03395216
04:12:17|0.03395216
04:12:19|0.03395216
04:12:20|0.03395216
04:12:21|0.03395216
04:12:22|0.03395216
04:12:23|0.03395689
04:12:23|0.03395689
04:12:24|0.0339254
04:12:26|0.03394769
04:12:26|0.03394769
04:12:28|0.03394769
04:12:29|0.03394769
04:12:30|0.03396
04:12:31|0.03396
04:12:32|0.03396
04:12:33|0.03396
04:12:35|0.03396417
04:12:35|0.03397333
04:12:36|0.03398334
04:12:37|0.03398334
04:12:38|0.03398052
04:12:39|0.03398052
04:12:40|0.03398052
04:12:41|0.03398052
04:12:42|0.03398052
04:12:44|0.0339843
04:12:46|0.0339843
04:12:47|0.0339843
04:12:49|0.0339843
04:12:49|0.03401437
04:12:50|0.03405869
04:12:51|0.03405889
04:12:53|0.03409983
04:12:55|0.03409228
04:12:55|0.03409999
04:12:56|0.03406869
04:12:57|0.03406869
04:12:58|0.03408738
04:12:59|0.03408738
04:13:00|0.03408738
04:13:01|0.03408738
04:13:02|0.03408738
04:13:03|0.03408738
04:13:04|0.03405048
04:13:05|0.03405048
04:13:06|0.03390666
04:13:07|0.03392722
04:13:08|0.03392722
04:13:09|0.03392722
04:13:10|0.03391875
04:13:12|0.03397606
04:13:12|0.03397606
04:13:13|0.03397606
04:13:14|0.03397606
04:13:15|0.03397606
04:13:17|0.03397606
04:13:18|0.033955
04:13:18|0.033955
04:13:20|0.03393891
04:13:20|0.03393891
04:13:22|0.03393891
04:13:23|0.03393891
04:13:23|0.03393891
04:13:25|0.03393891
04:13:25|0.03393891
04:13:26|0.03393891
04:13:28|0.03393891
04:13:28|0.03393891
04:13:29|0.03393891
04:13:31|0.03392787
04:13:31|0.03391652
04:13:33|0.03392441
04:13:34|0.03393539
04:13:35|0.03393539
04:13:36|0.03393539
04:13:36|0.03394
04:13:38|0.03394
04:13:39|0.03391078
04:13:40|0.03391078
04:13:41|0.03393419
04:13:41|0.03393419
04:13:43|0.03393419
04:13:44|0.03393419
04:13:46|0.03394959
04:13:47|0.03394959
04:13:48|0.03394959
04:13:49|0.03393242
04:13:50|0.03393242
04:13:51|0.03389997
04:13:53|0.03389995
04:13:53|0.03389995
04:13:54|0.03389995
04:13:56|0.03389995
04:13:57|0.0339
04:13:58|0.0339
04:13:59|0.03389995
04:14:00|0.03392694
04:14:01|0.03392694
04:14:02|0.03399105
04:14:03|0.03399104
04:14:04|0.03393616
04:14:06|0.03393616
04:14:06|0.03393616
04:14:07|0.0339004
04:14:08|0.03391019
04:14:09|0.03392619
04:14:10|0.03392619
04:14:11|0.03392619
04:14:12|0.03392213
04:14:13|0.03392213
04:14:15|0.03392213
04:14:16|0.03390346
04:14:17|0.03390346
04:14:18|0.03390346
04:14:19|0.03388006
04:14:20|0.03388006
04:14:21|0.03388006
04:14:22|0.03388006
04:14:23|0.03388006
04:14:24|0.03388006
04:14:25|0.03388006
04:14:26|0.03388006
04:14:27|0.03388006
04:14:28|0.03388006
04:14:29|0.03388006
04:14:30|0.03388006
04:14:31|0.03386
04:14:32|0.03386
04:14:33|0.03386
04:14:34|0.03386
04:14:36|0.03386
04:14:36|0.03388
04:14:37|0.03390002
04:14:38|0.03390002
04:14:39|0.03390002
04:14:40|0.03390002
04:14:41|0.03390002
04:14:42|0.03390002
04:14:43|0.03383557
04:14:44|0.03383557
04:14:46|0.03383557
04:14:47|0.03383557
04:14:48|0.03383557
04:14:50|0.03390792
04:14:51|0.03390792
04:14:53|0.03384363
04:14:54|0.03384363
04:14:55|0.03384363
04:14:57|0.03384
04:14:58|0.03384
04:14:59|0.03384
04:15:00|0.03390786
04:15:01|0.03390786
04:15:02|0.03392305
04:15:04|0.03393545
04:15:04|0.03393545
04:15:06|0.03393545
04:15:06|0.03393545
04:15:07|0.03393545
04:15:09|0.03393545
04:15:09|0.03393545
04:15:10|0.03393545
04:15:11|0.03390786
04:15:12|0.03390786
04:15:13|0.03390786
04:15:15|0.03390279
04:15:16|0.03390279
04:15:16|0.03390279
04:15:17|0.03390279
04:15:18|0.03390279
04:15:19|0.03390279
04:15:20|0.03390279
04:15:22|0.03390279
04:15:22|0.03390279
04:15:23|0.03390279
04:15:25|0.03390279
04:15:26|0.03384066
04:15:26|0.03384066
04:15:27|0.03384066
04:15:29|0.03390215
04:15:30|0.03390215
04:15:31|0.03390301
04:15:32|0.03389207
04:15:33|0.03389207
04:15:34|0.03387872
04:15:35|0.03386389
04:15:36|0.03386389
04:15:37|0.03386389
04:15:38|0.03386389
04:15:39|0.03386389
04:15:40|0.033869
04:15:41|0.03387364
04:15:42|0.03384
04:15:43|0.03386389
04:15:44|0.03386389
04:15:45|0.03386389
04:15:46|0.03386389
04:15:48|0.03386389
04:15:49|0.03386389
04:15:51|0.03386389
04:15:52|0.03386389
04:15:53|0.03386389
04:15:54|0.03386389
04:15:55|0.03386389
04:15:57|0.03386559
04:15:57|0.03386559
04:15:59|0.03386559
04:15:59|0.03386559
04:16:00|0.03386559
04:16:02|0.03386559
04:16:02|0.03386559
04:16:04|0.03386559
04:16:05|0.03386559
04:16:06|0.03381388
04:16:06|0.03381388
04:16:08|0.0338
04:16:08|0.03384091
04:16:09|0.03384091
04:16:10|0.03384091
04:16:11|0.03384091
04:16:13|0.03390039
04:16:14|0.03390039
04:16:15|0.03390039
04:16:16|0.03390039
04:16:17|0.03390039
04:16:18|0.03390039
04:16:19|0.03389323
04:16:20|0.03389323
04:16:21|0.03390877
04:16:21|0.0339004
04:16:23|0.0339004
04:16:24|0.0339004
04:16:25|0.0339004
04:16:26|0.03392335
04:16:26|0.03392336
04:16:28|0.03392336
04:16:29|0.03392336
04:16:30|0.03393616
04:16:31|0.03393616
04:16:32|0.03393616
04:16:33|0.03393616
04:16:34|0.03393616
04:16:35|0.03393616
04:16:36|0.03393616
04:16:37|0.03393615
04:16:38|0.03393615
04:16:39|0.03393615
04:16:40|0.03393615
04:16:41|0.03393615
04:16:42|0.03393615
04:16:42|0.03393616
04:16:43|0.03393616
04:16:45|0.03393616
04:16:46|0.03393616
04:16:47|0.03395999
04:16:48|0.03395999
04:16:50|0.03395999
04:16:51|0.0339525
04:16:52|0.0339525
04:16:54|0.03395
04:16:54|0.03395
04:16:56|0.03395
04:16:57|0.03395
04:16:58|0.03395
04:16:59|0.03395
04:17:00|0.03395
04:17:01|0.0339733
04:17:03|0.03399595
04:17:03|0.03399595
04:17:04|0.03393616
04:17:05|0.03393616
04:17:06|0.03393616
04:17:07|0.03393616
04:17:08|0.03393616
04:17:09|0.03393616
04:17:10|0.03393616
04:17:12|0.03397755
04:17:13|0.03393616
04:17:13|0.03397404
04:17:15|0.03397404
04:17:16|0.03397404
04:17:17|0.03393617
04:17:18|0.03393617
04:17:19|0.03393617
04:17:19|0.03393617
04:17:21|0.03393617
04:17:22|0.03393617
04:17:23|0.03393617
04:17:24|0.03393617
04:17:24|0.03393617
04:17:26|0.03393617
04:17:27|0.03393617
04:17:28|0.03393617
04:17:29|0.03393617
04:17:30|0.03393617
04:17:31|0.03393617
04:17:32|0.03393617
04:17:33|0.03393617
04:17:34|0.03393617
04:17:35|0.03395536
04:17:36|0.03395536
04:17:37|0.03398166
04:17:38|0.03398166
04:17:39|0.03398775
04:17:40|0.03398816
04:17:41|0.03398816
04:17:42|0.03398816
04:17:43|0.03399097
04:17:44|0.03399097
04:17:45|0.03398816
04:17:46|0.03398816
04:17:47|0.03398816
04:17:48|0.03398816
04:17:49|0.03398816
04:17:51|0.03398816
04:17:52|0.03398816
04:17:53|0.03398816
04:17:55|0.03398816
04:17:56|0.03398816
04:17:58|0.03399999
04:17:59|0.034
04:18:00|0.034
04:18:02|0.03402
04:18:02|0.03402
04:18:03|0.03405
04:18:04|0.03405
04:18:05|0.03405
04:18:06|0.03405
04:18:07|0.03402389
04:18:08|0.03402389
04:18:09|0.03402389
04:18:10|0.0340184
04:18:11|0.0340184
04:18:12|0.0340184
04:18:13|0.0340184
04:18:14|0.0340184
04:18:15|0.0340184
04:18:17|0.03404999
04:18:18|0.03404999
04:18:19|0.03404999
04:18:20|0.03404999
04:18:21|0.03404999
04:18:22|0.03405
04:18:23|0.03405
04:18:24|0.03405
04:18:25|0.03400258
04:18:26|0.03402531
04:18:27|0.03402531
04:18:28|0.03402531
04:18:29|0.03402531
04:18:30|0.03401903
04:18:31|0.03402244
04:18:32|0.03402244
04:18:33|0.03402244
04:18:34|0.03402244
04:18:35|0.03402244
04:18:36|0.03402244
04:18:37|0.03402244
04:18:38|0.03402244
04:18:39|0.03402244
04:18:40|0.03402244
04:18:41|0.03402244
04:18:42|0.03402244
04:18:43|0.03402531
04:18:44|0.03402531
04:18:45|0.03402531
04:18:46|0.03402531
04:18:47|0.03402531
04:18:48|0.03402531
04:18:49|0.03402531
04:18:51|0.03402531
04:18:52|0.03402531
04:18:53|0.03402531
04:18:55|0.03402244
04:18:56|0.03400013
04:18:57|0.03400013
04:18:58|0.03400013
04:18:59|0.03400013
04:19:00|0.03402121
04:19:01|0.03397583
04:19:02|0.03396929
04:19:03|0.03396929
04:19:04|0.03396929
04:19:05|0.03396929
04:19:06|0.03404
04:19:07|0.03404
04:19:08|0.03404
04:19:10|0.03404
04:19:10|0.03404
04:19:12|0.03402246
04:19:13|0.03402246
04:19:14|0.03402246
04:19:15|0.03402246
04:19:16|0.03405
04:19:17|0.03405889
04:19:18|0.03405889
04:19:19|0.03404135
04:19:20|0.03405684
04:19:21|0.03402245
04:19:22|0.03403493
04:19:23|0.03403493
04:19:24|0.03403493
04:19:25|0.03403493
04:19:27|0.03403493
04:19:27|0.03403493
04:19:28|0.03405888
04:19:29|0.03405888
04:19:30|0.03405888
04:19:31|0.03405888
04:19:32|0.03405888
04:19:33|0.03405888
04:19:34|0.03406977
04:19:35|0.0340976
04:19:37|0.0340976
04:19:37|0.0340976
04:19:38|0.0340976
04:19:39|0.0340976
04:19:40|0.0340976
04:19:42|0.0340976
04:19:42|0.0340976
04:19:43|0.0340976
04:19:44|0.0340976
04:19:46|0.0340976
04:19:47|0.03409757
04:19:47|0.0340976
04:19:48|0.0340976
04:19:49|0.03409999
04:19:50|0.03409999
04:19:52|0.03409999
04:19:53|0.03409999
04:19:54|0.03409999
04:19:55|0.03409999
04:19:56|0.03409999
04:19:57|0.03409999
04:19:58|0.03409999
04:20:00|0.0341
04:20:01|0.03413333
04:20:02|0.0341
04:20:03|0.0341
04:20:04|0.0341
04:20:06|0.0341
04:20:07|0.0341421
04:20:07|0.0341421
04:20:09|0.0341421
04:20:10|0.0341421
04:20:11|0.0341421
04:20:12|0.0341421
04:20:12|0.0341421
04:20:13|0.0341421
04:20:15|0.0341421
04:20:16|0.0341421
04:20:16|0.03414174
04:20:17|0.03414174
04:20:19|0.03414174
04:20:19|0.03414174
04:20:21|0.03414174
04:20:22|0.03414174
04:20:23|0.03414174
04:20:24|0.03414174
04:20:25|0.03414174
04:20:26|0.03414174
04:20:27|0.03414174
04:20:28|0.03414174
04:20:29|0.03414174
04:20:30|0.03410592
04:20:31|0.03412093
04:20:32|0.03412093
04:20:33|0.03402321
04:20:34|0.03402237
04:20:35|0.03402237
04:20:36|0.03405572
04:20:37|0.03405572
04:20:39|0.0340557
04:20:40|0.0340557
04:20:41|0.03405625
04:20:41|0.03402229
04:20:43|0.03402229
04:20:43|0.03402229
04:20:45|0.03402229
04:20:45|0.03405627
04:20:46|0.03405627
04:20:48|0.03405627
04:20:49|0.03402229
04:20:50|0.03402229
04:20:51|0.03402229
04:20:52|0.03402229
04:20:54|0.0340223
04:20:55|0.0340223
04:20:56|0.0340223
04:20:57|0.0340223
04:20:59|0.0340223
04:21:01|0.0340223
04:21:01|0.0340223
04:21:02|0.0340223
04:21:04|0.0340223
04:21:05|0.0340223
04:21:06|0.03402228
04:21:08|0.03402228
04:21:08|0.03402228
04:21:10|0.03402228
04:21:10|0.03402228
04:21:11|0.03404897
04:21:12|0.03404897
04:21:13|0.03405627
04:21:14|0.03405627
04:21:16|0.03405627
04:21:16|0.03405627
04:21:17|0.03405627
04:21:18|0.03405627
04:21:19|0.03405627
04:21:21|0.03405627
04:21:21|0.03405627
04:21:22|0.03405627
04:21:23|0.03405627
04:21:24|0.03405627
04:21:26|0.03405627
04:21:26|0.03405627
04:21:27|0.0340223
04:21:29|0.0340223
04:21:30|0.0340223
04:21:31|0.0340223
04:21:32|0.0340223
04:21:33|0.03404823
04:21:34|0.03404823
04:21:35|0.03404823
04:21:36|0.03411851
04:21:37|0.03411851
04:21:38|0.03411851
04:21:39|0.03411851
04:21:40|0.03411851
04:21:41|0.03411851
04:21:42|0.03411851
04:21:43|0.03411851
04:21:44|0.03411851
04:21:45|0.03405628
04:21:46|0.03405628
04:21:47|0.03405628
04:21:48|0.03404211
04:21:49|0.03404211
04:21:50|0.03404211
04:21:51|0.03404211
04:21:52|0.03404211
04:21:54|0.03404211
04:21:55|0.03404211
04:21:56|0.03404211
04:21:57|0.03404211
04:21:58|0.03404211
04:21:59|0.03404211
04:22:00|0.03404211
04:22:01|0.03404211
04:22:02|0.03404211
04:22:03|0.03404897
04:22:05|0.03404897
04:22:06|0.0340406
04:22:07|0.0340406
04:22:08|0.0340406
04:22:09|0.0340406
04:22:10|0.0340406
04:22:11|0.0340406
04:22:13|0.0340406
04:22:13|0.0340406
04:22:14|0.0340406
04:22:15|0.0340406
04:22:16|0.0340406
04:22:17|0.0340406
04:22:18|0.03402228
04:22:19|0.03402228
04:22:20|0.03402228
04:22:21|0.03402228
04:22:22|0.03402228
04:22:24|0.03402228
04:22:24|0.03402228
04:22:25|0.03403803
04:22:26|0.03403803
04:22:27|0.03404831
04:22:29|0.03405086
04:22:30|0.03405086
04:22:31|0.03405086
04:22:32|0.03405086
04:22:33|0.03405086
04:22:34|0.03405086
04:22:35|0.03405086
04:22:36|0.03405086
04:22:37|0.03405086
04:22:38|0.03405086
04:22:39|0.03405086
04:22:40|0.03405086
04:22:41|0.03405086
04:22:42|0.03405086
04:22:43|0.03405086
04:22:44|0.03405086
04:22:45|0.03405086
04:22:46|0.03405086
04:22:47|0.03402238
04:22:48|0.03402238
04:22:49|0.03402238
04:22:50|0.03402238
04:22:51|0.03402238
04:22:52|0.03405086
04:22:53|0.03405086
04:22:54|0.03405086
04:22:56|0.03405086
04:22:57|0.03405086
04:22:57|0.03405086
04:22:59|0.03405086
04:23:01|0.03405086
04:23:02|0.03405086
04:23:03|0.03405086
04:23:04|0.03405
04:23:06|0.03404897
04:23:07|0.03404897
04:23:08|0.03404897
04:23:09|0.03404897
04:23:09|0.03404999
04:23:11|0.03402248
04:23:11|0.03402248
04:23:13|0.03402248
04:23:14|0.03402248
04:23:15|0.03402248
04:23:16|0.03402248
04:23:18|0.03402248
04:23:19|0.03404412
04:23:20|0.03404412
04:23:21|0.03404412
04:23:22|0.03404412
04:23:23|0.03404412
04:23:24|0.03404412
04:23:25|0.03404412
04:23:26|0.03404412
04:23:27|0.03404412
04:23:28|0.03404412
04:23:30|0.03404412
04:23:30|0.03404999
04:23:32|0.03404999
04:23:33|0.03404999
04:23:34|0.03404999
04:23:35|0.03404999
04:23:36|0.03404999
04:23:37|0.03404999
04:23:38|0.03404999
04:23:39|0.03404999
04:23:39|0.03404999
04:23:41|0.03405
04:23:42|0.03405
04:23:43|0.03405
04:23:44|0.03405
04:23:45|0.03405
04:23:46|0.03405
04:23:47|0.03405
04:23:48|0.03405
04:23:49|0.03405001
04:23:50|0.03405001
04:23:51|0.03405593
04:23:53|0.03405593
04:23:53|0.03405593
04:23:55|0.03405593
04:23:57|0.03405
04:23:58|0.03405
04:24:00|0.03405
04:24:01|0.03405
04:24:02|0.03402673
04:24:03|0.03402673
04:24:04|0.03404681
04:24:06|0.03404681
04:24:07|0.03404681
04:24:08|0.03404681
04:24:09|0.03404681
04:24:10|0.03404681
04:24:11|0.03404681
04:24:12|0.03404567
04:24:13|0.03402673
04:24:14|0.03402673
04:24:15|0.03404567
04:24:16|0.03404567
04:24:17|0.03404681
04:24:18|0.03404681
04:24:19|0.03404681
04:24:20|0.03402669
04:24:21|0.03402669
04:24:22|0.03402669
04:24:23|0.03402669
04:24:24|0.03402671
04:24:25|0.03402671
04:24:26|0.03402671
04:24:27|0.03402671
04:24:28|0.03402671
04:24:29|0.03402671
04:24:30|0.03402671
04:24:32|0.03402671
04:24:33|0.03402671
04:24:34|0.03402671
04:24:35|0.03402733
04:24:36|0.03402733
04:24:37|0.03402733
04:24:38|0.03402688
04:24:40|0.03402688
04:24:40|0.03402688
04:24:42|0.03402688
04:24:43|0.03402688
04:24:43|0.0340226
04:24:45|0.0340265
04:24:45|0.0340265
04:24:46|0.0340265
04:24:47|0.0340265
04:24:48|0.0340265
04:24:49|0.0340265
04:24:50|0.03402228
04:24:51|0.03402228
04:24:52|0.03402228
04:24:54|0.03402228
04:24:54|0.03402228
04:24:56|0.03397888
04:24:58|0.03398279
04:24:59|0.03397859
04:25:01|0.03397859
04:25:02|0.03397859
04:25:04|0.03397333
04:25:05|0.03397333
04:25:06|0.03397333
04:25:07|0.03397333
04:25:09|0.03397333
04:25:10|0.03397333
04:25:10|0.03397333
04:25:11|0.03397333
04:25:12|0.03396426
04:25:13|0.03396426
04:25:15|0.03396426
04:25:16|0.03396426
04:25:16|0.03396426
04:25:18|0.03396426
04:25:19|0.03396426
04:25:20|0.03396426
04:25:21|0.03396426
04:25:22|0.03396426
04:25:23|0.03396426
04:25:24|0.03396426
04:25:24|0.03396426
04:25:26|0.03396426
04:25:27|0.03396426
04:25:27|0.03396426
04:25:28|0.03396364
04:25:29|0.03396364
04:25:30|0.03396364
04:25:32|0.03396364
04:25:33|0.03396364
04:25:33|0.03396364
04:25:35|0.03396364
04:25:35|0.03396364
04:25:36|0.03394008
04:25:37|0.03394008
04:25:38|0.03394008
04:25:40|0.03394008
04:25:41|0.03394283
04:25:42|0.03394286
04:25:43|0.03394286
04:25:43|0.03394286
04:25:45|0.03394286
04:25:46|0.03394286
04:25:46|0.03394286
04:25:48|0.03394286
04:25:49|0.03394105
04:25:49|0.03395375
04:25:51|0.03395375
04:25:52|0.03395375
04:25:53|0.03395375
04:25:54|0.03395375
04:25:55|0.03395375
04:25:56|0.03395375
04:25:58|0.03395268
04:25:58|0.03394286
04:25:59|0.03393616
04:26:01|0.03393615
04:26:03|0.03393616
04:26:04|0.03393615
04:26:05|0.03393615
04:26:06|0.03393615
04:26:07|0.03393615
04:26:08|0.03393615
04:26:09|0.03393615
04:26:10|0.03393581
04:26:11|0.03393581
04:26:12|0.03393581
04:26:13|0.03393581
04:26:14|0.03393581
04:26:15|0.03390529
04:26:16|0.03390529
04:26:17|0.03390529
04:26:19|0.03390524
04:26:20|0.0339
04:26:21|0.0339
04:26:22|0.0339
04:26:23|0.0339
04:26:23|0.0339
04:26:24|0.0339
04:26:26|0.03390001
04:26:27|0.03390001
04:26:28|0.03390001
04:26:29|0.03390001
04:26:30|0.03390001
04:26:31|0.03390001
04:26:33|0.03390001
04:26:33|0.03390001
04:26:34|0.0339
04:26:35|0.0339
04:26:37|0.0339
04:26:37|0.03390338
04:26:38|0.03390338
04:26:39|0.03390338
04:26:40|0.03390338
04:26:42|0.03390338
04:26:42|0.0338297
04:26:43|0.0338297
04:26:44|0.03388486
04:26:45|0.03388486
04:26:46|0.0338472
04:26:47|0.03385138
04:26:48|0.03385138
04:26:49|0.03385138
04:26:50|0.03385138
04:26:51|0.03385141
04:26:53|0.03385141
04:26:53|0.03385141
04:26:54|0.03389019
04:26:55|0.03389019
04:26:56|0.03389019
04:26:58|0.03389019
04:27:00|0.03389019
04:27:01|0.03387434
04:27:03|0.03387434
04:27:04|0.03385138
04:27:06|0.03387392
04:27:07|0.03387392
04:27:08|0.03384719
04:27:09|0.0338739
04:27:10|0.0338739
04:27:11|0.0338739
04:27:12|0.0338739
04:27:13|0.0338739
04:27:14|0.0338739
04:27:16|0.0338739
04:27:16|0.0338739
04:27:17|0.0338739
04:27:19|0.0338739
04:27:20|0.03383073
04:27:21|0.03383073
04:27:22|0.03383073
04:27:23|0.03383073
04:27:24|0.03386648
04:27:25|0.03386648
04:27:26|0.03386648
04:27:27|0.03386648
04:27:27|0.03386648
04:27:29|0.03386648
04:27:30|0.03386648
04:27:31|0.03386648
04:27:32|0.03386648
04:27:33|0.03386648
04:27:34|0.03386648
04:27:36|0.03386648
04:27:36|0.03386648
04:27:37|0.03386648
04:27:38|0.03386648
04:27:39|0.03386648
04:27:40|0.03384811
04:27:42|0.03384811
04:27:42|0.03384811
04:27:44|0.03384811
04:27:44|0.03384811
04:27:45|0.03384811
04:27:46|0.03384811
04:27:48|0.03386648
04:27:48|0.03386648
04:27:50|0.03386648
04:27:51|0.03386648
04:27:52|0.03387448
04:27:52|0.03387448
04:27:54|0.03387448
04:27:54|0.03386649
04:27:56|0.03386649
04:27:57|0.03386649
04:27:57|0.03386649
04:27:59|0.03389019
04:28:00|0.03389019
04:28:02|0.03387932
04:28:02|0.03387932
04:28:05|0.03387932
04:28:06|0.03387932
04:28:07|0.03387932
04:28:08|0.03387932
04:28:10|0.03387932
04:28:11|0.03387932
04:28:12|0.03387932
04:28:13|0.03387932
04:28:14|0.03387932
04:28:15|0.03387932
04:28:16|0.03387932
04:28:17|0.03387932
04:28:18|0.03387932
04:28:20|0.03387932
04:28:20|0.03387932
04:28:21|0.03387932
04:28:23|0.03387932
04:28:23|0.0338888
04:28:25|0.0338888
04:28:25|0.0338888
04:28:27|0.0338888
04:28:28|0.0338888
04:28:28|0.03389019
04:28:29|0.03389019
04:28:31|0.03389019
04:28:32|0.03389019
04:28:33|0.03389019
04:28:34|0.03389019
04:28:35|0.03389019
04:28:36|0.03389019
04:28:37|0.03389019
04:28:38|0.03389019
04:28:39|0.03389019
04:28:40|0.03389019
04:28:42|0.03389019
04:28:43|0.03389019
04:28:44|0.03389019
04:28:44|0.03389019
04:28:46|0.03389019
04:28:47|0.03389019
04:28:48|0.03389019
04:28:49|0.03389019
04:28:50|0.0339
04:28:51|0.0339
04:28:52|0.0339
04:28:53|0.0339
04:28:54|0.0339
04:28:55|0.0339
04:28:56|0.0339
04:28:57|0.0339
04:28:58|0.0339
04:28:59|0.03389999
04:29:01|0.03389999
04:29:01|0.03389999
04:29:02|0.03389999
04:29:03|0.03389999
04:29:04|0.03389999
04:29:06|0.03389999
04:29:06|0.03389999
04:29:08|0.03389999
04:29:09|0.03389999
04:29:09|0.03389999
04:29:11|0.03389999
04:29:12|0.03389999
04:29:13|0.03389999
04:29:14|0.03389999
04:29:15|0.03393615
04:29:16|0.03393615
04:29:18|0.03393615
04:29:19|0.03393615
04:29:20|0.03393615
04:29:21|0.03393615
04:29:22|0.03393615
04:29:23|0.03393615
04:29:23|0.03393615
04:29:24|0.03393615
04:29:25|0.03393615
04:29:26|0.03393615
04:29:28|0.03393615
04:29:29|0.03393615
04:29:29|0.03393615
04:29:31|0.03395349
04:29:32|0.03393395
04:29:32|0.03393395
04:29:34|0.03393395
04:29:34|0.03393395
04:29:36|0.03393395
04:29:37|0.03393395
04:29:37|0.03393395
04:29:39|0.03393395
04:29:40|0.03393395
04:29:40|0.03393395
04:29:42|0.03393395
04:29:42|0.03393395
04:29:44|0.03393615
04:29:44|0.03395375
04:29:46|0.03395375
04:29:47|0.03383615
04:29:47|0.03383615
04:29:49|0.03383615
04:29:49|0.03383615
04:29:51|0.03383615
04:29:52|0.03383615
04:29:53|0.03383605
04:29:54|0.03383615
04:29:55|0.03383615
04:29:56|0.03383615
04:29:57|0.03383615
04:29:58|0.03383615
04:29:59|0.03383615
04:30:00|0.03390027
04:30:02|0.03390027
04:30:02|0.03390027
04:30:03|0.03390027
04:30:04|0.03390027
04:30:05|0.03390027
04:30:07|0.03390027
04:30:09|0.03388597
04:30:09|0.03388597
04:30:10|0.03388597
04:30:11|0.03386608
04:30:13|0.03386608
04:30:14|0.03385755
04:30:15|0.03385755
04:30:16|0.03389435
04:30:17|0.033923
04:30:18|0.033923
04:30:18|0.03392335
04:30:20|0.03395146
04:30:21|0.03393003
04:30:22|0.03393003
04:30:23|0.03393003
04:30:24|0.03393003
04:30:25|0.03393003
04:30:25|0.03393003
04:30:27|0.03393003
04:30:28|0.03393003
04:30:29|0.03393003
04:30:30|0.03393003
04:30:30|0.03393003
04:30:32|0.0339241
04:30:33|0.03392165
04:30:34|0.03392166
04:30:35|0.03392163
04:30:36|0.03392163
04:30:37|0.03392163
04:30:37|0.03393003
04:30:39|0.03393003
04:30:40|0.03393003
04:30:42|0.03393003
04:30:42|0.03393003
04:30:43|0.03389628
04:30:44|0.03389628
04:30:45|0.03392273
04:30:46|0.03392273
04:30:47|0.03392273
04:30:48|0.03392273
04:30:49|0.03392273
04:30:50|0.03392273
04:30:51|0.03392163
04:30:52|0.03393827
04:30:53|0.0339473
04:30:54|0.0339473
04:30:55|0.0339473
04:30:56|0.0339473
04:30:57|0.03393224
04:30:58|0.03393224
04:30:59|0.03394711
04:31:00|0.03395373
04:31:02|0.03395373
04:31:04|0.033921
04:31:05|0.033921
04:31:06|0.033921
04:31:08|0.033921
04:31:08|0.033921
04:31:09|0.03393523
04:31:10|0.03393523
04:31:11|0.03393523
04:31:12|0.03393523
04:31:14|0.03390366
04:31:15|0.03392298
04:31:17|0.03392298
04:31:17|0.03392298
04:31:18|0.03392298
04:31:19|0.03392298
04:31:20|0.03392298
04:31:21|0.03392298
04:31:22|0.03392298
04:31:23|0.03392298
04:31:24|0.03392298
04:31:25|0.03392298
04:31:26|0.03392298
04:31:27|0.03390881
04:31:28|0.03390881
04:31:29|0.03388901
04:31:30|0.03388901
04:31:31|0.03391917
04:31:32|0.03392297
04:31:33|0.03392297
04:31:34|0.03392297
04:31:36|0.03392297
04:31:36|0.03392297
04:31:37|0.03392297
04:31:38|0.03392297
04:31:39|0.03392297
04:31:41|0.03392297
04:31:41|0.03391892
04:31:42|0.03391892
04:31:43|0.03391892
04:31:44|0.03394518
04:31:46|0.03388901
04:31:46|0.03389402
04:31:47|0.03389402
04:31:48|0.03389402
04:31:49|0.03389402
04:31:50|0.03389402
04:31:51|0.03389402
04:31:52|0.03388031
04:31:53|0.03388031
04:31:54|0.03388031
04:31:55|0.03388031
04:31:56|0.03388031
04:31:57|0.03388031
04:31:58|0.03388031
04:31:59|0.03389294
04:32:00|0.03389294
04:32:02|0.03389294
04:32:03|0.03389294
04:32:05|0.03389294
04:32:06|0.03390444
04:32:07|0.03391647
04:32:09|0.03392847
04:32:09|0.03392847
04:32:10|0.03392847
04:32:12|0.03392847
04:32:13|0.03392847
04:32:14|0.03392847
04:32:15|0.03392847
04:32:15|0.03392847
04:32:17|0.03393596
04:32:18|0.03394569
04:32:19|0.03394569
04:32:20|0.03392847
04:32:20|0.03394839
04:32:22|0.03394839
04:32:23|0.03394839
04:32:24|0.03394839
04:32:25|0.03394839
04:32:26|0.03394839
04:32:27|0.03394839
04:32:28|0.03394839
04:32:29|0.03393748
04:32:30|0.03393748
04:32:31|0.03395294
04:32:32|0.03395294
04:32:33|0.03395294
04:32:34|0.03395294
04:32:35|0.03395294
04:32:36|0.03395294
04:32:37|0.03395294
04:32:38|0.03395278
04:32:39|0.03395278
04:32:40|0.03395375
04:32:41|0.03398334
04:32:42|0.03403786
04:32:43|0.03404
04:32:44|0.03403216
04:32:45|0.0340535
04:32:46|0.0340535
04:32:47|0.0340535
04:32:48|0.0340535
04:32:49|0.0340535
04:32:50|0.03404146
04:32:51|0.03404146
04:32:52|0.03400848
04:32:53|0.03400829
04:32:54|0.03400829
04:32:55|0.03400829
04:32:56|0.03400829
04:32:57|0.03400829
04:32:58|0.03400829
04:33:00|0.03400829
04:33:01|0.03400829
04:33:03|0.03400829
04:33:04|0.03400829
04:33:05|0.03399101
04:33:06|0.03399101
04:33:07|0.03399101
04:33:08|0.03392348
04:33:09|0.03392348
04:33:11|0.03392348
04:33:12|0.03392348
04:33:12|0.03392348
04:33:14|0.03392348
04:33:15|0.03392348
04:33:16|0.03392348
04:33:17|0.03396185
04:33:18|0.03394642
04:33:19|0.03394642
04:33:20|0.03394642
04:33:21|0.03394642
04:33:22|0.03394642
04:33:22|0.03394642
04:33:24|0.03394642
04:33:25|0.03390166
04:33:26|0.03396137
04:33:27|0.03396137
04:33:28|0.03396137
04:33:30|0.03396137
04:33:31|0.03396137
04:33:32|0.03396137
04:33:33|0.0339004
04:33:33|0.03393384
04:33:34|0.03393384
04:33:35|0.03393384
04:33:37|0.03388002
04:33:38|0.0339109
04:33:38|0.0339109
04:33:40|0.03396183
04:33:41|0.03393236
04:33:42|0.03393236
04:33:43|0.03393236
04:33:44|0.03393169
04:33:45|0.03393169
04:33:46|0.03392724
04:33:47|0.03392724
04:33:48|0.03392724
04:33:49|0.03391246
04:33:50|0.03391246
04:33:51|0.03391246
04:33:52|0.03391246
04:33:53|0.03392926
04:33:54|0.03393297
04:33:55|0.03393297
04:33:56|0.03393297
04:33:57|0.03393296
04:33:58|0.03393296
04:33:59|0.03393296
04:34:00|0.03389896
04:34:01|0.03389896
04:34:02|0.03389896
04:34:03|0.03392552
04:34:04|0.03391565
04:34:06|0.03391565
04:34:07|0.03397855
04:34:08|0.03397855
04:34:09|0.03397855
04:34:10|0.03397855
04:34:12|0.03398334
04:34:12|0.03398334
04:34:13|0.03398334
04:34:15|0.03398266
04:34:16|0.03398266
04:34:17|0.03398266
04:34:18|0.03398266
04:34:19|0.03397855
04:34:20|0.03397855
04:34:21|0.03397855
04:34:22|0.03397855
04:34:23|0.0339739
04:34:25|0.03400998
04:34:26|0.03400998
04:34:27|0.03400998
04:34:28|0.03397993
04:34:29|0.03397993
04:34:30|0.03397993
04:34:31|0.03397993
04:34:32|0.03397993
04:34:33|0.03397993
04:34:34|0.03397993
04:34:35|0.03397993
04:34:36|0.03397993
04:34:37|0.03397963
04:34:38|0.03397993
04:34:39|0.03400997
04:34:40|0.03397371
04:34:41|0.03400894
04:34:42|0.03400894
04:34:43|0.03400894
04:34:44|0.03400894
04:34:45|0.03396603
04:34:46|0.03396603
04:34:47|0.03396603
04:34:48|0.03396603
04:34:49|0.03396603
04:34:50|0.03396603
04:34:51|0.03396603
04:34:52|0.03396603
04:34:53|0.03396603
04:34:55|0.03399068
04:34:55|0.03399068
04:34:56|0.03399068
04:34:57|0.03397368
04:34:58|0.03397368
04:34:59|0.03397368
04:35:01|0.03397368
04:35:01|0.03397368
04:35:02|0.03397368
04:35:03|0.03396602
04:35:04|0.033966
04:35:06|0.03397318
04:35:08|0.03397318
04:35:08|0.03397318
04:35:10|0.03397318
04:35:11|0.03397318
04:35:12|0.03397318
04:35:12|0.03397318
04:35:15|0.03397318
04:35:15|0.03397318
04:35:16|0.03397318
04:35:17|0.03397318
04:35:18|0.03397318
04:35:19|0.03397318
04:35:20|0.03397318
04:35:21|0.03397318
04:35:22|0.03397318
04:35:23|0.03397318
04:35:24|0.03393603
04:35:25|0.03393317
04:35:26|0.03392552
04:35:28|0.03392553
04:35:28|0.03392553
04:35:30|0.03392553
04:35:31|0.03392553
04:35:32|0.03392553
04:35:33|0.03392553
04:35:34|0.03392553
04:35:35|0.03392337
04:35:36|0.0339339
04:35:37|0.0339339
04:35:38|0.0339339
04:35:39|0.03393603
04:35:40|0.03393603
04:35:41|0.03393603
04:35:42|0.03393603
04:35:43|0.03393603
04:35:44|0.03393603
04:35:45|0.03393603
04:35:46|0.03393603
04:35:47|0.03393603
04:35:48|0.03392554
04:35:49|0.03392554
04:35:50|0.03392554
04:35:51|0.03392556
04:35:52|0.03392556
04:35:52|0.03392556
04:35:54|0.03392556
04:35:55|0.03392556
04:35:56|0.03392556
04:35:57|0.03392556
04:35:58|0.03392556
04:35:59|0.03393342
04:36:00|0.03393342
04:36:01|0.03390011
04:36:02|0.03390011
04:36:03|0.03390011
04:36:03|0.03390011
04:36:05|0.03390001
04:36:06|0.03390001
04:36:08|0.03390001
04:36:08|0.03390001
04:36:10|0.03390001
04:36:12|0.03390001
04:36:12|0.03390001
04:36:14|0.03390001
04:36:16|0.03390001
04:36:16|0.03390001
04:36:17|0.03390001
04:36:19|0.03390315
04:36:20|0.03390315
04:36:22|0.03390315
04:36:22|0.03390315
04:36:23|0.03390315
04:36:24|0.03390315
04:36:25|0.03390315
04:36:26|0.03390315
04:36:27|0.03390315
04:36:29|0.03390315
04:36:29|0.03390315
04:36:30|0.03390315
04:36:31|0.03390315
04:36:32|0.03392981
04:36:33|0.03392981
04:36:34|0.03392981
04:36:35|0.03392981
04:36:36|0.03392981
04:36:37|0.03390316
04:36:39|0.03390316
04:36:41|0.03390316
04:36:41|0.0339298
04:36:42|0.0339298
04:36:43|0.0339298
04:36:45|0.03392981
04:36:45|0.03392981
04:36:46|0.03393602
04:36:47|0.03393602
04:36:48|0.0339298
04:36:49|0.0339298
04:36:50|0.0339298
04:36:51|0.03393601
04:36:52|0.03393601
04:36:53|0.03393601
04:36:54|0.03393603
04:36:56|0.03393603
04:36:57|0.03393603
04:36:58|0.03393603
04:36:58|0.03393603
04:37:00|0.03393603
04:37:00|0.03393603
04:37:02|0.03393602
04:37:02|0.03393602
04:37:03|0.03393602
04:37:05|0.03393602
04:37:06|0.03393602
04:37:07|0.03393602
04:37:09|0.03390315
04:37:10|0.03390315
04:37:11|0.03390315
04:37:13|0.03393603
04:37:14|0.03399363
04:37:14|0.03399364
04:37:16|0.03399364
04:37:17|0.03399364
04:37:18|0.03397226
04:37:20|0.034
04:37:20|0.034
04:37:22|0.034
04:37:22|0.034
04:37:23|0.034
04:37:25|0.03399999
04:37:25|0.03399364
04:37:27|0.03399291
04:37:28|0.03399291
04:37:29|0.03399291
04:37:30|0.03399291
04:37:31|0.03399291
04:37:32|0.03399291
04:37:33|0.03398826
04:37:34|0.03398826
04:37:35|0.03398826
04:37:36|0.03398826
04:37:37|0.03398826
04:37:38|0.03399364
04:37:39|0.03399364
04:37:40|0.03399364
04:37:41|0.03399364
04:37:42|0.03399364
04:37:43|0.03399364
04:37:45|0.03399364
04:37:46|0.03398378
04:37:47|0.03398378
04:37:48|0.03398378
04:37:49|0.03398378
04:37:49|0.03395687
04:37:51|0.03395687
04:37:51|0.03395659
04:37:53|0.03394597
04:37:54|0.03394597
04:37:55|0.03394597
04:37:56|0.03394597
04:37:57|0.0339298
04:37:58|0.0339298
04:37:59|0.0339298
04:38:00|0.03390325
04:38:01|0.03393946
04:38:02|0.03393946
04:38:03|0.03393946
04:38:04|0.03393946
04:38:05|0.03393946
04:38:06|0.03393946
04:38:07|0.03393946
04:38:08|0.03390715
04:38:10|0.03390315
04:38:11|0.03390315
04:38:12|0.03390315
04:38:14|0.03390315
04:38:14|0.03390315
04:38:16|0.03390315
04:38:17|0.03390315
04:38:19|0.03390315
04:38:19|0.03390315
04:38:20|0.03390318
04:38:21|0.03390318
04:38:22|0.03390318
04:38:23|0.03390318
04:38:24|0.03390318
04:38:26|0.03390318
04:38:28|0.03390316
04:38:28|0.03390316
04:38:30|0.03390316
04:38:31|0.03390316
04:38:32|0.03390316
04:38:33|0.03390316
04:38:34|0.03390316
04:38:35|0.03390317
04:38:36|0.03390315
04:38:37|0.03390316
04:38:38|0.03390316
04:38:39|0.03390316
04:38:40|0.03390316
04:38:41|0.03390316
04:38:42|0.03390041
04:38:43|0.03390041
04:38:44|0.03390041
04:38:45|0.03390041
04:38:46|0.03390041
04:38:47|0.03390041
04:38:48|0.03390041
04:38:49|0.03390041
04:38:50|0.0339934
04:38:51|0.0339934
04:38:52|0.03390733
04:38:53|0.03390733
04:38:54|0.03390733
04:38:54|0.03390733
04:38:56|0.03390733
04:38:57|0.03394165
04:38:58|0.03394165
04:38:59|0.03394165
04:39:00|0.03394165
04:39:01|0.03394165
04:39:02|0.03394165
04:39:03|0.03394165
04:39:04|0.03394165
04:39:05|0.03394165
04:39:07|0.03394165
04:39:07|0.03394165
04:39:08|0.03391938
04:39:10|0.03391938
04:39:12|0.03391938
04:39:13|0.03391872
04:39:14|0.03391872
04:39:16|0.03391872
04:39:17|0.03391872
04:39:18|0.03391872
04:39:19|0.03391872
04:39:20|0.03391872
04:39:22|0.03391872
04:39:22|0.03391873
04:39:23|0.03391873
04:39:24|0.03391873
04:39:25|0.03391873
04:39:26|0.03391873
04:39:28|0.03391873
04:39:28|0.03391873
04:39:29|0.03391873
04:39:30|0.03391873
04:39:31|0.03391873
04:39:33|0.03391873
04:39:34|0.03394165
04:39:34|0.03392805
04:39:36|0.03392805
04:39:37|0.03392805
04:39:38|0.03392805
04:39:39|0.03392805
04:39:40|0.03392805
04:39:41|0.03392805
04:39:42|0.03392805
04:39:43|0.03392805
04:39:44|0.03392805
04:39:45|0.03392008
04:39:46|0.03392008
04:39:47|0.03392008
04:39:48|0.03392008
04:39:49|0.03396386
04:39:50|0.03396386
04:39:51|0.03396386
04:39:52|0.03396386
04:39:53|0.03399
04:39:54|0.03399
04:39:55|0.034
04:39:56|0.034
04:39:57|0.034
04:39:58|0.034
04:39:59|0.03401
04:40:00|0.03400527
04:40:01|0.03402
04:40:02|0.03402
04:40:03|0.03402
04:40:04|0.03402
04:40:05|0.03402
04:40:06|0.03402
04:40:07|0.03402417
04:40:09|0.03403148
04:40:10|0.03403148
04:40:11|0.03403148
04:40:12|0.03403148
04:40:13|0.03403148
04:40:15|0.03403148
04:40:16|0.03403148
04:40:17|0.03403148
04:40:18|0.03403148
04:40:19|0.03403778
04:40:20|0.03403778
04:40:21|0.03403148
04:40:22|0.03403148
04:40:23|0.03403784
04:40:24|0.03403784
04:40:25|0.03403784
04:40:26|0.03403784
04:40:27|0.03403784
04:40:28|0.03403784
04:40:29|0.03403784
04:40:30|0.03403784
04:40:31|0.034
04:40:32|0.03400893
04:40:33|0.03400893
04:40:34|0.03400893
04:40:35|0.03397769
04:40:36|0.03396656
04:40:36|0.03396656
04:40:38|0.03396656
04:40:39|0.03396737
04:40:40|0.03396737
04:40:41|0.03396737
04:40:42|0.03396737
04:40:43|0.03396737
04:40:44|0.03397607
04:40:44|0.03403069
04:40:46|0.03399264
04:40:47|0.03399264
04:40:47|0.03399264
04:40:50|0.03399264
04:40:50|0.03399264
04:40:51|0.03397156
04:40:52|0.03397156
04:40:53|0.0339877
04:40:54|0.0339877
04:40:55|0.0339877
04:40:56|0.03399263
04:40:57|0.03403147
04:40:59|0.03403147
04:40:59|0.03403147
04:41:01|0.03403148
04:41:01|0.03403786
04:41:02|0.03403786
04:41:03|0.03403786
04:41:05|0.03403786
04:41:05|0.03403786
04:41:06|0.03403786
04:41:07|0.03403786
04:41:09|0.03403786
04:41:10|0.03403786
04:41:11|0.03403785
04:41:12|0.03403785
04:41:14|0.03403149
04:41:15|0.03403149
04:41:16|0.03403149
04:41:17|0.03403149
04:41:18|0.03403149
04:41:19|0.03403149
04:41:20|0.03403149
04:41:22|0.03403149
04:41:23|0.03403149
04:41:24|0.03403149
04:41:25|0.03403785
04:41:26|0.03403785
04:41:27|0.03403785
04:41:28|0.03403785
04:41:29|0.03403785
04:41:30|0.03403149
04:41:31|0.03403149
04:41:32|0.03403149
04:41:33|0.03403149
04:41:34|0.03403149
04:41:36|0.03403149
04:41:37|0.03403149
04:41:38|0.03403149
04:41:39|0.03403149
04:41:40|0.03403149
04:41:40|0.03403149
04:41:42|0.03403149
04:41:43|0.03403149
04:41:44|0.03403149
04:41:45|0.03403149
04:41:46|0.03403149
04:41:47|0.03403149
04:41:48|0.03403149
04:41:49|0.03403149
04:41:50|0.03403149
04:41:51|0.03403149
04:41:51|0.03403149
04:41:53|0.03403149
04:41:54|0.03403149
04:41:54|0.03403785
04:41:56|0.03403785
04:41:57|0.03403785
04:41:58|0.03403785
04:41:58|0.03403785
04:42:00|0.03403785
04:42:01|0.03403785
04:42:02|0.03403785
04:42:03|0.03403785
04:42:04|0.03403483
04:42:05|0.03403483
04:42:06|0.03403483
04:42:07|0.03403483
04:42:08|0.03403483
04:42:09|0.03400019
04:42:10|0.03400019
04:42:11|0.03400019
04:42:12|0.03400019
04:42:14|0.03400019
04:42:14|0.03400019
04:42:16|0.03400019
04:42:18|0.03402488
04:42:19|0.03402488
04:42:20|0.03402488
04:42:21|0.03402795
04:42:22|0.03403479
04:42:22|0.03403479
04:42:24|0.03403479
04:42:26|0.03403479
04:42:26|0.03403479
04:42:28|0.03403479
04:42:29|0.03403479
04:42:30|0.03403479
04:42:31|0.03403479
04:42:33|0.03403479
04:42:34|0.03403479
04:42:35|0.03403479
04:42:37|0.03403479
04:42:38|0.03403479
04:42:39|0.03403479
04:42:40|0.03403479
04:42:41|0.03403479
04:42:41|0.03403479
04:42:42|0.03403128
04:42:44|0.03403128
04:42:44|0.03403128
04:42:46|0.03403128
04:42:46|0.03403128
04:42:48|0.03403128
04:42:49|0.03403128
04:42:49|0.03403128
04:42:51|0.03403128
04:42:53|0.03403999
04:42:53|0.03403999
04:42:54|0.034
04:42:56|0.034
04:42:57|0.034
04:42:57|0.034
04:42:58|0.034
04:43:00|0.034
04:43:01|0.034
04:43:02|0.03403998
04:43:03|0.03403998
04:43:04|0.03403998
04:43:05|0.03403998
04:43:06|0.03403998
04:43:06|0.03403998
04:43:08|0.03403998
04:43:08|0.03404001
04:43:10|0.034
04:43:11|0.034
04:43:12|0.034
04:43:13|0.034
04:43:14|0.034
04:43:16|0.0340296
04:43:17|0.0340296
04:43:19|0.0340296
04:43:20|0.0340296
04:43:22|0.0340296
04:43:23|0.0340296
04:43:24|0.0340296
04:43:25|0.0340296
04:43:26|0.0340296
04:43:27|0.0340296
04:43:28|0.0340296
04:43:30|0.0340296
04:43:31|0.0340296
04:43:32|0.03402706
04:43:33|0.03402705
04:43:34|0.03402705
04:43:35|0.03402988
04:43:36|0.03402988
04:43:37|0.03402988
04:43:38|0.03402988
04:43:39|0.03402988
04:43:40|0.03402988
04:43:41|0.03402988
04:43:42|0.03402988
04:43:43|0.03402704
04:43:44|0.03402704
04:43:45|0.03402704
04:43:46|0.03402704
04:43:47|0.03402704
04:43:48|0.03402704
04:43:49|0.03402704
04:43:50|0.03402704
04:43:51|0.03402704
04:43:52|0.0340058
04:43:53|0.0340058
04:43:54|0.0340058
04:43:55|0.0340058
04:43:56|0.0340058
04:43:58|0.0340058
04:43:58|0.0340058
04:43:59|0.0340058
04:44:00|0.0340058
04:44:01|0.0340058
04:44:03|0.03402704
04:44:03|0.03402704
04:44:04|0.03402705
04:44:05|0.03402705
04:44:06|0.03402705
04:44:08|0.03402705
04:44:08|0.03402705
04:44:09|0.03402705
04:44:10|0.0340665
04:44:11|0.0340665
04:44:12|0.0340665
04:44:13|0.0340665
04:44:15|0.03403132
04:44:17|0.03403132
04:44:18|0.03403132
04:44:18|0.03403132
04:44:20|0.03403132
04:44:22|0.03403132
04:44:23|0.03403132
04:44:24|0.03403132
04:44:26|0.03403132
04:44:26|0.03402707
04:44:27|0.03402707
04:44:29|0.03402707
04:44:31|0.03402707
04:44:31|0.03402707
04:44:32|0.03402707
04:44:33|0.03402707
04:44:35|0.03402707
04:44:35|0.03404288
04:44:36|0.03404288
04:44:37|0.03404288
04:44:38|0.03404288
04:44:40|0.03404288
04:44:42|0.03404288
04:44:42|0.03404288
04:44:44|0.03404288
04:44:45|0.03404288
04:44:46|0.03404288
04:44:47|0.03402707
04:44:47|0.03403512
04:44:49|0.03403512
04:44:50|0.03403512
04:44:51|0.03403512
04:44:52|0.0340264
04:44:53|0.0340264
04:44:54|0.0340264
04:44:55|0.0340264
04:44:56|0.03402689
04:44:57|0.03402689
04:44:58|0.03402689
04:44:58|0.03402689
04:45:00|0.03402689
04:45:01|0.03402689
04:45:02|0.03402689
04:45:03|0.03402689
04:45:04|0.03402689
04:45:05|0.03402689
04:45:06|0.03402689
04:45:07|0.03402641
04:45:08|0.0340264
04:45:09|0.0340351
04:45:10|0.03403099
04:45:11|0.03403099
04:45:12|0.03403099
04:45:13|0.03403099
04:45:14|0.03403099
04:45:15|0.03403099
04:45:17|0.03403099
04:45:17|0.03403099
04:45:19|0.03402689
04:45:20|0.03402689
04:45:21|0.03402689
04:45:23|0.03402689
04:45:24|0.03402689
04:45:25|0.03402689
04:45:26|0.03402689
04:45:27|0.03402521
04:45:28|0.03403512
04:45:29|0.03403512
04:45:30|0.03403512
04:45:31|0.03403512
04:45:32|0.03403512
04:45:34|0.03403511
04:45:35|0.03403511
04:45:35|0.03403511
04:45:36|0.03403511
04:45:38|0.03403511
04:45:38|0.03403511
04:45:40|0.03402961
04:45:40|0.03402961
04:45:42|0.03402961
04:45:43|0.03402961
04:45:43|0.03402961
04:45:45|0.0340269
04:45:45|0.0340269
04:45:46|0.03403512
04:45:48|0.03403512
04:45:49|0.03403512
04:45:50|0.03403512
04:45:51|0.03402963
04:45:51|0.03402963
04:45:53|0.03402963
04:45:54|0.03402963
04:45:55|0.03402963
04:45:56|0.03402963
04:45:57|0.03402963
04:45:58|0.03402963
04:45:59|0.03402961
04:46:00|0.03402961
04:46:01|0.03402961
04:46:02|0.03402961
04:46:03|0.03402961
04:46:03|0.03402963
04:46:05|0.03402963
04:46:06|0.03402963
04:46:07|0.03402962
04:46:08|0.03402962
04:46:08|0.03402962
04:46:10|0.03402962
04:46:11|0.03402962
04:46:11|0.03402962
04:46:13|0.03402962
04:46:13|0.03402962
04:46:15|0.03402962
04:46:16|0.03402962
04:46:18|0.03402962
04:46:19|0.03402962
04:46:21|0.03402962
04:46:21|0.03402962
04:46:22|0.03402962
04:46:23|0.03402962
04:46:24|0.03402962
04:46:25|0.03402962
04:46:27|0.03402962
04:46:29|0.03402961
04:46:30|0.03402962
04:46:30|0.03402962
04:46:32|0.03402962
04:46:33|0.03402963
04:46:34|0.03402961
04:46:35|0.03402961
04:46:36|0.03402961
04:46:37|0.03402961
04:46:39|0.03403098
04:46:40|0.03403098
04:46:41|0.03403098
04:46:42|0.03403098
04:46:43|0.03403098
04:46:45|0.03403098
04:46:45|0.03403098
04:46:46|0.03403098
04:46:47|0.03403098
04:46:49|0.03404447
04:46:50|0.03404447
04:46:51|0.03404447
04:46:53|0.03404447
04:46:53|0.03404447
04:46:54|0.03404447
04:46:56|0.03404447
04:46:56|0.03404447
04:46:57|0.03404447
04:46:58|0.03404447
04:46:59|0.03404447
04:47:01|0.03404447
04:47:01|0.03405
04:47:03|0.03405
04:47:03|0.03405
04:47:05|0.03406548
04:47:06|0.03406548
04:47:07|0.03406548
04:47:08|0.03406548
04:47:09|0.03406548
04:47:09|0.03406548
04:47:10|0.03406548
04:47:12|0.03404447
04:47:12|0.03404447
04:47:14|0.03404447
04:47:15|0.03404447
04:47:16|0.03404447
04:47:16|0.03404447
04:47:18|0.03404447
04:47:20|0.03404447
04:47:21|0.03404447
04:47:22|0.03404447
04:47:23|0.03404448
04:47:24|0.03404448
04:47:26|0.03404448
04:47:26|0.03404448
04:47:28|0.03404448
04:47:29|0.03404448
04:47:30|0.03404448
04:47:31|0.03404448
04:47:32|0.03404448
04:47:33|0.03404448
04:47:35|0.03404448
04:47:36|0.03404448
04:47:37|0.03404448
04:47:38|0.03404448
04:47:39|0.03404448
04:47:40|0.03404448
04:47:40|0.03404448
04:47:42|0.03404448
04:47:42|0.03404448
04:47:44|0.03404448
04:47:45|0.03404448
04:47:46|0.03406543
04:47:47|0.03406543
04:47:48|0.03406411
04:47:49|0.03406411
04:47:50|0.03405482
04:47:51|0.03405482
04:47:52|0.03405482
04:47:52|0.03405482
04:47:54|0.03405482
04:47:55|0.03405482
04:47:56|0.03405419
04:47:57|0.03405419
04:47:58|0.03405419
04:47:59|0.03405419
04:48:00|0.03405419
04:48:01|0.03405419
04:48:02|0.03405657
04:48:03|0.03405657
04:48:04|0.03405657
04:48:05|0.03405657
04:48:06|0.03405657
04:48:07|0.03405941
04:48:08|0.0340641
04:48:10|0.03406411
04:48:11|0.03406411
04:48:12|0.03405242
04:48:13|0.03405419
04:48:13|0.03405419
04:48:14|0.03405419
04:48:16|0.03405419
04:48:16|0.03405419
04:48:18|0.03405419
04:48:19|0.03405419
04:48:20|0.03405419
04:48:22|0.03405419
04:48:23|0.03405419
04:48:24|0.03405418
04:48:25|0.03405419
04:48:26|0.03405419
04:48:27|0.034055
04:48:29|0.034055
04:48:30|0.034055
04:48:31|0.034055
04:48:32|0.034055
04:48:33|0.034055
04:48:34|0.034055
04:48:35|0.034055
04:48:36|0.034055
04:48:37|0.034055
04:48:38|0.034055
04:48:39|0.03406411
04:48:40|0.03406411
04:48:41|0.034055
04:48:41|0.03406411
04:48:43|0.03406411
04:48:44|0.03404447
04:48:45|0.03404819
04:48:46|0.0340641
04:48:47|0.0340641
04:48:48|0.0340641
04:48:49|0.03402891
04:48:50|0.03402891
04:48:51|0.03402891
04:48:52|0.03406544
04:48:53|0.03406544
04:48:53|0.03406544
04:48:55|0.03412335
04:48:56|0.03412335
04:48:56|0.03412335
04:48:58|0.03412335
04:48:59|0.03412335
04:49:00|0.03412335
04:49:01|0.03411902
04:49:02|0.03412344
04:49:03|0.03412344
04:49:04|0.03411103
04:49:05|0.03411103
04:49:06|0.03411103
04:49:07|0.03411103
04:49:08|0.03411103
04:49:09|0.03411103
04:49:10|0.03411894
04:49:11|0.03411894
04:49:12|0.03411894
04:49:13|0.03412049
04:49:14|0.03411073
04:49:15|0.03411073
04:49:16|0.03410978
04:49:17|0.03409373
04:49:18|0.03408107
04:49:19|0.03410315
04:49:21|0.03412345
04:49:23|0.03412345
04:49:24|0.03412345
04:49:25|0.03412345
04:49:27|0.03412345
04:49:27|0.03412345
04:49:28|0.03412345
04:49:29|0.03412049
04:49:30|0.03412049
04:49:31|0.03412345
04:49:32|0.03412345
04:49:33|0.03412345
04:49:34|0.03412345
04:49:35|0.03412345
04:49:36|0.03412345
04:49:38|0.03412819
04:49:39|0.03412819
04:49:40|0.03413043
04:49:41|0.03413043
04:49:42|0.03414
04:49:43|0.03414
04:49:44|0.03414
04:49:45|0.03414
04:49:46|0.03414
04:49:48|0.03414
04:49:49|0.03414
04:49:50|0.03414
04:49:50|0.03414
04:49:52|0.03414
04:49:53|0.03414
04:49:53|0.03414
04:49:55|0.03414
04:49:56|0.03414
04:49:56|0.03414
04:49:58|0.03414
04:49:59|0.03414
04:50:00|0.03414
04:50:01|0.03414
04:50:02|0.03414
04:50:03|0.03414
04:50:04|0.03414
04:50:05|0.03413999
04:50:06|0.03413999
04:50:07|0.03413999
04:50:08|0.03413999
04:50:10|0.03414
04:50:10|0.03414
04:50:12|0.03414
04:50:13|0.03414
04:50:14|0.03414
04:50:14|0.03414
04:50:16|0.03414
04:50:17|0.03414
04:50:17|0.03414
04:50:18|0.03414
04:50:19|0.03414
04:50:21|0.03414
04:50:23|0.03414
04:50:24|0.03416606
04:50:25|0.03416607
04:50:26|0.03416607
04:50:27|0.03416607
04:50:28|0.03416607
04:50:30|0.03416607
04:50:31|0.03418372
04:50:32|0.03418372
04:50:33|0.03418372
04:50:34|0.03418372
04:50:35|0.03418372
04:50:36|0.03418372
04:50:37|0.03418372
04:50:38|0.03418372
04:50:39|0.03418372
04:50:40|0.03418835
04:50:41|0.03418706
04:50:42|0.03418706
04:50:44|0.03418706
04:50:45|0.03418706
04:50:46|0.03418706
04:50:47|0.03418706
04:50:48|0.03418706
04:50:49|0.03418706
04:50:50|0.03418706
04:50:51|0.03418706
04:50:52|0.03418706
04:50:53|0.03418706
04:50:54|0.03418706
04:50:55|0.03418706
04:50:56|0.03418706
04:50:57|0.03418706
04:50:58|0.03416673
04:50:59|0.03416673
04:51:00|0.03416673
04:51:01|0.03416673
04:51:02|0.03416673
04:51:03|0.03415898
04:51:04|0.03415898
04:51:05|0.03415898
04:51:06|0.03415898
04:51:07|0.03416178
04:51:08|0.03413477
04:51:09|0.03413477
04:51:10|0.03413477
04:51:11|0.0342
04:51:12|0.0342
04:51:13|0.0342
04:51:14|0.0342
04:51:15|0.0342
04:51:16|0.0342
04:51:17|0.03413924
04:51:18|0.03413924
04:51:19|0.03413924
04:51:20|0.03413924
04:51:21|0.03413924
04:51:23|0.03424654
04:51:23|0.03424654
04:51:25|0.03418706
04:51:26|0.03418706
04:51:27|0.03418706
04:51:28|0.03418706
04:51:30|0.03418706
04:51:30|0.03419
04:51:32|0.03419
04:51:34|0.03419
04:51:35|0.03419
04:51:36|0.03419
04:51:37|0.03419
04:51:38|0.03419
04:51:39|0.03419
04:51:40|0.03418721
04:51:41|0.03418721
04:51:42|0.03418721
04:51:43|0.03418721
04:51:44|0.03418721
04:51:45|0.03418721
04:51:45|0.03417157
04:51:47|0.03417157
04:51:48|0.03414922
04:51:49|0.03414922
04:51:50|0.03414922
04:51:51|0.03414922
04:51:51|0.03414922
04:51:53|0.03414922
04:51:54|0.03414922
04:51:55|0.03414922
04:51:56|0.03414922
04:51:57|0.03414922
04:51:58|0.03414922
04:51:59|0.03413601
04:52:01|0.03413208
04:52:01|0.03413044
04:52:02|0.03413044
04:52:03|0.03413044
04:52:04|0.03413208
04:52:05|0.03413208
04:52:06|0.03413208
04:52:07|0.03413208
04:52:08|0.03414921
04:52:09|0.03414512
04:52:10|0.03414512
04:52:11|0.03414512
04:52:12|0.03414512
04:52:13|0.03414512
04:52:14|0.03414512
04:52:15|0.03414512
04:52:17|0.03414512
04:52:17|0.03414512
04:52:18|0.03414512
04:52:19|0.03414512
04:52:20|0.03414512
04:52:21|0.03414512
04:52:23|0.03414512
04:52:25|0.03414512
04:52:26|0.03414512
04:52:27|0.03414512
04:52:28|0.03414512
04:52:30|0.03414512
04:52:31|0.0341451
04:52:32|0.0341451
04:52:34|0.0341451
04:52:35|0.0341451
04:52:36|0.0341451
04:52:37|0.0341451
04:52:38|0.0341451
04:52:39|0.0341451
04:52:40|0.0341451
04:52:41|0.03413475
04:52:42|0.03413475
04:52:43|0.03413475
04:52:44|0.03413475
04:52:45|0.03413475
04:52:46|0.0341538
04:52:48|0.0341538
04:52:49|0.0341538
04:52:50|0.0341538
04:52:50|0.0341538
04:52:52|0.0341538
04:52:53|0.0341538
04:52:54|0.0341538
04:52:55|0.0341538
04:52:55|0.03418269
04:52:57|0.03418269
04:52:57|0.03418269
04:52:59|0.03416233
04:53:00|0.03416233
04:53:01|0.03416233
04:53:02|0.03416233
04:53:03|0.03416233
04:53:04|0.03416233
04:53:05|0.03416233
04:53:06|0.03416233
04:53:07|0.03416233
04:53:08|0.03416233
04:53:09|0.03416233
04:53:10|0.03416233
04:53:11|0.0342
04:53:12|0.0342
04:53:13|0.0342
04:53:14|0.03424512
04:53:15|0.03424512
04:53:16|0.03424999
04:53:17|0.03424999
04:53:18|0.03425787
04:53:19|0.03425787
04:53:20|0.03425787
04:53:21|0.03425787
04:53:22|0.03425787
04:53:24|0.0342648
04:53:25|0.0342648
04:53:27|0.03424512
04:53:28|0.03426868
04:53:30|0.03424548
04:53:31|0.03424548
04:53:32|0.03424548
04:53:33|0.03425625
04:53:34|0.03425625
04:53:36|0.0342486
04:53:37|0.03428125
04:53:38|0.03429092
04:53:39|0.03429092
04:53:40|0.03429092
04:53:41|0.03429092
04:53:42|0.03429092
04:53:44|0.03429933
04:53:45|0.03429933
04:53:46|0.0343
04:53:47|0.03431104
04:53:48|0.03436884
04:53:49|0.03438593
04:53:50|0.03438593
04:53:51|0.03438593
04:53:52|0.03438593
04:53:53|0.03438593
04:53:54|0.03438593
04:53:55|0.03438593
04:53:56|0.03438593
04:53:58|0.03438662
04:53:58|0.0344
04:53:59|0.0344
04:54:00|0.0344
04:54:01|0.0344
04:54:02|0.0344
04:54:03|0.0344
04:54:04|0.0344
04:54:05|0.03438731
04:54:07|0.03438731
04:54:07|0.03438731
04:54:08|0.03438731
04:54:09|0.03438731
04:54:10|0.03438727
04:54:12|0.03438727
04:54:12|0.03429506
04:54:13|0.03429506
04:54:14|0.03429506
04:54:15|0.0343839
04:54:16|0.0343839
04:54:17|0.0343839
04:54:18|0.0343839
04:54:19|0.0343839
04:54:20|0.03435475
04:54:21|0.03435475
04:54:22|0.03435475
04:54:23|0.03435475
04:54:25|0.03435475
04:54:27|0.03431917
04:54:28|0.03436885
04:54:30|0.03436885
04:54:31|0.03436885
04:54:32|0.03436885
04:54:33|0.03436885
04:54:35|0.03438731
04:54:36|0.03436468
04:54:37|0.03436468
04:54:38|0.03436468
04:54:39|0.03436468
04:54:40|0.03433551
04:54:42|0.03435442
04:54:43|0.03435442
04:54:44|0.03435442
04:54:44|0.03435442
04:54:45|0.03432964
04:54:46|0.03432964
04:54:48|0.03436
04:54:49|0.03433803
04:54:50|0.03431449
04:54:51|0.03431449
04:54:52|0.03431449
04:54:53|0.03431449
04:54:54|0.03431449
04:54:55|0.03431451
04:54:56|0.03431451
04:54:57|0.03432161
04:54:58|0.03432161
04:54:59|0.03432161
04:55:00|0.03428004
04:55:01|0.03428004
04:55:02|0.03429192
04:55:03|0.03429423
04:55:04|0.03429423
04:55:05|0.03429423
04:55:06|0.03429616
04:55:07|0.03429616
04:55:08|0.03429616
04:55:09|0.0342986
04:55:10|0.03426081
04:55:11|0.03426081
04:55:12|0.03426081
04:55:13|0.03426081
04:55:14|0.03426081
04:55:15|0.03426081
04:55:16|0.03426081
04:55:18|0.03426081
04:55:18|0.03426081
04:55:19|0.03426081
04:55:21|0.03426081
04:55:22|0.03426032
04:55:23|0.03427973
04:55:24|0.03427973
04:55:24|0.03427973
04:55:26|0.03429374
04:55:28|0.03429374
04:55:29|0.03429374
04:55:31|0.03429374
04:55:31|0.03429374
04:55:33|0.03429374
04:55:34|0.03427
04:55:35|0.03428438
04:55:37|0.03429376
04:55:38|0.03429376
04:55:38|0.03429375
04:55:40|0.03429375
04:55:41|0.03429375
04:55:42|0.03429375
04:55:43|0.03429375
04:55:44|0.03429375
04:55:45|0.03429375
04:55:46|0.03429375
04:55:47|0.03429375
04:55:48|0.03429375
04:55:49|0.03429375
04:55:50|0.03429376
04:55:51|0.03429422
04:55:52|0.03429422
04:55:53|0.03429422
04:55:54|0.03429422
04:55:55|0.0342231
04:55:56|0.0342231
04:55:57|0.0342231
04:55:58|0.0342231
04:55:59|0.03423073
04:56:00|0.03423073
04:56:01|0.03423073
04:56:02|0.03423073
04:56:03|0.03424925
04:56:04|0.03424925
04:56:05|0.03424925
04:56:06|0.03424931
04:56:07|0.03424931
04:56:08|0.03424931
04:56:09|0.03424931
04:56:10|0.03424931
04:56:11|0.03424931
04:56:12|0.03425271
04:56:13|0.03428637
04:56:14|0.03428637
04:56:15|0.03428637
04:56:16|0.03428637
04:56:17|0.03428637
04:56:18|0.03428637
04:56:19|0.03428637
04:56:20|0.03428637
04:56:21|0.03428637
04:56:22|0.03428637
04:56:23|0.03428637
04:56:24|0.03428637
04:56:25|0.03428637
04:56:26|0.03428637
04:56:28|0.03428637
04:56:29|0.03428637
04:56:30|0.03428637
04:56:31|0.03428637
04:56:33|0.03428637
04:56:35|0.03428637
04:56:36|0.03428638
04:56:37|0.03428638
04:56:38|0.03428638
04:56:40|0.03428088
04:56:40|0.03428088
04:56:41|0.03428088
04:56:42|0.03428088
04:56:43|0.03428637
04:56:44|0.03428637
04:56:45|0.03428088
04:56:46|0.03429423
04:56:47|0.03429423
04:56:48|0.03429423
04:56:49|0.03429423
04:56:51|0.03429423
04:56:52|0.03431508
04:56:53|0.03431508
04:56:54|0.03431508
04:56:54|0.03431912
04:56:55|0.03431912
04:56:56|0.03431912
04:56:58|0.03431912
04:56:59|0.03431912
04:57:00|0.03431912
04:57:01|0.03431912
04:57:02|0.03431914
04:57:03|0.03435794
04:57:03|0.03435794
04:57:05|0.03435794
04:57:05|0.03435794
04:57:07|0.03432987
04:57:08|0.03432987
04:57:09|0.03435794
04:57:10|0.03435794
04:57:11|0.03435794
04:57:12|0.03435977
04:57:13|0.03435001
04:57:14|0.03435001
04:57:15|0.03435001
04:57:16|0.03435976
04:57:17|0.03435976
04:57:18|0.03435976
04:57:19|0.03435976
04:57:20|0.03435976
04:57:21|0.03435976
04:57:22|0.03435976
04:57:23|0.03435976
04:57:24|0.03435976
04:57:25|0.03435999
04:57:26|0.03435999
04:57:27|0.03435999
04:57:29|0.03425438
04:57:30|0.03430459
04:57:31|0.03432431
04:57:32|0.03432431
04:57:33|0.03432419
04:57:35|0.03431508
04:57:36|0.03431508
04:57:37|0.03431508
04:57:38|0.03431508
04:57:39|0.03431508
04:57:40|0.03431508
04:57:41|0.03431508
04:57:42|0.03425272
04:57:43|0.03425437
04:57:44|0.03425438
04:57:45|0.03425272
04:57:46|0.03425272
04:57:47|0.03425272
04:57:48|0.03425272
04:57:49|0.03425272
04:57:50|0.03423216
04:57:51|0.03423216
04:57:52|0.03423216
04:57:53|0.03423216
04:57:54|0.03423216
04:57:55|0.03423216
04:57:57|0.03423216
04:57:58|0.03423216
04:57:59|0.03424678
04:58:00|0.03424678
04:58:00|0.03424678
04:58:01|0.03424678
04:58:03|0.03424678
04:58:04|0.03424678
04:58:05|0.03424678
04:58:06|0.03424678
04:58:07|0.03424678
04:58:08|0.03424678
04:58:09|0.03424678
04:58:10|0.03424678
04:58:11|0.03423222
04:58:12|0.03423222
04:58:13|0.03423222
04:58:14|0.03423222
04:58:14|0.03423222
04:58:16|0.03423222
04:58:17|0.0342
04:58:18|0.0342
04:58:19|0.0342
04:58:20|0.0342
04:58:21|0.0342
04:58:22|0.0342
04:58:23|0.0342
04:58:24|0.0342
04:58:25|0.0342
04:58:26|0.03418961
04:58:27|0.03419631
04:58:28|0.03419631
04:58:30|0.0342058
04:58:30|0.0342058
04:58:32|0.0342058
04:58:33|0.0342058
04:58:34|0.0342058
04:58:35|0.0342058
04:58:37|0.03418666
04:58:37|0.03418666
04:58:39|0.03419631
04:58:40|0.03422049
04:58:41|0.03422049
04:58:42|0.03422049
04:58:43|0.03422049
04:58:44|0.03422049
04:58:46|0.03421801
04:58:46|0.03421801
04:58:47|0.03418808
04:58:48|0.03418808
04:58:49|0.03418808
04:58:50|0.03418808
04:58:52|0.03421334
04:58:53|0.03421334
04:58:54|0.03420234
04:58:56|0.03420543
04:58:56|0.03420543
04:58:57|0.03420543
04:58:58|0.03420543
04:58:59|0.03420543
04:59:00|0.03421802
04:59:01|0.03420261
04:59:02|0.03420261
04:59:03|0.03420261
04:59:04|0.03420261
04:59:05|0.0342205
04:59:06|0.0342205
04:59:07|0.0342205
04:59:08|0.0342205
04:59:09|0.0342205
04:59:10|0.0342205
04:59:11|0.03420234
04:59:12|0.03420234
04:59:13|0.03420234
04:59:14|0.03420234
04:59:15|0.03420234
04:59:16|0.03420234
04:59:17|0.03420234
04:59:18|0.03420233
04:59:20|0.03420233
04:59:20|0.03418375
04:59:21|0.03421801
04:59:22|0.03421149
04:59:23|0.03418376
04:59:25|0.03418376
04:59:25|0.03418376
04:59:26|0.03418376
04:59:27|0.03418376
04:59:28|0.03418376
04:59:30|0.03418376
04:59:31|0.03418376
04:59:33|0.03418376
04:59:34|0.03418376
04:59:35|0.03418376
04:59:36|0.03418376
04:59:37|0.03418376
04:59:38|0.03418372
04:59:39|0.03414368
04:59:40|0.03414367
04:59:41|0.03414366
04:59:43|0.03413981
04:59:44|0.0341153
04:59:44|0.0341153
04:59:47|0.0341153
04:59:47|0.03411336
04:59:48|0.0341398
04:59:49|0.0341398
04:59:50|0.0341398
04:59:52|0.0341398
04:59:53|0.03413981
04:59:54|0.03413981
04:59:54|0.0341398
04:59:56|0.03416553
04:59:57|0.03416547
04:59:59|0.0340957
04:59:59|0.03412365
05:00:00|0.03412365
05:00:01|0.03412365
05:00:02|0.03412365
05:00:03|0.03412365
05:00:04|0.03412365
05:00:05|0.03412365
05:00:06|0.03415461
05:00:07|0.03415464
05:00:09|0.03415465
05:00:10|0.03415465
05:00:11|0.03415465
05:00:12|0.03415465
05:00:13|0.03415465
05:00:15|0.03415465
05:00:15|0.03415465
05:00:16|0.03415465
05:00:17|0.03415465
05:00:18|0.03415465
05:00:19|0.03415465
05:00:20|0.03408
05:00:21|0.03408
05:00:22|0.03408
05:00:23|0.03408
05:00:24|0.03408
05:00:25|0.03408
05:00:26|0.03408
05:00:27|0.03408
05:00:28|0.03408
05:00:29|0.03408
05:00:31|0.03415369
05:00:33|0.03415369
05:00:33|0.03415369
05:00:35|0.03415369
05:00:36|0.03415369
05:00:38|0.03408515
05:00:38|0.03408515
05:00:39|0.03415445
05:00:40|0.03419972
05:00:41|0.03423222
05:00:42|0.03423222
05:00:44|0.03425272
05:00:45|0.03425272
05:00:46|0.03425272
05:00:47|0.03425272
05:00:49|0.03426722
05:00:49|0.03427485
05:00:50|0.03427485
05:00:51|0.03427485
05:00:52|0.03427484
05:00:54|0.03425854
05:00:54|0.03425854
05:00:55|0.03425854
05:00:56|0.03427485
05:00:57|0.03426408
05:00:59|0.03426408
05:00:59|0.03426408
05:01:00|0.03426408
05:01:01|0.03426408
05:01:02|0.03426408
05:01:04|0.03426408
05:01:05|0.03426408
05:01:05|0.03426408
05:01:07|0.03426408
05:01:07|0.03426408
05:01:09|0.03426371
05:01:10|0.03426371
05:01:11|0.03428
05:01:12|0.03428
05:01:13|0.03428
05:01:13|0.03429333
05:01:15|0.03433824
05:01:15|0.03430002
05:01:16|0.03430002
05:01:18|0.0343372
05:01:19|0.0343372
05:01:19|0.03434739
05:01:20|0.03434739
05:01:21|0.03434739
05:01:22|0.03434739
05:01:23|0.03434739
05:01:24|0.03434739
05:01:26|0.03434739
05:01:27|0.03434769
05:01:28|0.03434769
05:01:29|0.03434769
05:01:30|0.03434769
05:01:31|0.03431905
05:01:33|0.03432283
05:01:33|0.03432283
05:01:35|0.03432265
05:01:37|0.03432265
05:01:38|0.03433823
05:01:39|0.03433823
05:01:40|0.03433823
05:01:42|0.03433823
05:01:44|0.03433823
05:01:44|0.03433823
05:01:45|0.03433823
05:01:46|0.03433823
05:01:47|0.03433823
05:01:48|0.03433823
05:01:49|0.03428991
05:01:50|0.03428579
05:01:51|0.03428579
05:01:53|0.0342867
05:01:53|0.0342867
05:01:55|0.0342867
05:01:55|0.03427599
05:01:57|0.03425882
05:01:58|0.0342588
05:01:58|0.03424257
05:02:00|0.03424257
05:02:01|0.0342567
05:02:02|0.0342567
05:02:03|0.0342567
05:02:04|0.0342567
05:02:05|0.03412
05:02:06|0.03413908
05:02:07|0.03413908
05:02:08|0.03413908
05:02:09|0.03413908
05:02:10|0.03413908
05:02:11|0.03413908
05:02:12|0.03413908
05:02:13|0.03415102
05:02:14|0.03413908
05:02:15|0.03413908
05:02:16|0.03413908
05:02:17|0.03413908
05:02:18|0.03413289
05:02:19|0.03412925
05:02:20|0.03412925
05:02:21|0.03412925
05:02:22|0.03412925
05:02:22|0.03413885
05:02:24|0.03414178
05:02:25|0.03415577
05:02:26|0.03415577
05:02:27|0.03415577
05:02:28|0.03415577
05:02:29|0.03415577
05:02:30|0.03415577
05:02:31|0.03415577
05:02:32|0.03400101
05:02:34|0.03411121
05:02:35|0.03411121
05:02:36|0.03411121
05:02:38|0.03410711
05:02:38|0.03410711
05:02:39|0.03410711
05:02:41|0.03410711
05:02:41|0.03410711
05:02:42|0.03410711
05:02:43|0.03410711
05:02:45|0.03410711
05:02:46|0.03410711
05:02:47|0.03410711
05:02:48|0.03410711
05:02:49|0.03410483
05:02:51|0.03410483
05:02:52|0.03410483
05:02:53|0.03410483
05:02:54|0.03410483
05:02:54|0.03410484
05:02:56|0.03410484
05:02:57|0.03410484
05:02:57|0.03410484
05:02:58|0.03410484
05:03:00|0.03410484
05:03:01|0.03410484
05:03:01|0.03410484
05:03:03|0.03410484
05:03:04|0.03410484
05:03:05|0.03410484
05:03:06|0.03407821
05:03:07|0.03407817
05:03:08|0.03407817
05:03:09|0.03406762
05:03:10|0.03406896
05:03:11|0.03406015
05:03:12|0.03404603
05:03:13|0.03404603
05:03:14|0.03403645
05:03:15|0.03404522
05:03:16|0.03404635
05:03:17|0.03404635
05:03:18|0.03404635
05:03:19|0.03403645
05:03:20|0.03403645
05:03:21|0.03403645
05:03:22|0.03403645
05:03:23|0.03403645
05:03:24|0.03403644
05:03:25|0.03403644
05:03:26|0.03403644
05:03:27|0.03403645
05:03:28|0.03402324
05:03:29|0.03401857
05:03:30|0.0342
05:03:31|0.03418666
05:03:32|0.03423214
05:03:33|0.03423214
05:03:35|0.03423214
05:03:36|0.03423214
05:03:37|0.03423214
05:03:39|0.03423214
05:03:39|0.03423214
05:03:41|0.03423214
05:03:42|0.03414343
05:03:43|0.03414343
05:03:44|0.03414343
05:03:46|0.03414343
05:03:47|0.03414343
05:03:48|0.03413095
05:03:49|0.03413095
05:03:50|0.03413095
05:03:51|0.03413095
05:03:53|0.03413095
05:03:53|0.03413095
05:03:55|0.03413095
05:03:55|0.03413095
05:03:57|0.03413095
05:03:58|0.03413095
05:03:59|0.03412698
05:04:00|0.03412698
05:04:00|0.03412698
05:04:02|0.03412698
05:04:03|0.03412698
05:04:04|0.03412698
05:04:05|0.03412698
05:04:06|0.03412698
05:04:07|0.03412698
05:04:08|0.03412698
05:04:09|0.03412698
05:04:10|0.03412698
05:04:11|0.0340981
05:04:12|0.03409862
05:04:13|0.03409862
05:04:14|0.03409862
05:04:15|0.03409862
05:04:16|0.03409862
05:04:17|0.03409862
05:04:18|0.03417698
05:04:19|0.03417698
05:04:20|0.03417698
05:04:21|0.03410527
05:04:22|0.03411221
05:04:22|0.0342171
05:04:24|0.03420783
05:04:25|0.03420001
05:04:25|0.03420001
05:04:27|0.03420001
05:04:28|0.03420001
05:04:29|0.03416002
05:04:30|0.03418821
05:04:30|0.03418819
05:04:32|0.03418819
05:04:34|0.03417825
05:04:35|0.03417825
05:04:37|0.03416341
05:04:38|0.03414818
05:04:39|0.03414818
05:04:41|0.03418819
05:04:41|0.03421911
05:04:42|0.03421911
05:04:43|0.03421911
05:04:44|0.03421911
05:04:45|0.03421911
05:04:46|0.03421911
05:04:47|0.03421911
05:04:48|0.03421911
05:04:49|0.03421911
05:04:50|0.03421911
05:04:52|0.03421911
05:04:52|0.03421911
05:04:53|0.03418941
05:04:54|0.03418941
05:04:55|0.03420828
05:04:56|0.03420828
05:04:58|0.03420695
05:04:59|0.03420695
05:05:00|0.03420695
05:05:01|0.03420695
05:05:02|0.03420695
05:05:03|0.03420695
05:05:04|0.03420695
05:05:05|0.03422759
05:05:06|0.03420762
05:05:06|0.03420762
05:05:08|0.03420762
05:05:09|0.03419015
05:05:10|0.03419015
05:05:12|0.03420296
05:05:12|0.03420296
05:05:13|0.03420296
05:05:14|0.03420762
05:05:15|0.03420762
05:05:17|0.03420762
05:05:18|0.03420762
05:05:19|0.03418713
05:05:20|0.0341709
05:05:21|0.03417533
05:05:22|0.03417533
05:05:22|0.03414829
05:05:23|0.03414829
05:05:24|0.03412
05:05:25|0.03409359
05:05:27|0.03409359
05:05:27|0.03409143
05:05:29|0.03409143
05:05:30|0.03409143
05:05:31|0.03409143
05:05:32|0.03409
05:05:33|0.03420296
05:05:34|0.03420296
05:05:35|0.03420296
05:05:37|0.03420296
05:05:38|0.03420216
05:05:40|0.03412001
05:05:42|0.03412001
05:05:42|0.03412001
05:05:44|0.03416638
05:05:45|0.03416638
05:05:46|0.03415209
05:05:47|0.03413891
05:05:49|0.03413557
05:05:49|0.03413557
05:05:51|0.03413557
05:05:53|0.03417478
05:05:53|0.03417478
05:05:54|0.03417478
05:05:55|0.03417478
05:05:56|0.03417478
05:05:57|0.03417478
05:05:58|0.03417478
05:05:59|0.03417478
05:06:00|0.03417478
05:06:01|0.03417478
05:06:02|0.03417478
05:06:04|0.03417478
05:06:05|0.03417478
05:06:06|0.03417478
05:06:07|0.03417478
05:06:07|0.03417478
05:06:09|0.03417478
05:06:10|0.03417478
05:06:11|0.03417478
05:06:12|0.03417478
05:06:13|0.03417478
05:06:13|0.03417478
05:06:15|0.03417478
05:06:16|0.03431908
05:06:16|0.03431892
05:06:18|0.03431892
05:06:19|0.03433702
05:06:20|0.03431973
05:06:20|0.03431973
05:06:22|0.03431973
05:06:23|0.03431911
05:06:23|0.03430699
05:06:25|0.03430358
05:06:26|0.03430358
05:06:27|0.03429562
05:06:28|0.03429562
05:06:28|0.03429562
05:06:30|0.03430317
05:06:31|0.03434968
05:06:32|0.03434968
05:06:33|0.03434968
05:06:34|0.03434968
05:06:34|0.03430357
05:06:36|0.03430357
05:06:38|0.03430357
05:06:39|0.03430358
05:06:40|0.03430357
05:06:40|0.03429464
05:06:42|0.03431973
05:06:43|0.03432078
05:06:44|0.03434968
05:06:45|0.03432665
05:06:46|0.03432665
05:06:47|0.03431575
05:06:48|0.03432072
05:06:49|0.03432072
05:06:50|0.03432072
05:06:51|0.03432072
05:06:52|0.03432072
05:06:53|0.03432072
05:06:54|0.03432072
05:06:55|0.03432072
05:06:56|0.03432072
05:06:57|0.03431127
05:06:58|0.03431127
05:06:59|0.03431127
05:07:00|0.03436494
05:07:01|0.0343315
05:07:02|0.03439291
05:07:03|0.03439291
05:07:04|0.03436
05:07:05|0.03436
05:07:07|0.03435792
05:07:08|0.03438661
05:07:08|0.03434029
05:07:09|0.03434029
05:07:11|0.03434029
05:07:12|0.03434029
05:07:13|0.03434029
05:07:14|0.03426477
05:07:15|0.03431906
05:07:16|0.03428366
05:07:17|0.03431909
05:07:18|0.03431908
05:07:19|0.03431908
05:07:20|0.03431908
05:07:21|0.03431908
05:07:22|0.03431908
05:07:24|0.03431908
05:07:24|0.03431908
05:07:26|0.03431908
05:07:26|0.03432353
05:07:28|0.03437709
05:07:29|0.03437709
05:07:30|0.03437709
05:07:31|0.03437709
05:07:32|0.03452
05:07:33|0.03457757
05:07:34|0.03457111
05:07:35|0.03457111
05:07:36|0.03457111
05:07:37|0.03455367
05:07:39|0.03457109
05:07:39|0.03455774
05:07:40|0.03455774
05:07:42|0.0345711
05:07:44|0.03457108
05:07:45|0.03457106
05:07:46|0.03453702
05:07:47|0.03453702
05:07:49|0.03453702
05:07:50|0.03453702
05:07:51|0.03453702
05:07:52|0.03449295
05:07:53|0.03452936
05:07:54|0.03452936
05:07:55|0.03452581
05:07:56|0.03453701
05:07:57|0.03452934
05:07:58|0.03452934
05:07:59|0.03450142
05:08:00|0.03450142
05:08:01|0.03450142
05:08:02|0.03450142
05:08:04|0.03450564
05:08:05|0.03450564
05:08:06|0.03452344
05:08:07|0.03452344
05:08:08|0.03452344
05:08:09|0.03448096
05:08:10|0.03448096
05:08:11|0.03448096
05:08:13|0.03448096
05:08:13|0.03448096
05:08:14|0.03448096
05:08:15|0.0344505
05:08:16|0.0344505
05:08:17|0.0344505
05:08:18|0.0344505
05:08:19|0.0344505
05:08:20|0.0344505
05:08:21|0.0344505
05:08:22|0.0344505
05:08:23|0.03426916
05:08:24|0.03428595
05:08:25|0.03424728
05:08:26|0.03426544
05:08:27|0.03426544
05:08:29|0.03422421
05:08:30|0.03420659
05:08:31|0.03420659
05:08:31|0.03423738
05:08:33|0.03420659
05:08:34|0.03420659
05:08:34|0.0342
05:08:36|0.03420001
05:08:36|0.03420001
05:08:38|0.03420001
05:08:39|0.03420659
05:08:41|0.03425008
05:08:42|0.03422421
05:08:43|0.03422421
05:08:44|0.03425317
05:08:46|0.03425317
05:08:47|0.03425317
05:08:48|0.03425317
05:08:49|0.03425317
05:08:50|0.03425317
05:08:51|0.03426112
05:08:53|0.0343
05:08:54|0.0343
05:08:55|0.0343
05:08:56|0.0343
05:08:57|0.0343
05:08:58|0.03429303
05:08:59|0.03429859
05:09:00|0.0342986
05:09:01|0.0342986
05:09:02|0.0342986
05:09:03|0.0342986
05:09:05|0.03429
05:09:05|0.03429
05:09:07|0.03429
05:09:07|0.0342623
05:09:08|0.0342623
05:09:09|0.03426591
05:09:10|0.03426591
05:09:11|0.03426591
05:09:13|0.03426591
05:09:13|0.03426591
05:09:14|0.03426591
05:09:16|0.03429999
05:09:17|0.03426755
05:09:18|0.03428887
05:09:19|0.03428887
05:09:20|0.03428887
05:09:21|0.03428887
05:09:22|0.03428887
05:09:22|0.03428887
05:09:24|0.03429874
05:09:24|0.03429998
05:09:26|0.03429998
05:09:27|0.03429998
05:09:28|0.03429998
05:09:29|0.03429998
05:09:30|0.03429998
05:09:30|0.03426748
05:09:32|0.03429251
05:09:33|0.03429251
05:09:34|0.03429251
05:09:35|0.03429251
05:09:36|0.03426626
05:09:37|0.03426626
05:09:38|0.03426626
05:09:39|0.03426626
05:09:41|0.03429999
05:09:42|0.03429999
05:09:44|0.03425958
05:09:45|0.03425958
05:09:46|0.03425958
05:09:47|0.03426749
05:09:48|0.03426749
05:09:50|0.03426749
05:09:51|0.03426749
05:09:52|0.03426749
05:09:53|0.03426749
05:09:54|0.03426749
05:09:55|0.03426749
05:09:56|0.03426749
05:09:58|0.03426749
05:09:59|0.03426749
05:09:59|0.03426749
05:10:01|0.03429202
05:10:02|0.03429203
05:10:03|0.03429203
05:10:03|0.03429203
05:10:05|0.03429203
05:10:06|0.03429203
05:10:07|0.03429203
05:10:07|0.03429203
05:10:08|0.03429203
05:10:10|0.03429203
05:10:11|0.03434177
05:10:12|0.03440881
05:10:13|0.03440881
05:10:14|0.03443908
05:10:15|0.03444
05:10:15|0.0344505
05:10:16|0.0344505
05:10:17|0.0344505
05:10:19|0.034417
05:10:19|0.034417
05:10:20|0.034417
05:10:21|0.034417
05:10:23|0.034417
05:10:24|0.034417
05:10:24|0.034417
05:10:25|0.03440881
05:10:26|0.03441
05:10:28|0.03441
05:10:29|0.03438105
05:10:29|0.03438105
05:10:30|0.03438105
05:10:32|0.03438105
05:10:33|0.03437999
05:10:33|0.03437999
05:10:34|0.03445048
05:10:35|0.03445048
05:10:36|0.03445048
05:10:37|0.0344
05:10:38|0.0344
05:10:39|0.0344
05:10:41|0.0344
05:10:42|0.0344
05:10:44|0.0344
05:10:44|0.0344
05:10:46|0.0344
05:10:48|0.0344
05:10:49|0.0344
05:10:50|0.0344
05:10:51|0.0344
05:10:52|0.0344
05:10:53|0.0344
05:10:54|0.0344
05:10:55|0.0344
05:10:57|0.0344
05:10:58|0.0344
05:10:59|0.0344
05:11:00|0.0344
05:11:01|0.03438486
05:11:02|0.03438486
05:11:03|0.03436
05:11:04|0.03436
05:11:05|0.03436
05:11:06|0.03436
05:11:07|0.03436
05:11:08|0.03436
05:11:09|0.03436
05:11:10|0.03436
05:11:11|0.03436
05:11:12|0.03436
05:11:13|0.03436
05:11:14|0.03436
05:11:15|0.03436
05:11:16|0.03436
05:11:17|0.03436
05:11:18|0.03436
05:11:19|0.03436
05:11:21|0.03436
05:11:22|0.03436
05:11:23|0.03436
05:11:24|0.03436
05:11:25|0.03436
05:11:26|0.03436
05:11:27|0.03436
05:11:28|0.03436
05:11:29|0.03436
05:11:30|0.03436
05:11:31|0.03436
05:11:32|0.03436
05:11:33|0.03436
05:11:34|0.03436
05:11:35|0.03436
05:11:36|0.03435997
05:11:37|0.03435997
05:11:38|0.03435997
05:11:39|0.03436
05:11:40|0.03436
05:11:41|0.03436
05:11:43|0.03435196
05:11:44|0.03435196
05:11:45|0.03435196
05:11:47|0.03435688
05:11:47|0.03435688
05:11:49|0.03449999
05:11:50|0.03449999
05:11:52|0.03449999
05:11:52|0.03446246
05:11:53|0.03446246
05:11:54|0.03446246
05:11:55|0.03446246
05:11:56|0.03446246
05:11:57|0.03446246
05:11:58|0.03446246
05:11:59|0.03443599
05:12:00|0.03443599
05:12:01|0.03442817
05:12:02|0.03442817
05:12:03|0.03442817
05:12:04|0.03444302
05:12:05|0.03444302
05:12:06|0.03444302
05:12:08|0.03444302
05:12:09|0.03443598
05:12:10|0.03446246
05:12:11|0.03446246
05:12:12|0.03446246
05:12:13|0.03443981
05:12:14|0.03443981
05:12:15|0.03443981
05:12:16|0.03443981
05:12:17|0.03443981
05:12:18|0.03443981
05:12:19|0.0344271
05:12:20|0.0344271
05:12:21|0.0344271
05:12:22|0.0344271
05:12:23|0.0344271
05:12:24|0.0344271
05:12:25|0.0344271
05:12:27|0.0344271
05:12:27|0.03440678
05:12:28|0.03440678
05:12:30|0.03440678
05:12:31|0.03440678
05:12:32|0.03440678
05:12:33|0.03440678
05:12:33|0.0344
05:12:35|0.0344
05:12:35|0.0344
05:12:37|0.03452581
05:12:38|0.03444946
05:12:38|0.03445035
05:12:39|0.03445035
05:12:41|0.03445035
05:12:42|0.03446195
05:12:44|0.03446195
05:12:46|0.03446195
05:12:47|0.03446195
05:12:47|0.03446195
05:12:49|0.03446195
05:12:50|0.03446679
05:12:51|0.03446679
05:12:52|0.03446679
05:12:53|0.03446679
05:12:54|0.03446679
05:12:54|0.03446679
05:12:56|0.03446679
05:12:57|0.03446679
05:12:58|0.03446679
05:12:58|0.03446679
05:13:00|0.03448194
05:13:01|0.03448028
05:13:02|0.03448028
05:13:03|0.03448194
05:13:04|0.03444458
05:13:05|0.03443788
05:13:06|0.03443788
05:13:07|0.03443788
05:13:08|0.03439802
05:13:09|0.03439802
05:13:10|0.03442047
05:13:11|0.03442047
05:13:12|0.03442047
05:13:13|0.03442047
05:13:14|0.0344
05:13:15|0.0344
05:13:16|0.0344
05:13:17|0.0344
05:13:18|0.0344
05:13:19|0.03441496
05:13:20|0.03441496
05:13:21|0.03442046
05:13:22|0.03442046
05:13:23|0.03442046
05:13:24|0.03442046
05:13:25|0.03442046
05:13:26|0.03442046
05:13:27|0.03442046
05:13:28|0.03442046
05:13:29|0.03442046
05:13:30|0.03442046
05:13:31|0.03442046
05:13:32|0.03442046
05:13:33|0.0345266
05:13:34|0.0345266
05:13:35|0.0345266
05:13:36|0.03447608
05:13:37|0.03447608
05:13:38|0.03447608
05:13:39|0.03447608
05:13:40|0.03447742
05:13:41|0.03447742
05:13:42|0.03447742
05:13:43|0.03448442
05:13:45|0.03448201
05:13:46|0.03448201
05:13:48|0.03448201
05:13:49|0.03447742
05:13:50|0.03447742
05:13:51|0.03446675
05:13:52|0.03446674
05:13:54|0.03446674
05:13:54|0.03446674
05:13:56|0.03439802
05:13:57|0.03439802
05:13:58|0.03439802
05:13:59|0.03439802
05:14:00|0.03439802
05:14:01|0.03439298
05:14:02|0.03439298
05:14:03|0.03439298
05:14:04|0.0343982
05:14:05|0.0343982
05:14:06|0.0343982
05:14:07|0.03435049
05:14:08|0.03435049
05:14:09|0.03435049
05:14:10|0.03434029
05:14:11|0.03435047
05:14:13|0.03433381
05:14:14|0.03433381
05:14:15|0.03433381
05:14:16|0.03433381
05:14:17|0.03433381
05:14:18|0.034362
05:14:19|0.034362
05:14:20|0.034362
05:14:21|0.03433692
05:14:22|0.03435047
05:14:23|0.03435047
05:14:24|0.03435047
05:14:25|0.03435047
05:14:26|0.03435047
05:14:27|0.03438769
05:14:28|0.03438769
05:14:29|0.03438769
05:14:30|0.03433669
05:14:32|0.03437699
05:14:32|0.03437699
05:14:33|0.03437699
05:14:34|0.03437699
05:14:35|0.0343657
05:14:36|0.03433427
05:14:37|0.03433427
05:14:38|0.03433427
05:14:39|0.03433443
05:14:40|0.03433443
05:14:42|0.03433443
05:14:43|0.03433443
05:14:44|0.03433443
05:14:45|0.03434723
05:14:47|0.03434723
05:14:48|0.03434723
05:14:49|0.03434882
05:14:51|0.03434882
05:14:52|0.03434882
05:14:53|0.03434882
05:14:54|0.03428125
05:14:56|0.03434723
05:14:57|0.03434723
05:14:58|0.03431446
05:14:59|0.03431446
05:15:00|0.03431446
05:15:01|0.03431446
05:15:02|0.03431446
05:15:03|0.03431446
05:15:05|0.03430358
05:15:05|0.03430358
05:15:06|0.03430358
05:15:07|0.03431496
05:15:08|0.03431496
05:15:09|0.03429006
05:15:10|0.03434721
05:15:11|0.03434721
05:15:12|0.03434721
05:15:13|0.03434721
05:15:14|0.03434721
05:15:16|0.03430258
05:15:16|0.0343
05:15:17|0.03436493
05:15:18|0.03436493
05:15:19|0.03434212
05:15:21|0.03434212
05:15:21|0.03434212
05:15:22|0.03434212
05:15:23|0.03434212
05:15:24|0.03436801
05:15:26|0.03435403
05:15:26|0.03435403
05:15:27|0.03435403
05:15:28|0.03435403
05:15:29|0.03435403
05:15:31|0.03435403
05:15:31|0.03435403
05:15:33|0.03435403
05:15:34|0.03435403
05:15:35|0.03435403
05:15:36|0.03435403
05:15:38|0.03436837
05:15:38|0.03436837
05:15:39|0.03436837
05:15:40|0.03436837
05:15:41|0.03436837
05:15:42|0.03440564
05:15:43|0.03451319
05:15:44|0.03446298
05:15:46|0.03446298
05:15:48|0.03446298
05:15:49|0.03449912
05:15:50|0.03449912
05:15:51|0.03449912
05:15:52|0.0344745
05:15:53|0.03443738
05:15:54|0.03443738
05:15:55|0.03444336
05:15:57|0.03444164
05:15:57|0.03443389
05:15:58|0.03443389
05:15:59|0.03440733
05:16:01|0.03440733
05:16:01|0.03440733
05:16:03|0.03440733
05:16:04|0.03439802
05:16:05|0.03439802
05:16:06|0.03439802
05:16:07|0.03439802
05:16:08|0.03440733
05:16:09|0.03440733
05:16:10|0.03440733
05:16:11|0.03440733
05:16:12|0.03439999
05:16:13|0.03439999
05:16:14|0.03439999
05:16:15|0.03439999
05:16:16|0.03439999
05:16:17|0.03439999
05:16:18|0.03439999
05:16:19|0.03439999
05:16:20|0.03439999
05:16:21|0.03439999
05:16:22|0.03439999
05:16:23|0.03439999
05:16:24|0.03439999
05:16:25|0.03439999
05:16:26|0.03438505
05:16:27|0.03438505
05:16:28|0.03438505
05:16:29|0.03438505
05:16:30|0.03438505
05:16:31|0.03438505
05:16:32|0.03438505
05:16:33|0.03438505
05:16:34|0.03438505
05:16:35|0.03438505
05:16:36|0.03438505
05:16:37|0.03438505
05:16:38|0.03438505
05:16:39|0.03438505
05:16:40|0.03438505
05:16:41|0.03438505
05:16:42|0.03438505
05:16:43|0.03438505
05:16:44|0.03438505
05:16:45|0.03438505
05:16:47|0.03438505
05:16:48|0.03438505
05:16:49|0.03438505
05:16:50|0.03438505
05:16:52|0.03438501
05:16:53|0.03438504
05:16:54|0.03437102
05:16:55|0.03436493
05:16:56|0.03436493
05:16:58|0.03436493
05:16:59|0.0345
05:17:00|0.0345
05:17:02|0.0345
05:17:03|0.03446989
05:17:04|0.03446989
05:17:05|0.03446989
05:17:06|0.03446989
05:17:07|0.03446989
05:17:08|0.03446989
05:17:09|0.03449536
05:17:10|0.03449536
05:17:11|0.03446961
05:17:12|0.03446961
05:17:13|0.03446961
05:17:14|0.03446961
05:17:15|0.03442225
05:17:16|0.03442225
05:17:17|0.03442225
05:17:18|0.03442225
05:17:19|0.03442225
05:17:21|0.03442225
05:17:22|0.03442225
05:17:22|0.03442225
05:17:23|0.03446685
05:17:25|0.03446685
05:17:25|0.03446685
05:17:26|0.03446685
05:17:27|0.03446685
05:17:28|0.03446685
05:17:29|0.03446685
05:17:30|0.03446685
05:17:32|0.03446685
05:17:33|0.03446685
05:17:33|0.03446685
05:17:35|0.03446685
05:17:36|0.03446685
05:17:37|0.03446685
05:17:37|0.03446685
05:17:38|0.03446685
05:17:39|0.03443002
05:17:40|0.03443002
05:17:42|0.03443002
05:17:43|0.03443002
05:17:43|0.03443002
05:17:44|0.03443002
05:17:46|0.03443002
05:17:47|0.03443002
05:17:48|0.03443002
05:17:49|0.03443002
05:17:50|0.03443002
05:17:52|0.03443268
05:17:53|0.03443268
05:17:53|0.03443268
05:17:55|0.03443268
05:17:56|0.03443268
05:17:57|0.03443268
05:17:58|0.03443268
05:17:59|0.03443268
05:18:00|0.03443266
05:18:02|0.03445199
05:18:03|0.03445199
05:18:04|0.03443268
05:18:05|0.03443268
05:18:06|0.03443265
05:18:07|0.03443265
05:18:08|0.03443265
05:18:09|0.03443265
05:18:10|0.03443265
05:18:11|0.03440651
05:18:12|0.03443
05:18:13|0.03443
05:18:14|0.03453659
05:18:15|0.03453659
05:18:16|0.03453659
05:18:17|0.03453659
05:18:18|0.03453659
05:18:20|0.03454155
05:18:21|0.03454159
05:18:22|0.03450387
05:18:23|0.03448389
05:18:24|0.03452687
05:18:25|0.03452687
05:18:26|0.03449321
05:18:27|0.03449321
05:18:28|0.03449321
05:18:29|0.03449321
05:18:30|0.03449321
05:18:31|0.03451374
05:18:32|0.0345
05:18:33|0.03450143
05:18:34|0.03450234
05:18:35|0.03450233
05:18:36|0.03450233
05:18:37|0.0345016
05:18:38|0.0345016
05:18:39|0.0345016
05:18:40|0.0345016
05:18:41|0.0345016
05:18:42|0.0345016
05:18:43|0.0345016
05:18:44|0.0345016
05:18:45|0.0345016
05:18:46|0.0345016
05:18:47|0.0345016
05:18:48|0.0345016
05:18:50|0.03453655
05:18:51|0.03453655
05:18:52|0.03453655
05:18:53|0.03450675
05:18:54|0.03450675
05:18:55|0.03450675
05:18:57|0.03450675
05:18:58|0.03450635
05:18:59|0.03450635
05:19:00|0.03450635
05:19:02|0.03453512
05:19:03|0.0345
05:19:04|0.0345
05:19:05|0.03447509
05:19:06|0.03447509
05:19:07|0.03447509
05:19:08|0.03447509
05:19:09|0.0344646
05:19:10|0.0344646
05:19:11|0.0344646
05:19:12|0.0344646
05:19:13|0.0344646
05:19:14|0.0344646
05:19:15|0.0344646
05:19:16|0.0344646
05:19:17|0.0344646
05:19:18|0.0344646
05:19:19|0.03446455
05:19:20|0.03446455
05:19:21|0.03446455
05:19:22|0.0344126
05:19:23|0.0344646
05:19:24|0.0344646
05:19:25|0.0344646
05:19:26|0.0344646
05:19:27|0.0344646
05:19:28|0.0344646
05:19:29|0.0344646
05:19:30|0.03442665
05:19:31|0.03442665
05:19:32|0.03442665
05:19:33|0.03446343
05:19:34|0.03446343
05:19:35|0.03446343
05:19:36|0.03446343
05:19:37|0.03446343
05:19:38|0.03446343
05:19:39|0.03442066
05:19:40|0.03442066
05:19:41|0.03442068
05:19:42|0.03442068
05:19:43|0.03446208
05:19:45|0.03442077
05:19:45|0.03442077
05:19:46|0.0344646
05:19:47|0.0344646
05:19:48|0.0344646
05:19:50|0.0344485
05:19:51|0.0344485
05:19:52|0.0344485
05:19:53|0.0344485
05:19:54|0.0344485
05:19:56|0.0344485
05:19:57|0.0344485
05:19:58|0.03444852
05:19:59|0.03444852
05:20:00|0.03444852
05:20:01|0.0344485
05:20:02|0.0344485
05:20:03|0.0344485
05:20:04|0.03444701
05:20:05|0.03444701
05:20:06|0.03446342
05:20:07|0.03446342
05:20:08|0.03446342
05:20:10|0.03446342
05:20:10|0.03446342
05:20:12|0.03446342
05:20:13|0.03446342
05:20:13|0.03446342
05:20:15|0.03446342
05:20:16|0.03444701
05:20:16|0.03444701
05:20:18|0.03444701
05:20:19|0.03444701
05:20:20|0.03444701
05:20:20|0.03444701
05:20:21|0.03444701
05:20:22|0.03444701
05:20:23|0.03444701
05:20:24|0.03444701
05:20:25|0.03444701
05:20:26|0.03442839
05:20:27|0.03442839
05:20:29|0.03438842
05:20:29|0.03438842
05:20:30|0.03436494
05:20:31|0.03436301
05:20:33|0.03436
05:20:34|0.03436
05:20:35|0.03438841
05:20:36|0.03438841
05:20:37|0.03438841
05:20:38|0.03438841
05:20:40|0.03438841
05:20:40|0.03438841
05:20:41|0.03439359
05:20:42|0.03444
05:20:43|0.03444
05:20:44|0.03444
05:20:45|0.03444
05:20:46|0.03444
05:20:47|0.03444
05:20:48|0.03444
05:20:49|0.03440616
05:20:51|0.03440459
05:20:52|0.03440459
05:20:53|0.03440459
05:20:55|0.03440459
05:20:56|0.03440584
05:20:57|0.03439119
05:20:58|0.03439119
05:21:00|0.03439119
05:21:01|0.03438846
05:21:02|0.03438846
05:21:03|0.03438846
05:21:04|0.03438846
05:21:05|0.03438846
05:21:06|0.03438846
05:21:07|0.03438846
05:21:08|0.0343925
05:21:09|0.0343925
05:21:10|0.0343925
05:21:11|0.0343925
05:21:13|0.0343925
05:21:13|0.0343925
05:21:14|0.0343925
05:21:16|0.03434444
05:21:16|0.0343925
05:21:18|0.0343687
05:21:19|0.0343687
05:21:20|0.0343687
05:21:21|0.03439748
05:21:22|0.03439748
05:21:23|0.03439748
05:21:24|0.03439748
05:21:25|0.03439748
05:21:26|0.03439748
05:21:27|0.03439748
05:21:28|0.03439748
05:21:29|0.03439748
05:21:30|0.03439748
05:21:31|0.03439748
05:21:32|0.03434989
05:21:33|0.0343668
05:21:34|0.03436227
05:21:35|0.03436227
05:21:36|0.03436227
05:21:37|0.03436232
05:21:37|0.03436232
05:21:40|0.03436232
05:21:40|0.03436232
05:21:41|0.03436232
05:21:42|0.03436232
05:21:43|0.03436232
05:21:44|0.03436231
05:21:45|0.03436231
05:21:46|0.03436231
05:21:47|0.03434445
05:21:48|0.03434445
05:21:49|0.03434444
05:21:50|0.03434444
05:21:52|0.03434538
05:21:54|0.03435481
05:21:55|0.03436231
05:21:56|0.03436231
05:21:57|0.03433604
05:21:59|0.03433604
05:21:59|0.03433604
05:22:01|0.03433604
05:22:02|0.03433604
05:22:04|0.03436192
05:22:04|0.03436192
05:22:05|0.03436192
05:22:06|0.03433482
05:22:08|0.03433482
05:22:08|0.03433482
05:22:10|0.03433482
05:22:10|0.0343623
05:22:12|0.03436231
05:22:13|0.03436231
05:22:14|0.03433337
05:22:15|0.03433337
05:22:16|0.03433337
05:22:17|0.03433337
05:22:18|0.03433337
05:22:19|0.03436231
05:22:20|0.03436231
05:22:21|0.03436231
05:22:22|0.03436231
05:22:23|0.03436231
05:22:24|0.03436231
05:22:25|0.03436231
05:22:26|0.0343623
05:22:27|0.0343623
05:22:28|0.0343623
05:22:29|0.0343623
05:22:30|0.0343623
05:22:31|0.0343623
05:22:32|0.0343623
05:22:33|0.0343623
05:22:34|0.0343623
05:22:35|0.0343623
05:22:36|0.0343623
05:22:37|0.0343623
05:22:38|0.0343623
05:22:39|0.0343623
05:22:40|0.0343623
05:22:41|0.0343623
05:22:42|0.0343623
05:22:43|0.0343623
05:22:44|0.03436231
05:22:45|0.03436231
05:22:46|0.03436231
05:22:47|0.03436231
05:22:48|0.03436231
05:22:49|0.03436231
05:22:51|0.03436234
05:22:52|0.03439748
05:22:53|0.03439748
05:22:55|0.03444531
05:22:56|0.03441744
05:22:57|0.03441744
05:22:58|0.03441709
05:22:59|0.03441709
05:23:01|0.03441709
05:23:02|0.03441709
05:23:03|0.03441709
05:23:04|0.03441709
05:23:05|0.03441709
05:23:06|0.03441709
05:23:07|0.03441111
05:23:08|0.03441111
05:23:10|0.03441111
05:23:11|0.03443255
05:23:12|0.03443255
05:23:13|0.03443255
05:23:14|0.0344111
05:23:15|0.03446341
05:23:16|0.03446341
05:23:16|0.0344701
05:23:18|0.0344701
05:23:18|0.0344701
05:23:20|0.0344701
05:23:21|0.0344701
05:23:22|0.03446616
05:23:23|0.03446616
05:23:24|0.03446616
05:23:24|0.03446616
05:23:26|0.03446616
05:23:27|0.03446616
05:23:28|0.03446022
05:23:28|0.03446022
05:23:30|0.03446022
05:23:31|0.03444
05:23:32|0.03444
05:23:33|0.03444
05:23:34|0.03444
05:23:35|0.03444
05:23:36|0.03444
05:23:37|0.03444
05:23:38|0.03444
05:23:39|0.03444
05:23:40|0.03444
05:23:41|0.03444
05:23:42|0.03444
05:23:42|0.03443909
05:23:44|0.0344589
05:23:45|0.0344589
05:23:46|0.0344589
05:23:47|0.0344589
05:23:48|0.0344589
05:23:49|0.03443909
05:23:50|0.03443909
05:23:51|0.03445889
05:23:51|0.03445889
05:23:53|0.03445889
05:23:55|0.03445889
05:23:56|0.03445889
05:23:58|0.03445889
05:23:58|0.03445889
05:23:59|0.03445889
05:24:00|0.03445889
05:24:01|0.03445889
05:24:03|0.0344589
05:24:03|0.03445833
05:24:05|0.03445833
05:24:06|0.03445833
05:24:07|0.03444039
05:24:08|0.03444039
05:24:09|0.03444039
05:24:10|0.03444039
05:24:11|0.03444039
05:24:12|0.03444038
05:24:13|0.03444039
05:24:14|0.0344404
05:24:15|0.03444039
05:24:16|0.03444039
05:24:17|0.03444039
05:24:18|0.03444039
05:24:19|0.03444039
05:24:20|0.03441003
05:24:21|0.03441003
05:24:23|0.03441003
05:24:23|0.03441003
05:24:24|0.03441003
05:24:25|0.03451338
05:24:26|0.0344504
05:24:27|0.03449976
05:24:29|0.034512
05:24:29|0.03451496
05:24:30|0.03451496
05:24:31|0.0344745
05:24:32|0.03451167
05:24:34|0.03451167
05:24:35|0.03451167
05:24:35|0.03451167
05:24:36|0.03451886
05:24:37|0.03451199
05:24:39|0.03451406
05:24:39|0.03451406
05:24:40|0.03454584
05:24:42|0.03451554
05:24:42|0.03451437
05:24:43|0.03448689
05:24:45|0.03448689
05:24:45|0.03450677
05:24:46|0.03450677
05:24:48|0.03450677
05:24:49|0.03450677
05:24:49|0.03450677
05:24:51|0.03450677
05:24:51|0.03450677
05:24:53|0.03450677
05:24:53|0.03450677
05:24:55|0.03450677
05:24:57|0.03447832
05:24:58|0.03447832
05:25:00|0.03447836
05:25:01|0.03447836
05:25:03|0.03447836
05:25:03|0.03447836
05:25:04|0.03447836
05:25:05|0.03447832
05:25:06|0.03447832
05:25:07|0.03448689
05:25:08|0.03448689
05:25:09|0.03448689
05:25:10|0.03448689
05:25:11|0.03446593
05:25:12|0.03446593
05:25:13|0.03446593
05:25:14|0.03446593
05:25:15|0.03446593
05:25:16|0.03446593
05:25:18|0.03443908
05:25:19|0.03441537
05:25:20|0.03440628
05:25:21|0.0344
05:25:22|0.03440003
05:25:23|0.03440003
05:25:25|0.03442384
05:25:25|0.03442384
05:25:26|0.03440016
05:25:27|0.03440016
05:25:28|0.03440016
05:25:30|0.03440016
05:25:31|0.03440016
05:25:31|0.03440016
05:25:33|0.03440016
05:25:33|0.03442081
05:25:34|0.03442081
05:25:36|0.03442081
05:25:36|0.03442081
05:25:37|0.03446059
05:25:39|0.03446059
05:25:40|0.03446059
05:25:40|0.03446059
05:25:41|0.03450334
05:25:43|0.03450334
05:25:44|0.03450334
05:25:44|0.03450334
05:25:45|0.03450334
05:25:47|0.03450334
05:25:48|0.03451339
05:25:48|0.03451339
05:25:49|0.03453829
05:25:51|0.03451432
05:25:52|0.0345018
05:25:52|0.0345
05:25:53|0.0345
05:25:54|0.03450033
05:25:56|0.03450033
05:25:58|0.03450033
05:25:59|0.0345
05:26:00|0.03447639
05:26:01|0.03447639
05:26:02|0.03446926
05:26:03|0.03446926
05:26:05|0.03448689
05:26:06|0.03448689
05:26:07|0.03448689
05:26:09|0.03448177
05:26:10|0.03448177
05:26:11|0.03447869
05:26:11|0.03448689
05:26:13|0.03448689
05:26:14|0.03448689
05:26:15|0.03448689
05:26:16|0.03448689
05:26:17|0.03448689
05:26:17|0.03448689
05:26:19|0.03448689
05:26:20|0.03448689
05:26:21|0.03448689
05:26:22|0.03448689
05:26:24|0.03448689
05:26:24|0.03448689
05:26:25|0.03448689
05:26:26|0.03448689
05:26:27|0.03448689
05:26:28|0.03448689
05:26:29|0.03448689
05:26:31|0.03448689
05:26:31|0.03446846
05:26:32|0.03446846
05:26:33|0.03446846
05:26:34|0.03448843
05:26:35|0.03448843
05:26:36|0.03448843
05:26:37|0.03444716
05:26:38|0.03444716
05:26:39|0.03444716
05:26:40|0.03444716
05:26:41|0.03444716
05:26:42|0.03444716
05:26:43|0.03444716
05:26:44|0.0344
05:26:45|0.0344
05:26:46|0.0344
05:26:47|0.03439871
05:26:48|0.03442046
05:26:49|0.03442358
05:26:50|0.03442358
05:26:52|0.03441553
05:26:52|0.03441671
05:26:54|0.03441671
05:26:55|0.03441671
05:26:56|0.03441671
05:26:58|0.03444359
05:26:59|0.03444359
05:27:00|0.03450915
05:27:02|0.03450915
05:27:03|0.03455479
05:27:04|0.03455479
05:27:06|0.03451775
05:27:07|0.03451775
05:27:08|0.03456391
05:27:09|0.03456391
05:27:10|0.03457774
05:27:11|0.03457774
05:27:12|0.0345797
05:27:13|0.0345797
05:27:15|0.0345639
05:27:15|0.03453628
05:27:16|0.03453628
05:27:17|0.03453628
05:27:18|0.03453628
05:27:20|0.03453628
05:27:20|0.03453628
05:27:21|0.03457104
05:27:22|0.03457104
05:27:23|0.03457104
05:27:24|0.03457104
05:27:25|0.034527
05:27:26|0.03452699
05:27:27|0.034527
05:27:28|0.034527
05:27:30|0.03457104
05:27:31|0.03457104
05:27:32|0.03457104
05:27:33|0.03457104
05:27:34|0.03457774
05:27:35|0.03457105
05:27:36|0.03452832
05:27:37|0.03452832
05:27:38|0.03452832
05:27:39|0.03456861
05:27:40|0.03453631
05:27:41|0.03453631
05:27:42|0.03456039
05:27:42|0.03456039
05:27:44|0.03456039
05:27:45|0.03456039
05:27:47|0.03456039
05:27:48|0.03453633
05:27:49|0.03453633
05:27:49|0.03453633
05:27:51|0.03453633
05:27:52|0.03453633
05:27:53|0.03451862
05:27:54|0.03451862
05:27:55|0.03451862
05:27:55|0.03451862
05:27:56|0.03451862
05:27:58|0.03451862
05:28:00|0.03453869
05:28:01|0.03453869
05:28:01|0.03453869
05:28:03|0.03453869
05:28:04|0.03453869
05:28:04|0.03453869
05:28:06|0.03453869
05:28:07|0.03453869
05:28:08|0.03453869
05:28:09|0.03453869
05:28:10|0.03453869
05:28:11|0.03453869
05:28:12|0.03453869
05:28:13|0.03453869
05:28:14|0.03453869
05:28:15|0.03453869
05:28:16|0.03453869
05:28:17|0.03452009
05:28:18|0.03452009
05:28:20|0.03452009
05:28:20|0.03452006
05:28:21|0.03452006
05:28:22|0.03452929
05:28:23|0.03452929
05:28:25|0.03452929
05:28:25|0.03452929
05:28:26|0.03450745
05:28:27|0.03450744
05:28:28|0.0345
05:28:30|0.0345
05:28:31|0.0345
05:28:32|0.03447452
05:28:34|0.03447452
05:28:35|0.03447684
05:28:36|0.03447684
05:28:37|0.03447684
05:28:38|0.03447684
05:28:39|0.03446766
05:28:40|0.03446766
05:28:41|0.03446766
05:28:42|0.03446766
05:28:43|0.03446766
05:28:44|0.03446767
05:28:45|0.03446767
05:28:45|0.03446767
05:28:46|0.03446767
05:28:48|0.03446767
05:28:48|0.03446767
05:28:49|0.03446767
05:28:51|0.03446767
05:28:52|0.03446767
05:28:52|0.03446767
05:28:53|0.03446767
05:28:55|0.03444359
05:28:56|0.03444359
05:28:56|0.03444359
05:28:58|0.03446782
05:28:59|0.03449898
05:29:01|0.03449898
05:29:01|0.03449898
05:29:03|0.03449898
05:29:04|0.03449898
05:29:06|0.03449898
05:29:07|0.0344678
05:29:08|0.0344678
05:29:09|0.0344567
05:29:10|0.03448181
05:29:11|0.03448181
05:29:12|0.03449897
05:29:13|0.03449898
05:29:14|0.03449898
05:29:15|0.03452259
05:29:16|0.03452259
05:29:16|0.03452259
05:29:17|0.03452259
05:29:19|0.03452259
05:29:20|0.03452259
05:29:20|0.03452259
05:29:22|0.03452259
05:29:22|0.03452259
05:29:23|0.03452259
05:29:25|0.03452259
05:29:25|0.03452259
05:29:27|0.03452259
05:29:28|0.03452259
05:29:28|0.03452259
05:29:30|0.03452259
05:29:31|0.03452259
05:29:32|0.03452259
05:29:33|0.03453739
05:29:33|0.03449397
05:29:35|0.03449397
05:29:35|0.03449397
05:29:36|0.03450575
05:29:37|0.03450277
05:29:39|0.03450277
05:29:39|0.03450277
05:29:41|0.03450277
05:29:42|0.03449766
05:29:43|0.03449766
05:29:43|0.03449766
05:29:44|0.03449766
05:29:46|0.03449766
05:29:46|0.03450311
05:29:48|0.03450311
05:29:48|0.03450311
05:29:49|0.03450311
05:29:51|0.03450311
05:29:52|0.03450311
05:29:53|0.03450311
05:29:54|0.03450311
05:29:55|0.03450311
05:29:55|0.034538
05:29:57|0.034538
05:29:58|0.034538
05:29:58|0.034538
05:30:00|0.034538
05:30:01|0.03451955
05:30:03|0.03451955
05:30:04|0.03451955
05:30:06|0.03451955
05:30:06|0.03451629
05:30:08|0.03450019
05:30:09|0.03452397
05:30:10|0.03452397
05:30:11|0.03452397
05:30:12|0.03452397
05:30:13|0.03452397
05:30:14|0.03452399
05:30:15|0.03452399
05:30:16|0.03452399
05:30:18|0.03449095
05:30:18|0.03449095
05:30:19|0.03449095
05:30:21|0.03449095
05:30:22|0.03449095
05:30:22|0.03444641
05:30:23|0.03444641
05:30:25|0.03444641
05:30:25|0.03444641
05:30:27|0.03444641
05:30:27|0.03447489
05:30:28|0.03452364
05:30:30|0.03441579
05:30:30|0.03441579
05:30:32|0.03441579
05:30:32|0.03441579
05:30:34|0.03441579
05:30:35|0.03444923
05:30:36|0.03444923
05:30:37|0.03444923
05:30:39|0.03444923
05:30:39|0.03444923
05:30:40|0.03444923
05:30:41|0.03444923
05:30:43|0.03444923
05:30:43|0.03446115
05:30:45|0.03446115
05:30:46|0.03444801
05:30:46|0.03444801
05:30:47|0.03449911
05:30:48|0.03449911
05:30:49|0.03449911
05:30:50|0.03449911
05:30:52|0.03449911
05:30:52|0.03449911
05:30:53|0.03449911
05:30:54|0.03449911
05:30:55|0.03449898
05:30:57|0.03449898
05:30:57|0.03449898
05:30:58|0.03449898
05:30:59|0.03449898
05:31:01|0.03449898
05:31:03|0.03449898
05:31:04|0.03449898
05:31:05|0.03449898
05:31:07|0.03449898
05:31:07|0.03449892
05:31:09|0.03451319
05:31:10|0.0345205
05:31:11|0.0345205
05:31:12|0.0345294
05:31:14|0.0345294
05:31:16|0.0345294
05:31:16|0.0345294
05:31:17|0.0345294
05:31:18|0.0345294
05:31:19|0.0345294
05:31:20|0.0345294
05:31:21|0.0345294
05:31:22|0.0345294
05:31:23|0.0345294
05:31:24|0.03450797
05:31:25|0.03450797
05:31:26|0.03450797
05:31:27|0.03452918
05:31:28|0.03452918
05:31:29|0.03452918
05:31:30|0.03452928
05:31:31|0.03452928
05:31:32|0.03452928
05:31:33|0.03452928
05:31:34|0.03452939
05:31:35|0.03452939
05:31:36|0.03452939
05:31:37|0.03452939
05:31:38|0.03452939
05:31:39|0.034538
05:31:40|0.034538
05:31:41|0.034538
05:31:42|0.034538
05:31:43|0.034538
05:31:44|0.034538
05:31:45|0.034538
05:31:46|0.034538
05:31:47|0.034538
05:31:48|0.034538
05:31:49|0.034538
05:31:50|0.034538
05:31:51|0.034538
05:31:52|0.03450041
05:31:53|0.0345325
05:31:54|0.03450464
05:31:55|0.0345327
05:31:56|0.0345327
05:31:58|0.0345327
05:31:59|0.0345327
05:31:59|0.0345327
05:32:01|0.0345327
05:32:02|0.0345327
05:32:03|0.03451887
05:32:05|0.03451923
05:32:06|0.0345127
05:32:07|0.0345127
05:32:08|0.0345127
05:32:09|0.0345127
05:32:10|0.0345127
05:32:11|0.0345127
05:32:12|0.0345127
05:32:14|0.0345127
05:32:15|0.0345127
05:32:16|0.0345127
05:32:17|0.0345127
05:32:18|0.0345127
05:32:20|0.0345127
05:32:20|0.0345127
05:32:21|0.03450575
05:32:22|0.0345127
05:32:23|0.0345127
05:32:24|0.0345
05:32:25|0.0345
05:32:26|0.0345
05:32:27|0.0345
05:32:28|0.0345
05:32:29|0.03448735
05:32:31|0.0345444
05:32:31|0.03455689
05:32:32|0.03452512
05:32:33|0.03452275
05:32:34|0.03452275
05:32:35|0.03453161
05:32:36|0.03453161
05:32:37|0.03453161
05:32:38|0.03453161
05:32:39|0.03452512
05:32:40|0.03452512
05:32:41|0.03452512
05:32:42|0.03452276
05:32:43|0.03452512
05:32:44|0.03452512
05:32:45|0.03452512
05:32:46|0.03452512
05:32:47|0.03452512
05:32:49|0.03452512
05:32:50|0.03452512
05:32:50|0.03452512
05:32:52|0.03452512
05:32:52|0.03452512
05:32:53|0.03452512
05:32:54|0.03452512
05:32:56|0.03452512
05:32:57|0.03452512
05:32:58|0.03452512
05:32:58|0.03452512
05:33:00|0.03452512
05:33:01|0.03452512
05:33:02|0.03452512
05:33:03|0.03452512
05:33:04|0.03452512
05:33:06|0.03452512
05:33:06|0.03452512
05:33:08|0.03452512
05:33:09|0.03452512
05:33:10|0.03452512
05:33:11|0.03452512
05:33:12|0.03457774
05:33:13|0.03457774
05:33:14|0.03457774
05:33:16|0.034491
05:33:17|0.034491
05:33:18|0.034491
05:33:19|0.034491
05:33:20|0.034491
05:33:21|0.034491
05:33:21|0.034491
05:33:23|0.034491
05:33:23|0.034491
05:33:24|0.034491
05:33:26|0.034491
05:33:27|0.034491
05:33:28|0.034491
05:33:29|0.034491
05:33:30|0.034491
05:33:31|0.034491
05:33:31|0.034491
05:33:32|0.0344
05:33:34|0.0344
05:33:35|0.0344
05:33:36|0.0344
05:33:37|0.0344
05:33:38|0.0344
05:33:39|0.0344
05:33:40|0.0344
05:33:41|0.0344
05:33:42|0.0344
05:33:43|0.0344
05:33:44|0.0344393
05:33:45|0.0344393
05:33:46|0.0344393
05:33:47|0.0344393
05:33:48|0.0344393
05:33:49|0.0344393
05:33:50|0.03443
05:33:51|0.03443
05:33:52|0.03444756
05:33:53|0.03444756
05:33:54|0.03444756
05:33:55|0.03444756
05:33:56|0.03444756
05:33:57|0.03444756
05:33:58|0.034491
05:33:59|0.03444756
05:34:00|0.03444756
05:34:01|0.03444756
05:34:03|0.03443998
05:34:03|0.03443998
05:34:05|0.03448154
05:34:07|0.03448154
05:34:08|0.03448154
05:34:09|0.03448154
05:34:11|0.03448154
05:34:11|0.03448154
05:34:12|0.03445673
05:34:14|0.03445673
05:34:14|0.03445673
05:34:15|0.03445673
05:34:16|0.03445673
05:34:18|0.03445673
05:34:19|0.03445673
05:34:20|0.03448154
05:34:21|0.03448154
05:34:22|0.03449098
05:34:23|0.03449098
05:34:24|0.03449098
05:34:25|0.03449097
05:34:26|0.03449097
05:34:27|0.03449097
05:34:28|0.03449097
05:34:29|0.03445875
05:34:31|0.03445875
05:34:32|0.03445875
05:34:32|0.03444114
05:34:33|0.03444114
05:34:34|0.03444114
05:34:36|0.03443863
05:34:37|0.03443864
05:34:37|0.03443864
05:34:39|0.03443864
05:34:40|0.03443864
05:34:41|0.03443864
05:34:42|0.03443864
05:34:43|0.03443864
05:34:44|0.034459
05:34:45|0.03446945
05:34:46|0.03446945
05:34:47|0.03446945
05:34:48|0.03443865
05:34:49|0.03443865
05:34:50|0.03443865
05:34:51|0.03443865
05:34:52|0.03443865
05:34:53|0.03443865
05:34:54|0.03443865
05:34:55|0.03443865
05:34:56|0.03443946
05:34:57|0.03443946
05:34:58|0.03443946
05:34:59|0.034491
05:35:00|0.034491
05:35:01|0.034491
05:35:02|0.034491
05:35:03|0.034491
05:35:04|0.03445532
05:35:06|0.03445532
05:35:07|0.03445532
05:35:08|0.03443864
05:35:09|0.03443864
05:35:11|0.03443864
05:35:12|0.03443864
05:35:12|0.03443458
05:35:13|0.03443862
05:35:14|0.03443863
05:35:15|0.03443864
05:35:16|0.03443864
05:35:18|0.03443864
05:35:19|0.03443864
05:35:19|0.03443007
05:35:20|0.03443007
05:35:22|0.03443007
05:35:22|0.03444908
05:35:24|0.03444908
05:35:25|0.03444908
05:35:25|0.03444908
05:35:27|0.03444908
05:35:28|0.03444908
05:35:29|0.03444908
05:35:30|0.03444908
05:35:30|0.03444908
05:35:32|0.03444908
05:35:33|0.03444328
05:35:34|0.03444328
05:35:35|0.03444717
05:35:37|0.03444717
05:35:37|0.03444717
05:35:38|0.03444717
05:35:39|0.03444091
05:35:40|0.03444091
05:35:41|0.03444091
05:35:42|0.03443
05:35:43|0.03444053
05:35:44|0.03444053
05:35:45|0.03444053
05:35:47|0.03444877
05:35:47|0.03444877
05:35:48|0.03444877
05:35:49|0.03444877
05:35:50|0.03444877
05:35:51|0.03444718
05:35:53|0.03443198
05:35:54|0.03443198
05:35:54|0.03443
05:35:56|0.03443001
05:35:57|0.03443001
05:35:58|0.03443001
05:35:58|0.03443001
05:36:00|0.03443001
05:36:01|0.03443001
05:36:02|0.03443001
05:36:03|0.03443001
05:36:05|0.03443001
05:36:06|0.03443478
05:36:07|0.03443002
05:36:09|0.03443002
05:36:10|0.03443
05:36:12|0.03443
05:36:13|0.03443
05:36:13|0.03443
05:36:15|0.03443
05:36:16|0.03443
05:36:17|0.03442999
05:36:18|0.03442999
05:36:19|0.03442999
05:36:20|0.03442999
05:36:21|0.03442999
05:36:22|0.03442999
05:36:23|0.03442999
05:36:24|0.03442999
05:36:26|0.03440226
05:36:26|0.0343888
05:36:27|0.0343888
05:36:28|0.0343888
05:36:29|0.0343888
05:36:31|0.0343888
05:36:31|0.0343888
05:36:32|0.0343888
05:36:33|0.0343888
05:36:34|0.0343888
05:36:36|0.0343888
05:36:36|0.0343888
05:36:37|0.0343888
05:36:38|0.0343888
05:36:39|0.03439382
05:36:41|0.03436493
05:36:41|0.03436493
05:36:42|0.03436493
05:36:43|0.03436493
05:36:44|0.03436493
05:36:45|0.03436493
05:36:46|0.03436493
05:36:47|0.0343888
05:36:48|0.03442
05:36:50|0.03442
05:36:51|0.03442
05:36:52|0.03442
05:36:53|0.03439519
05:36:54|0.03439519
05:36:55|0.03439519
05:36:56|0.03439519
05:36:57|0.03439519
05:36:58|0.03439519
05:36:59|0.03439519
05:37:00|0.03439519
05:37:01|0.03443
05:37:02|0.03443
05:37:03|0.03443
05:37:04|0.03443
05:37:05|0.03443
05:37:06|0.03443
05:37:08|0.03441999
05:37:09|0.03441999
05:37:11|0.03441999
05:37:12|0.03441999
05:37:13|0.03441999
05:37:15|0.03443
05:37:15|0.03443
05:37:17|0.03443
05:37:19|0.03443
05:37:20|0.03442051
05:37:20|0.03443
05:37:22|0.03443
05:37:23|0.03443
05:37:24|0.03443
05:37:25|0.03443
05:37:26|0.03443
05:37:27|0.03442051
05:37:27|0.03442051
05:37:29|0.03443
05:37:30|0.03443
05:37:31|0.03443
05:37:32|0.03443
05:37:33|0.03443
05:37:34|0.03443
05:37:35|0.03443
05:37:36|0.03443
05:37:37|0.03441999
05:37:39|0.03441999
05:37:39|0.03441999
05:37:41|0.03441999
05:37:42|0.03441999
05:37:44|0.03441999
05:37:44|0.03441999
05:37:45|0.03441999
05:37:46|0.03443
05:37:47|0.03443
05:37:48|0.03443
05:37:49|0.03443
05:37:50|0.03443
05:37:51|0.03443
05:37:52|0.03443
05:37:53|0.03443
05:37:54|0.03441999
05:37:55|0.03441999
05:37:56|0.03443
05:37:57|0.03441999
05:37:58|0.03441999
05:37:59|0.03441999
05:38:00|0.03441999
05:38:01|0.03443
05:38:02|0.03443
05:38:03|0.03443
05:38:04|0.03443
05:38:05|0.03443
05:38:06|0.03443
05:38:08|0.03441999
05:38:10|0.03441999
05:38:11|0.03441999
05:38:12|0.03441963
05:38:13|0.03441963
05:38:14|0.03441999
05:38:16|0.03441999
05:38:17|0.03441999
05:38:18|0.03441999
05:38:19|0.03441999
05:38:20|0.03441999
05:38:22|0.03441999
05:38:22|0.03441999
05:38:23|0.03441963
05:38:24|0.03441963
05:38:25|0.03441963
05:38:26|0.03441963
05:38:27|0.03441963
05:38:28|0.03436058
05:38:29|0.03436226
05:38:30|0.03436226
05:38:31|0.03436226
05:38:33|0.03436226
05:38:33|0.03436544
05:38:35|0.03436544
05:38:36|0.03436665
05:38:37|0.03436665
05:38:38|0.03436665
05:38:39|0.03441999
05:38:40|0.03441999
05:38:41|0.03441999
05:38:41|0.03437691
05:38:43|0.03441621
05:38:44|0.03437258
05:38:45|0.03437258
05:38:46|0.03441999
05:38:47|0.03441999
05:38:48|0.03441999
05:38:49|0.03438226
05:38:50|0.03438226
05:38:51|0.03438226
05:38:52|0.03438226
05:38:53|0.03438226
05:38:54|0.03438226
05:38:55|0.03441962
05:38:56|0.03441962
05:38:57|0.03441962
05:38:58|0.03441962
05:38:59|0.03441962
05:39:00|0.03441962
05:39:01|0.03441962
05:39:02|0.03441962
05:39:03|0.03441962
05:39:04|0.03441962
05:39:05|0.03441962
05:39:06|0.03441962
05:39:07|0.03441962
05:39:08|0.03441962
05:39:10|0.03438441
05:39:11|0.03438224
05:39:13|0.03434225
05:39:14|0.03434225
05:39:15|0.03440061
05:39:16|0.03440061
05:39:17|0.03440061
05:39:19|0.03440061
05:39:19|0.03440061
05:39:21|0.03440061
05:39:22|0.03440061
05:39:23|0.03437386
05:39:24|0.03437386
05:39:24|0.03437386
05:39:26|0.03437386
05:39:27|0.03437386
05:39:28|0.03437386
05:39:28|0.03439429
05:39:30|0.0343943
05:39:31|0.03438225
05:39:31|0.03438225
05:39:33|0.03438225
05:39:35|0.03438246
05:39:35|0.03438246
05:39:36|0.03438246
05:39:37|0.03438246
05:39:38|0.03438246
05:39:39|0.03438246
05:39:40|0.03435
05:39:42|0.03435
05:39:43|0.03435
05:39:44|0.03435
05:39:45|0.03435
05:39:46|0.03435
05:39:47|0.03435
05:39:48|0.0343239
05:39:49|0.0343239
05:39:49|0.0343239
05:39:51|0.03431165
05:39:52|0.03431165
05:39:52|0.03435446
05:39:54|0.03425032
05:39:55|0.03425032
05:39:56|0.03425032
05:39:57|0.03428913
05:39:57|0.03428195
05:39:59|0.03428195
05:40:00|0.0342
05:40:01|0.0342
05:40:02|0.0342
05:40:04|0.03427202
05:40:05|0.0342
05:40:05|0.0342
05:40:07|0.0342545
05:40:07|0.0342
05:40:09|0.03424669
05:40:10|0.03424669
05:40:11|0.03419812
05:40:12|0.03419812
05:40:14|0.03428
05:40:15|0.03428
05:40:17|0.03428
05:40:18|0.03428
05:40:19|0.03424269
05:40:20|0.03424269
05:40:21|0.03424269
05:40:21|0.03424269
05:40:23|0.03424269
05:40:24|0.03424269
05:40:25|0.03424269
05:40:26|0.03424269
05:40:27|0.03424269
05:40:28|0.03424269
05:40:29|0.03424269
05:40:30|0.03421634
05:40:31|0.03421634
05:40:32|0.03421634
05:40:33|0.03421634
05:40:34|0.03420301
05:40:35|0.03423032
05:40:36|0.03423032
05:40:37|0.03423032
05:40:38|0.03423032
05:40:39|0.03424269
05:40:40|0.03424269
05:40:41|0.03424269
05:40:42|0.0341896
05:40:43|0.03424267
05:40:44|0.03424267
05:40:45|0.03424267
05:40:46|0.03424267
05:40:47|0.03424267
05:40:48|0.03424267
05:40:49|0.03424267
05:40:50|0.03424267
05:40:51|0.03424267
05:40:52|0.03424268
05:40:53|0.03424265
05:40:54|0.03424265
05:40:55|0.03424265
05:40:56|0.03424265
05:40:57|0.03424265
05:40:58|0.03424265
05:40:59|0.03424265
05:41:00|0.03424265
05:41:01|0.03424269
05:41:02|0.03424269
05:41:03|0.03424795
05:41:04|0.03424795
05:41:05|0.03426446
05:41:06|0.0342607
05:41:07|0.03427999
05:41:08|0.03427999
05:41:09|0.03427999
05:41:11|0.03427999
05:41:12|0.03426156
05:41:14|0.03427999
05:41:15|0.03427999
05:41:16|0.03427999
05:41:17|0.03427999
05:41:19|0.03427999
05:41:20|0.03427999
05:41:22|0.03428499
05:41:23|0.03428499
05:41:24|0.03428499
05:41:25|0.03428499
05:41:26|0.03428499
05:41:27|0.03428499
05:41:28|0.03428499
05:41:29|0.03428499
05:41:30|0.03429092
05:41:31|0.03429092
05:41:32|0.03429092
05:41:33|0.03429092
05:41:34|0.03429092
05:41:35|0.03429092
05:41:37|0.03429092
05:41:37|0.03429326
05:41:38|0.03428446
05:41:39|0.03428446
05:41:40|0.03428446
05:41:42|0.03428446
05:41:42|0.03428446
05:41:43|0.03431384
05:41:44|0.03429975
05:41:45|0.03429975
05:41:47|0.03429444
05:41:47|0.03429444
05:41:49|0.03429444
05:41:50|0.03429444
05:41:51|0.03429975
05:41:52|0.03429975
05:41:53|0.03429975
05:41:54|0.03429975
05:41:55|0.034286
05:41:56|0.034286
05:41:57|0.034286
05:41:58|0.034286
05:41:59|0.034286
05:42:00|0.034286
05:42:01|0.03430363
05:42:02|0.03430363
05:42:03|0.03430363
05:42:04|0.03435827
05:42:05|0.03435827
05:42:06|0.03432424
05:42:07|0.03428942
05:42:08|0.03428942
05:42:09|0.03428942
05:42:10|0.03428942
05:42:12|0.03431508
05:42:13|0.03431508
05:42:14|0.03433465
05:42:15|0.03433465
05:42:16|0.03431356
05:42:17|0.03431356
05:42:19|0.03431356
05:42:20|0.03434278
05:42:21|0.03434278
05:42:22|0.03431719
05:42:24|0.03431356
05:42:25|0.03431356
05:42:25|0.03431356
05:42:27|0.03431356
05:42:28|0.03431356
05:42:28|0.03431356
05:42:30|0.03431356
05:42:31|0.03431629
05:42:31|0.03431629
05:42:33|0.03431629
05:42:35|0.03431629
05:42:35|0.03431629
05:42:36|0.03431629
05:42:37|0.03431629
05:42:38|0.03431629
05:42:39|0.03431629
05:42:40|0.03431629
05:42:41|0.03428446
05:42:42|0.03428446
05:42:43|0.03428446
05:42:44|0.03428446
05:42:46|0.03428446
05:42:46|0.03428446
05:42:47|0.03428446
05:42:48|0.03428446
05:42:49|0.03428446
05:42:51|0.03428446
05:42:51|0.03428446
05:42:52|0.03428446
05:42:53|0.03428446
05:42:54|0.03428734
05:42:56|0.03427999
05:42:56|0.03427999
05:42:57|0.03426156
05:42:58|0.03426156
05:42:59|0.03426156
05:43:01|0.03421398
05:43:02|0.03421398
05:43:02|0.03421398
05:43:04|0.03421398
05:43:05|0.03421398
05:43:05|0.03421398
05:43:06|0.03425878
05:43:08|0.03425878
05:43:08|0.03425878
05:43:10|0.03425878
05:43:11|0.03425878
05:43:12|0.03425878
05:43:13|0.03425878
05:43:15|0.03425878
05:43:15|0.03424455
05:43:17|0.03424455
05:43:18|0.03424455
05:43:19|0.03427796
05:43:20|0.03427796
05:43:22|0.03427796
05:43:23|0.03427796
05:43:24|0.03427796
05:43:25|0.03427796
05:43:26|0.03427796
05:43:27|0.03427796
05:43:28|0.03427796
05:43:29|0.03428446
05:43:30|0.03428446
05:43:31|0.03428446
05:43:32|0.03428446
05:43:33|0.03428446
05:43:34|0.03428446
05:43:35|0.03428446
05:43:36|0.03428446
05:43:37|0.03428446
05:43:38|0.03428446
05:43:39|0.03428446
05:43:40|0.03428446
05:43:41|0.03428446
05:43:42|0.03428446
05:43:43|0.03428446
05:43:44|0.03428446
05:43:45|0.03428446
05:43:46|0.03428446
05:43:47|0.03428446
05:43:48|0.03435279
05:43:49|0.03435279
05:43:50|0.03429317
05:43:51|0.03435301
05:43:52|0.03430291
05:43:54|0.03432762
05:43:54|0.03428446
05:43:55|0.03428446
05:43:56|0.03428446
05:43:57|0.03428446
05:43:59|0.03428446
05:43:59|0.03426556
05:44:01|0.03426556
05:44:02|0.03426556
05:44:02|0.03426556
05:44:03|0.03422451
05:44:05|0.03422451
05:44:05|0.03422451
05:44:06|0.03422451
05:44:07|0.03422451
05:44:09|0.03425521
05:44:09|0.03425521
05:44:11|0.03422849
05:44:11|0.03422849
05:44:13|0.03422849
05:44:14|0.03422849
05:44:16|0.03422849
05:44:17|0.03422849
05:44:19|0.03420478
05:44:20|0.03420478
05:44:21|0.03423934
05:44:22|0.03424192
05:44:23|0.03422849
05:44:24|0.03420478
05:44:25|0.03420478
05:44:26|0.03420478
05:44:27|0.03420478
05:44:29|0.03420478
05:44:30|0.03420478
05:44:31|0.03420478
05:44:32|0.03420478
05:44:33|0.03423654
05:44:34|0.03423654
05:44:35|0.03423951
05:44:36|0.03424887
05:44:37|0.03424887
05:44:38|0.03424887
05:44:39|0.03424365
05:44:40|0.03424365
05:44:41|0.0342452
05:44:42|0.03424192
05:44:43|0.03424192
05:44:44|0.03424192
05:44:45|0.03424192
05:44:47|0.03422228
05:44:48|0.03422228
05:44:48|0.03422228
05:44:49|0.03422228
05:44:51|0.03422228
05:44:52|0.03423235
05:44:53|0.03423235
05:44:54|0.03423235
05:44:55|0.03423235
05:44:56|0.03423235
05:44:57|0.03423235
05:44:58|0.03423235
05:44:59|0.03423235
05:45:00|0.03423235
05:45:01|0.03423215
05:45:02|0.03423215
05:45:04|0.03423215
05:45:04|0.03424188
05:45:06|0.03420594
05:45:07|0.03420594
05:45:08|0.034205
05:45:09|0.034205
05:45:10|0.034205
05:45:10|0.034205
05:45:11|0.034205
05:45:13|0.034205
05:45:14|0.034205
05:45:16|0.03419056
05:45:17|0.03419056
05:45:18|0.03419056
05:45:19|0.03419056
05:45:20|0.03419056
05:45:22|0.03419056
05:45:23|0.034205
05:45:23|0.034205
05:45:25|0.034205
05:45:26|0.034205
05:45:28|0.0341906
05:45:30|0.0341906
05:45:31|0.03419056
05:45:31|0.03419056
05:45:33|0.03419056
05:45:34|0.03419056
05:45:34|0.03419056
05:45:36|0.03419056
05:45:37|0.03419056
05:45:37|0.03419056
05:45:39|0.03419056
05:45:40|0.03419056
05:45:41|0.03419056
05:45:42|0.03419056
05:45:43|0.03419056
05:45:44|0.03419056
05:45:45|0.03419056
05:45:46|0.03419056
05:45:47|0.03419056
05:45:48|0.03419056
05:45:49|0.03419056
05:45:50|0.03419056
05:45:51|0.03419056
05:45:52|0.0341906
05:45:53|0.03419056
05:45:54|0.03419056
05:45:55|0.03419056
05:45:56|0.03419056
05:45:57|0.03419056
05:45:58|0.03419056
05:45:59|0.03419056
05:46:00|0.034205
05:46:01|0.034205
05:46:02|0.03419405
05:46:03|0.03428001
05:46:04|0.03428001
05:46:05|0.03428001
05:46:06|0.03428001
05:46:07|0.03428001
05:46:08|0.03428001
05:46:09|0.03428001
05:46:10|0.03428001
05:46:11|0.03427596
05:46:13|0.03427596
05:46:13|0.03427596
05:46:15|0.03427594
05:46:16|0.03427595
05:46:18|0.03427595
05:46:19|0.03427595
05:46:20|0.03427595
05:46:22|0.03427595
05:46:23|0.03427595
05:46:23|0.03427595
05:46:25|0.03427595
05:46:26|0.03427595
05:46:27|0.03427595
05:46:28|0.03427594
05:46:29|0.03427594
05:46:30|0.03427594
05:46:31|0.03427594
05:46:32|0.03427594
05:46:33|0.03425331
05:46:34|0.03425331
05:46:35|0.03425331
05:46:36|0.03425331
05:46:37|0.03425331
05:46:38|0.03425331
05:46:39|0.03425331
05:46:40|0.03425331
05:46:41|0.03425331
05:46:42|0.03425331
05:46:44|0.03425331
05:46:44|0.03427595
05:46:46|0.03427595
05:46:46|0.03428036
05:46:48|0.03428036
05:46:49|0.03425345
05:46:49|0.03425345
05:46:51|0.0342171
05:46:51|0.0342171
05:46:52|0.0342171
05:46:54|0.0341936
05:46:55|0.0342216
05:46:56|0.0342216
05:46:57|0.0342216
05:46:58|0.0342216
05:46:59|0.03419488
05:47:00|0.03419488
05:47:01|0.03421914
05:47:02|0.03421914
05:47:03|0.03421914
05:47:04|0.03421914
05:47:05|0.03421914
05:47:06|0.03421914
05:47:07|0.03421914
05:47:08|0.03421914
05:47:09|0.03421914
05:47:10|0.03421914
05:47:11|0.03421914
05:47:12|0.03421914
05:47:13|0.03421914
05:47:14|0.03421914
05:47:15|0.03421914
05:47:16|0.03421914
05:47:18|0.03421914
05:47:19|0.03421914
05:47:20|0.03421914
05:47:21|0.03421914
05:47:23|0.03421914
05:47:23|0.03421914
05:47:25|0.03421914
05:47:27|0.03421914
05:47:28|0.03423594
05:47:29|0.03423594
05:47:30|0.03423594
05:47:31|0.03423594
05:47:32|0.03423594
05:47:33|0.03423594
05:47:34|0.03423594
05:47:35|0.03423594
05:47:35|0.03423594
05:47:37|0.03421914
05:47:38|0.03421914
05:47:39|0.03421914
05:47:40|0.03421914
05:47:41|0.03421914
05:47:42|0.03421914
05:47:43|0.03421914
05:47:44|0.03421914
05:47:45|0.03421914
05:47:46|0.03421914
05:47:47|0.03421914
05:47:48|0.03423594
05:47:49|0.03423594
05:47:50|0.03423594
05:47:51|0.03423594
05:47:52|0.03423594
05:47:53|0.03423594
05:47:54|0.03421919
05:47:56|0.03421919
05:47:57|0.03421919
05:47:58|0.03423591
05:47:59|0.03423591
05:48:00|0.03423591
05:48:01|0.03423594
05:48:02|0.03422346
05:48:03|0.03422346
05:48:04|0.03422346
05:48:06|0.03423922
05:48:07|0.03424048
05:48:08|0.03424048
05:48:09|0.03424048
05:48:10|0.03424048
05:48:10|0.03424048
05:48:11|0.03424048
05:48:13|0.03424048
05:48:14|0.03422759
05:48:14|0.03425327
05:48:16|0.03425327
05:48:17|0.03425327
05:48:17|0.03426505
05:48:19|0.03425972
05:48:20|0.03425972
05:48:22|0.03425972
05:48:23|0.03425972
05:48:24|0.03425972
05:48:25|0.03425972
05:48:26|0.03425972
05:48:27|0.03425972
05:48:28|0.03425972
05:48:29|0.03425972
05:48:31|0.03425972
05:48:31|0.03425972
05:48:32|0.03425972
05:48:33|0.03425972
05:48:34|0.03425972
05:48:36|0.03425972
05:48:36|0.03425972
05:48:37|0.03425972
05:48:38|0.03425972
05:48:39|0.03425972
05:48:41|0.03425972
05:48:41|0.03425972
05:48:42|0.03425972
05:48:43|0.03423371
05:48:44|0.03423371
05:48:46|0.03423828
05:48:47|0.03423828
05:48:47|0.03423828
05:48:49|0.03423828
05:48:50|0.03424412
05:48:51|0.03424412
05:48:52|0.03424412
05:48:53|0.03424412
05:48:54|0.03424412
05:48:56|0.03424412
05:48:57|0.03424412
05:48:58|0.03424412
05:48:59|0.03424412
05:49:00|0.03424412
05:49:01|0.03427152
05:49:02|0.03427152
05:49:03|0.03427152
05:49:04|0.03427152
05:49:05|0.03427152
05:49:06|0.03427152
05:49:07|0.03427152
05:49:08|0.03423375
05:49:09|0.03423375
05:49:10|0.03423375
05:49:11|0.03423375
05:49:12|0.03423375
05:49:13|0.03423375
05:49:14|0.03421914
05:49:15|0.03421914
05:49:17|0.03421914
05:49:17|0.03421914
05:49:19|0.03421914
05:49:21|0.03421789
05:49:22|0.03421789
05:49:23|0.03421789
05:49:24|0.03421789
05:49:25|0.03421789
05:49:27|0.03419504
05:49:28|0.03419504
05:49:29|0.03419504
05:49:30|0.03419504
05:49:31|0.03419504
05:49:32|0.03419504
05:49:34|0.0341673
05:49:35|0.0341673
05:49:36|0.03415002
05:49:37|0.03415002
05:49:38|0.0341673
05:49:38|0.03417999
05:49:40|0.03417999
05:49:41|0.03417999
05:49:42|0.03418
05:49:43|0.03418
05:49:43|0.03418
05:49:45|0.03418
05:49:46|0.03418
05:49:47|0.03419243
05:49:48|0.03419243
05:49:48|0.03419243
05:49:49|0.03419243
05:49:51|0.0341452
05:49:52|0.03416175
05:49:52|0.03416933
05:49:53|0.03416933
05:49:55|0.03416933
05:49:55|0.03416933
05:49:56|0.03416933
05:49:58|0.03416933
05:49:58|0.03416933
05:50:00|0.03416933
05:50:01|0.03416933
05:50:02|0.03415132
05:50:02|0.03415132
05:50:04|0.03415132
05:50:05|0.03415132
05:50:06|0.03415132
05:50:07|0.03415132
05:50:08|0.03415132
05:50:09|0.03415132
05:50:10|0.03415132
05:50:11|0.03423201
05:50:13|0.03423201
05:50:13|0.03423201
05:50:15|0.03415546
05:50:15|0.03415546
05:50:17|0.03415546
05:50:18|0.03415546
05:50:18|0.03415546
05:50:20|0.03415546
05:50:21|0.03415132
05:50:23|0.03416052
05:50:24|0.03416052
05:50:25|0.03416052
05:50:26|0.03416052
05:50:27|0.03416492
05:50:28|0.03416492
05:50:30|0.03416492
05:50:31|0.03416492
05:50:32|0.03416492
05:50:33|0.03416492
05:50:34|0.03414854
05:50:35|0.03414854
05:50:36|0.03414854
05:50:37|0.03414854
05:50:38|0.03414854
05:50:39|0.03414854
05:50:40|0.03414854
05:50:41|0.03414853
05:50:42|0.03415998
05:50:43|0.03416157
05:50:44|0.03416157
05:50:46|0.03416157
05:50:47|0.03416157
05:50:48|0.03416157
05:50:49|0.03416157
05:50:50|0.03416157
05:50:51|0.03416157
05:50:51|0.03416157
05:50:54|0.03415973
05:50:54|0.03415973
05:50:56|0.03415973
05:50:57|0.03411
05:50:58|0.0341519
05:50:59|0.0341719
05:50:59|0.03416492
05:51:01|0.03416492
05:51:02|0.03416492
05:51:02|0.03416492
05:51:03|0.03416492
05:51:05|0.03416492
05:51:06|0.03416492
05:51:07|0.03416492
05:51:08|0.03416492
05:51:09|0.03416155
05:51:09|0.03416155
05:51:11|0.0341368
05:51:12|0.0341368
05:51:13|0.0341368
05:51:14|0.0341368
05:51:15|0.0341368
05:51:16|0.0341368
05:51:17|0.0341368
05:51:18|0.0341368
05:51:19|0.0341368
05:51:20|0.0341368
05:51:22|0.03417179
05:51:23|0.03417179
05:51:25|0.03414444
05:51:26|0.03414444
05:51:27|0.03414444
05:51:29|0.03414016
05:51:29|0.03414016
05:51:31|0.03413375
05:51:32|0.03413375
05:51:34|0.03413375
05:51:35|0.03413375
05:51:37|0.03413376
05:51:37|0.03413376
05:51:38|0.03413376
05:51:39|0.03413376
05:51:40|0.03413376
05:51:41|0.03413376
05:51:42|0.03407563
05:51:43|0.03404148
05:51:45|0.03408382
05:51:46|0.03408382
05:51:47|0.0340731
05:51:48|0.03404284
05:51:49|0.03405538
05:51:50|0.03405538
05:51:51|0.03403351
05:51:52|0.03405935
05:51:53|0.03409663
05:51:54|0.03410223
05:51:55|0.03410223
05:51:56|0.03410223
05:51:57|0.03410223
05:51:58|0.03410574
05:51:59|0.03410575
05:52:00|0.034134
05:52:01|0.03405538
05:52:02|0.03405538
05:52:03|0.03404284
05:52:04|0.03404284
05:52:05|0.03404284
05:52:06|0.03404284
05:52:07|0.03404284
05:52:08|0.03404284
05:52:09|0.03404284
05:52:10|0.0340126
05:52:11|0.0340126
05:52:12|0.0340126
05:52:13|0.03404243
05:52:14|0.034
05:52:15|0.034
05:52:16|0.0340126
05:52:17|0.03403567
05:52:18|0.03403567
05:52:19|0.03403567
05:52:20|0.03403567
05:52:21|0.0340126
05:52:23|0.034
05:52:24|0.034
05:52:26|0.034
05:52:27|0.03400054
05:52:28|0.03400054
05:52:30|0.03400054
05:52:31|0.03400054
05:52:33|0.0339787
05:52:34|0.0339787
05:52:35|0.03397871
05:52:36|0.03397871
05:52:37|0.03397871
05:52:38|0.03397871
05:52:39|0.03394019
05:52:40|0.03397855
05:52:41|0.03394019
05:52:42|0.03394019
05:52:43|0.03394019
05:52:44|0.03394019
05:52:45|0.03394019
05:52:46|0.03396879
05:52:47|0.03395026
05:52:48|0.03395026
05:52:49|0.03400015
05:52:50|0.03400015
05:52:51|0.03400015
05:52:52|0.0339997
05:52:53|0.03401775
05:52:54|0.03404284
05:52:55|0.03404284
05:52:56|0.03404284
05:52:57|0.03404284
05:52:58|0.03404284
05:52:59|0.03404284
05:53:00|0.03404284
05:53:01|0.03404284
05:53:02|0.03404284
05:53:03|0.03404284
05:53:04|0.03404284
05:53:05|0.03404284
05:53:06|0.03404284
05:53:07|0.03400283
05:53:08|0.03400283
05:53:09|0.03400283
05:53:10|0.03400283
05:53:11|0.03400283
05:53:12|0.03400283
05:53:13|0.03400283
05:53:14|0.03401551
05:53:15|0.03401551
05:53:17|0.03401551
05:53:17|0.03401551
05:53:18|0.03401778
05:53:19|0.03401778
05:53:20|0.03401778
05:53:21|0.03402208
05:53:23|0.0340059
05:53:25|0.03403606
05:53:26|0.03403606
05:53:27|0.03403606
05:53:28|0.03403606
05:53:29|0.03403606
05:53:30|0.03403606
05:53:32|0.03403606
05:53:33|0.03403606
05:53:34|0.03403606
05:53:35|0.03403606
05:53:36|0.03403606
05:53:38|0.03404283
05:53:40|0.03404283
05:53:40|0.03404283
05:53:41|0.03404283
05:53:42|0.03403598
05:53:43|0.03403598
05:53:44|0.03403598
05:53:46|0.03403598
05:53:48|0.03403598
05:53:48|0.03403598
05:53:49|0.03403598
05:53:50|0.03402
05:53:51|0.03402
05:53:53|0.03402
05:53:54|0.03402
05:53:55|0.03402
05:53:56|0.03402
05:53:57|0.03402
05:53:58|0.03402
05:53:59|0.03402
05:54:00|0.03402
05:54:01|0.03402
05:54:02|0.03402
05:54:03|0.03402
05:54:05|0.03401269
05:54:05|0.03401269
05:54:06|0.03401269
05:54:07|0.03401269
05:54:09|0.03401269
05:54:10|0.03401269
05:54:11|0.03402178
05:54:12|0.03402178
05:54:13|0.03402178
05:54:14|0.03401648
05:54:15|0.03401269
05:54:16|0.03401269
05:54:17|0.03401269
05:54:18|0.03401269
05:54:19|0.03401268
05:54:20|0.03401269
05:54:21|0.03401269
05:54:22|0.03401269
05:54:23|0.03401269
05:54:25|0.03401269
05:54:26|0.03401269
05:54:27|0.03401269
05:54:29|0.03401269
05:54:30|0.03401269
05:54:31|0.03401
05:54:32|0.03401
05:54:33|0.03401269
05:54:34|0.03401269
05:54:36|0.03411907
05:54:36|0.03403258
05:54:38|0.03403258
05:54:39|0.03403258
05:54:40|0.03403258
05:54:41|0.03403258
05:54:42|0.03406934
05:54:43|0.03406934
05:54:44|0.03406934
05:54:45|0.03407412
05:54:46|0.03407412
05:54:47|0.03407413
05:54:48|0.03407413
05:54:50|0.03407413
05:54:50|0.03407413
05:54:51|0.03407413
05:54:52|0.03407413
05:54:53|0.03407413
05:54:54|0.03407413
05:54:55|0.03407413
05:54:56|0.03407413
05:54:57|0.03407413
05:54:58|0.03407413
05:54:59|0.03407413
05:55:00|0.03407413
05:55:01|0.03407413
05:55:02|0.03407413
05:55:04|0.03407413
05:55:05|0.03407413
05:55:06|0.03407413
05:55:07|0.03405899
05:55:08|0.03405899
05:55:09|0.03405899
05:55:10|0.03405899
05:55:11|0.03411809
05:55:12|0.03411809
05:55:13|0.03411809
05:55:14|0.03411216
05:55:15|0.03419023
05:55:16|0.03414366
05:55:17|0.03415117
05:55:18|0.03418874
05:55:18|0.03415225
05:55:20|0.03416974
05:55:21|0.03422932
05:55:22|0.03422932
05:55:23|0.03418898
05:55:24|0.03418898
05:55:26|0.03418892
05:55:27|0.03418891
05:55:28|0.03418891
05:55:30|0.03422694
05:55:31|0.03424819
05:55:33|0.03423574
05:55:34|0.03427171
05:55:36|0.03426145
05:55:36|0.03426239
05:55:38|0.03426582
05:55:38|0.03426582
05:55:40|0.03425047
05:55:41|0.03425047
05:55:42|0.03425047
05:55:43|0.03425047
05:55:44|0.03425047
05:55:45|0.03426441
05:55:46|0.03421965
05:55:47|0.03421965
05:55:48|0.03421965
05:55:49|0.0341864
05:55:50|0.0341864
05:55:51|0.0341864
05:55:52|0.03419853
05:55:53|0.03419853
05:55:54|0.03419855
05:55:55|0.03419855
05:55:56|0.03419855
05:55:57|0.03419855
05:55:58|0.03419855
05:55:59|0.03419855
05:56:00|0.03419855
05:56:02|0.03419855
05:56:02|0.03419855
05:56:03|0.03419855
05:56:04|0.03419855
05:56:05|0.03419855
05:56:06|0.03419855
05:56:07|0.03419855
05:56:08|0.03419855
05:56:09|0.03419855
05:56:10|0.03419855
05:56:11|0.03419855
05:56:12|0.03418895
05:56:13|0.03418895
05:56:14|0.03419026
05:56:15|0.03419026
05:56:16|0.03419026
05:56:17|0.03416206
05:56:18|0.03416206
05:56:19|0.03416206
05:56:21|0.03425992
05:56:22|0.03425992
05:56:23|0.03425992
05:56:24|0.03425992
05:56:25|0.03425992
05:56:26|0.03425992
05:56:28|0.03425992
05:56:28|0.03425992
05:56:30|0.03425992
05:56:31|0.03425992
05:56:33|0.03420103
05:56:34|0.03420103
05:56:35|0.03420103
05:56:36|0.03421579
05:56:37|0.03421579
05:56:39|0.03421579
05:56:40|0.03421579
05:56:40|0.03421579
05:56:41|0.03421579
05:56:43|0.03421579
05:56:44|0.03421579
05:56:45|0.03421579
05:56:47|0.03421579
05:56:47|0.03421579
05:56:48|0.03421579
05:56:50|0.03421566
05:56:51|0.03421566
05:56:52|0.03421566
05:56:53|0.03421566
05:56:54|0.03421566
05:56:55|0.03421566
05:56:56|0.03421566
05:56:57|0.03421566
05:56:58|0.03421566
05:56:59|0.0341861
05:57:00|0.0341861
05:57:01|0.0341861
05:57:02|0.0341861
05:57:04|0.0341861
05:57:04|0.03418226
05:57:06|0.03419322
05:57:07|0.03419322
05:57:08|0.03419322
05:57:08|0.03419322
05:57:10|0.03419322
05:57:11|0.03419322
05:57:13|0.03419322
05:57:13|0.03419322
05:57:14|0.03419322
05:57:15|0.03419322
05:57:16|0.03419322
05:57:17|0.03419322
05:57:18|0.03419322
05:57:19|0.03416326
05:57:20|0.03416326
05:57:21|0.03416326
05:57:22|0.03416326
05:57:23|0.03416326
05:57:24|0.03416326
05:57:25|0.03416326
05:57:27|0.03416326
05:57:29|0.03416326
05:57:30|0.03416326
05:57:31|0.03416326
05:57:33|0.03416326
05:57:34|0.03417225
05:57:35|0.03417225
05:57:36|0.03417225
05:57:37|0.03414392
05:57:38|0.03414392
05:57:39|0.03415921
05:57:40|0.03414344
05:57:41|0.03414344
05:57:42|0.03414344
05:57:44|0.03414344
05:57:44|0.03414344
05:57:45|0.03414344
05:57:46|0.03414344
05:57:47|0.03414344
05:57:48|0.03414344
05:57:49|0.03414344
05:57:51|0.03414344
05:57:52|0.03414344
05:57:52|0.03414109
05:57:54|0.03414109
05:57:54|0.03412
05:57:55|0.03412
05:57:56|0.03412
05:57:58|0.03412
05:57:59|0.03412
05:57:59|0.03410525
05:58:00|0.03410525
05:58:02|0.03410525
05:58:03|0.03410525
05:58:04|0.03410525
05:58:04|0.03410525
05:58:06|0.03412654
05:58:07|0.03412654
05:58:08|0.03412654
05:58:09|0.03412654
05:58:10|0.03414225
05:58:10|0.03414225
05:58:12|0.03414225
05:58:13|0.03412001
05:58:14|0.03412001
05:58:15|0.03412001
05:58:16|0.03412001
05:58:17|0.03412001
05:58:18|0.03412001
05:58:19|0.03412001
05:58:20|0.03412001
05:58:21|0.03412001
05:58:22|0.03412001
05:58:23|0.03412001
05:58:24|0.03412001
05:58:25|0.03412001
05:58:26|0.0341363
05:58:27|0.0341363
05:58:29|0.0341363
05:58:30|0.03413976
05:58:30|0.03413976
05:58:32|0.03413976
05:58:33|0.03413976
05:58:33|0.03413976
05:58:35|0.03413976
05:58:36|0.03413976
05:58:37|0.03413976
05:58:38|0.03407413
05:58:39|0.03414109
05:58:40|0.03413987
05:58:41|0.03413987
05:58:42|0.03410939
05:58:43|0.03410939
05:58:44|0.03410939
05:58:46|0.03410939
05:58:46|0.03410939
05:58:48|0.03410939
05:58:48|0.03410939
05:58:50|0.03408156
05:58:51|0.03408156
05:58:52|0.03408156
05:58:53|0.03408156
05:58:54|0.03408156
05:58:55|0.03408156
05:58:56|0.03408156
05:58:57|0.03408156
05:58:58|0.03408384
05:58:59|0.03408384
05:59:00|0.03408384
05:59:01|0.03408384
05:59:02|0.03408384
05:59:03|0.03408384
05:59:04|0.03408384
05:59:05|0.03408603
05:59:06|0.03408603
05:59:07|0.03408603
05:59:08|0.03408603
05:59:09|0.03408603
05:59:10|0.03408603
05:59:11|0.03408603
05:59:12|0.03408603
05:59:13|0.03408603
05:59:14|0.03408603
05:59:15|0.03408603
05:59:16|0.03408603
05:59:18|0.03408603
05:59:18|0.03408603
05:59:19|0.03408603
05:59:20|0.03408603
05:59:21|0.03408603
05:59:23|0.03408603
05:59:24|0.03410011
05:59:25|0.03410939
05:59:26|0.03411712
05:59:27|0.03411712
05:59:27|0.03411712
05:59:29|0.03411712
05:59:31|0.03412677
05:59:32|0.03412005
05:59:32|0.03412005
05:59:34|0.0341247
05:59:35|0.0341247
05:59:36|0.0341247
05:59:38|0.03414306
05:59:39|0.03411109
05:59:40|0.03411109
05:59:41|0.03411109
05:59:42|0.03411109
05:59:43|0.03411109
05:59:44|0.03411109
05:59:45|0.03411109
05:59:46|0.03411109
05:59:47|0.03411109
05:59:48|0.03411109
05:59:49|0.03411109
05:59:51|0.03412
05:59:52|0.03412
05:59:53|0.03412
05:59:54|0.03411109
05:59:55|0.03411109
05:59:57|0.03411109
05:59:58|0.03411109
05:59:59|0.03411109
06:00:00|0.03411109
06:00:00|0.03411109
06:00:02|0.03411109
06:00:02|0.03411109
06:00:04|0.03411109
06:00:05|0.03411109
06:00:06|0.03411109
06:00:07|0.03411109
06:00:08|0.03411109
06:00:08|0.03411109
06:00:09|0.03411109
06:00:10|0.03411109
06:00:11|0.03411109
06:00:13|0.03411109
06:00:14|0.03411109
06:00:14|0.03411109
06:00:16|0.03411109
06:00:16|0.03411109
06:00:17|0.03411109
06:00:19|0.03411109
06:00:20|0.03411109
06:00:21|0.03411109
06:00:21|0.03407986
06:00:23|0.03407986
06:00:23|0.03407986
06:00:24|0.03407986
06:00:25|0.03406627
06:00:26|0.03406627
06:00:27|0.03406627
06:00:29|0.03406627
06:00:30|0.03405021
06:00:32|0.03405021
06:00:32|0.03405021
06:00:34|0.03405021
06:00:36|0.03405021
06:00:37|0.03405021
06:00:38|0.03411996
06:00:39|0.03411996
06:00:40|0.03411996
06:00:41|0.03411996
06:00:42|0.03411996
06:00:43|0.03411996
06:00:44|0.03411996
06:00:45|0.03411996
06:00:46|0.03410212
06:00:47|0.03410212
06:00:48|0.03410212
06:00:49|0.03410212
06:00:50|0.03410212
06:00:51|0.03410212
06:00:52|0.03410212
06:00:53|0.03410212
06:00:54|0.03408073
06:00:55|0.03408073
06:00:56|0.03408073
06:00:57|0.03408073
06:00:59|0.03408073
06:00:59|0.03405021
06:01:00|0.03405021
06:01:01|0.03405021
06:01:02|0.03405021
06:01:03|0.03405021
06:01:04|0.03405021
06:01:05|0.03405021
06:01:07|0.03405021
06:01:08|0.03406809
06:01:09|0.03406809
06:01:10|0.03406809
06:01:11|0.03406809
06:01:12|0.03406809
06:01:13|0.03406809
06:01:14|0.03406809
06:01:14|0.03406809
06:01:16|0.03406809
06:01:17|0.03406912
06:01:18|0.03406912
06:01:19|0.03406912
06:01:20|0.03406912
06:01:21|0.03406912
06:01:23|0.03406912
06:01:23|0.03406912
06:01:24|0.03406912
06:01:25|0.03406912
06:01:26|0.03406912
06:01:27|0.03406912
06:01:28|0.03406912
06:01:29|0.03407591
06:01:31|0.03407591
06:01:33|0.03407591
06:01:33|0.03407591
06:01:34|0.03407591
06:01:36|0.03407591
06:01:37|0.03408571
06:01:38|0.03409215
06:01:40|0.0341021
06:01:41|0.0341021
06:01:42|0.03407265
06:01:43|0.03410212
06:01:44|0.03410212
06:01:45|0.03410212
06:01:46|0.03410212
06:01:47|0.03410212
06:01:48|0.03410212
06:01:49|0.03410212
06:01:50|0.03406912
06:01:51|0.03406912
06:01:52|0.03410212
06:01:53|0.03410212
06:01:54|0.03410212
06:01:56|0.03410212
06:01:56|0.03410212
06:01:58|0.03409689
06:01:59|0.03409689
06:01:59|0.03409689
06:02:01|0.03409689
06:02:01|0.03409689
06:02:03|0.03409689
06:02:04|0.03409689
06:02:05|0.03409689
06:02:05|0.03410547
06:02:06|0.03410547
06:02:07|0.03410547
06:02:09|0.03410547
06:02:09|0.03410547
06:02:11|0.03410547
06:02:11|0.03410547
06:02:13|0.03410547
06:02:14|0.03410547
06:02:15|0.03410547
06:02:16|0.03410547
06:02:17|0.03410547
06:02:18|0.03410547
06:02:19|0.0341156
06:02:20|0.03411008
06:02:21|0.03411008
06:02:22|0.03411008
06:02:23|0.03411008
06:02:24|0.03411008
06:02:26|0.0340916
06:02:26|0.0340916
06:02:28|0.0340916
06:02:29|0.0340916
06:02:29|0.0340916
06:02:30|0.0340916
06:02:32|0.0340916
06:02:34|0.0340916
06:02:35|0.03411498
06:02:36|0.03411498
06:02:37|0.03411498
06:02:38|0.03410525
06:02:39|0.03408465
06:02:40|0.03408465
06:02:42|0.03408465
06:02:43|0.03408465
06:02:44|0.03408465
06:02:46|0.03408465
06:02:46|0.03408465
06:02:47|0.03406913
06:02:48|0.03406913
06:02:49|0.03406913
06:02:51|0.03409058
06:02:51|0.03409058
06:02:53|0.03409058
06:02:54|0.03409058
06:02:56|0.03409058
06:02:57|0.03409058
06:02:58|0.03409058
06:02:59|0.03409058
06:02:59|0.03409058
06:03:01|0.03409058
06:03:02|0.03408465
06:03:03|0.03408465
06:03:03|0.03408465
06:03:04|0.03408465
06:03:05|0.03408465
06:03:07|0.03408465
06:03:07|0.03408465
06:03:08|0.03408465
06:03:09|0.03408465
06:03:11|0.03409058
06:03:12|0.03409058
06:03:13|0.03409058
06:03:13|0.03409058
06:03:15|0.0340509
06:03:16|0.03403678
06:03:17|0.03399112
06:03:18|0.03400184
06:03:20|0.03400587
06:03:20|0.03400587
06:03:22|0.03400726
06:03:23|0.03402067
06:03:24|0.03403959
06:03:25|0.03403959
06:03:26|0.03403959
06:03:27|0.03403398
06:03:28|0.03403398
06:03:29|0.03403004
06:03:30|0.03403004
06:03:31|0.03403004
06:03:32|0.03403004
06:03:34|0.03405842
06:03:35|0.03406992
06:03:36|0.03407681
06:03:38|0.03411008
06:03:39|0.03405879
06:03:40|0.03405879
06:03:40|0.03405879
06:03:41|0.03405879
06:03:44|0.03409521
06:03:45|0.03409722
06:03:46|0.03409722
06:03:47|0.03409722
06:03:48|0.03411636
06:03:49|0.03411636
06:03:50|0.03411636
06:03:51|0.03408761
06:03:52|0.03408761
06:03:53|0.03408761
06:03:54|0.03408761
06:03:55|0.03408761
06:03:56|0.0340809
06:03:57|0.0340809
06:03:59|0.0340809
06:04:00|0.0340809
06:04:00|0.0340809
06:04:02|0.0340809
06:04:03|0.0340809
06:04:04|0.0340809
06:04:05|0.03411345
06:04:06|0.03410479
06:04:07|0.03410479
06:04:08|0.03410479
06:04:09|0.0341102
06:04:10|0.0341102
06:04:11|0.0341102
06:04:12|0.0341102
06:04:13|0.0341102
06:04:14|0.0341102
06:04:15|0.0341102
06:04:16|0.0340986
06:04:17|0.0340986
06:04:18|0.0340986
06:04:19|0.0340986
06:04:21|0.0340986
06:04:22|0.0340986
06:04:23|0.0340986
06:04:24|0.03412
06:04:25|0.03412
06:04:26|0.03413331
06:04:27|0.03413331
06:04:27|0.03413333
06:04:29|0.03412718
06:04:30|0.03412718
06:04:31|0.03412718
06:04:33|0.03412718
06:04:34|0.03415039
06:04:36|0.03415039
06:04:37|0.03415039
06:04:39|0.03414707
06:04:39|0.03414707
06:04:41|0.03414707
06:04:42|0.03414707
06:04:43|0.03413968
06:04:44|0.03413968
06:04:46|0.03409116
06:04:47|0.03409117
06:04:48|0.03407474
06:04:49|0.03407474
06:04:50|0.03407474
06:04:51|0.03407474
06:04:52|0.03410881
06:04:53|0.03410881
06:04:54|0.03412
06:04:55|0.03412
06:04:56|0.03412
06:04:57|0.03412
06:04:58|0.03410138
06:04:59|0.03410138
06:05:00|0.03410138
06:05:01|0.03412337
06:05:02|0.03412337
06:05:03|0.03412337
06:05:04|0.03412337
06:05:05|0.0341233
06:05:06|0.0341233
06:05:07|0.0341262
06:05:08|0.0341262
06:05:09|0.0341262
06:05:10|0.0341262
06:05:11|0.03400017
06:05:12|0.03400017
06:05:13|0.03400017
06:05:14|0.03400017
06:05:15|0.03400017
06:05:16|0.03406678
06:05:17|0.03400023
06:05:18|0.03400023
06:05:19|0.03400023
06:05:21|0.0340882
06:05:21|0.0340882
06:05:22|0.03409386
06:05:23|0.03410224
06:05:24|0.03410224
06:05:25|0.03410224
06:05:26|0.03410224
06:05:27|0.03410224
06:05:28|0.03406968
06:05:29|0.03406968
06:05:30|0.03406968
06:05:31|0.03406839
06:05:32|0.03406839
06:05:33|0.03406839
06:05:35|0.03406839
06:05:36|0.03406839
06:05:37|0.03406839
06:05:39|0.03406839
06:05:40|0.03406839
06:05:41|0.03406839
06:05:42|0.03410745
06:05:43|0.03410745
06:05:44|0.03410745
06:05:46|0.03410745
06:05:47|0.03410745
06:05:48|0.03410745
06:05:49|0.03410745
06:05:50|0.03410745
06:05:51|0.03411996
06:05:52|0.03411996
06:05:53|0.03411996
06:05:54|0.03411996
06:05:55|0.03411996
06:05:56|0.03411996
06:05:57|0.03411996
06:05:58|0.03411996
06:05:59|0.03410745
06:06:00|0.03410745
06:06:01|0.03410745
06:06:02|0.03410745
06:06:05|0.03410745
06:06:05|0.03411991
06:06:06|0.03411991
06:06:07|0.03411991
06:06:08|0.03413556
06:06:09|0.0341434
06:06:10|0.03412845
06:06:11|0.03412845
06:06:12|0.03412845
06:06:13|0.03414178
06:06:14|0.03414178
06:06:15|0.03413034
06:06:16|0.03413034
06:06:17|0.03413034
06:06:18|0.03413034
06:06:19|0.03413034
06:06:21|0.03412845
06:06:21|0.03412845
06:06:22|0.03412845
06:06:23|0.03412845
06:06:24|0.03413034
06:06:26|0.03413034
06:06:26|0.03413034
06:06:27|0.03413034
06:06:28|0.03413034
06:06:29|0.03413034
06:06:30|0.03413034
06:06:32|0.03413034
06:06:33|0.0341433
06:06:34|0.0341433
06:06:35|0.0341433
06:06:36|0.0341433
06:06:38|0.0341433
06:06:38|0.0341433
06:06:39|0.0341433
06:06:40|0.0341433
06:06:41|0.0341433
06:06:43|0.03414532
06:06:45|0.03414532
06:06:45|0.03414532
06:06:46|0.03414532
06:06:47|0.03414532
06:06:49|0.03414532
06:06:49|0.03414532
06:06:50|0.03414707
06:06:51|0.03414707
06:06:52|0.03414707
06:06:53|0.03414707
06:06:54|0.03414707
06:06:55|0.03415
06:06:56|0.03415
06:06:58|0.03415
06:06:59|0.03415
06:07:00|0.03415
06:07:01|0.03415005
06:07:02|0.03415005
06:07:02|0.03415005
06:07:04|0.03415005
06:07:05|0.03415005
06:07:06|0.03415005
06:07:07|0.03415005
06:07:08|0.03415005
06:07:09|0.03415005
06:07:10|0.03415036
06:07:11|0.03415036
06:07:12|0.03415036
06:07:14|0.03415036
06:07:14|0.03415036
06:07:15|0.03418372
06:07:16|0.03419725
06:07:17|0.03419725
06:07:19|0.03419725
06:07:20|0.03416607
06:07:21|0.03416607
06:07:22|0.03416607
06:07:23|0.03419706
06:07:24|0.03419706
06:07:25|0.03419707
06:07:26|0.03419707
06:07:27|0.03419707
06:07:27|0.03419707
06:07:29|0.03419706
06:07:30|0.03422996
06:07:31|0.03422996
06:07:33|0.03420747
06:07:33|0.03422997
06:07:34|0.03422997
06:07:35|0.03422997
06:07:37|0.03419745
06:07:38|0.03419745
06:07:39|0.03419745
06:07:41|0.03419745
06:07:42|0.03419745
06:07:42|0.03419745
06:07:44|0.03419745
06:07:45|0.03419745
06:07:46|0.0342436
06:07:47|0.0342436
06:07:48|0.03425
06:07:49|0.03425
06:07:50|0.03425
06:07:52|0.03425
06:07:53|0.03425
06:07:54|0.03425
06:07:54|0.03425
06:07:56|0.03425
06:07:57|0.03425
06:07:57|0.03425
06:07:58|0.03425
06:08:00|0.03425
06:08:00|0.03424999
06:08:01|0.0342436
06:08:03|0.0342436
06:08:04|0.0342436
06:08:05|0.0342436
06:08:06|0.03425
06:08:07|0.03425
06:08:08|0.03425
06:08:08|0.03425
06:08:10|0.03425786
06:08:11|0.03425786
06:08:12|0.03425786
06:08:13|0.03425786
06:08:14|0.03425786
06:08:15|0.03425786
06:08:16|0.03425786
06:08:17|0.03425786
06:08:18|0.03425786
06:08:19|0.03424998
06:08:20|0.03424998
06:08:21|0.03424998
06:08:22|0.03424998
06:08:23|0.03424361
06:08:24|0.0342436
06:08:25|0.0342436
06:08:27|0.0342436
06:08:28|0.0342436
06:08:29|0.0342436
06:08:29|0.03422698
06:08:31|0.03422698
06:08:32|0.03422698
06:08:33|0.03422698
06:08:34|0.03422698
06:08:35|0.03423916
06:08:36|0.03423916
06:08:37|0.03423916
06:08:38|0.03420903
06:08:40|0.03420903
06:08:41|0.03420903
06:08:43|0.03420115
06:08:44|0.03423512
06:08:45|0.03423512
06:08:46|0.03423512
06:08:47|0.03423512
06:08:48|0.03423512
06:08:49|0.03423512
06:08:50|0.03423512
06:08:51|0.03423512
06:08:52|0.03422698
06:08:53|0.03422698
06:08:54|0.03422698
06:08:56|0.03422698
06:08:57|0.03422698
06:08:57|0.03422698
06:08:59|0.03422698
06:09:00|0.03422109
06:09:01|0.03422109
06:09:03|0.03422109
06:09:04|0.03422109
06:09:05|0.03422109
06:09:06|0.03422109
06:09:07|0.03422109
06:09:08|0.03422109
06:09:09|0.03422109
06:09:10|0.03422109
06:09:11|0.03422109
06:09:12|0.03422109
06:09:13|0.03422109
06:09:14|0.03422109
06:09:15|0.03422109
06:09:16|0.03422109
06:09:17|0.03422109
06:09:18|0.03422109
06:09:19|0.03422109
06:09:20|0.03422109
06:09:21|0.03422109
06:09:22|0.03422109
06:09:23|0.0342211
06:09:24|0.0342211
06:09:25|0.0342211
06:09:26|0.03422109
06:09:27|0.03420101
06:09:28|0.03420101
06:09:29|0.03420101
06:09:30|0.03420101
06:09:31|0.03420101
06:09:32|0.03420101
06:09:33|0.03420101
06:09:34|0.03420101
06:09:35|0.03420101
06:09:36|0.03420101
06:09:37|0.03420101
06:09:38|0.03421703
06:09:40|0.03421703
06:09:41|0.03421703
06:09:43|0.03421703
06:09:43|0.03423253
06:09:45|0.03424018
06:09:46|0.03431628
06:09:48|0.03431628
06:09:49|0.03425016
06:09:50|0.03428943
06:09:51|0.03428943
06:09:52|0.03428943
06:09:53|0.03428937
06:09:54|0.03428937
06:09:55|0.03428937
06:09:57|0.03428937
06:09:58|0.03428937
06:09:59|0.03428937
06:09:59|0.03428944
06:10:01|0.03428944
06:10:02|0.03428944
06:10:03|0.03428944
06:10:04|0.03428944
06:10:05|0.03428944
06:10:06|0.03428944
06:10:07|0.03427865
06:10:08|0.03427865
06:10:09|0.03428075
06:10:10|0.03428075
06:10:11|0.03428465
06:10:12|0.03428465
06:10:13|0.03428465
06:10:14|0.03428943
06:10:15|0.03428943
06:10:16|0.0343
06:10:17|0.0343
06:10:18|0.0343
06:10:19|0.03432478
06:10:20|0.03432478
06:10:22|0.03432478
06:10:22|0.03433502
06:10:23|0.03433502
06:10:24|0.03432478
06:10:25|0.03432478
06:10:26|0.03432478
06:10:27|0.0343327
06:10:28|0.0343327
06:10:29|0.03432478
06:10:30|0.03433419
06:10:31|0.03433419
06:10:32|0.03433419
06:10:33|0.03433419
06:10:34|0.03432478
06:10:35|0.0343342
06:10:36|0.0343342
06:10:38|0.0343342
06:10:39|0.0343342
06:10:40|0.03433419
06:10:42|0.03433419
06:10:43|0.03433419
06:10:44|0.03433419
06:10:45|0.03433416
06:10:46|0.03433416
06:10:47|0.03433419
06:10:48|0.0343359
06:10:50|0.03433899
06:10:50|0.03433899
06:10:52|0.03433899
06:10:53|0.034339
06:10:54|0.03433899
06:10:54|0.03433899
06:10:56|0.03436
06:10:57|0.03436493
06:10:58|0.0343708
06:10:58|0.0343708
06:11:00|0.03438363
06:11:01|0.03438593
06:11:01|0.03439232
06:11:03|0.03439232
06:11:03|0.03439232
06:11:05|0.03439232
06:11:06|0.03439232
06:11:06|0.03439232
06:11:08|0.03439232
06:11:09|0.03443743
06:11:10|0.03443743
06:11:11|0.03443748
06:11:12|0.03443748
06:11:12|0.03443748
06:11:13|0.03441121
06:11:15|0.03441121
06:11:16|0.03441121
06:11:17|0.03441121
06:11:18|0.03441121
06:11:19|0.03441121
06:11:20|0.03441121
06:11:21|0.0344112
06:11:22|0.0344112
06:11:23|0.03439235
06:11:24|0.03441018
06:11:25|0.03441121
06:11:26|0.03439232
06:11:27|0.03439232
06:11:28|0.03439232
06:11:29|0.03439825
06:11:30|0.03439825
06:11:31|0.03439825
06:11:32|0.03439825
06:11:33|0.03439825
06:11:34|0.03439825
06:11:35|0.03439825
06:11:36|0.03439825
06:11:37|0.03439825
06:11:38|0.03439825
06:11:39|0.03439825
06:11:40|0.03439825
06:11:42|0.03439825
06:11:43|0.03441126
06:11:45|0.03441126
06:11:46|0.03441126
06:11:47|0.03441126
06:11:48|0.03441125
06:11:49|0.03441125
06:11:50|0.03441125
06:11:52|0.03441125
06:11:52|0.03441125
06:11:54|0.03441125
06:11:55|0.03441125
06:11:56|0.03443729
06:11:57|0.03443729
06:11:58|0.03443729
06:11:59|0.03443729
06:12:00|0.03443729
06:12:01|0.03439825
06:12:03|0.03439825
06:12:03|0.03439825
06:12:04|0.03439825
06:12:05|0.03442
06:12:06|0.03442
06:12:07|0.03443748
06:12:08|0.03443748
06:12:09|0.03443748
06:12:10|0.03439826
06:12:11|0.03439826
06:12:12|0.03439826
06:12:13|0.03439826
06:12:14|0.03439826
06:12:15|0.03439826
06:12:16|0.03439826
06:12:17|0.03439826
06:12:18|0.03442005
06:12:19|0.03442005
06:12:20|0.03442005
06:12:21|0.03442005
06:12:22|0.03442005
06:12:23|0.03443747
06:12:24|0.03443748
06:12:25|0.03443748
06:12:26|0.03443748
06:12:27|0.03443748
06:12:28|0.03443748
06:12:29|0.03443748
06:12:31|0.03443748
06:12:32|0.03443748
06:12:33|0.03443748
06:12:33|0.03443748
06:12:35|0.03443748
06:12:36|0.03442005
06:12:37|0.03442
06:12:39|0.03442
06:12:40|0.03443748
06:12:41|0.03443748
06:12:42|0.03443748
06:12:43|0.03443748
06:12:45|0.03443748
06:12:46|0.03442
06:12:47|0.03442
06:12:48|0.03442
06:12:50|0.03442
06:12:52|0.03443747
06:12:52|0.03443747
06:12:53|0.03443747
06:12:55|0.03443747
06:12:56|0.03443747
06:12:57|0.03443747
06:12:58|0.03443747
06:12:59|0.03443747
06:13:00|0.03443747
06:13:01|0.03443747
06:13:02|0.03443747
06:13:03|0.03443747
06:13:04|0.03443745
06:13:05|0.03443745
06:13:06|0.03443745
06:13:07|0.03443748
06:13:08|0.03443748
06:13:09|0.03443748
06:13:10|0.03443748
06:13:11|0.03443748
06:13:12|0.03443748
06:13:13|0.03443748
06:13:14|0.03443748
06:13:15|0.03443748
06:13:16|0.03442
06:13:17|0.03442
06:13:18|0.03442
06:13:19|0.03442
06:13:20|0.03442
06:13:21|0.03442
06:13:22|0.03442
06:13:23|0.03442
06:13:24|0.03442
06:13:25|0.03442
06:13:26|0.03442
06:13:27|0.03442
06:13:28|0.03442
06:13:29|0.03442
06:13:30|0.03442
06:13:31|0.03442
06:13:32|0.03442
06:13:33|0.03442
06:13:34|0.03445
06:13:35|0.03445
06:13:36|0.03446696
06:13:37|0.03446696
06:13:38|0.03446696
06:13:39|0.03446696
06:13:40|0.03446696
06:13:41|0.03448085
06:13:42|0.03448085
06:13:44|0.03445868
06:13:45|0.03445868
06:13:46|0.03445868
06:13:48|0.03445868
06:13:49|0.03445868
06:13:50|0.03445868
06:13:51|0.03445868
06:13:53|0.03448095
06:13:54|0.03448095
06:13:55|0.03448095
06:13:57|0.03448095
06:13:58|0.03448095
06:13:59|0.03448095
06:13:59|0.03448095
06:14:01|0.03448095
06:14:02|0.03448095
06:14:03|0.03448095
06:14:04|0.03448095
06:14:05|0.03448095
06:14:06|0.03448095
06:14:08|0.03448095
06:14:08|0.03447421
06:14:10|0.03447421
06:14:11|0.03447421
06:14:11|0.03447421
06:14:12|0.03447421
06:14:14|0.03447421
06:14:14|0.03445234
06:14:16|0.03445234
06:14:17|0.03445234
06:14:17|0.03445234
06:14:18|0.03445234
06:14:19|0.03445234
06:14:21|0.03445234
06:14:21|0.03445234
06:14:22|0.03445234
06:14:24|0.03445234
06:14:24|0.03445233
06:14:25|0.03445234
06:14:27|0.03445234
06:14:28|0.03445234
06:14:29|0.03445234
06:14:29|0.03443699
06:14:30|0.03443699
06:14:32|0.03443699
06:14:33|0.03443699
06:14:34|0.03443699
06:14:35|0.03443693
06:14:36|0.03443693
06:14:37|0.03444552
06:14:38|0.03444552
06:14:39|0.03444552
06:14:40|0.03444552
06:14:41|0.03445217
06:14:42|0.03445217
06:14:43|0.03443694
06:14:45|0.03443695
06:14:46|0.03443694
06:14:47|0.03443694
06:14:48|0.03443695
06:14:49|0.03443695
06:14:50|0.03443695
06:14:51|0.03443695
06:14:53|0.03443695
06:14:53|0.03443695
06:14:55|0.03443695
06:14:55|0.03443695
06:14:57|0.03443695
06:14:57|0.03443695
06:14:59|0.03443695
06:15:00|0.03443695
06:15:01|0.0344471
06:15:02|0.0344471
06:15:04|0.0344471
06:15:05|0.0344471
06:15:06|0.0344471
06:15:07|0.0344471
06:15:08|0.0344471
06:15:09|0.0344471
06:15:10|0.03444626
06:15:11|0.03444626
06:15:12|0.03444626
06:15:13|0.03444626
06:15:14|0.03444626
06:15:16|0.03444626
06:15:17|0.03444626
06:15:18|0.03444626
06:15:19|0.03444626
06:15:20|0.03444626
06:15:21|0.03444626
06:15:22|0.03442847
06:15:23|0.03442847
06:15:25|0.03442847
06:15:25|0.03442847
06:15:27|0.03442847
06:15:28|0.03442847
06:15:28|0.03442847
06:15:30|0.03442847
06:15:30|0.03442847
06:15:31|0.03442847
06:15:32|0.03442847
06:15:34|0.03442847
06:15:34|0.03442002
06:15:35|0.03442002
06:15:37|0.03442002
06:15:37|0.03442002
06:15:39|0.03442002
06:15:40|0.03442002
06:15:41|0.03440489
06:15:41|0.03440489
06:15:43|0.03440489
06:15:44|0.03440489
06:15:45|0.03440489
06:15:47|0.03440489
06:15:47|0.03440489
06:15:49|0.03439825
06:15:50|0.03439825
06:15:51|0.03439826
06:15:52|0.03439826
06:15:54|0.03439825
06:15:55|0.03439825
06:15:56|0.03439825
06:15:56|0.03439825
06:15:58|0.03439826
06:15:59|0.03439825
06:16:00|0.03439825
06:16:01|0.03441558
06:16:02|0.03441558
06:16:03|0.03439825
06:16:04|0.03439825
06:16:05|0.03439825
06:16:06|0.03439825
06:16:07|0.03439825
06:16:08|0.03439825
06:16:09|0.03439825
06:16:10|0.03439825
06:16:11|0.03439825
06:16:12|0.03440111
06:16:13|0.03440111
06:16:14|0.03440111
06:16:15|0.03442846
06:16:16|0.03442846
06:16:17|0.03442846
06:16:18|0.03440724
06:16:19|0.03440724
06:16:20|0.03440724
06:16:21|0.03440724
06:16:23|0.03440724
06:16:24|0.03440493
06:16:25|0.03440724
06:16:25|0.03440724
06:16:27|0.03440724
06:16:27|0.03440724
06:16:29|0.03440724
06:16:30|0.03440724
06:16:30|0.03440724
06:16:32|0.03440724
06:16:33|0.03440493
06:16:34|0.03440493
06:16:34|0.03440493
06:16:36|0.03444708
06:16:36|0.03444708
06:16:38|0.03444708
06:16:39|0.03444708
06:16:39|0.03444708
06:16:40|0.03444708
06:16:41|0.03444708
06:16:43|0.03444708
06:16:44|0.03444708
06:16:45|0.03444708
06:16:46|0.03444708
06:16:48|0.03444708
06:16:50|0.03444708
06:16:50|0.03444708
06:16:51|0.03444708
06:16:53|0.03443328
06:16:54|0.03443328
06:16:55|0.03443328
06:16:56|0.03443328
06:16:57|0.03443328
06:16:58|0.03443328
06:16:59|0.03443328
06:17:00|0.03443328
06:17:01|0.03440108
06:17:02|0.03440108
06:17:03|0.03440108
06:17:04|0.03440108
06:17:06|0.03437905
06:17:06|0.03441984
06:17:07|0.03441984
06:17:08|0.03441984
06:17:09|0.03441984
06:17:10|0.03441984
06:17:11|0.03441984
06:17:12|0.03439356
06:17:13|0.03438216
06:17:15|0.03438216
06:17:16|0.03438216
06:17:17|0.03438216
06:17:18|0.03438216
06:17:20|0.03438216
06:17:21|0.03432577
06:17:22|0.03432577
06:17:23|0.03432577
06:17:24|0.03432577
06:17:25|0.03432577
06:17:26|0.03432577
06:17:27|0.03432577
06:17:28|0.03432577
06:17:29|0.03436785
06:17:30|0.03436785
06:17:31|0.03434007
06:17:32|0.03434007
06:17:33|0.03434007
06:17:34|0.03434007
06:17:35|0.03434007
06:17:36|0.03434007
06:17:37|0.03438216
06:17:38|0.03438216
06:17:39|0.03438216
06:17:40|0.03438216
06:17:41|0.03438216
06:17:42|0.03437397
06:17:43|0.03437397
06:17:44|0.03437397
06:17:45|0.03437397
06:17:46|0.03437397
06:17:47|0.03437397
06:17:49|0.03437397
06:17:50|0.03437397
06:17:51|0.03437397
06:17:52|0.03440267
06:17:53|0.03440267
06:17:54|0.03440267
06:17:55|0.03440267
06:17:56|0.03440267
06:17:57|0.03440267
06:17:59|0.03440267
06:18:00|0.03440269
06:18:01|0.03445
06:18:02|0.03445
06:18:03|0.03445
06:18:05|0.03445
06:18:06|0.03445
06:18:07|0.03445
06:18:08|0.03445
06:18:09|0.03445
06:18:10|0.03445
06:18:11|0.03445
06:18:11|0.03445
06:18:13|0.03445
06:18:14|0.03445
06:18:15|0.03445
06:18:16|0.03445
06:18:16|0.03445
06:18:18|0.03445269
06:18:19|0.03445269
06:18:20|0.03445269
06:18:21|0.03445269
06:18:22|0.03444592
06:18:23|0.03443526
06:18:24|0.03443526
06:18:24|0.03443526
06:18:26|0.03445269
06:18:27|0.03445269
06:18:28|0.03445269
06:18:29|0.03445269
06:18:30|0.03445269
06:18:31|0.03445269
06:18:32|0.03445269
06:18:33|0.03445269
06:18:34|0.03445269
06:18:35|0.03445269
06:18:36|0.03445269
06:18:37|0.03440287
06:18:38|0.03440287
06:18:40|0.03440287
06:18:40|0.03440287
06:18:41|0.03440287
06:18:42|0.03440287
06:18:43|0.03440287
06:18:44|0.03440287
06:18:45|0.03440287
06:18:46|0.03440287
06:18:48|0.03440287
06:18:49|0.03440287
06:18:51|0.03440287
06:18:52|0.03440287
06:18:53|0.03442869
06:18:55|0.03442869
06:18:56|0.03443359
06:18:57|0.03443359
06:18:58|0.03443359
06:19:00|0.03443359
06:19:01|0.03443359
06:19:02|0.03443359
06:19:03|0.03443359
06:19:04|0.03443359
06:19:05|0.03443359
06:19:06|0.03443359
06:19:08|0.03443045
06:19:08|0.03443045
06:19:09|0.03443045
06:19:10|0.03443045
06:19:11|0.03443045
06:19:12|0.03443045
06:19:13|0.03443045
06:19:14|0.03443045
06:19:15|0.03443045
06:19:16|0.03443045
06:19:18|0.03443045
06:19:18|0.03443045
06:19:19|0.03443045
06:19:20|0.03443358
06:19:21|0.03443358
06:19:22|0.03443358
06:19:23|0.03443363
06:19:24|0.03443363
06:19:25|0.03443363
06:19:26|0.03458636
06:19:28|0.03450115
06:19:28|0.03450116
06:19:29|0.03450081
06:19:30|0.03450081
06:19:31|0.03449816
06:19:33|0.03449816
06:19:33|0.03449816
06:19:34|0.03449816
06:19:35|0.03449816
06:19:36|0.03449816
06:19:38|0.03449816
06:19:38|0.03449816
06:19:39|0.03448097
06:19:40|0.03448097
06:19:41|0.03448097
06:19:43|0.03448097
06:19:43|0.03448097
06:19:45|0.03448097
06:19:45|0.03448097
06:19:47|0.03448097
06:19:48|0.03448097
06:19:48|0.03448096
06:19:49|0.03448096
06:19:51|0.03448096
06:19:51|0.03448096
06:19:53|0.03448096
06:19:54|0.03446312
06:19:55|0.03446312
06:19:56|0.03446312
06:19:58|0.03446312
06:19:59|0.03446312
06:20:01|0.03446312
06:20:02|0.03446312
06:20:03|0.03446312
06:20:04|0.03446312
06:20:05|0.03446312
06:20:07|0.03446312
06:20:07|0.03446312
06:20:09|0.03446312
06:20:09|0.03446312
06:20:10|0.03445909
06:20:12|0.03445909
06:20:13|0.03446312
06:20:14|0.03445848
06:20:14|0.03445848
06:20:15|0.03447855
06:20:17|0.03447855
06:20:18|0.03447855
06:20:19|0.03447503
06:20:21|0.03447503
06:20:22|0.0344747
06:20:23|0.0344747
06:20:24|0.0344747
06:20:25|0.03449836
06:20:26|0.03449836
06:20:27|0.03449836
06:20:28|0.03450358
06:20:29|0.03455775
06:20:30|0.03455775
06:20:31|0.03455775
06:20:32|0.03452798
06:20:33|0.03452798
06:20:34|0.03452798
06:20:35|0.03452798
06:20:36|0.034526
06:20:37|0.034526
06:20:38|0.034526
06:20:39|0.03452742
06:20:40|0.03452742
06:20:41|0.03454832
06:20:42|0.03453635
06:20:43|0.03453635
06:20:44|0.03453635
06:20:45|0.03453635
06:20:46|0.03453635
06:20:47|0.03450006
06:20:48|0.03450006
06:20:49|0.03450006
06:20:51|0.03450006
06:20:51|0.03450006
06:20:52|0.03450006
06:20:54|0.03451917
06:20:55|0.03451917
06:20:56|0.03451917
06:20:57|0.03451917
06:20:58|0.03451917
06:20:59|0.03451917
06:21:00|0.03451917
06:21:01|0.03451917
06:21:03|0.03451917
06:21:03|0.03451917
06:21:04|0.03453635
06:21:06|0.03453635
06:21:07|0.03453635
06:21:07|0.03453635
06:21:09|0.03453635
06:21:10|0.03453635
06:21:11|0.03453635
06:21:12|0.03452767
06:21:13|0.03452759
06:21:14|0.03452759
06:21:15|0.03451917
06:21:16|0.03447861
06:21:17|0.03447861
06:21:18|0.03447861
06:21:20|0.03447861
06:21:21|0.03447861
06:21:21|0.03449329
06:21:22|0.03449329
06:21:23|0.03449329
06:21:24|0.03449329
06:21:25|0.03449329
06:21:27|0.0344747
06:21:27|0.0344747
06:21:29|0.0344747
06:21:29|0.0344747
06:21:31|0.0344747
06:21:31|0.0344747
06:21:33|0.0344747
06:21:34|0.0344747
06:21:34|0.0344747
06:21:35|0.0344747
06:21:37|0.0344747
06:21:37|0.0344747
06:21:39|0.0344747
06:21:39|0.03452718
06:21:40|0.03452718
06:21:41|0.03452718
06:21:43|0.03452718
06:21:43|0.03452424
06:21:44|0.03450792
06:21:45|0.03450117
06:21:47|0.03450117
06:21:48|0.03450117
06:21:49|0.03447542
06:21:49|0.03447539
06:21:51|0.03447539
06:21:53|0.0344886
06:21:55|0.0344886
06:21:56|0.0344886
06:21:57|0.03448992
06:21:59|0.03448992
06:22:00|0.03448992
06:22:00|0.03448992
06:22:02|0.03448992
06:22:03|0.03448992
06:22:05|0.03448992
06:22:06|0.03447259
06:22:07|0.03447259
06:22:08|0.03447259
06:22:09|0.03447259
06:22:10|0.03447259
06:22:11|0.03447259
06:22:12|0.0344726
06:22:13|0.0344726
06:22:14|0.0344726
06:22:15|0.0344726
06:22:16|0.0344726
06:22:17|0.0344726
06:22:18|0.0344726
06:22:19|0.0344726
06:22:20|0.0344726
06:22:21|0.0344726
06:22:22|0.0344726
06:22:24|0.03450792
06:22:24|0.03450792
06:22:25|0.03450792
06:22:27|0.03450792
06:22:27|0.03450792
06:22:28|0.03450792
06:22:29|0.03450792
06:22:31|0.03450792
06:22:32|0.03450792
06:22:33|0.03450792
06:22:34|0.03450792
06:22:35|0.03450792
06:22:35|0.03450792
06:22:36|0.03450792
06:22:37|0.03450792
06:22:38|0.03450792
06:22:40|0.03450792
06:22:40|0.03450792
06:22:41|0.03450792
06:22:43|0.03450792
06:22:44|0.03450792
06:22:45|0.03450792
06:22:46|0.03450792
06:22:47|0.03449734
06:22:48|0.03449734
06:22:48|0.03449734
06:22:49|0.03449734
06:22:51|0.03449734
06:22:52|0.03449734
06:22:53|0.03449734
06:22:55|0.03449734
06:22:56|0.03449734
06:22:58|0.03449734
06:22:59|0.03449734
06:22:59|0.03449734
06:23:01|0.03449734
06:23:02|0.03449734
06:23:03|0.03449734
06:23:04|0.03447504
06:23:06|0.03447504
06:23:07|0.03447504
06:23:08|0.03447504
06:23:09|0.03447504
06:23:10|0.03447504
06:23:11|0.03447504
06:23:12|0.03447504
06:23:12|0.03447504
06:23:14|0.03447504
06:23:15|0.03447504
06:23:16|0.03447504
06:23:16|0.03447504
06:23:18|0.03447504
06:23:19|0.03447504
06:23:19|0.03447504
06:23:20|0.03447504
06:23:22|0.03447504
06:23:23|0.03447504
06:23:24|0.03447504
06:23:25|0.03447504
06:23:26|0.03447504
06:23:28|0.0344726
06:23:28|0.0344726
06:23:30|0.0344726
06:23:30|0.0344726
06:23:32|0.03447504
06:23:33|0.03447504
06:23:33|0.03447504
06:23:34|0.03447504
06:23:36|0.03447504
06:23:37|0.03447504
06:23:38|0.03447504
06:23:39|0.03447504
06:23:40|0.03447504
06:23:41|0.03446352
06:23:42|0.03446352
06:23:43|0.0344437
06:23:44|0.0344437
06:23:45|0.0344437
06:23:46|0.0344437
06:23:47|0.0344437
06:23:48|0.0344437
06:23:49|0.0344437
06:23:50|0.0344437
06:23:51|0.03445654
06:23:52|0.03445654
06:23:53|0.03444474
06:23:55|0.03444474
06:23:56|0.03444474
06:23:57|0.03444474
06:23:59|0.03444474
06:24:00|0.03444474
06:24:01|0.03445375
06:24:02|0.03445375
06:24:03|0.034475
06:24:04|0.03444371
06:24:05|0.03444371
06:24:06|0.03444371
06:24:07|0.03444474
06:24:08|0.03444474
06:24:09|0.03448647
06:24:10|0.03448647
06:24:11|0.03448647
06:24:12|0.03448647
06:24:13|0.03448647
06:24:14|0.03445266
06:24:15|0.03445266
06:24:16|0.03445266
06:24:17|0.03445266
06:24:18|0.03445266
06:24:19|0.03445266
06:24:20|0.03445266
06:24:21|0.03445266
06:24:22|0.03445266
06:24:23|0.03445266
06:24:24|0.03445266
06:24:26|0.03445266
06:24:27|0.03445266
06:24:27|0.03445266
06:24:29|0.03445266
06:24:30|0.03445266
06:24:31|0.03445266
06:24:32|0.03445266
06:24:32|0.03445266
06:24:33|0.03445266
06:24:34|0.03445266
06:24:36|0.03445266
06:24:37|0.03445266
06:24:37|0.03445266
06:24:38|0.03445266
06:24:39|0.03445266
06:24:40|0.03445266
06:24:41|0.03445266
06:24:43|0.03445266
06:24:44|0.03445266
06:24:45|0.03445266
06:24:45|0.03445266
06:24:47|0.03445266
06:24:47|0.03446558
06:24:49|0.03446558
06:24:50|0.03446558
06:24:50|0.03446558
06:24:51|0.03446558
06:24:52|0.03446558
06:24:54|0.03448114
06:24:56|0.03448114
06:24:57|0.03448114
06:24:58|0.03448114
06:25:00|0.03448114
06:25:01|0.03448114
06:25:02|0.03448114
06:25:03|0.03448114
06:25:04|0.03448114
06:25:06|0.03448114
06:25:07|0.03448114
06:25:08|0.03448114
06:25:09|0.03446758
06:25:10|0.03449435
06:25:12|0.03449435
06:25:13|0.03449435
06:25:14|0.03449435
06:25:15|0.03449435
06:25:16|0.03449435
06:25:17|0.03449177
06:25:18|0.03449177
06:25:19|0.03446758
06:25:20|0.03446758
06:25:21|0.03446758
06:25:22|0.03446758
06:25:23|0.03446758
06:25:24|0.03446758
06:25:25|0.03446758
06:25:26|0.03446758
06:25:27|0.03446758
06:25:28|0.03446758
06:25:29|0.03446758
06:25:30|0.03445267
06:25:31|0.03445267
06:25:32|0.03445267
06:25:33|0.03445267
06:25:34|0.03445267
06:25:36|0.03446759
06:25:37|0.03446759
06:25:37|0.03446759
06:25:38|0.03449773
06:25:39|0.0345
06:25:40|0.0345
06:25:41|0.03450373
06:25:42|0.03450373
06:25:43|0.03450373
06:25:44|0.03450373
06:25:45|0.03450373
06:25:47|0.03450373
06:25:47|0.03450373
06:25:49|0.03450373
06:25:50|0.03450373
06:25:51|0.03451061
06:25:52|0.03451061
06:25:52|0.03451061
06:25:53|0.03451061
06:25:55|0.03454641
06:25:56|0.03454641
06:25:58|0.03454641
06:25:59|0.03452983
06:26:00|0.03452983
06:26:01|0.03454874
06:26:02|0.03454874
06:26:04|0.0345639
06:26:05|0.0345639
06:26:07|0.0345639
06:26:08|0.0345639
06:26:08|0.0345639
06:26:09|0.0345639
06:26:11|0.0345639
06:26:12|0.03458417
06:26:13|0.03458417
06:26:14|0.03458417
06:26:14|0.03458417
06:26:16|0.03462319
06:26:17|0.03462319
06:26:18|0.03462319
06:26:19|0.03462397
06:26:20|0.03462395
06:26:21|0.03462395
06:26:22|0.03460473
06:26:23|0.03460466
06:26:24|0.03459392
06:26:25|0.03460461
06:26:26|0.03456987
06:26:27|0.03460455
06:26:28|0.03460455
06:26:29|0.03460455
06:26:30|0.03460455
06:26:31|0.03460455
06:26:32|0.03460455
06:26:33|0.03460455
06:26:34|0.03460455
06:26:35|0.03460455
06:26:36|0.03459394
06:26:37|0.03459394
06:26:38|0.03459394
06:26:39|0.03454653
06:26:41|0.03454653
06:26:42|0.03454657
06:26:43|0.03454657
06:26:44|0.03457118
06:26:45|0.03457118
06:26:46|0.03457118
06:26:47|0.03457118
06:26:48|0.03457118
06:26:49|0.03457118
06:26:50|0.03457118
06:26:51|0.03457118
06:26:52|0.03455
06:26:53|0.03452
06:26:54|0.03451061
06:26:55|0.0345459
06:26:57|0.0345459
06:26:58|0.0345459
06:27:00|0.0345459
06:27:01|0.0345459
06:27:01|0.0345223
06:27:03|0.0345223
06:27:04|0.0345223
06:27:05|0.0345223
06:27:06|0.0345223
06:27:07|0.0345223
06:27:08|0.0345223
06:27:10|0.03454308
06:27:10|0.03454308
06:27:12|0.03455023
06:27:13|0.03455023
06:27:14|0.03455023
06:27:15|0.03455023
06:27:16|0.03455023
06:27:17|0.03455023
06:27:18|0.03455023
06:27:19|0.03460419
06:27:20|0.03454182
06:27:21|0.03454182
06:27:22|0.03454182
06:27:23|0.03454182
06:27:24|0.03454182
06:27:26|0.03454182
06:27:26|0.03454182
06:27:27|0.03457147
06:27:28|0.03457147
06:27:29|0.03457147
06:27:31|0.03457147
06:27:32|0.03459756
06:27:32|0.03459756
06:27:34|0.03459756
06:27:35|0.03459756
06:27:36|0.03459756
06:27:37|0.03459756
06:27:38|0.03459756
06:27:39|0.03459756
06:27:40|0.03459756
06:27:41|0.03459756
06:27:43|0.03460554
06:27:43|0.03460554
06:27:44|0.03462399
06:27:45|0.03463
06:27:46|0.03463
06:27:47|0.03463
06:27:48|0.03463
06:27:49|0.03463
06:27:50|0.03463
06:27:51|0.03463
06:27:52|0.03463
06:27:53|0.03462999
06:27:54|0.03463
06:27:55|0.03463
06:27:57|0.03463519
06:27:59|0.03463519
06:28:00|0.03463519
06:28:01|0.03463519
06:28:02|0.03463519
06:28:04|0.03463519
06:28:05|0.03463519
06:28:06|0.03463519
06:28:07|0.0346352
06:28:09|0.0346352
06:28:10|0.0346352
06:28:11|0.0346352
06:28:12|0.0346352
06:28:13|0.0346391
06:28:14|0.0346391
06:28:15|0.03464
06:28:16|0.03464
06:28:17|0.03466248
06:28:18|0.03466248
06:28:19|0.03466248
06:28:20|0.03466248
06:28:21|0.03466248
06:28:22|0.03467831
06:28:23|0.03466248
06:28:24|0.03466248
06:28:25|0.03466248
06:28:26|0.03466248
06:28:27|0.03466248
06:28:28|0.03466248
06:28:29|0.03466248
06:28:30|0.03466248
06:28:31|0.03466248
06:28:32|0.0347
06:28:33|0.0347
06:28:34|0.0347
06:28:35|0.0347
06:28:36|0.03471181
06:28:37|0.03472582
06:28:38|0.03473041
06:28:39|0.03473056
06:28:40|0.03473056
06:28:41|0.03473056
06:28:42|0.0347345
06:28:43|0.03473726
06:28:44|0.03473443
06:28:45|0.03475
06:28:46|0.03476066
06:28:47|0.03476066
06:28:48|0.03478518
06:28:49|0.03478699
06:28:50|0.03479564
06:28:51|0.0347934
06:28:52|0.03478271
06:28:53|0.03502534
06:28:54|0.03501683
06:28:55|0.03504606
06:28:56|0.03503786
06:28:57|0.03508362
06:28:58|0.0350193
06:29:00|0.03497425
06:29:01|0.03506672
06:29:02|0.03498459
06:29:04|0.03499999
06:29:05|0.03491338
06:29:06|0.034916
06:29:07|0.03497375
06:29:09|0.03495791
06:29:10|0.03490973
06:29:12|0.03490973
06:29:13|0.03489654
06:29:14|0.03495989
06:29:16|0.03495989
06:29:16|0.03495989
06:29:18|0.03495989
06:29:18|0.03493315
06:29:20|0.03495713
06:29:21|0.03489655
06:29:22|0.03495556
06:29:23|0.03493583
06:29:24|0.03505713
06:29:25|0.03507171
06:29:26|0.03503208
06:29:27|0.03506535
06:29:28|0.03508338
06:29:29|0.03503943
06:29:30|0.03523013
06:29:31|0.03508593
06:29:32|0.03519859
06:29:33|0.03509801
06:29:34|0.0351097
06:29:35|0.03510205
06:29:36|0.03510205
06:29:37|0.03509766
06:29:38|0.03509764
06:29:39|0.03509764
06:29:40|0.03523016
06:29:41|0.03513389
06:29:42|0.03511069
06:29:43|0.03511069
06:29:44|0.03511069
06:29:45|0.03520005
06:29:46|0.03523012
06:29:47|0.0352589
06:29:48|0.03524141
06:29:49|0.03520155
06:29:50|0.03520143
06:29:51|0.0352092
06:29:52|0.03520028
06:29:53|0.03520028
06:29:54|0.03520028
06:29:55|0.03520028
06:29:56|0.03524986
06:29:57|0.03520028
06:29:58|0.03520028
06:30:00|0.03515193
06:30:01|0.03512135
06:30:03|0.03520049
06:30:04|0.0352
06:30:06|0.03517528
06:30:06|0.03517445
06:30:09|0.03517823
06:30:09|0.03513119
06:30:10|0.03513607
06:30:12|0.03515519
06:30:13|0.03511367
06:30:14|0.03508
06:30:15|0.03508
06:30:16|0.03503946
06:30:17|0.03503946
06:30:18|0.03503946
06:30:18|0.03498164
06:30:20|0.0352
06:30:21|0.03520084
06:30:22|0.03512
06:30:23|0.03518453
06:30:24|0.03518453
06:30:25|0.03517557
06:30:26|0.03514844
06:30:27|0.03519904
06:30:28|0.0351923
06:30:29|0.0351923
06:30:30|0.0351923
06:30:30|0.03521904
06:30:31|0.03521946
06:30:33|0.03521946
06:30:34|0.03521904
06:30:35|0.0352069
06:30:36|0.03518453
06:30:37|0.0352
06:30:37|0.0352
06:30:39|0.0352
06:30:40|0.0352
06:30:41|0.03518453
06:30:42|0.03518453
06:30:43|0.03518453
06:30:44|0.03514844
06:30:45|0.03509508
06:30:46|0.03503947
06:30:47|0.03503947
06:30:48|0.03517998
06:30:49|0.03517998
06:30:50|0.03513208
06:30:51|0.03513077
06:30:52|0.0351314
06:30:53|0.0351314
06:30:54|0.03513327
06:30:55|0.03513202
06:30:56|0.03515525
06:30:56|0.03514616
06:30:58|0.03513206
06:30:59|0.0351157
06:31:01|0.03522615
06:31:01|0.03523069
06:31:03|0.03522737
06:31:04|0.03524914
06:31:05|0.03522866
06:31:07|0.0352299
06:31:07|0.03521709
06:31:09|0.03520858
06:31:10|0.03520012
06:31:11|0.03517889
06:31:12|0.03519662
06:31:13|0.0352
06:31:14|0.0351395
06:31:15|0.03513899
06:31:16|0.03508807
06:31:17|0.03508807
06:31:18|0.03508807
06:31:20|0.03512062
06:31:20|0.03512062
06:31:21|0.03512062
06:31:22|0.03512062
06:31:23|0.03516503
06:31:24|0.0351503
06:31:26|0.03514457
06:31:26|0.03514457
06:31:27|0.03514457
06:31:28|0.03512039
06:31:29|0.03512039
06:31:30|0.03509883
06:31:31|0.03512038
06:31:32|0.03512062
06:31:33|0.03512073
06:31:34|0.03510279
06:31:35|0.03508808
06:31:37|0.03515998
06:31:37|0.03515998
06:31:38|0.03516
06:31:39|0.03516
06:31:40|0.03514934
06:31:42|0.03520742
06:31:42|0.03519987
06:31:44|0.03521867
06:31:45|0.03523398
06:31:45|0.03522641
06:31:46|0.03524675
06:31:48|0.03523971
06:31:49|0.03528218
06:31:50|0.03531387
06:31:50|0.03530281
06:31:52|0.03530449
06:31:53|0.03535803
06:31:53|0.03533406
06:31:54|0.03535325
06:31:56|0.03530707
06:31:56|0.03536162
06:31:57|0.03536973
06:31:59|0.03536973
06:32:00|0.03537626
06:32:01|0.03535983
06:32:03|0.03536973
06:32:04|0.03536974
06:32:05|0.03539679
06:32:06|0.03537414
06:32:07|0.03538305
06:32:08|0.03538412
06:32:09|0.03538412
06:32:10|0.03537415
06:32:11|0.03537414
06:32:12|0.03538304
06:32:14|0.03536163
06:32:15|0.03530256
06:32:16|0.03530256
06:32:18|0.03528219
06:32:18|0.03531014
06:32:20|0.03529086
06:32:20|0.03529086
06:32:22|0.03529086
06:32:23|0.03529086
06:32:23|0.03530664
06:32:24|0.03529088
06:32:25|0.0352
06:32:27|0.03529596
06:32:28|0.03526024
06:32:29|0.03529063
06:32:30|0.03529063
06:32:31|0.03529063
06:32:32|0.03530165
06:32:32|0.03530165
06:32:34|0.03529456
06:32:35|0.03529382
06:32:36|0.03524196
06:32:37|0.03524218
06:32:38|0.03522517
06:32:39|0.03520305
06:32:40|0.03526677
06:32:42|0.03526677
06:32:42|0.03530154
06:32:43|0.03531999
06:32:45|0.0353284
06:32:46|0.03532773
06:32:47|0.03531765
06:32:48|0.03530158
06:32:49|0.03531767
06:32:50|0.03532478
06:32:51|0.03531595
06:32:52|0.03531595
06:32:54|0.03534907
06:32:54|0.03534171
06:32:55|0.035331
06:32:56|0.03530718
06:32:57|0.03530158
06:32:58|0.03530154
06:32:59|0.03530154
06:33:00|0.03528003
06:33:02|0.03528
06:33:04|0.03531223
06:33:05|0.03531223
06:33:06|0.03526763
06:33:07|0.03526678
06:33:08|0.03525953
06:33:09|0.03527012
06:33:10|0.03526997
06:33:11|0.03526997
06:33:12|0.03526997
06:33:13|0.03526997
06:33:14|0.03525953
06:33:16|0.03525949
06:33:16|0.03525949
06:33:17|0.03525949
06:33:18|0.03525949
06:33:19|0.03536811
06:33:20|0.03540195
06:33:21|0.03540193
06:33:22|0.03540193
06:33:23|0.03540205
06:33:24|0.03542938
06:33:25|0.03540211
06:33:26|0.03540211
06:33:27|0.03540213
06:33:28|0.0354069
06:33:29|0.03540214
06:33:30|0.03541251
06:33:32|0.03537675
06:33:33|0.03536162
06:33:34|0.0353737
06:33:35|0.03541247
06:33:36|0.03541247
06:33:37|0.03541247
06:33:38|0.03541247
06:33:39|0.03538339
06:33:40|0.03543041
06:33:41|0.03543041
06:33:42|0.03541453
06:33:43|0.0353885
06:33:44|0.03538347
06:33:45|0.03538348
06:33:46|0.03538348
06:33:47|0.0353885
06:33:48|0.0353885
06:33:49|0.0353885
06:33:50|0.0353885
06:33:51|0.03541261
06:33:52|0.03541261
06:33:53|0.03541279
06:33:54|0.03541261
06:33:55|0.03537523
06:33:56|0.03536533
06:33:57|0.03536364
06:33:58|0.03541523
06:33:59|0.03537294
06:34:00|0.03541797
06:34:01|0.0354375
06:34:02|0.03543717
06:34:04|0.03543723
06:34:05|0.03543304
06:34:07|0.03540706
06:34:08|0.03540728
06:34:09|0.03537918
06:34:09|0.03542156
06:34:10|0.03542156
06:34:12|0.03537921
06:34:13|0.03537921
06:34:14|0.03537923
06:34:15|0.03537403
06:34:16|0.03537076
06:34:17|0.03536273
06:34:19|0.03537921
06:34:19|0.03537921
06:34:20|0.03536162
06:34:21|0.03536162
06:34:22|0.03536162
06:34:23|0.03536167
06:34:25|0.03536162
06:34:26|0.03536162
06:34:27|0.03527499
06:34:27|0.03526666
06:34:28|0.03524
06:34:30|0.03521788
06:34:31|0.0352179
06:34:32|0.03521785
06:34:32|0.03520733
06:34:33|0.03520092
06:34:35|0.0352
06:34:37|0.03519471
06:34:37|0.03504456
06:34:39|0.03508989
06:34:40|0.03504817
06:34:41|0.0350423
06:34:42|0.0350334
06:34:42|0.03501654
06:34:43|0.03504656
06:34:45|0.03507467
06:34:46|0.03509232
06:34:46|0.03515503
06:34:48|0.03511912
06:34:49|0.03519143
06:34:50|0.03512541
06:34:51|0.03515504
06:34:52|0.03515511
06:34:53|0.03512688
06:34:54|0.0351059
06:34:55|0.03511874
06:34:56|0.03510848
06:34:57|0.03511864
06:34:58|0.03511864
06:34:59|0.03511519
06:35:00|0.03511519
06:35:02|0.03511519
06:35:02|0.0351055
06:35:04|0.03509729
06:35:06|0.0350973
06:35:06|0.0350973
06:35:07|0.03507408
06:35:09|0.03505836
06:35:10|0.03505836
06:35:12|0.03504005
06:35:12|0.03504005
06:35:13|0.03504005
06:35:14|0.03507222
06:35:15|0.0350103
06:35:17|0.03502768
06:35:18|0.03502292
06:35:19|0.03501821
06:35:20|0.0350103
06:35:21|0.0350103
06:35:22|0.03502291
06:35:23|0.03510848
06:35:24|0.03510848
06:35:25|0.03507
06:35:26|0.03507
06:35:26|0.03507
06:35:29|0.03511912
06:35:29|0.03515123
06:35:30|0.03514614
06:35:31|0.03514614
06:35:32|0.03514614
06:35:33|0.03514614
06:35:34|0.03514614
06:35:35|0.03514614
06:35:36|0.0351561
06:35:37|0.0351561
06:35:38|0.0350937
06:35:39|0.03511862
06:35:40|0.03508002
06:35:41|0.03508002
06:35:42|0.03508002
06:35:43|0.03506152
06:35:44|0.03506152
06:35:46|0.03508978
06:35:46|0.03508978
06:35:47|0.03508575
06:35:48|0.03508336
06:35:49|0.03508336
06:35:51|0.03511099
06:35:51|0.03511099
06:35:52|0.03514613
06:35:53|0.03514613
06:35:54|0.03514613
06:35:56|0.03514613
06:35:56|0.03514613
06:35:57|0.03514613
06:35:58|0.03532
06:35:59|0.0352741
06:36:00|0.0352741
06:36:01|0.03531024
06:36:02|0.03535361
06:36:03|0.03532685
06:36:05|0.03533751
06:36:06|0.03533751
06:36:07|0.03535581
06:36:09|0.03536327
06:36:10|0.03535247
06:36:11|0.03535247
06:36:13|0.03533751
06:36:13|0.03547621
06:36:14|0.03540074
06:36:15|0.03544072
06:36:16|0.03543026
06:36:17|0.03543026
06:36:18|0.03546975
06:36:19|0.03545929
06:36:20|0.03546574
06:36:21|0.03537587
06:36:23|0.0354106
06:36:23|0.03539685
06:36:24|0.03538014
06:36:25|0.03545915
06:36:26|0.03549521
06:36:27|0.0355
06:36:28|0.03547493
06:36:29|0.03544092
06:36:30|0.03550503
06:36:32|0.03548249
06:36:33|0.03543921
06:36:34|0.03543922
06:36:35|0.03544024
06:36:35|0.03541899
06:36:37|0.03542256
06:36:38|0.03541918
06:36:39|0.03542005
06:36:40|0.03541901
06:36:41|0.03540017
06:36:42|0.03540877
06:36:43|0.03542256
06:36:44|0.03541437
06:36:45|0.03541438
06:36:46|0.03542918
06:36:47|0.03541435
06:36:49|0.03541003
06:36:49|0.03541001
06:36:50|0.03541003
06:36:51|0.03541
06:36:52|0.03541001
06:36:53|0.03540001
06:36:55|0.03540002
06:36:55|0.03541081
06:36:56|0.03543701
06:36:57|0.03544152
06:36:58|0.03543001
06:37:00|0.03541603
06:37:00|0.03545679
06:37:02|0.03549192
06:37:02|0.03549191
06:37:03|0.03549191
06:37:04|0.03545897
06:37:06|0.03545555
06:37:08|0.03545555
06:37:09|0.03545555
06:37:10|0.03545563
06:37:11|0.03545563
06:37:12|0.03542038
06:37:14|0.0354192
06:37:15|0.0354192
06:37:16|0.03544265
06:37:17|0.03544178
06:37:17|0.03544179
06:37:19|0.03544179
06:37:20|0.03541919
06:37:21|0.0354418
06:37:22|0.0354418
06:37:23|0.03544844
06:37:24|0.03544845
06:37:25|0.03545
06:37:25|0.03544179
06:37:27|0.03544179
06:37:28|0.03544179
06:37:28|0.03535913
06:37:29|0.03535912
06:37:31|0.0353403
06:37:32|0.03532558
06:37:33|0.03532558
06:37:34|0.03531867
06:37:34|0.03529934
06:37:36|0.03529934
06:37:36|0.03530207
06:37:38|0.03535913
06:37:39|0.03535913
06:37:40|0.03535913
06:37:41|0.03535952
06:37:42|0.03535952
06:37:43|0.03535913
06:37:44|0.03535912
06:37:45|0.03535912
06:37:46|0.03535912
06:37:47|0.03535912
06:37:48|0.03535912
06:37:49|0.03535912
06:37:50|0.03535912
06:37:51|0.0354
06:37:52|0.0354
06:37:53|0.03539885
06:37:54|0.03539885
06:37:55|0.03537479
06:37:56|0.03537479
06:37:57|0.03539357
06:37:58|0.03539357
06:37:59|0.03539357
06:38:00|0.03537149
06:38:01|0.03536223
06:38:02|0.03536223
06:38:03|0.03536223
06:38:04|0.03536509
06:38:05|0.0353603
06:38:07|0.03539144
06:38:08|0.03539357
06:38:10|0.03539358
06:38:11|0.0354
06:38:13|0.03539357
06:38:14|0.03539357
06:38:14|0.03539357
06:38:15|0.03539357
06:38:17|0.03539357
06:38:18|0.03539357
06:38:20|0.03539357
06:38:21|0.0354
06:38:22|0.0354
06:38:23|0.0354163
06:38:24|0.03541773
06:38:25|0.03542365
06:38:26|0.03544285
06:38:27|0.03544102
06:38:28|0.03544102
06:38:29|0.03542927
06:38:30|0.03544285
06:38:31|0.03542927
06:38:32|0.03543361
06:38:33|0.03545001
06:38:34|0.03546349
06:38:35|0.03542928
06:38:36|0.03543332
06:38:37|0.03543032
06:38:38|0.03543138
06:38:39|0.03542927
06:38:40|0.03542927
06:38:41|0.03542927
06:38:42|0.03541556
06:38:43|0.0354
06:38:45|0.03540031
06:38:45|0.0353651
06:38:47|0.0353651
06:38:48|0.0353651
06:38:48|0.0353651
06:38:49|0.0353651
06:38:51|0.03537912
06:38:52|0.03537912
06:38:53|0.03537912
06:38:54|0.03537912
06:38:55|0.03537912
06:38:56|0.03536513
06:38:58|0.03536513
06:38:58|0.03536513
06:38:59|0.03536513
06:39:00|0.03536513
06:39:01|0.03536513
06:39:02|0.03536513
06:39:03|0.03538003
06:39:04|0.03537489
06:39:05|0.03537578
06:39:06|0.0353774
06:39:08|0.03538003
06:39:10|0.03540866
06:39:10|0.03540866
06:39:12|0.03540867
06:39:13|0.03540865
06:39:14|0.03540866
06:39:15|0.03541412
06:39:17|0.03543255
06:39:17|0.03541758
06:39:18|0.03541436
06:39:19|0.03540868
06:39:20|0.03540868
06:39:21|0.03540868
06:39:22|0.03540868
06:39:23|0.03540867
06:39:24|0.03541079
06:39:25|0.03540869
06:39:26|0.03540885
06:39:27|0.03540885
06:39:29|0.03540868
06:39:29|0.03544826
06:39:30|0.03543151
06:39:31|0.03543515
06:39:32|0.03543647
06:39:33|0.03543071
06:39:34|0.03542611
06:39:35|0.03541216
06:39:36|0.03541306
06:39:37|0.0354136
06:39:38|0.03540868
06:39:39|0.03540868
06:39:40|0.03540867
06:39:42|0.03536514
06:39:43|0.03536514
06:39:43|0.0354136
06:39:45|0.0354136
06:39:46|0.0354136
06:39:47|0.0354136
06:39:47|0.0354136
06:39:49|0.0354088
06:39:50|0.03541546
06:39:50|0.035393
06:39:52|0.035393
06:39:53|0.03540313
06:39:54|0.03540313
06:39:55|0.03540313
06:39:56|0.03536867
06:39:57|0.03536867
06:39:58|0.03536867
06:39:59|0.03536867
06:40:00|0.03538615
06:40:01|0.03538616
06:40:03|0.03538616
06:40:03|0.03537551
06:40:04|0.03537992
06:40:05|0.03544894
06:40:06|0.03544894
06:40:07|0.03544894
06:40:09|0.03542284
06:40:10|0.03542286
06:40:12|0.03542287
06:40:13|0.03542285
06:40:14|0.03544893
06:40:15|0.03544893
06:40:16|0.03541874
06:40:17|0.03541011
06:40:18|0.03541002
06:40:19|0.03541002
06:40:20|0.0354109
06:40:21|0.0354109
06:40:22|0.03544708
06:40:24|0.03543647
06:40:25|0.0354127
06:40:26|0.03541006
06:40:27|0.0354148
06:40:28|0.03541001
06:40:29|0.03541
06:40:30|0.03541
06:40:31|0.03541
06:40:32|0.03541
06:40:33|0.03541
06:40:34|0.03541
06:40:35|0.03541
06:40:36|0.03541
06:40:37|0.03541
06:40:38|0.03541
06:40:39|0.03541
06:40:40|0.03541
06:40:41|0.03541
06:40:42|0.03541
06:40:43|0.03541
06:40:44|0.03541
06:40:45|0.03541
06:40:46|0.03537994
06:40:47|0.03537994
06:40:48|0.03536527
06:40:49|0.03536527
06:40:50|0.03536526
06:40:51|0.03536526
06:40:52|0.03536526
06:40:53|0.03536514
06:40:54|0.03536513
06:40:55|0.03536513
06:40:56|0.0353651
06:40:57|0.03537993
06:40:58|0.03537993
06:40:59|0.03537993
06:41:00|0.03537993
06:41:01|0.03536813
06:41:02|0.0353651
06:41:03|0.0353651
06:41:04|0.03532
06:41:05|0.03532
06:41:06|0.03532
06:41:07|0.03532001
06:41:08|0.03534621
06:41:09|0.03536099
06:41:11|0.03532008
06:41:12|0.03532008
06:41:13|0.0353421
06:41:14|0.0353421
06:41:14|0.0353421
06:41:16|0.03528885
06:41:18|0.03528885
06:41:19|0.03527559
06:41:19|0.03527559
06:41:21|0.0352756
06:41:22|0.03527558
06:41:24|0.03527558
06:41:24|0.03525001
06:41:26|0.03525
06:41:27|0.03525
06:41:28|0.03524
06:41:29|0.03525
06:41:30|0.03524002
06:41:31|0.03524002
06:41:32|0.03524002
06:41:34|0.03524213
06:41:35|0.03524001
06:41:36|0.03524001
06:41:36|0.03524003
06:41:38|0.03524003
06:41:38|0.03522014
06:41:40|0.03522014
06:41:41|0.0352174
06:41:42|0.0352174
06:41:43|0.0352174
06:41:44|0.0352174
06:41:45|0.0352174
06:41:46|0.0352174
06:41:46|0.03525
06:41:48|0.03525
06:41:48|0.03522336
06:41:49|0.03522336
06:41:51|0.0352174
06:41:51|0.0352174
06:41:53|0.0352174
06:41:54|0.0352174
06:41:55|0.0352174
06:41:56|0.0351755
06:41:57|0.03516115
06:41:57|0.03516115
06:41:59|0.03516112
06:42:01|0.03516527
06:42:01|0.03516874
06:42:02|0.03516874
06:42:04|0.0350374
06:42:05|0.03505628
06:42:06|0.03505628
06:42:07|0.03505628
06:42:08|0.03505628
06:42:09|0.03505628
06:42:10|0.03505628
06:42:12|0.03505628
06:42:12|0.03508864
06:42:13|0.03506926
06:42:15|0.03507485
06:42:16|0.03507485
06:42:17|0.03507485
06:42:18|0.03509604
06:42:19|0.03514318
06:42:20|0.03514318
06:42:20|0.03514318
06:42:22|0.03514318
06:42:23|0.03514318
06:42:24|0.03514318
06:42:26|0.03514319
06:42:26|0.03514319
06:42:27|0.03514319
06:42:28|0.03514319
06:42:29|0.03514319
06:42:30|0.03514647
06:42:31|0.03514647
06:42:33|0.03514647
06:42:33|0.03514647
06:42:34|0.03514647
06:42:35|0.03514647
06:42:36|0.03514647
06:42:38|0.03512218
06:42:39|0.03512218
06:42:39|0.03512218
06:42:41|0.03506172
06:42:42|0.03506172
06:42:42|0.03506172
06:42:44|0.03506172
06:42:44|0.03506172
06:42:45|0.03513395
06:42:47|0.03509589
06:42:48|0.0351
06:42:50|0.03515999
06:42:50|0.03515999
06:42:51|0.03520735
06:42:52|0.035208
06:42:53|0.035208
06:42:54|0.03521309
06:42:55|0.03521309
06:42:56|0.03521309
06:42:57|0.03521309
06:42:58|0.03522458
06:42:59|0.03522458
06:43:01|0.03522458
06:43:01|0.03522114
06:43:02|0.03522114
06:43:04|0.03528767
06:43:05|0.03528767
06:43:06|0.03528767
06:43:07|0.03528767
06:43:08|0.03528767
06:43:09|0.03528767
06:43:10|0.03528767
06:43:11|0.03527953
06:43:13|0.03525412
06:43:13|0.03528767
06:43:15|0.03526699
06:43:16|0.03526699
06:43:17|0.03525078
06:43:18|0.03525078
06:43:19|0.03525078
06:43:21|0.03525078
06:43:22|0.03525044
06:43:22|0.03525044
06:43:24|0.03525044
06:43:25|0.03525044
06:43:25|0.03525044
06:43:27|0.03523296
06:43:28|0.03523296
06:43:29|0.03523296
06:43:30|0.03523296
06:43:31|0.03520009
06:43:32|0.03520009
06:43:33|0.03520009
06:43:34|0.03524
06:43:35|0.03524
06:43:36|0.03524001
06:43:37|0.03526533
06:43:38|0.03526533
06:43:39|0.03524
06:43:40|0.03524
06:43:41|0.03524
06:43:42|0.03524
06:43:43|0.03524
06:43:44|0.03526901
06:43:45|0.03524
06:43:46|0.03524
06:43:47|0.03524
06:43:48|0.03524
06:43:49|0.03524
06:43:50|0.03524
06:43:51|0.03524001
06:43:52|0.03525455
06:43:53|0.03525455
06:43:54|0.03524
06:43:55|0.03524
06:43:56|0.03524
06:43:57|0.03523957
06:43:58|0.03523952
06:43:59|0.03523952
06:44:00|0.03523952
06:44:01|0.03523952
06:44:02|0.03523952
06:44:03|0.03523952
06:44:04|0.03523952
06:44:05|0.03523952
06:44:06|0.03523952
06:44:07|0.03523952
06:44:08|0.03520867
06:44:09|0.03520867
06:44:10|0.03522994
06:44:11|0.03520205
06:44:12|0.03520992
06:44:14|0.03520831
06:44:15|0.03521912
06:44:16|0.03518571
06:44:18|0.03517636
06:44:19|0.03517636
06:44:20|0.03517636
06:44:21|0.03515646
06:44:22|0.03515646
06:44:23|0.03515
06:44:24|0.03515
06:44:25|0.03515
06:44:26|0.03515
06:44:27|0.03515
06:44:28|0.03515
06:44:29|0.03515
06:44:30|0.03523929
06:44:31|0.03516094
06:44:32|0.03516094
06:44:33|0.03516094
06:44:34|0.03516109
06:44:35|0.03516109
06:44:37|0.03519475
06:44:38|0.03519475
06:44:38|0.03519475
06:44:40|0.03519475
06:44:41|0.03516094
06:44:42|0.03516094
06:44:42|0.03516094
06:44:43|0.03515
06:44:45|0.03515
06:44:46|0.03513395
06:44:46|0.03513395
06:44:48|0.03515
06:44:49|0.03511367
06:44:49|0.0351122
06:44:50|0.0351122
06:44:52|0.03508009
06:44:53|0.03508009
06:44:54|0.03508009
06:44:55|0.03508474
06:44:56|0.03508474
06:44:57|0.03508474
06:44:58|0.03511221
06:44:59|0.03511221
06:44:59|0.03514582
06:45:01|0.03514582
06:45:02|0.03516776
06:45:02|0.03513519
06:45:04|0.03517631
06:45:05|0.03516554
06:45:06|0.03514986
06:45:07|0.03514938
06:45:07|0.03511743
06:45:09|0.03513669
06:45:10|0.03513606
06:45:11|0.03511748
06:45:12|0.03517393
06:45:12|0.03517393
06:45:15|0.03517393
06:45:16|0.03517566
06:45:18|0.03517566
06:45:18|0.03517566
06:45:20|0.03513986
06:45:20|0.03513986
06:45:21|0.03513986
06:45:22|0.03513986
06:45:23|0.03513986
06:45:25|0.03513986
06:45:25|0.03517029
06:45:26|0.03517029
06:45:27|0.03517029
06:45:28|0.03517029
06:45:30|0.03517635
06:45:31|0.03519145
06:45:32|0.03519074
06:45:33|0.03519074
06:45:33|0.03519074
06:45:34|0.03519074
06:45:36|0.03520001
06:45:37|0.03520656
06:45:38|0.0352074
06:45:39|0.03524
06:45:40|0.03522318
06:45:41|0.03522318
06:45:42|0.03523543
06:45:43|0.03522892
06:45:44|0.03522892
06:45:45|0.03523995
06:45:46|0.03523995
06:45:47|0.03523998
06:45:48|0.03523998
06:45:49|0.03523998
06:45:50|0.03523998
06:45:51|0.03523196
06:45:52|0.03523199
06:45:53|0.03523199
06:45:54|0.03523199
06:45:55|0.03523199
06:45:56|0.03523199
06:45:57|0.03523199
06:45:58|0.03523199
06:45:59|0.03522744
06:46:00|0.03522744
06:46:01|0.03522744
06:46:02|0.03521042
06:46:03|0.03521042
06:46:04|0.03521042
06:46:05|0.03521042
06:46:06|0.03521042
06:46:07|0.03521042
06:46:08|0.03521042
06:46:09|0.0352215
06:46:10|0.0352215
06:46:11|0.0352
06:46:12|0.0352
06:46:13|0.0352
06:46:15|0.03520001
06:46:16|0.0352
06:46:18|0.0352
06:46:19|0.0352
06:46:20|0.0352
06:46:21|0.03520001
06:46:22|0.0352
06:46:23|0.0352
06:46:25|0.0352
06:46:26|0.0352
06:46:27|0.0352
06:46:28|0.0352
06:46:29|0.0352
06:46:30|0.0352
06:46:32|0.0352
06:46:32|0.0352
06:46:34|0.0352
06:46:35|0.0352
06:46:36|0.0352
06:46:37|0.0352
06:46:38|0.0352
06:46:39|0.0352
06:46:40|0.0352
06:46:41|0.03523196
06:46:42|0.03525049
06:46:43|0.03523847
06:46:44|0.03524604
06:46:45|0.03524604
06:46:47|0.03524604
06:46:47|0.03524604
06:46:48|0.03523775
06:46:49|0.03523775
06:46:50|0.0352544
06:46:51|0.03524824
06:46:52|0.03524604
06:46:53|0.03524604
06:46:54|0.03524604
06:46:56|0.03524604
06:46:56|0.03524604
06:46:57|0.03524604
06:46:58|0.03524604
06:46:59|0.03524604
06:47:01|0.03532257
06:47:01|0.03532257
06:47:02|0.03532257
06:47:03|0.03534279
06:47:04|0.03533516
06:47:06|0.03533517
06:47:06|0.03531722
06:47:07|0.03531722
06:47:08|0.03531722
06:47:10|0.03528667
06:47:10|0.03528667
06:47:12|0.035287
06:47:12|0.035287
06:47:13|0.035287
06:47:14|0.035287
06:47:16|0.035287
06:47:17|0.035287
06:47:18|0.035287
06:47:19|0.035287
06:47:20|0.035287
06:47:21|0.035287
06:47:22|0.035287
06:47:23|0.035287
06:47:25|0.03528083
06:47:26|0.03526537
06:47:27|0.03526538
06:47:28|0.03526535
06:47:29|0.03526535
06:47:30|0.03524605
06:47:31|0.03524605
06:47:32|0.03524605
06:47:33|0.03524605
06:47:34|0.03527785
06:47:35|0.03527785
06:47:36|0.0353
06:47:37|0.0353
06:47:38|0.0352674
06:47:39|0.03526686
06:47:40|0.03527
06:47:41|0.03527
06:47:42|0.03527
06:47:44|0.03527
06:47:45|0.03526535
06:47:46|0.03524445
06:47:48|0.03524445
06:47:49|0.03526474
06:47:50|0.03526474
06:47:51|0.03526474
06:47:52|0.03524312
06:47:52|0.03524312
06:47:53|0.03524312
06:47:54|0.03524312
06:47:56|0.03524312
06:47:57|0.03523416
06:47:57|0.03523416
06:47:59|0.03524052
06:48:00|0.03524052
06:48:01|0.03524445
06:48:02|0.03524391
06:48:02|0.03524393
06:48:04|0.03524393
06:48:05|0.03524393
06:48:06|0.03528023
06:48:06|0.03525622
06:48:07|0.03525621
06:48:09|0.03524434
06:48:09|0.03524434
06:48:10|0.03524434
06:48:12|0.03524571
06:48:13|0.03524571
06:48:14|0.03524571
06:48:14|0.03524571
06:48:15|0.03524571
06:48:17|0.03525621
06:48:19|0.03525621
06:48:20|0.03525621
06:48:22|0.03532467
06:48:23|0.03532467
06:48:25|0.03532467
06:48:26|0.03531258
06:48:27|0.03531258
06:48:28|0.03531258
06:48:29|0.03531258
06:48:30|0.03528598
06:48:31|0.03528598
06:48:32|0.03528598
06:48:33|0.03528598
06:48:34|0.03528598
06:48:35|0.03528598
06:48:37|0.03530817
06:48:38|0.03530817
06:48:39|0.03530817
06:48:40|0.03530817
06:48:41|0.03530817
06:48:42|0.03530817
06:48:42|0.03530817
06:48:44|0.03530817
06:48:45|0.03533781
06:48:46|0.03535864
06:48:47|0.03533781
06:48:48|0.03534929
06:48:49|0.03534929
06:48:50|0.03534929
06:48:51|0.03534929
06:48:52|0.03534929
06:48:53|0.03534929
06:48:54|0.03531429
06:48:55|0.03531429
06:48:56|0.03531429
06:48:57|0.03531429
06:48:58|0.03531171
06:48:59|0.03531171
06:49:00|0.03531171
06:49:01|0.0352989
06:49:02|0.0352989
06:49:03|0.03530896
06:49:04|0.03530896
06:49:05|0.03530896
06:49:06|0.03530896
06:49:07|0.03530896
06:49:08|0.03530896
06:49:09|0.03530896
06:49:10|0.03528859
06:49:11|0.03528859
06:49:12|0.03528859
06:49:13|0.03528859
06:49:14|0.03528859
06:49:16|0.03528859
06:49:17|0.03528474
06:49:18|0.03524724
06:49:19|0.03527046
06:49:20|0.03524725
06:49:22|0.03524725
06:49:23|0.03524568
06:49:24|0.03524363
06:49:25|0.03524725
06:49:26|0.03524725
06:49:27|0.03524726
06:49:28|0.03526121
06:49:29|0.0352612
06:49:30|0.03525496
06:49:32|0.03525052
06:49:33|0.03524725
06:49:34|0.03524725
06:49:35|0.03524725
06:49:36|0.03524725
06:49:37|0.03526005
06:49:38|0.03524726
06:49:39|0.03524726
06:49:40|0.03527671
06:49:41|0.03527671
06:49:42|0.03527671
06:49:43|0.03527671
06:49:44|0.03527671
06:49:45|0.03524726
06:49:46|0.03524726
06:49:47|0.03533802
06:49:48|0.03534436
06:49:49|0.03533757
06:49:50|0.03534
06:49:51|0.03534
06:49:52|0.03534053
06:49:53|0.03534004
06:49:54|0.03532268
06:49:55|0.03531158
06:49:56|0.03530177
06:49:57|0.03530177
06:49:58|0.03530177
06:49:59|0.03530177
06:50:00|0.03533969
06:50:01|0.03533969
06:50:02|0.03533969
06:50:03|0.03533969
06:50:04|0.03533969
06:50:05|0.03530056
06:50:06|0.03530056
06:50:07|0.03531072
06:50:08|0.03531072
06:50:09|0.03531072
06:50:10|0.03531072
06:50:11|0.03531072
06:50:12|0.03531072
06:50:13|0.03531072
06:50:14|0.03533971
06:50:15|0.03533129
06:50:16|0.03531849
06:50:17|0.03531628
06:50:19|0.03534955
06:50:20|0.0353346
06:50:21|0.0353346
06:50:23|0.03533662
06:50:24|0.03533448
06:50:25|0.03533449
06:50:26|0.03532566
06:50:27|0.03532566
06:50:28|0.03532566
06:50:29|0.03533459
06:50:31|0.03533459
06:50:31|0.03532164
06:50:32|0.03531773
06:50:35|0.03531072
06:50:35|0.03531073
06:50:37|0.03531072
06:50:38|0.03531072
06:50:39|0.03531072
06:50:40|0.03531072
06:50:41|0.03533459
06:50:42|0.03531719
06:50:43|0.03531719
06:50:44|0.03531719
06:50:45|0.03531719
06:50:46|0.03531719
06:50:47|0.03531796
06:50:48|0.03531838
06:50:49|0.03531839
06:50:50|0.03531716
06:50:51|0.0353108
06:50:52|0.03531072
06:50:53|0.03531072
06:50:54|0.03531072
06:50:55|0.03531072
06:50:56|0.03531072
06:50:57|0.03528115
06:50:58|0.03528115
06:50:59|0.03525389
06:51:01|0.03527142
06:51:02|0.03527142
06:51:03|0.03524744
06:51:04|0.03527813
06:51:05|0.03527813
06:51:06|0.03527813
06:51:07|0.03524772
06:51:08|0.03528226
06:51:09|0.03528226
06:51:10|0.03530957
06:51:11|0.03529666
06:51:11|0.03530062
06:51:13|0.03530062
06:51:13|0.03530062
06:51:15|0.03530064
06:51:16|0.03530064
06:51:17|0.03530062
06:51:18|0.03530062
06:51:19|0.03528239
06:51:20|0.03528239
06:51:21|0.03528239
06:51:23|0.03530525
06:51:25|0.03531444
06:51:25|0.03531444
06:51:26|0.03531652
06:51:28|0.03531652
06:51:29|0.03532075
06:51:31|0.03532075
06:51:31|0.03532075
06:51:33|0.03531652
06:51:34|0.03531652
06:51:34|0.03532803
06:51:36|0.03532075
06:51:37|0.03532075
06:51:38|0.03529903
06:51:39|0.03528624
06:51:40|0.03528624
06:51:41|0.03528624
06:51:42|0.03526672
06:51:43|0.03526672
06:51:44|0.03526672
06:51:45|0.03533522
06:51:46|0.03535
06:51:47|0.03535415
06:51:48|0.03537289
06:51:49|0.03536199
06:51:50|0.035362
06:51:51|0.03537289
06:51:52|0.03537289
06:51:53|0.03537289
06:51:54|0.03537289
06:51:55|0.035362
06:51:56|0.035362
06:51:57|0.03534525
06:51:58|0.035362
06:51:59|0.03532616
06:52:00|0.03532617
06:52:02|0.03531348
06:52:02|0.03532616
06:52:04|0.03532617
06:52:05|0.03532616
06:52:06|0.03532616
06:52:07|0.03532616
06:52:08|0.03532616
06:52:09|0.03530252
06:52:10|0.03530252
06:52:10|0.03532617
06:52:12|0.03532617
06:52:13|0.03532616
06:52:14|0.03530198
06:52:15|0.03530199
06:52:16|0.03530201
06:52:17|0.03530201
06:52:18|0.03530201
06:52:19|0.03530201
06:52:20|0.03532617
06:52:22|0.03534998
06:52:23|0.03530876
06:52:24|0.03530004
06:52:26|0.03528626
06:52:27|0.03528626
06:52:28|0.03528624
06:52:30|0.03528624
06:52:30|0.03528624
06:52:32|0.03528624
06:52:33|0.03528624
06:52:34|0.03528647
06:52:35|0.03528647
06:52:36|0.03528647
06:52:37|0.03529044
06:52:38|0.03529046
06:52:40|0.03529046
06:52:41|0.03529046
06:52:42|0.03528654
06:52:43|0.03528624
06:52:44|0.03528624
06:52:45|0.03528624
06:52:46|0.03528624
06:52:47|0.03528624
06:52:48|0.03528624
06:52:49|0.03528624
06:52:50|0.03527
06:52:51|0.03525002
06:52:52|0.03525307
06:52:53|0.03526626
06:52:54|0.03524364
06:52:55|0.03524363
06:52:56|0.03524363
06:52:57|0.03522
06:52:58|0.03522113
06:52:59|0.03520501
06:53:00|0.03520502
06:53:01|0.03520502
06:53:02|0.03520502
06:53:03|0.03520007
06:53:04|0.03520007
06:53:05|0.03520007
06:53:06|0.03520006
06:53:07|0.03520502
06:53:08|0.03520502
06:53:09|0.03520502
06:53:10|0.03520502
06:53:11|0.03520502
06:53:12|0.0352134
06:53:13|0.0352134
06:53:15|0.035213
06:53:15|0.03521798
06:53:17|0.03521798
06:53:18|0.03521798
06:53:19|0.03521798
06:53:19|0.0352254
06:53:20|0.0352254
06:53:22|0.0352254
06:53:24|0.03526555
06:53:25|0.03526555
06:53:27|0.03526555
06:53:28|0.03523504
06:53:29|0.03523504
06:53:30|0.03526556
06:53:31|0.03526556
06:53:33|0.03526556
06:53:34|0.03526557
06:53:35|0.03526555
06:53:36|0.03526555
06:53:37|0.03522313
06:53:38|0.03521713
06:53:39|0.03520361
06:53:40|0.03520152
06:53:41|0.03523912
06:53:43|0.03522195
06:53:43|0.03521428
06:53:45|0.03521099
06:53:46|0.03520024
06:53:47|0.03520001
06:53:48|0.0352
06:53:49|0.0352
06:53:50|0.03519997
06:53:51|0.03517113
06:53:52|0.03514136
06:53:53|0.03514137
06:53:54|0.03514187
06:53:55|0.03523915
06:53:56|0.03524442
06:53:57|0.03524442
06:53:59|0.03526946
06:54:00|0.03526946
06:54:01|0.03524364
06:54:02|0.03523915
06:54:03|0.03523915
06:54:04|0.03523846
06:54:05|0.03523845
06:54:06|0.03523845
06:54:07|0.03523845
06:54:08|0.03523845
06:54:09|0.0352001
06:54:09|0.0352001
06:54:11|0.03520061
06:54:12|0.03520061
06:54:13|0.03520061
06:54:14|0.03520061
06:54:15|0.03520061
06:54:16|0.03520061
06:54:17|0.03520432
06:54:18|0.03520432
06:54:19|0.03520432
06:54:20|0.03520432
06:54:21|0.03520361
06:54:22|0.03520361
06:54:23|0.03520361
06:54:25|0.03523915
06:54:26|0.03520996
06:54:27|0.03520996
06:54:28|0.03520996
06:54:29|0.03520772
06:54:30|0.03520772
06:54:32|0.03520363
06:54:33|0.03520361
06:54:34|0.03520361
06:54:35|0.0351812
06:54:36|0.03514541
06:54:37|0.03514541
06:54:38|0.03514541
06:54:39|0.03514541
06:54:40|0.03514541
06:54:41|0.03514541
06:54:42|0.03514541
06:54:43|0.0351812
06:54:44|0.03515077
06:54:45|0.03515077
06:54:46|0.03515077
06:54:47|0.03515077
06:54:48|0.03515077
06:54:49|0.03515077
06:54:50|0.03515077
06:54:51|0.03515077
06:54:52|0.03515077
06:54:53|0.03515077
06:54:54|0.03515077
06:54:55|0.03519297
06:54:56|0.03519297
06:54:57|0.03518165
06:54:58|0.03518165
06:54:59|0.03518165
06:55:00|0.03518165
06:55:01|0.03519831
06:55:02|0.03519384
06:55:03|0.03519384
06:55:04|0.03519122
06:55:05|0.03519122
06:55:07|0.03519122
06:55:07|0.03519122
06:55:08|0.03518431
06:55:09|0.03518431
06:55:10|0.03518431
06:55:11|0.03518431
06:55:12|0.03518431
06:55:13|0.03518845
06:55:14|0.03518733
06:55:15|0.03518744
06:55:17|0.03518744
06:55:18|0.03520353
06:55:18|0.03520353
06:55:19|0.03520353
06:55:20|0.03520158
06:55:22|0.03520158
06:55:23|0.03520158
06:55:24|0.03520741
06:55:25|0.03520741
06:55:27|0.03526507
06:55:28|0.03526507
06:55:29|0.03526507
06:55:31|0.03529241
06:55:32|0.03527333
06:55:33|0.03527333
06:55:34|0.03527333
06:55:35|0.03527333
06:55:36|0.03526811
06:55:37|0.03525693
06:55:38|0.03525012
06:55:39|0.03525012
06:55:40|0.03523765
06:55:41|0.03522438
06:55:42|0.03520304
06:55:44|0.03520285
06:55:45|0.03519158
06:55:46|0.03519158
06:55:47|0.03519158
06:55:48|0.03519158
06:55:49|0.03518944
06:55:50|0.03518944
06:55:51|0.03516784
06:55:52|0.03519542
06:55:53|0.03520304
06:55:54|0.03520304
06:55:54|0.03520304
06:55:56|0.03520269
06:55:57|0.03517621
06:55:58|0.03515063
06:55:59|0.03515063
06:56:00|0.03530107
06:56:01|0.03527319
06:56:02|0.03525321
06:56:03|0.03525321
06:56:04|0.03527893
06:56:05|0.03528054
06:56:06|0.03528055
06:56:07|0.03528078
06:56:08|0.03528078
06:56:09|0.0353
06:56:10|0.03528
06:56:12|0.03528
06:56:12|0.03529771
06:56:13|0.03529771
06:56:14|0.03529771
06:56:15|0.03529771
06:56:16|0.0352235
06:56:17|0.0352394
06:56:18|0.0352394
06:56:19|0.0352394
06:56:20|0.0352394
06:56:21|0.0352394
06:56:22|0.0352394
06:56:23|0.03526264
06:56:25|0.03524608
06:56:27|0.03524608
06:56:28|0.03524049
06:56:29|0.03523945
06:56:30|0.03523945
06:56:31|0.03523945
06:56:32|0.03527
06:56:33|0.03523941
06:56:35|0.03523941
06:56:36|0.03523941
06:56:37|0.03523941
06:56:38|0.03523941
06:56:40|0.03523941
06:56:41|0.03523941
06:56:42|0.03523941
06:56:43|0.03523941
06:56:44|0.03523941
06:56:45|0.03523941
06:56:46|0.03523941
06:56:47|0.03523941
06:56:47|0.03523942
06:56:49|0.03523942
06:56:50|0.03523942
06:56:51|0.0352656
06:56:51|0.03525268
06:56:53|0.03526609
06:56:54|0.03526609
06:56:55|0.03528777
06:56:56|0.03528777
06:56:57|0.0352527
06:56:58|0.0352527
06:57:00|0.03528201
06:57:01|0.03525269
06:57:01|0.03525269
06:57:03|0.03525269
06:57:03|0.03525269
06:57:05|0.03525269
06:57:06|0.03525269
06:57:07|0.03525465
06:57:08|0.03525465
06:57:09|0.03525465
06:57:09|0.03525465
06:57:10|0.03525465
06:57:11|0.03525465
06:57:13|0.03525465
06:57:14|0.03525465
06:57:15|0.0352527
06:57:16|0.0352527
06:57:16|0.0352527
06:57:17|0.03532435
06:57:19|0.03532435
06:57:20|0.03532435
06:57:20|0.03532435
06:57:21|0.03527042
06:57:23|0.03527042
06:57:24|0.03527042
06:57:25|0.03527042
06:57:26|0.03527546
06:57:29|0.03530471
06:57:32|0.03532
06:57:33|0.03532233
06:57:35|0.03528286
06:57:35|0.03532213
06:57:36|0.03532213
06:57:37|0.0353243
06:57:38|0.0353243
06:57:39|0.0353243
06:57:40|0.0353243
06:57:41|0.03532218
06:57:42|0.03532218
06:57:44|0.03532215
06:57:45|0.03532215
06:57:46|0.03531912
06:57:47|0.03531912
06:57:48|0.03528137
06:57:49|0.03524012
06:57:50|0.03524012
06:57:51|0.03524012
06:57:52|0.03524012
06:57:53|0.03524012
06:57:55|0.03524012
06:57:55|0.03524012
06:57:56|0.03528137
06:57:57|0.03528137
06:57:58|0.03528137
06:57:59|0.03528137
06:58:00|0.03528137
06:58:01|0.03528137
06:58:02|0.03528137
06:58:03|0.03528137
06:58:04|0.03528137
06:58:06|0.03528137
06:58:06|0.03528137
06:58:07|0.03528137
06:58:08|0.03528133
06:58:09|0.03528133
06:58:10|0.03526
06:58:11|0.03526
06:58:12|0.03525269
06:58:13|0.03525269
06:58:14|0.03524015
06:58:15|0.03526107
06:58:16|0.03526107
06:58:17|0.03526107
06:58:18|0.03523941
06:58:19|0.03523941
06:58:20|0.03523941
06:58:21|0.03526108
06:58:23|0.03524006
06:58:23|0.03524006
06:58:24|0.03524006
06:58:25|0.03524006
06:58:27|0.03527055
06:58:29|0.03527055
06:58:30|0.03524006
06:58:32|0.03524006
06:58:32|0.03524006
06:58:34|0.03524006
06:58:35|0.03524006
06:58:36|0.03524006
06:58:37|0.03524006
06:58:39|0.03524006
06:58:40|0.03524006
06:58:41|0.03526365
06:58:42|0.03526369
06:58:43|0.03526369
06:58:45|0.03526369
06:58:46|0.03523941
06:58:46|0.03523941
06:58:48|0.03523941
06:58:49|0.03521892
06:58:50|0.03521892
06:58:52|0.03521892
06:58:52|0.03521892
06:58:53|0.03521221
06:58:54|0.0352
06:58:55|0.0352
06:58:56|0.0352
06:58:57|0.0352
06:58:58|0.0352
06:58:59|0.03520446
06:59:00|0.0352
06:59:01|0.0352
06:59:02|0.0352
06:59:03|0.03520001
06:59:04|0.03520001
06:59:05|0.03520001
06:59:06|0.03520001
06:59:07|0.03520001
06:59:08|0.03521076
06:59:09|0.03521221
06:59:10|0.03521221
06:59:11|0.03521221
06:59:12|0.03521221
06:59:14|0.03521221
06:59:14|0.03521221
06:59:15|0.03521221
06:59:16|0.03521221
06:59:17|0.03521221
06:59:19|0.03520998
06:59:19|0.03521
06:59:20|0.03521
06:59:21|0.03521
06:59:22|0.03516011
06:59:23|0.03516011
06:59:24|0.03516011
06:59:25|0.03521
06:59:26|0.03521
06:59:28|0.03518285
06:59:30|0.03518285
06:59:30|0.03518285
06:59:32|0.03518285
06:59:33|0.03518285
06:59:35|0.03526537
06:59:36|0.03527142
06:59:37|0.03527142
06:59:38|0.03527142
06:59:39|0.03527142
06:59:40|0.03527142
06:59:41|0.03523282
06:59:43|0.03523282
06:59:44|0.03527142
06:59:45|0.03527142
06:59:46|0.0352349
06:59:47|0.0352349
06:59:48|0.03524559
06:59:49|0.03524559
06:59:50|0.03524559
06:59:51|0.03524878
06:59:52|0.03524878
06:59:53|0.03524878
06:59:55|0.03524878
06:59:56|0.03524878
06:59:57|0.03524878
06:59:57|0.03523281
06:59:59|0.03523281
07:00:00|0.03523281
07:00:01|0.03521317
07:00:02|0.03521317
07:00:04|0.03521317
07:00:04|0.03521317
07:00:05|0.03520321
07:00:06|0.03519031
07:00:07|0.03519031
07:00:08|0.03519031
07:00:09|0.03516051
07:00:11|0.03516826
07:00:12|0.0351903
07:00:13|0.0351903
07:00:14|0.0351903
07:00:15|0.03516174
07:00:16|0.03516175
07:00:17|0.03516175
07:00:18|0.03516
07:00:19|0.03516
07:00:20|0.03516
07:00:21|0.03516
07:00:22|0.03516
07:00:23|0.03516003
07:00:24|0.03517934
07:00:25|0.03516172
07:00:26|0.03516001
07:00:27|0.03516001
07:00:28|0.03516
07:00:30|0.03514446
07:00:31|0.03512555
07:00:33|0.03511977
07:00:34|0.03511977
07:00:36|0.03513597
07:00:37|0.03514446
07:00:38|0.03514446
07:00:38|0.03512009
07:00:40|0.03512009
07:00:41|0.03513597
07:00:42|0.03513597
07:00:44|0.03513597
07:00:44|0.03515
07:00:45|0.03515
07:00:46|0.03515
07:00:47|0.03515
07:00:48|0.03515
07:00:49|0.03515
07:00:51|0.03511977
07:00:52|0.03515422
07:00:53|0.0351278
07:00:54|0.03518
07:00:55|0.0351783
07:00:56|0.0351783
07:00:57|0.0351783
07:00:58|0.0352265
07:00:59|0.0352265
07:01:00|0.0352265
07:01:01|0.0352265
07:01:02|0.0352265
07:01:03|0.0352265
07:01:05|0.03519944
07:01:06|0.03517711
07:01:07|0.03517711
07:01:08|0.03519127
07:01:08|0.03519127
07:01:09|0.03519127
07:01:10|0.03519127
07:01:11|0.03519127
07:01:13|0.03519127
07:01:13|0.03519127
07:01:14|0.03519127
07:01:16|0.03519127
07:01:17|0.03515969
07:01:17|0.03515969
07:01:19|0.03515969
07:01:19|0.0351597
07:01:21|0.0351597
07:01:22|0.0351597
07:01:23|0.0351597
07:01:24|0.03512513
07:01:25|0.03513123
07:01:26|0.03513123
07:01:27|0.03511979
07:01:28|0.03513123
07:01:29|0.03513123
07:01:31|0.03513123
07:01:33|0.03513123
07:01:34|0.03513124
07:01:35|0.03513124
07:01:36|0.03513124
07:01:38|0.03513124
07:01:39|0.0351557
07:01:40|0.0351557
07:01:41|0.0351557
07:01:42|0.03513129
07:01:44|0.03513129
07:01:44|0.03513123
07:01:45|0.03513123
07:01:46|0.03511978
07:01:47|0.03511977
07:01:48|0.03511977
07:01:49|0.03511977
07:01:50|0.03511977
07:01:51|0.03511977
07:01:52|0.03511977
07:01:53|0.03511977
07:01:54|0.03511977
07:01:55|0.03511977
07:01:56|0.03511977
07:01:57|0.03511628
07:01:58|0.03510366
07:01:59|0.03510001
07:02:00|0.03509884
07:02:01|0.03509884
07:02:02|0.03509884
07:02:03|0.03509884
07:02:04|0.03506392
07:02:05|0.03505601
07:02:07|0.03509539
07:02:07|0.03509539
07:02:08|0.03509539
07:02:09|0.03509539
07:02:10|0.03509539
07:02:12|0.035056
07:02:12|0.035056
07:02:13|0.03506468
07:02:14|0.03506468
07:02:15|0.03506468
07:02:17|0.035056
07:02:17|0.03506461
07:02:18|0.03506461
07:02:19|0.03506461
07:02:20|0.0350646
07:02:21|0.03507949
07:02:22|0.03505384
07:02:23|0.03503999
07:02:24|0.03502601
07:02:25|0.03502601
07:02:26|0.03502601
07:02:28|0.03502601
07:02:28|0.03504917
07:02:29|0.03504917
07:02:30|0.03503887
07:02:32|0.03503267
07:02:34|0.03503868
07:02:34|0.03503868
07:02:35|0.0350103
07:02:37|0.0350103
07:02:39|0.0350103
07:02:39|0.0350103
07:02:41|0.03500001
07:02:42|0.0350004
07:02:43|0.035
07:02:44|0.035
07:02:45|0.035
07:02:46|0.03497858
07:02:47|0.03493061
07:02:48|0.03493061
07:02:49|0.03493061
07:02:50|0.03493061
07:02:51|0.03493061
07:02:52|0.03493061
07:02:53|0.03493061
07:02:54|0.03494702
07:02:55|0.03493061
07:02:56|0.03493061
07:02:57|0.03493061
07:02:58|0.034922
07:02:59|0.034922
07:03:00|0.03491
07:03:01|0.03493061
07:03:02|0.03493061
07:03:03|0.03493061
07:03:04|0.03491001
07:03:05|0.03491001
07:03:06|0.0349306
07:03:07|0.0349306
07:03:08|0.03491798
07:03:09|0.03491105
07:03:10|0.03491105
07:03:11|0.03491105
07:03:12|0.03493061
07:03:13|0.03493061
07:03:14|0.03493061
07:03:15|0.03493061
07:03:16|0.03493061
07:03:17|0.03493061
07:03:18|0.0349974
07:03:19|0.0349974
07:03:20|0.0349974
07:03:21|0.0349974
07:03:22|0.0349848
07:03:23|0.0349848
07:03:24|0.0349848
07:03:25|0.03498671
07:03:26|0.03498671
07:03:27|0.03498671
07:03:28|0.03496048
07:03:29|0.03496048
07:03:30|0.03496048
07:03:31|0.03496048
07:03:33|0.03496048
07:03:34|0.03496048
07:03:35|0.03496048
07:03:36|0.03496048
07:03:37|0.03496048
07:03:38|0.03496048
07:03:39|0.03496049
07:03:40|0.03496049
07:03:41|0.03496049
07:03:43|0.03498556
07:03:44|0.03498556
07:03:45|0.03498556
07:03:46|0.03496513
07:03:47|0.03496513
07:03:48|0.03496513
07:03:49|0.03494019
07:03:50|0.03494019
07:03:51|0.03494019
07:03:52|0.0349402
07:03:53|0.0349419
07:03:55|0.0349402
07:03:56|0.0349402
07:03:57|0.0349402
07:03:57|0.0349402
07:03:59|0.0349402
07:04:00|0.0349402
07:04:00|0.03494624
07:04:01|0.03494373
07:04:03|0.03494019
07:04:04|0.03494019
07:04:05|0.03494019
07:04:06|0.03494019
07:04:07|0.03494019
07:04:07|0.03494019
07:04:08|0.03494019
07:04:10|0.03495625
07:04:11|0.03494861
07:04:12|0.03494308
07:04:13|0.03494308
07:04:14|0.03494019
07:04:15|0.03494019
07:04:16|0.03494019
07:04:17|0.03494019
07:04:18|0.03494019
07:04:19|0.03494019
07:04:20|0.03494019
07:04:21|0.03494019
07:04:22|0.03494019
07:04:23|0.03494019
07:04:24|0.03494019
07:04:25|0.03494019
07:04:26|0.03494019
07:04:27|0.03494019
07:04:28|0.03491
07:04:29|0.03491
07:04:30|0.03491
07:04:31|0.03491
07:04:32|0.03491
07:04:34|0.03491
07:04:34|0.03491
07:04:36|0.03491
07:04:37|0.03491
07:04:38|0.03491
07:04:39|0.03491
07:04:40|0.03491
07:04:42|0.03491
07:04:42|0.03492829
07:04:44|0.03490001
07:04:45|0.03489534
07:04:46|0.03489495
07:04:47|0.03488567
07:04:48|0.03487942
07:04:49|0.03486859
07:04:50|0.03486859
07:04:51|0.03486859
07:04:52|0.03484
07:04:53|0.0348344
07:04:54|0.03483333
07:04:55|0.0348314
07:04:56|0.03483141
07:04:57|0.03482866
07:04:58|0.03482867
07:04:59|0.03482868
07:05:00|0.03483329
07:05:01|0.03483329
07:05:02|0.03482866
07:05:03|0.03482866
07:05:04|0.03482
07:05:05|0.03482
07:05:06|0.03482
07:05:07|0.03482
07:05:08|0.03482
07:05:09|0.03482
07:05:10|0.03482714
07:05:12|0.03482001
07:05:12|0.03482
07:05:13|0.03482
07:05:14|0.0348
07:05:15|0.0348
07:05:16|0.0348
07:05:17|0.03480003
07:05:18|0.0348
07:05:19|0.03483568
07:05:20|0.03481354
07:05:21|0.03481354
07:05:22|0.03481354
07:05:23|0.03482163
07:05:24|0.03482163
07:05:25|0.03482163
07:05:26|0.03482163
07:05:27|0.03482163
07:05:28|0.03486728
07:05:29|0.03486728
07:05:30|0.03486728
07:05:31|0.03486728
07:05:33|0.03479133
07:05:33|0.03479133
07:05:35|0.03479133
07:05:37|0.03479133
07:05:38|0.03479133
07:05:39|0.03479133
07:05:40|0.03482163
07:05:41|0.03482163
07:05:42|0.03482626
07:05:44|0.03482626
07:05:44|0.03482626
07:05:46|0.03483463
07:05:46|0.03483463
07:05:48|0.03483463
07:05:49|0.03482508
07:05:50|0.03482508
07:05:51|0.03482508
07:05:51|0.03482508
07:05:53|0.03482508
07:05:54|0.03482508
07:05:55|0.03482508
07:05:56|0.03482508
07:05:57|0.03482508
07:05:58|0.03482508
07:05:59|0.03482508
07:05:59|0.03482508
07:06:01|0.03480745
07:06:02|0.03482626
07:06:03|0.03482626
07:06:04|0.03482439
07:06:05|0.03482626
07:06:06|0.03482626
07:06:07|0.03482626
07:06:08|0.03482626
07:06:09|0.03483409
07:06:10|0.03483409
07:06:11|0.03483409
07:06:12|0.03483409
07:06:13|0.03483409
07:06:14|0.03483409
07:06:15|0.03483409
07:06:16|0.03483409
07:06:17|0.03483409
07:06:18|0.03486927
07:06:19|0.03486927
07:06:19|0.03487145
07:06:21|0.03487145
07:06:22|0.03487145
07:06:23|0.03487457
07:06:24|0.03488733
07:06:25|0.03488733
07:06:27|0.03487616
07:06:27|0.03487616
07:06:28|0.03488697
07:06:29|0.03488697
07:06:30|0.03487457
07:06:31|0.03488696
07:06:32|0.03486346
07:06:33|0.03486346
07:06:35|0.03486346
07:06:37|0.03486346
07:06:38|0.03488888
07:06:39|0.03488888
07:06:41|0.0348671
07:06:41|0.03489
07:06:42|0.03489
07:06:43|0.03489
07:06:44|0.03489
07:06:45|0.03489
07:06:46|0.03489
07:06:47|0.03489
07:06:49|0.03487651
07:06:49|0.03489033
07:06:50|0.034907
07:06:51|0.03492666
07:06:52|0.03492666
07:06:54|0.03492832
07:06:55|0.03496423
07:06:56|0.03496423
07:06:57|0.03496423
07:06:58|0.03496423
07:06:59|0.03498723
07:07:00|0.03499999
07:07:01|0.03499999
07:07:02|0.035
07:07:03|0.035
07:07:05|0.03496739
07:07:05|0.03496789
07:07:06|0.03496789
07:07:07|0.03501427
07:07:08|0.03504674
07:07:10|0.03504674
07:07:10|0.03504674
07:07:11|0.03504674
07:07:12|0.03504363
07:07:13|0.03504363
07:07:14|0.03504674
07:07:15|0.03505103
07:07:17|0.03505103
07:07:17|0.03505103
07:07:18|0.03505103
07:07:20|0.03505103
07:07:21|0.03505103
07:07:22|0.03505151
07:07:23|0.03505
07:07:24|0.0350161
07:07:25|0.0350161
07:07:26|0.03500062
07:07:27|0.03498967
07:07:28|0.0350224
07:07:29|0.0350224
07:07:30|0.0350224
07:07:31|0.0350224
07:07:32|0.03503883
07:07:33|0.03503883
07:07:34|0.03503883
07:07:36|0.0350386
07:07:38|0.03505618
07:07:39|0.03505323
07:07:41|0.03505323
07:07:42|0.03505323
07:07:43|0.03505323
07:07:44|0.03506152
07:07:45|0.03506152
07:07:46|0.03506152
07:07:47|0.03506152
07:07:48|0.03508008
07:07:50|0.03508007
07:07:50|0.03510316
07:07:52|0.03510316
07:07:53|0.03510316
07:07:54|0.03510316
07:07:55|0.03510316
07:07:56|0.0350902
07:07:56|0.0350902
07:07:57|0.0350902
07:07:59|0.0350902
07:08:00|0.0350941
07:08:01|0.0350941
07:08:02|0.03509212
07:08:03|0.03509212
07:08:03|0.03509212
07:08:05|0.03509212
07:08:06|0.03509212
07:08:07|0.03505
07:08:08|0.03507642
07:08:09|0.03507642
07:08:10|0.03507642
07:08:11|0.03507642
07:08:12|0.03507642
07:08:13|0.0350941
07:08:14|0.0350941
07:08:15|0.0350941
07:08:16|0.03510316
07:08:17|0.03510316
07:08:18|0.03510316
07:08:19|0.03510316
07:08:20|0.03510316
07:08:21|0.03510316
07:08:22|0.03509406
07:08:23|0.03509406
07:08:24|0.03509397
07:08:25|0.03509396
07:08:26|0.03511367
07:08:27|0.03511627
07:08:28|0.03511627
07:08:29|0.03511627
07:08:30|0.03511627
07:08:31|0.03511627
07:08:32|0.03511627
07:08:33|0.03511627
07:08:34|0.03511627
07:08:35|0.03511366
07:08:36|0.03509116
07:08:38|0.03510899
07:08:39|0.03507061
07:08:40|0.0350916
07:08:41|0.03509159
07:08:43|0.03513129
07:08:44|0.03513708
07:08:45|0.03513708
07:08:46|0.03514331
07:08:47|0.03514053
07:08:48|0.03514053
07:08:49|0.03516
07:08:51|0.03516503
07:08:51|0.0351416
07:08:53|0.0351416
07:08:54|0.0351416
07:08:54|0.0351416
07:08:56|0.0351416
07:08:57|0.0351416
07:08:57|0.0351416
07:08:59|0.0351416
07:09:00|0.03516542
07:09:01|0.03516542
07:09:03|0.03515862
07:09:03|0.03515862
07:09:04|0.0351416
07:09:05|0.0351416
07:09:06|0.0351895
07:09:07|0.0351895
07:09:08|0.0351895
07:09:10|0.0351895
07:09:10|0.0351895
07:09:11|0.0351895
07:09:12|0.03517838
07:09:13|0.03517838
07:09:15|0.03517838
07:09:16|0.03517838
07:09:17|0.03517838
07:09:18|0.03517838
07:09:18|0.03517838
07:09:20|0.03517838
07:09:20|0.03517838
07:09:22|0.03518953
07:09:23|0.03518953
07:09:23|0.03518953
07:09:25|0.03517838
07:09:26|0.03522101
07:09:27|0.0352501
07:09:28|0.0352501
07:09:29|0.0352501
07:09:31|0.03524101
07:09:31|0.03524101
07:09:32|0.03517838
07:09:33|0.03520935
07:09:34|0.03520935
07:09:36|0.03520935
07:09:36|0.03520935
07:09:38|0.03520935
07:09:40|0.03520935
07:09:41|0.03522057
07:09:42|0.03522476
07:09:44|0.03522476
07:09:45|0.03521894
07:09:47|0.03522476
07:09:47|0.03520935
07:09:48|0.03519
07:09:49|0.03519001
07:09:50|0.03519001
07:09:52|0.03519
07:09:53|0.03514836
07:09:54|0.03514446
07:09:55|0.03514446
07:09:56|0.03513754
07:09:57|0.03511624
07:09:58|0.03510871
07:09:59|0.03510871
07:10:00|0.03513503
07:10:01|0.03513503
07:10:02|0.03513503
07:10:03|0.03513503
07:10:04|0.03510871
07:10:05|0.03510871
07:10:06|0.0351
07:10:08|0.0351
07:10:08|0.0351
07:10:09|0.03509273
07:10:10|0.03509273
07:10:11|0.03509273
07:10:12|0.0351
07:10:13|0.03506713
07:10:14|0.03507699
07:10:15|0.03507699
07:10:16|0.03507699
07:10:17|0.03507699
07:10:18|0.03507699
07:10:20|0.03506378
07:10:20|0.03506378
07:10:21|0.03506378
07:10:22|0.03506304
07:10:23|0.03506304
07:10:24|0.03506304
07:10:25|0.03506304
07:10:26|0.03506304
07:10:27|0.03506304
07:10:28|0.03506304
07:10:29|0.03506304
07:10:31|0.03506379
07:10:31|0.03506379
07:10:32|0.03506379
07:10:33|0.03505424
07:10:34|0.03505424
07:10:35|0.03505424
07:10:36|0.03505424
07:10:37|0.03505424
07:10:38|0.03505424
07:10:40|0.03505424
07:10:41|0.03505424
07:10:43|0.03503542
07:10:43|0.03503542
07:10:44|0.03503542
07:10:45|0.03503542
07:10:46|0.03503542
07:10:48|0.03503542
07:10:49|0.03503542
07:10:50|0.03503542
07:10:51|0.03502995
07:10:52|0.03502995
07:10:53|0.03503193
07:10:54|0.03503193
07:10:55|0.03503193
07:10:56|0.03503193
07:10:57|0.03503193
07:10:58|0.03503193
07:10:59|0.03503193
07:11:00|0.03500568
07:11:01|0.03500568
07:11:02|0.03501229
07:11:03|0.03501229
07:11:04|0.03500568
07:11:05|0.0350225
07:11:06|0.0350225
07:11:07|0.0350225
07:11:08|0.0350225
07:11:09|0.0350225
07:11:10|0.0350225
07:11:11|0.0350228
07:11:12|0.0350225
07:11:13|0.035
07:11:14|0.03493454
07:11:15|0.03493454
07:11:16|0.03493454
07:11:17|0.03493454
07:11:19|0.03490951
07:11:20|0.03490951
07:11:20|0.03493337
07:11:22|0.03493337
07:11:23|0.03493337
07:11:23|0.03493337
07:11:24|0.03491661
07:11:26|0.03494919
07:11:27|0.03494919
07:11:28|0.03494919
07:11:28|0.03494919
07:11:29|0.03493337
07:11:31|0.03493337
07:11:32|0.03493388
07:11:33|0.03493388
07:11:34|0.03493388
07:11:35|0.03493388
07:11:35|0.03493388
07:11:37|0.03493907
07:11:38|0.03493907
07:11:39|0.03493907
07:11:40|0.03493907
07:11:42|0.03493907
07:11:44|0.03493907
07:11:44|0.03493907
07:11:45|0.03493448
07:11:46|0.03493448
07:11:47|0.03493448
07:11:48|0.03493448
07:11:49|0.03493979
07:11:50|0.03493979
07:11:51|0.03493979
07:11:52|0.03493979
07:11:54|0.03493449
07:11:55|0.03493449
07:11:56|0.03493979
07:11:56|0.03493979
07:11:58|0.03493979
07:11:59|0.03496568
07:12:00|0.03495249
07:12:02|0.03494336
07:12:02|0.03494336
07:12:03|0.03494336
07:12:04|0.03494336
07:12:05|0.03494336
07:12:06|0.035
07:12:07|0.035
07:12:08|0.035
07:12:09|0.035
07:12:10|0.035
07:12:11|0.035
07:12:12|0.03498009
07:12:13|0.03498009
07:12:15|0.03498009
07:12:15|0.03498009
07:12:16|0.03498009
07:12:17|0.03497664
07:12:18|0.03497664
07:12:20|0.03499998
07:12:21|0.03498764
07:12:21|0.03495973
07:12:22|0.03495973
07:12:24|0.03495973
07:12:24|0.03495973
07:12:25|0.03495973
07:12:27|0.03495973
07:12:28|0.03498485
07:12:28|0.03498485
07:12:30|0.03498768
07:12:31|0.03498768
07:12:32|0.03498768
07:12:33|0.03498768
07:12:34|0.03498768
07:12:36|0.03498768
07:12:36|0.03499106
07:12:37|0.03498419
07:12:38|0.03498009
07:12:39|0.0350225
07:12:41|0.0350225
07:12:42|0.03497033
07:12:44|0.03497033
07:12:45|0.035
07:12:46|0.035
07:12:47|0.035
07:12:48|0.035
07:12:49|0.035
07:12:50|0.03496666
07:12:52|0.03496666
07:12:53|0.03496666
07:12:54|0.03496666
07:12:56|0.03496666
07:12:56|0.03496666
07:12:57|0.03496666
07:12:58|0.03496666
07:12:59|0.03496666
07:13:00|0.03496666
07:13:01|0.03496666
07:13:03|0.03496666
07:13:03|0.03496666
07:13:05|0.03496666
07:13:06|0.03496666
07:13:07|0.03496666
07:13:08|0.03495556
07:13:08|0.03495556
07:13:10|0.03495556
07:13:11|0.03495556
07:13:12|0.03495556
07:13:13|0.03495556
07:13:14|0.03495556
07:13:15|0.03495556
07:13:15|0.03495556
07:13:17|0.03495556
07:13:18|0.03495556
07:13:20|0.03495556
07:13:20|0.0349525
07:13:21|0.0349525
07:13:22|0.0349525
07:13:23|0.0349525
07:13:24|0.03495249
07:13:25|0.03495249
07:13:26|0.03495249
07:13:27|0.03495249
07:13:29|0.03495249
07:13:29|0.0349525
07:13:30|0.0349525
07:13:31|0.0349525
07:13:32|0.0349525
07:13:34|0.0349525
07:13:34|0.0349525
07:13:35|0.0349525
07:13:37|0.0349525
07:13:38|0.0349525
07:13:39|0.0349525
07:13:40|0.0349525
07:13:41|0.0349525
07:13:43|0.0349525
07:13:43|0.03495
07:13:44|0.03495
07:13:46|0.03494013
07:13:47|0.03494013
07:13:48|0.03494013
07:13:50|0.03494013
07:13:51|0.0349196
07:13:52|0.0349152
07:13:53|0.0349152
07:13:54|0.0349152
07:13:56|0.03490223
07:13:57|0.03490223
07:13:58|0.0349247
07:13:59|0.0349247
07:14:00|0.0349
07:14:01|0.03489092
07:14:02|0.03489092
07:14:03|0.03487139
07:14:04|0.03487139
07:14:05|0.03487139
07:14:06|0.03487141
07:14:08|0.03487141
07:14:09|0.03487141
07:14:10|0.03484127
07:14:11|0.03484127
07:14:12|0.03486859
07:14:13|0.03484128
07:14:14|0.03484128
07:14:15|0.03484128
07:14:16|0.03483333
07:14:17|0.03483333
07:14:18|0.03483333
07:14:19|0.03483333
07:14:20|0.03484006
07:14:21|0.03484001
07:14:22|0.03484001
07:14:23|0.03484
07:14:24|0.03484
07:14:25|0.03484
07:14:26|0.03484
07:14:27|0.03484
07:14:28|0.03483761
07:14:29|0.03483761
07:14:30|0.03484001
07:14:31|0.03484
07:14:32|0.03484
07:14:33|0.03484
07:14:34|0.03484
07:14:35|0.03484
07:14:36|0.03484
07:14:37|0.03484
07:14:38|0.03484
07:14:39|0.03484
07:14:41|0.03484
07:14:41|0.03484
07:14:43|0.03484
07:14:45|0.03484
07:14:46|0.03482866
07:14:47|0.03483999
07:14:48|0.03483999
07:14:49|0.03483999
07:14:50|0.03483999
07:14:51|0.03483999
07:14:52|0.03481333
07:14:53|0.03481333
07:14:54|0.03481333
07:14:55|0.03481333
07:14:56|0.03481333
07:14:57|0.03481333
07:14:58|0.03481334
07:14:59|0.03481334
07:15:00|0.03481334
07:15:01|0.03481334
07:15:02|0.03481334
07:15:03|0.03481334
07:15:05|0.03481334
07:15:05|0.03481334
07:15:06|0.03483222
07:15:08|0.03483222
07:15:09|0.03483222
07:15:10|0.03483222
07:15:11|0.03483222
07:15:12|0.03482445
07:15:13|0.03482445
07:15:14|0.03482445
07:15:16|0.03482445
07:15:16|0.03482445
07:15:17|0.03482445
07:15:19|0.03482445
07:15:19|0.03481705
07:15:20|0.03482445
07:15:21|0.03482445
07:15:22|0.03483999
07:15:23|0.03483998
07:15:24|0.03483998
07:15:25|0.03483998
07:15:26|0.03483998
07:15:27|0.03483998
07:15:28|0.03483998
07:15:30|0.03483998
07:15:30|0.03483998
07:15:31|0.03483998
07:15:32|0.03483998
07:15:33|0.03483997
07:15:34|0.03485366
07:15:35|0.03491389
07:15:36|0.03491389
07:15:37|0.03492857
07:15:38|0.03487113
07:15:40|0.03487113
07:15:40|0.03487113
07:15:41|0.03487503
07:15:42|0.03487777
07:15:43|0.03487777
07:15:45|0.03487777
07:15:47|0.03487777
07:15:48|0.03487777
07:15:50|0.03487775
07:15:51|0.03487775
07:15:52|0.03487775
07:15:53|0.03487775
07:15:54|0.03485253
07:15:56|0.03485253
07:15:56|0.03485253
07:15:58|0.03487797
07:15:59|0.03487113
07:16:00|0.03487113
07:16:01|0.03487113
07:16:02|0.03487554
07:16:02|0.03482447
07:16:03|0.03482447
07:16:05|0.03486073
07:16:06|0.03486073
07:16:07|0.03486073
07:16:08|0.03484029
07:16:09|0.0348608
07:16:10|0.0348608
07:16:12|0.0348608
07:16:12|0.0348608
07:16:13|0.0348608
07:16:14|0.0348608
07:16:15|0.0348608
07:16:16|0.0348608
07:16:18|0.0348608
07:16:18|0.0348608
07:16:20|0.0348608
07:16:22|0.0348608
07:16:22|0.0348608
07:16:23|0.0348608
07:16:24|0.0348608
07:16:25|0.0348608
07:16:26|0.0348608
07:16:27|0.0348608
07:16:29|0.0348608
07:16:29|0.0348608
07:16:30|0.0348608
07:16:31|0.03485596
07:16:32|0.03485596
07:16:33|0.03485596
07:16:34|0.03485596
07:16:35|0.03485596
07:16:36|0.03486079
07:16:37|0.03486079
07:16:38|0.03486079
07:16:40|0.03486352
07:16:40|0.03486352
07:16:41|0.03486463
07:16:42|0.03486092
07:16:43|0.03486092
07:16:45|0.03486092
07:16:46|0.03486092
07:16:48|0.03486092
07:16:49|0.0347851
07:16:51|0.03476
07:16:51|0.0347555
07:16:52|0.0347555
07:16:54|0.03477627
07:16:56|0.03474374
07:16:57|0.03474247
07:16:58|0.03474247
07:17:00|0.03474247
07:17:00|0.03475616
07:17:01|0.03475616
07:17:02|0.03475616
07:17:04|0.034662
07:17:05|0.034662
07:17:05|0.034662
07:17:06|0.034662
07:17:08|0.03464683
07:17:09|0.03463868
07:17:10|0.03461425
07:17:12|0.03461425
07:17:13|0.0346
07:17:14|0.03461425
07:17:15|0.0346
07:17:16|0.0346
07:17:16|0.03461611
07:17:18|0.03462217
07:17:19|0.03461672
07:17:20|0.03461672
07:17:21|0.0346408
07:17:22|0.0346408
07:17:23|0.03465842
07:17:24|0.03465842
07:17:25|0.03465842
07:17:26|0.03465208
07:17:27|0.03465208
07:17:28|0.03464033
07:17:29|0.03464033
07:17:30|0.03466199
07:17:31|0.03463524
07:17:32|0.03463524
07:17:33|0.03463524
07:17:34|0.03463524
07:17:35|0.03463644
07:17:36|0.03463644
07:17:37|0.03472252
07:17:38|0.03465956
07:17:38|0.03465956
07:17:40|0.03465956
07:17:42|0.0346371
07:17:42|0.0346371
07:17:43|0.0346371
07:17:44|0.03464773
07:17:45|0.03464773
07:17:47|0.03464773
07:17:49|0.03464773
07:17:50|0.03464773
07:17:52|0.03464325
07:17:52|0.03464325
07:17:54|0.03466245
07:17:55|0.03470942
07:17:56|0.03470942
07:17:57|0.03470942
07:17:58|0.03470942
07:17:59|0.03466526
07:18:00|0.03466526
07:18:01|0.03467207
07:18:02|0.03467207
07:18:03|0.03467265
07:18:04|0.03467265
07:18:05|0.03466526
07:18:06|0.03466526
07:18:07|0.03466245
07:18:08|0.03466245
07:18:09|0.03466245
07:18:10|0.03466245
07:18:11|0.03466245
07:18:12|0.03466245
07:18:13|0.03466245
07:18:14|0.03466245
07:18:15|0.03466245
07:18:16|0.03467207
07:18:18|0.03466245
07:18:18|0.03467096
07:18:19|0.03467096
07:18:20|0.03467096
07:18:21|0.03467096
07:18:22|0.03467096
07:18:23|0.03467096
07:18:24|0.03467096
07:18:25|0.03467096
07:18:26|0.03466422
07:18:27|0.03466422
07:18:28|0.03466422
07:18:30|0.03466422
07:18:31|0.03466422
07:18:32|0.03466422
07:18:32|0.03466422
07:18:34|0.03463614
07:18:35|0.03463614
07:18:36|0.03463615
07:18:36|0.03463615
07:18:38|0.03463615
07:18:39|0.03463615
07:18:40|0.03463615
07:18:41|0.0346293
07:18:42|0.0346293
07:18:42|0.03462947
07:18:44|0.03462948
07:18:44|0.03462947
07:18:46|0.03462947
07:18:47|0.03463615
07:18:49|0.03463615
07:18:51|0.03463615
07:18:52|0.03463615
07:18:53|0.03463615
07:18:54|0.03463615
07:18:55|0.03463615
07:18:56|0.03463615
07:18:58|0.03463615
07:18:59|0.03463615
07:19:00|0.0346396
07:19:01|0.0346396
07:19:02|0.0346396
07:19:03|0.0346396
07:19:05|0.0346396
07:19:05|0.03463615
07:19:07|0.03463615
07:19:08|0.03463615
07:19:08|0.03462001
07:19:10|0.03462001
07:19:11|0.03462001
07:19:12|0.03462001
07:19:13|0.03463754
07:19:13|0.03463754
07:19:15|0.03463754
07:19:16|0.03463754
07:19:16|0.03458786
07:19:17|0.03458786
07:19:19|0.03458786
07:19:19|0.03458786
07:19:20|0.03458666
07:19:22|0.03458666
07:19:22|0.03459204
07:19:24|0.03459204
07:19:24|0.03459204
07:19:25|0.03455841
07:19:27|0.03455841
07:19:28|0.03458557
07:19:28|0.03461035
07:19:30|0.0345265
07:19:30|0.0345265
07:19:32|0.03453741
07:19:33|0.03453741
07:19:33|0.03457594
07:19:35|0.03457594
07:19:36|0.03457594
07:19:37|0.03455535
07:19:38|0.03455535
07:19:39|0.03457594
07:19:40|0.03457594
07:19:41|0.03457594
07:19:41|0.03457594
07:19:43|0.03457594
07:19:44|0.03456152
07:19:45|0.03456152
07:19:46|0.03456152
07:19:47|0.03456152
07:19:48|0.03456152
07:19:50|0.03458435
07:19:51|0.0346
07:19:53|0.0346
07:19:54|0.0346
07:19:55|0.0346
07:19:56|0.0346
07:19:56|0.03462367
07:19:58|0.03461841
07:19:59|0.03461841
07:20:00|0.03463317
07:20:02|0.0346184
07:20:03|0.0346184
07:20:04|0.0346184
07:20:05|0.0346184
07:20:06|0.0346184
07:20:07|0.0346184
07:20:08|0.0346184
07:20:09|0.0346184
07:20:10|0.0346184
07:20:12|0.03461841
07:20:12|0.03461841
07:20:14|0.0346
07:20:15|0.0346
07:20:16|0.03465469
07:20:17|0.03465469
07:20:18|0.03465469
07:20:19|0.03465469
07:20:20|0.03465635
07:20:21|0.03465451
07:20:22|0.03464635
07:20:23|0.03464635
07:20:24|0.03464635
07:20:25|0.03464635
07:20:26|0.03464635
07:20:27|0.03464635
07:20:28|0.03464635
07:20:29|0.03464635
07:20:30|0.03465451
07:20:32|0.03466822
07:20:32|0.03466822
07:20:33|0.03466811
07:20:35|0.03466811
07:20:36|0.03466811
07:20:37|0.03466811
07:20:39|0.03466811
07:20:40|0.03466811
07:20:40|0.03464725
07:20:42|0.03464725
07:20:43|0.03464725
07:20:43|0.03464725
07:20:45|0.03464725
07:20:46|0.03464725
07:20:47|0.03464725
07:20:48|0.03465978
07:20:50|0.03463742
07:20:50|0.03463742
07:20:53|0.03466409
07:20:53|0.03464202
07:20:54|0.03463874
07:20:55|0.03463874
07:20:56|0.03465738
07:20:58|0.03465738
07:20:58|0.03465738
07:20:59|0.03465738
07:21:00|0.03465738
07:21:01|0.03465738
07:21:03|0.03465738
07:21:04|0.03465738
07:21:05|0.03465738
07:21:06|0.03465738
07:21:07|0.03465738
07:21:08|0.03465739
07:21:09|0.03465739
07:21:10|0.03465739
07:21:11|0.03465739
07:21:12|0.03467081
07:21:13|0.03466059
07:21:14|0.03466059
07:21:15|0.03466059
07:21:16|0.03467141
07:21:18|0.03467142
07:21:18|0.03467142
07:21:19|0.03467142
07:21:20|0.0347122
07:21:21|0.03471217
07:21:22|0.03471217
07:21:23|0.03471217
07:21:24|0.03471217
07:21:25|0.03471217
07:21:26|0.03471217
07:21:27|0.03470668
07:21:28|0.03470668
07:21:29|0.03470668
07:21:30|0.03470668
07:21:31|0.03470668
07:21:32|0.03470668
07:21:33|0.03470668
07:21:34|0.03470668
07:21:35|0.03470668
07:21:36|0.03470668
07:21:37|0.03470668
07:21:38|0.03470668
07:21:39|0.03472975
07:21:40|0.03472975
07:21:41|0.03472976
07:21:42|0.03472976
07:21:43|0.03472976
07:21:44|0.03472976
07:21:45|0.03472976
07:21:47|0.0347826
07:21:47|0.0347826
07:21:48|0.0348
07:21:50|0.03479991
07:21:51|0.03479991
07:21:53|0.03479991
07:21:54|0.03479991
07:21:54|0.03479991
07:21:57|0.03480431
07:21:57|0.03480925
07:21:59|0.03480925
07:22:00|0.03481333
07:22:02|0.03481333
07:22:03|0.03481333
07:22:04|0.03481333
07:22:05|0.03481333
07:22:06|0.03480981
07:22:07|0.03481272
07:22:08|0.03481272
07:22:09|0.03481272
07:22:10|0.03480431
07:22:11|0.03478335
07:22:11|0.03478097
07:22:13|0.03478097
07:22:14|0.03478097
07:22:15|0.03478356
07:22:16|0.03478356
07:22:18|0.03479906
07:22:18|0.03480981
07:22:19|0.03480981
07:22:20|0.03480981
07:22:21|0.03480981
07:22:22|0.03480981
07:22:23|0.03479526
07:22:24|0.03478356
07:22:25|0.03478529
07:22:26|0.03478529
07:22:27|0.03478529
07:22:28|0.03478529
07:22:29|0.03478529
07:22:30|0.03478529
07:22:31|0.03478529
07:22:32|0.03478529
07:22:33|0.03478529
07:22:34|0.03478529
07:22:35|0.03478529
07:22:36|0.03478529
07:22:38|0.03478529
07:22:38|0.03478529
07:22:39|0.03478529
07:22:40|0.03478529
07:22:41|0.03478529
07:22:43|0.03478529
07:22:44|0.03478071
07:22:44|0.03478071
07:22:45|0.03478071
07:22:46|0.03478071
07:22:47|0.03478071
07:22:49|0.03478071
07:22:50|0.03478071
07:22:51|0.03478071
07:22:53|0.03478071
07:22:54|0.0347607
07:22:56|0.03478584
07:22:57|0.03477686
07:22:58|0.03477686
07:22:59|0.03477686
07:23:00|0.03477686
07:23:01|0.03477686
07:23:03|0.03477686
07:23:04|0.03477686
07:23:05|0.03477686
07:23:06|0.03477686
07:23:07|0.03477686
07:23:07|0.03478071
07:23:09|0.03478071
07:23:09|0.03478071
07:23:11|0.03478071
07:23:12|0.03478071
07:23:13|0.03478071
07:23:15|0.03478071
07:23:16|0.03478071
07:23:17|0.03478071
07:23:18|0.03478122
07:23:19|0.03478122
07:23:20|0.03478122
07:23:21|0.03481225
07:23:22|0.03481225
07:23:23|0.03481225
07:23:24|0.03481225
07:23:25|0.03481225
07:23:26|0.03481225
07:23:27|0.03481225
07:23:28|0.03484911
07:23:29|0.03484911
07:23:30|0.03484911
07:23:31|0.03484911
07:23:32|0.03479841
07:23:33|0.03479841
07:23:34|0.03479841
07:23:35|0.03479841
07:23:36|0.03479841
07:23:37|0.0348398
07:23:39|0.0348398
07:23:39|0.0348398
07:23:40|0.0348398
07:23:42|0.0348398
07:23:43|0.0348398
07:23:44|0.0348398
07:23:45|0.0348398
07:23:46|0.0348398
07:23:47|0.0348398
07:23:48|0.03482271
07:23:49|0.03482862
07:23:49|0.03482862
07:23:51|0.03482862
07:23:53|0.03482862
07:23:54|0.03479417
07:23:56|0.03479417
07:23:57|0.03479417
07:23:58|0.03479417
07:23:59|0.03479417
07:24:00|0.03479417
07:24:02|0.03479417
07:24:03|0.03478072
07:24:05|0.03478072
07:24:05|0.03478072
07:24:06|0.03478072
07:24:07|0.03478073
07:24:08|0.03478073
07:24:10|0.03478073
07:24:10|0.03478073
07:24:11|0.03478073
07:24:12|0.03478073
07:24:13|0.03478073
07:24:15|0.03478073
07:24:15|0.03478073
07:24:16|0.03478073
07:24:17|0.03477542
07:24:18|0.03477542
07:24:20|0.03477387
07:24:21|0.03477387
07:24:22|0.03477387
07:24:23|0.03477387
07:24:24|0.03476
07:24:25|0.03476
07:24:26|0.03476
07:24:27|0.03476
07:24:28|0.03476
07:24:30|0.03476
07:24:30|0.03476
07:24:31|0.03476
07:24:32|0.03476
07:24:33|0.03476
07:24:34|0.03476
07:24:36|0.03476
07:24:36|0.03476
07:24:37|0.03470975
07:24:38|0.03475114
07:24:39|0.03475157
07:24:41|0.03476
07:24:42|0.03475
07:24:43|0.03475
07:24:44|0.03475
07:24:44|0.03475
07:24:46|0.03475
07:24:47|0.03475
07:24:48|0.03475
07:24:49|0.03475
07:24:50|0.03475
07:24:51|0.03475
07:24:52|0.03475
07:24:54|0.03475
07:24:55|0.03475
07:24:56|0.03475
07:24:57|0.03475
07:24:58|0.03475
07:24:59|0.03475
07:25:01|0.03475
07:25:02|0.03476672
07:25:03|0.03476672
07:25:04|0.03476672
07:25:05|0.03476672
07:25:06|0.03476672
07:25:07|0.03476672
07:25:08|0.03476672
07:25:09|0.03478072
07:25:10|0.03478072
07:25:11|0.03478072
07:25:12|0.03478072
07:25:14|0.03478072
07:25:15|0.03478072
07:25:16|0.03478072
07:25:17|0.03478193
07:25:18|0.03478193
07:25:19|0.0348
07:25:20|0.0348
07:25:21|0.0348
07:25:22|0.0348
07:25:23|0.0348
07:25:24|0.0348
07:25:25|0.03478193
07:25:26|0.03478193
07:25:27|0.03478193
07:25:28|0.03479997
07:25:29|0.03479997
07:25:30|0.03479997
07:25:31|0.03479997
07:25:32|0.03479997
07:25:33|0.03496263
07:25:34|0.03492
07:25:35|0.03491413
07:25:36|0.03491765
07:25:37|0.03491765
07:25:38|0.03491765
07:25:39|0.03491765
07:25:40|0.03488871
07:25:41|0.03488871
07:25:42|0.03497
07:25:43|0.03497
07:25:44|0.03497
07:25:45|0.03497
07:25:46|0.03497
07:25:47|0.03497
07:25:48|0.03491648
07:25:50|0.03491648
07:25:51|0.03491648
07:25:52|0.03491648
07:25:52|0.03491648
07:25:53|0.03491648
07:25:54|0.03491648
07:25:56|0.0349
07:25:57|0.0349
07:25:59|0.0349
07:26:00|0.0349
07:26:01|0.0349
07:26:02|0.0349
07:26:03|0.0349
07:26:04|0.0349
07:26:04|0.03488735
07:26:06|0.03488735
07:26:07|0.03488735
07:26:08|0.03488735
07:26:09|0.03488735
07:26:10|0.03488735
07:26:12|0.03488735
07:26:12|0.03488735
07:26:13|0.03488735
07:26:14|0.03488735
07:26:15|0.0349
07:26:16|0.0349
07:26:17|0.03491934
07:26:18|0.03491934
07:26:19|0.03491934
07:26:20|0.03491434
07:26:22|0.03491434
07:26:23|0.03491434
07:26:24|0.03491434
07:26:25|0.03491434
07:26:26|0.03491434
07:26:27|0.03491434
07:26:28|0.03491434
07:26:29|0.03491434
07:26:30|0.03491434
07:26:31|0.03491231
07:26:32|0.03491231
07:26:33|0.03491231
07:26:33|0.03488746
07:26:35|0.03488746
07:26:36|0.03488746
07:26:37|0.03488746
07:26:38|0.03488746
07:26:39|0.03488746
07:26:40|0.03488746
07:26:41|0.03488746
07:26:42|0.03488746
07:26:43|0.03488746
07:26:46|0.03488746
07:26:46|0.03488735
07:26:47|0.03488735
07:26:48|0.03488735
07:26:49|0.03488735
07:26:50|0.03488735
07:26:51|0.03488735
07:26:52|0.03488735
07:26:53|0.03488735
07:26:55|0.03488735
07:26:57|0.03488735
07:26:58|0.03488735
07:27:00|0.03488309
07:27:01|0.03487726
07:27:02|0.03488112
07:27:03|0.03488112
07:27:05|0.03488112
07:27:05|0.03488112
07:27:06|0.03488112
07:27:07|0.03487655
07:27:08|0.03487655
07:27:09|0.03487655
07:27:11|0.03487655
07:27:12|0.03487655
07:27:14|0.03487655
07:27:14|0.03487655
07:27:15|0.03487655
07:27:16|0.03485435
07:27:17|0.03485435
07:27:18|0.03484562
07:27:19|0.03484417
07:27:20|0.03485154
07:27:21|0.03485154
07:27:23|0.0348
07:27:23|0.03483777
07:27:24|0.03483777
07:27:25|0.03483777
07:27:27|0.03480688
07:27:28|0.03480688
07:27:29|0.03480688
07:27:30|0.03480688
07:27:31|0.03480688
07:27:32|0.03480688
07:27:33|0.03480688
07:27:34|0.03480688
07:27:35|0.03480688
07:27:36|0.03480688
07:27:37|0.03480688
07:27:38|0.03480688
07:27:39|0.03480376
07:27:40|0.03480376
07:27:41|0.03480376
07:27:42|0.03480376
07:27:44|0.03482608
07:27:44|0.03482608
07:27:45|0.03482608
07:27:46|0.03482608
07:27:47|0.03482608
07:27:49|0.03482608
07:27:50|0.03482608
07:27:51|0.03482608
07:27:52|0.03482608
07:27:53|0.03482608
07:27:53|0.03482608
07:27:55|0.03482608
07:27:56|0.03482608
07:27:58|0.03483043
07:27:59|0.03482609
07:28:00|0.03482609
07:28:01|0.03482609
07:28:02|0.03482609
07:28:02|0.03482609
07:28:04|0.03482609
07:28:05|0.03482609
07:28:06|0.03482609
07:28:08|0.03482609
07:28:09|0.03482609
07:28:10|0.03482609
07:28:12|0.03482609
07:28:12|0.03482609
07:28:13|0.03482609
07:28:14|0.03482609
07:28:16|0.03482609
07:28:16|0.03482609
07:28:17|0.03482609
07:28:18|0.03488145
07:28:19|0.03488145
07:28:20|0.03488145
07:28:21|0.03488145
07:28:22|0.03488145
07:28:23|0.03488145
07:28:24|0.03488145
07:28:25|0.03488145
07:28:27|0.03482979
07:28:27|0.03482979
07:28:28|0.03482979
07:28:29|0.03482911
07:28:30|0.03482911
07:28:32|0.03482911
07:28:33|0.03482911
07:28:34|0.03482911
07:28:35|0.03482911
07:28:36|0.03482911
07:28:37|0.03482911
07:28:38|0.03482911
07:28:39|0.03482911
07:28:40|0.03482911
07:28:41|0.03482911
07:28:42|0.03482911
07:28:43|0.03482911
07:28:44|0.03482911
07:28:45|0.03486244
07:28:46|0.03486244
07:28:47|0.03486244
07:28:48|0.03486244
07:28:49|0.03486244
07:28:51|0.03486244
07:28:52|0.03486244
07:28:52|0.03486244
07:28:54|0.03486244
07:28:55|0.03486889
07:28:56|0.03486889
07:28:57|0.03486889
07:28:59|0.03502471
07:29:00|0.03504153
07:29:02|0.03502815
07:29:02|0.03502815
07:29:04|0.03502815
07:29:05|0.03502255
07:29:06|0.03508
07:29:07|0.03504774
07:29:09|0.03504774
07:29:10|0.03505837
07:29:11|0.03504572
07:29:12|0.03504572
07:29:14|0.03504572
07:29:15|0.03504572
07:29:16|0.03504572
07:29:17|0.03504572
07:29:18|0.03505186
07:29:18|0.03503807
07:29:19|0.03503808
07:29:20|0.03503808
07:29:22|0.0351339
07:29:23|0.0351339
07:29:24|0.0351339
07:29:25|0.0351339
07:29:26|0.0351339
07:29:27|0.03505658
07:29:28|0.03505658
07:29:29|0.03505658
07:29:30|0.03505658
07:29:31|0.03505658
07:29:32|0.03505658
07:29:33|0.03505658
07:29:33|0.03505658
07:29:35|0.03505658
07:29:36|0.03505658
07:29:37|0.03505658
07:29:38|0.03505658
07:29:39|0.03505658
07:29:40|0.03505658
07:29:41|0.03505658
07:29:42|0.03505658
07:29:43|0.03505658
07:29:44|0.03505658
07:29:45|0.03509997
07:29:46|0.03509997
07:29:47|0.03509997
07:29:48|0.03505848
07:29:49|0.03505848
07:29:50|0.03505848
07:29:51|0.03514675
07:29:52|0.03506441
07:29:52|0.03506441
07:29:54|0.03506441
07:29:55|0.03506152
07:29:55|0.03505149
07:29:57|0.03505149
07:29:59|0.03505149
07:30:00|0.03505149
07:30:01|0.03505149
07:30:01|0.03505149
07:30:03|0.03505149
07:30:04|0.03505149
07:30:05|0.03505149
07:30:06|0.03506121
07:30:07|0.03506121
07:30:08|0.03511014
07:30:09|0.03514437
07:30:10|0.03514437
07:30:11|0.03514437
07:30:12|0.03514437
07:30:13|0.03514437
07:30:14|0.03514437
07:30:15|0.03514436
07:30:16|0.03513348
07:30:17|0.03512613
07:30:18|0.03512613
07:30:19|0.03512613
07:30:20|0.03512613
07:30:21|0.03516
07:30:22|0.03515802
07:30:23|0.03515802
07:30:24|0.03514681
07:30:25|0.03512178
07:30:26|0.03512178
07:30:27|0.03512178
07:30:28|0.03512178
07:30:29|0.03512178
07:30:30|0.03510654
07:30:31|0.03512689
07:30:32|0.03509833
07:30:33|0.03509833
07:30:34|0.03509435
07:30:35|0.03506152
07:30:36|0.03506152
07:30:37|0.03506152
07:30:38|0.03506152
07:30:39|0.03504
07:30:40|0.03504
07:30:41|0.03504
07:30:42|0.03504
07:30:43|0.03504
07:30:44|0.03504
07:30:45|0.03504
07:30:46|0.03504
07:30:47|0.03504
07:30:48|0.03504
07:30:49|0.0350425
07:30:50|0.0350425
07:30:51|0.0350425
07:30:52|0.03506973
07:30:54|0.03506661
07:30:54|0.03503813
07:30:55|0.03503813
07:30:56|0.03503813
07:30:57|0.03503817
07:30:59|0.03506661
07:31:00|0.03501665
07:31:01|0.03501665
07:31:03|0.03501665
07:31:04|0.03501428
07:31:05|0.0350115
07:31:06|0.03501
07:31:07|0.03501
07:31:08|0.03500001
07:31:10|0.03501068
07:31:10|0.03501068
07:31:12|0.03501068
07:31:13|0.03500003
07:31:14|0.03500003
07:31:14|0.03500003
07:31:16|0.0350122
07:31:17|0.0350122
07:31:18|0.0350122
07:31:19|0.0350122
07:31:20|0.0350122
07:31:21|0.0350122
07:31:22|0.03500003
07:31:23|0.03500003
07:31:24|0.03500003
07:31:25|0.03500003
07:31:26|0.03500003
07:31:27|0.03500003
07:31:28|0.03500003
07:31:29|0.03502112
07:31:30|0.03502112
07:31:31|0.03500604
07:31:32|0.03500604
07:31:33|0.03499024
07:31:34|0.03499024
07:31:35|0.03499024
07:31:36|0.03499024
07:31:37|0.0350053
07:31:38|0.0350053
07:31:39|0.0350053
07:31:40|0.0350053
07:31:41|0.03500578
07:31:42|0.03500578
07:31:43|0.03500578
07:31:44|0.03500578
07:31:45|0.03500578
07:31:46|0.03500529
07:31:47|0.03500529
07:31:48|0.03500529
07:31:49|0.03500529
07:31:50|0.03500529
07:31:51|0.03500529
07:31:52|0.03500529
07:31:53|0.03500529
07:31:54|0.03500529
07:31:55|0.035
07:31:56|0.035
07:31:57|0.035
07:31:58|0.035
07:32:00|0.03500529
07:32:01|0.03500529
07:32:02|0.03500529
07:32:04|0.03500529
07:32:05|0.03500529
07:32:06|0.03500529
07:32:07|0.03500529
07:32:08|0.03500529
07:32:09|0.035
07:32:10|0.035
07:32:11|0.03499003
07:32:12|0.03499003
07:32:13|0.03500529
07:32:14|0.03499002
07:32:15|0.0349786
07:32:16|0.03499
07:32:17|0.03499003
07:32:18|0.03499003
07:32:18|0.03499003
07:32:20|0.03499003
07:32:21|0.03497861
07:32:22|0.03497861
07:32:23|0.03497861
07:32:24|0.03497861
07:32:25|0.03497861
07:32:25|0.03497861
07:32:27|0.03495
07:32:28|0.03495
07:32:29|0.03495
07:32:30|0.03495
07:32:31|0.03495
07:32:32|0.03493092
07:32:33|0.03493092
07:32:34|0.03493092
07:32:35|0.03493092
07:32:36|0.0349309
07:32:37|0.0349309
07:32:38|0.0349309
07:32:39|0.0349309
07:32:40|0.0349309
07:32:41|0.0349309
07:32:42|0.03496158
07:32:43|0.03496158
07:32:44|0.03496158
07:32:46|0.03496158
07:32:47|0.03496158
07:32:48|0.03496158
07:32:49|0.03492
07:32:50|0.03492
07:32:51|0.03492001
07:32:52|0.03490231
07:32:53|0.03492857
07:32:53|0.03492857
07:32:55|0.03492857
07:32:56|0.03492857
07:32:57|0.03492857
07:32:57|0.03492857
07:32:59|0.03492857
07:33:00|0.03492856
07:33:02|0.03492856
07:33:03|0.03492856
07:33:04|0.03492856
07:33:06|0.03490575
07:33:07|0.03490575
07:33:08|0.03490575
07:33:09|0.03490544
07:33:11|0.03489722
07:33:12|0.03489722
07:33:13|0.03489722
07:33:14|0.03489722
07:33:15|0.03489722
07:33:17|0.03489722
07:33:17|0.03489722
07:33:19|0.03489722
07:33:20|0.03489722
07:33:21|0.03489722
07:33:22|0.03489722
07:33:23|0.03489722
07:33:23|0.03489722
07:33:25|0.03489722
07:33:26|0.03489722
07:33:27|0.03489722
07:33:28|0.03489722
07:33:28|0.03489722
07:33:30|0.03489722
07:33:31|0.03489722
07:33:32|0.03489722
07:33:33|0.03489722
07:33:34|0.03489722
07:33:35|0.03490519
07:33:36|0.03490519
07:33:37|0.03490575
07:33:38|0.03490575
07:33:39|0.03490575
07:33:40|0.03490575
07:33:41|0.03490575
07:33:42|0.0349003
07:33:43|0.03490574
07:33:44|0.03490574
07:33:45|0.03490574
07:33:46|0.03490574
07:33:47|0.03490573
07:33:48|0.03489722
07:33:49|0.03489722
07:33:50|0.03489722
07:33:51|0.03489722
07:33:52|0.03489722
07:33:53|0.03489722
07:33:54|0.03489722
07:33:55|0.03492403
07:33:56|0.03492403
07:33:57|0.03492403
07:33:58|0.03492403
07:33:59|0.03492403
07:34:00|0.03491149
07:34:01|0.03491149
07:34:03|0.03491149
07:34:04|0.03491149
07:34:05|0.03491149
07:34:06|0.03491149
07:34:08|0.03491149
07:34:09|0.03491149
07:34:10|0.03491149
07:34:10|0.03491149
07:34:12|0.03491149
07:34:13|0.03491149
07:34:13|0.03491148
07:34:15|0.03491148
07:34:16|0.03491148
07:34:18|0.03491148
07:34:18|0.03491148
07:34:19|0.03491148
07:34:20|0.03491148
07:34:21|0.03491148
07:34:23|0.03491148
07:34:24|0.03491148
07:34:25|0.03491148
07:34:26|0.03491148
07:34:27|0.03491148
07:34:28|0.03491148
07:34:29|0.03491148
07:34:30|0.03491148
07:34:31|0.03491148
07:34:32|0.03491148
07:34:33|0.03491148
07:34:35|0.03491148
07:34:36|0.03491149
07:34:37|0.03491149
07:34:39|0.03491149
07:34:40|0.03491149
07:34:40|0.03491149
07:34:41|0.03491149
07:34:43|0.03491149
07:34:43|0.03491149
07:34:45|0.03491149
07:34:45|0.03491149
07:34:46|0.03491149
07:34:48|0.03491149
07:34:49|0.03491149
07:34:50|0.03491149
07:34:50|0.03491149
07:34:51|0.03491149
07:34:53|0.03491149
07:34:54|0.03491149
07:34:55|0.03491149
07:34:55|0.03491149
07:34:57|0.035
07:34:58|0.035
07:34:59|0.035
07:35:00|0.03498
07:35:00|0.03498
07:35:01|0.03498
07:35:03|0.03498
07:35:05|0.03498
07:35:07|0.03498
07:35:07|0.03498894
07:35:08|0.035
07:35:09|0.03501428
07:35:10|0.03501428
07:35:11|0.03501428
07:35:12|0.03502799
07:35:13|0.03505315
07:35:15|0.03505315
07:35:16|0.03505315
07:35:18|0.03505315
07:35:18|0.03505315
07:35:19|0.03505315
07:35:20|0.03505315
07:35:21|0.0350367
07:35:22|0.0350367
07:35:23|0.0350367
07:35:24|0.0350367
07:35:25|0.0350367
07:35:27|0.0350367
07:35:27|0.0350367
07:35:28|0.0350367
07:35:29|0.03504937
07:35:30|0.03504937
07:35:32|0.03504937
07:35:33|0.03504937
07:35:34|0.03504937
07:35:35|0.03504937
07:35:36|0.03505322
07:35:37|0.03505322
07:35:38|0.03505322
07:35:39|0.03505322
07:35:40|0.03505322
07:35:41|0.03505322
07:35:42|0.03508873
07:35:43|0.03505511
07:35:44|0.03505511
07:35:45|0.0350807
07:35:46|0.0350807
07:35:47|0.0350807
07:35:48|0.0350807
07:35:49|0.0350807
07:35:50|0.0350807
07:35:51|0.0350807
07:35:52|0.0350807
07:35:53|0.0350807
07:35:54|0.0350807
07:35:55|0.0350807
07:35:56|0.0350807
07:35:57|0.0350807
07:35:58|0.03508069
07:35:59|0.03508069
07:36:00|0.03508069
07:36:01|0.03508069
07:36:02|0.03508069
07:36:03|0.03508069
07:36:05|0.03508873
07:36:05|0.0351
07:36:07|0.0351
07:36:08|0.03510071
07:36:09|0.03510071
07:36:11|0.03510071
07:36:12|0.03509744
07:36:13|0.03515328
07:36:14|0.03515328
07:36:15|0.03515328
07:36:16|0.03515328
07:36:17|0.03515328
07:36:18|0.03512272
07:36:19|0.03513171
07:36:20|0.03513171
07:36:21|0.03513171
07:36:22|0.03513171
07:36:23|0.03513171
07:36:24|0.03513171
07:36:25|0.03512871
07:36:27|0.03512871
07:36:27|0.03513171
07:36:28|0.03513171
07:36:29|0.03513171
07:36:30|0.03513171
07:36:32|0.03513171
07:36:32|0.03513171
07:36:33|0.03513171
07:36:34|0.03509501
07:36:35|0.03513169
07:36:37|0.03513169
07:36:38|0.03513168
07:36:38|0.0351317
07:36:40|0.03515332
07:36:41|0.03513868
07:36:42|0.03515
07:36:43|0.03513556
07:36:43|0.03513556
07:36:44|0.0351601
07:36:45|0.0351601
07:36:46|0.0351601
07:36:48|0.03516009
07:36:48|0.03516009
07:36:49|0.03516009
07:36:51|0.03510765
07:36:51|0.03516471
07:36:53|0.03514164
07:36:54|0.03514164
07:36:55|0.03513206
07:36:56|0.03513206
07:36:57|0.03513206
07:36:58|0.03513206
07:36:59|0.03515788
07:37:00|0.03512872
07:37:01|0.03512872
07:37:02|0.03512872
07:37:03|0.03512872
07:37:05|0.03512872
07:37:06|0.03512872
07:37:08|0.03512872
07:37:09|0.03512872
07:37:10|0.03512872
07:37:11|0.03512872
07:37:12|0.03512872
07:37:14|0.03512872
07:37:14|0.03512872
07:37:16|0.03512872
07:37:17|0.03512872
07:37:18|0.03512872
07:37:19|0.03515626
07:37:20|0.03515626
07:37:21|0.03515626
07:37:22|0.03515626
07:37:23|0.03515626
07:37:24|0.03515626
07:37:25|0.0351529
07:37:26|0.0351529
07:37:27|0.0351529
07:37:28|0.0351529
07:37:29|0.0351529
07:37:30|0.0351529
07:37:32|0.03517635
07:37:33|0.03517635
07:37:34|0.03517635
07:37:35|0.03517635
07:37:36|0.03517635
07:37:37|0.03518338
07:37:38|0.0351599
07:37:38|0.0351599
07:37:39|0.0351599
07:37:41|0.0351599
07:37:42|0.0351599
07:37:42|0.0351599
07:37:43|0.03518338
07:37:44|0.03518338
07:37:46|0.03518338
07:37:46|0.03518338
07:37:48|0.0351644
07:37:49|0.03518343
07:37:50|0.0351855
07:37:51|0.0351855
07:37:51|0.0351855
07:37:52|0.0351855
07:37:54|0.0351855
07:37:55|0.0351855
07:37:55|0.0351855
07:37:56|0.0351855
07:37:58|0.0351855
07:37:59|0.0351855
07:38:01|0.0351855
07:38:01|0.0351855
07:38:02|0.0351855
07:38:03|0.0351855
07:38:04|0.0351855
07:38:06|0.0351855
07:38:06|0.0351855
07:38:09|0.0351855
07:38:10|0.0351855
07:38:11|0.0351855
07:38:12|0.03518172
07:38:14|0.03518172
07:38:15|0.03518172
07:38:15|0.03518172
07:38:17|0.03518549
07:38:19|0.03518549
07:38:20|0.03518549
07:38:21|0.0351855
07:38:22|0.0351855
07:38:23|0.0351855
07:38:24|0.0351855
07:38:25|0.0351855
07:38:27|0.0351855
07:38:28|0.0351855
07:38:29|0.03516252
07:38:30|0.03516252
07:38:30|0.03514932
07:38:32|0.03514583
07:38:32|0.03514583
07:38:33|0.03513128
07:38:35|0.03513128
07:38:36|0.03513128
07:38:36|0.03513128
07:38:37|0.03513128
07:38:39|0.03513128
07:38:39|0.03513128
07:38:41|0.03513128
07:38:41|0.03513128
07:38:42|0.03513128
07:38:44|0.03511488
07:38:45|0.03511488
07:38:45|0.03511488
07:38:47|0.03511488
07:38:48|0.03511488
07:38:49|0.03511488
07:38:50|0.03511488
07:38:51|0.03511488
07:38:52|0.03511488
07:38:53|0.03511488
07:38:54|0.03511797
07:38:55|0.03511797
07:38:56|0.03511797
07:38:57|0.03511797
07:38:58|0.03511797
07:38:59|0.03511797
07:39:00|0.03511797
07:39:01|0.03511797
07:39:02|0.03511797
07:39:03|0.03511797
07:39:04|0.03513958
07:39:05|0.03513958
07:39:06|0.03513958
07:39:08|0.03513958
07:39:09|0.03513958
07:39:10|0.03513958
07:39:11|0.03513958
07:39:11|0.03513958
07:39:12|0.03513958
07:39:13|0.03514153
07:39:15|0.03514153
07:39:16|0.03514153
07:39:17|0.03514153
07:39:18|0.03514153
07:39:19|0.03514153
07:39:20|0.03514153
07:39:21|0.03511107
07:39:22|0.03513545
07:39:23|0.03513545
07:39:24|0.03513545
07:39:25|0.03515
07:39:27|0.03512441
07:39:28|0.03512441
07:39:29|0.03512441
07:39:29|0.03512441
07:39:31|0.03512441
07:39:32|0.0351081
07:39:32|0.0351081
07:39:33|0.0351081
07:39:34|0.0351081
07:39:36|0.0351081
07:39:37|0.0351081
07:39:38|0.0351081
07:39:39|0.0351081
07:39:40|0.03508808
07:39:41|0.03506397
07:39:42|0.03506397
07:39:43|0.03506397
07:39:44|0.03506397
07:39:45|0.03506397
07:39:47|0.03505475
07:39:48|0.03505475
07:39:48|0.03505475
07:39:50|0.03505475
07:39:50|0.03505475
07:39:52|0.03505475
07:39:53|0.03505475
07:39:53|0.03505475
07:39:54|0.03505475
07:39:56|0.03505475
07:39:57|0.03505474
07:39:58|0.03505474
07:39:58|0.03505474
07:40:00|0.03505474
07:40:01|0.03505474
07:40:02|0.03505474
07:40:03|0.03505474
07:40:04|0.03505474
07:40:05|0.03505474
07:40:05|0.03505474
07:40:07|0.03505474
07:40:08|0.03508659
07:40:09|0.03508659
07:40:10|0.03508659
07:40:12|0.035085
07:40:14|0.035085
07:40:15|0.035085
07:40:17|0.035085
07:40:18|0.03506635
07:40:19|0.03506635
07:40:20|0.03506635
07:40:22|0.03509245
07:40:22|0.03509245
07:40:23|0.03509245
07:40:24|0.03509245
07:40:25|0.03509249
07:40:26|0.03509245
07:40:27|0.03509245
07:40:28|0.03509245
07:40:29|0.03512147
07:40:30|0.03512147
07:40:31|0.03512147
07:40:32|0.03512147
07:40:33|0.03512147
07:40:34|0.03512147
07:40:35|0.03512033
07:40:36|0.03512033
07:40:37|0.03515
07:40:38|0.03515
07:40:39|0.03515
07:40:40|0.03515
07:40:41|0.03515
07:40:42|0.03515
07:40:43|0.03515
07:40:44|0.03515
07:40:45|0.03515
07:40:46|0.03515
07:40:47|0.03515
07:40:48|0.03515
07:40:49|0.03515
07:40:51|0.03515
07:40:51|0.03515
07:40:52|0.03505498
07:40:53|0.03505498
07:40:54|0.03505498
07:40:55|0.03505498
07:40:56|0.03505498
07:40:57|0.03505498
07:40:59|0.03505498
07:41:00|0.03505498
07:41:01|0.03505498
07:41:02|0.03505498
07:41:03|0.03505498
07:41:03|0.03505498
07:41:05|0.03505526
07:41:06|0.03505526
07:41:07|0.03505526
07:41:08|0.03505526
07:41:10|0.03507945
07:41:11|0.03507945
07:41:12|0.03507945
07:41:14|0.03507945
07:41:14|0.03511297
07:41:15|0.03511297
07:41:16|0.03511297
07:41:18|0.03511297
07:41:19|0.03508559
07:41:20|0.03508559
07:41:21|0.03508559
07:41:22|0.03508559
07:41:23|0.03508559
07:41:24|0.03508559
07:41:25|0.03508247
07:41:26|0.03511297
07:41:27|0.03511297
07:41:28|0.03511297
07:41:29|0.03511297
07:41:30|0.03511297
07:41:31|0.03511297
07:41:32|0.03511297
07:41:33|0.03511297
07:41:34|0.03511297
07:41:35|0.03511296
07:41:36|0.03511296
07:41:38|0.03511296
07:41:38|0.03511296
07:41:39|0.03511296
07:41:40|0.03511296
07:41:41|0.03511296
07:41:42|0.03511296
07:41:43|0.03511296
07:41:44|0.03511296
07:41:45|0.03511296
07:41:46|0.03511296
07:41:47|0.03511296
07:41:49|0.03511296
07:41:50|0.03511296
07:41:51|0.03511296
07:41:52|0.03508804
07:41:52|0.03508804
07:41:54|0.03508804
07:41:54|0.03508804
07:41:56|0.03508804
07:41:56|0.03508804
07:41:58|0.03508804
07:41:58|0.0350927
07:41:59|0.0350927
07:42:01|0.0350927
07:42:01|0.0350927
07:42:03|0.0350927
07:42:04|0.0350927
07:42:05|0.0350927
07:42:05|0.0350927
07:42:07|0.0350927
07:42:08|0.0350927
07:42:09|0.03511295
07:42:10|0.03511295
07:42:11|0.03511295
07:42:12|0.03511295
07:42:13|0.03511295
07:42:15|0.03511295
07:42:16|0.03511297
07:42:17|0.03511297
07:42:18|0.03511297
07:42:19|0.03511297
07:42:20|0.03511297
07:42:21|0.03511297
07:42:21|0.03511297
07:42:23|0.03511859
07:42:24|0.03511859
07:42:25|0.03511859
07:42:26|0.03511859
07:42:27|0.03511943
07:42:28|0.03511943
07:42:29|0.03511943
07:42:30|0.03511581
07:42:30|0.03511581
07:42:32|0.03515
07:42:32|0.03513446
07:42:34|0.03515241
07:42:34|0.0351467
07:42:35|0.03512995
07:42:37|0.03512995
07:42:38|0.03513715
07:42:39|0.03513135
07:42:39|0.03513135
07:42:40|0.03513135
07:42:41|0.03513135
07:42:43|0.03513135
07:42:43|0.03516
07:42:45|0.03510628
07:42:46|0.03510628
07:42:46|0.03510628
07:42:48|0.03513747
07:42:48|0.03513747
07:42:50|0.03513747
07:42:50|0.03513747
07:42:51|0.03513747
07:42:53|0.03512791
07:42:54|0.03517318
07:42:55|0.03513747
07:42:56|0.03513747
07:42:57|0.03513747
07:42:58|0.03513747
07:42:59|0.03513747
07:43:01|0.03515832
07:43:01|0.03515832
07:43:02|0.03515832
07:43:04|0.03515832
07:43:05|0.03515832
07:43:06|0.03515832
07:43:07|0.03515832
07:43:08|0.03515832
07:43:09|0.03515832
07:43:10|0.03515832
07:43:11|0.03515487
07:43:13|0.03515487
07:43:14|0.03515487
07:43:16|0.03515487
07:43:16|0.03515487
07:43:18|0.03515487
07:43:19|0.03515487
07:43:20|0.03515487
07:43:21|0.03517558
07:43:22|0.03517558
07:43:23|0.03517558
07:43:24|0.03517558
07:43:25|0.03517558
07:43:26|0.03517558
07:43:27|0.03517558
07:43:28|0.03517558
07:43:29|0.03517993
07:43:30|0.03517993
07:43:31|0.03517993
07:43:32|0.03515832
07:43:33|0.03515832
07:43:34|0.03515832
07:43:35|0.03515832
07:43:36|0.03515832
07:43:37|0.03515832
07:43:38|0.03515832
07:43:39|0.03515832
07:43:40|0.03515832
07:43:41|0.03515832
07:43:42|0.03514001
07:43:44|0.03513933
07:43:45|0.03513933
07:43:46|0.03513933
07:43:47|0.03513933
07:43:48|0.03513933
07:43:49|0.03513933
07:43:50|0.03513933
07:43:51|0.0351165
07:43:52|0.0351165
07:43:53|0.03511855
07:43:54|0.03511855
07:43:55|0.0351
07:43:56|0.0351
07:43:57|0.0351
07:43:58|0.0351
07:43:59|0.0351
07:44:00|0.0351
07:44:01|0.0351
07:44:02|0.0351
07:44:03|0.0351
07:44:04|0.0351
07:44:05|0.0351
07:44:06|0.0351
07:44:06|0.03513911
07:44:08|0.03508249
07:44:09|0.03508249
07:44:10|0.03506494
07:44:10|0.03506494
07:44:12|0.03506494
07:44:13|0.03507427
07:44:15|0.03507427
07:44:15|0.03506155
07:44:17|0.03506155
07:44:18|0.03506155
07:44:19|0.03506155
07:44:20|0.03506155
07:44:21|0.03506155
07:44:22|0.03506155
07:44:23|0.03506155
07:44:24|0.03504917
07:44:26|0.03504001
07:44:27|0.03504001
07:44:28|0.03504001
07:44:29|0.03504001
07:44:31|0.03504363
07:44:31|0.03504363
07:44:32|0.03504363
07:44:33|0.03504363
07:44:34|0.03504363
07:44:35|0.03504363
07:44:37|0.03504363
07:44:38|0.03504363
07:44:39|0.03504363
07:44:40|0.03504363
07:44:41|0.03504363
07:44:42|0.03504363
07:44:42|0.03504363
07:44:43|0.03504363
07:44:45|0.03504363
07:44:46|0.03504363
07:44:47|0.03504363
07:44:48|0.03501024
07:44:49|0.03503877
07:44:50|0.03503877
07:44:51|0.03503877
07:44:52|0.03503877
07:44:53|0.03503877
07:44:54|0.03503877
07:44:55|0.03502085
07:44:56|0.03502085
07:44:57|0.03502085
07:44:58|0.03502085
07:44:59|0.03502085
07:45:00|0.03502085
07:45:01|0.03502085
07:45:02|0.03502958
07:45:03|0.03502958
07:45:04|0.03502958
07:45:05|0.03502958
07:45:07|0.03502958
07:45:07|0.03502958
07:45:08|0.03501
07:45:09|0.03501
07:45:11|0.03501435
07:45:12|0.03501435
07:45:14|0.03501435
07:45:15|0.03502
07:45:17|0.03501874
07:45:18|0.03501874
07:45:19|0.03501544
07:45:21|0.03501544
07:45:21|0.03501544
07:45:23|0.03501544
07:45:25|0.03501544
07:45:26|0.03501544
07:45:26|0.03501544
07:45:28|0.03501544
07:45:29|0.03501544
07:45:29|0.03501544
07:45:31|0.03501544
07:45:32|0.0350233
07:45:32|0.0350233
07:45:34|0.0350233
07:45:35|0.0350233
07:45:36|0.0350233
07:45:37|0.0350233
07:45:38|0.0350233
07:45:39|0.0350233
07:45:40|0.0350233
07:45:41|0.0350233
07:45:42|0.0350233
07:45:43|0.0350233
07:45:44|0.0350233
07:45:45|0.03505339
07:45:46|0.03505339
07:45:47|0.03505339
07:45:48|0.03505339
07:45:49|0.03505339
07:45:50|0.03505339
07:45:51|0.03505339
07:45:51|0.03505339
07:45:53|0.03505339
07:45:54|0.03505339
07:45:55|0.03505339
07:45:55|0.03505339
07:45:57|0.03505339
07:45:58|0.03505339
07:45:59|0.03505339
07:46:00|0.03505339
07:46:01|0.03505128
07:46:02|0.03504695
07:46:03|0.03504695
07:46:04|0.03504695
07:46:05|0.03506153
07:46:06|0.03506153
07:46:07|0.03506153
07:46:08|0.03506153
07:46:09|0.03506153
07:46:10|0.03501216
07:46:11|0.03501216
07:46:12|0.03501216
07:46:13|0.03501216
07:46:15|0.03501216
07:46:17|0.03502956
07:46:17|0.03502956
07:46:18|0.03502956
07:46:20|0.03502988
07:46:22|0.03502988
07:46:23|0.03502988
07:46:24|0.03502988
07:46:24|0.03502988
07:46:26|0.03502988
07:46:27|0.03502988
07:46:28|0.03502988
07:46:29|0.03502988
07:46:29|0.03502988
07:46:31|0.03502988
07:46:31|0.03502988
07:46:33|0.03502988
07:46:34|0.03502988
07:46:35|0.03502988
07:46:36|0.03502988
07:46:37|0.03502988
07:46:39|0.03502988
07:46:39|0.03502988
07:46:40|0.03502988
07:46:41|0.03502988
07:46:42|0.03502988
07:46:43|0.03502988
07:46:44|0.03502988
07:46:45|0.03502988
07:46:46|0.03502988
07:46:47|0.03502988
07:46:48|0.03502988
07:46:49|0.03502988
07:46:50|0.03502988
07:46:52|0.03502988
07:46:53|0.03502988
07:46:54|0.03504999
07:46:55|0.03504999
07:46:56|0.03504999
07:46:57|0.03504999
07:46:58|0.03504999
07:46:59|0.03504999
07:47:00|0.03504999
07:47:01|0.03502956
07:47:02|0.03502956
07:47:03|0.03502956
07:47:04|0.03502956
07:47:04|0.03502956
07:47:06|0.03502956
07:47:07|0.03502956
07:47:07|0.03502956
07:47:09|0.03502956
07:47:10|0.03502956
07:47:10|0.03502956
07:47:12|0.03502956
07:47:13|0.03502956
07:47:13|0.03502956
07:47:16|0.03502956
07:47:16|0.03503943
07:47:17|0.03503943
07:47:18|0.03503943
07:47:20|0.03505
07:47:22|0.03505
07:47:22|0.03505
07:47:23|0.03505
07:47:24|0.03505
07:47:25|0.03505
07:47:27|0.03505
07:47:28|0.03505
07:47:29|0.03505
07:47:30|0.03505
07:47:31|0.03505
07:47:33|0.03506152
07:47:33|0.03506152
07:47:34|0.03504835
07:47:35|0.03504835
07:47:36|0.03503581
07:47:37|0.0350324
07:47:39|0.0350324
07:47:39|0.0350324
07:47:40|0.03505447
07:47:41|0.03505447
07:47:42|0.03505447
07:47:44|0.03505447
07:47:45|0.03506155
07:47:45|0.03506155
07:47:47|0.03506155
07:47:48|0.03505335
07:47:49|0.03505335
07:47:50|0.03505335
07:47:50|0.03506154
07:47:51|0.03506154
07:47:52|0.03505447
07:47:54|0.03505447
07:47:55|0.03505447
07:47:55|0.03506153
07:47:57|0.03506153
07:47:58|0.03506153
07:47:59|0.03506153
07:48:00|0.03506153
07:48:01|0.03506153
07:48:03|0.03506153
07:48:03|0.03506153
07:48:04|0.03506154
07:48:05|0.03506154
07:48:06|0.03505447
07:48:07|0.03505447
07:48:08|0.03505447
07:48:09|0.03505447
07:48:10|0.03505447
07:48:11|0.03505447
07:48:12|0.03505447
07:48:13|0.03505447
07:48:14|0.03505447
07:48:16|0.03505447
07:48:17|0.03508
07:48:18|0.03508
07:48:19|0.03508
07:48:21|0.03507582
07:48:22|0.0350848
07:48:23|0.03513924
07:48:24|0.03513924
07:48:25|0.03513924
07:48:26|0.03513924
07:48:27|0.03508796
07:48:28|0.03508796
07:48:29|0.03511403
07:48:30|0.03511403
07:48:31|0.03511403
07:48:32|0.03511403
07:48:33|0.03511403
07:48:34|0.03511403
07:48:35|0.03513242
07:48:36|0.03513242
07:48:37|0.03511403
07:48:38|0.03513242
07:48:39|0.03513242
07:48:40|0.03513242
07:48:41|0.03513242
07:48:43|0.03513242
07:48:44|0.03513242
07:48:45|0.03513242
07:48:46|0.03513242
07:48:47|0.03513242
07:48:47|0.03513242
07:48:48|0.03513242
07:48:50|0.03512315
07:48:51|0.03512315
07:48:52|0.03512315
07:48:53|0.03512092
07:48:54|0.03512092
07:48:54|0.03512092
07:48:56|0.03512092
07:48:57|0.03512092
07:48:58|0.03512092
07:48:58|0.03512092
07:49:00|0.03512092
07:49:01|0.03512092
07:49:02|0.03512092
07:49:03|0.03512092
07:49:04|0.03512092
07:49:05|0.03512092
07:49:06|0.03512092
07:49:07|0.03512092
07:49:08|0.03512092
07:49:09|0.03512092
07:49:10|0.03512092
07:49:11|0.03512092
07:49:12|0.03512092
07:49:13|0.03512092
07:49:14|0.03512092
07:49:15|0.03512092
07:49:16|0.03512092
07:49:18|0.03513265
07:49:19|0.03513265
07:49:20|0.03513265
07:49:22|0.03511301
07:49:23|0.03513265
07:49:24|0.03513265
07:49:25|0.03513265
07:49:26|0.03513265
07:49:27|0.03513265
07:49:29|0.03513265
07:49:29|0.03513105
07:49:31|0.03513105
07:49:32|0.03510307
07:49:33|0.03510307
07:49:35|0.0351
07:49:36|0.0351
07:49:37|0.03508583
07:49:38|0.03506505
07:49:38|0.03506505
07:49:40|0.03506505
07:49:41|0.03506505
07:49:42|0.03506505
07:49:43|0.03506505
07:49:44|0.03508583
07:49:45|0.03508583
07:49:46|0.03506746
07:49:47|0.03506746
07:49:48|0.03506716
07:49:49|0.03506716
07:49:50|0.03506154
07:49:51|0.03506
07:49:52|0.03506
07:49:53|0.03506
07:49:54|0.03503165
07:49:55|0.03503165
07:49:56|0.03502663
07:49:57|0.03503937
07:49:59|0.03503937
07:49:59|0.03503937
07:50:01|0.03503943
07:50:02|0.03503943
07:50:03|0.03503943
07:50:04|0.03503943
07:50:05|0.03503245
07:50:06|0.03503245
07:50:07|0.03503943
07:50:08|0.03503943
07:50:09|0.03503943
07:50:10|0.03503943
07:50:11|0.03503943
07:50:12|0.03503943
07:50:13|0.03503943
07:50:14|0.03503943
07:50:15|0.03503943
07:50:16|0.03506554
07:50:17|0.03506554
07:50:19|0.03506787
07:50:20|0.03506787
07:50:21|0.03506787
07:50:23|0.03506787
07:50:24|0.0350834
07:50:26|0.0350834
07:50:27|0.0350834
07:50:28|0.0350834
07:50:29|0.0350834
07:50:30|0.0350834
07:50:31|0.0350834
07:50:32|0.03503944
07:50:33|0.03503944
07:50:34|0.03503944
07:50:35|0.03503944
07:50:36|0.03503944
07:50:37|0.03503944
07:50:38|0.03502447
07:50:39|0.03502447
07:50:40|0.03502447
07:50:41|0.03502447
07:50:42|0.03502447
07:50:43|0.03503699
07:50:44|0.03503699
07:50:45|0.03503699
07:50:47|0.03503699
07:50:48|0.03503699
07:50:49|0.03509734
07:50:50|0.03509734
07:50:51|0.03502542
07:50:52|0.03502542
07:50:53|0.03502542
07:50:54|0.03509543
07:50:55|0.03509543
07:50:56|0.03509543
07:50:57|0.03509543
07:50:58|0.03509543
07:50:59|0.03509543
07:51:00|0.03509543
07:51:01|0.03509543
07:51:02|0.03509543
07:51:03|0.03509543
07:51:04|0.03509543
07:51:05|0.03509543
07:51:06|0.03509543
07:51:07|0.03509543
07:51:08|0.0350679
07:51:09|0.03509446
07:51:10|0.03509446
07:51:11|0.03509446
07:51:12|0.03509446
07:51:13|0.03509446
07:51:14|0.03509446
07:51:15|0.03509446
07:51:16|0.03509446
07:51:17|0.03509446
07:51:18|0.03509446
07:51:20|0.03509446
07:51:21|0.03509446
07:51:22|0.03509446
07:51:24|0.03509446
07:51:25|0.03509446
07:51:27|0.03509446
07:51:27|0.03509446
07:51:28|0.03509543
07:51:29|0.03510928
07:51:30|0.03510928
07:51:31|0.03510928
07:51:33|0.03510928
07:51:34|0.03510928
07:51:35|0.03510928
07:51:36|0.03510928
07:51:36|0.03510928
07:51:38|0.03510928
07:51:39|0.03510928
07:51:41|0.03510928
07:51:41|0.03510928
07:51:42|0.03510928
07:51:43|0.03510928
07:51:44|0.03510655
07:51:45|0.03510655
07:51:47|0.03510655
07:51:47|0.03511
07:51:48|0.03511
07:51:49|0.03511
07:51:50|0.03511
07:51:51|0.03511
07:51:52|0.03511
07:51:53|0.03510976
07:51:54|0.03510976
07:51:55|0.03510976
07:51:56|0.03510976
07:51:57|0.03510976
07:51:58|0.03510976
07:51:59|0.03510976
07:52:00|0.03510976
07:52:01|0.03510976
07:52:03|0.03510976
07:52:03|0.03510976
07:52:04|0.03510976
07:52:05|0.03510976
07:52:06|0.03510976
07:52:07|0.03510976
07:52:08|0.03510976
07:52:09|0.03510976
07:52:10|0.03510976
07:52:12|0.03510976
07:52:13|0.03510976
07:52:14|0.03510976
07:52:14|0.03510976
07:52:16|0.03507
07:52:17|0.03507
07:52:18|0.03507
07:52:19|0.03507
07:52:21|0.03507
07:52:22|0.03507
07:52:24|0.03507
07:52:24|0.03507
07:52:26|0.03507
07:52:27|0.03507
07:52:28|0.03507
07:52:29|0.03509793
07:52:30|0.03506285
07:52:31|0.03506285
07:52:31|0.03506285
07:52:33|0.03506285
07:52:34|0.03506285
07:52:35|0.03506285
07:52:36|0.03506285
07:52:37|0.03506285
07:52:38|0.03506285
07:52:39|0.03506285
07:52:41|0.03506285
07:52:41|0.03506285
07:52:42|0.03506285
07:52:43|0.03506285
07:52:44|0.03506285
07:52:45|0.03506285
07:52:46|0.03506285
07:52:47|0.03506285
07:52:48|0.03506285
07:52:49|0.03506285
07:52:50|0.03506285
07:52:52|0.03506285
07:52:52|0.03506285
07:52:53|0.03506285
07:52:54|0.03506285
07:52:55|0.03506285
07:52:57|0.03506285
07:52:58|0.03506285
07:52:58|0.03506285
07:52:59|0.03506285
07:53:01|0.03506285
07:53:01|0.03506285
07:53:03|0.03506285
07:53:03|0.03506285
07:53:04|0.03506285
07:53:05|0.03506285
07:53:07|0.03506285
07:53:10|0.03506285
07:53:11|0.03506285
07:53:12|0.03509071
07:53:12|0.03509071
07:53:13|0.03509071
07:53:14|0.03509071
07:53:15|0.03509071
07:53:17|0.03509071
07:53:18|0.03509071
07:53:19|0.03509071
07:53:19|0.03509071
07:53:21|0.03509071
07:53:23|0.03509071
07:53:23|0.03509071
07:53:25|0.03509071
07:53:26|0.03508905
07:53:27|0.03508905
07:53:28|0.03508905
07:53:29|0.03508905
07:53:30|0.03508905
07:53:31|0.03508905
07:53:32|0.0350907
07:53:34|0.0350907
07:53:35|0.0350907
07:53:36|0.0350907
07:53:37|0.0350864
07:53:38|0.0350864
07:53:39|0.0350864
07:53:40|0.0350864
07:53:41|0.0350864
07:53:42|0.0350864
07:53:43|0.0350864
07:53:44|0.0350864
07:53:45|0.0350864
07:53:46|0.0350864
07:53:47|0.0350864
07:53:48|0.0350864
07:53:49|0.0350864
07:53:50|0.0350864
07:53:51|0.0350864
07:53:52|0.0350864
07:53:53|0.0350864
07:53:54|0.0350864
07:53:55|0.0350864
07:53:56|0.0350864
07:53:57|0.0350864
07:53:58|0.0350864
07:53:59|0.0350864
07:54:00|0.0350864
07:54:01|0.0350864
07:54:02|0.0350864
07:54:03|0.0350864
07:54:04|0.03508259
07:54:05|0.03509701
07:54:06|0.03509702
07:54:07|0.03509702
07:54:08|0.03509702
07:54:09|0.03509702
07:54:10|0.03509702
07:54:11|0.03509702
07:54:12|0.03509702
07:54:13|0.03509702
07:54:14|0.03509702
07:54:15|0.03509702
07:54:16|0.03509702
07:54:17|0.03509701
07:54:18|0.03509701
07:54:19|0.03509701
07:54:20|0.03509701
07:54:21|0.03509701
07:54:23|0.03509701
07:54:25|0.03509701
07:54:25|0.03509701
07:54:27|0.03509999
07:54:28|0.03509999
07:54:30|0.03509999
07:54:31|0.03509999
07:54:32|0.03505603
07:54:33|0.03505603
07:54:34|0.03505603
07:54:36|0.03509045
07:54:37|0.03509045
07:54:38|0.03509045
07:54:39|0.03509045
07:54:40|0.03509045
07:54:41|0.03509045
07:54:42|0.03509045
07:54:43|0.03509045
07:54:44|0.03509045
07:54:45|0.03509045
07:54:46|0.03509045
07:54:47|0.03509045
07:54:48|0.03509045
07:54:49|0.03509045
07:54:50|0.03509045
07:54:51|0.03508159
07:54:52|0.03509045
07:54:53|0.03509045
07:54:54|0.03509045
07:54:55|0.03509045
07:54:56|0.03509045
07:54:57|0.03509045
07:54:58|0.03508068
07:54:59|0.03508068
07:55:00|0.03508068
07:55:01|0.03509972
07:55:02|0.03509972
07:55:03|0.03509971
07:55:04|0.03509971
07:55:05|0.03509971
07:55:06|0.0351
07:55:07|0.0351
07:55:08|0.0351
07:55:09|0.0351
07:55:10|0.0351
07:55:11|0.0351
07:55:12|0.0351
07:55:13|0.0351
07:55:14|0.0351
07:55:15|0.0351
07:55:16|0.0351
07:55:17|0.0351
07:55:18|0.0351
07:55:19|0.0351
07:55:20|0.0351
07:55:21|0.0351
07:55:22|0.0351
07:55:23|0.0351
07:55:25|0.0351
07:55:26|0.0351
07:55:28|0.0351
07:55:28|0.0351
07:55:30|0.0351
07:55:31|0.0351
07:55:32|0.0351
07:55:33|0.0351
07:55:34|0.0351
07:55:35|0.0351
07:55:36|0.0351
07:55:37|0.0351
07:55:38|0.0351
07:55:39|0.0351
07:55:41|0.03510993
07:55:42|0.03510993
07:55:43|0.03510993
07:55:44|0.03510524
07:55:45|0.03510524
07:55:46|0.03510231
07:55:47|0.03510231
07:55:48|0.03510451
07:55:49|0.03510343
07:55:50|0.03510343
07:55:51|0.03510343
07:55:52|0.03510524
07:55:53|0.03510524
07:55:54|0.03510524
07:55:55|0.03510524
07:55:56|0.03510524
07:55:57|0.03510524
07:55:58|0.03510524
07:55:59|0.03510524
07:56:01|0.03510524
07:56:01|0.03510524
07:56:02|0.03510524
07:56:03|0.03510523
07:56:04|0.03510523
07:56:06|0.03511
07:56:06|0.03511
07:56:07|0.03511
07:56:08|0.03511
07:56:09|0.03511367
07:56:10|0.03511367
07:56:11|0.03511367
07:56:12|0.03511367
07:56:13|0.03512999
07:56:14|0.03512999
07:56:15|0.03512999
07:56:16|0.03512479
07:56:17|0.0351203
07:56:18|0.0351203
07:56:19|0.03513
07:56:20|0.03513
07:56:22|0.0351203
07:56:22|0.0351203
07:56:24|0.0351203
07:56:26|0.0351203
07:56:27|0.0351203
07:56:29|0.0351203
07:56:30|0.0351203
07:56:31|0.0351203
07:56:32|0.0351203
07:56:33|0.03511569
07:56:34|0.03511806
07:56:35|0.03511806
07:56:36|0.03511806
07:56:38|0.03511806
07:56:38|0.03511806
07:56:39|0.03511806
07:56:41|0.03511806
07:56:42|0.03511806
07:56:43|0.03511806
07:56:44|0.03511806
07:56:46|0.03511806
07:56:46|0.03511806
07:56:47|0.03511806
07:56:48|0.03511806
07:56:49|0.03511806
07:56:50|0.03512
07:56:51|0.03512
07:56:52|0.03512
07:56:53|0.03512
07:56:54|0.03512
07:56:55|0.03511951
07:56:56|0.03512436
07:56:57|0.03511951
07:56:58|0.03511951
07:56:59|0.03511951
07:57:00|0.03511951
07:57:01|0.03511951
07:57:02|0.03511951
07:57:03|0.03511951
07:57:04|0.03510001
07:57:06|0.03510001
07:57:07|0.03510001
07:57:08|0.03510001
07:57:09|0.03510001
07:57:10|0.03510001
07:57:10|0.03510001
07:57:12|0.03510001
07:57:13|0.03509999
07:57:14|0.03509999
07:57:14|0.03509999
07:57:16|0.03509999
07:57:17|0.03509999
07:57:18|0.0351
07:57:19|0.0351
07:57:20|0.0351
07:57:20|0.0351
07:57:22|0.0351
07:57:22|0.0351
07:57:24|0.0351053
07:57:26|0.0351
07:57:27|0.0351
07:57:29|0.0351
07:57:30|0.0351
07:57:32|0.0350794
07:57:32|0.03509171
07:57:33|0.03509171
07:57:34|0.03509171
07:57:35|0.03509171
07:57:37|0.03509171
07:57:38|0.03509166
07:57:40|0.03509166
07:57:40|0.03509166
07:57:42|0.03509166
07:57:42|0.03509166
07:57:43|0.0350636
07:57:44|0.03508207
07:57:45|0.03508207
07:57:47|0.03508786
07:57:47|0.03508786
07:57:48|0.03508786
07:57:49|0.03508786
07:57:50|0.03508786
07:57:52|0.03508786
07:57:53|0.03508786
07:57:54|0.03508786
07:57:55|0.03508786
07:57:55|0.03508786
07:57:57|0.03508786
07:57:58|0.03508786
07:57:58|0.03508786
07:57:59|0.03509746
07:58:01|0.03511701
07:58:01|0.03511701
07:58:03|0.03511701
07:58:03|0.03511701
07:58:05|0.03511701
07:58:05|0.03511701
07:58:06|0.03511701
07:58:08|0.03509289
07:58:08|0.03509289
07:58:09|0.03509289
07:58:11|0.03509289
07:58:12|0.03509289
07:58:13|0.03510846
07:58:14|0.03508786
07:58:15|0.03508069
07:58:16|0.03508069
07:58:16|0.03508069
07:58:17|0.03508069
07:58:18|0.03508069
07:58:20|0.03509664
07:58:20|0.03509664
07:58:21|0.03509664
07:58:22|0.03509664
07:58:24|0.03509664
07:58:25|0.03509664
07:58:27|0.03509664
07:58:28|0.03507306
07:58:29|0.03507306
07:58:30|0.03507306
07:58:32|0.03507306
07:58:33|0.03507306
07:58:34|0.03507306
07:58:35|0.03507306
07:58:36|0.03507306
07:58:37|0.03507306
07:58:38|0.03506486
07:58:39|0.03506486
07:58:40|0.03506486
07:58:41|0.03506486
07:58:42|0.03506486
07:58:43|0.03506486
07:58:44|0.03506486
07:58:45|0.03506486
07:58:46|0.03506486
07:58:47|0.03506486
07:58:48|0.03506486
07:58:49|0.03506486
07:58:50|0.03506486
07:58:51|0.03506486
07:58:52|0.03506486
07:58:53|0.03506486
07:58:54|0.03506486
07:58:55|0.03507306
07:58:57|0.03507306
07:58:57|0.03507162
07:58:58|0.03507162
07:58:59|0.03507162
07:59:00|0.03506249
07:59:02|0.03506249
07:59:02|0.03505556
07:59:03|0.03505556
07:59:04|0.03505001
07:59:05|0.03505
07:59:06|0.03505
07:59:07|0.03505
07:59:08|0.03498633
07:59:09|0.03500001
07:59:10|0.03500001
07:59:11|0.035
07:59:12|0.035
07:59:13|0.035
07:59:14|0.035
07:59:15|0.035
07:59:16|0.035
07:59:17|0.035
07:59:18|0.035
07:59:19|0.035
07:59:20|0.035
07:59:21|0.035
07:59:22|0.035
07:59:23|0.035
07:59:24|0.035
07:59:25|0.035
07:59:27|0.03500001
07:59:29|0.03500001
07:59:30|0.03500001
07:59:32|0.03500001
07:59:32|0.03500001
07:59:33|0.03500001
07:59:35|0.03500001
07:59:37|0.03500001
07:59:37|0.0349982
07:59:38|0.0349982
07:59:40|0.0349982
07:59:41|0.0349982
07:59:43|0.0349878
07:59:43|0.0349878
07:59:44|0.0349878
07:59:46|0.0349878
07:59:46|0.03498511
07:59:47|0.03498511
07:59:48|0.03498511
07:59:49|0.03498511
07:59:51|0.03498501
07:59:52|0.03498501
07:59:53|0.03498501
07:59:54|0.03498501
07:59:55|0.03497031
07:59:56|0.0349703
07:59:58|0.03496264
07:59:58|0.03496264
07:59:59|0.03497993
08:00:00|0.03497993
08:00:01|0.03497993
08:00:02|0.03497993
08:00:03|0.03497993
08:00:04|0.03497993
08:00:05|0.03497993
08:00:07|0.03497993
08:00:07|0.03496263
08:00:08|0.03496263
08:00:09|0.03496263
08:00:10|0.03496263
08:00:11|0.0349799
08:00:12|0.0349799
08:00:13|0.0349799
08:00:14|0.0349799
08:00:15|0.0349799
08:00:16|0.03494842
08:00:18|0.03494001
08:00:19|0.03494001
08:00:19|0.03492201
08:00:21|0.03492201
08:00:21|0.03492201
08:00:22|0.03492201
08:00:24|0.03492201
08:00:24|0.03492201
08:00:26|0.0349297
08:00:27|0.034922
08:00:27|0.03493817
08:00:29|0.03492001
08:00:31|0.03492001
08:00:31|0.03492
08:00:32|0.03492
08:00:33|0.0349
08:00:35|0.0349
08:00:35|0.03488432
08:00:36|0.0348602
08:00:37|0.03485383
08:00:39|0.03485385
08:00:40|0.03485385
08:00:41|0.03484642
08:00:42|0.03484642
08:00:43|0.03484642
08:00:44|0.03484
08:00:45|0.03484642
08:00:46|0.03484642
08:00:47|0.03485386
08:00:48|0.03484642
08:00:49|0.03484642
08:00:50|0.03484642
08:00:51|0.03484642
08:00:52|0.03484931
08:00:53|0.03484931
08:00:55|0.03484642
08:00:55|0.03484642
08:00:56|0.03484963
08:00:57|0.03484963
08:00:58|0.03484963
08:00:59|0.03484963
08:01:00|0.03484963
08:01:01|0.03484963
08:01:02|0.03484963
08:01:03|0.03484963
08:01:04|0.03484963
08:01:05|0.03484963
08:01:06|0.03484963
08:01:07|0.03484963
08:01:09|0.03484963
08:01:09|0.03484963
08:01:10|0.03488093
08:01:11|0.03488093
08:01:12|0.03487243
08:01:14|0.03487243
08:01:14|0.03487243
08:01:15|0.03487243
08:01:17|0.03487243
08:01:17|0.03487243
08:01:18|0.03487243
08:01:19|0.03487243
08:01:20|0.03487243
08:01:22|0.03487243
08:01:23|0.03487243
08:01:23|0.03487243
08:01:25|0.03487243
08:01:25|0.03487243
08:01:27|0.03487243
08:01:28|0.03487243
08:01:29|0.03487243
08:01:30|0.03487243
08:01:32|0.03488093
08:01:33|0.03488093
08:01:34|0.03488093
08:01:35|0.03488093
08:01:36|0.03488093
08:01:37|0.03488093
08:01:39|0.03488167
08:01:40|0.03488167
08:01:41|0.03488167
08:01:42|0.03488167
08:01:43|0.03488167
08:01:44|0.03488167
08:01:46|0.03488167
08:01:47|0.03488167
08:01:47|0.03488167
08:01:48|0.03488167
08:01:50|0.03488167
08:01:50|0.03488167
08:01:51|0.03488167
08:01:52|0.03488
08:01:54|0.03488
08:01:54|0.03488
08:01:56|0.03488
08:01:57|0.03488
08:01:57|0.03483713
08:01:59|0.03483713
08:02:00|0.03483333
08:02:01|0.03482866
08:02:01|0.034825
08:02:02|0.034825
08:02:03|0.034825
08:02:04|0.034825
08:02:05|0.034825
08:02:07|0.034825
08:02:07|0.034825
08:02:08|0.034825
08:02:09|0.034825
08:02:10|0.034825
08:02:12|0.034825
08:02:13|0.034825
08:02:13|0.034825
08:02:14|0.034825
08:02:15|0.034825
08:02:16|0.034825
08:02:17|0.034825
08:02:19|0.034825
08:02:20|0.034825
08:02:20|0.034825
08:02:21|0.0348565
08:02:22|0.0348565
08:02:24|0.0348565
08:02:25|0.0348565
08:02:25|0.0348565
08:02:27|0.0348565
08:02:28|0.0348565
08:02:29|0.0348565
08:02:30|0.0348565
08:02:31|0.0348565
08:02:33|0.0348565
08:02:34|0.0348567
08:02:35|0.03485669
08:02:36|0.03485669
08:02:37|0.03485669
08:02:38|0.03483473
08:02:39|0.03483473
08:02:40|0.03483473
08:02:42|0.03486656
08:02:42|0.03483515
08:02:44|0.03487998
08:02:45|0.0348445
08:02:46|0.0348445
08:02:47|0.0348445
08:02:47|0.0348445
08:02:49|0.0348445
08:02:50|0.0348445
08:02:51|0.03484449
08:02:52|0.03484449
08:02:52|0.03484449
08:02:54|0.03481224
08:02:55|0.03481224
08:02:56|0.03481224
08:02:57|0.03481224
08:02:58|0.03481224
08:02:59|0.03481224
08:03:01|0.03481224
08:03:01|0.03481224
08:03:03|0.03481224
08:03:03|0.03481224
08:03:04|0.03481224
08:03:05|0.03481224
08:03:06|0.03483033
08:03:07|0.0348445
08:03:08|0.0348445
08:03:09|0.0348445
08:03:10|0.0348445
08:03:12|0.03484154
08:03:12|0.03484153
08:03:13|0.03484153
08:03:14|0.03484153
08:03:15|0.03484153
08:03:16|0.03484153
08:03:18|0.03484153
08:03:19|0.03484153
08:03:20|0.03483231
08:03:21|0.03483231
08:03:22|0.03483014
08:03:23|0.03481154
08:03:24|0.03481154
08:03:25|0.03481154
08:03:26|0.03481154
08:03:27|0.03482838
08:03:28|0.03482838
08:03:29|0.03482838
08:03:30|0.03482838
08:03:32|0.03482837
08:03:32|0.03482837
08:03:33|0.03482837
08:03:34|0.03482837
08:03:35|0.03482837
08:03:36|0.03482837
08:03:37|0.03482837
08:03:39|0.03482837
08:03:40|0.03482837
08:03:41|0.03482837
08:03:42|0.03482837
08:03:43|0.03482837
08:03:44|0.03482837
08:03:45|0.03482837
08:03:46|0.03482837
08:03:47|0.03482837
08:03:48|0.03482837
08:03:49|0.03482837
08:03:50|0.03481154
08:03:51|0.03481154
08:03:52|0.03481154
08:03:53|0.03481154
08:03:54|0.03481154
08:03:55|0.03481154
08:03:56|0.03481154
08:03:57|0.03482837
08:03:58|0.03482837
08:04:00|0.03486672
08:04:00|0.03486672
08:04:01|0.03486672
08:04:02|0.03486672
08:04:03|0.0348568
08:04:04|0.03484759
08:04:05|0.03484759
08:04:07|0.03484759
08:04:07|0.03484607
08:04:08|0.03484607
08:04:09|0.03484607
08:04:10|0.03484607
08:04:12|0.03484607
08:04:12|0.0348412
08:04:13|0.0348412
08:04:14|0.0348412
08:04:15|0.03483607
08:04:17|0.03483607
08:04:17|0.03483607
08:04:18|0.03483607
08:04:19|0.03483607
08:04:20|0.03483349
08:04:21|0.03482174
08:04:22|0.03482174
08:04:23|0.03482174
08:04:24|0.03482174
08:04:25|0.0348209
08:04:26|0.0348209
08:04:28|0.0348209
08:04:28|0.03482174
08:04:29|0.03482174
08:04:30|0.03482174
08:04:32|0.03482443
08:04:34|0.03482443
08:04:35|0.03482443
08:04:36|0.034807
08:04:38|0.034807
08:04:38|0.034807
08:04:39|0.034807
08:04:40|0.034807
08:04:41|0.034807
08:04:43|0.03482726
08:04:43|0.03482726
08:04:45|0.03482726
08:04:46|0.03482726
08:04:47|0.03482726
08:04:48|0.03484
08:04:49|0.0348316
08:04:50|0.03482925
08:04:50|0.03482925
08:04:52|0.03482925
08:04:53|0.03482925
08:04:54|0.03482925
08:04:56|0.0348289
08:04:56|0.0348289
08:04:57|0.0348289
08:04:58|0.0348289
08:04:59|0.03483764
08:05:00|0.03484
08:05:01|0.03484
08:05:02|0.03484
08:05:03|0.03484
08:05:04|0.03484
08:05:05|0.03483
08:05:07|0.03483
08:05:07|0.03483358
08:05:08|0.03483358
08:05:09|0.03483358
08:05:11|0.03483358
08:05:12|0.03483358
08:05:12|0.03483358
08:05:14|0.03483358
08:05:15|0.03483358
08:05:15|0.03483358
08:05:17|0.03483358
08:05:17|0.03483358
08:05:19|0.03482518
08:05:19|0.03482518
08:05:20|0.03482518
08:05:21|0.03482518
08:05:22|0.03482518
08:05:24|0.03482518
08:05:24|0.03482518
08:05:26|0.03482518
08:05:26|0.03482518
08:05:27|0.03482518
08:05:29|0.03482518
08:05:30|0.03482518
08:05:30|0.03482518
08:05:32|0.03477738
08:05:33|0.03476
08:05:35|0.03473797
08:05:36|0.03473797
08:05:37|0.03471002
08:05:39|0.03471502
08:05:40|0.0347351
08:05:41|0.0347351
08:05:42|0.0347351
08:05:43|0.0347351
08:05:44|0.03473511
08:05:45|0.03473511
08:05:46|0.03473511
08:05:47|0.03473511
08:05:49|0.03473511
08:05:50|0.03473511
08:05:51|0.03471179
08:05:52|0.03471179
08:05:53|0.03471179
08:05:54|0.03471179
08:05:55|0.03472869
08:05:56|0.03472869
08:05:57|0.03472869
08:05:58|0.03472869
08:05:59|0.03472869
08:06:00|0.03472869
08:06:01|0.03472869
08:06:02|0.03472869
08:06:02|0.03472869
08:06:04|0.03472869
08:06:06|0.03471
08:06:06|0.03471
08:06:07|0.03471
08:06:08|0.03471
08:06:09|0.03471
08:06:10|0.03471
08:06:11|0.03471
08:06:12|0.03471
08:06:13|0.03471
08:06:14|0.03471
08:06:15|0.03471
08:06:17|0.03471
08:06:17|0.03471
08:06:18|0.03471
08:06:19|0.03471
08:06:20|0.03471394
08:06:22|0.03471
08:06:22|0.03471
08:06:23|0.03470357
08:06:25|0.03470357
08:06:26|0.03470357
08:06:27|0.0347
08:06:28|0.0347
08:06:29|0.0347
08:06:30|0.03469767
08:06:31|0.03469767
08:06:32|0.03469767
08:06:33|0.03468642
08:06:34|0.03468642
08:06:36|0.03468641
08:06:37|0.03468641
08:06:38|0.03468641
08:06:40|0.03467259
08:06:41|0.0346654
08:06:42|0.0346654
08:06:43|0.0346654
08:06:44|0.0346654
08:06:45|0.0346654
08:06:46|0.03467999
08:06:47|0.0346654
08:06:49|0.0346654
08:06:50|0.0346654
08:06:51|0.03467835
08:06:52|0.03467835
08:06:53|0.03467835
08:06:54|0.03466541
08:06:55|0.03466541
08:06:55|0.03466541
08:06:57|0.03466541
08:06:58|0.03466541
08:06:59|0.03466541
08:07:00|0.03466541
08:07:01|0.03466541
08:07:02|0.03466541
08:07:02|0.03466541
08:07:04|0.03466541
08:07:05|0.03466541
08:07:06|0.03466541
08:07:07|0.03466541
08:07:07|0.03466541
08:07:09|0.03466541
08:07:10|0.03466541
08:07:11|0.03466541
08:07:12|0.03466541
08:07:13|0.03466541
08:07:14|0.03466541
08:07:15|0.03466541
08:07:16|0.0346191
08:07:17|0.0346191
08:07:18|0.03462452
08:07:19|0.0346192
08:07:20|0.0346192
08:07:21|0.03461944
08:07:22|0.03461944
08:07:23|0.03461944
08:07:24|0.03461944
08:07:25|0.03461944
08:07:26|0.03461944
08:07:27|0.03461944
08:07:28|0.03461944
08:07:29|0.03461944
08:07:29|0.03461944
08:07:31|0.03461944
08:07:32|0.03461944
08:07:32|0.03461944
08:07:34|0.03462809
08:07:36|0.03462809
08:07:36|0.03462809
08:07:38|0.03462268
08:07:39|0.03462809
08:07:40|0.03462809
08:07:42|0.03462837
08:07:42|0.03462837
08:07:44|0.03462837
08:07:45|0.03462837
08:07:46|0.03471
08:07:48|0.03471
08:07:48|0.03471
08:07:50|0.03469397
08:07:51|0.03470428
08:07:52|0.03470428
08:07:53|0.03470428
08:07:54|0.03472976
08:07:55|0.03473728
08:07:56|0.03473728
08:07:57|0.03473728
08:07:58|0.03475243
08:07:59|0.03475243
08:08:00|0.03475243
08:08:01|0.03475488
08:08:02|0.03479043
08:08:03|0.03479043
08:08:04|0.03479043
08:08:05|0.03479042
08:08:06|0.03479042
08:08:07|0.03479042
08:08:07|0.03479042
08:08:09|0.03479042
08:08:10|0.03479042
08:08:11|0.03479042
08:08:11|0.03479042
08:08:14|0.03475243
08:08:14|0.03471101
08:08:15|0.03471101
08:08:16|0.03471101
08:08:17|0.03471101
08:08:18|0.03473195
08:08:19|0.03473195
08:08:20|0.03473195
08:08:21|0.03473195
08:08:22|0.03473195
08:08:23|0.03476693
08:08:24|0.03476693
08:08:26|0.03476693
08:08:26|0.03476693
08:08:27|0.03476508
08:08:28|0.03476692
08:08:29|0.03476692
08:08:31|0.03476692
08:08:31|0.0347905
08:08:32|0.03474013
08:08:33|0.03474013
08:08:34|0.0347905
08:08:36|0.0347905
08:08:37|0.0347905
08:08:39|0.03474072
08:08:39|0.03474072
08:08:41|0.03474072
08:08:42|0.03474072
08:08:43|0.03474072
08:08:44|0.03474072
08:08:45|0.03474072
08:08:47|0.03474072
08:08:48|0.03474072
08:08:50|0.03474072
08:08:50|0.03474072
08:08:51|0.03474072
08:08:52|0.03474072
08:08:53|0.03474072
08:08:54|0.03474072
08:08:55|0.03472906
08:08:56|0.03472906
08:08:57|0.03472906
08:08:59|0.03472906
08:08:59|0.03472906
08:09:00|0.03473948
08:09:01|0.03473948
08:09:02|0.03473948
08:09:04|0.03473948
08:09:04|0.03473948
08:09:06|0.03473948
08:09:07|0.03473948
08:09:08|0.03473948
08:09:08|0.03473948
08:09:09|0.03473948
08:09:10|0.03473948
08:09:12|0.03473948
08:09:13|0.03473948
08:09:14|0.03473948
08:09:15|0.03473948
08:09:16|0.03473948
08:09:16|0.03477405
08:09:18|0.03472907
08:09:19|0.03472907
08:09:20|0.03472907
08:09:21|0.03472907
08:09:22|0.03472907
08:09:23|0.03472907
08:09:24|0.03473917
08:09:25|0.03473917
08:09:25|0.03473917
08:09:27|0.03473917
08:09:28|0.03473917
08:09:29|0.03473917
08:09:30|0.03473917
08:09:31|0.03473917
08:09:31|0.03473917
08:09:32|0.03473917
08:09:34|0.03473917
08:09:35|0.03473917
08:09:36|0.03473917
08:09:37|0.03473917
08:09:39|0.03473948
08:09:40|0.03473948
08:09:41|0.03473948
08:09:43|0.03473948
08:09:44|0.03473948
08:09:45|0.03477404
08:09:46|0.03477404
08:09:48|0.03473917
08:09:49|0.03473917
08:09:49|0.03466753
08:09:51|0.03466753
08:09:52|0.03468242
08:09:53|0.03468242
08:09:54|0.03472274
08:09:55|0.0347329
08:09:56|0.0347329
08:09:57|0.0347329
08:09:58|0.0347329
08:09:59|0.0347329
08:10:00|0.03471689
08:10:02|0.03471689
08:10:02|0.03471689
08:10:04|0.03471689
08:10:05|0.03471689
08:10:06|0.03471689
08:10:07|0.03471689
08:10:07|0.03471689
08:10:09|0.03471689
08:10:09|0.03471689
08:10:11|0.03471689
08:10:12|0.03471689
08:10:13|0.03471689
08:10:14|0.03471689
08:10:14|0.03471689
08:10:16|0.03471689
08:10:17|0.03471689
08:10:18|0.03471689
08:10:19|0.03471689
08:10:20|0.03471689
08:10:21|0.03471689
08:10:22|0.03471689
08:10:23|0.03471689
08:10:24|0.03471689
08:10:25|0.03471689
08:10:26|0.0347237
08:10:27|0.03472248
08:10:28|0.03472248
08:10:30|0.03465
08:10:31|0.03465
08:10:32|0.0346163
08:10:33|0.0346163
08:10:33|0.0346163
08:10:34|0.0346163
08:10:36|0.0346163
08:10:37|0.0346421
08:10:38|0.0346421
08:10:40|0.0346421
08:10:41|0.03461631
08:10:43|0.03461631
08:10:44|0.03463932
08:10:45|0.03463932
08:10:46|0.03463932
08:10:47|0.0346163
08:10:48|0.0346163
08:10:49|0.0346163
08:10:50|0.0346163
08:10:51|0.0346163
08:10:52|0.0346163
08:10:53|0.0346163
08:10:54|0.0346163
08:10:55|0.0346163
08:10:56|0.0346163
08:10:57|0.0346163
08:10:58|0.0346163
08:10:59|0.0346163
08:11:00|0.0346163
08:11:01|0.0346163
08:11:02|0.03461
08:11:03|0.03461
08:11:04|0.03461
08:11:05|0.03461
08:11:06|0.03461
08:11:07|0.03461599
08:11:08|0.03461599
08:11:09|0.03461599
08:11:10|0.03461599
08:11:11|0.03461
08:11:12|0.03461
08:11:13|0.03461
08:11:14|0.03461
08:11:15|0.03461
08:11:16|0.03461
08:11:18|0.03461
08:11:18|0.03461
08:11:19|0.0346101
08:11:20|0.0346101
08:11:21|0.0346101
08:11:22|0.0346101
08:11:23|0.0346101
08:11:24|0.0346101
08:11:25|0.0346101
08:11:26|0.0346101
08:11:27|0.0346393
08:11:28|0.0346101
08:11:29|0.0346101
08:11:30|0.0346101
08:11:31|0.0346101
08:11:32|0.0346101
08:11:33|0.0346101
08:11:34|0.0346101
08:11:35|0.0346101
08:11:36|0.0346101
08:11:37|0.03461
08:11:38|0.03461
08:11:40|0.03463927
08:11:42|0.03463932
08:11:42|0.03461105
08:11:44|0.03463925
08:11:45|0.03463925
08:11:47|0.03461114
08:11:47|0.03463932
08:11:49|0.03463932
08:11:50|0.03463932
08:11:51|0.03463932
08:11:53|0.03463932
08:11:54|0.03463932
08:11:55|0.03463932
08:11:56|0.03463932
08:11:57|0.03463932
08:11:58|0.03463932
08:11:59|0.03461112
08:12:00|0.03461112
08:12:01|0.03461112
08:12:02|0.03461112
08:12:03|0.03461112
08:12:04|0.03461112
08:12:05|0.03461112
08:12:06|0.03461112
08:12:07|0.03461112
08:12:08|0.03461112
08:12:09|0.03461112
08:12:10|0.03461112
08:12:11|0.03461112
08:12:12|0.03461112
08:12:13|0.03461112
08:12:14|0.03461112
08:12:15|0.03461112
08:12:16|0.03461111
08:12:17|0.03461112
08:12:18|0.03461112
08:12:19|0.03463926
08:12:20|0.03463926
08:12:21|0.03463926
08:12:22|0.03463926
08:12:23|0.03463926
08:12:24|0.03463926
08:12:25|0.03463926
08:12:26|0.03463926
08:12:28|0.03463926
08:12:29|0.03463926
08:12:29|0.03463926
08:12:30|0.03463926
08:12:31|0.03463926
08:12:33|0.03461003
08:12:34|0.03463296
08:12:35|0.03463296
08:12:36|0.03461
08:12:36|0.03461
08:12:37|0.03461
08:12:39|0.03461
08:12:39|0.03461
08:12:41|0.03461
08:12:43|0.03461
08:12:44|0.03461
08:12:45|0.03461
08:12:47|0.03461
08:12:48|0.03462699
08:12:50|0.03462699
08:12:50|0.03462699
08:12:51|0.03462699
08:12:52|0.03462699
08:12:53|0.03461
08:12:55|0.03461
08:12:55|0.03461
08:12:56|0.03461
08:12:57|0.03461
08:12:58|0.03461
08:12:59|0.03461
08:13:00|0.03461
08:13:01|0.03461
08:13:02|0.03462995
08:13:03|0.03461
08:13:04|0.03461
08:13:06|0.03461
08:13:06|0.03461
08:13:07|0.03461
08:13:08|0.03461
08:13:09|0.03461
08:13:11|0.03461
08:13:11|0.03461111
08:13:12|0.03461111
08:13:13|0.03461111
08:13:14|0.03461111
08:13:16|0.03461111
08:13:16|0.03461111
08:13:18|0.03461111
08:13:18|0.03461112
08:13:19|0.03461112
08:13:20|0.03461112
08:13:22|0.03461112
08:13:23|0.03461112
08:13:24|0.03462998
08:13:24|0.03462998
08:13:26|0.03462998
08:13:27|0.03462998
08:13:27|0.03462998
08:13:28|0.03462998
08:13:30|0.03462998
08:13:30|0.03462998
08:13:32|0.03462998
08:13:33|0.03462998
08:13:34|0.03462998
08:13:34|0.03462998
08:13:35|0.03462998
08:13:36|0.03462998
08:13:37|0.03462998
08:13:38|0.03462998
08:13:40|0.03462998
08:13:41|0.03462998
08:13:43|0.03462998
08:13:44|0.03462999
08:13:45|0.03462999
08:13:46|0.03462999
08:13:48|0.03462999
08:13:49|0.03463
08:13:50|0.03463
08:13:51|0.03462999
08:13:52|0.03462999
08:13:53|0.03462999
08:13:54|0.03462999
08:13:56|0.03462999
08:13:57|0.03462999
08:13:58|0.03462999
08:13:59|0.03462999
08:14:00|0.03462999
08:14:01|0.03462999
08:14:02|0.03462999
08:14:03|0.03462999
08:14:04|0.03462999
08:14:06|0.03462999
08:14:06|0.03462999
08:14:08|0.03462999
08:14:10|0.03462999
08:14:10|0.03461
08:14:11|0.03462997
08:14:12|0.03462997
08:14:13|0.03462997
08:14:14|0.03462997
08:14:15|0.03462997
08:14:16|0.03462997
08:14:17|0.03462997
08:14:18|0.03462997
08:14:19|0.03461
08:14:20|0.03461
08:14:21|0.03461
08:14:22|0.03461
08:14:23|0.03461
08:14:24|0.03461
08:14:26|0.03461
08:14:27|0.03461
08:14:27|0.03461
08:14:29|0.03461
08:14:29|0.03461
08:14:31|0.03461
08:14:31|0.03461
08:14:33|0.03461
08:14:34|0.0346298
08:14:35|0.03462997
08:14:36|0.03462997
08:14:37|0.03462997
08:14:38|0.03462997
08:14:39|0.03462997
08:14:40|0.03462997
08:14:41|0.03462997
08:14:42|0.03462997
08:14:43|0.03462997
08:14:45|0.03462997
08:14:46|0.03462997
08:14:47|0.03463444
08:14:49|0.03462997
08:14:50|0.03462997
08:14:51|0.03462997
08:14:53|0.03462997
08:14:53|0.03462997
08:14:54|0.03462997
08:14:55|0.0346
08:14:56|0.0346
08:14:57|0.03460237
08:14:58|0.0346045
08:15:00|0.0346045
08:15:01|0.0346
08:15:01|0.0346
08:15:03|0.0346066
08:15:04|0.0346066
08:15:05|0.0346066
08:15:06|0.0346066
08:15:07|0.0346066
08:15:07|0.0346066
08:15:09|0.0346066
08:15:10|0.0346066
08:15:11|0.0346066
08:15:12|0.0346066
08:15:13|0.0346066
08:15:13|0.0346
08:15:15|0.03460483
08:15:16|0.03460483
08:15:16|0.03460483
08:15:18|0.03460483
08:15:19|0.03460483
08:15:20|0.03460001
08:15:20|0.0346
08:15:22|0.03460001
08:15:23|0.03460001
08:15:23|0.03460001
08:15:25|0.03460001
08:15:26|0.03460001
08:15:27|0.03460001
08:15:28|0.03460482
08:15:29|0.03460482
08:15:30|0.03460482
08:15:31|0.03460482
08:15:32|0.03460482
08:15:33|0.03460482
08:15:35|0.03460482
08:15:35|0.03460482
08:15:36|0.03460482
08:15:37|0.03460482
08:15:38|0.03460482
08:15:39|0.03460482
08:15:40|0.03460482
08:15:42|0.03460482
08:15:43|0.03460482
08:15:45|0.03460482
08:15:45|0.03460482
08:15:47|0.03460482
08:15:48|0.03460001
08:15:50|0.03460001
08:15:52|0.03460001
08:15:52|0.03460482
08:15:53|0.03460482
08:15:54|0.0346345
08:15:55|0.03471032
08:15:56|0.03478972
08:15:57|0.03478972
08:15:59|0.03478777
08:16:00|0.03478777
08:16:01|0.03478777
08:16:02|0.03478777
08:16:03|0.03478777
08:16:04|0.03478777
08:16:05|0.03478777
08:16:06|0.03478777
08:16:07|0.03471235
08:16:08|0.03471235
08:16:09|0.03467243
08:16:10|0.03467243
08:16:11|0.03467243
08:16:12|0.03467243
08:16:13|0.03467243
08:16:14|0.03467243
08:16:15|0.03467243
08:16:16|0.03467243
08:16:17|0.03467243
08:16:18|0.03467143
08:16:19|0.03467143
08:16:20|0.03467143
08:16:21|0.03467143
08:16:21|0.03467143
08:16:22|0.03467143
08:16:24|0.03467143
08:16:25|0.03467143
08:16:26|0.03467143
08:16:27|0.03467143
08:16:28|0.03467143
08:16:29|0.03467143
08:16:30|0.03467143
08:16:31|0.03467143
08:16:32|0.03467143
08:16:33|0.03467143
08:16:34|0.03467143
08:16:35|0.03467143
08:16:36|0.03467143
08:16:37|0.03467143
08:16:38|0.03467143
08:16:39|0.03467143
08:16:40|0.03467143
08:16:41|0.03467143
08:16:42|0.03467143
08:16:43|0.03467143
08:16:44|0.03467143
08:16:46|0.03467143
08:16:47|0.03467143
08:16:49|0.03467142
08:16:50|0.03467144
08:16:51|0.03467143
08:16:52|0.03467143
08:16:53|0.03467143
08:16:54|0.03467143
08:16:55|0.03467143
08:16:56|0.03467143
08:16:57|0.03467143
08:16:58|0.03467143
08:17:00|0.03467143
08:17:01|0.03467143
08:17:03|0.03467143
08:17:04|0.03467143
08:17:05|0.03467143
08:17:05|0.03465442
08:17:06|0.03465942
08:17:08|0.03466244
08:17:08|0.03466244
08:17:10|0.03466244
08:17:11|0.03467141
08:17:12|0.03467141
08:17:13|0.03467142
08:17:13|0.03467142
08:17:14|0.03467142
08:17:16|0.03467142
08:17:17|0.03467142
08:17:17|0.03466244
08:17:18|0.03466244
08:17:20|0.03466244
08:17:20|0.03466244
08:17:21|0.03466244
08:17:23|0.03466244
08:17:24|0.03466244
08:17:25|0.03466244
08:17:26|0.03466243
08:17:27|0.03466243
08:17:28|0.03466243
08:17:29|0.03466243
08:17:30|0.03466243
08:17:31|0.03466244
08:17:32|0.03466244
08:17:33|0.03466244
08:17:34|0.03466244
08:17:35|0.03466244
08:17:36|0.03467142
08:17:37|0.03467142
08:17:37|0.03467142
08:17:39|0.03467142
08:17:40|0.03467142
08:17:41|0.03466244
08:17:42|0.03466244
08:17:43|0.03466244
08:17:44|0.03466244
08:17:46|0.03467143
08:17:46|0.03467143
08:17:48|0.03466244
08:17:49|0.03466244
08:17:50|0.03466244
08:17:52|0.03466244
08:17:53|0.03466244
08:17:55|0.03466244
08:17:55|0.03464684
08:17:56|0.03464684
08:17:57|0.03464684
08:17:58|0.03463358
08:18:00|0.03463358
08:18:01|0.03463358
08:18:02|0.03463358
08:18:03|0.03463358
08:18:04|0.03463358
08:18:05|0.03463358
08:18:06|0.03463358
08:18:07|0.03463358
08:18:08|0.03463358
08:18:09|0.03463359
08:18:10|0.03463359
08:18:11|0.03462877
08:18:12|0.03458786
08:18:13|0.03458786
08:18:14|0.03458786
08:18:15|0.03458667
08:18:17|0.03460156
08:18:17|0.03460156
08:18:18|0.03460156
08:18:20|0.03460156
08:18:21|0.03460156
08:18:22|0.03460156
08:18:22|0.0346039
08:18:24|0.0346039
08:18:25|0.0346039
08:18:26|0.0346039
08:18:27|0.0346039
08:18:28|0.0346039
08:18:29|0.0346039
08:18:30|0.0346039
08:18:31|0.03458667
08:18:32|0.03458667
08:18:33|0.03458667
08:18:34|0.03453497
08:18:35|0.03467143
08:18:36|0.03467143
08:18:37|0.03467143
08:18:38|0.03460657
08:18:39|0.03460657
08:18:40|0.03460657
08:18:41|0.03460657
08:18:42|0.03460657
08:18:43|0.03460001
08:18:44|0.03460001
08:18:45|0.03460001
08:18:47|0.03460001
08:18:49|0.03460343
08:18:50|0.03460343
08:18:52|0.03460343
08:18:53|0.03460343
08:18:54|0.03460343
08:18:55|0.03460343
08:18:57|0.03460343
08:18:57|0.03460359
08:18:58|0.0346187
08:18:59|0.0346187
08:19:00|0.0346187
08:19:01|0.0346187
08:19:02|0.0346187
08:19:03|0.0346187
08:19:05|0.0346187
08:19:06|0.0346187
08:19:07|0.0346187
08:19:08|0.0346187
08:19:09|0.0346187
08:19:10|0.0346187
08:19:11|0.0346187
08:19:12|0.03461869
08:19:13|0.03461869
08:19:14|0.03461869
08:19:15|0.03461869
08:19:16|0.03461869
08:19:17|0.03461869
08:19:18|0.03461869
08:19:19|0.03461869
08:19:20|0.03461869
08:19:21|0.03461869
08:19:21|0.03461869
08:19:23|0.03461869
08:19:24|0.03461869
08:19:25|0.03464104
08:19:26|0.03464103
08:19:27|0.03464103
08:19:27|0.03464103
08:19:29|0.03465323
08:19:31|0.03465323
08:19:31|0.03465323
08:19:32|0.03465323
08:19:34|0.03465323
08:19:36|0.03465323
08:19:37|0.03465323
08:19:38|0.03465323
08:19:38|0.03465323
08:19:40|0.03465323
08:19:40|0.03465323
08:19:41|0.03465323
08:19:42|0.03465323
08:19:44|0.03465323
08:19:45|0.03465323
08:19:46|0.03465307
08:19:47|0.03465307
08:19:49|0.03465307
08:19:49|0.03465307
08:19:50|0.03465307
08:19:51|0.03465307
08:19:52|0.03465307
08:19:54|0.03465307
08:19:55|0.03465307
08:19:56|0.03465307
08:19:57|0.0346669
08:19:58|0.0346669
08:19:59|0.0346669
08:20:00|0.034602
08:20:01|0.03466674
08:20:02|0.03466674
08:20:04|0.03465971
08:20:05|0.03465971
08:20:06|0.03465971
08:20:06|0.03465971
08:20:07|0.03467332
08:20:09|0.03467332
08:20:10|0.03467332
08:20:11|0.03467332
08:20:12|0.03467332
08:20:13|0.03467332
08:20:14|0.03465993
08:20:15|0.03465993
08:20:17|0.03465993
08:20:18|0.03465993
08:20:18|0.03465993
08:20:20|0.03465993
08:20:21|0.03465993
08:20:21|0.03465993
08:20:22|0.03465993
08:20:23|0.03465993
08:20:24|0.03465993
08:20:25|0.03465993
08:20:26|0.03465993
08:20:28|0.03465993
08:20:28|0.03466101
08:20:30|0.03465993
08:20:30|0.03465993
08:20:32|0.03465993
08:20:32|0.03465993
08:20:33|0.03465993
08:20:34|0.03465993
08:20:35|0.03465993
08:20:37|0.03465993
08:20:37|0.03465993
08:20:39|0.03465993
08:20:39|0.03465993
08:20:40|0.03465993
08:20:42|0.03467495
08:20:43|0.03467495
08:20:44|0.03467495
08:20:45|0.03467495
08:20:46|0.0346688
08:20:47|0.0346688
08:20:48|0.0346688
08:20:50|0.0346688
08:20:51|0.0346688
08:20:52|0.03466244
08:20:53|0.03466244
08:20:55|0.03466244
08:20:56|0.03466244
08:20:57|0.03466244
08:20:58|0.03466244
08:20:59|0.03466244
08:21:01|0.03466244
08:21:01|0.03466244
08:21:02|0.0346688
08:21:04|0.0346688
08:21:05|0.0346688
08:21:05|0.0346688
08:21:07|0.0346688
08:21:08|0.0346688
08:21:09|0.0346688
08:21:10|0.0346688
08:21:11|0.0346688
08:21:12|0.0346688
08:21:13|0.0346688
08:21:14|0.0346688
08:21:15|0.0346688
08:21:16|0.0346688
08:21:17|0.0346688
08:21:18|0.0346688
08:21:20|0.0346688
08:21:21|0.0346688
08:21:22|0.0346688
08:21:23|0.0346688
08:21:24|0.034662
08:21:24|0.034662
08:21:25|0.034662
08:21:27|0.034662
08:21:28|0.034662
08:21:28|0.034662
08:21:29|0.034662
08:21:31|0.034662
08:21:32|0.034662
08:21:32|0.034662
08:21:34|0.034662
08:21:35|0.034662
08:21:36|0.034662
08:21:37|0.034662
08:21:37|0.034662
08:21:39|0.03460242
08:21:40|0.03460242
08:21:41|0.03460242
08:21:41|0.03460242
08:21:42|0.03460242
08:21:44|0.03463649
08:21:45|0.03463649
08:21:46|0.03463649
08:21:47|0.03463649
08:21:47|0.03463649
08:21:50|0.03463649
08:21:51|0.03463649
08:21:53|0.03463649
08:21:54|0.03463649
08:21:55|0.03463649
08:21:57|0.03463649
08:21:57|0.03463649
08:21:58|0.03463649
08:22:00|0.03463649
08:22:01|0.03463649
08:22:02|0.03463649
08:22:04|0.03463649
08:22:04|0.03463649
08:22:05|0.03463649
08:22:07|0.03463649
08:22:08|0.03463649
08:22:09|0.03463649
08:22:10|0.03463649
08:22:11|0.03463947
08:22:13|0.03463947
08:22:13|0.03463947
08:22:14|0.03463947
08:22:15|0.03463947
08:22:16|0.03463947
08:22:17|0.03463947
08:22:18|0.03463947
08:22:19|0.03463947
08:22:20|0.03463947
08:22:21|0.03463947
08:22:22|0.03463947
08:22:24|0.03463947
08:22:24|0.03463947
08:22:25|0.03463947
08:22:26|0.03463947
08:22:27|0.03463947
08:22:28|0.03463947
08:22:29|0.03463947
08:22:30|0.03463947
08:22:31|0.03464307
08:22:32|0.03464307
08:22:33|0.03464307
08:22:34|0.03464307
08:22:35|0.03464307
08:22:36|0.03464307
08:22:37|0.03464307
08:22:38|0.03464307
08:22:39|0.03464895
08:22:40|0.03464895
08:22:42|0.03464895
08:22:42|0.03464895
08:22:44|0.03464895
08:22:45|0.03463975
08:22:46|0.03463975
08:22:47|0.03461754
08:22:48|0.034601
08:22:49|0.034601
08:22:51|0.034601
08:22:52|0.034601
08:22:54|0.03460101
08:22:55|0.03460101
08:22:56|0.03460101
08:22:57|0.03460101
08:22:58|0.03460101
08:22:59|0.03460101
08:23:00|0.03460101
08:23:02|0.03460101
08:23:02|0.03460101
08:23:04|0.03460101
08:23:05|0.03460101
08:23:06|0.03467737
08:23:07|0.03467737
08:23:08|0.03467737
08:23:09|0.03467737
08:23:10|0.03467737
08:23:11|0.03467737
08:23:12|0.03467737
08:23:13|0.03467737
08:23:14|0.03467737
08:23:15|0.03467737
08:23:16|0.03467737
08:23:17|0.03467737
08:23:18|0.03467737
08:23:19|0.03467737
08:23:20|0.03467737
08:23:21|0.03467737
08:23:22|0.03467737
08:23:23|0.03467737
08:23:24|0.03467737
08:23:25|0.03467737
08:23:26|0.03467737
08:23:27|0.03467737
08:23:28|0.03467737
08:23:29|0.03467737
08:23:30|0.03467438
08:23:31|0.03467438
08:23:32|0.03467438
08:23:33|0.03467438
08:23:34|0.03467313
08:23:35|0.03467313
08:23:36|0.03467313
08:23:38|0.03467313
08:23:39|0.03467313
08:23:40|0.03467313
08:23:41|0.03467313
08:23:41|0.03467313
08:23:42|0.03467313
08:23:44|0.03467392
08:23:44|0.03467392
08:23:46|0.03467392
08:23:47|0.03465702
08:23:48|0.03467289
08:23:49|0.03467289
08:23:50|0.03467392
08:23:52|0.03467392
08:23:52|0.03467392
08:23:54|0.03467392
08:23:55|0.03467392
08:23:56|0.03469999
08:23:57|0.03470974
08:23:58|0.03470974
08:23:59|0.03472953
08:24:01|0.03471215
08:24:01|0.03471215
08:24:02|0.03471215
08:24:04|0.03470991
08:24:05|0.03470991
08:24:06|0.03470991
08:24:07|0.03472944
08:24:08|0.03472944
08:24:09|0.03472944
08:24:10|0.03472944
08:24:11|0.03472944
08:24:12|0.03472944
08:24:13|0.03472944
08:24:14|0.03471031
08:24:15|0.03471031
08:24:16|0.03471031
08:24:17|0.03471031
08:24:19|0.03471031
08:24:20|0.03471031
08:24:21|0.03470718
08:24:21|0.03470718
08:24:22|0.03470718
08:24:24|0.03470718
08:24:25|0.03470001
08:24:26|0.03470001
08:24:27|0.03470001
08:24:28|0.03470001
08:24:29|0.03470001
08:24:29|0.03470001
08:24:31|0.03470001
08:24:32|0.03469999
08:24:33|0.03469999
08:24:34|0.03469999
08:24:34|0.03469999
08:24:35|0.03469999
08:24:36|0.03469999
08:24:38|0.03469999
08:24:39|0.03469999
08:24:39|0.03469999
08:24:41|0.03469999
08:24:41|0.03469999
08:24:42|0.03469999
08:24:43|0.03469763
08:24:45|0.03469763
08:24:45|0.03469763
08:24:46|0.03467737
08:24:48|0.03467737
08:24:49|0.03467737
08:24:49|0.03467737
08:24:50|0.03467737
08:24:51|0.03467737
08:24:53|0.03467737
08:24:55|0.03468797
08:24:55|0.03468797
08:24:57|0.03468797
08:24:59|0.03468797
08:25:00|0.03468797
08:25:01|0.03468797
08:25:03|0.03467392
08:25:03|0.03467392
08:25:06|0.03467392
08:25:06|0.03467392
08:25:07|0.03467392
08:25:09|0.03468536
08:25:10|0.03468536
08:25:11|0.03467392
08:25:12|0.03467392
08:25:13|0.03467392
08:25:14|0.03467392
08:25:15|0.03467392
08:25:16|0.03467392
08:25:17|0.03467392
08:25:17|0.03467392
08:25:19|0.03467392
08:25:19|0.03467392
08:25:21|0.03467392
08:25:22|0.03467392
08:25:23|0.03467392
08:25:24|0.03467392
08:25:25|0.03467392
08:25:26|0.03467392
08:25:27|0.03467392
08:25:28|0.03467392
08:25:29|0.03467392
08:25:30|0.03463059
08:25:31|0.03463506
08:25:32|0.03463506
08:25:33|0.03463506
08:25:33|0.03463506
08:25:34|0.03460913
08:25:36|0.03460913
08:25:37|0.03462287
08:25:38|0.03462753
08:25:39|0.03462753
08:25:40|0.03462753
08:25:41|0.03462753
08:25:42|0.03462753
08:25:43|0.03462753
08:25:44|0.03462582
08:25:45|0.03462582
08:25:46|0.03461296
08:25:47|0.03462402
08:25:48|0.03462402
08:25:49|0.03462402
08:25:50|0.03462402
08:25:51|0.03462402
08:25:52|0.03462402
08:25:54|0.03462567
08:25:55|0.03462567
08:25:56|0.03462416
08:25:57|0.03462567
08:25:59|0.03462567
08:26:00|0.03462567
08:26:01|0.03460147
08:26:02|0.03460147
08:26:04|0.03460147
08:26:05|0.03460147
08:26:06|0.03460147
08:26:08|0.03462566
08:26:09|0.03461062
08:26:09|0.03460147
08:26:11|0.03460147
08:26:12|0.03460147
08:26:13|0.03460147
08:26:14|0.03460147
08:26:15|0.03460147
08:26:16|0.03460147
08:26:17|0.03460147
08:26:19|0.03460147
08:26:19|0.03460147
08:26:20|0.03460147
08:26:21|0.03460147
08:26:23|0.03460147
08:26:24|0.03460147
08:26:25|0.03460147
08:26:26|0.03460147
08:26:27|0.03460147
08:26:27|0.03460147
08:26:28|0.03460147
08:26:29|0.03460147
08:26:30|0.03460147
08:26:32|0.03460101
08:26:32|0.03460147
08:26:33|0.03460147
08:26:35|0.0346
08:26:35|0.0346
08:26:36|0.0346
08:26:38|0.0346
08:26:39|0.03459376
08:26:40|0.03459376
08:26:41|0.03459376
08:26:42|0.03459376
08:26:42|0.03459376
08:26:44|0.03459376
08:26:44|0.03459376
08:26:46|0.03457689
08:26:47|0.03453497
08:26:47|0.03453497
08:26:48|0.03455962
08:26:49|0.03455962
08:26:51|0.03455595
08:26:52|0.03455595
08:26:53|0.03455595
08:26:54|0.03456035
08:26:56|0.03456035
08:26:57|0.03456035
08:26:58|0.03456035
08:26:59|0.03456035
08:27:00|0.03456035
08:27:00|0.03456035
08:27:02|0.03454556
08:27:04|0.03454556
08:27:05|0.03454556
08:27:05|0.03455977
08:27:07|0.03455977
08:27:08|0.03455977
08:27:09|0.03455977
08:27:11|0.03455977
08:27:11|0.03455977
08:27:12|0.03455977
08:27:13|0.03455977
08:27:14|0.03455977
08:27:15|0.03455977
08:27:16|0.03455977
08:27:18|0.03455977
08:27:18|0.03455977
08:27:19|0.03455977
08:27:20|0.03455977
08:27:21|0.03455977
08:27:23|0.03455977
08:27:23|0.03455977
08:27:24|0.03455977
08:27:25|0.03455977
08:27:26|0.03456735
08:27:28|0.03456735
08:27:28|0.03456735
08:27:29|0.03456735
08:27:31|0.03456735
08:27:31|0.03456735
08:27:33|0.03456735
08:27:34|0.03457454
08:27:35|0.03457454
08:27:36|0.03457454
08:27:37|0.03457454
08:27:38|0.03457508
08:27:40|0.03457508
08:27:40|0.03457508
08:27:41|0.03457508
08:27:42|0.03457508
08:27:43|0.03457508
08:27:44|0.03457508
08:27:45|0.03457508
08:27:46|0.03456265
08:27:47|0.03456265
08:27:48|0.03456265
08:27:49|0.03455089
08:27:50|0.03455089
08:27:51|0.03455089
08:27:52|0.03455089
08:27:53|0.03455089
08:27:54|0.03455089
08:27:56|0.03455089
08:27:57|0.03455089
08:27:58|0.03456265
08:28:00|0.03456265
08:28:00|0.03456265
08:28:01|0.03456456
08:28:03|0.03456456
08:28:04|0.03456456
08:28:06|0.03456456
08:28:07|0.03456456
08:28:08|0.03456456
08:28:09|0.03456456
08:28:11|0.03456456
08:28:11|0.03456456
08:28:12|0.03456734
08:28:13|0.03456734
08:28:14|0.03455977
08:28:16|0.03455977
08:28:17|0.03455977
08:28:19|0.03455977
08:28:20|0.03455977
08:28:21|0.03455977
08:28:22|0.03455977
08:28:22|0.03455977
08:28:23|0.03455977
08:28:25|0.03455977
08:28:26|0.03455977
08:28:27|0.03455977
08:28:27|0.03455977
08:28:29|0.03455977
08:28:30|0.03455977
08:28:31|0.03455664
08:28:32|0.03455664
08:28:33|0.03455664
08:28:33|0.03455664
08:28:35|0.03455664
08:28:36|0.0345672
08:28:37|0.0345672
08:28:38|0.0345672
08:28:39|0.0345672
08:28:40|0.0345672
08:28:40|0.03455021
08:28:42|0.03455021
08:28:43|0.0345566
08:28:44|0.0345566
08:28:45|0.0345566
08:28:46|0.0345566
08:28:47|0.0345566
08:28:48|0.0345566
08:28:49|0.03455663
08:28:50|0.03455663
08:28:51|0.03455663
08:28:52|0.03454214
08:28:53|0.03455662
08:28:54|0.03455662
08:28:55|0.03454203
08:28:57|0.03454203
08:28:58|0.0345566
08:29:00|0.0345566
08:29:00|0.03455663
08:29:01|0.03454749
08:29:02|0.03454749
08:29:04|0.03454749
08:29:05|0.03454749
08:29:06|0.03456673
08:29:07|0.03456673
08:29:08|0.03456673
08:29:09|0.03456673
08:29:10|0.03456673
08:29:11|0.03456735
08:29:12|0.03456735
08:29:13|0.03456735
08:29:15|0.03456735
08:29:15|0.03455663
08:29:16|0.03455663
08:29:17|0.03455663
08:29:18|0.03455663
08:29:20|0.03455663
08:29:21|0.03455663
08:29:22|0.03455663
08:29:23|0.03455663
08:29:24|0.03455663
08:29:24|0.03455663
08:29:26|0.03455663
08:29:27|0.03455663
08:29:28|0.03454353
08:29:29|0.03454353
08:29:29|0.03456733
08:29:32|0.03456727
08:29:32|0.03456727
08:29:33|0.03456727
08:29:34|0.03456727
08:29:35|0.03456727
08:29:36|0.03456727
08:29:37|0.03456727
08:29:38|0.03456735
08:29:40|0.03456735
08:29:41|0.03456735
08:29:42|0.03456735
08:29:43|0.03453002
08:29:44|0.03453002
08:29:45|0.03453002
08:29:45|0.03453002
08:29:47|0.03456152
08:29:47|0.03453601
08:29:49|0.03453601
08:29:49|0.03453601
08:29:51|0.03453601
08:29:52|0.03453601
08:29:53|0.03453601
08:29:54|0.03453601
08:29:55|0.03453601
08:29:56|0.03453601
08:29:58|0.03452881
08:29:59|0.03452881
08:30:01|0.03452881
08:30:02|0.03452881
08:30:04|0.03452881
08:30:05|0.03452881
08:30:06|0.03453601
08:30:07|0.03453601
08:30:08|0.03453601
08:30:09|0.03453601
08:30:10|0.03453601
08:30:11|0.03453601
08:30:12|0.03453601
08:30:13|0.03453601
08:30:14|0.03453601
08:30:15|0.03453601
08:30:16|0.03453601
08:30:17|0.03453601
08:30:19|0.03453601
08:30:19|0.03453601
08:30:20|0.03453601
08:30:21|0.03453601
08:30:22|0.0345265
08:30:23|0.0345265
08:30:24|0.0345265
08:30:25|0.0345265
08:30:26|0.0345265
08:30:27|0.0345265
08:30:28|0.0345265
08:30:29|0.0345265
08:30:30|0.0345265
08:30:31|0.0345265
08:30:33|0.0345265
08:30:33|0.0345265
08:30:34|0.0345265
08:30:35|0.0345265
08:30:36|0.0345265
08:30:37|0.0345265
08:30:38|0.0345265
08:30:40|0.0345265
08:30:40|0.0345265
08:30:42|0.0345265
08:30:43|0.0345265
08:30:44|0.0345265
08:30:45|0.0345265
08:30:46|0.0345265
08:30:47|0.0345265
08:30:48|0.0345265
08:30:49|0.0345265
08:30:49|0.0345265
08:30:50|0.0345265
08:30:52|0.0345265
08:30:53|0.03453601
08:30:54|0.034536
08:30:55|0.03452806
08:30:56|0.03452806
08:30:57|0.03452806
08:30:59|0.03452806
08:31:00|0.0345265
08:31:01|0.0345265
08:31:03|0.0345265
08:31:04|0.0345265
08:31:06|0.0345265
08:31:06|0.03452896
08:31:07|0.0345265
08:31:08|0.0345265
08:31:09|0.0345265
08:31:10|0.0345265
08:31:11|0.0345265
08:31:12|0.03462621
08:31:14|0.03464068
08:31:14|0.03463586
08:31:16|0.03463586
08:31:17|0.03459999
08:31:18|0.03459999
08:31:19|0.03459999
08:31:20|0.03465272
08:31:21|0.0346
08:31:22|0.0346
08:31:23|0.0346
08:31:24|0.0346
08:31:25|0.0346
08:31:26|0.03461103
08:31:27|0.03461103
08:31:28|0.03461103
08:31:29|0.03461103
08:31:30|0.03461103
08:31:31|0.03461103
08:31:32|0.03461103
08:31:33|0.03461103
08:31:34|0.03461103
08:31:35|0.03461103
08:31:36|0.03461103
08:31:37|0.03461103
08:31:38|0.03461103
08:31:39|0.03461103
08:31:40|0.03461103
08:31:41|0.03453088
08:31:42|0.03453088
08:31:43|0.0345265
08:31:44|0.0345265
08:31:46|0.0345265
08:31:46|0.0345265
08:31:47|0.0345265
08:31:48|0.03456764
08:31:49|0.03457215
08:31:50|0.03457215
08:31:51|0.03457215
08:31:52|0.03457215
08:31:53|0.03457215
08:31:54|0.03457215
08:31:55|0.03457215
08:31:56|0.03457215
08:31:57|0.03457215
08:31:59|0.03457215
08:32:00|0.03457215
08:32:02|0.03457215
08:32:03|0.03456954
08:32:05|0.03456954
08:32:06|0.03457215
08:32:07|0.03457215
08:32:08|0.03457215
08:32:09|0.03457215
08:32:10|0.03457215
08:32:10|0.03457215
08:32:12|0.03457215
08:32:14|0.03457687
08:32:14|0.03457687
08:32:15|0.03457687
08:32:16|0.03457687
08:32:17|0.03457687
08:32:18|0.03457452
08:32:19|0.03457452
08:32:21|0.03457452
08:32:22|0.03457452
08:32:23|0.03457452
08:32:24|0.03457514
08:32:25|0.03457514
08:32:26|0.03457514
08:32:27|0.03457514
08:32:27|0.03457514
08:32:29|0.03457514
08:32:30|0.03457514
08:32:31|0.03457514
08:32:32|0.03457514
08:32:33|0.03457514
08:32:34|0.03457514
08:32:35|0.03457514
08:32:35|0.03457514
08:32:37|0.03460538
08:32:38|0.03460538
08:32:39|0.03460538
08:32:40|0.03460538
08:32:41|0.03460538
08:32:42|0.03460538
08:32:42|0.03463969
08:32:43|0.03463969
08:32:45|0.03463969
08:32:46|0.03463969
08:32:47|0.0346568
08:32:48|0.0346568
08:32:49|0.0346568
08:32:50|0.0346568
08:32:51|0.0346568
08:32:52|0.0346568
08:32:53|0.0346568
08:32:54|0.0346568
08:32:55|0.03465064
08:32:56|0.03465064
08:32:57|0.03463722
08:32:58|0.03463722
08:32:59|0.03463722
08:33:00|0.03463722
08:33:02|0.03463579
08:33:03|0.03466976
08:33:05|0.03466976
08:33:05|0.03466976
08:33:10|0.03466976
08:33:10|0.03469997
08:33:11|0.03464329
08:33:12|0.03464329
08:33:13|0.03464329
08:33:14|0.03464329
08:33:15|0.03464329
08:33:16|0.03464329
08:33:18|0.03464329
08:33:18|0.03464329
08:33:19|0.03464329
08:33:20|0.03464329
08:33:21|0.03464329
08:33:23|0.03464329
08:33:23|0.03464329
08:33:24|0.03464329
08:33:25|0.03464329
08:33:26|0.03464329
08:33:27|0.03464329
08:33:28|0.03464329
08:33:29|0.03465043
08:33:30|0.03465043
08:33:31|0.03465043
08:33:32|0.03465043
08:33:33|0.03465043
08:33:34|0.03465043
08:33:35|0.03465043
08:33:36|0.03465043
08:33:37|0.03463915
08:33:39|0.03463915
08:33:40|0.03463943
08:33:41|0.03463943
08:33:42|0.03463943
08:33:43|0.03463943
08:33:44|0.03463943
08:33:45|0.03463943
08:33:46|0.03463943
08:33:47|0.03463943
08:33:48|0.03463943
08:33:49|0.03463943
08:33:49|0.03465583
08:33:51|0.03465679
08:33:52|0.03465679
08:33:52|0.03465679
08:33:54|0.03465679
08:33:55|0.03465679
08:33:55|0.03465679
08:33:57|0.03465679
08:33:58|0.03465679
08:33:58|0.03465679
08:34:00|0.03465679
08:34:01|0.03465679
08:34:03|0.03465679
08:34:04|0.03465679
08:34:05|0.03465679
08:34:07|0.03465679
08:34:08|0.03465679
08:34:09|0.03465679
08:34:10|0.03459577
08:34:11|0.03459577
08:34:12|0.03459577
08:34:14|0.03459577
08:34:14|0.03459577
08:34:15|0.03459577
08:34:17|0.03459577
08:34:17|0.03459577
08:34:19|0.03459577
08:34:20|0.03459577
08:34:22|0.03459577
08:34:22|0.03459577
08:34:23|0.03459577
08:34:25|0.03459577
08:34:26|0.0345725
08:34:27|0.03457312
08:34:28|0.03457312
08:34:29|0.03457312
08:34:30|0.03457312
08:34:31|0.03457312
08:34:32|0.03457312
08:34:33|0.03457912
08:34:34|0.03457912
08:34:35|0.03457912
08:34:36|0.03457912
08:34:37|0.03457912
08:34:38|0.03457912
08:34:39|0.03457912
08:34:40|0.03457912
08:34:41|0.03457912
08:34:42|0.03457339
08:34:43|0.03457339
08:34:44|0.03457912
08:34:45|0.0345829
08:34:46|0.0345829
08:34:47|0.03457339
08:34:48|0.03457339
08:34:49|0.03457339
08:34:50|0.03457339
08:34:51|0.03457339
08:34:52|0.03457339
08:34:54|0.03458102
08:34:54|0.03458102
08:34:55|0.03458102
08:34:56|0.03458102
08:34:57|0.03458102
08:34:59|0.03458102
08:34:59|0.03457251
08:35:00|0.03457251
08:35:02|0.03457251
08:35:03|0.03457251
08:35:04|0.03457251
08:35:05|0.03457251
08:35:06|0.03457251
08:35:07|0.03457251
08:35:08|0.03457251
08:35:09|0.03457214
08:35:10|0.03457214
08:35:11|0.03457214
08:35:12|0.03457214
08:35:13|0.03457214
08:35:14|0.03457214
08:35:16|0.03457214
08:35:16|0.03457214
08:35:17|0.03457214
08:35:19|0.03457214
08:35:20|0.03457214
08:35:21|0.03457214
08:35:22|0.03457214
08:35:23|0.03457214
08:35:24|0.03457214
08:35:25|0.03457214
08:35:26|0.03457214
08:35:27|0.03457214
08:35:28|0.03457214
08:35:29|0.03457214
08:35:30|0.03457214
08:35:31|0.03457214
08:35:32|0.03457214
08:35:33|0.03455366
08:35:34|0.03455366
08:35:35|0.03455366
08:35:36|0.03455366
08:35:37|0.03453968
08:35:38|0.03455595
08:35:39|0.03455595
08:35:40|0.03455595
08:35:41|0.03456458
08:35:42|0.03456458
08:35:43|0.03456458
08:35:44|0.03456458
08:35:45|0.03456458
08:35:46|0.03456458
08:35:47|0.03456458
08:35:48|0.03456458
08:35:49|0.03456458
08:35:50|0.03456458
08:35:51|0.03456458
08:35:52|0.03456458
08:35:53|0.03456458
08:35:54|0.03452672
08:35:55|0.03452672
08:35:56|0.03452672
08:35:57|0.03452672
08:35:59|0.03452672
08:36:00|0.03453998
08:36:01|0.03453998
08:36:03|0.03453998
08:36:04|0.03453998
08:36:06|0.03453998
08:36:06|0.03453998
08:36:08|0.03453998
08:36:09|0.03453998
08:36:10|0.03453998
08:36:11|0.03453998
08:36:12|0.03453998
08:36:13|0.03453998
08:36:14|0.03453998
08:36:15|0.03453998
08:36:16|0.03453998
08:36:17|0.03453998
08:36:17|0.03453998
08:36:19|0.03453998
08:36:20|0.0345265
08:36:21|0.03456796
08:36:22|0.03454954
08:36:23|0.03454954
08:36:24|0.03454954
08:36:25|0.03454954
08:36:26|0.03454954
08:36:27|0.03454954
08:36:28|0.03454954
08:36:29|0.03454954
08:36:30|0.03456746
08:36:31|0.03454954
08:36:32|0.0345265
08:36:33|0.0345265
08:36:34|0.0345265
08:36:35|0.0345265
08:36:36|0.0345265
08:36:37|0.0345265
08:36:38|0.0345265
08:36:39|0.0345265
08:36:41|0.0345265
08:36:41|0.0345265
08:36:42|0.03454095
08:36:43|0.03454095
08:36:44|0.03454095
08:36:46|0.03454095
08:36:47|0.03454095
08:36:48|0.03454095
08:36:48|0.03454095
08:36:50|0.03454095
08:36:50|0.03454095
08:36:51|0.03454095
08:36:52|0.03454095
08:36:54|0.03454337
08:36:54|0.03457249
08:36:56|0.03457249
08:36:56|0.03457249
08:36:58|0.03457249
08:36:58|0.03457249
08:36:59|0.03457249
08:37:01|0.03457249
08:37:02|0.03457249
08:37:02|0.03457249
08:37:04|0.03457249
08:37:06|0.03457249
08:37:07|0.03457249
08:37:08|0.03457249
08:37:09|0.03457249
08:37:11|0.03457249
08:37:12|0.03457249
08:37:13|0.03457249
08:37:13|0.03457249
08:37:15|0.03457249
08:37:15|0.03457249
08:37:17|0.03457249
08:37:19|0.03457249
08:37:20|0.03454095
08:37:21|0.03454095
08:37:21|0.03454095
08:37:23|0.03454095
08:37:24|0.03454095
08:37:24|0.03454095
08:37:25|0.03454095
08:37:27|0.03454095
08:37:28|0.03453998
08:37:29|0.03453998
08:37:30|0.03453998
08:37:31|0.03453998
08:37:32|0.03453998
08:37:33|0.03453998
08:37:34|0.03453998
08:37:35|0.03453998
08:37:36|0.03457049
08:37:37|0.03457049
08:37:38|0.03457049
08:37:39|0.03457049
08:37:40|0.03457049
08:37:41|0.034578
08:37:42|0.03456276
08:37:43|0.03456276
08:37:44|0.03456276
08:37:45|0.03456276
08:37:46|0.03456276
08:37:47|0.03456276
08:37:48|0.03456276
08:37:49|0.03456276
08:37:50|0.03456276
08:37:51|0.03456276
08:37:52|0.03456273
08:37:53|0.03456273
08:37:55|0.03456273
08:37:55|0.03456273
08:37:56|0.03456273
08:37:57|0.03456273
08:37:58|0.03456273
08:37:59|0.03456273
08:38:00|0.03456273
08:38:01|0.03456272
08:38:02|0.03456272
08:38:03|0.03456272
08:38:05|0.03456272
08:38:06|0.03456272
08:38:07|0.03456271
08:38:09|0.03454544
08:38:09|0.03454544
08:38:11|0.03454544
08:38:13|0.03454544
08:38:13|0.03454544
08:38:14|0.03454544
08:38:15|0.03454544
08:38:17|0.03454544
08:38:18|0.03453873
08:38:19|0.03453873
08:38:20|0.03453873
08:38:22|0.03453873
08:38:23|0.03454732
08:38:24|0.03454732
08:38:25|0.03454732
08:38:26|0.03453002
08:38:27|0.03453002
08:38:28|0.03453002
08:38:29|0.03453002
08:38:30|0.03453002
08:38:31|0.03454732
08:38:32|0.03454732
08:38:33|0.03454732
08:38:34|0.03454732
08:38:35|0.03456022
08:38:36|0.03452813
08:38:37|0.03452813
08:38:39|0.03452813
08:38:39|0.03452813
08:38:40|0.03454538
08:38:41|0.03454538
08:38:43|0.03454537
08:38:44|0.03454538
08:38:44|0.03454538
08:38:45|0.03454538
08:38:47|0.03454538
08:38:47|0.03454538
08:38:48|0.0345454
08:38:50|0.0345454
08:38:51|0.0345454
08:38:52|0.0345454
08:38:52|0.0345454
08:38:54|0.0345454
08:38:54|0.0345265
08:38:56|0.0345265
08:38:56|0.0345265
08:38:58|0.0345265
08:38:59|0.0345265
08:39:00|0.03452863
08:39:01|0.03452863
08:39:02|0.03452863
08:39:03|0.03452863
08:39:04|0.03452863
08:39:05|0.03452863
08:39:07|0.03452863
08:39:08|0.03452863
08:39:10|0.03451039
08:39:10|0.03451039
08:39:12|0.03451039
08:39:13|0.03451039
08:39:14|0.03451039
08:39:15|0.03451039
08:39:16|0.03451039
08:39:17|0.03451039
08:39:19|0.03451
08:39:19|0.03451
08:39:20|0.03451
08:39:21|0.03451
08:39:22|0.03451
08:39:23|0.03451
08:39:24|0.03451
08:39:25|0.03451
08:39:26|0.03451
08:39:27|0.03451
08:39:28|0.03451
08:39:29|0.03451
08:39:30|0.03451
08:39:32|0.03451
08:39:32|0.03451
08:39:33|0.03451
08:39:34|0.03451
08:39:35|0.03451
08:39:37|0.03451
08:39:37|0.03451
08:39:38|0.03451
08:39:39|0.03451
08:39:41|0.03451
08:39:42|0.03451
08:39:42|0.03451
08:39:44|0.03451
08:39:44|0.03451
08:39:45|0.03451
08:39:47|0.03451
08:39:47|0.03451
08:39:48|0.03451
08:39:50|0.03451
08:39:51|0.03451
08:39:52|0.03451
08:39:53|0.03451
08:39:53|0.03451
08:39:55|0.03451
08:39:56|0.03451001
08:39:57|0.03451001
08:39:58|0.03453823
08:39:59|0.03453823
08:40:00|0.03453827
08:40:01|0.03454539
08:40:02|0.03454539
08:40:03|0.03454539
08:40:04|0.03454539
08:40:05|0.03454539
08:40:06|0.03454539
08:40:07|0.03454539
08:40:09|0.03454539
08:40:10|0.03454539
08:40:11|0.03454539
08:40:12|0.03454539
08:40:14|0.03454539
08:40:15|0.03454537
08:40:16|0.03454537
08:40:18|0.03454537
08:40:18|0.03454537
08:40:20|0.03454537
08:40:20|0.03454537
08:40:22|0.03454537
08:40:23|0.03454537
08:40:23|0.03454537
08:40:24|0.03454537
08:40:25|0.03454537
08:40:26|0.03454537
08:40:27|0.03454537
08:40:28|0.03454537
08:40:30|0.03454535
08:40:31|0.03454535
08:40:32|0.03454535
08:40:33|0.03454535
08:40:34|0.03454535
08:40:35|0.03454535
08:40:36|0.03454535
08:40:37|0.03454535
08:40:38|0.03454535
08:40:39|0.03454535
08:40:40|0.03454535
08:40:41|0.03454535
08:40:42|0.03454535
08:40:43|0.03454535
08:40:44|0.03454536
08:40:45|0.03454536
08:40:46|0.03454536
08:40:47|0.03454536
08:40:48|0.03454536
08:40:49|0.03454536
08:40:50|0.03454536
08:40:51|0.03454536
08:40:52|0.03454536
08:40:53|0.03454536
08:40:54|0.03454536
08:40:55|0.03453187
08:40:56|0.03453187
08:40:57|0.03453187
08:40:58|0.03453187
08:40:59|0.03453187
08:41:00|0.03453187
08:41:01|0.03453187
08:41:02|0.03453187
08:41:03|0.03453187
08:41:05|0.03453187
08:41:05|0.03453187
08:41:06|0.03451034
08:41:07|0.03451034
08:41:09|0.03451034
08:41:10|0.03451034
08:41:11|0.03451034
08:41:12|0.03451034
08:41:13|0.03459841
08:41:14|0.03459841
08:41:15|0.03464367
08:41:16|0.03464349
08:41:17|0.03464349
08:41:19|0.03464894
08:41:20|0.03464795
08:41:21|0.03471942
08:41:22|0.03470814
08:41:23|0.0347345
08:41:24|0.03474148
08:41:25|0.03474148
08:41:26|0.03474148
08:41:27|0.03474148
08:41:28|0.03473844
08:41:29|0.03473844
08:41:30|0.03473844
08:41:31|0.03473844
08:41:32|0.03473844
08:41:33|0.03473844
08:41:34|0.03473844
08:41:35|0.03473844
08:41:36|0.0347345
08:41:37|0.0347345
08:41:38|0.0347345
08:41:39|0.03470598
08:41:40|0.03470598
08:41:41|0.03470598
08:41:42|0.03472339
08:41:43|0.03472339
08:41:45|0.03472339
08:41:45|0.03472339
08:41:47|0.03470598
08:41:47|0.03470598
08:41:49|0.03470598
08:41:49|0.03470598
08:41:51|0.03470598
08:41:51|0.03473157
08:41:52|0.03473157
08:41:54|0.03473157
08:41:54|0.03473157
08:41:56|0.03473157
08:41:57|0.03473157
08:41:58|0.03473157
08:41:59|0.03473157
08:42:00|0.03473157
08:42:01|0.03473157
08:42:01|0.03473157
08:42:02|0.03473157
08:42:04|0.03473157
08:42:05|0.0347227
08:42:06|0.03475
08:42:07|0.03475
08:42:08|0.03475
08:42:10|0.03471495
08:42:11|0.03470296
08:42:12|0.03470296
08:42:14|0.03470296
08:42:15|0.03470296
08:42:16|0.03470296
08:42:17|0.03470296
08:42:18|0.03470296
08:42:19|0.03470296
08:42:20|0.03472
08:42:21|0.03472
08:42:22|0.03472
08:42:23|0.03472
08:42:24|0.03472
08:42:25|0.03471921
08:42:26|0.03470186
08:42:27|0.03472
08:42:28|0.03472
08:42:29|0.03472
08:42:30|0.03472
08:42:31|0.03472
08:42:32|0.03470076
08:42:33|0.03470076
08:42:34|0.03470076
08:42:35|0.03470076
08:42:36|0.03470076
08:42:37|0.03470076
08:42:39|0.03471999
08:42:40|0.03471999
08:42:41|0.03471999
08:42:42|0.03471999
08:42:43|0.03471999
08:42:43|0.03471999
08:42:44|0.03471999
08:42:45|0.03471999
08:42:46|0.03471999
08:42:47|0.03471999
08:42:49|0.03469172
08:42:49|0.03469173
08:42:51|0.03469173
08:42:52|0.03469173
08:42:52|0.03469173
08:42:54|0.03469173
08:42:55|0.03468718
08:42:56|0.03468718
08:42:57|0.03468718
08:42:57|0.03468718
08:42:59|0.03468718
08:43:00|0.03468718
08:43:00|0.03468717
08:43:02|0.03468717
08:43:03|0.03468717
08:43:04|0.03468717
08:43:05|0.0346625
08:43:06|0.03467407
08:43:07|0.03467407
08:43:08|0.0346889
08:43:09|0.0346889
08:43:11|0.0346889
08:43:11|0.0346889
08:43:13|0.03469824
08:43:14|0.03469824
08:43:16|0.03470111
08:43:17|0.03466254
08:43:19|0.03466254
08:43:20|0.03466254
08:43:20|0.03469623
08:43:21|0.03469623
08:43:22|0.03469623
08:43:23|0.03469623
08:43:24|0.03469623
08:43:25|0.03469623
08:43:26|0.03469623
08:43:27|0.03469623
08:43:28|0.03469623
08:43:30|0.03469623
08:43:30|0.03469623
08:43:31|0.03469623
08:43:32|0.03469623
08:43:33|0.03469623
08:43:34|0.03472
08:43:35|0.03472999
08:43:36|0.03472003
08:43:37|0.03472003
08:43:38|0.03472003
08:43:39|0.03472003
08:43:40|0.03472003
08:43:41|0.03472003
08:43:42|0.03474999
08:43:43|0.03473987
08:43:44|0.03473987
08:43:45|0.03473987
08:43:46|0.03473987
08:43:47|0.03473987
08:43:48|0.03473987
08:43:49|0.03473987
08:43:50|0.03473987
08:43:52|0.03476
08:43:53|0.03476
08:43:54|0.03476
08:43:55|0.03476
08:43:56|0.03476
08:43:56|0.03476
08:43:58|0.03476
08:43:59|0.03476
08:44:00|0.03476
08:44:00|0.03476
08:44:01|0.03476
08:44:03|0.03475986
08:44:04|0.03476
08:44:05|0.03476
08:44:06|0.03476
08:44:06|0.03476
08:44:08|0.03476
08:44:09|0.03476
08:44:09|0.03476
08:44:11|0.03476
08:44:13|0.03476
08:44:14|0.03476
08:44:15|0.03476
08:44:16|0.03476
08:44:17|0.03476
08:44:19|0.0347753
08:44:20|0.0347753
08:44:20|0.0347753
08:44:22|0.0347753
08:44:24|0.0347753
08:44:25|0.03476
08:44:26|0.03476
08:44:26|0.0347753
08:44:27|0.0347753
08:44:29|0.03476317
08:44:30|0.03476939
08:44:31|0.03476939
08:44:32|0.03476939
08:44:33|0.03476939
08:44:34|0.03476939
08:44:35|0.03482
08:44:36|0.03482
08:44:37|0.03482
08:44:38|0.03482
08:44:39|0.03480873
08:44:40|0.03480873
08:44:41|0.03480873
08:44:42|0.03480873
08:44:43|0.03480873
08:44:44|0.03480873
08:44:45|0.03480873
08:44:46|0.03480873
08:44:47|0.03480873
08:44:48|0.03480873
08:44:49|0.03480873
08:44:50|0.03480873
08:44:51|0.03483672
08:44:52|0.03483672
08:44:53|0.03483672
08:44:54|0.03483672
08:44:56|0.03483672
08:44:56|0.03483672
08:44:57|0.03483672
08:44:58|0.03483672
08:44:59|0.03483672
08:45:00|0.03483672
08:45:02|0.03483672
08:45:02|0.03483672
08:45:03|0.03478783
08:45:04|0.03478783
08:45:05|0.03478783
08:45:07|0.03478783
08:45:07|0.03478783
08:45:08|0.03478783
08:45:09|0.03478783
08:45:10|0.03478783
08:45:12|0.03478783
08:45:13|0.03480112
08:45:15|0.03483573
08:45:16|0.03483573
08:45:18|0.03483573
08:45:19|0.03483573
08:45:20|0.03483573
08:45:21|0.03483573
08:45:22|0.03483573
08:45:23|0.03483573
08:45:24|0.03483573
08:45:25|0.03483573
08:45:26|0.03483573
08:45:27|0.03483573
08:45:28|0.03483573
08:45:29|0.03483573
08:45:30|0.03483573
08:45:31|0.03483573
08:45:32|0.03483573
08:45:34|0.03483573
08:45:34|0.03483573
08:45:35|0.03483573
08:45:36|0.03483573
08:45:37|0.03483573
08:45:38|0.03483573
08:45:39|0.03481724
08:45:40|0.03481724
08:45:41|0.03481724
08:45:42|0.03480158
08:45:43|0.03480158
08:45:44|0.03480158
08:45:45|0.03480158
08:45:46|0.03480158
08:45:47|0.03480158
08:45:48|0.03480158
08:45:49|0.03480158
08:45:50|0.03480158
08:45:51|0.03483672
08:45:52|0.03483672
08:45:53|0.03483672
08:45:54|0.03483672
08:45:55|0.03483672
08:45:57|0.03483672
08:45:58|0.03480873
08:45:58|0.03480873
08:46:00|0.03480873
08:46:00|0.03480873
08:46:02|0.03480873
08:46:03|0.03480873
08:46:04|0.03480873
08:46:05|0.03480873
08:46:06|0.03480873
08:46:07|0.03480873
08:46:07|0.0348357
08:46:09|0.0348357
08:46:10|0.0348357
08:46:11|0.0348357
08:46:12|0.0348357
08:46:12|0.0348357
08:46:14|0.03480885
08:46:16|0.03480885
08:46:18|0.03480885
08:46:18|0.03480885
08:46:20|0.03480885
08:46:20|0.03483573
08:46:22|0.03483573
08:46:23|0.03483673
08:46:24|0.03483672
08:46:25|0.03484
08:46:26|0.03483347
08:46:27|0.03483347
08:46:28|0.03483347
08:46:29|0.03483347
08:46:30|0.03483347
08:46:31|0.03483347
08:46:32|0.03481603
08:46:33|0.03481603
08:46:34|0.03481603
08:46:35|0.03481603
08:46:36|0.03481603
08:46:37|0.03481603
08:46:38|0.03484999
08:46:39|0.03484285
08:46:40|0.03484285
08:46:41|0.03484285
08:46:42|0.03484285
08:46:43|0.03484285
08:46:44|0.03484285
08:46:45|0.03484285
08:46:46|0.03484285
08:46:48|0.03484285
08:46:48|0.03484286
08:46:49|0.03485862
08:46:50|0.03485862
08:46:51|0.0348443
08:46:52|0.0348443
08:46:53|0.0348443
08:46:54|0.0348443
08:46:55|0.0348443
08:46:56|0.0348443
08:46:57|0.0348443
08:46:58|0.0348443
08:46:59|0.0348443
08:47:00|0.0348443
08:47:01|0.0348443
08:47:03|0.0348443
08:47:03|0.0348443
08:47:05|0.0348443
08:47:06|0.0348443
08:47:07|0.0348443
08:47:08|0.0348443
08:47:09|0.0348443
08:47:09|0.0348443
08:47:10|0.0348443
08:47:12|0.0348443
08:47:13|0.0348443
08:47:15|0.0348443
08:47:16|0.0348443
08:47:18|0.0348443
08:47:19|0.0348443
08:47:21|0.03484999
08:47:22|0.0348947
08:47:23|0.0348947
08:47:24|0.0348947
08:47:24|0.0348947
08:47:26|0.0348947
08:47:27|0.0348947
08:47:28|0.0348947
08:47:29|0.0348947
08:47:31|0.0348947
08:47:32|0.03488161
08:47:33|0.03488161
08:47:34|0.03488161
08:47:35|0.03488161
08:47:36|0.03488161
08:47:37|0.03488161
08:47:38|0.03488134
08:47:39|0.03488134
08:47:40|0.03488134
08:47:41|0.03488134
08:47:42|0.03488134
08:47:43|0.03488134
08:47:44|0.03488134
08:47:45|0.03488134
08:47:46|0.03488134
08:47:47|0.03489534
08:47:48|0.03489534
08:47:49|0.03489534
08:47:50|0.03489534
08:47:50|0.0349
08:47:52|0.0349
08:47:54|0.03489999
08:47:54|0.0349
08:47:55|0.0349
08:47:56|0.03489535
08:47:57|0.03489535
08:47:58|0.03489999
08:47:59|0.03490048
08:48:00|0.03490048
08:48:01|0.03490048
08:48:02|0.03490698
08:48:04|0.03490698
08:48:04|0.03490698
08:48:05|0.03490699
08:48:07|0.03490699
08:48:08|0.03490699
08:48:09|0.03490699
08:48:10|0.03490699
08:48:11|0.03490699
08:48:11|0.03490699
08:48:13|0.03490699
08:48:14|0.03490699
08:48:16|0.03490699
08:48:17|0.03490699
08:48:19|0.03490699
08:48:19|0.03490699
08:48:21|0.03490699
08:48:23|0.03490699
08:48:24|0.03490699
08:48:25|0.03490699
08:48:26|0.03490699
08:48:27|0.03490699
08:48:28|0.03490699
08:48:30|0.03490699
08:48:31|0.0349113
08:48:31|0.0349113
08:48:32|0.0349113
08:48:34|0.0349113
08:48:35|0.0349113
08:48:35|0.0349113
08:48:36|0.0349113
08:48:38|0.0349113
08:48:38|0.0349113
08:48:40|0.03491036
08:48:41|0.03491036
08:48:42|0.03493387
08:48:43|0.03493387
08:48:44|0.03493387
08:48:45|0.03493387
08:48:46|0.03493387
08:48:47|0.03493387
08:48:48|0.03493387
08:48:49|0.03493387
08:48:49|0.03491036
08:48:51|0.03491036
08:48:52|0.03493408
08:48:53|0.03493408
08:48:54|0.03493408
08:48:55|0.03493408
08:48:56|0.03493408
08:48:57|0.03493408
08:48:58|0.03493408
08:48:59|0.03493408
08:49:00|0.03493408
08:49:01|0.03493459
08:49:02|0.03493459
08:49:02|0.0349
08:49:04|0.0349
08:49:05|0.0349
08:49:06|0.03489999
08:49:07|0.03489999
08:49:08|0.03489999
08:49:09|0.03489999
08:49:10|0.03489999
08:49:11|0.0349
08:49:12|0.0349
08:49:13|0.0349
08:49:14|0.0349
08:49:15|0.0349
08:49:17|0.0349
08:49:18|0.0349
08:49:20|0.0349
08:49:21|0.0349
08:49:22|0.0349
08:49:23|0.0349
08:49:24|0.0349
08:49:25|0.03489999
08:49:27|0.03489999
08:49:28|0.03489999
08:49:29|0.03489999
08:49:29|0.03489999
08:49:31|0.03489101
08:49:32|0.0348993
08:49:33|0.0348993
08:49:34|0.0348993
08:49:35|0.0348993
08:49:36|0.0348993
08:49:37|0.0348993
08:49:38|0.0348993
08:49:39|0.0348993
08:49:40|0.03491113
08:49:41|0.03491113
08:49:42|0.03491113
08:49:43|0.03491113
08:49:45|0.03491113
08:49:45|0.03491113
08:49:46|0.03491113
08:49:47|0.03491113
08:49:49|0.03491113
08:49:50|0.03491113
08:49:50|0.03491113
08:49:52|0.03492559
08:49:53|0.03492559
08:49:54|0.03492559
08:49:55|0.03492559
08:49:57|0.03492559
08:49:57|0.03492559
08:49:58|0.03490131
08:49:59|0.03491254
08:50:00|0.03491254
08:50:02|0.03491254
08:50:02|0.03491254
08:50:03|0.03491254
08:50:04|0.0349
08:50:05|0.03492433
08:50:07|0.03492433
08:50:08|0.03492433
08:50:09|0.03492433
08:50:10|0.03490001
08:50:11|0.03490001
08:50:12|0.03490001
08:50:13|0.03490001
08:50:13|0.03490001
08:50:14|0.03490001
08:50:15|0.03490001
08:50:18|0.03490001
08:50:19|0.0348993
08:50:21|0.0348993
08:50:21|0.03487145
08:50:23|0.03484338
08:50:24|0.03484338
08:50:26|0.03485453
08:50:27|0.03485453
08:50:28|0.03485453
08:50:29|0.03485453
08:50:30|0.0348335
08:50:31|0.0348335
08:50:32|0.0348335
08:50:33|0.03483347
08:50:34|0.03483347
08:50:35|0.03483347
08:50:36|0.03480873
08:50:37|0.03476254
08:50:38|0.03476254
08:50:39|0.03476254
08:50:40|0.03476254
08:50:41|0.03476254
08:50:42|0.03476254
08:50:43|0.03476
08:50:44|0.03476
08:50:45|0.03476
08:50:46|0.03479353
08:50:47|0.03481332
08:50:48|0.03481332
08:50:49|0.03481332
08:50:50|0.03481332
08:50:51|0.03481332
08:50:52|0.03481332
08:50:53|0.03481332
08:50:54|0.03481332
08:50:56|0.03481332
08:50:56|0.03481332
08:50:57|0.03481332
08:50:58|0.03481332
08:50:59|0.03481332
08:51:01|0.03481332
08:51:02|0.03481332
08:51:03|0.03481332
08:51:04|0.03481332
08:51:04|0.03479195
08:51:06|0.03479195
08:51:07|0.03479195
08:51:08|0.03479195
08:51:09|0.0348186
08:51:10|0.0348186
08:51:11|0.0348186
08:51:12|0.03483347
08:51:13|0.03483347
08:51:14|0.03483347
08:51:15|0.03483347
08:51:15|0.0348011
08:51:16|0.03483346
08:51:18|0.03483346
08:51:20|0.03483346
08:51:21|0.03483347
08:51:22|0.03483347
08:51:24|0.03483347
08:51:24|0.03483347
08:51:25|0.03483347
08:51:26|0.03483347
08:51:28|0.03483347
08:51:29|0.03483347
08:51:30|0.03483347
08:51:30|0.03483347
08:51:33|0.03483347
08:51:34|0.03483347
08:51:35|0.03483346
08:51:37|0.03483347
08:51:37|0.03483347
08:51:39|0.03483347
08:51:40|0.03483347
08:51:40|0.03480598
08:51:42|0.03483347
08:51:43|0.03483347
08:51:43|0.03483347
08:51:44|0.03483347
08:51:46|0.03483347
08:51:46|0.03483347
08:51:47|0.03483347
08:51:49|0.03483347
08:51:50|0.03483347
08:51:50|0.03483347
08:51:52|0.03483347
08:51:53|0.03483347
08:51:53|0.03483347
08:51:54|0.03483347
08:51:56|0.03483347
08:51:57|0.03483347
08:51:58|0.03483347
08:51:59|0.03483347
08:52:00|0.03483347
08:52:01|0.03483347
08:52:02|0.03483347
08:52:03|0.03483347
08:52:04|0.03483347
08:52:05|0.03480598
08:52:06|0.03480599
08:52:07|0.03481
08:52:08|0.03481
08:52:09|0.03481
08:52:10|0.03481
08:52:11|0.0348074
08:52:12|0.0348074
08:52:13|0.0348074
08:52:14|0.0348074
08:52:15|0.03482594
08:52:16|0.03483259
08:52:17|0.03480606
08:52:18|0.03480606
08:52:20|0.03480606
08:52:21|0.03483347
08:52:22|0.03483347
08:52:24|0.03483347
08:52:25|0.03483347
08:52:26|0.03483347
08:52:27|0.03478814
08:52:28|0.03478814
08:52:29|0.03478814
08:52:31|0.03478814
08:52:32|0.03478814
08:52:33|0.03483346
08:52:34|0.03483346
08:52:35|0.03483346
08:52:36|0.03480268
08:52:37|0.03480268
08:52:38|0.03479499
08:52:39|0.03476473
08:52:40|0.03476473
08:52:41|0.03476473
08:52:42|0.03476473
08:52:43|0.03476473
08:52:44|0.03476473
08:52:46|0.03476473
08:52:46|0.03476473
08:52:47|0.03476473
08:52:48|0.03476473
08:52:49|0.03476473
08:52:50|0.03476473
08:52:52|0.03476473
08:52:52|0.03476473
08:52:53|0.03476473
08:52:54|0.03476473
08:52:55|0.03476473
08:52:57|0.03476473
08:52:57|0.03476473
08:52:59|0.03476473
08:53:00|0.03476473
08:53:01|0.03476473
08:53:02|0.03476473
08:53:02|0.03476473
08:53:03|0.03476473
08:53:05|0.03476473
08:53:06|0.03476473
08:53:07|0.03476473
08:53:07|0.03476473
08:53:09|0.03476473
08:53:10|0.03476473
08:53:10|0.03476715
08:53:12|0.03476715
08:53:13|0.0347856
08:53:14|0.0347856
08:53:15|0.0347856
08:53:16|0.0347856
08:53:17|0.0347856
08:53:18|0.0347856
08:53:19|0.0347856
08:53:21|0.0347856
08:53:22|0.0347856
08:53:23|0.03482808
08:53:24|0.03480104
08:53:25|0.03480104
08:53:26|0.03480104
08:53:28|0.03480104
08:53:29|0.03480104
08:53:30|0.03480104
08:53:31|0.03480104
08:53:32|0.03480104
08:53:33|0.03482808
08:53:34|0.03480188
08:53:35|0.03480188
08:53:36|0.03480188
08:53:37|0.03480188
08:53:38|0.03480188
08:53:39|0.03480188
08:53:40|0.03480188
08:53:41|0.03480188
08:53:42|0.03480188
08:53:43|0.03480188
08:53:44|0.03480188
08:53:45|0.03480188
08:53:46|0.03480188
08:53:47|0.03482807
08:53:48|0.03482807
08:53:49|0.03482807
08:53:50|0.03482807
08:53:51|0.03482807
08:53:51|0.03482807
08:53:54|0.03482807
08:53:54|0.03482807
08:53:55|0.03482807
08:53:56|0.03482807
08:53:57|0.03482807
08:53:58|0.034828
08:53:59|0.034828
08:54:01|0.034828
08:54:02|0.034828
08:54:03|0.034828
08:54:04|0.034828
08:54:06|0.034828
08:54:06|0.034828
08:54:07|0.03482794
08:54:08|0.03482794
08:54:09|0.03482794
08:54:10|0.034802
08:54:11|0.034802
08:54:12|0.034802
08:54:13|0.034802
08:54:14|0.034802
08:54:15|0.034802
08:54:16|0.034802
08:54:17|0.034802
08:54:18|0.034802
08:54:19|0.034802
08:54:21|0.034802
08:54:23|0.034802
08:54:24|0.034802
08:54:25|0.034802
08:54:27|0.034802
08:54:27|0.034802
08:54:28|0.034802
08:54:29|0.034802
08:54:30|0.034802
08:54:31|0.034802
08:54:32|0.034802
08:54:34|0.034802
08:54:35|0.034802
08:54:36|0.034802
08:54:36|0.034802
08:54:38|0.034802
08:54:39|0.034802
08:54:39|0.034802
08:54:41|0.034802
08:54:42|0.034802
08:54:43|0.034802
08:54:43|0.034802
08:54:45|0.0347856
08:54:46|0.0347856
08:54:47|0.0347856
08:54:48|0.0347858
08:54:49|0.0347858
08:54:50|0.0347858
08:54:51|0.0347858
08:54:52|0.0347858
08:54:53|0.0347858
08:54:53|0.0347858
08:54:55|0.0347856
08:54:56|0.0347856
08:54:57|0.0347856
08:54:57|0.0347856
08:54:59|0.03480197
08:55:00|0.03480197
08:55:01|0.03480197
08:55:02|0.03480197
08:55:02|0.0347856
08:55:03|0.0347856
08:55:05|0.0347856
08:55:06|0.0347856
08:55:07|0.03476169
08:55:08|0.03476169
08:55:09|0.03476169
08:55:10|0.03476169
08:55:11|0.03476169
08:55:12|0.03476169
08:55:13|0.03476169
08:55:14|0.03476169
08:55:16|0.03476169
08:55:16|0.03476002
08:55:17|0.03476169
08:55:18|0.03476001
08:55:19|0.03476001
08:55:20|0.03476001
08:55:22|0.03475477
08:55:24|0.03472977
08:55:25|0.03472977
08:55:26|0.03472214
08:55:27|0.03472214
08:55:29|0.03472613
08:55:29|0.03472613
08:55:30|0.03472613
08:55:31|0.03472613
08:55:32|0.03472613
08:55:34|0.03473346
08:55:35|0.03473346
08:55:36|0.03473346
08:55:37|0.03473346
08:55:38|0.03473346
08:55:39|0.03473346
08:55:40|0.03473346
08:55:41|0.03473346
08:55:42|0.03473346
08:55:43|0.03473346
08:55:44|0.03472613
08:55:45|0.03472613
08:55:46|0.03472613
08:55:47|0.03472613
08:55:49|0.03472613
08:55:50|0.03472613
08:55:51|0.03472613
08:55:52|0.03472613
08:55:53|0.03472
08:55:54|0.03472
08:55:55|0.03472
08:55:56|0.03472
08:55:58|0.03469767
08:55:59|0.03471158
08:56:00|0.03471158
08:56:01|0.03471158
08:56:02|0.03471158
08:56:03|0.03471158
08:56:04|0.03471158
08:56:05|0.03471158
08:56:06|0.03471158
08:56:07|0.03471158
08:56:08|0.03471158
08:56:09|0.03471158
08:56:10|0.03471158
08:56:11|0.03471158
08:56:12|0.03468
08:56:13|0.034662
08:56:14|0.034662
08:56:15|0.034662
08:56:16|0.034662
08:56:17|0.03467999
08:56:18|0.034662
08:56:19|0.03468169
08:56:20|0.03468169
08:56:21|0.03468169
08:56:23|0.03468169
08:56:24|0.03468169
08:56:26|0.034662
08:56:27|0.03467381
08:56:28|0.03467381
08:56:30|0.03467381
08:56:31|0.03467381
08:56:32|0.03467381
08:56:33|0.03467381
08:56:34|0.03467381
08:56:35|0.034662
08:56:36|0.034662
08:56:38|0.034662
08:56:39|0.03466976
08:56:40|0.03466976
08:56:41|0.03466976
08:56:42|0.03466976
08:56:44|0.03466976
08:56:45|0.03466976
08:56:46|0.03466976
08:56:47|0.03466976
08:56:48|0.03466976
08:56:48|0.03466976
08:56:50|0.03466976
08:56:51|0.03466976
08:56:52|0.03466976
08:56:52|0.03466976
08:56:53|0.03466976
08:56:55|0.03466976
08:56:56|0.03466976
08:56:57|0.03466976
08:56:58|0.03466976
08:56:59|0.03466976
08:57:00|0.03467381
08:57:01|0.03467381
08:57:02|0.03467381
08:57:03|0.03467381
08:57:04|0.03467381
08:57:06|0.0347134
08:57:06|0.03468991
08:57:08|0.03468991
08:57:08|0.03468991
08:57:09|0.03468991
08:57:10|0.03468991
08:57:11|0.03468991
08:57:13|0.03468991
08:57:13|0.03468991
08:57:14|0.03468991
08:57:15|0.03468991
08:57:16|0.03468559
08:57:18|0.03468559
08:57:18|0.03468559
08:57:19|0.03469951
08:57:20|0.03469951
08:57:21|0.03469951
08:57:22|0.03469951
08:57:24|0.03469951
08:57:26|0.03469951
08:57:26|0.03469951
08:57:27|0.03469951
08:57:29|0.03470168
08:57:30|0.03470168
08:57:31|0.03470168
08:57:32|0.03470168
08:57:33|0.03470168
08:57:34|0.03470168
08:57:35|0.03469298
08:57:36|0.03469298
08:57:37|0.03469298
08:57:38|0.03469298
08:57:39|0.03469298
08:57:40|0.03469298
08:57:41|0.03469298
08:57:42|0.03469298
08:57:44|0.03469302
08:57:45|0.03469302
08:57:46|0.03469302
08:57:47|0.03469302
08:57:48|0.03469302
08:57:49|0.03469302
08:57:50|0.03469302
08:57:52|0.03469302
08:57:53|0.03469302
08:57:53|0.0347
08:57:54|0.0347
08:57:55|0.0347
08:57:56|0.0347
08:57:58|0.0347
08:57:59|0.0347
08:58:01|0.0347
08:58:02|0.0347
08:58:03|0.03469302
08:58:04|0.03469302
08:58:04|0.03469302
08:58:05|0.03469302
08:58:06|0.03469302
08:58:07|0.03469302
08:58:09|0.0347
08:58:09|0.03469302
08:58:11|0.03469302
08:58:11|0.03469302
08:58:13|0.03469302
08:58:14|0.03469302
08:58:14|0.03469302
08:58:16|0.03469302
08:58:17|0.03469302
08:58:18|0.03469302
08:58:18|0.03469302
08:58:19|0.03469302
08:58:21|0.03469302
08:58:21|0.03469302
08:58:23|0.03469302
08:58:24|0.03469302
08:58:25|0.03469302
08:58:27|0.03469302
08:58:28|0.03469302
08:58:30|0.03469302
08:58:31|0.03469302
08:58:32|0.03469302
08:58:33|0.03469302
08:58:34|0.03469302
08:58:35|0.03469302
08:58:36|0.03469302
08:58:37|0.03469302
08:58:39|0.03469302
08:58:39|0.03469302
08:58:40|0.03469302
08:58:41|0.03469302
08:58:43|0.03469999
08:58:44|0.03469304
08:58:45|0.03469304
08:58:46|0.03469304
08:58:47|0.03469304
08:58:48|0.03469304
08:58:49|0.03469304
08:58:50|0.03469304
08:58:51|0.03469304
08:58:52|0.03469304
08:58:53|0.03469304
08:58:54|0.03469304
08:58:55|0.0347
08:58:57|0.03470586
08:58:58|0.03470586
08:58:59|0.03470586
08:59:00|0.03470586
08:59:01|0.03470586
08:59:02|0.03470586
08:59:03|0.03470586
08:59:04|0.03470586
08:59:05|0.0347228
08:59:06|0.03471352
08:59:07|0.03471352
08:59:08|0.03471352
08:59:09|0.03471352
08:59:10|0.03471352
08:59:11|0.03471352
08:59:12|0.03471352
08:59:13|0.03471352
08:59:14|0.03472027
08:59:15|0.03472027
08:59:16|0.03472027
08:59:17|0.03471352
08:59:18|0.03471352
08:59:19|0.03470816
08:59:20|0.03470816
08:59:21|0.03470816
08:59:22|0.03470816
08:59:23|0.03470816
08:59:24|0.03470816
08:59:25|0.03470816
08:59:27|0.03470816
08:59:28|0.03470816
08:59:30|0.03470816
08:59:31|0.03470816
08:59:32|0.03470816
08:59:34|0.03470816
08:59:35|0.03470816
08:59:36|0.03470816
08:59:37|0.03470816
08:59:38|0.03470816
08:59:39|0.03470816
08:59:40|0.03470816
08:59:41|0.03470816
08:59:42|0.03470816
08:59:43|0.03470816
08:59:44|0.03470816
08:59:45|0.03470816
08:59:46|0.03470816
08:59:47|0.03470816
08:59:48|0.03470816
08:59:49|0.03470816
08:59:50|0.03470816
08:59:51|0.03470816
08:59:52|0.03470816
08:59:53|0.03470816
08:59:54|0.03470816
08:59:55|0.03470816
08:59:56|0.03470816
08:59:57|0.03470816
08:59:58|0.03470816
08:59:59|0.03471177
09:00:00|0.03471177
09:00:01|0.03471177
09:00:02|0.03471177
09:00:03|0.03471177
09:00:04|0.03471177
09:00:05|0.03471177
09:00:06|0.03471177
09:00:07|0.03471177
09:00:08|0.03471177
09:00:09|0.03471177
09:00:10|0.03471177
09:00:11|0.03471068
09:00:12|0.03470461
09:00:13|0.03470461
09:00:14|0.03470461
09:00:15|0.03470461
09:00:16|0.03470461
09:00:17|0.03470461
09:00:18|0.03470461
09:00:19|0.03470461
09:00:20|0.03470461
09:00:21|0.03470461
09:00:22|0.03470461
09:00:23|0.03470461
09:00:24|0.03470461
09:00:25|0.03471068
09:00:26|0.03471068
09:00:28|0.03471068
09:00:29|0.03471068
09:00:31|0.034707
09:00:32|0.03470434
09:00:33|0.03470434
09:00:33|0.03470434
09:00:35|0.03470434
09:00:36|0.03470231
09:00:37|0.03470231
09:00:38|0.03470231
09:00:39|0.03470231
09:00:40|0.03470231
09:00:41|0.03470231
09:00:42|0.03470231
09:00:43|0.03470231
09:00:44|0.03470231
09:00:45|0.03469
09:00:46|0.03469
09:00:47|0.03469
09:00:48|0.03469
09:00:49|0.03469
09:00:50|0.03469
09:00:51|0.03469
09:00:52|0.03469
09:00:53|0.03469
09:00:54|0.03469
09:00:55|0.03469
09:00:56|0.03469
09:00:57|0.03469
09:00:58|0.03469999
09:00:59|0.03469001
09:01:01|0.03469
09:01:02|0.03469
09:01:03|0.03469
09:01:04|0.03469
09:01:04|0.03469
09:01:06|0.03469
09:01:07|0.03469
09:01:08|0.03469
09:01:09|0.03469
09:01:10|0.03469663
09:01:11|0.03469663
09:01:12|0.0347
09:01:13|0.0347
09:01:13|0.03469906
09:01:15|0.03469906
09:01:16|0.03469906
09:01:17|0.03469906
09:01:17|0.03469906
09:01:19|0.03470231
09:01:20|0.03470231
09:01:21|0.03470231
09:01:22|0.03470231
09:01:23|0.03470231
09:01:24|0.03470231
09:01:25|0.03470231
09:01:26|0.03470231
09:01:27|0.03470231
09:01:29|0.03470231
09:01:30|0.03470231
09:01:32|0.03470231
09:01:32|0.03470231
09:01:34|0.03470231
09:01:35|0.03470231
09:01:35|0.0347023
09:01:37|0.0347023
09:01:38|0.0347023
09:01:40|0.0347023
09:01:40|0.0347023
09:01:41|0.0347023
09:01:42|0.0347023
09:01:44|0.0347023
09:01:46|0.0347023
09:01:46|0.0347023
09:01:48|0.0347023
09:01:49|0.0347023
09:01:50|0.0347023
09:01:51|0.0347023
09:01:52|0.0347023
09:01:53|0.0347023
09:01:54|0.0347023
09:01:55|0.0347023
09:01:56|0.0347023
09:01:57|0.0347023
09:01:58|0.0347023
09:01:59|0.0347023
09:02:00|0.0347023
09:02:01|0.0347023
09:02:02|0.0347023
09:02:03|0.0347023
09:02:04|0.03470231
09:02:05|0.03470231
09:02:06|0.03470231
09:02:07|0.03470231
09:02:08|0.0347023
09:02:09|0.0347023
09:02:10|0.0347023
09:02:11|0.0347023
09:02:12|0.0347023
09:02:13|0.0347023
09:02:14|0.0347023
09:02:15|0.0347023
09:02:16|0.0347023
09:02:17|0.0347023
09:02:18|0.0347023
09:02:19|0.03471111
09:02:20|0.03471111
09:02:21|0.03471111
09:02:22|0.03471111
09:02:23|0.03471111
09:02:24|0.03471111
09:02:25|0.03471111
09:02:26|0.03471111
09:02:27|0.03471111
09:02:28|0.03471111
09:02:30|0.03471111
09:02:31|0.03471111
09:02:32|0.03471111
09:02:33|0.03471187
09:02:34|0.03471187
09:02:35|0.03471187
09:02:36|0.03471187
09:02:38|0.03471187
09:02:39|0.03471187
09:02:40|0.03471187
09:02:41|0.03471187
09:02:42|0.03471187
09:02:43|0.03471187
09:02:44|0.03471187
09:02:46|0.03471187
09:02:46|0.03471187
09:02:47|0.03471187
09:02:48|0.03471187
09:02:50|0.03471187
09:02:50|0.03471187
09:02:52|0.03472815
09:02:52|0.03471218
09:02:54|0.03471218
09:02:55|0.03471288
09:02:55|0.03471288
09:02:57|0.03471288
09:02:58|0.03471288
09:02:58|0.03471288
09:03:00|0.03471288
09:03:01|0.03471288
09:03:02|0.03471288
09:03:03|0.03471288
09:03:04|0.03471288
09:03:05|0.03471288
09:03:06|0.03471288
09:03:07|0.03471288
09:03:08|0.03471202
09:03:09|0.03471202
09:03:10|0.03471202
09:03:11|0.03471202
09:03:12|0.03471202
09:03:13|0.03471202
09:03:14|0.03469
09:03:15|0.03469
09:03:16|0.03470265
09:03:18|0.03469001
09:03:18|0.03469001
09:03:20|0.03469001
09:03:21|0.03469001
09:03:22|0.03469001
09:03:23|0.03469001
09:03:24|0.03469001
09:03:24|0.034712
09:03:26|0.03471201
09:03:27|0.03471201
09:03:27|0.03471201
09:03:29|0.03471201
09:03:31|0.03471201
09:03:32|0.03471201
09:03:34|0.03471201
09:03:35|0.03471201
09:03:37|0.03471201
09:03:38|0.03471201
09:03:39|0.03471201
09:03:40|0.034628
09:03:41|0.03457793
09:03:42|0.03457792
09:03:43|0.03457792
09:03:44|0.03457792
09:03:46|0.03457792
09:03:47|0.03457792
09:03:48|0.03456075
09:03:48|0.03456075
09:03:50|0.03456075
09:03:51|0.03456075
09:03:52|0.03457455
09:03:54|0.0345666
09:03:55|0.0345666
09:03:55|0.0345666
09:03:57|0.03456686
09:03:58|0.03456686
09:03:59|0.03456686
09:04:00|0.03457072
09:04:01|0.03457072
09:04:01|0.03457072
09:04:03|0.03457072
09:04:04|0.03457072
09:04:05|0.03457072
09:04:06|0.03457072
09:04:06|0.03458132
09:04:07|0.03458132
09:04:08|0.03458132
09:04:10|0.03458132
09:04:11|0.03458132
09:04:12|0.03458132
09:04:12|0.03458132
09:04:14|0.03458132
09:04:15|0.03458132
09:04:16|0.03458132
09:04:17|0.03458132
09:04:18|0.03470498
09:04:19|0.03470498
09:04:20|0.03470498
09:04:21|0.03470498
09:04:22|0.03464385
09:04:23|0.03464385
09:04:24|0.03464385
09:04:25|0.03464385
09:04:26|0.03464385
09:04:27|0.03467026
09:04:28|0.03467026
09:04:29|0.03467026
09:04:30|0.03467026
09:04:32|0.03467026
09:04:33|0.03467026
09:04:34|0.03467026
09:04:36|0.03467026
09:04:37|0.03467026
09:04:38|0.03467026
09:04:40|0.03465777
09:04:40|0.03464736
09:04:42|0.03464736
09:04:43|0.03464736
09:04:44|0.03464736
09:04:45|0.03464735
09:04:46|0.03464735
09:04:47|0.03464735
09:04:49|0.03464735
09:04:49|0.03464735
09:04:51|0.03464735
09:04:52|0.03464735
09:04:53|0.03464735
09:04:54|0.03464735
09:04:55|0.03464735
09:04:56|0.03464735
09:04:57|0.03464735
09:04:58|0.03462283
09:04:59|0.03462283
09:05:00|0.03462283
09:05:01|0.03462283
09:05:02|0.03462283
09:05:03|0.03462282
09:05:04|0.03462282
09:05:05|0.03462282
09:05:06|0.03462282
09:05:07|0.03462282
09:05:08|0.03462282
09:05:09|0.03462282
09:05:10|0.03462282
09:05:11|0.03462282
09:05:12|0.03462282
09:05:13|0.03462282
09:05:14|0.03462282
09:05:15|0.03462282
09:05:16|0.03462282
09:05:17|0.0346
09:05:18|0.0346
09:05:19|0.03462282
09:05:20|0.03462282
09:05:21|0.03462282
09:05:22|0.03462283
09:05:23|0.03462283
09:05:24|0.03462283
09:05:25|0.03462283
09:05:26|0.03462283
09:05:27|0.03462282
09:05:28|0.03462282
09:05:29|0.03462282
09:05:30|0.03463086
09:05:31|0.03463086
09:05:33|0.03463086
09:05:34|0.03462282
09:05:36|0.03462282
09:05:37|0.03462282
09:05:38|0.03462282
09:05:39|0.03462282
09:05:40|0.03462282
09:05:42|0.03462282
09:05:42|0.03462282
09:05:44|0.03462282
09:05:44|0.03462282
09:05:46|0.03462194
09:05:47|0.03462194
09:05:48|0.03462194
09:05:49|0.03464239
09:05:50|0.03464239
09:05:51|0.03464239
09:05:52|0.03464736
09:05:53|0.03464736
09:05:54|0.03464239
09:05:56|0.03464239
09:05:56|0.03464239
09:05:58|0.03464239
09:05:59|0.03464239
09:05:59|0.03464239
09:06:01|0.03464239
09:06:01|0.03464239
09:06:03|0.03464239
09:06:04|0.03464239
09:06:05|0.03464715
09:06:07|0.03464307
09:06:08|0.03464307
09:06:09|0.0346445
09:06:10|0.0346445
09:06:11|0.0346424
09:06:11|0.0346424
09:06:12|0.0346424
09:06:14|0.03465
09:06:14|0.03465
09:06:15|0.03465
09:06:17|0.03465
09:06:17|0.03465
09:06:18|0.03465
09:06:20|0.03466769
09:06:20|0.03466769
09:06:22|0.03466769
09:06:23|0.03466769
09:06:24|0.03465921
09:06:25|0.03465921
09:06:25|0.03465921
09:06:26|0.03465921
09:06:27|0.03465921
09:06:28|0.03465921
09:06:30|0.03465921
09:06:31|0.03465921
09:06:31|0.03465921
09:06:33|0.03467793
09:06:35|0.03467793
09:06:36|0.03467793
09:06:37|0.03467793
09:06:38|0.03467793
09:06:39|0.03467793
09:06:40|0.03467793
09:06:41|0.03467793
09:06:42|0.03467793
09:06:43|0.03467805
09:06:44|0.03467805
09:06:45|0.03465921
09:06:46|0.03465
09:06:47|0.03465
09:06:48|0.03465
09:06:49|0.03466763
09:06:50|0.03466763
09:06:51|0.03466763
09:06:52|0.03465
09:06:53|0.03465
09:06:54|0.03464239
09:06:55|0.03464239
09:06:56|0.03464239
09:06:57|0.03464239
09:06:58|0.03464239
09:06:59|0.03464239
09:07:00|0.03464239
09:07:02|0.03464239
09:07:02|0.03464239
09:07:04|0.03464239
09:07:05|0.03464239
09:07:06|0.03464239
09:07:07|0.03464239
09:07:08|0.03464239
09:07:09|0.03464239
09:07:09|0.03464239
09:07:11|0.03464239
09:07:12|0.03464239
09:07:12|0.03464239
09:07:14|0.03464239
09:07:14|0.03462274
09:07:16|0.03462274
09:07:16|0.0346
09:07:18|0.0346
09:07:18|0.0346
09:07:20|0.03461389
09:07:20|0.03461389
09:07:21|0.03461389
09:07:23|0.03461389
09:07:24|0.03461389
09:07:24|0.03461389
09:07:25|0.03461389
09:07:27|0.03461389
09:07:28|0.03462275
09:07:29|0.03462275
09:07:30|0.03461389
09:07:30|0.03461389
09:07:32|0.03461389
09:07:32|0.03461389
09:07:34|0.03461389
09:07:35|0.03461389
09:07:37|0.03461389
09:07:37|0.03461389
09:07:38|0.0346
09:07:40|0.0346
09:07:41|0.0346
09:07:43|0.0346
09:07:44|0.03460001
09:07:45|0.03458786
09:07:46|0.03458786
09:07:47|0.03458786
09:07:47|0.0345666
09:07:49|0.0345666
09:07:50|0.03456391
09:07:51|0.0345639
09:07:52|0.03455121
09:07:52|0.03455121
09:07:53|0.03451
09:07:55|0.03451
09:07:56|0.03451
09:07:58|0.03451001
09:07:58|0.03451001
09:08:00|0.03451001
09:08:00|0.03451001
09:08:02|0.03451001
09:08:03|0.03452015
09:08:03|0.03452015
09:08:05|0.03451045
09:08:06|0.03451045
09:08:07|0.03451045
09:08:08|0.03451045
09:08:09|0.03451045
09:08:10|0.03451045
09:08:11|0.03451045
09:08:12|0.03452056
09:08:13|0.03453561
09:08:14|0.03453561
09:08:15|0.03453
09:08:16|0.03453
09:08:17|0.03453
09:08:18|0.03453
09:08:19|0.03453
09:08:20|0.03453
09:08:21|0.03453
09:08:22|0.03453
09:08:23|0.03453
09:08:24|0.03453
09:08:25|0.0345356
09:08:26|0.0345356
09:08:27|0.0345356
09:08:28|0.0345356
09:08:29|0.0345356
09:08:30|0.0345356
09:08:31|0.0345356
09:08:32|0.03455766
09:08:33|0.03455766
09:08:35|0.03455766
09:08:36|0.03455766
09:08:38|0.03457293
09:08:39|0.03457293
09:08:40|0.03457293
09:08:41|0.03457293
09:08:43|0.03457315
09:08:44|0.03457315
09:08:45|0.03456291
09:08:47|0.03456291
09:08:47|0.03456291
09:08:48|0.03455627
09:08:49|0.03455627
09:08:51|0.03455627
09:08:52|0.03455627
09:08:53|0.03455627
09:08:55|0.03455627
09:08:55|0.03455852
09:08:56|0.03455852
09:08:57|0.03455852
09:08:59|0.03455852
09:09:00|0.03455852
09:09:01|0.03456291
09:09:02|0.03457635
09:09:03|0.03457635
09:09:04|0.03457635
09:09:06|0.03457635
09:09:06|0.03457635
09:09:07|0.03458785
09:09:08|0.03458785
09:09:09|0.03458785
09:09:10|0.03458785
09:09:11|0.03458785
09:09:12|0.03458785
09:09:13|0.03458785
09:09:14|0.03458785
09:09:15|0.03458758
09:09:16|0.03458758
09:09:17|0.03458758
09:09:18|0.03458758
09:09:19|0.03458758
09:09:20|0.03458758
09:09:22|0.03458758
09:09:22|0.03458758
09:09:23|0.03458758
09:09:25|0.03458758
09:09:26|0.03458758
09:09:27|0.03458758
09:09:28|0.03458758
09:09:29|0.03458758
09:09:30|0.03458758
09:09:30|0.03458758
09:09:32|0.03458758
09:09:32|0.03458758
09:09:33|0.03456291
09:09:35|0.03456291
09:09:37|0.03456291
09:09:38|0.03456291
09:09:39|0.03456291
09:09:41|0.03456291
09:09:41|0.03456291
09:09:42|0.03456291
09:09:43|0.03457332
09:09:44|0.03457332
09:09:45|0.03457332
09:09:46|0.03457332
09:09:47|0.03460272
09:09:48|0.03460272
09:09:50|0.03460272
09:09:52|0.03460272
09:09:52|0.03460272
09:09:54|0.03460272
09:09:55|0.03460272
09:09:56|0.03460272
09:09:57|0.03460272
09:09:58|0.03460272
09:09:59|0.03460272
09:10:00|0.03462313
09:10:01|0.03462313
09:10:02|0.03462313
09:10:03|0.03462319
09:10:04|0.03462319
09:10:05|0.03462319
09:10:06|0.03462319
09:10:07|0.03462319
09:10:08|0.03462319
09:10:09|0.03462319
09:10:10|0.03462319
09:10:11|0.03462319
09:10:12|0.03462319
09:10:13|0.03462319
09:10:14|0.03463992
09:10:16|0.03463992
09:10:17|0.03463992
09:10:18|0.03463992
09:10:19|0.03463992
09:10:19|0.03463992
09:10:21|0.03463992
09:10:21|0.03463992
09:10:23|0.03463992
09:10:24|0.03463992
09:10:25|0.03463992
09:10:26|0.03463992
09:10:27|0.03463992
09:10:28|0.03463992
09:10:29|0.03464975
09:10:30|0.03463997
09:10:31|0.03463997
09:10:32|0.03463997
09:10:33|0.03463997
09:10:34|0.03463997
09:10:35|0.03463997
09:10:36|0.03463996
09:10:38|0.03463997
09:10:39|0.03463997
09:10:40|0.0347
09:10:41|0.0347
09:10:42|0.0347
09:10:43|0.0347
09:10:44|0.03470498
09:10:45|0.03470498
09:10:46|0.03470498
09:10:47|0.03471181
09:10:48|0.03471202
09:10:50|0.03471202
09:10:50|0.03471202
09:10:52|0.03471202
09:10:52|0.03471202
09:10:54|0.03471202
09:10:55|0.03471202
09:10:56|0.03471202
09:10:57|0.03472977
09:10:58|0.03472977
09:10:59|0.03473449
09:11:00|0.03473449
09:11:01|0.03473449
09:11:02|0.03473449
09:11:03|0.03473449
09:11:04|0.03473449
09:11:05|0.03473449
09:11:06|0.03473449
09:11:07|0.03473449
09:11:09|0.03473449
09:11:10|0.03473449
09:11:11|0.0347345
09:11:12|0.0347345
09:11:12|0.0347345
09:11:14|0.0347345
09:11:15|0.0347345
09:11:16|0.0347345
09:11:17|0.0347345
09:11:18|0.0347345
09:11:18|0.0347345
09:11:20|0.0347345
09:11:21|0.03480431
09:11:22|0.03478969
09:11:23|0.03477615
09:11:23|0.03477615
09:11:25|0.03477615
09:11:25|0.03480443
09:11:26|0.03476725
09:11:28|0.03476725
09:11:28|0.03476725
09:11:29|0.03476725
09:11:31|0.03476725
09:11:31|0.03476725
09:11:33|0.03476725
09:11:34|0.03476725
09:11:35|0.03476725
09:11:36|0.03476725
09:11:37|0.03476725
09:11:38|0.03477943
09:11:40|0.03475798
09:11:41|0.03475798
09:11:42|0.03475798
09:11:43|0.03475798
09:11:45|0.03475798
09:11:45|0.03475798
09:11:47|0.03475798
09:11:48|0.03475798
09:11:49|0.03475798
09:11:50|0.03475798
09:11:51|0.03475798
09:11:52|0.03475798
09:11:53|0.0347345
09:11:54|0.0347345
09:11:55|0.0347345
09:11:56|0.0347345
09:11:57|0.0347345
09:11:58|0.0347345
09:11:59|0.03474984
09:12:00|0.03474984
09:12:01|0.03474984
09:12:02|0.03474984
09:12:03|0.03474984
09:12:04|0.03474984
09:12:05|0.03474984
09:12:06|0.03474984
09:12:07|0.03474984
09:12:08|0.03474984
09:12:09|0.03474984
09:12:10|0.03481345
09:12:11|0.03481345
09:12:12|0.03481345
09:12:14|0.03481641
09:12:14|0.03481641
09:12:15|0.03481641
09:12:16|0.0348041
09:12:17|0.0348041
09:12:19|0.0348041
09:12:19|0.0348041
09:12:20|0.0348041
09:12:21|0.03483017
09:12:22|0.03483017
09:12:24|0.03482188
09:12:24|0.03482188
09:12:26|0.03486859
09:12:27|0.03486859
09:12:27|0.03486859
09:12:29|0.03486859
09:12:29|0.03486859
09:12:30|0.03484826
09:12:31|0.03486859
09:12:33|0.03486859
09:12:33|0.0349
09:12:34|0.0349
09:12:36|0.0349
09:12:37|0.0349
09:12:38|0.0349
09:12:39|0.03490048
09:12:41|0.03490048
09:12:42|0.03490048
09:12:43|0.03490048
09:12:45|0.03490131
09:12:46|0.03490131
09:12:47|0.03490131
09:12:49|0.0348686
09:12:49|0.0348686
09:12:50|0.0348686
09:12:51|0.0348686
09:12:52|0.03486122
09:12:53|0.03483021
09:12:54|0.03483021
09:12:55|0.03483021
09:12:56|0.03486859
09:12:57|0.03486859
09:12:58|0.03485479
09:12:59|0.03485479
09:13:01|0.03485663
09:13:02|0.03485663
09:13:03|0.03485663
09:13:04|0.03485663
09:13:05|0.03485663
09:13:06|0.03485662
09:13:07|0.03485662
09:13:08|0.03485662
09:13:09|0.03485662
09:13:10|0.03485574
09:13:11|0.03485574
09:13:11|0.03485574
09:13:13|0.03485574
09:13:14|0.03485574
09:13:15|0.03485574
09:13:16|0.03485574
09:13:16|0.03485574
09:13:18|0.03485574
09:13:19|0.03485574
09:13:20|0.03485574
09:13:21|0.03483017
09:13:22|0.03483017
09:13:23|0.03483017
09:13:24|0.03483017
09:13:26|0.03483017
09:13:26|0.03483017
09:13:27|0.03483017
09:13:28|0.03483017
09:13:29|0.03483017
09:13:30|0.03483017
09:13:31|0.03483017
09:13:32|0.03484236
09:13:33|0.03484236
09:13:34|0.03484236
09:13:35|0.03484236
09:13:36|0.03484236
09:13:37|0.03484236
09:13:38|0.03484236
09:13:39|0.03484236
09:13:41|0.03483527
09:13:41|0.03483527
09:13:44|0.03483527
09:13:45|0.03485156
09:13:46|0.03485156
09:13:48|0.03485153
09:13:48|0.03485153
09:13:49|0.03485153
09:13:51|0.03485153
09:13:52|0.03485153
09:13:53|0.03485153
09:13:54|0.03485153
09:13:55|0.03485153
09:13:56|0.03485153
09:13:57|0.03485154
09:13:58|0.03485154
09:13:59|0.03483017
09:14:00|0.03483017
09:14:01|0.03487
09:14:02|0.03483726
09:14:03|0.03483726
09:14:04|0.03482805
09:14:05|0.03482804
09:14:06|0.03482804
09:14:07|0.03482805
09:14:08|0.03482805
09:14:10|0.03482804
09:14:10|0.03482804
09:14:12|0.03482804
09:14:13|0.03482804
09:14:13|0.03482804
09:14:14|0.03482804
09:14:16|0.03476341
09:14:16|0.03476341
09:14:18|0.03478263
09:14:19|0.03478263
09:14:20|0.0347989
09:14:21|0.0347989
09:14:22|0.03482804
09:14:23|0.03482804
09:14:23|0.03482804
09:14:24|0.03482804
09:14:26|0.03482804
09:14:27|0.03483012
09:14:28|0.03483001
09:14:29|0.03483001
09:14:30|0.03483
09:14:31|0.03485878
09:14:32|0.03485878
09:14:32|0.03486688
09:14:33|0.03486688
09:14:34|0.03486688
09:14:35|0.03486688
09:14:38|0.03486688
09:14:38|0.03486688
09:14:39|0.03485878
09:14:41|0.03485878
09:14:43|0.03485589
09:14:43|0.03485589
09:14:45|0.03485878
09:14:46|0.03485878
09:14:46|0.03485999
09:14:48|0.03485999
09:14:50|0.0348357
09:14:50|0.0348357
09:14:51|0.0348357
09:14:52|0.0348357
09:14:53|0.0348357
09:14:54|0.0348357
09:14:55|0.03485599
09:14:56|0.0348357
09:14:57|0.0348357
09:14:58|0.0348357
09:14:59|0.03483
09:15:00|0.03483
09:15:01|0.03484582
09:15:02|0.03484582
09:15:03|0.03484582
09:15:04|0.03484582
09:15:05|0.03484582
09:15:06|0.03484266
09:15:07|0.03485999
09:15:08|0.03483085
09:15:09|0.03483085
09:15:10|0.03483085
09:15:11|0.03483085
09:15:12|0.03483085
09:15:13|0.03483
09:15:14|0.03485999
09:15:15|0.03485999
09:15:16|0.03485999
09:15:17|0.03485999
09:15:18|0.03485999
09:15:19|0.03485999
09:15:20|0.03485999
09:15:21|0.03485999
09:15:22|0.03485999
09:15:23|0.03485999
09:15:24|0.03485999
09:15:25|0.03485999
09:15:26|0.03485999
09:15:27|0.03485999
09:15:28|0.03485999
09:15:29|0.03485999
09:15:31|0.03485999
09:15:31|0.034855
09:15:32|0.034855
09:15:33|0.034855
09:15:34|0.03482596
09:15:35|0.03482596
09:15:36|0.03482598
09:15:37|0.03482598
09:15:38|0.03482598
09:15:40|0.0348436
09:15:40|0.03482598
09:15:43|0.03482598
09:15:44|0.03483017
09:15:45|0.03483017
09:15:47|0.03483017
09:15:48|0.03483017
09:15:49|0.03483017
09:15:50|0.03482599
09:15:51|0.03482599
09:15:53|0.03482599
09:15:54|0.034826
09:15:55|0.034826
09:15:56|0.034826
09:15:57|0.034826
09:15:58|0.034826
09:15:59|0.03482179
09:16:00|0.0348165
09:16:01|0.0348165
09:16:02|0.03481207
09:16:03|0.03480377
09:16:04|0.03480377
09:16:05|0.03480377
09:16:06|0.03480377
09:16:07|0.03482374
09:16:08|0.03480377
09:16:09|0.03480377
09:16:10|0.03480377
09:16:11|0.03480377
09:16:12|0.03480377
09:16:13|0.03480377
09:16:14|0.03480377
09:16:15|0.03480377
09:16:16|0.03480377
09:16:17|0.03480377
09:16:18|0.03480377
09:16:19|0.03480377
09:16:20|0.03480377
09:16:21|0.03480377
09:16:22|0.03480377
09:16:23|0.03475827
09:16:24|0.03475827
09:16:25|0.03475827
09:16:26|0.03475827
09:16:27|0.03475827
09:16:28|0.03475827
09:16:29|0.03472919
09:16:30|0.03472919
09:16:31|0.03472919
09:16:32|0.03472919
09:16:33|0.03472919
09:16:34|0.03472919
09:16:35|0.03472919
09:16:36|0.03472919
09:16:37|0.03472919
09:16:38|0.03468387
09:16:39|0.03473589
09:16:40|0.03473589
09:16:41|0.03473589
09:16:42|0.03473589
09:16:44|0.03472919
09:16:45|0.03472919
09:16:46|0.03472919
09:16:47|0.03472919
09:16:48|0.03472919
09:16:49|0.03472919
09:16:50|0.03472919
09:16:51|0.03472919
09:16:52|0.03472919
09:16:54|0.03472919
09:16:55|0.03472919
09:16:56|0.03472919
09:16:56|0.03472919
09:16:58|0.03472919
09:16:59|0.03472919
09:17:00|0.03473929
09:17:01|0.0347393
09:17:02|0.0347393
09:17:03|0.0347393
09:17:04|0.0347393
09:17:05|0.0347393
09:17:06|0.0347393
09:17:07|0.0347393
09:17:08|0.0347393
09:17:09|0.0347393
09:17:10|0.0347393
09:17:11|0.0347393
09:17:12|0.0347393
09:17:13|0.0347393
09:17:14|0.0347393
09:17:15|0.0347599
09:17:16|0.03474566
09:17:16|0.03476028
09:17:18|0.03476028
09:17:19|0.03476027
09:17:20|0.03474565
09:17:20|0.03474565
09:17:22|0.03474565
09:17:22|0.0347568
09:17:24|0.03475513
09:17:25|0.0347393
09:17:25|0.03475159
09:17:27|0.03475159
09:17:28|0.03475159
09:17:29|0.03475159
09:17:30|0.03475159
09:17:31|0.03475159
09:17:32|0.03475159
09:17:32|0.03475159
09:17:34|0.03475159
09:17:35|0.03475159
09:17:36|0.03475159
09:17:37|0.03475159
09:17:38|0.03473603
09:17:39|0.03473603
09:17:40|0.034731
09:17:41|0.03473099
09:17:42|0.03473603
09:17:43|0.034731
09:17:45|0.034731
09:17:46|0.034731
09:17:47|0.034731
09:17:49|0.034731
09:17:49|0.034731
09:17:50|0.034731
09:17:52|0.034731
09:17:53|0.034731
09:17:54|0.034731
09:17:55|0.034731
09:17:55|0.0347358
09:17:57|0.0347358
09:17:58|0.03475202
09:17:59|0.03475202
09:18:00|0.03474888
09:18:00|0.03474887
09:18:02|0.03474887
09:18:03|0.03475865
09:18:04|0.03475865
09:18:05|0.03475865
09:18:06|0.03475865
09:18:07|0.03475865
09:18:08|0.03475865
09:18:09|0.03475865
09:18:10|0.03475865
09:18:11|0.0347568
09:18:12|0.0347568
09:18:13|0.03477107
09:18:14|0.03477106
09:18:15|0.03477106
09:18:15|0.03477106
09:18:17|0.03477106
09:18:18|0.03477106
09:18:19|0.03477106
09:18:20|0.03477106
09:18:21|0.03476999
09:18:22|0.03476999
09:18:22|0.03476999
09:18:24|0.03476999
09:18:25|0.03475697
09:18:25|0.03475697
09:18:26|0.03475697
09:18:28|0.03475697
09:18:29|0.03475697
09:18:30|0.03475697
09:18:30|0.03475697
09:18:32|0.03475697
09:18:33|0.03475697
09:18:33|0.03475697
09:18:35|0.03475697
09:18:36|0.03475697
09:18:37|0.03475697
09:18:38|0.03475697
09:18:39|0.03477107
09:18:39|0.03477107
09:18:41|0.03477107
09:18:42|0.0347981
09:18:43|0.0347981
09:18:44|0.0347981
09:18:45|0.03477107
09:18:46|0.03477657
09:18:48|0.03477657
09:18:48|0.03477657
09:18:49|0.03477657
09:18:51|0.03477657
09:18:53|0.03477657
09:18:53|0.03477657
09:18:55|0.03477657
09:18:56|0.03479273
09:18:57|0.03479273
09:18:59|0.03474556
09:19:00|0.0347905
09:19:01|0.0347905
09:19:02|0.0347905
09:19:03|0.0347905
09:19:04|0.0347905
09:19:05|0.0347905
09:19:06|0.0347905
09:19:07|0.0347905
09:19:08|0.0347905
09:19:09|0.03475355
09:19:10|0.03475355
09:19:11|0.03475355
09:19:12|0.03475355
09:19:13|0.03475355
09:19:14|0.03475355
09:19:15|0.0347724
09:19:17|0.0347724
09:19:18|0.0347724
09:19:19|0.0347724
09:19:19|0.0347724
09:19:20|0.0347724
09:19:22|0.0347724
09:19:23|0.0347724
09:19:23|0.0347724
09:19:24|0.0347724
09:19:26|0.0347724
09:19:27|0.0347724
09:19:28|0.034761
09:19:28|0.034761
09:19:30|0.034761
09:19:30|0.034761
09:19:32|0.034761
09:19:33|0.034761
09:19:34|0.034761
09:19:35|0.034761
09:19:35|0.034761
09:19:37|0.034761
09:19:37|0.034761
09:19:39|0.034761
09:19:40|0.034761
09:19:41|0.034761
09:19:42|0.034761
09:19:43|0.034761
09:19:44|0.034761
09:19:44|0.03479044
09:19:46|0.03479998
09:19:48|0.0348
09:19:48|0.0348
09:19:50|0.0348
09:19:51|0.0348128
09:19:52|0.0348128
09:19:54|0.03483954
09:19:55|0.03483954
09:19:56|0.03483954
09:19:57|0.03485997
09:19:59|0.03479745
09:20:00|0.03479745
09:20:01|0.03479745
09:20:02|0.03479745
09:20:03|0.03479745
09:20:04|0.03479745
09:20:05|0.03479745
09:20:06|0.03479745
09:20:08|0.03479745
09:20:08|0.03479745
09:20:10|0.03479745
09:20:10|0.03479745
09:20:11|0.03485204
09:20:13|0.03485204
09:20:14|0.03485204
09:20:14|0.03482413
09:20:15|0.03482413
09:20:17|0.03476303
09:20:18|0.03476303
09:20:19|0.03476303
09:20:19|0.03476303
09:20:20|0.03476303
09:20:22|0.03476303
09:20:23|0.03485395
09:20:23|0.03485395
09:20:24|0.03485395
09:20:26|0.03482413
09:20:27|0.03482413
09:20:27|0.03482413
09:20:28|0.03482413
09:20:30|0.03482413
09:20:30|0.03482413
09:20:31|0.03482413
09:20:33|0.03482413
09:20:33|0.03482413
09:20:35|0.03482413
09:20:36|0.03482413
09:20:36|0.03482413
09:20:37|0.03482413
09:20:38|0.03482413
09:20:39|0.03476349
09:20:40|0.03476349
09:20:42|0.03476349
09:20:42|0.03476349
09:20:43|0.03482409
09:20:45|0.03482409
09:20:45|0.03479202
09:20:47|0.03476432
09:20:49|0.0347867
09:20:50|0.03479176
09:20:52|0.03479846
09:20:53|0.0347931
09:20:54|0.03481224
09:20:55|0.03479126
09:20:56|0.0347881
09:20:57|0.03478811
09:20:58|0.03481074
09:21:00|0.03481073
09:21:01|0.03483866
09:21:02|0.03482442
09:21:03|0.03482442
09:21:04|0.03482442
09:21:04|0.03482442
09:21:05|0.03482506
09:21:07|0.03482506
09:21:08|0.03482506
09:21:09|0.03482003
09:21:10|0.03482551
09:21:10|0.03482551
09:21:12|0.03482551
09:21:13|0.03482799
09:21:14|0.03483785
09:21:15|0.0348489
09:21:15|0.03485997
09:21:17|0.03485997
09:21:18|0.03485997
09:21:19|0.03485997
09:21:19|0.0348583
09:21:20|0.03486
09:21:22|0.03486
09:21:22|0.03486
09:21:24|0.03486
09:21:25|0.03486
09:21:26|0.03486
09:21:26|0.03486
09:21:28|0.03486
09:21:29|0.03486
09:21:30|0.0349
09:21:31|0.0349
09:21:31|0.03491036
09:21:33|0.03491208
09:21:34|0.03491208
09:21:35|0.03491207
09:21:35|0.03491207
09:21:36|0.03490261
09:21:38|0.03491085
09:21:39|0.03491085
09:21:40|0.03492008
09:21:40|0.03492008
09:21:42|0.03491697
09:21:42|0.03491697
09:21:43|0.03491697
09:21:45|0.03491697
09:21:45|0.03491697
09:21:47|0.03492008
09:21:48|0.03492008
09:21:50|0.03492008
09:21:51|0.03492008
09:21:51|0.03484286
09:21:53|0.03484286
09:21:55|0.03484286
09:21:56|0.03484286
09:21:57|0.03484286
09:21:58|0.03484286
09:21:59|0.03484286
09:22:00|0.03484286
09:22:01|0.03484286
09:22:02|0.03487744
09:22:03|0.03487744
09:22:05|0.0348629
09:22:05|0.0348629
09:22:07|0.0348629
09:22:08|0.0348629
09:22:09|0.0348629
09:22:10|0.0348629
09:22:10|0.0348629
09:22:12|0.03486
09:22:12|0.03486
09:22:13|0.03486
09:22:15|0.03486
09:22:15|0.03486
09:22:16|0.03486
09:22:18|0.03486
09:22:19|0.03486
09:22:20|0.03486
09:22:20|0.03486
09:22:22|0.03486
09:22:23|0.03485771
09:22:24|0.03485771
09:22:25|0.03485198
09:22:26|0.03485198
09:22:26|0.03485198
09:22:28|0.03485198
09:22:29|0.03486208
09:22:29|0.03486208
09:22:30|0.03486208
09:22:31|0.03486304
09:22:32|0.03484885
09:22:34|0.03484885
09:22:35|0.03484885
09:22:36|0.03484885
09:22:37|0.03484885
09:22:37|0.03484885
09:22:39|0.03484885
09:22:39|0.03484285
09:22:40|0.03484372
09:22:42|0.03484002
09:22:42|0.03484125
09:22:44|0.03483863
09:22:45|0.03483628
09:22:46|0.03485854
09:22:47|0.03485854
09:22:47|0.03485854
09:22:49|0.03485854
09:22:51|0.03480946
09:22:52|0.03480145
09:22:53|0.03481167
09:22:54|0.03482272
09:22:55|0.03482906
09:22:57|0.03483961
09:22:57|0.03483961
09:22:59|0.03485856
09:23:00|0.03485679
09:23:01|0.0348568
09:23:02|0.03489999
09:23:04|0.03484577
09:23:05|0.03484577
09:23:06|0.03485497
09:23:07|0.0348936
09:23:08|0.0348936
09:23:09|0.0348936
09:23:10|0.0348936
09:23:11|0.0348936
09:23:12|0.0348936
09:23:13|0.0348936
09:23:14|0.0348936
09:23:15|0.0348936
09:23:16|0.0348936
09:23:17|0.0348936
09:23:18|0.0348936
09:23:19|0.0348936
09:23:20|0.0348936
09:23:21|0.0348936
09:23:22|0.0348936
09:23:23|0.0348936
09:23:24|0.03485494
09:23:25|0.03485494
09:23:26|0.03485494
09:23:27|0.03485494
09:23:28|0.03485494
09:23:29|0.03485494
09:23:30|0.03485494
09:23:31|0.03485494
09:23:32|0.03485494
09:23:33|0.03486
09:23:34|0.03486
09:23:35|0.03486
09:23:36|0.03486
09:23:37|0.03486
09:23:38|0.03486
09:23:39|0.03486
09:23:40|0.03486
09:23:41|0.03486
09:23:42|0.03486
09:23:43|0.03486
09:23:44|0.03486
09:23:45|0.03486046
09:23:46|0.03486
09:23:47|0.03486
09:23:48|0.03486
09:23:49|0.03486
09:23:51|0.03486
09:23:52|0.03486
09:23:53|0.03486
09:23:55|0.03486
09:23:56|0.03486
09:23:57|0.03490072
09:23:59|0.03490072
09:24:00|0.03490072
09:24:01|0.03490072
09:24:02|0.03490072
09:24:03|0.03490072
09:24:04|0.03491652
09:24:04|0.0349019
09:24:06|0.0349019
09:24:07|0.03490072
09:24:08|0.03490072
09:24:09|0.03490072
09:24:10|0.03490246
09:24:11|0.0348789
09:24:12|0.03490824
09:24:13|0.03490824
09:24:14|0.03490824
09:24:15|0.03490824
09:24:16|0.03490824
09:24:17|0.03490824
09:24:18|0.03490824
09:24:19|0.03490824
09:24:20|0.03490824
09:24:21|0.03490824
09:24:22|0.03490824
09:24:23|0.03490824
09:24:24|0.03490824
09:24:25|0.03490824
09:24:26|0.03490824
09:24:27|0.03490528
09:24:28|0.03490528
09:24:29|0.03490528
09:24:30|0.03490528
09:24:31|0.03490528
09:24:32|0.03490528
09:24:33|0.03490528
09:24:34|0.03490528
09:24:35|0.03490528
09:24:36|0.03490528
09:24:37|0.03490528
09:24:38|0.03490528
09:24:39|0.03490528
09:24:40|0.03490528
09:24:41|0.03490528
09:24:42|0.03490528
09:24:43|0.03490528
09:24:44|0.03490528
09:24:45|0.03490528
09:24:46|0.03490528
09:24:47|0.03490528
09:24:48|0.03490528
09:24:49|0.03490528
09:24:50|0.03490528
09:24:52|0.03490528
09:24:53|0.03490528
09:24:55|0.03490528
09:24:56|0.03490528
09:24:57|0.03490528
09:24:59|0.03490528
09:25:00|0.03489877
09:25:01|0.03489877
09:25:02|0.03489877
09:25:03|0.03489877
09:25:04|0.03489877
09:25:05|0.03489877
09:25:06|0.03489595
09:25:07|0.03489656
09:25:08|0.03489656
09:25:09|0.03489656
09:25:10|0.03489656
09:25:11|0.03488442
09:25:13|0.03488442
09:25:13|0.03488442
09:25:15|0.03487828
09:25:15|0.03487828
09:25:16|0.03487828
09:25:18|0.03487829
09:25:18|0.03486
09:25:19|0.03486163
09:25:21|0.03486163
09:25:22|0.03486163
09:25:23|0.03486163
09:25:23|0.03486163
09:25:25|0.03486163
09:25:25|0.03486163
09:25:26|0.03486163
09:25:28|0.03486163
09:25:28|0.03486163
09:25:29|0.03486163
09:25:30|0.03486
09:25:32|0.03486
09:25:32|0.03486
09:25:33|0.03486
09:25:35|0.03487032
09:25:35|0.03487032
09:25:36|0.03487032
09:25:37|0.03487032
09:25:39|0.03487032
09:25:39|0.03487032
09:25:41|0.03487032
09:25:42|0.03487032
09:25:43|0.03487032
09:25:44|0.03486952
09:25:44|0.03486952
09:25:45|0.03486952
09:25:46|0.03486952
09:25:48|0.03486952
09:25:48|0.03486952
09:25:50|0.03486952
09:25:50|0.03486952
09:25:52|0.03486952
09:25:53|0.03485926
09:25:54|0.03485926
09:25:56|0.03485798
09:25:57|0.03485798
09:25:58|0.03485798
09:26:00|0.03485798
09:26:01|0.03485798
09:26:02|0.03485798
09:26:03|0.03485798
09:26:04|0.03485798
09:26:05|0.03485798
09:26:06|0.03485798
09:26:07|0.03485798
09:26:08|0.03485798
09:26:09|0.03485798
09:26:10|0.03485798
09:26:11|0.03485798
09:26:13|0.03485798
09:26:14|0.03485798
09:26:14|0.03485798
09:26:16|0.03482963
09:26:17|0.03481272
09:26:17|0.03481272
09:26:19|0.03479778
09:26:20|0.03479778
09:26:21|0.03479778
09:26:22|0.03477493
09:26:23|0.03477813
09:26:24|0.03477813
09:26:25|0.03477813
09:26:26|0.03477266
09:26:27|0.03477224
09:26:28|0.03477224
09:26:29|0.03477224
09:26:30|0.03477224
09:26:31|0.03479904
09:26:32|0.03479904
09:26:33|0.03479904
09:26:34|0.03479904
09:26:35|0.03479904
09:26:36|0.03479904
09:26:37|0.03478991
09:26:38|0.03478991
09:26:39|0.03478991
09:26:40|0.03478991
09:26:41|0.03478991
09:26:43|0.03476
09:26:44|0.03476
09:26:45|0.03478134
09:26:45|0.03476246
09:26:47|0.034771
09:26:48|0.03479904
09:26:49|0.03479904
09:26:50|0.03479904
09:26:50|0.03479698
09:26:52|0.03477496
09:26:53|0.03477496
09:26:54|0.0348
09:26:55|0.0348
09:26:56|0.0348
09:26:57|0.0348
09:26:58|0.0348
09:27:00|0.0348
09:27:01|0.0348
09:27:02|0.0348
09:27:03|0.03483656
09:27:04|0.03483656
09:27:05|0.03483999
09:27:06|0.03484285
09:27:07|0.03483435
09:27:08|0.03483435
09:27:10|0.03486952
09:27:11|0.03488735
09:27:11|0.03488735
09:27:13|0.03488735
09:27:14|0.03488735
09:27:15|0.03488735
09:27:15|0.0349
09:27:17|0.0349
09:27:18|0.0349
09:27:19|0.03490844
09:27:20|0.03490844
09:27:21|0.03490844
09:27:22|0.03490844
09:27:23|0.03490844
09:27:24|0.03490844
09:27:25|0.03490001
09:27:26|0.0349
09:27:27|0.0349
09:27:28|0.0349
09:27:29|0.0349
09:27:30|0.0349
09:27:31|0.03489999
09:27:32|0.03489999
09:27:33|0.03489999
09:27:34|0.03489999
09:27:35|0.03489999
09:27:36|0.03489999
09:27:37|0.03489999
09:27:38|0.0349
09:27:39|0.0349
09:27:40|0.0349
09:27:41|0.0349
09:27:42|0.0349
09:27:43|0.0349
09:27:44|0.0349
09:27:45|0.0349
09:27:46|0.0349
09:27:47|0.03490009
09:27:48|0.03490009
09:27:49|0.03490009
09:27:50|0.03490009
09:27:51|0.03490009
09:27:52|0.0349
09:27:53|0.0349
09:27:55|0.0349
09:27:56|0.03491689
09:27:57|0.03491689
09:27:59|0.03491689
09:27:59|0.03491689
09:28:00|0.03491689
09:28:01|0.03491689
09:28:03|0.03491689
09:28:04|0.03491689
09:28:05|0.03491614
09:28:06|0.03491614
09:28:07|0.03491614
09:28:08|0.03491614
09:28:09|0.03491614
09:28:10|0.03491614
09:28:11|0.03491614
09:28:12|0.03491614
09:28:13|0.03491614
09:28:14|0.03491614
09:28:15|0.03491725
09:28:16|0.03491725
09:28:17|0.03491725
09:28:18|0.03491725
09:28:19|0.03491725
09:28:21|0.03491725
09:28:21|0.03491725
09:28:23|0.03491725
09:28:24|0.03491725
09:28:24|0.03491725
09:28:26|0.03491725
09:28:26|0.03491725
09:28:27|0.03491725
09:28:28|0.03491725
09:28:30|0.03491725
09:28:31|0.03491725
09:28:31|0.03491725
09:28:32|0.03491998
09:28:33|0.03491998
09:28:34|0.03491998
09:28:36|0.03491998
09:28:37|0.03491998
09:28:38|0.03491998
09:28:39|0.03491998
09:28:39|0.03491998
09:28:41|0.03491998
09:28:41|0.03491998
09:28:43|0.03491998
09:28:43|0.03491724
09:28:44|0.03491724
09:28:45|0.03491724
09:28:47|0.03491724
09:28:47|0.03491724
09:28:49|0.03491724
09:28:50|0.03491724
09:28:51|0.03491724
09:28:52|0.03491724
09:28:52|0.03491724
09:28:54|0.03491724
09:28:55|0.03491724
09:28:56|0.03491724
09:28:58|0.03491724
09:28:59|0.03491724
09:29:00|0.03481326
09:29:02|0.03488314
09:29:03|0.03488314
09:29:04|0.03488314
09:29:05|0.03488314
09:29:06|0.03488314
09:29:07|0.03488314
09:29:08|0.03488314
09:29:09|0.03488314
09:29:10|0.03488314
09:29:12|0.03489567
09:29:12|0.03489567
09:29:13|0.03489567
09:29:15|0.03489944
09:29:16|0.03489944
09:29:17|0.03489944
09:29:18|0.03489944
09:29:18|0.0348845
09:29:19|0.0348845
09:29:20|0.0348845
09:29:22|0.0348845
09:29:22|0.0348845
09:29:24|0.0348845
09:29:25|0.0348845
09:29:25|0.03488451
09:29:26|0.03488451
09:29:28|0.03488451
09:29:29|0.03488451
09:29:29|0.03488451
09:29:31|0.03488451
09:29:32|0.0349039
09:29:32|0.0349039
09:29:33|0.0349039
09:29:34|0.0349039
09:29:35|0.0349039
09:29:36|0.0349039
09:29:38|0.0349039
09:29:39|0.0349039
09:29:40|0.0349039
09:29:40|0.0349039
09:29:41|0.0349039
09:29:43|0.0349039
09:29:43|0.03490993
09:29:44|0.03490993
09:29:45|0.03490993
09:29:46|0.0349039
09:29:48|0.0349039
09:29:49|0.0349039
09:29:49|0.03495919
09:29:50|0.03496263
09:29:52|0.03496451
09:29:52|0.03496451
09:29:53|0.03496451
09:29:55|0.03496451
09:29:56|0.03496451
09:29:58|0.03496451
09:29:59|0.03496451
09:30:01|0.03496451
09:30:01|0.03496451
09:30:03|0.03505619
09:30:04|0.03508806
09:30:05|0.03508806
09:30:07|0.0351
09:30:08|0.0351
09:30:09|0.03506117
09:30:10|0.03506117
09:30:12|0.03506115
09:30:12|0.03506115
09:30:13|0.03506115
09:30:14|0.03506116
09:30:16|0.03506116
09:30:17|0.03506116
09:30:18|0.03506116
09:30:19|0.03506116
09:30:20|0.03506116
09:30:20|0.03506117
09:30:21|0.03506117
09:30:23|0.03506117
09:30:24|0.03506117
09:30:25|0.03506117
09:30:25|0.03506117
09:30:26|0.03506117
09:30:28|0.03506117
09:30:28|0.03506117
09:30:29|0.03506117
09:30:31|0.03509725
09:30:31|0.03509725
09:30:32|0.03509
09:30:33|0.0351
09:30:35|0.03511111
09:30:36|0.03511111
09:30:37|0.03511111
09:30:38|0.03511111
09:30:38|0.03511111
09:30:40|0.03511111
09:30:41|0.03515
09:30:42|0.03515
09:30:43|0.03515
09:30:44|0.03515
09:30:45|0.03515
09:30:46|0.03515
09:30:47|0.03514688
09:30:48|0.03515
09:30:49|0.03511111
09:30:50|0.03506154
09:30:51|0.03506154
09:30:52|0.03506154
09:30:53|0.03511859
09:30:54|0.03511859
09:30:55|0.03511859
09:30:56|0.03511859
09:30:58|0.03511859
09:30:59|0.03511859
09:31:01|0.03514608
09:31:02|0.03514999
09:31:03|0.03514
09:31:04|0.03512488
09:31:05|0.03512488
09:31:06|0.03513997
09:31:07|0.03513997
09:31:09|0.03513997
09:31:10|0.03513692
09:31:10|0.03513523
09:31:12|0.03513691
09:31:13|0.03514
09:31:13|0.03514
09:31:15|0.03514
09:31:16|0.03514
09:31:17|0.03514
09:31:18|0.03511925
09:31:19|0.03513586
09:31:20|0.03513586
09:31:21|0.03513586
09:31:22|0.03513586
09:31:23|0.03513586
09:31:24|0.03513586
09:31:26|0.03513586
09:31:26|0.03513586
09:31:27|0.03511412
09:31:28|0.03511412
09:31:30|0.03513634
09:31:30|0.03513634
09:31:32|0.03513634
09:31:33|0.03513634
09:31:33|0.03513634
09:31:34|0.03513634
09:31:35|0.03513586
09:31:37|0.03513586
09:31:38|0.03513586
09:31:38|0.03513586
09:31:40|0.03513586
09:31:41|0.03513586
09:31:42|0.03509673
09:31:42|0.03509673
09:31:44|0.03509673
09:31:45|0.03509673
09:31:45|0.03509673
09:31:46|0.03509673
09:31:47|0.03509673
09:31:48|0.03509673
09:31:50|0.0351
09:31:50|0.03509674
09:31:52|0.0351
09:31:52|0.03511799
09:31:54|0.03511799
09:31:54|0.03511799
09:31:56|0.03511799
09:31:57|0.03511799
09:31:57|0.03511799
09:31:59|0.03511798
09:32:01|0.03511798
09:32:02|0.03509358
09:32:04|0.03509358
09:32:05|0.03509001
09:32:06|0.03509001
09:32:07|0.03509001
09:32:08|0.03509001
09:32:09|0.03509001
09:32:10|0.03509001
09:32:11|0.03509001
09:32:13|0.03508
09:32:14|0.03508
09:32:14|0.03508
09:32:16|0.03507001
09:32:17|0.03506117
09:32:18|0.03506117
09:32:19|0.03506117
09:32:20|0.03504495
09:32:21|0.03504495
09:32:22|0.03504495
09:32:23|0.03504495
09:32:24|0.03504495
09:32:25|0.0349821
09:32:26|0.0349821
09:32:27|0.0349985
09:32:28|0.03499955
09:32:29|0.03499955
09:32:30|0.03499957
09:32:31|0.03499957
09:32:33|0.03499957
09:32:34|0.03499957
09:32:35|0.03499957
09:32:36|0.03499957
09:32:37|0.03499957
09:32:38|0.03499957
09:32:39|0.03499541
09:32:39|0.03499541
09:32:40|0.03499541
09:32:42|0.03499541
09:32:43|0.03500866
09:32:44|0.03500866
09:32:44|0.03503003
09:32:46|0.03503003
09:32:47|0.03504458
09:32:47|0.03507188
09:32:48|0.03508807
09:32:49|0.03508807
09:32:51|0.03508807
09:32:51|0.03508452
09:32:52|0.03508452
09:32:54|0.03506426
09:32:55|0.03508476
09:32:55|0.03508476
09:32:57|0.03508476
09:32:58|0.03508476
09:33:00|0.03508476
09:33:01|0.03508476
09:33:02|0.03508476
09:33:04|0.03508999
09:33:05|0.03508999
09:33:07|0.03508999
09:33:08|0.03508997
09:33:09|0.03508997
09:33:10|0.03508999
09:33:11|0.03508999
09:33:12|0.03508999
09:33:13|0.03508999
09:33:14|0.03506175
09:33:15|0.03506175
09:33:16|0.03506306
09:33:17|0.03506306
09:33:18|0.03506306
09:33:19|0.03506306
09:33:20|0.03506306
09:33:21|0.03506306
09:33:22|0.03506306
09:33:23|0.03506306
09:33:24|0.03502816
09:33:25|0.03502816
09:33:26|0.03502816
09:33:27|0.03502816
09:33:28|0.03505
09:33:29|0.03505
09:33:30|0.03505
09:33:31|0.03505
09:33:32|0.03505
09:33:33|0.03506523
09:33:34|0.03506523
09:33:35|0.03506523
09:33:36|0.03506523
09:33:37|0.03506523
09:33:38|0.03506523
09:33:39|0.03506523
09:33:40|0.03506523
09:33:41|0.03506523
09:33:42|0.03506512
09:33:43|0.03502537
09:33:44|0.03502537
09:33:45|0.03502537
09:33:46|0.03502537
09:33:47|0.03502537
09:33:48|0.03502537
09:33:49|0.03502537
09:33:50|0.03502537
09:33:51|0.03502537
09:33:52|0.03502537
09:33:53|0.03502537
09:33:54|0.03502537
09:33:55|0.03502534
09:33:56|0.03502534
09:33:57|0.03502534
09:33:58|0.03502534
09:33:59|0.0350001
09:34:01|0.0350001
09:34:01|0.03500014
09:34:03|0.03500014
09:34:04|0.03500014
09:34:05|0.03500014
09:34:07|0.03499541
09:34:07|0.03499541
09:34:08|0.03499541
09:34:10|0.03499541
09:34:11|0.03499541
09:34:13|0.03499541
09:34:13|0.03499541
09:34:14|0.03498583
09:34:16|0.03499539
09:34:16|0.03499539
09:34:17|0.03499539
09:34:18|0.03499012
09:34:19|0.03498001
09:34:20|0.03498001
09:34:21|0.03498875
09:34:22|0.03498875
09:34:23|0.03498875
09:34:24|0.03496574
09:34:25|0.03496574
09:34:26|0.03496574
09:34:27|0.03496622
09:34:28|0.03496622
09:34:29|0.03496622
09:34:30|0.03496584
09:34:32|0.03496584
09:34:33|0.03496622
09:34:34|0.03496622
09:34:35|0.03496622
09:34:36|0.03496622
09:34:37|0.03493522
09:34:38|0.03493522
09:34:39|0.03493522
09:34:40|0.03492555
09:34:41|0.03493769
09:34:42|0.03493769
09:34:43|0.03493522
09:34:44|0.03495486
09:34:45|0.03495486
09:34:46|0.03495486
09:34:47|0.03495486
09:34:48|0.03495486
09:34:49|0.03501669
09:34:50|0.03501669
09:34:51|0.03497366
09:34:53|0.03502828
09:34:53|0.03496311
09:34:54|0.03496311
09:34:56|0.03496311
09:34:56|0.03496311
09:34:57|0.03496311
09:34:58|0.03496311
09:35:00|0.03496311
09:35:01|0.03496311
09:35:03|0.03496311
09:35:03|0.03496311
09:35:05|0.03496311
09:35:06|0.03497088
09:35:07|0.03496311
09:35:09|0.03496311
09:35:09|0.03496311
09:35:11|0.03496311
09:35:11|0.03496311
09:35:12|0.03496311
09:35:13|0.03496311
09:35:14|0.03496311
09:35:15|0.03498582
09:35:16|0.03498582
09:35:17|0.03498582
09:35:18|0.03498582
09:35:19|0.03498582
09:35:20|0.03498582
09:35:22|0.03498582
09:35:22|0.03498582
09:35:23|0.03498582
09:35:24|0.03498582
09:35:25|0.03498582
09:35:26|0.03499525
09:35:27|0.03499525
09:35:28|0.03499525
09:35:29|0.03499525
09:35:30|0.03499525
09:35:31|0.03499002
09:35:32|0.03499002
09:35:33|0.03499996
09:35:34|0.03497007
09:35:36|0.03496502
09:35:37|0.03496502
09:35:38|0.03496502
09:35:39|0.03496502
09:35:40|0.03496502
09:35:41|0.03496502
09:35:42|0.03498098
09:35:43|0.03498098
09:35:44|0.03498098
09:35:45|0.03498098
09:35:46|0.03498098
09:35:47|0.03498098
09:35:48|0.03498098
09:35:49|0.03498098
09:35:50|0.03498098
09:35:51|0.03498098
09:35:52|0.03498098
09:35:53|0.03498098
09:35:54|0.035
09:35:55|0.035
09:35:56|0.035
09:35:57|0.035
09:35:58|0.035
09:35:59|0.035
09:36:00|0.035
09:36:01|0.035
09:36:02|0.035
09:36:04|0.035
09:36:05|0.035
09:36:07|0.03509319
09:36:08|0.03509319
09:36:09|0.03509319
09:36:10|0.03509319
09:36:10|0.03509319
09:36:12|0.03500014
09:36:13|0.03500014
09:36:14|0.03500014
09:36:15|0.03500014
09:36:17|0.03500014
09:36:17|0.03500014
09:36:18|0.03505244
09:36:20|0.03505244
09:36:22|0.03505244
09:36:22|0.03505244
09:36:23|0.03505244
09:36:24|0.03505244
09:36:25|0.03505244
09:36:26|0.03505244
09:36:27|0.03506372
09:36:28|0.03506372
09:36:29|0.03502179
09:36:30|0.03502179
09:36:31|0.03502179
09:36:32|0.03502179
09:36:33|0.035
09:36:34|0.03503801
09:36:35|0.03503801
09:36:36|0.03503801
09:36:37|0.03503801
09:36:38|0.03503801
09:36:39|0.03501735
09:36:40|0.03501735
09:36:41|0.03501735
09:36:42|0.03501735
09:36:43|0.03501735
09:36:44|0.03501735
09:36:45|0.03501735
09:36:46|0.03501735
09:36:47|0.03500584
09:36:48|0.03500584
09:36:50|0.03497858
09:36:51|0.03497858
09:36:52|0.03494842
09:36:53|0.03494842
09:36:54|0.03494842
09:36:54|0.03494842
09:36:56|0.03494842
09:36:56|0.03494842
09:36:57|0.03490921
09:36:59|0.03490921
09:37:00|0.03490921
09:37:01|0.03490921
09:37:02|0.03490921
09:37:04|0.03496669
09:37:04|0.03491145
09:37:06|0.03493544
09:37:08|0.03493544
09:37:09|0.03493544
09:37:10|0.03493544
09:37:11|0.03493544
09:37:12|0.03493544
09:37:13|0.03493544
09:37:15|0.03495911
09:37:15|0.03495911
09:37:16|0.03495911
09:37:17|0.03495911
09:37:18|0.03495911
09:37:19|0.03495911
09:37:20|0.03495911
09:37:22|0.03495911
09:37:23|0.03492
09:37:24|0.03492
09:37:25|0.03492
09:37:26|0.03492
09:37:27|0.03492
09:37:28|0.03490001
09:37:28|0.03490001
09:37:30|0.03490001
09:37:31|0.03490001
09:37:32|0.03490001
09:37:33|0.03491999
09:37:34|0.03491999
09:37:35|0.03490001
09:37:36|0.03490001
09:37:37|0.03490001
09:37:37|0.03490001
09:37:39|0.03490001
09:37:40|0.03490001
09:37:42|0.03490001
09:37:42|0.03490063
09:37:43|0.03490063
09:37:44|0.03490063
09:37:45|0.03490063
09:37:46|0.03490154
09:37:47|0.03490154
09:37:48|0.03490815
09:37:49|0.03490815
09:37:50|0.03490815
09:37:51|0.03490815
09:37:52|0.03490815
09:37:53|0.03490001
09:37:54|0.03490001
09:37:55|0.03490001
09:37:56|0.03490001
09:37:57|0.03490001
09:37:58|0.03490001
09:37:59|0.03490001
09:38:00|0.03490001
09:38:01|0.03490001
09:38:02|0.03490001
09:38:03|0.03490001
09:38:05|0.03490001
09:38:07|0.03490544
09:38:07|0.03490544
09:38:08|0.03490544
09:38:09|0.03490544
09:38:10|0.03490544
09:38:12|0.03490544
09:38:14|0.03490001
09:38:14|0.03490001
09:38:15|0.03490001
09:38:17|0.03490001
09:38:18|0.03490001
09:38:19|0.03490001
09:38:20|0.03490001
09:38:21|0.03490001
09:38:22|0.03490001
09:38:23|0.03490001
09:38:24|0.03490001
09:38:25|0.03490001
09:38:26|0.03490001
09:38:27|0.03490001
09:38:28|0.03490001
09:38:29|0.03490001
09:38:30|0.03490001
09:38:32|0.03490001
09:38:32|0.03490001
09:38:33|0.03490001
09:38:34|0.03490001
09:38:35|0.03490001
09:38:36|0.03490001
09:38:37|0.03490001
09:38:38|0.03490001
09:38:39|0.03490001
09:38:40|0.03490001
09:38:41|0.03490001
09:38:42|0.03490001
09:38:43|0.03490001
09:38:44|0.03490001
09:38:45|0.03490001
09:38:46|0.03490001
09:38:47|0.03490001
09:38:48|0.03490001
09:38:50|0.03490001
09:38:50|0.03490001
09:38:51|0.03490001
09:38:52|0.03490001
09:38:53|0.03490001
09:38:55|0.03490001
09:38:55|0.03490001
09:38:56|0.03490543
09:38:57|0.03490543
09:38:58|0.03490543
09:39:00|0.03490543
09:39:00|0.03490543
09:39:01|0.03490543
09:39:02|0.03490543
09:39:03|0.03490543
09:39:05|0.03490543
09:39:07|0.03490543
09:39:08|0.03490543
09:39:09|0.03494119
09:39:10|0.03492464
09:39:11|0.03492464
09:39:13|0.03494054
09:39:13|0.03495
09:39:14|0.03495
09:39:15|0.03495
09:39:16|0.03495
09:39:17|0.03495
09:39:18|0.0349819
09:39:19|0.0349819
09:39:20|0.0349819
09:39:22|0.0349819
09:39:23|0.0349819
09:39:24|0.0349819
09:39:25|0.0349819
09:39:26|0.03499998
09:39:27|0.03499998
09:39:28|0.03499998
09:39:29|0.03499998
09:39:31|0.03499633
09:39:31|0.03499633
09:39:32|0.03499633
09:39:33|0.03499633
09:39:34|0.03499633
09:39:35|0.03499627
09:39:36|0.03499627
09:39:37|0.03499627
09:39:38|0.03499881
09:39:39|0.03499881
09:39:40|0.03499999
09:39:41|0.03499999
09:39:42|0.03499999
09:39:43|0.03499999
09:39:44|0.03499999
09:39:45|0.03499999
09:39:46|0.03499999
09:39:47|0.03499999
09:39:48|0.03499999
09:39:49|0.03499999
09:39:51|0.03499999
09:39:51|0.03501428
09:39:52|0.03501428
09:39:53|0.03501428
09:39:54|0.03501428
09:39:56|0.03501428
09:39:56|0.03501428
09:39:57|0.03501428
09:39:59|0.03501428
09:40:00|0.03501428
09:40:01|0.03501428
09:40:02|0.03501428
09:40:03|0.03501428
09:40:04|0.03501428
09:40:05|0.03501899
09:40:07|0.03501899
09:40:08|0.03501899
09:40:10|0.03501899
09:40:11|0.03501993
09:40:12|0.03501993
09:40:13|0.03501993
09:40:15|0.03490003
09:40:15|0.03490003
09:40:16|0.03497071
09:40:17|0.03497071
09:40:19|0.03497071
09:40:20|0.03497071
09:40:21|0.03497071
09:40:22|0.034909
09:40:24|0.034909
09:40:24|0.03490824
09:40:25|0.03490824
09:40:26|0.03490824
09:40:27|0.03490824
09:40:28|0.03490824
09:40:29|0.03490824
09:40:30|0.03490824
09:40:31|0.03490824
09:40:32|0.03490824
09:40:33|0.03490824
09:40:34|0.03499582
09:40:35|0.03499582
09:40:36|0.03499582
09:40:37|0.03499582
09:40:38|0.03499582
09:40:39|0.03499582
09:40:40|0.03499582
09:40:41|0.03499582
09:40:42|0.03499582
09:40:43|0.03499582
09:40:44|0.03499582
09:40:45|0.03499582
09:40:46|0.03499582
09:40:47|0.03497233
09:40:48|0.03497233
09:40:49|0.03497233
09:40:50|0.03497233
09:40:51|0.03497233
09:40:52|0.03497233
09:40:53|0.03497233
09:40:54|0.03497233
09:40:55|0.03496359
09:40:56|0.03493435
09:40:57|0.03493435
09:40:58|0.03493435
09:40:59|0.03493435
09:41:00|0.03493435
09:41:01|0.03493435
09:41:02|0.03493435
09:41:03|0.03493435
09:41:04|0.03493435
09:41:05|0.03493435
09:41:07|0.03493435
09:41:09|0.03493435
09:41:09|0.03493435
09:41:10|0.03493435
09:41:11|0.03493435
09:41:12|0.03493435
09:41:13|0.03493435
09:41:14|0.03495452
09:41:16|0.03495452
09:41:17|0.03493912
09:41:18|0.03493912
09:41:19|0.03493912
09:41:20|0.03490532
09:41:21|0.03490532
09:41:22|0.03490532
09:41:23|0.03490532
09:41:24|0.03490532
09:41:25|0.03490532
09:41:26|0.03490532
09:41:27|0.03490532
09:41:28|0.03490532
09:41:29|0.03490532
09:41:30|0.03490532
09:41:31|0.03494763
09:41:32|0.03494763
09:41:32|0.03494763
09:41:34|0.03494763
09:41:35|0.03494763
09:41:35|0.03494763
09:41:37|0.03494763
09:41:38|0.03494763
09:41:39|0.03494763
09:41:39|0.03494645
09:41:40|0.03494645
09:41:42|0.03494645
09:41:42|0.03494645
09:41:44|0.03494645
09:41:45|0.03494645
09:41:46|0.03494645
09:41:47|0.03494645
09:41:48|0.03494645
09:41:49|0.03494645
09:41:50|0.03494645
09:41:51|0.03494645
09:41:51|0.03494645
09:41:53|0.03494645
09:41:54|0.03494645
09:41:54|0.03497001
09:41:56|0.035
09:41:57|0.035
09:41:58|0.035
09:41:59|0.035
09:42:00|0.035
09:42:01|0.03496477
09:42:02|0.03496477
09:42:03|0.03496531
09:42:04|0.03496531
09:42:05|0.03496531
09:42:06|0.0349666
09:42:07|0.0349666
09:42:09|0.0349666
09:42:09|0.0349666
09:42:10|0.0349666
09:42:11|0.0349666
09:42:13|0.0349666
09:42:15|0.0349666
09:42:16|0.0349666
09:42:17|0.0349666
09:42:19|0.0349666
09:42:19|0.0349666
09:42:20|0.0349666
09:42:21|0.0349666
09:42:22|0.0349666
09:42:24|0.03492989
09:42:25|0.03492989
09:42:26|0.03492989
09:42:27|0.03495728
09:42:28|0.03495728
09:42:29|0.03495728
09:42:30|0.03495728
09:42:31|0.03495728
09:42:32|0.03495728
09:42:33|0.03495728
09:42:34|0.03495728
09:42:35|0.03495728
09:42:36|0.03492988
09:42:36|0.03492988
09:42:38|0.03492988
09:42:39|0.03492988
09:42:40|0.03492988
09:42:41|0.03492988
09:42:42|0.03492988
09:42:43|0.03492988
09:42:44|0.03492988
09:42:44|0.03492988
09:42:46|0.03492988
09:42:46|0.03491889
09:42:48|0.03491889
09:42:48|0.03491889
09:42:50|0.03491889
09:42:51|0.03491889
09:42:51|0.03491889
09:42:53|0.03491889
09:42:54|0.03491889
09:42:55|0.03491889
09:42:56|0.03491889
09:42:57|0.03491889
09:42:58|0.03491889
09:42:59|0.03491888
09:43:00|0.03491888
09:43:00|0.03491888
09:43:02|0.03491888
09:43:03|0.03491888
09:43:04|0.03491888
09:43:05|0.03491888
09:43:06|0.03491889
09:43:07|0.03491889
09:43:08|0.0349189
09:43:10|0.0349189
09:43:11|0.0349189
09:43:13|0.0349189
09:43:13|0.03491889
09:43:14|0.03491889
09:43:15|0.034906
09:43:16|0.034906
09:43:17|0.034906
09:43:18|0.034906
09:43:19|0.034906
09:43:20|0.034906
09:43:21|0.034906
09:43:22|0.03488735
09:43:24|0.03488
09:43:25|0.03484843
09:43:26|0.03484015
09:43:27|0.03484015
09:43:28|0.03484015
09:43:29|0.03482001
09:43:30|0.034842
09:43:31|0.03484595
09:43:32|0.03484595
09:43:33|0.03484595
09:43:33|0.03483927
09:43:35|0.03483927
09:43:35|0.03483927
09:43:37|0.03482102
09:43:38|0.03482102
09:43:40|0.03482101
09:43:40|0.03482101
09:43:41|0.03482101
09:43:42|0.03482101
09:43:43|0.03482101
09:43:44|0.03482101
09:43:46|0.03486679
09:43:47|0.03486679
09:43:48|0.03486679
09:43:49|0.03486638
09:43:50|0.03486638
09:43:51|0.03487183
09:43:52|0.03487773
09:43:53|0.03487773
09:43:54|0.03484289
09:43:55|0.03484289
09:43:56|0.03484289
09:43:57|0.03484289
09:43:58|0.03484289
09:43:58|0.03484289
09:44:00|0.03484289
09:44:01|0.03487599
09:44:02|0.03484291
09:44:03|0.03486392
09:44:03|0.03487813
09:44:05|0.03487813
09:44:06|0.03487813
09:44:07|0.03487813
09:44:08|0.03487813
09:44:08|0.03487813
09:44:11|0.03487813
09:44:11|0.03487813
09:44:13|0.03487813
09:44:14|0.03487811
09:44:15|0.03487811
09:44:16|0.03487811
09:44:17|0.03487811
09:44:18|0.03487811
09:44:19|0.03487811
09:44:20|0.03487811
09:44:21|0.03487811
09:44:22|0.03487811
09:44:23|0.03487811
09:44:23|0.03487811
09:44:25|0.03487811
09:44:26|0.03487811
09:44:27|0.03487811
09:44:27|0.03487812
09:44:30|0.03487812
09:44:30|0.03487812
09:44:31|0.03487812
09:44:32|0.03487812
09:44:33|0.03487812
09:44:34|0.03487812
09:44:35|0.03487813
09:44:36|0.03487813
09:44:37|0.03487813
09:44:38|0.03487813
09:44:39|0.03487813
09:44:40|0.03487813
09:44:41|0.03487813
09:44:42|0.03487813
09:44:43|0.03487813
09:44:44|0.03488435
09:44:46|0.03488435
09:44:47|0.03486222
09:44:48|0.03487056
09:44:49|0.03487056
09:44:51|0.03487056
09:44:51|0.03487056
09:44:52|0.03487056
09:44:53|0.03487056
09:44:54|0.03487056
09:44:55|0.03487056
09:44:56|0.03487056
09:44:57|0.03487056
09:44:58|0.03487056
09:44:59|0.03488143
09:45:00|0.03488143
09:45:01|0.03488953
09:45:02|0.03488953
09:45:03|0.03488953
09:45:04|0.03490233
09:45:05|0.03490233
09:45:06|0.0348961
09:45:07|0.0348961
09:45:09|0.0348961
09:45:11|0.0348961
09:45:12|0.0348961
09:45:14|0.0348961
09:45:14|0.0348961
09:45:15|0.0348961
09:45:16|0.03489609
09:45:17|0.03489609
09:45:19|0.03489608
09:45:21|0.03489608
09:45:21|0.03487813
09:45:23|0.03487813
09:45:24|0.03487813
09:45:24|0.03487813
09:45:26|0.03487813
09:45:27|0.03487813
09:45:28|0.03489609
09:45:29|0.03489609
09:45:30|0.03489609
09:45:31|0.03489609
09:45:32|0.03492
09:45:33|0.03491576
09:45:34|0.03491576
09:45:35|0.03491576
09:45:36|0.03491576
09:45:37|0.03491576
09:45:38|0.03491576
09:45:39|0.03491998
09:45:40|0.03491998
09:45:41|0.03491998
09:45:42|0.03495728
09:45:43|0.03495728
09:45:44|0.03495728
09:45:45|0.03495728
09:45:46|0.03495728
09:45:47|0.03495728
09:45:48|0.03495728
09:45:48|0.03495728
09:45:50|0.03495728
09:45:51|0.03495727
09:45:52|0.03495727
09:45:52|0.03495727
09:45:54|0.03495727
09:45:55|0.03495727
09:45:56|0.03495727
09:45:57|0.03495727
09:45:58|0.03495727
09:45:59|0.03495727
09:46:00|0.03495728
09:46:01|0.03495728
09:46:02|0.03495728
09:46:03|0.03495728
09:46:04|0.03495728
09:46:05|0.03495728
09:46:05|0.0349569
09:46:06|0.03494763
09:46:08|0.03494763
09:46:09|0.03492176
09:46:10|0.03492176
09:46:12|0.03492176
09:46:12|0.03492176
09:46:14|0.03492055
09:46:15|0.03492055
09:46:17|0.03492055
09:46:17|0.03492055
09:46:18|0.03492055
09:46:19|0.03492055
09:46:20|0.03492055
09:46:21|0.03492055
09:46:23|0.03495727
09:46:24|0.03495727
09:46:26|0.03495727
09:46:26|0.03493596
09:46:27|0.03493596
09:46:28|0.03493596
09:46:30|0.03493596
09:46:31|0.03493596
09:46:32|0.03495728
09:46:33|0.03495728
09:46:34|0.03496262
09:46:35|0.03496262
09:46:36|0.03496256
09:46:37|0.03496256
09:46:38|0.03496256
09:46:39|0.03496256
09:46:40|0.03496256
09:46:41|0.03496256
09:46:43|0.03496262
09:46:43|0.03496262
09:46:44|0.03496262
09:46:45|0.03496262
09:46:46|0.03496262
09:46:47|0.03496262
09:46:48|0.03496262
09:46:49|0.03496262
09:46:50|0.03496262
09:46:51|0.03496262
09:46:52|0.03496262
09:46:53|0.03496263
09:46:54|0.03496263
09:46:55|0.03496263
09:46:56|0.03496263
09:46:58|0.03496263
09:46:59|0.03496263
09:47:00|0.03495727
09:47:01|0.03495727
09:47:01|0.03495727
09:47:03|0.03495727
09:47:04|0.03495727
09:47:04|0.03495727
09:47:06|0.03495727
09:47:07|0.03495727
09:47:08|0.03495727
09:47:08|0.03495727
09:47:10|0.03495727
09:47:11|0.03495727
09:47:13|0.03495727
09:47:13|0.03495727
09:47:15|0.0349666
09:47:17|0.03496152
09:47:18|0.03496152
09:47:19|0.03496152
09:47:20|0.03496152
09:47:21|0.03496152
09:47:23|0.03496152
09:47:23|0.03493712
09:47:24|0.03493712
09:47:25|0.0349666
09:47:26|0.0349666
09:47:27|0.0349666
09:47:28|0.0349666
09:47:29|0.0349666
09:47:30|0.0349666
09:47:31|0.03497857
09:47:32|0.03497857
09:47:33|0.03497857
09:47:34|0.03497857
09:47:35|0.03497857
09:47:36|0.035
09:47:37|0.03499999
09:47:38|0.035
09:47:39|0.035
09:47:40|0.035
09:47:41|0.035
09:47:42|0.035
09:47:43|0.035
09:47:44|0.035
09:47:45|0.0349859
09:47:46|0.035
09:47:47|0.035
09:47:48|0.035
09:47:49|0.035
09:47:50|0.035
09:47:51|0.035
09:47:52|0.035
09:47:53|0.035
09:47:54|0.035
09:47:55|0.035
09:47:56|0.035
09:47:57|0.035
09:47:59|0.0350349
09:48:00|0.0350349
09:48:01|0.0350349
09:48:02|0.0350349
09:48:03|0.0350349
09:48:04|0.0350349
09:48:05|0.0350349
09:48:06|0.0350349
09:48:06|0.0350349
09:48:08|0.0350349
09:48:10|0.03502594
09:48:10|0.03502594
09:48:11|0.03502594
09:48:13|0.03502594
09:48:15|0.03502594
09:48:16|0.03502594
09:48:18|0.03502594
09:48:18|0.03502594
09:48:19|0.03502594
09:48:20|0.03502562
09:48:21|0.03502562
09:48:22|0.03500765
09:48:24|0.03502779
09:48:25|0.03500002
09:48:26|0.03500002
09:48:27|0.03500002
09:48:28|0.03500002
09:48:30|0.03500002
09:48:30|0.03500002
09:48:31|0.03500002
09:48:32|0.03500002
09:48:33|0.03500002
09:48:34|0.03500002
09:48:35|0.03500002
09:48:36|0.03500002
09:48:37|0.03500002
09:48:38|0.03500002
09:48:39|0.0350263
09:48:40|0.0350263
09:48:41|0.0350263
09:48:42|0.0350263
09:48:43|0.0350263
09:48:44|0.0350263
09:48:45|0.03500031
09:48:46|0.03500031
09:48:47|0.03502123
09:48:48|0.03502123
09:48:49|0.03502123
09:48:51|0.03502123
09:48:51|0.03502123
09:48:53|0.03502123
09:48:54|0.03502123
09:48:55|0.03502123
09:48:56|0.03500033
09:48:57|0.03500033
09:48:58|0.03500033
09:48:59|0.03500033
09:49:00|0.03500033
09:49:01|0.03500033
09:49:02|0.03500033
09:49:03|0.03500033
09:49:04|0.0350349
09:49:05|0.03504
09:49:06|0.03504362
09:49:07|0.03505194
09:49:09|0.03506152
09:49:09|0.03506152
09:49:10|0.03506152
09:49:11|0.03506152
09:49:12|0.03506152
09:49:14|0.03506152
09:49:16|0.03506152
09:49:17|0.03505948
09:49:18|0.03505948
09:49:19|0.03505948
09:49:21|0.03505948
09:49:22|0.03508007
09:49:23|0.03508007
09:49:25|0.03508007
09:49:26|0.03508007
09:49:27|0.03509657
09:49:28|0.03508108
09:49:29|0.03508108
09:49:30|0.03508108
09:49:31|0.03508108
09:49:32|0.03508108
09:49:33|0.03508108
09:49:34|0.03508108
09:49:35|0.03508108
09:49:36|0.03508108
09:49:37|0.03508108
09:49:38|0.03505948
09:49:39|0.03505948
09:49:40|0.03505312
09:49:41|0.03505312
09:49:42|0.03505312
09:49:43|0.0350292
09:49:44|0.0350292
09:49:45|0.0350292
09:49:46|0.0350292
09:49:47|0.0350292
09:49:48|0.0350292
09:49:49|0.03502084
09:49:50|0.03502084
09:49:51|0.03505956
09:49:52|0.03505956
09:49:53|0.03505956
09:49:54|0.03505956
09:49:55|0.03505956
09:49:56|0.03505956
09:49:57|0.03503212
09:49:58|0.03503212
09:49:59|0.03503212
09:50:00|0.03503212
09:50:01|0.03503212
09:50:02|0.03503212
09:50:03|0.03504343
09:50:04|0.03504343
09:50:05|0.0349972
09:50:06|0.035
09:50:07|0.03499763
09:50:08|0.035
09:50:09|0.035
09:50:10|0.035
09:50:11|0.035
09:50:12|0.035
09:50:13|0.035
09:50:14|0.035
09:50:16|0.03501844
09:50:17|0.03501844
09:50:18|0.03501844
09:50:19|0.03501844
09:50:20|0.03501844
09:50:21|0.03501844
09:50:22|0.03501844
09:50:23|0.03501844
09:50:25|0.0349439
09:50:26|0.0349439
09:50:27|0.0349439
09:50:27|0.0349439
09:50:28|0.0349439
09:50:29|0.0349439
09:50:31|0.0349439
09:50:32|0.0349439
09:50:33|0.03495324
09:50:34|0.03497191
09:50:35|0.03497191
09:50:35|0.03497191
09:50:37|0.03497191
09:50:37|0.03497317
09:50:39|0.03499703
09:50:40|0.03499703
09:50:41|0.03499703
09:50:42|0.03499703
09:50:42|0.03499703
09:50:43|0.03499703
09:50:45|0.03499703
09:50:45|0.03499703
09:50:46|0.03499703
09:50:48|0.03499703
09:50:48|0.03499703
09:50:50|0.03499703
09:50:51|0.03499703
09:50:52|0.03497242
09:50:52|0.03497242
09:50:53|0.03497242
09:50:54|0.03497242
09:50:56|0.03497242
09:50:56|0.035
09:50:58|0.035
09:50:58|0.035
09:50:59|0.035
09:51:01|0.035
09:51:01|0.035
09:51:03|0.035
09:51:04|0.035
09:51:05|0.035
09:51:06|0.035
09:51:07|0.035
09:51:07|0.035
09:51:09|0.035
09:51:09|0.035
09:51:10|0.035
09:51:12|0.035
09:51:13|0.035
09:51:14|0.035
09:51:14|0.035
09:51:16|0.035
09:51:17|0.035
09:51:18|0.03503287
09:51:20|0.03503287
09:51:21|0.03503287
09:51:21|0.03500131
09:51:23|0.03506991
09:51:24|0.03506991
09:51:25|0.03506991
09:51:26|0.03506991
09:51:27|0.03506991
09:51:28|0.03506991
09:51:29|0.03506991
09:51:31|0.03506991
09:51:31|0.03506991
09:51:33|0.03506991
09:51:34|0.03506991
09:51:35|0.03506991
09:51:36|0.03506991
09:51:37|0.03506991
09:51:38|0.03506991
09:51:39|0.03500131
09:51:39|0.03500131
09:51:41|0.03500131
09:51:42|0.03500131
09:51:42|0.03500131
09:51:43|0.03500131
09:51:45|0.03500131
09:51:46|0.03500131
09:51:46|0.03500131
09:51:47|0.03500131
09:51:48|0.03497858
09:51:49|0.03497858
09:51:51|0.03497573
09:51:52|0.03497573
09:51:53|0.03497573
09:51:54|0.03497191
09:51:55|0.03497191
09:51:56|0.03497191
09:51:57|0.03497191
09:51:57|0.03497191
09:51:59|0.03497191
09:52:00|0.03497191
09:52:01|0.03497191
09:52:02|0.03497191
09:52:03|0.03497191
09:52:04|0.03497191
09:52:05|0.03497191
09:52:06|0.03497191
09:52:07|0.03497191
09:52:08|0.03497191
09:52:09|0.03497191
09:52:10|0.03496353
09:52:11|0.03496353
09:52:12|0.03496353
09:52:13|0.03496353
09:52:14|0.03496353
09:52:15|0.03496318
09:52:16|0.03496318
09:52:18|0.03496318
09:52:19|0.03496317
09:52:21|0.03496317
09:52:22|0.03491096
09:52:23|0.03491096
09:52:24|0.03488928
09:52:25|0.03491254
09:52:26|0.03491254
09:52:27|0.03491254
09:52:28|0.03491254
09:52:30|0.03491254
09:52:30|0.03491932
09:52:32|0.03491932
09:52:33|0.03491932
09:52:34|0.03491932
09:52:35|0.03487056
09:52:36|0.03487056
09:52:37|0.03487056
09:52:38|0.03489984
09:52:39|0.03489984
09:52:40|0.03489984
09:52:41|0.03489984
09:52:42|0.03491283
09:52:43|0.03489993
09:52:44|0.03489993
09:52:45|0.03489993
09:52:46|0.03489993
09:52:47|0.03489993
09:52:47|0.03489993
09:52:49|0.03489993
09:52:50|0.03489993
09:52:50|0.03489993
09:52:52|0.03489993
09:52:53|0.03489993
09:52:54|0.03488269
09:52:55|0.03488269
09:52:55|0.03488269
09:52:57|0.03488269
09:52:58|0.03488269
09:52:59|0.03488269
09:52:59|0.03489364
09:53:01|0.03489365
09:53:02|0.03489365
09:53:03|0.03489984
09:53:04|0.03482
09:53:04|0.03482
09:53:06|0.03480001
09:53:06|0.03483692
09:53:07|0.03483692
09:53:09|0.0348609
09:53:10|0.0348609
09:53:10|0.03486708
09:53:12|0.03486708
09:53:13|0.03486708
09:53:14|0.03486708
09:53:15|0.0348728
09:53:17|0.0348728
09:53:18|0.0348728
09:53:20|0.0348728
09:53:21|0.03488941
09:53:22|0.03488941
09:53:23|0.03488941
09:53:24|0.03492666
09:53:25|0.03492666
09:53:26|0.03492666
09:53:27|0.03492666
09:53:28|0.03492666
09:53:29|0.0349409
09:53:30|0.0349027
09:53:31|0.0349027
09:53:32|0.0349027
09:53:33|0.0349027
09:53:34|0.0349027
09:53:35|0.0349027
09:53:36|0.0349027
09:53:37|0.0349027
09:53:38|0.0349027
09:53:39|0.0349027
09:53:40|0.0349027
09:53:41|0.0349027
09:53:42|0.0349027
09:53:43|0.0349027
09:53:44|0.0349027
09:53:45|0.0349027
09:53:46|0.0349027
09:53:47|0.0349027
09:53:48|0.0349027
09:53:49|0.0349027
09:53:50|0.0349409
09:53:51|0.0349409
09:53:52|0.0349409
09:53:53|0.0349409
09:53:54|0.0349409
09:53:55|0.0349409
09:53:56|0.0349409
09:53:57|0.0349409
09:53:58|0.0349409
09:53:59|0.0349409
09:54:00|0.0349409
09:54:01|0.0349409
09:54:02|0.03491865
09:54:03|0.03494089
09:54:04|0.03494089
09:54:05|0.03494089
09:54:06|0.03494089
09:54:07|0.03494089
09:54:08|0.03494089
09:54:09|0.03494089
09:54:10|0.03499872
09:54:11|0.03499872
09:54:12|0.03499872
09:54:13|0.03499872
09:54:14|0.03499872
09:54:15|0.03499872
09:54:16|0.03499872
09:54:17|0.03499872
09:54:18|0.03499872
09:54:20|0.03499872
09:54:21|0.03499872
09:54:22|0.03499872
09:54:23|0.03499872
09:54:24|0.03497636
09:54:26|0.03497636
09:54:27|0.03499111
09:54:28|0.03499111
09:54:29|0.03499111
09:54:30|0.03499111
09:54:31|0.03499111
09:54:32|0.03499111
09:54:33|0.03495988
09:54:34|0.03495988
09:54:35|0.0349604
09:54:36|0.03499404
09:54:37|0.03499404
09:54:38|0.03499404
09:54:39|0.03499404
09:54:40|0.03499404
09:54:41|0.03499404
09:54:42|0.03499404
09:54:43|0.03499404
09:54:44|0.03499404
09:54:45|0.03499404
09:54:46|0.03499229
09:54:47|0.03499229
09:54:48|0.03499229
09:54:49|0.03499229
09:54:50|0.03499229
09:54:51|0.03499229
09:54:52|0.03497007
09:54:53|0.03497007
09:54:54|0.03497061
09:54:55|0.03497061
09:54:56|0.03497061
09:54:57|0.03497061
09:54:58|0.03497061
09:54:59|0.03497061
09:55:00|0.03497061
09:55:01|0.03497061
09:55:02|0.03497061
09:55:03|0.03497061
09:55:04|0.03497061
09:55:05|0.03497061
09:55:06|0.03497061
09:55:07|0.03497061
09:55:08|0.03497061
09:55:09|0.03497061
09:55:10|0.03497061
09:55:11|0.03497061
09:55:12|0.03499396
09:55:13|0.03499396
09:55:14|0.03499337
09:55:16|0.03499337
09:55:17|0.03499337
09:55:18|0.03499337
09:55:19|0.03498983
09:55:21|0.03498983
09:55:22|0.03499209
09:55:22|0.03499209
09:55:24|0.03499209
09:55:26|0.03499209
09:55:27|0.03499209
09:55:27|0.03499209
09:55:29|0.03499209
09:55:30|0.03499209
09:55:32|0.03499209
09:55:33|0.03499209
09:55:35|0.03499209
09:55:36|0.03499209
09:55:37|0.03499209
09:55:38|0.03499209
09:55:39|0.03499209
09:55:40|0.03499209
09:55:41|0.03499209
09:55:42|0.03499209
09:55:43|0.03499209
09:55:44|0.03499209
09:55:45|0.03499209
09:55:46|0.03499094
09:55:47|0.03499094
09:55:48|0.03499094
09:55:49|0.03499094
09:55:50|0.03499041
09:55:51|0.03499041
09:55:53|0.03499041
09:55:53|0.03499041
09:55:55|0.03499041
09:55:55|0.03499041
09:55:57|0.03499041
09:55:57|0.03494587
09:55:58|0.03494587
09:56:00|0.03494587
09:56:01|0.03494587
09:56:02|0.03494587
09:56:03|0.03494587
09:56:04|0.03494587
09:56:05|0.03494587
09:56:06|0.03494587
09:56:08|0.03497171
09:56:09|0.03497171
09:56:10|0.03499023
09:56:11|0.03499023
09:56:11|0.03499023
09:56:12|0.03499023
09:56:14|0.03499023
09:56:14|0.03499023
09:56:16|0.03499023
09:56:16|0.03499023
09:56:18|0.03499023
09:56:19|0.03499023
09:56:19|0.03499023
09:56:22|0.03499023
09:56:23|0.03499023
09:56:25|0.03499023
09:56:26|0.03499023
09:56:28|0.03499023
09:56:28|0.03499023
09:56:29|0.03499023
09:56:30|0.03499023
09:56:31|0.03499023
09:56:33|0.03498765
09:56:34|0.03498765
09:56:35|0.03498765
09:56:36|0.03498765
09:56:37|0.03498765
09:56:38|0.03498765
09:56:39|0.03498765
09:56:40|0.03498765
09:56:41|0.03498765
09:56:42|0.03498765
09:56:43|0.03498765
09:56:44|0.03498765
09:56:45|0.03498765
09:56:45|0.03498765
09:56:47|0.03498765
09:56:48|0.03498765
09:56:49|0.03498765
09:56:50|0.03498765
09:56:51|0.03498765
09:56:52|0.03498765
09:56:53|0.0349104
09:56:54|0.0349104
09:56:55|0.0349104
09:56:56|0.0349104
09:56:57|0.0349104
09:56:58|0.0349104
09:56:59|0.0349104
09:57:00|0.0349104
09:57:01|0.03497331
09:57:02|0.03497331
09:57:03|0.03493499
09:57:04|0.03493499
09:57:05|0.03493499
09:57:06|0.03493499
09:57:07|0.03493499
09:57:09|0.03493499
09:57:09|0.03495903
09:57:11|0.03495903
09:57:12|0.03498715
09:57:12|0.03498713
09:57:14|0.03498713
09:57:15|0.03498713
09:57:16|0.03498713
09:57:17|0.03498713
09:57:18|0.03498713
09:57:20|0.03498713
09:57:20|0.03498713
09:57:22|0.03498713
09:57:23|0.03498713
09:57:24|0.03498713
09:57:26|0.03498713
09:57:27|0.03498713
09:57:28|0.03498713
09:57:30|0.03498713
09:57:30|0.03498713
09:57:31|0.03498713
09:57:33|0.03498713
09:57:34|0.03498713
09:57:35|0.03498713
09:57:36|0.03498713
09:57:37|0.03498713
09:57:38|0.03498713
09:57:39|0.03498713
09:57:40|0.03498713
09:57:41|0.03498715
09:57:42|0.03498715
09:57:43|0.03497187
09:57:44|0.03496987
09:57:45|0.03496987
09:57:46|0.03496987
09:57:47|0.03496987
09:57:49|0.03496987
09:57:50|0.03495904
09:57:50|0.03495904
09:57:52|0.0349799
09:57:53|0.0349799
09:57:53|0.0349799
09:57:54|0.0349799
09:57:55|0.0349799
09:57:56|0.0349799
09:57:57|0.0349799
09:57:58|0.0349799
09:58:00|0.0349799
09:58:01|0.0349799
09:58:01|0.0349799
09:58:03|0.0349799
09:58:04|0.0349799
09:58:05|0.0349799
09:58:06|0.0349799
09:58:07|0.0349799
09:58:08|0.0349799
09:58:08|0.0349799
09:58:09|0.0349799
09:58:11|0.0349799
09:58:12|0.03497
09:58:12|0.03497
09:58:13|0.03497
09:58:14|0.03497
09:58:15|0.03496476
09:58:16|0.03495904
09:58:17|0.03495904
09:58:19|0.03495904
09:58:20|0.03495904
09:58:21|0.03495904
09:58:22|0.03495904
09:58:24|0.03495906
09:58:24|0.03495906
09:58:26|0.03495906
09:58:27|0.03495906
09:58:28|0.03495906
09:58:29|0.03495906
09:58:30|0.03496512
09:58:32|0.03495906
09:58:33|0.03495906
09:58:35|0.03495906
09:58:36|0.03495906
09:58:37|0.03495906
09:58:38|0.03495906
09:58:39|0.03495906
09:58:40|0.03495906
09:58:41|0.03495906
09:58:43|0.03495906
09:58:44|0.03495906
09:58:44|0.03495906
09:58:46|0.03495906
09:58:47|0.03495906
09:58:48|0.03495906
09:58:49|0.03495906
09:58:50|0.03495906
09:58:51|0.03495906
09:58:52|0.03497
09:58:53|0.03496542
09:58:54|0.03496542
09:58:54|0.03496542
09:58:56|0.03496542
09:58:57|0.03495906
09:58:58|0.03496998
09:58:59|0.03496998
09:59:00|0.03496998
09:59:01|0.03496998
09:59:01|0.03496998
09:59:02|0.03496998
09:59:04|0.03496998
09:59:05|0.03496998
09:59:05|0.03496998
09:59:06|0.03496998
09:59:07|0.03496992
09:59:08|0.03496992
09:59:10|0.03496992
09:59:10|0.03496992
09:59:11|0.03496992
09:59:13|0.03496992
09:59:14|0.03496992
09:59:15|0.03496992
09:59:16|0.03496992
09:59:17|0.03496992
09:59:18|0.03496992
09:59:19|0.03496992
09:59:20|0.03496992
09:59:21|0.03495906
09:59:22|0.03495906
09:59:23|0.03495906
09:59:25|0.03495906
09:59:26|0.03492273
09:59:28|0.0349304
09:59:29|0.03493068
09:59:31|0.03491448
09:59:32|0.03491448
09:59:33|0.03491448
09:59:34|0.03491448
09:59:35|0.03491448
09:59:36|0.03491448
09:59:37|0.03491448
09:59:38|0.03491448
09:59:40|0.03491448
09:59:41|0.03491448
09:59:43|0.03491448
09:59:43|0.03491448
09:59:45|0.03491448
09:59:46|0.03491448
09:59:46|0.03491448
09:59:48|0.03491448
09:59:49|0.03491448
09:59:50|0.034915
09:59:51|0.034915
09:59:52|0.034915
09:59:53|0.034915
09:59:54|0.034915
09:59:55|0.034915
09:59:56|0.034915
09:59:57|0.034915
09:59:58|0.034915
09:59:59|0.034915
10:00:00|0.034915
10:00:02|0.034915
10:00:03|0.034915
10:00:04|0.034915
10:00:05|0.034915
10:00:05|0.034915
10:00:07|0.034917
10:00:08|0.034917
10:00:09|0.03491448
10:00:10|0.03491448
10:00:11|0.03491448
10:00:12|0.03491448
10:00:13|0.03491448
10:00:14|0.03491448
10:00:15|0.03491448
10:00:16|0.03491448
10:00:17|0.03491448
10:00:18|0.03491448
10:00:19|0.03492453
10:00:20|0.03492453
10:00:21|0.03491448
10:00:22|0.03491448
10:00:23|0.03491448
10:00:24|0.03491448
10:00:25|0.03491448
10:00:27|0.03491448
10:00:28|0.03491448
10:00:29|0.03491448
10:00:31|0.03491448
10:00:32|0.03491448
10:00:33|0.03491448
10:00:35|0.03491448
10:00:35|0.034917
10:00:36|0.03493294
10:00:38|0.03493294
10:00:38|0.03493294
10:00:40|0.03493294
10:00:40|0.03493294
10:00:41|0.03491615
10:00:42|0.03491615
10:00:43|0.03491615
10:00:45|0.03491615
10:00:46|0.03491615
10:00:46|0.03491615
10:00:48|0.03491615
10:00:48|0.03491615
10:00:50|0.03491615
10:00:50|0.03491615
10:00:52|0.03491615
10:00:52|0.03491615
10:00:53|0.03491615
10:00:54|0.03491638
10:00:56|0.03491638
10:00:56|0.03491638
10:00:58|0.03491638
10:00:59|0.03491638
10:01:00|0.03491638
10:01:01|0.03491638
10:01:02|0.03491638
10:01:03|0.03491638
10:01:04|0.03491636
10:01:05|0.03491636
10:01:06|0.03491636
10:01:07|0.03491636
10:01:08|0.03491636
10:01:09|0.03491636
10:01:10|0.03491636
10:01:11|0.03491636
10:01:12|0.03491636
10:01:13|0.03491448
10:01:14|0.03491448
10:01:15|0.03491448
10:01:16|0.03491448
10:01:17|0.03489565
10:01:18|0.03489565
10:01:19|0.03489565
10:01:20|0.03489565
10:01:21|0.03489565
10:01:22|0.03489565
10:01:23|0.03489565
10:01:24|0.03489565
10:01:25|0.03489565
10:01:27|0.03489565
10:01:28|0.03489565
10:01:29|0.03489565
10:01:30|0.03489565
10:01:31|0.03489565
10:01:32|0.03489564
10:01:33|0.03489564
10:01:34|0.03489564
10:01:35|0.03489564
10:01:36|0.03489564
10:01:37|0.03489564
10:01:38|0.03489564
10:01:39|0.03489564
10:01:40|0.03489564
10:01:41|0.03489564
10:01:42|0.03489404
10:01:43|0.03489404
10:01:44|0.03489404
10:01:45|0.03489404
10:01:47|0.03489404
10:01:47|0.03489404
10:01:48|0.03489404
10:01:49|0.03489404
10:01:50|0.03488735
10:01:51|0.03484287
10:01:52|0.03484286
10:01:53|0.03484286
10:01:54|0.03484286
10:01:55|0.03484286
10:01:56|0.03484286
10:01:57|0.03484286
10:01:58|0.03482864
10:01:59|0.03482536
10:02:00|0.03482536
10:02:01|0.03482536
10:02:02|0.03482536
10:02:03|0.03481503
10:02:04|0.03481334
10:02:05|0.03481504
10:02:07|0.03481504
10:02:07|0.03481504
10:02:08|0.03481504
10:02:09|0.0348005
10:02:10|0.0348005
10:02:11|0.0348005
10:02:12|0.0348005
10:02:13|0.0348005
10:02:14|0.0348005
10:02:15|0.0348005
10:02:16|0.0348005
10:02:17|0.0348005
10:02:19|0.0348005
10:02:20|0.0348005
10:02:21|0.0348005
10:02:22|0.0348005
10:02:23|0.0348005
10:02:24|0.0348005
10:02:25|0.0348005
10:02:26|0.0348005
10:02:28|0.0348005
10:02:29|0.0348005
10:02:31|0.0348005
10:02:32|0.0348005
10:02:33|0.0348005
10:02:34|0.0348005
10:02:35|0.0348005
10:02:36|0.0348005
10:02:38|0.0348005
10:02:39|0.0348005
10:02:41|0.03483379
10:02:41|0.03483414
10:02:42|0.03483414
10:02:43|0.03483859
10:02:44|0.03483859
10:02:45|0.03485213
10:02:46|0.03485213
10:02:47|0.03485213
10:02:48|0.03485213
10:02:49|0.03485213
10:02:50|0.03485213
10:02:51|0.03485213
10:02:52|0.03485213
10:02:53|0.03485213
10:02:54|0.03485213
10:02:55|0.03485213
10:02:56|0.03485213
10:02:57|0.03485213
10:02:59|0.03480004
10:03:01|0.03483249
10:03:02|0.03483249
10:03:03|0.03483249
10:03:04|0.03483249
10:03:05|0.03483249
10:03:06|0.03483249
10:03:07|0.03483249
10:03:08|0.03483249
10:03:09|0.03483249
10:03:10|0.03483249
10:03:11|0.03483249
10:03:12|0.03483127
10:03:13|0.03483127
10:03:14|0.03483127
10:03:15|0.03483127
10:03:16|0.03483127
10:03:17|0.03483127
10:03:18|0.03484119
10:03:19|0.03484119
10:03:20|0.03485039
10:03:21|0.03485039
10:03:22|0.03485039
10:03:22|0.03485039
10:03:24|0.03485039
10:03:25|0.03484294
10:03:26|0.03484294
10:03:28|0.03484294
10:03:29|0.03484294
10:03:31|0.03484196
10:03:32|0.03484196
10:03:33|0.03484196
10:03:34|0.03484196
10:03:35|0.03484196
10:03:36|0.03484196
10:03:37|0.03484196
10:03:38|0.03484196
10:03:40|0.03484196
10:03:40|0.03484196
10:03:41|0.03484196
10:03:42|0.03484196
10:03:43|0.03484196
10:03:44|0.03484365
10:03:45|0.03484365
10:03:46|0.03484365
10:03:47|0.03484365
10:03:48|0.03484365
10:03:49|0.03484365
10:03:50|0.03484365
10:03:51|0.03484365
10:03:52|0.03484365
10:03:53|0.03484365
10:03:54|0.03483934
10:03:55|0.03484365
10:03:56|0.03484365
10:03:57|0.03484365
10:03:58|0.03484365
10:03:59|0.03484365
10:04:00|0.03484365
10:04:01|0.03484365
10:04:02|0.03484172
10:04:03|0.03484172
10:04:04|0.03484172
10:04:05|0.03484172
10:04:06|0.03484098
10:04:07|0.03484098
10:04:08|0.03484098
10:04:09|0.03484098
10:04:10|0.03484098
10:04:11|0.03484279
10:04:12|0.03484279
10:04:13|0.03484279
10:04:14|0.03484268
10:04:15|0.03484268
10:04:16|0.03484365
10:04:17|0.03486
10:04:18|0.03486
10:04:19|0.03486
10:04:20|0.03488089
10:04:21|0.03488492
10:04:22|0.03486836
10:04:23|0.03486836
10:04:24|0.03486836
10:04:25|0.03486836
10:04:26|0.03486836
10:04:27|0.03486836
10:04:29|0.0348569
10:04:31|0.0348569
10:04:32|0.0348569
10:04:34|0.03487064
10:04:34|0.03487064
10:04:36|0.03487064
10:04:37|0.03487064
10:04:38|0.03487064
10:04:39|0.03487064
10:04:40|0.03487064
10:04:41|0.03487064
10:04:42|0.03487322
10:04:43|0.03487322
10:04:44|0.03487322
10:04:45|0.03487322
10:04:46|0.03487322
10:04:48|0.03487322
10:04:48|0.03487322
10:04:49|0.03487322
10:04:50|0.03487322
10:04:51|0.03487322
10:04:52|0.03487322
10:04:53|0.03487114
10:04:54|0.03486836
10:04:55|0.03486836
10:04:56|0.03486836
10:04:57|0.03486836
10:04:58|0.03485372
10:04:59|0.03485372
10:05:00|0.03485
10:05:01|0.03485001
10:05:02|0.03485001
10:05:03|0.03485001
10:05:04|0.03485001
10:05:05|0.03485001
10:05:06|0.03485001
10:05:07|0.03485001
10:05:08|0.03486813
10:05:09|0.03486813
10:05:10|0.03486813
10:05:11|0.03486813
10:05:12|0.03486813
10:05:13|0.03485001
10:05:14|0.03485001
10:05:15|0.03485001
10:05:16|0.03485001
10:05:17|0.03485001
10:05:18|0.03485001
10:05:19|0.03485001
10:05:20|0.03485001
10:05:21|0.03485001
10:05:22|0.03484999
10:05:23|0.03484366
10:05:24|0.03484365
10:05:25|0.03480309
10:05:26|0.03480309
10:05:27|0.03480309
10:05:28|0.03480309
10:05:30|0.03480309
10:05:32|0.03480309
10:05:33|0.03480309
10:05:34|0.03480309
10:05:36|0.03480309
10:05:36|0.03480309
10:05:37|0.03480952
10:05:38|0.03480952
10:05:39|0.03480952
10:05:40|0.03480602
10:05:41|0.03480445
10:05:42|0.0348001
10:05:43|0.03480334
10:05:44|0.03480334
10:05:45|0.03480334
10:05:46|0.03480334
10:05:47|0.03480334
10:05:48|0.03480334
10:05:49|0.03480334
10:05:50|0.0348001
10:05:51|0.0348001
10:05:52|0.0348001
10:05:53|0.03482319
10:05:54|0.03482319
10:05:55|0.03482319
10:05:56|0.03482319
10:05:57|0.03482319
10:05:58|0.03482319
10:05:59|0.03482319
10:06:00|0.03482319
10:06:01|0.03482319
10:06:02|0.03482319
10:06:03|0.03482319
10:06:04|0.03482319
10:06:05|0.03482319
10:06:06|0.03482319
10:06:07|0.03482319
10:06:08|0.03482319
10:06:09|0.03482319
10:06:10|0.03482319
10:06:11|0.03482319
10:06:12|0.03480444
10:06:13|0.03480444
10:06:14|0.03480766
10:06:15|0.03480766
10:06:16|0.03481041
10:06:17|0.03480573
10:06:18|0.03480512
10:06:19|0.03480512
10:06:20|0.03480366
10:06:21|0.03480438
10:06:22|0.0348001
10:06:23|0.03480161
10:06:24|0.03480161
10:06:25|0.0348001
10:06:26|0.03482612
10:06:27|0.03481058
10:06:28|0.03480036
10:06:29|0.03480216
10:06:30|0.03480176
10:06:32|0.03480014
10:06:34|0.03480014
10:06:35|0.03480011
10:06:35|0.03480011
10:06:37|0.03480011
10:06:39|0.03480011
10:06:39|0.03480011
10:06:40|0.03482612
10:06:41|0.03482636
10:06:42|0.03482612
10:06:43|0.03482612
10:06:45|0.03482625
10:06:46|0.03482612
10:06:47|0.03482628
10:06:48|0.03482612
10:06:49|0.03482612
10:06:50|0.03482612
10:06:51|0.03482612
10:06:52|0.03480767
10:06:53|0.03480767
10:06:54|0.03480767
10:06:55|0.03480992
10:06:56|0.03480992
10:06:57|0.03480766
10:06:58|0.03482557
10:07:00|0.03482609
10:07:00|0.03480812
10:07:01|0.03480812
10:07:03|0.03480812
10:07:04|0.03480812
10:07:05|0.03480812
10:07:06|0.03480812
10:07:07|0.03480812
10:07:08|0.03480812
10:07:09|0.03480766
10:07:10|0.03480766
10:07:11|0.03480766
10:07:12|0.03480766
10:07:13|0.03480766
10:07:14|0.03482054
10:07:15|0.03482054
10:07:16|0.03482054
10:07:17|0.03482054
10:07:17|0.03482054
10:07:19|0.03482054
10:07:19|0.03482054
10:07:21|0.03482054
10:07:22|0.03482054
10:07:23|0.03482054
10:07:24|0.03482054
10:07:25|0.03482054
10:07:26|0.03482054
10:07:27|0.03482054
10:07:27|0.03482054
10:07:29|0.03482054
10:07:30|0.03482054
10:07:31|0.03482054
10:07:33|0.03482054
10:07:34|0.03480804
10:07:35|0.03484285
10:07:36|0.03481211
10:07:37|0.03481211
10:07:39|0.03481682
10:07:39|0.03481188
10:07:40|0.03481188
10:07:41|0.03480766
10:07:42|0.03480766
10:07:43|0.03480766
10:07:45|0.0348121
10:07:47|0.03480762
10:07:47|0.0348001
10:07:48|0.0348001
10:07:49|0.0348001
10:07:50|0.0348001
10:07:51|0.0348001
10:07:52|0.0348001
10:07:53|0.0348001
10:07:55|0.0348001
10:07:56|0.0348001
10:07:57|0.0348001
10:07:58|0.0348001
10:07:59|0.0348001
10:08:00|0.0348001
10:08:01|0.0348001
10:08:02|0.0348001
10:08:03|0.03479999
10:08:04|0.03479999
10:08:05|0.0347946
10:08:06|0.0347946
10:08:07|0.0347946
10:08:08|0.0347946
10:08:09|0.0347946
10:08:10|0.0347946
10:08:11|0.0347946
10:08:12|0.0347946
10:08:13|0.0347946
10:08:14|0.0347946
10:08:15|0.0347946
10:08:16|0.0347946
10:08:16|0.0347946
10:08:17|0.0347946
10:08:19|0.034788
10:08:19|0.034788
10:08:21|0.034788
10:08:22|0.034788
10:08:23|0.034788
10:08:24|0.034788
10:08:25|0.034788
10:08:25|0.034788
10:08:27|0.034788
10:08:28|0.034788
10:08:29|0.034788
10:08:30|0.034788
10:08:30|0.0347946
10:08:32|0.0347946
10:08:34|0.0347946
10:08:35|0.0347946
10:08:36|0.0347946
10:08:38|0.0347946
10:08:39|0.0347946
10:08:40|0.0347946
10:08:41|0.0347946
10:08:42|0.0347946
10:08:44|0.0347946
10:08:44|0.0347946
10:08:46|0.0347946
10:08:47|0.0347946
10:08:48|0.034788
10:08:49|0.034788
10:08:50|0.034788
10:08:51|0.034788
10:08:53|0.034788
10:08:53|0.034788
10:08:54|0.034788
10:08:55|0.034788
10:08:56|0.034788
10:08:57|0.034788
10:08:58|0.034788
10:08:59|0.034788
10:09:01|0.034788
10:09:01|0.03480922
10:09:02|0.03480922
10:09:03|0.034788
10:09:04|0.034788
10:09:05|0.034788
10:09:06|0.034788
10:09:08|0.034788
10:09:10|0.034788
10:09:10|0.034788
10:09:11|0.034788
10:09:12|0.034788
10:09:13|0.034788
10:09:14|0.034788
10:09:15|0.03478992
10:09:16|0.03478992
10:09:17|0.03478992
10:09:18|0.034788
10:09:19|0.034788
10:09:20|0.034788
10:09:21|0.034788
10:09:22|0.034788
10:09:23|0.034788
10:09:24|0.034788
10:09:26|0.034788
10:09:27|0.03478889
10:09:27|0.03478889
10:09:29|0.03478889
10:09:30|0.03481172
10:09:31|0.03481172
10:09:32|0.03481172
10:09:33|0.03481172
10:09:35|0.03481172
10:09:35|0.03481172
10:09:37|0.03479013
10:09:39|0.03479013
10:09:40|0.03479013
10:09:41|0.03479013
10:09:42|0.03478886
10:09:43|0.03478886
10:09:44|0.03478886
10:09:44|0.03478886
10:09:46|0.03478886
10:09:47|0.03478886
10:09:48|0.03478886
10:09:49|0.03478886
10:09:50|0.03478886
10:09:51|0.03478886
10:09:52|0.03478886
10:09:53|0.03478886
10:09:54|0.03480078
10:09:56|0.03480078
10:09:56|0.03480077
10:09:57|0.03480077
10:09:58|0.03480077
10:09:59|0.03480076
10:10:00|0.03480076
10:10:01|0.03479413
10:10:02|0.03479413
10:10:03|0.03479413
10:10:04|0.03479413
10:10:05|0.03478886
10:10:06|0.03478886
10:10:07|0.03478886
10:10:08|0.03478886
10:10:09|0.03478886
10:10:10|0.03478886
10:10:12|0.03478886
10:10:13|0.03478886
10:10:14|0.03478886
10:10:15|0.03478886
10:10:16|0.03478886
10:10:17|0.03478886
10:10:18|0.03478886
10:10:19|0.03478886
10:10:20|0.03478886
10:10:21|0.03478886
10:10:21|0.03478886
10:10:22|0.03478886
10:10:24|0.03478886
10:10:24|0.03478886
10:10:26|0.03478886
10:10:26|0.03478886
10:10:28|0.03478886
10:10:30|0.03478886
10:10:30|0.03478886
10:10:31|0.03478886
10:10:32|0.03478886
10:10:33|0.03478886
10:10:35|0.03478886
10:10:37|0.03478886
10:10:37|0.03480816
10:10:38|0.03480816
10:10:40|0.03480052
10:10:42|0.03479838
10:10:42|0.03479838
10:10:43|0.03479838
10:10:44|0.03479838
10:10:46|0.03479838
10:10:46|0.03479838
10:10:48|0.03479838
10:10:49|0.03479838
10:10:49|0.03479028
10:10:52|0.03479028
10:10:52|0.03479028
10:10:53|0.03479028
10:10:54|0.03479028
10:10:55|0.03479028
10:10:57|0.03479028
10:10:59|0.03479028
10:10:59|0.03479028
10:11:00|0.03479028
10:11:01|0.03479028
10:11:03|0.03479028
10:11:03|0.03479028
10:11:04|0.03479028
10:11:05|0.03479028
10:11:06|0.03479161
10:11:08|0.03478886
10:11:09|0.03478886
10:11:10|0.03479028
10:11:11|0.03479028
10:11:12|0.03479028
10:11:13|0.03479028
10:11:14|0.03479028
10:11:15|0.03479028
10:11:16|0.03479028
10:11:17|0.03479028
10:11:19|0.03479028
10:11:20|0.03479028
10:11:20|0.03479028
10:11:21|0.03479028
10:11:23|0.03479028
10:11:24|0.03479028
10:11:24|0.03479028
10:11:26|0.03479028
10:11:26|0.03479028
10:11:28|0.03479028
10:11:29|0.03479028
10:11:30|0.03479028
10:11:31|0.03479028
10:11:32|0.03478886
10:11:33|0.03478886
10:11:33|0.03478886
10:11:35|0.03478886
10:11:36|0.03478886
10:11:37|0.03479028
10:11:38|0.03479028
10:11:40|0.03479028
10:11:41|0.03479028
10:11:42|0.03479028
10:11:43|0.03479028
10:11:45|0.03479028
10:11:46|0.03479028
10:11:48|0.03479028
10:11:48|0.03479028
10:11:49|0.03479028
10:11:50|0.03478886
10:11:51|0.03478886
10:11:52|0.03478886
10:11:53|0.03478886
10:11:54|0.03479376
10:11:55|0.03479376
10:11:56|0.03479376
10:11:57|0.03479376
10:11:58|0.03479376
10:11:59|0.03479376
10:12:00|0.03479376
10:12:01|0.03479328
10:12:02|0.03479402
10:12:03|0.03479402
10:12:04|0.03479375
10:12:05|0.03479278
10:12:06|0.03479278
10:12:07|0.03479278
10:12:08|0.03479278
10:12:09|0.03479278
10:12:10|0.03479278
10:12:11|0.03479278
10:12:12|0.03479278
10:12:13|0.03479278
10:12:14|0.03479278
10:12:15|0.03479376
10:12:16|0.03479376
10:12:17|0.03479376
10:12:18|0.03479376
10:12:19|0.03479376
10:12:20|0.03479376
10:12:21|0.03479376
10:12:22|0.03479376
10:12:23|0.03479376
10:12:24|0.03479278
10:12:25|0.03479278
10:12:26|0.03479278
10:12:27|0.03479278
10:12:28|0.03479278
10:12:29|0.03484591
10:12:30|0.03481731
10:12:31|0.03483082
10:12:32|0.03483082
10:12:33|0.03483082
10:12:34|0.03483082
10:12:35|0.03483082
10:12:37|0.03483082
10:12:38|0.03483082
10:12:40|0.03483082
10:12:41|0.03483082
10:12:42|0.03483082
10:12:43|0.03483082
10:12:45|0.03483082
10:12:45|0.03483082
10:12:46|0.03483082
10:12:47|0.03483082
10:12:48|0.03483082
10:12:49|0.03483082
10:12:51|0.03484798
10:12:52|0.03483322
10:12:53|0.03483086
10:12:54|0.03483086
10:12:55|0.03483086
10:12:56|0.03483086
10:12:57|0.03483117
10:12:58|0.03483117
10:12:59|0.03483117
10:13:00|0.03483117
10:13:01|0.03483117
10:13:02|0.03483117
10:13:03|0.03483117
10:13:04|0.03483082
10:13:05|0.03483085
10:13:06|0.03483085
10:13:07|0.03483085
10:13:09|0.03483085
10:13:09|0.03483085
10:13:10|0.03483085
10:13:11|0.03483085
10:13:12|0.03483085
10:13:13|0.03483082
10:13:14|0.03483082
10:13:15|0.03483082
10:13:16|0.03483082
10:13:17|0.03483082
10:13:18|0.03483082
10:13:19|0.03483082
10:13:20|0.03483082
10:13:21|0.03483082
10:13:22|0.03483082
10:13:23|0.03483082
10:13:24|0.03483082
10:13:25|0.03483082
10:13:26|0.03483082
10:13:27|0.03483082
10:13:28|0.03483082
10:13:29|0.03483082
10:13:30|0.03483082
10:13:31|0.03483082
10:13:32|0.03481436
10:13:33|0.03481436
10:13:34|0.03481436
10:13:35|0.03481436
10:13:36|0.03481436
10:13:38|0.03481436
10:13:40|0.03480198
10:13:40|0.03480368
10:13:42|0.03479272
10:13:43|0.03479272
10:13:43|0.03478886
10:13:45|0.03478886
10:13:46|0.03478886
10:13:47|0.03478886
10:13:48|0.03478886
10:13:49|0.03478886
10:13:51|0.03478886
10:13:51|0.03478886
10:13:53|0.03478886
10:13:54|0.03478886
10:13:55|0.03478886
10:13:56|0.03478886
10:13:57|0.034788
10:13:58|0.034788
10:13:59|0.034788
10:14:00|0.034788
10:14:01|0.034788
10:14:02|0.034788
10:14:02|0.034788
10:14:03|0.03480198
10:14:05|0.03480552
10:14:06|0.03480552
10:14:07|0.03480552
10:14:08|0.03480552
10:14:09|0.03480552
10:14:10|0.03480552
10:14:11|0.03480552
10:14:12|0.03480552
10:14:13|0.03480342
10:14:14|0.03480342
10:14:15|0.03480342
10:14:16|0.03480342
10:14:17|0.03480342
10:14:18|0.03480342
10:14:19|0.03480342
10:14:20|0.03480342
10:14:21|0.03480342
10:14:22|0.034788
10:14:23|0.03478801
10:14:24|0.03478801
10:14:24|0.03478801
10:14:25|0.0348
10:14:27|0.0348018
10:14:28|0.0348018
10:14:29|0.0348018
10:14:30|0.03478803
10:14:30|0.034788
10:14:31|0.034788
10:14:33|0.03478078
10:14:34|0.03478078
10:14:35|0.03478078
10:14:36|0.03478078
10:14:37|0.03478078
10:14:38|0.03478078
10:14:40|0.03478079
10:14:41|0.03478597
10:14:43|0.03478597
10:14:43|0.03478708
10:14:45|0.03478708
10:14:47|0.03478322
10:14:47|0.03478322
10:14:48|0.03478322
10:14:50|0.03478322
10:14:50|0.03478951
10:14:52|0.03478951
10:14:53|0.03478951
10:14:54|0.03478951
10:14:55|0.03478951
10:14:56|0.03478951
10:14:56|0.03478951
10:14:58|0.03478951
10:14:59|0.03478951
10:15:00|0.03478951
10:15:01|0.03478951
10:15:02|0.03478951
10:15:02|0.03478951
10:15:04|0.03478951
10:15:05|0.03478951
10:15:06|0.03478951
10:15:07|0.03478951
10:15:09|0.03478951
10:15:09|0.03478951
10:15:10|0.03478951
10:15:11|0.03478951
10:15:12|0.03478951
10:15:13|0.03478951
10:15:14|0.03478951
10:15:15|0.03478951
10:15:16|0.03478951
10:15:17|0.03478185
10:15:18|0.0347625
10:15:19|0.03476738
10:15:20|0.03476738
10:15:21|0.03476738
10:15:22|0.0347601
10:15:23|0.0347601
10:15:24|0.0347601
10:15:25|0.03477352
10:15:26|0.03477352
10:15:27|0.03477352
10:15:28|0.03477352
10:15:29|0.03477352
10:15:30|0.03477352
10:15:31|0.03477352
10:15:32|0.03477352
10:15:33|0.03477352
10:15:35|0.03477352
10:15:35|0.0347601
10:15:36|0.0347601
10:15:37|0.0347601
10:15:38|0.0347601
10:15:40|0.0347601
10:15:42|0.0347601
10:15:42|0.0347601
10:15:43|0.0347601
10:15:44|0.0347601
10:15:46|0.0347601
10:15:47|0.0347601
10:15:48|0.0347601
10:15:50|0.0347601
10:15:50|0.0347601
10:15:51|0.0347601
10:15:52|0.0347601
10:15:54|0.03474
10:15:55|0.03473729
10:15:57|0.03472027
10:15:58|0.03472025
10:16:00|0.03472
10:16:00|0.03472001
10:16:01|0.03472753
10:16:02|0.03472882
10:16:03|0.03472198
10:16:04|0.03472197
10:16:05|0.03472197
10:16:06|0.03472367
10:16:08|0.03472063
10:16:08|0.03472001
10:16:09|0.03472003
10:16:10|0.03472003
10:16:11|0.03472003
10:16:13|0.03472003
10:16:13|0.03472003
10:16:14|0.03472003
10:16:15|0.03472003
10:16:16|0.03472522
10:16:17|0.03472522
10:16:18|0.03473272
10:16:19|0.03473272
10:16:20|0.03473272
10:16:21|0.03473272
10:16:23|0.03473272
10:16:23|0.03473272
10:16:24|0.03473272
10:16:25|0.03472502
10:16:26|0.03472502
10:16:27|0.03472502
10:16:28|0.03472502
10:16:29|0.03472502
10:16:30|0.03473426
10:16:32|0.03473426
10:16:33|0.03473426
10:16:34|0.03473426
10:16:35|0.03473272
10:16:36|0.03473272
10:16:36|0.03473272
10:16:38|0.0347332
10:16:39|0.0347332
10:16:40|0.0347332
10:16:42|0.0347332
10:16:43|0.03472007
10:16:44|0.03472007
10:16:45|0.03472007
10:16:46|0.03472007
10:16:47|0.03472007
10:16:48|0.03472007
10:16:50|0.03472006
10:16:51|0.03472006
10:16:52|0.03472006
10:16:54|0.03472006
10:16:54|0.0347332
10:16:55|0.0347332
10:16:56|0.0347332
10:16:57|0.0347332
10:16:58|0.0347332
10:16:59|0.0347332
10:17:01|0.0347332
10:17:01|0.0347332
10:17:02|0.0347332
10:17:03|0.0347332
10:17:04|0.0347332
10:17:05|0.0347332
10:17:06|0.0347332
10:17:07|0.0347332
10:17:08|0.0347332
10:17:09|0.0347332
10:17:10|0.0347332
10:17:11|0.03475227
10:17:12|0.03475227
10:17:13|0.03475227
10:17:14|0.03475227
10:17:15|0.03475227
10:17:16|0.03475227
10:17:17|0.0347567
10:17:18|0.0347567
10:17:19|0.0347567
10:17:20|0.0347567
10:17:21|0.0347567
10:17:22|0.0347567
10:17:23|0.03475671
10:17:24|0.0347567
10:17:25|0.03475671
10:17:27|0.03475671
10:17:28|0.0347567
10:17:29|0.03478074
10:17:29|0.03478074
10:17:31|0.03478074
10:17:32|0.0347567
10:17:33|0.0347567
10:17:34|0.0347567
10:17:34|0.0347567
10:17:36|0.03477988
10:17:37|0.03477988
10:17:38|0.03477988
10:17:39|0.03477988
10:17:40|0.03477988
10:17:42|0.03477988
10:17:43|0.0347567
10:17:45|0.0347567
10:17:45|0.0347567
10:17:46|0.0347567
10:17:47|0.03481453
10:17:49|0.03481453
10:17:49|0.03481453
10:17:50|0.03480197
10:17:51|0.03486487
10:17:53|0.03482004
10:17:55|0.03476003
10:17:55|0.03476003
10:17:57|0.03476003
10:17:58|0.03483143
10:18:00|0.03483143
10:18:00|0.03483143
10:18:01|0.03483143
10:18:02|0.03483143
10:18:03|0.03483143
10:18:04|0.03483143
10:18:05|0.03483143
10:18:06|0.03482303
10:18:07|0.03482303
10:18:08|0.03482303
10:18:09|0.03482303
10:18:11|0.03482303
10:18:11|0.03482303
10:18:12|0.03487949
10:18:13|0.03487949
10:18:14|0.03487949
10:18:15|0.03487949
10:18:16|0.03487949
10:18:17|0.03484575
10:18:18|0.03476003
10:18:19|0.03475765
10:18:20|0.03476179
10:18:21|0.03476179
10:18:22|0.03476179
10:18:23|0.03478887
10:18:24|0.03478887
10:18:25|0.03478887
10:18:26|0.03478887
10:18:27|0.03478887
10:18:28|0.03478887
10:18:29|0.03478887
10:18:31|0.03478887
10:18:32|0.03478887
10:18:33|0.03478887
10:18:34|0.03476008
10:18:35|0.03476008
10:18:36|0.03476008
10:18:37|0.03476287
10:18:38|0.03478202
10:18:39|0.03479049
10:18:40|0.03480955
10:18:41|0.03483092
10:18:42|0.03483092
10:18:44|0.03481439
10:18:45|0.03483807
10:18:46|0.03483807
10:18:48|0.0348143
10:18:49|0.0348143
10:18:50|0.0348143
10:18:51|0.0348143
10:18:53|0.0348143
10:18:54|0.03473018
10:18:55|0.03474766
10:18:57|0.03474766
10:18:57|0.03474766
10:18:58|0.03474766
10:18:59|0.03474766
10:19:00|0.03474766
10:19:01|0.03474766
10:19:03|0.03474766
10:19:04|0.03474766
10:19:05|0.03474766
10:19:05|0.03474766
10:19:07|0.03472918
10:19:08|0.03473375
10:19:09|0.03473375
10:19:10|0.03473375
10:19:11|0.03473375
10:19:12|0.03472682
10:19:13|0.03472918
10:19:14|0.03472918
10:19:15|0.03474976
10:19:16|0.03474292
10:19:16|0.03474292
10:19:18|0.03474292
10:19:19|0.03474292
10:19:20|0.03474292
10:19:21|0.03474292
10:19:22|0.03474292
10:19:23|0.03474292
10:19:24|0.03474292
10:19:25|0.03474292
10:19:26|0.03474292
10:19:27|0.03475
10:19:28|0.03475
10:19:29|0.03475
10:19:30|0.03475
10:19:30|0.03475
10:19:32|0.03475
10:19:33|0.03474999
10:19:34|0.03474998
10:19:35|0.03474822
10:19:36|0.03474823
10:19:37|0.03474824
10:19:38|0.03474928
10:19:39|0.03474939
10:19:40|0.03474608
10:19:41|0.03474637
10:19:42|0.03474767
10:19:42|0.03474839
10:19:45|0.03475
10:19:46|0.03475
10:19:47|0.03474999
10:19:49|0.03474999
10:19:49|0.03474999
10:19:51|0.03474636
10:19:52|0.03474636
10:19:53|0.03474637
10:19:54|0.03474637
10:19:55|0.03474637
10:19:56|0.03474637
10:19:57|0.03474637
10:19:58|0.03474636
10:19:59|0.03474636
10:20:00|0.03474637
10:20:01|0.03474637
10:20:03|0.03474999
10:20:03|0.03475
10:20:04|0.03475
10:20:06|0.03475
10:20:07|0.03475
10:20:08|0.03475
10:20:09|0.03475
10:20:10|0.03475
10:20:11|0.03475
10:20:11|0.03475
10:20:13|0.03475
10:20:14|0.03475
10:20:15|0.03475
10:20:16|0.03475
10:20:17|0.03475
10:20:18|0.03475
10:20:19|0.03472767
10:20:20|0.03472767
10:20:20|0.03472767
10:20:22|0.03472767
10:20:23|0.03472767
10:20:24|0.03472767
10:20:26|0.03472767
10:20:26|0.03472767
10:20:27|0.03472767
10:20:28|0.03472767
10:20:29|0.03472767
10:20:30|0.03472767
10:20:31|0.03472767
10:20:32|0.03472767
10:20:33|0.03472767
10:20:34|0.03472767
10:20:35|0.03472767
10:20:36|0.03470533
10:20:37|0.03470533
10:20:38|0.03476529
10:20:39|0.03480263
10:20:40|0.03478606
10:20:41|0.03478606
10:20:42|0.03480901
10:20:43|0.0347244
10:20:45|0.03472765
10:20:47|0.03472765
10:20:48|0.03472765
10:20:50|0.03472765
10:20:50|0.03472765
10:20:51|0.03470895
10:20:52|0.03470895
10:20:53|0.03470895
10:20:54|0.03471585
10:20:55|0.03471585
10:20:56|0.03471585
10:20:57|0.03471585
10:20:58|0.03471585
10:20:59|0.03471585
10:21:00|0.03470895
10:21:01|0.03470895
10:21:02|0.03470895
10:21:03|0.03470895
10:21:04|0.03470895
10:21:05|0.03470895
10:21:06|0.03470895
10:21:07|0.03470895
10:21:08|0.03470895
10:21:10|0.03470895
10:21:11|0.03469767
10:21:12|0.03469767
10:21:13|0.0346901
10:21:14|0.0346901
10:21:14|0.0346901
10:21:16|0.03467407
10:21:17|0.03465644
10:21:18|0.03465644
10:21:19|0.03465644
10:21:20|0.03465644
10:21:21|0.03465806
10:21:22|0.03465805
10:21:23|0.03465806
10:21:25|0.03465644
10:21:25|0.03465644
10:21:26|0.03465644
10:21:27|0.03465644
10:21:28|0.03465644
10:21:29|0.03468368
10:21:30|0.03468413
10:21:31|0.03468413
10:21:32|0.03466075
10:21:33|0.03466075
10:21:34|0.03466075
10:21:35|0.03465926
10:21:36|0.03465926
10:21:37|0.03465926
10:21:38|0.03465926
10:21:39|0.03465926
10:21:40|0.03465926
10:21:42|0.0346608
10:21:42|0.0346608
10:21:44|0.0346608
10:21:45|0.0346608
10:21:47|0.0346608
10:21:48|0.0346608
10:21:50|0.03468624
10:21:51|0.03468624
10:21:52|0.03470827
10:21:53|0.03470827
10:21:54|0.03470827
10:21:55|0.03467708
10:21:56|0.03467708
10:21:57|0.03467708
10:21:59|0.03467708
10:21:59|0.03467708
10:22:01|0.03467708
10:22:02|0.03467708
10:22:03|0.03467708
10:22:03|0.03467708
10:22:05|0.03467708
10:22:05|0.03467708
10:22:07|0.03467708
10:22:08|0.03467708
10:22:09|0.03465003
10:22:10|0.03465003
10:22:10|0.03465003
10:22:11|0.03465003
10:22:13|0.03466522
10:22:14|0.03466703
10:22:14|0.03466703
10:22:16|0.03466703
10:22:17|0.03466703
10:22:18|0.03466703
10:22:19|0.03466703
10:22:20|0.03467707
10:22:21|0.03467707
10:22:22|0.03467707
10:22:23|0.03465596
10:22:24|0.03467708
10:22:25|0.03467708
10:22:26|0.03467708
10:22:27|0.03467708
10:22:29|0.03467708
10:22:29|0.03467708
10:22:30|0.03467708
10:22:31|0.03467708
10:22:32|0.03467708
10:22:33|0.03467708
10:22:34|0.03467708
10:22:35|0.03467708
10:22:36|0.03467708
10:22:37|0.03467708
10:22:38|0.03467708
10:22:39|0.03467708
10:22:40|0.03465864
10:22:41|0.03465864
10:22:42|0.03465864
10:22:43|0.03465864
10:22:44|0.03465864
10:22:45|0.03465864
10:22:47|0.03465864
10:22:48|0.03465864
10:22:50|0.03465864
10:22:50|0.03465864
10:22:52|0.03465864
10:22:53|0.03465864
10:22:55|0.03465481
10:22:56|0.03465481
10:22:57|0.03465481
10:22:58|0.03465481
10:23:00|0.03465481
10:23:01|0.03465481
10:23:02|0.03465481
10:23:03|0.03466454
10:23:03|0.03466454
10:23:05|0.03466454
10:23:06|0.03466454
10:23:07|0.03466454
10:23:08|0.03466454
10:23:09|0.03466454
10:23:10|0.03466454
10:23:11|0.03466454
10:23:12|0.03466454
10:23:13|0.03466454
10:23:14|0.03466454
10:23:15|0.03466454
10:23:16|0.03466454
10:23:18|0.03466454
10:23:19|0.03466454
10:23:20|0.03466454
10:23:21|0.03468609
10:23:22|0.03467282
10:23:23|0.03467282
10:23:24|0.03467282
10:23:25|0.03467282
10:23:26|0.03467282
10:23:27|0.03467282
10:23:28|0.03467282
10:23:29|0.03467282
10:23:29|0.03467282
10:23:31|0.03467282
10:23:32|0.03467282
10:23:33|0.03467282
10:23:34|0.03467282
10:23:35|0.03467282
10:23:36|0.03467282
10:23:37|0.03467708
10:23:38|0.03467282
10:23:39|0.03465
10:23:40|0.03465
10:23:41|0.03465
10:23:42|0.03465
10:23:43|0.03465
10:23:44|0.03465
10:23:45|0.03465
10:23:46|0.03465001
10:23:48|0.03465001
10:23:49|0.03465001
10:23:50|0.03465001
10:23:51|0.03465001
10:23:52|0.03465001
10:23:53|0.03465001
10:23:55|0.03465001
10:23:55|0.03465001
10:23:57|0.03465001
10:23:58|0.03465001
10:23:59|0.03465001
10:23:59|0.03465001
10:24:01|0.03465001
10:24:01|0.03466016
10:24:03|0.03466016
10:24:04|0.03466016
10:24:05|0.03466016
10:24:06|0.03466016
10:24:07|0.03466016
10:24:08|0.03467707
10:24:10|0.03467707
10:24:10|0.03467707
10:24:12|0.0346178
10:24:12|0.03459903
10:24:14|0.03459903
10:24:15|0.03459903
10:24:16|0.03459903
10:24:17|0.03459203
10:24:18|0.03459203
10:24:19|0.03459203
10:24:20|0.03459203
10:24:21|0.03459203
10:24:22|0.03459203
10:24:23|0.03455103
10:24:24|0.03455103
10:24:25|0.034551
10:24:26|0.034551
10:24:27|0.034551
10:24:28|0.03456411
10:24:29|0.03456411
10:24:30|0.03456411
10:24:32|0.03456411
10:24:33|0.03456411
10:24:34|0.03456411
10:24:35|0.0345762
10:24:36|0.03457344
10:24:37|0.03457344
10:24:38|0.03457344
10:24:39|0.03457751
10:24:40|0.03457751
10:24:41|0.03457486
10:24:42|0.03457486
10:24:43|0.03457486
10:24:44|0.03457486
10:24:45|0.03457486
10:24:46|0.03457486
10:24:47|0.03457486
10:24:48|0.03457486
10:24:49|0.03457486
10:24:51|0.03463603
10:24:52|0.0346438
10:24:53|0.03462143
10:24:55|0.03462143
10:24:55|0.03462143
10:24:56|0.03462143
10:24:57|0.03462143
10:24:58|0.03462143
10:24:59|0.03462143
10:25:00|0.03462143
10:25:02|0.03462143
10:25:03|0.03462143
10:25:03|0.03462143
10:25:05|0.03462143
10:25:06|0.03462143
10:25:07|0.03460083
10:25:08|0.03460083
10:25:09|0.03460083
10:25:10|0.03460083
10:25:12|0.03460083
10:25:12|0.03460083
10:25:13|0.03459893
10:25:14|0.03461945
10:25:15|0.03461945
10:25:16|0.03461945
10:25:17|0.03461945
10:25:18|0.03461945
10:25:19|0.03463278
10:25:20|0.03463278
10:25:21|0.03463278
10:25:22|0.03463278
10:25:23|0.03463278
10:25:24|0.03463278
10:25:25|0.03463278
10:25:26|0.03463278
10:25:27|0.03463278
10:25:28|0.03463278
10:25:29|0.03463278
10:25:30|0.03463278
10:25:31|0.03463278
10:25:32|0.0346228
10:25:33|0.0346228
10:25:34|0.0346228
10:25:35|0.0346228
10:25:36|0.0346228
10:25:37|0.0346228
10:25:38|0.0346228
10:25:39|0.0346228
10:25:40|0.0346228
10:25:41|0.0346228
10:25:42|0.0346228
10:25:43|0.0346228
10:25:44|0.0346228
10:25:45|0.0346228
10:25:46|0.0346228
10:25:47|0.0346228
10:25:49|0.0346228
10:25:51|0.0346228
10:25:52|0.0346228
10:25:53|0.0346228
10:25:54|0.0346228
10:25:55|0.0346228
10:25:57|0.0346228
10:25:57|0.03462279
10:25:58|0.03462279
10:25:59|0.03462279
10:26:01|0.03462279
10:26:02|0.03461935
10:26:03|0.03461935
10:26:04|0.03461935
10:26:05|0.03461935
10:26:06|0.03461935
10:26:07|0.03461935
10:26:08|0.03461935
10:26:09|0.03461688
10:26:10|0.03461688
10:26:11|0.03461934
10:26:12|0.03461934
10:26:13|0.03461934
10:26:14|0.03461934
10:26:14|0.0346
10:26:16|0.03461935
10:26:17|0.03461935
10:26:18|0.03461935
10:26:19|0.03461935
10:26:20|0.03461935
10:26:21|0.03461935
10:26:21|0.03461935
10:26:23|0.03461935
10:26:23|0.03461935
10:26:25|0.03461935
10:26:26|0.03461934
10:26:27|0.03461934
10:26:28|0.03461934
10:26:29|0.03461934
10:26:30|0.03461934
10:26:31|0.03461934
10:26:32|0.03461934
10:26:33|0.03461992
10:26:33|0.03461992
10:26:35|0.0346
10:26:37|0.0346
10:26:37|0.0346
10:26:38|0.0346
10:26:39|0.03461992
10:26:40|0.03461992
10:26:41|0.03461992
10:26:42|0.03461992
10:26:43|0.03461992
10:26:44|0.03461992
10:26:45|0.03461992
10:26:46|0.03461992
10:26:47|0.03461992
10:26:48|0.03461992
10:26:50|0.03461992
10:26:52|0.03463276
10:26:53|0.03463276
10:26:54|0.03463276
10:26:55|0.03463276
10:26:56|0.03463276
10:26:57|0.03463276
10:26:58|0.03463276
10:26:58|0.03463276
10:27:00|0.03462398
10:27:01|0.03461992
10:27:02|0.03461992
10:27:03|0.03461992
10:27:04|0.03461992
10:27:05|0.03461992
10:27:06|0.03461992
10:27:07|0.03461992
10:27:08|0.03461992
10:27:09|0.03461992
10:27:10|0.03461992
10:27:11|0.03461992
10:27:12|0.03464169
10:27:13|0.03464169
10:27:14|0.03464169
10:27:15|0.03464169
10:27:16|0.03464169
10:27:17|0.03464169
10:27:18|0.03464169
10:27:19|0.03464169
10:27:20|0.03464169
10:27:21|0.03464169
10:27:22|0.03464169
10:27:23|0.03464169
10:27:25|0.03464169
10:27:26|0.03463326
10:27:27|0.03464169
10:27:28|0.03464683
10:27:29|0.03464683
10:27:30|0.03464683
10:27:31|0.03464683
10:27:32|0.03464683
10:27:33|0.03464683
10:27:34|0.03464683
10:27:35|0.03464492
10:27:36|0.03464492
10:27:37|0.03464683
10:27:38|0.03464683
10:27:39|0.03464683
10:27:40|0.03464683
10:27:41|0.03464683
10:27:42|0.03464683
10:27:43|0.03464683
10:27:44|0.03464683
10:27:45|0.03464683
10:27:46|0.03464683
10:27:47|0.03464683
10:27:48|0.03464683
10:27:50|0.03464683
10:27:52|0.03464683
10:27:53|0.03464492
10:27:55|0.03464492
10:27:56|0.03464492
10:27:57|0.03464492
10:27:58|0.03464492
10:27:59|0.03464492
10:28:01|0.03464492
10:28:03|0.03464492
10:28:03|0.03464492
10:28:04|0.03464492
10:28:05|0.03464492
10:28:06|0.03464492
10:28:07|0.03464492
10:28:08|0.03464492
10:28:09|0.03464492
10:28:10|0.03464492
10:28:11|0.03464492
10:28:13|0.03464169
10:28:14|0.03464169
10:28:14|0.03464169
10:28:16|0.03464169
10:28:17|0.03464169
10:28:18|0.03464169
10:28:19|0.03464169
10:28:20|0.03464169
10:28:21|0.03464169
10:28:22|0.03464169
10:28:22|0.03464169
10:28:24|0.03464169
10:28:24|0.03464169
10:28:26|0.03464169
10:28:27|0.03464169
10:28:28|0.03464169
10:28:29|0.03464169
10:28:30|0.03464169
10:28:31|0.03464169
10:28:31|0.03464169
10:28:32|0.03464169
10:28:34|0.03464169
10:28:35|0.03464169
10:28:36|0.03464169
10:28:37|0.03464169
10:28:38|0.03464169
10:28:39|0.03464169
10:28:40|0.03464169
10:28:41|0.03462646
10:28:42|0.03462646
10:28:43|0.03462646
10:28:44|0.03462646
10:28:45|0.03462646
10:28:46|0.03462646
10:28:47|0.03462646
10:28:47|0.03462646
10:28:49|0.03462708
10:28:50|0.03462708
10:28:52|0.03462708
10:28:53|0.03462708
10:28:55|0.03462708
10:28:55|0.03462708
10:28:56|0.03464492
10:28:57|0.03464492
10:28:58|0.03464492
10:28:59|0.03464683
10:29:00|0.03465706
10:29:02|0.03465706
10:29:03|0.03465706
10:29:04|0.03465706
10:29:05|0.03465706
10:29:06|0.03465706
10:29:07|0.03465706
10:29:08|0.03465706
10:29:09|0.03465706
10:29:10|0.03465706
10:29:11|0.03465706
10:29:12|0.03465706
10:29:13|0.03465706
10:29:14|0.03465706
10:29:16|0.03465706
10:29:16|0.03467999
10:29:17|0.03467999
10:29:18|0.03467999
10:29:19|0.03467999
10:29:20|0.03467999
10:29:21|0.03467999
10:29:22|0.03467999
10:29:23|0.03467999
10:29:25|0.03467999
10:29:26|0.03467999
10:29:27|0.03467999
10:29:28|0.03467999
10:29:28|0.03467998
10:29:30|0.03467998
10:29:30|0.03467998
10:29:32|0.03467998
10:29:33|0.03467998
10:29:34|0.03467998
10:29:35|0.03467998
10:29:36|0.03467998
10:29:37|0.03464497
10:29:38|0.03464497
10:29:39|0.03465374
10:29:40|0.03465374
10:29:40|0.03465374
10:29:41|0.03465374
10:29:43|0.03465374
10:29:44|0.03465374
10:29:45|0.03465374
10:29:45|0.03465374
10:29:47|0.03464492
10:29:48|0.03464492
10:29:48|0.03464492
10:29:50|0.03464492
10:29:50|0.03464492
10:29:53|0.03464492
10:29:54|0.034645
10:29:55|0.034645
10:29:56|0.03462
10:29:57|0.03462001
10:29:58|0.03462001
10:29:59|0.03462001
10:30:00|0.03462001
10:30:01|0.03462001
10:30:02|0.03462001
10:30:03|0.03462001
10:30:04|0.03462001
10:30:05|0.0346
10:30:07|0.0346
10:30:07|0.0346
10:30:09|0.03460838
10:30:11|0.03460838
10:30:11|0.03460838
10:30:12|0.03460838
10:30:13|0.03460838
10:30:14|0.0346
10:30:15|0.03456854
10:30:16|0.03457229
10:30:17|0.03457522
10:30:18|0.03457522
10:30:19|0.03457522
10:30:20|0.03457522
10:30:21|0.03457522
10:30:23|0.03457522
10:30:23|0.03457522
10:30:25|0.03455101
10:30:26|0.03455101
10:30:27|0.03455101
10:30:28|0.03455101
10:30:29|0.03455101
10:30:30|0.03455101
10:30:31|0.03457721
10:30:31|0.03455102
10:30:33|0.03455102
10:30:34|0.03457394
10:30:35|0.03457394
10:30:36|0.03457394
10:30:37|0.03456022
10:30:38|0.03456022
10:30:39|0.03456022
10:30:40|0.03456022
10:30:41|0.03456022
10:30:41|0.03455102
10:30:43|0.03455102
10:30:44|0.03455102
10:30:45|0.03458634
10:30:46|0.03458634
10:30:47|0.03458634
10:30:48|0.03458634
10:30:49|0.03458634
10:30:50|0.03458634
10:30:51|0.03458634
10:30:52|0.03458634
10:30:54|0.03458634
10:30:55|0.03458662
10:30:56|0.03458749
10:30:57|0.03458749
10:30:59|0.03458749
10:31:00|0.03458749
10:31:01|0.03458749
10:31:02|0.03458749
10:31:03|0.03458749
10:31:04|0.03459158
10:31:05|0.03458662
10:31:06|0.03458662
10:31:07|0.03458662
10:31:08|0.03458662
10:31:09|0.03459159
10:31:10|0.03459159
10:31:11|0.03459159
10:31:12|0.03459159
10:31:13|0.03459159
10:31:14|0.03459159
10:31:15|0.03459272
10:31:16|0.03459272
10:31:17|0.03459272
10:31:18|0.03459272
10:31:19|0.03459272
10:31:20|0.03459272
10:31:21|0.03459272
10:31:22|0.03459272
10:31:23|0.03459159
10:31:24|0.03459272
10:31:25|0.03462528
10:31:26|0.03462528
10:31:27|0.03462528
10:31:28|0.03462528
10:31:29|0.03462553
10:31:30|0.0346921
10:31:31|0.0346921
10:31:32|0.03467629
10:31:33|0.03467629
10:31:34|0.03468051
10:31:35|0.0346931
10:31:36|0.0346931
10:31:37|0.03468626
10:31:38|0.03468626
10:31:39|0.03468626
10:31:40|0.03468626
10:31:41|0.0346923
10:31:42|0.03468797
10:31:43|0.03468797
10:31:44|0.03468491
10:31:45|0.03468491
10:31:46|0.03468491
10:31:47|0.03467791
10:31:48|0.03467791
10:31:49|0.03467791
10:31:50|0.03467791
10:31:51|0.03467791
10:31:52|0.03471377
10:31:53|0.03475871
10:31:55|0.03476
10:31:56|0.03476
10:31:58|0.03476936
10:31:59|0.03476329
10:32:00|0.0347634
10:32:01|0.0347634
10:32:02|0.0347634
10:32:03|0.0347634
10:32:05|0.0347634
10:32:06|0.0347634
10:32:07|0.03476364
10:32:08|0.03476364
10:32:09|0.0347634
10:32:09|0.0347634
10:32:11|0.03476348
10:32:12|0.03476348
10:32:12|0.03476348
10:32:14|0.03476348
10:32:15|0.03475381
10:32:15|0.03475381
10:32:17|0.03475381
10:32:18|0.03475381
10:32:19|0.03475381
10:32:20|0.03472815
10:32:20|0.03468626
10:32:21|0.03470639
10:32:23|0.03470639
10:32:23|0.03470639
10:32:24|0.03470639
10:32:25|0.03470639
10:32:27|0.03470639
10:32:27|0.03470639
10:32:29|0.03470639
10:32:30|0.03470639
10:32:30|0.03470639
10:32:31|0.03470639
10:32:33|0.03471919
10:32:33|0.03471919
10:32:34|0.03471919
10:32:36|0.03471919
10:32:37|0.03474508
10:32:38|0.03471844
10:32:38|0.03472168
10:32:39|0.03469971
10:32:41|0.03469971
10:32:42|0.03469812
10:32:43|0.03469429
10:32:43|0.03469429
10:32:45|0.03469429
10:32:46|0.03469429
10:32:47|0.03467777
10:32:48|0.03467777
10:32:49|0.0346943
10:32:50|0.0346943
10:32:51|0.0346943
10:32:52|0.0346943
10:32:53|0.0346943
10:32:54|0.0346943
10:32:56|0.0346943
10:32:56|0.0346943
10:32:58|0.0346943
10:32:59|0.0346943
10:33:01|0.0346943
10:33:02|0.0346943
10:33:02|0.0346943
10:33:04|0.03469429
10:33:05|0.03460986
10:33:06|0.03460986
10:33:07|0.03458001
10:33:08|0.03458002
10:33:09|0.03458002
10:33:10|0.03458002
10:33:11|0.03460372
10:33:13|0.03460372
10:33:14|0.03463678
10:33:15|0.03466995
10:33:16|0.03466995
10:33:17|0.03468
10:33:18|0.03469763
10:33:19|0.03469763
10:33:19|0.03469763
10:33:21|0.03469763
10:33:21|0.03469763
10:33:23|0.03469763
10:33:24|0.03469763
10:33:25|0.03469763
10:33:26|0.03469763
10:33:26|0.03469763
10:33:27|0.03469763
10:33:28|0.03469763
10:33:30|0.03469763
10:33:30|0.03469763
10:33:32|0.03469763
10:33:32|0.03469763
10:33:34|0.03469763
10:33:35|0.03469763
10:33:36|0.03469763
10:33:37|0.03469763
10:33:38|0.03469763
10:33:39|0.03465973
10:33:40|0.03465973
10:33:41|0.03459714
10:33:42|0.03459714
10:33:43|0.03458
10:33:44|0.03458
10:33:45|0.03458
10:33:46|0.03458
10:33:47|0.03458
10:33:48|0.03458
10:33:49|0.03458
10:33:50|0.03463869
10:33:51|0.03463869
10:33:52|0.03463869
10:33:53|0.03465943
10:33:54|0.03465943
10:33:55|0.03458001
10:33:57|0.03458
10:33:58|0.03458
10:34:00|0.03458
10:34:01|0.03458
10:34:02|0.03458
10:34:03|0.03458
10:34:05|0.03458
10:34:05|0.03458
10:34:06|0.03458
10:34:08|0.03458
10:34:09|0.03458
10:34:10|0.03458
10:34:11|0.03458
10:34:12|0.03458
10:34:13|0.03458
10:34:14|0.03459105
10:34:15|0.03459105
10:34:16|0.03459105
10:34:17|0.03459105
10:34:18|0.03458001
10:34:19|0.03458001
10:34:20|0.03458001
10:34:21|0.03458001
10:34:22|0.03458001
10:34:23|0.03458
10:34:24|0.03458
10:34:25|0.03458
10:34:26|0.03458
10:34:27|0.03458
10:34:28|0.03458
10:34:29|0.03458
10:34:30|0.03458
10:34:31|0.03458
10:34:32|0.03458
10:34:33|0.03458
10:34:34|0.03458
10:34:35|0.03458
10:34:36|0.03458
10:34:37|0.03458
10:34:38|0.03458
10:34:39|0.03458
10:34:40|0.03458
10:34:41|0.03458
10:34:42|0.03458
10:34:43|0.03458
10:34:44|0.03458
10:34:45|0.03458
10:34:46|0.03458
10:34:47|0.03458
10:34:48|0.03460316
10:34:49|0.03460316
10:34:50|0.03460316
10:34:51|0.03460317
10:34:52|0.03460317
10:34:53|0.03458155
10:34:54|0.03458155
10:34:55|0.03458155
10:34:56|0.03458155
10:34:58|0.03458155
10:34:59|0.03458155
10:35:01|0.03458155
10:35:02|0.03458155
10:35:03|0.0345835
10:35:04|0.0345835
10:35:05|0.0345835
10:35:06|0.0345835
10:35:07|0.0345835
10:35:08|0.0345835
10:35:09|0.0345835
10:35:10|0.0345835
10:35:11|0.0345835
10:35:12|0.0345835
10:35:13|0.0345835
10:35:14|0.0345835
10:35:15|0.0345835
10:35:16|0.0345835
10:35:17|0.0345835
10:35:18|0.0345835
10:35:19|0.0345835
10:35:20|0.0345835
10:35:21|0.0345835
10:35:22|0.0345835
10:35:23|0.0345835
10:35:24|0.0345835
10:35:25|0.0345835
10:35:26|0.0345835
10:35:27|0.0345835
10:35:28|0.0345835
10:35:29|0.0345835
10:35:30|0.0345835
10:35:31|0.0345835
10:35:32|0.0345835
10:35:33|0.0345835
10:35:34|0.0345835
10:35:35|0.0345835
10:35:36|0.0345835
10:35:37|0.0345835
10:35:38|0.0345835
10:35:40|0.03458155
10:35:40|0.03458155
10:35:42|0.03458155
10:35:43|0.03458155
10:35:43|0.03458153
10:35:45|0.03458153
10:35:45|0.03458155
10:35:47|0.03458155
10:35:47|0.03458153
10:35:49|0.03458153
10:35:49|0.03458153
10:35:51|0.03458153
10:35:51|0.03458153
10:35:53|0.03458
10:35:53|0.03458
10:35:54|0.03456001
10:35:56|0.03457179
10:35:56|0.0345512
10:35:58|0.0345512
10:35:59|0.0345512
10:36:01|0.0345512
10:36:02|0.0345512
10:36:04|0.0345512
10:36:05|0.0345512
10:36:06|0.0345512
10:36:07|0.0345512
10:36:08|0.0345512
10:36:09|0.0345512
10:36:10|0.0345512
10:36:11|0.0345512
10:36:12|0.0345512
10:36:13|0.0345512
10:36:14|0.0345512
10:36:15|0.0345512
10:36:16|0.0345512
10:36:17|0.0345512
10:36:18|0.0345512
10:36:19|0.0345512
10:36:20|0.0345779
10:36:21|0.0345779
10:36:22|0.0345779
10:36:23|0.0345779
10:36:24|0.0345779
10:36:25|0.0345779
10:36:26|0.0345779
10:36:27|0.0345779
10:36:28|0.0345779
10:36:29|0.03458154
10:36:30|0.03458154
10:36:31|0.03458154
10:36:32|0.03458154
10:36:33|0.03458155
10:36:34|0.03458155
10:36:35|0.03458155
10:36:36|0.03458155
10:36:37|0.03462978
10:36:38|0.03462978
10:36:39|0.03462978
10:36:40|0.03462978
10:36:41|0.03462978
10:36:42|0.03462978
10:36:43|0.03462978
10:36:44|0.03462978
10:36:45|0.03462978
10:36:46|0.03462978
10:36:47|0.03462978
10:36:48|0.03462978
10:36:49|0.03462978
10:36:50|0.03462978
10:36:51|0.03462978
10:36:52|0.03462978
10:36:53|0.03461704
10:36:54|0.03461704
10:36:55|0.03461704
10:36:56|0.03461704
10:36:57|0.03461704
10:36:58|0.03458362
10:37:00|0.03458362
10:37:01|0.03467097
10:37:02|0.03463796
10:37:03|0.03463796
10:37:04|0.03463796
10:37:05|0.03463796
10:37:06|0.03463796
10:37:07|0.03463796
10:37:08|0.03463796
10:37:09|0.03463796
10:37:10|0.03463796
10:37:11|0.03463796
10:37:13|0.03461704
10:37:14|0.03461704
10:37:15|0.03461704
10:37:16|0.03461704
10:37:17|0.03461704
10:37:18|0.03460184
10:37:19|0.03460184
10:37:20|0.03460184
10:37:21|0.03460184
10:37:22|0.03460184
10:37:23|0.03460184
10:37:24|0.03460184
10:37:25|0.03460184
10:37:26|0.03460184
10:37:27|0.03460184
10:37:28|0.03460184
10:37:29|0.03460184
10:37:30|0.03468
10:37:31|0.03468
10:37:32|0.03469825
10:37:33|0.03468
10:37:34|0.03469037
10:37:35|0.03463795
10:37:36|0.03463795
10:37:37|0.03463795
10:37:38|0.03463795
10:37:39|0.03463795
10:37:40|0.03463795
10:37:41|0.03463795
10:37:42|0.03463795
10:37:43|0.03463795
10:37:44|0.03463795
10:37:45|0.03463795
10:37:46|0.03463697
10:37:47|0.03463697
10:37:48|0.03462612
10:37:49|0.03462612
10:37:50|0.03462612
10:37:51|0.03462612
10:37:52|0.03462612
10:37:53|0.03462612
10:37:54|0.03462612
10:37:55|0.03462612
10:37:56|0.03462612
10:37:57|0.03462612
10:37:58|0.03462612
10:37:59|0.03462612
10:38:01|0.03462612
10:38:02|0.03462612
10:38:03|0.03462612
10:38:04|0.03462612
10:38:05|0.03462612
10:38:06|0.03462612
10:38:07|0.03462612
10:38:09|0.03462612
10:38:10|0.03465766
10:38:11|0.03465766
10:38:13|0.03465766
10:38:14|0.03465766
10:38:14|0.03465766
10:38:16|0.03465766
10:38:17|0.0347
10:38:18|0.0347
10:38:19|0.03471244
10:38:20|0.03471244
10:38:20|0.03471244
10:38:22|0.03471244
10:38:23|0.03471244
10:38:23|0.03471244
10:38:25|0.03471244
10:38:26|0.03471244
10:38:27|0.03471758
10:38:28|0.03471758
10:38:29|0.03471758
10:38:30|0.03471758
10:38:31|0.03471758
10:38:32|0.03471758
10:38:33|0.03471758
10:38:35|0.03471758
10:38:36|0.03471758
10:38:37|0.03471758
10:38:38|0.03471105
10:38:39|0.03471105
10:38:40|0.03470662
10:38:41|0.03470662
10:38:42|0.03470662
10:38:43|0.03468467
10:38:44|0.03468467
10:38:45|0.03468467
10:38:46|0.03468467
10:38:47|0.03468467
10:38:48|0.03468467
10:38:49|0.03468467
10:38:50|0.03468467
10:38:51|0.03468467
10:38:52|0.03468467
10:38:53|0.03468467
10:38:54|0.03468467
10:38:55|0.03470999
10:38:56|0.03470999
10:38:57|0.03470999
10:38:58|0.03470999
10:38:59|0.03471768
10:39:00|0.03471768
10:39:02|0.03470002
10:39:03|0.03470002
10:39:05|0.0347
10:39:06|0.0347
10:39:07|0.0347
10:39:08|0.0347
10:39:09|0.0347
10:39:11|0.0347
10:39:12|0.0347
10:39:12|0.0347
10:39:13|0.0347
10:39:14|0.0347
10:39:15|0.0347
10:39:17|0.0347
10:39:17|0.03469134
10:39:18|0.03465725
10:39:20|0.03465725
10:39:21|0.03465725
10:39:22|0.03465725
10:39:23|0.03465725
10:39:23|0.03465725
10:39:25|0.0346678
10:39:26|0.03466973
10:39:26|0.03466973
10:39:27|0.03466973
10:39:29|0.03466973
10:39:30|0.03466973
10:39:30|0.03466973
10:39:32|0.03466973
10:39:33|0.03466973
10:39:34|0.03466973
10:39:35|0.03466973
10:39:35|0.03466973
10:39:36|0.03466973
10:39:38|0.03466973
10:39:38|0.03466973
10:39:40|0.03466973
10:39:41|0.03467044
10:39:42|0.03467044
10:39:42|0.03467044
10:39:43|0.03467047
10:39:44|0.03467047
10:39:46|0.03467047
10:39:47|0.03467047
10:39:48|0.03467047
10:39:49|0.03467048
10:39:50|0.03467048
10:39:51|0.03467048
10:39:52|0.03467048
10:39:53|0.03467048
10:39:54|0.03467048
10:39:55|0.03467048
10:39:56|0.03469162
10:39:57|0.03469374
10:39:58|0.03469999
10:39:59|0.03469999
10:40:00|0.03469999
10:40:01|0.03469999
10:40:02|0.03469999
10:40:04|0.03469999
10:40:05|0.03469999
10:40:07|0.03469999
10:40:07|0.03469999
10:40:09|0.03469999
10:40:10|0.03469999
10:40:11|0.03469999
10:40:12|0.03470685
10:40:13|0.03471919
10:40:14|0.03471919
10:40:15|0.03472393
10:40:16|0.03472393
10:40:17|0.03472393
10:40:18|0.03472977
10:40:19|0.03472977
10:40:20|0.03472977
10:40:21|0.03472936
10:40:22|0.03472936
10:40:23|0.03472936
10:40:24|0.03472936
10:40:25|0.03472936
10:40:26|0.03472936
10:40:27|0.03472936
10:40:28|0.03472936
10:40:29|0.03472936
10:40:30|0.03472936
10:40:31|0.03472936
10:40:32|0.03472936
10:40:33|0.03472936
10:40:34|0.03472936
10:40:35|0.03472393
10:40:36|0.03472393
10:40:37|0.03472393
10:40:38|0.03472393
10:40:39|0.03472393
10:40:40|0.03472393
10:40:41|0.03472393
10:40:42|0.03472393
10:40:43|0.03472936
10:40:44|0.03472936
10:40:45|0.03472936
10:40:46|0.03472936
10:40:47|0.03472936
10:40:48|0.03472
10:40:49|0.03472144
10:40:50|0.03472144
10:40:51|0.03472144
10:40:52|0.03472144
10:40:53|0.03472144
10:40:54|0.03472144
10:40:55|0.03472144
10:40:56|0.03472
10:40:57|0.03472
10:40:58|0.03472
10:40:59|0.03472
10:41:00|0.03472
10:41:01|0.03472
10:41:02|0.03472
10:41:04|0.03472
10:41:05|0.03470748
10:41:05|0.03470748
10:41:07|0.03470748
10:41:08|0.03470748
10:41:09|0.03463795
10:41:10|0.03462079
10:41:12|0.03462079
10:41:12|0.03461311
10:41:14|0.03461311
10:41:15|0.03461602
10:41:16|0.03461602
10:41:17|0.03461602
10:41:18|0.03461602
10:41:19|0.03461602
10:41:21|0.03461602
10:41:21|0.03461602
10:41:22|0.03461602
10:41:23|0.03461602
10:41:24|0.03461602
10:41:25|0.03461602
10:41:26|0.03461602
10:41:27|0.03461602
10:41:28|0.03461507
10:41:29|0.03461507
10:41:30|0.03461602
10:41:32|0.03461602
10:41:33|0.03459455
10:41:34|0.03459455
10:41:34|0.03459455
10:41:36|0.03459455
10:41:37|0.03459455
10:41:38|0.03459455
10:41:39|0.03459455
10:41:40|0.03458786
10:41:41|0.03458786
10:41:42|0.03458786
10:41:43|0.03458786
10:41:44|0.03458786
10:41:45|0.0345891
10:41:46|0.0345891
10:41:46|0.0345891
10:41:48|0.03458522
10:41:48|0.03458522
10:41:50|0.03458522
10:41:51|0.03458522
10:41:52|0.03458522
10:41:53|0.0345641
10:41:54|0.0345641
10:41:55|0.0345641
10:41:56|0.0345641
10:41:57|0.0345641
10:41:58|0.03458256
10:41:58|0.03455579
10:42:00|0.03455579
10:42:01|0.03455353
10:42:02|0.03455192
10:42:03|0.03455192
10:42:05|0.03455192
10:42:06|0.03452
10:42:08|0.03453682
10:42:09|0.03453682
10:42:10|0.03453682
10:42:11|0.03452
10:42:12|0.03452
10:42:13|0.03451339
10:42:14|0.03451991
10:42:15|0.03451991
10:42:16|0.03451991
10:42:17|0.03451991
10:42:17|0.03451991
10:42:19|0.03451991
10:42:20|0.03451991
10:42:21|0.03451991
10:42:22|0.03451991
10:42:23|0.03451991
10:42:24|0.03451991
10:42:25|0.03451991
10:42:26|0.03451991
10:42:26|0.03451991
10:42:28|0.03451991
10:42:29|0.03451991
10:42:30|0.03451991
10:42:31|0.03451991
10:42:32|0.03451991
10:42:33|0.03451991
10:42:34|0.03451991
10:42:36|0.03451991
10:42:36|0.03451991
10:42:37|0.03451991
10:42:38|0.03451991
10:42:39|0.03451991
10:42:40|0.03451991
10:42:41|0.03451991
10:42:42|0.03451991
10:42:43|0.03451991
10:42:44|0.03451991
10:42:45|0.03451991
10:42:46|0.03451339
10:42:47|0.03451339
10:42:49|0.03451339
10:42:49|0.03451339
10:42:50|0.03451339
10:42:51|0.03451339
10:42:52|0.0345199
10:42:53|0.0345199
10:42:54|0.0345199
10:42:55|0.0345199
10:42:56|0.0345199
10:42:57|0.0345199
10:42:58|0.0345199
10:42:59|0.0345199
10:43:00|0.0345199
10:43:01|0.0345199
10:43:02|0.0345199
10:43:03|0.03452
10:43:04|0.03452
10:43:05|0.03452
10:43:07|0.03452
10:43:09|0.03453684
10:43:09|0.03453684
10:43:11|0.03453684
10:43:12|0.03453684
10:43:13|0.03453684
10:43:14|0.03453684
10:43:15|0.03456515
10:43:16|0.03456515
10:43:17|0.03454375
10:43:18|0.03454375
10:43:19|0.03454375
10:43:20|0.03454375
10:43:21|0.03454375
10:43:22|0.0345408
10:43:24|0.0345408
10:43:24|0.0345408
10:43:25|0.0345408
10:43:26|0.0345408
10:43:27|0.0345408
10:43:28|0.0345408
10:43:29|0.0345408
10:43:30|0.0345408
10:43:31|0.03454137
10:43:32|0.03454137
10:43:33|0.03454137
10:43:34|0.03454137
10:43:35|0.03454137
10:43:36|0.03454137
10:43:37|0.03454137
10:43:38|0.03456515
10:43:40|0.03456515
10:43:41|0.03456515
10:43:42|0.03456515
10:43:42|0.03456515
10:43:44|0.03455964
10:43:45|0.03455844
10:43:47|0.03455844
10:43:47|0.03453877
10:43:48|0.03453877
10:43:49|0.03453877
10:43:50|0.03453877
10:43:51|0.03453877
10:43:52|0.03453877
10:43:53|0.03453877
10:43:54|0.03453877
10:43:55|0.03453877
10:43:56|0.03456514
10:43:57|0.03456514
10:43:58|0.03455844
10:43:59|0.03455844
10:44:00|0.03455844
10:44:01|0.03455844
10:44:02|0.03455844
10:44:03|0.03452704
10:44:04|0.03452704
10:44:06|0.03452704
10:44:08|0.0345399
10:44:09|0.03456996
10:44:11|0.03456658
10:44:11|0.03452154
10:44:12|0.03452154
10:44:13|0.03452154
10:44:15|0.03456686
10:44:17|0.03456686
10:44:18|0.03456686
10:44:19|0.03456686
10:44:20|0.03456686
10:44:21|0.03456686
10:44:22|0.03456686
10:44:23|0.03456686
10:44:24|0.03456686
10:44:25|0.03456686
10:44:25|0.03456686
10:44:27|0.03456686
10:44:28|0.03456686
10:44:29|0.03456686
10:44:30|0.03456686
10:44:31|0.03456686
10:44:32|0.03456686
10:44:33|0.03456686
10:44:33|0.03456686
10:44:36|0.03456686
10:44:36|0.03456686
10:44:37|0.03456686
10:44:38|0.03456686
10:44:39|0.03455596
10:44:40|0.03455596
10:44:41|0.03455596
10:44:42|0.03455596
10:44:43|0.03455596
10:44:44|0.03455596
10:44:45|0.03455596
10:44:46|0.03455596
10:44:47|0.03455111
10:44:48|0.03455111
10:44:49|0.03455111
10:44:50|0.03455111
10:44:51|0.03455111
10:44:52|0.03455111
10:44:53|0.03458255
10:44:54|0.03458255
10:44:55|0.03454223
10:44:56|0.03454223
10:44:57|0.03454223
10:44:58|0.03452621
10:44:59|0.03452316
10:45:00|0.03452316
10:45:01|0.03452316
10:45:02|0.03452316
10:45:03|0.03452316
10:45:04|0.03452316
10:45:05|0.034522
10:45:07|0.03452901
10:45:09|0.03452901
10:45:10|0.03453215
10:45:12|0.03453215
10:45:12|0.03453215
10:45:13|0.03453215
10:45:14|0.03453215
10:45:15|0.03453215
10:45:16|0.03453215
10:45:17|0.03453215
10:45:18|0.03453215
10:45:19|0.03452962
10:45:20|0.03452962
10:45:21|0.03452962
10:45:22|0.03452962
10:45:23|0.03452871
10:45:24|0.03452871
10:45:25|0.03452871
10:45:26|0.03452871
10:45:27|0.03452871
10:45:28|0.03452871
10:45:29|0.03452871
10:45:30|0.03452871
10:45:31|0.034515
10:45:32|0.034515
10:45:33|0.034515
10:45:34|0.034515
10:45:35|0.034515
10:45:36|0.034515
10:45:37|0.03451339
10:45:38|0.03451
10:45:39|0.03451
10:45:40|0.03451598
10:45:41|0.0345
10:45:42|0.0345
10:45:43|0.0345
10:45:44|0.0345
10:45:45|0.0345
10:45:46|0.0345
10:45:47|0.03449149
10:45:48|0.03449148
10:45:49|0.03449001
10:45:50|0.03449001
10:45:51|0.03448001
10:45:53|0.03443
10:45:54|0.03443
10:45:55|0.03450191
10:45:56|0.03450191
10:45:57|0.03450191
10:45:57|0.03450191
10:45:58|0.03450191
10:45:59|0.03450191
10:46:01|0.03450191
10:46:02|0.03450191
10:46:02|0.03450191
10:46:04|0.03450191
10:46:05|0.03450191
10:46:06|0.03450191
10:46:07|0.03449776
10:46:09|0.0345019
10:46:10|0.0345019
10:46:12|0.0345019
10:46:12|0.03452
10:46:14|0.03450865
10:46:15|0.03450865
10:46:16|0.03450865
10:46:17|0.03450865
10:46:19|0.03450865
10:46:19|0.03450865
10:46:20|0.03450865
10:46:21|0.03450363
10:46:23|0.03457748
10:46:24|0.03457748
10:46:25|0.03455542
10:46:26|0.03455542
10:46:27|0.03455542
10:46:28|0.03455542
10:46:29|0.03455542
10:46:30|0.03455542
10:46:31|0.03455542
10:46:32|0.03455542
10:46:33|0.03455542
10:46:34|0.03455542
10:46:35|0.03455192
10:46:35|0.03455192
10:46:37|0.03455192
10:46:38|0.03455192
10:46:39|0.03455192
10:46:40|0.03455192
10:46:41|0.03455192
10:46:42|0.03455192
10:46:43|0.03455192
10:46:44|0.03455192
10:46:45|0.03455192
10:46:45|0.03455192
10:46:47|0.03455192
10:46:48|0.03455192
10:46:49|0.03455192
10:46:50|0.03455192
10:46:51|0.03454876
10:46:52|0.03455192
10:46:53|0.03455192
10:46:54|0.03455192
10:46:54|0.03455192
10:46:56|0.03455192
10:46:57|0.03455192
10:46:58|0.03455192
10:46:59|0.03455192
10:47:00|0.03455192
10:47:01|0.03455192
10:47:02|0.03455192
10:47:03|0.03455192
10:47:04|0.03455911
10:47:05|0.03455911
10:47:06|0.03455911
10:47:06|0.03455911
10:47:08|0.03455911
10:47:10|0.03455911
10:47:10|0.03455911
10:47:11|0.03455911
10:47:13|0.03455911
10:47:14|0.03455911
10:47:16|0.03455911
10:47:16|0.03455911
10:47:17|0.03455911
10:47:18|0.034538
10:47:19|0.034538
10:47:21|0.034538
10:47:22|0.03453016
10:47:23|0.03451832
10:47:24|0.03452408
10:47:25|0.03452394
10:47:26|0.03452362
10:47:27|0.03451943
10:47:28|0.03451943
10:47:28|0.03451943
10:47:30|0.03452445
10:47:31|0.03452445
10:47:32|0.03452445
10:47:33|0.03452445
10:47:34|0.03452445
10:47:35|0.03452443
10:47:36|0.03452443
10:47:37|0.03452443
10:47:38|0.03452443
10:47:39|0.03452443
10:47:40|0.03452442
10:47:41|0.03451503
10:47:42|0.03451503
10:47:42|0.03451503
10:47:44|0.03451503
10:47:45|0.03451688
10:47:46|0.03451949
10:47:47|0.03451947
10:47:48|0.03452444
10:47:49|0.03452444
10:47:50|0.03452444
10:47:51|0.03452444
10:47:52|0.03452443
10:47:53|0.03452443
10:47:54|0.03452443
10:47:55|0.03451511
10:47:56|0.03451511
10:47:57|0.03451511
10:47:58|0.03451511
10:47:59|0.03451511
10:48:00|0.03451511
10:48:01|0.03451511
10:48:02|0.03451511
10:48:03|0.03451511
10:48:04|0.03451511
10:48:06|0.03451511
10:48:06|0.03451511
10:48:07|0.03451511
10:48:08|0.03451511
10:48:10|0.03451511
10:48:12|0.03451511
10:48:12|0.03451511
10:48:13|0.03451511
10:48:14|0.03451511
10:48:16|0.03451511
10:48:17|0.03452444
10:48:17|0.03451511
10:48:19|0.03451511
10:48:20|0.03451511
10:48:21|0.03451511
10:48:22|0.03451511
10:48:23|0.03451511
10:48:24|0.03451511
10:48:25|0.03451511
10:48:26|0.03451511
10:48:27|0.03451511
10:48:28|0.03451511
10:48:29|0.03452444
10:48:30|0.03452444
10:48:31|0.03452444
10:48:32|0.03452444
10:48:32|0.03451511
10:48:34|0.03451511
10:48:35|0.03451511
10:48:36|0.03451511
10:48:37|0.03451511
10:48:38|0.03451511
10:48:39|0.03451511
10:48:40|0.03451511
10:48:41|0.03451511
10:48:42|0.03451511
10:48:43|0.03451511
10:48:44|0.03451511
10:48:45|0.03451511
10:48:46|0.03451511
10:48:47|0.03451511
10:48:47|0.03451511
10:48:49|0.03451511
10:48:50|0.03451511
10:48:51|0.03451511
10:48:52|0.03451511
10:48:53|0.03451511
10:48:54|0.03451511
10:48:55|0.03451511
10:48:56|0.03451511
10:48:57|0.03451511
10:48:58|0.03451511
10:48:59|0.03451511
10:48:59|0.03451511
10:49:00|0.03451511
10:49:02|0.03451511
10:49:03|0.03451511
10:49:04|0.03451511
10:49:05|0.03451511
10:49:06|0.03451511
10:49:07|0.03450001
10:49:08|0.03450001
10:49:08|0.03450001
10:49:10|0.03450001
10:49:12|0.03450001
10:49:12|0.0345
10:49:14|0.0345
10:49:16|0.0345
10:49:16|0.0345
10:49:17|0.03449126
10:49:18|0.03449126
10:49:20|0.03449126
10:49:21|0.03449126
10:49:22|0.03449126
10:49:23|0.03449126
10:49:24|0.03449126
10:49:25|0.03449126
10:49:26|0.03449126
10:49:27|0.03449126
10:49:28|0.03449126
10:49:29|0.03449126
10:49:29|0.03449126
10:49:31|0.03449126
10:49:32|0.03450185
10:49:33|0.03450185
10:49:34|0.03450185
10:49:35|0.03450185
10:49:36|0.03450185
10:49:37|0.03451327
10:49:38|0.03451511
10:49:39|0.03451511
10:49:40|0.03451511
10:49:41|0.03451511
10:49:42|0.03451511
10:49:43|0.03451511
10:49:44|0.03451511
10:49:45|0.03452443
10:49:46|0.03452443
10:49:47|0.03452443
10:49:48|0.03452443
10:49:49|0.03452443
10:49:50|0.03451933
10:49:51|0.03451933
10:49:52|0.03451933
10:49:53|0.03451933
10:49:54|0.03451933
10:49:55|0.03451933
10:49:56|0.03451933
10:49:57|0.03451933
10:49:58|0.03452444
10:49:59|0.03452444
10:50:00|0.03452444
10:50:01|0.03452444
10:50:03|0.03452444
10:50:04|0.03452444
10:50:05|0.03452444
10:50:06|0.03450476
10:50:07|0.03450476
10:50:08|0.03449993
10:50:08|0.03449994
10:50:11|0.03449994
10:50:12|0.03449994
10:50:14|0.03449994
10:50:14|0.03449994
10:50:15|0.03449994
10:50:16|0.03449994
10:50:17|0.03449994
10:50:19|0.0345243
10:50:20|0.0345243
10:50:22|0.0345243
10:50:22|0.0345243
10:50:23|0.0345243
10:50:24|0.03452442
10:50:25|0.03452442
10:50:26|0.03452442
10:50:27|0.03452442
10:50:28|0.03452442
10:50:29|0.03452442
10:50:30|0.03452442
10:50:31|0.03452442
10:50:32|0.03452442
10:50:33|0.03452442
10:50:34|0.03452442
10:50:35|0.03452442
10:50:37|0.03452442
10:50:39|0.03452442
10:50:39|0.03452442
10:50:40|0.03452443
10:50:41|0.03452443
10:50:42|0.03452443
10:50:43|0.03452443
10:50:44|0.03452443
10:50:45|0.03452443
10:50:46|0.03452443
10:50:47|0.03452443
10:50:48|0.03452443
10:50:49|0.03452443
10:50:50|0.03452443
10:50:51|0.03452443
10:50:52|0.03452443
10:50:53|0.03452443
10:50:54|0.0345857
10:50:55|0.03462006
10:50:56|0.03462265
10:50:57|0.03463068
10:50:58|0.0346391
10:50:59|0.03472
10:51:00|0.03472
10:51:01|0.03472
10:51:02|0.03464863
10:51:03|0.03464863
10:51:04|0.03464863
10:51:05|0.03468572
10:51:06|0.03467293
10:51:07|0.03467293
10:51:08|0.03467919
10:51:09|0.03467919
10:51:10|0.03467919
10:51:11|0.03467919
10:51:13|0.03468713
10:51:15|0.03468713
10:51:15|0.03468713
10:51:16|0.03468713
10:51:17|0.03468713
10:51:18|0.03468713
10:51:19|0.03467919
10:51:20|0.03468713
10:51:21|0.03468713
10:51:22|0.03468885
10:51:23|0.03468885
10:51:24|0.03468885
10:51:25|0.03468885
10:51:26|0.03468885
10:51:27|0.03468885
10:51:28|0.03468885
10:51:29|0.03468885
10:51:30|0.03468885
10:51:31|0.03468885
10:51:32|0.03468885
10:51:33|0.03468885
10:51:34|0.03468885
10:51:35|0.03468885
10:51:36|0.03468885
10:51:38|0.03468885
10:51:39|0.03468885
10:51:40|0.03468885
10:51:41|0.03468885
10:51:42|0.03468885
10:51:43|0.03468885
10:51:44|0.03468885
10:51:45|0.03468885
10:51:46|0.03468885
10:51:47|0.03466574
10:51:48|0.03466574
10:51:49|0.03466574
10:51:50|0.03466574
10:51:51|0.03466574
10:51:52|0.03466574
10:51:53|0.03466574
10:51:54|0.03466574
10:51:55|0.03466574
10:51:56|0.03466574
10:51:57|0.03466574
10:51:58|0.03466574
10:51:59|0.03466574
10:52:00|0.03465477
10:52:01|0.03465477
10:52:02|0.03464544
10:52:03|0.03464544
10:52:05|0.03461449
10:52:05|0.03461449
10:52:06|0.03461449
10:52:07|0.03462663
10:52:08|0.03462663
10:52:09|0.03462663
10:52:10|0.03462663
10:52:11|0.03462663
10:52:12|0.03462663
10:52:14|0.03462663
10:52:15|0.03462663
10:52:16|0.03462663
10:52:17|0.03462663
10:52:18|0.0346145
10:52:19|0.0346145
10:52:20|0.0346145
10:52:21|0.0346145
10:52:22|0.0346145
10:52:23|0.0346145
10:52:24|0.0346145
10:52:25|0.0346145
10:52:27|0.03461059
10:52:28|0.0346
10:52:29|0.0346
10:52:30|0.0346
10:52:31|0.0346
10:52:32|0.0346
10:52:33|0.0346
10:52:35|0.0346
10:52:35|0.0346
10:52:37|0.0346
10:52:37|0.0346
10:52:39|0.0346
10:52:40|0.03458666
10:52:40|0.03458666
10:52:42|0.03458666
10:52:42|0.03458666
10:52:43|0.03458666
10:52:45|0.03459999
10:52:46|0.03459733
10:52:47|0.03458666
10:52:48|0.03458666
10:52:49|0.03458666
10:52:49|0.03458666
10:52:51|0.03458666
10:52:52|0.03458666
10:52:53|0.03458666
10:52:54|0.03458666
10:52:55|0.03462659
10:52:56|0.03459227
10:52:56|0.03459227
10:52:58|0.03459227
10:52:59|0.03459227
10:53:00|0.03459227
10:53:01|0.03459227
10:53:02|0.03459227
10:53:03|0.0346
10:53:03|0.0346
10:53:05|0.0345998
10:53:05|0.0345998
10:53:07|0.0345998
10:53:08|0.0345998
10:53:09|0.0345998
10:53:10|0.03458571
10:53:11|0.03458571
10:53:12|0.03458571
10:53:13|0.03460809
10:53:15|0.03453219
10:53:16|0.03453219
10:53:18|0.03453219
10:53:19|0.03453219
10:53:20|0.03453219
10:53:21|0.03456445
10:53:22|0.03456445
10:53:23|0.03456445
10:53:24|0.03456445
10:53:26|0.03456445
10:53:27|0.03454406
10:53:28|0.03453219
10:53:29|0.03454396
10:53:30|0.03454396
10:53:32|0.03455738
10:53:33|0.03455738
10:53:34|0.03455738
10:53:35|0.03455737
10:53:36|0.03455737
10:53:37|0.03455737
10:53:38|0.03455737
10:53:39|0.03455737
10:53:40|0.03452727
10:53:41|0.03451339
10:53:42|0.03451339
10:53:42|0.03451339
10:53:44|0.03451339
10:53:45|0.03451339
10:53:46|0.03451339
10:53:47|0.03451339
10:53:48|0.03451339
10:53:49|0.03451339
10:53:50|0.03451339
10:53:51|0.03451339
10:53:52|0.03450701
10:53:53|0.03450701
10:53:54|0.03450701
10:53:55|0.03450701
10:53:57|0.03450701
10:53:58|0.03450701
10:53:59|0.03450242
10:53:59|0.03450242
10:54:01|0.03450242
10:54:01|0.03450242
10:54:02|0.03450242
10:54:03|0.03450242
10:54:05|0.03444014
10:54:05|0.03444014
10:54:07|0.03446446
10:54:07|0.03446446
10:54:09|0.03446446
10:54:10|0.0344646
10:54:11|0.0344646
10:54:12|0.03446739
10:54:13|0.03446739
10:54:14|0.03446739
10:54:15|0.03446739
10:54:16|0.03446739
10:54:17|0.03447597
10:54:18|0.0344715
10:54:20|0.0344715
10:54:21|0.03449822
10:54:22|0.03449822
10:54:23|0.03449822
10:54:23|0.03449822
10:54:25|0.03449822
10:54:26|0.03449822
10:54:27|0.03449822
10:54:27|0.03447679
10:54:29|0.03447679
10:54:29|0.03444351
10:54:31|0.03444351
10:54:32|0.03444351
10:54:33|0.03444351
10:54:33|0.03444351
10:54:34|0.03455592
10:54:36|0.03455592
10:54:37|0.03458051
10:54:38|0.03451002
10:54:39|0.03453343
10:54:40|0.03453343
10:54:41|0.03453343
10:54:42|0.03453343
10:54:44|0.03453343
10:54:44|0.03453343
10:54:45|0.03453343
10:54:47|0.03453343
10:54:48|0.03453343
10:54:49|0.03453343
10:54:50|0.03453343
10:54:51|0.03453343
10:54:52|0.03450184
10:54:53|0.03450184
10:54:54|0.03450184
10:54:55|0.03450184
10:54:56|0.03450184
10:54:57|0.03450184
10:54:58|0.03450184
10:54:59|0.03450184
10:55:00|0.03450184
10:55:01|0.03450184
10:55:02|0.03450184
10:55:03|0.03450184
10:55:04|0.03450184
10:55:05|0.03450184
10:55:06|0.03450184
10:55:07|0.03450184
10:55:08|0.03450184
10:55:09|0.03450184
10:55:10|0.03450184
10:55:10|0.03450184
10:55:12|0.0345
10:55:13|0.0345
10:55:14|0.0345
10:55:15|0.0345
10:55:17|0.03449998
10:55:17|0.03449998
10:55:18|0.03449998
10:55:20|0.03449998
10:55:21|0.03449998
10:55:22|0.03449998
10:55:24|0.03449998
10:55:24|0.03449998
10:55:25|0.03449998
10:55:26|0.03449998
10:55:27|0.03449998
10:55:28|0.03449998
10:55:29|0.03449998
10:55:30|0.03449998
10:55:31|0.03449998
10:55:32|0.03449997
10:55:33|0.03449997
10:55:34|0.03449997
10:55:35|0.03449997
10:55:36|0.03449997
10:55:37|0.03449997
10:55:38|0.03449997
10:55:39|0.03449997
10:55:40|0.03449997
10:55:41|0.03449997
10:55:42|0.03449997
10:55:43|0.03449997
10:55:44|0.03449997
10:55:45|0.03449997
10:55:46|0.03449997
10:55:47|0.03449997
10:55:48|0.03449997
10:55:49|0.03451511
10:55:50|0.03461448
10:55:51|0.03461448
10:55:53|0.03461448
10:55:54|0.03461448
10:55:55|0.03461448
10:55:56|0.03461448
10:55:57|0.03461448
10:55:58|0.03461448
10:55:59|0.03458421
10:55:59|0.03458421
10:56:01|0.03458421
10:56:02|0.03458421
10:56:03|0.03458247
10:56:04|0.03458247
10:56:05|0.03458247
10:56:06|0.03458247
10:56:07|0.03458247
10:56:08|0.03458474
10:56:09|0.03458474
10:56:09|0.03456183
10:56:11|0.03456183
10:56:12|0.03456183
10:56:13|0.03456183
10:56:14|0.03456183
10:56:15|0.03446217
10:56:16|0.03445248
10:56:18|0.03445248
10:56:19|0.03445248
10:56:21|0.03445248
10:56:21|0.03445248
10:56:22|0.03445248
10:56:24|0.03445248
10:56:25|0.03445248
10:56:26|0.03445248
10:56:27|0.03445
10:56:28|0.03445
10:56:30|0.03448139
10:56:30|0.03448139
10:56:31|0.03448139
10:56:32|0.03448508
10:56:33|0.03448508
10:56:34|0.03448508
10:56:35|0.03448508
10:56:36|0.03448508
10:56:37|0.03448508
10:56:38|0.03448508
10:56:39|0.03448508
10:56:40|0.03448508
10:56:41|0.03448508
10:56:42|0.03448508
10:56:43|0.03446158
10:56:44|0.03446158
10:56:45|0.03445155
10:56:46|0.03444576
10:56:47|0.03444576
10:56:48|0.03444576
10:56:49|0.03444576
10:56:50|0.03444247
10:56:51|0.03444247
10:56:52|0.03444247
10:56:53|0.03444247
10:56:54|0.03444247
10:56:55|0.03444247
10:56:56|0.03444247
10:56:57|0.03444247
10:56:58|0.03444247
10:56:59|0.03444247
10:57:00|0.03444247
10:57:01|0.03444247
10:57:02|0.03444247
10:57:03|0.03444247
10:57:04|0.03444247
10:57:05|0.03444247
10:57:06|0.03444247
10:57:07|0.03444247
10:57:08|0.03444247
10:57:09|0.03444247
10:57:10|0.03440189
10:57:11|0.03440189
10:57:12|0.0344194
10:57:13|0.0344194
10:57:14|0.03440032
10:57:15|0.03440032
10:57:16|0.03441941
10:57:18|0.03440032
10:57:20|0.03440032
10:57:20|0.03440032
10:57:21|0.03440032
10:57:23|0.03440032
10:57:24|0.0343987
10:57:25|0.0343871
10:57:26|0.0343871
10:57:27|0.0343871
10:57:28|0.0343871
10:57:29|0.0343871
10:57:30|0.0343871
10:57:31|0.03438593
10:57:33|0.03438593
10:57:33|0.03438593
10:57:34|0.03438593
10:57:36|0.03438593
10:57:36|0.03438593
10:57:38|0.03438593
10:57:39|0.03438593
10:57:40|0.03438593
10:57:41|0.03438593
10:57:42|0.03437667
10:57:43|0.03437667
10:57:44|0.03437667
10:57:45|0.03437667
10:57:46|0.03437667
10:57:48|0.03438593
10:57:49|0.03438593
10:57:50|0.03438593
10:57:51|0.034374
10:57:52|0.03437414
10:57:53|0.03437414
10:57:54|0.03437414
10:57:55|0.03437414
10:57:56|0.03437405
10:57:57|0.03437405
10:57:58|0.03437413
10:57:59|0.03437413
10:58:00|0.03436933
10:58:01|0.03437405
10:58:02|0.03437405
10:58:03|0.03437397
10:58:04|0.03437397
10:58:05|0.03437397
10:58:06|0.03437397
10:58:07|0.03437397
10:58:08|0.03437397
10:58:09|0.03437397
10:58:10|0.0343505
10:58:10|0.0343505
10:58:12|0.0343504
10:58:13|0.0343504
10:58:14|0.0343504
10:58:15|0.03436871
10:58:15|0.03436871
10:58:17|0.03436871
10:58:18|0.03436871
10:58:19|0.03436871
10:58:21|0.03436871
10:58:22|0.0343504
10:58:23|0.0343504
10:58:24|0.03435041
10:58:25|0.03434969
10:58:26|0.03434967
10:58:27|0.03434967
10:58:28|0.03437228
10:58:30|0.03434448
10:58:31|0.03434448
10:58:32|0.03434448
10:58:33|0.03434448
10:58:34|0.03434448
10:58:35|0.03437237
10:58:36|0.03437237
10:58:37|0.03437237
10:58:38|0.03437237
10:58:39|0.03437237
10:58:40|0.03437238
10:58:41|0.03437238
10:58:42|0.0343504
10:58:43|0.0343504
10:58:44|0.0343504
10:58:45|0.0343504
10:58:46|0.03434448
10:58:47|0.0343504
10:58:48|0.0343505
10:58:49|0.03434448
10:58:50|0.03437233
10:58:51|0.03438593
10:58:52|0.03438593
10:58:53|0.03438593
10:58:54|0.03438593
10:58:55|0.03438593
10:58:56|0.03438593
10:58:57|0.03438593
10:58:58|0.03438593
10:58:59|0.03438593
10:59:00|0.03437094
10:59:01|0.03437094
10:59:02|0.03437094
10:59:03|0.03437094
10:59:04|0.03437094
10:59:05|0.03437339
10:59:06|0.03437339
10:59:07|0.03438593
10:59:08|0.03443908
10:59:09|0.03443908
10:59:10|0.03444
10:59:11|0.03442773
10:59:12|0.03442773
10:59:13|0.03442773
10:59:14|0.03442773
10:59:15|0.03442773
10:59:16|0.03442773
10:59:17|0.03442773
10:59:18|0.03442773
10:59:19|0.03442773
10:59:21|0.03443998
10:59:22|0.03443998
10:59:22|0.03443998
10:59:24|0.03443998
10:59:25|0.03443661
10:59:27|0.03441446
10:59:28|0.03442773
10:59:29|0.03443607
10:59:30|0.03443607
10:59:32|0.03438778
10:59:33|0.03437207
10:59:33|0.03437207
10:59:35|0.03437207
10:59:35|0.03437094
10:59:37|0.03437094
10:59:38|0.03433612
10:59:39|0.03433612
10:59:40|0.03434446
10:59:41|0.03436294
10:59:42|0.03436294
10:59:43|0.03436294
10:59:44|0.03433614
10:59:45|0.03433686
10:59:46|0.03433686
10:59:47|0.03433686
10:59:48|0.03433686
10:59:49|0.03433686
10:59:50|0.03433686
10:59:51|0.03433686
10:59:52|0.03433686
10:59:53|0.03433686
10:59:54|0.03433974
10:59:55|0.03438587
10:59:56|0.03438587
10:59:57|0.03438587
10:59:58|0.03438587
10:59:59|0.03438587
11:00:00|0.03438587
11:00:02|0.03438587
11:00:03|0.03438587
11:00:04|0.03438587
11:00:05|0.03438587
11:00:05|0.03438587
11:00:06|0.03438587
11:00:07|0.03438587
11:00:08|0.03438587
11:00:09|0.03438587
11:00:11|0.03438587
11:00:11|0.03438587
11:00:12|0.03438587
11:00:13|0.03438587
11:00:14|0.03438587
11:00:15|0.03438587
11:00:16|0.03436013
11:00:18|0.03436013
11:00:19|0.03436013
11:00:19|0.03436013
11:00:21|0.03436013
11:00:23|0.03436013
11:00:24|0.03436013
11:00:25|0.03436013
11:00:26|0.03436013
11:00:27|0.03436013
11:00:28|0.03433753
11:00:29|0.03433753
11:00:31|0.03435218
11:00:32|0.03435218
11:00:33|0.03435218
11:00:34|0.03435218
11:00:35|0.03435218
11:00:36|0.03435218
11:00:37|0.03435218
11:00:38|0.03435218
11:00:40|0.03433686
11:00:41|0.03433753
11:00:42|0.03433752
11:00:43|0.03433688
11:00:44|0.03433688
11:00:44|0.03433688
11:00:46|0.03433688
11:00:47|0.03433688
11:00:48|0.03433688
11:00:49|0.03433688
11:00:49|0.03433686
11:00:50|0.03433686
11:00:52|0.03433686
11:00:53|0.03433686
11:00:53|0.03433686
11:00:55|0.03433686
11:00:56|0.03433686
11:00:57|0.03433686
11:00:58|0.03433686
11:00:59|0.03433686
11:01:00|0.03433686
11:01:01|0.03433686
11:01:02|0.03433686
11:01:03|0.03433686
11:01:04|0.03433686
11:01:05|0.03433686
11:01:06|0.03433686
11:01:07|0.03433686
11:01:08|0.03433686
11:01:09|0.03433686
11:01:10|0.03433686
11:01:11|0.03435212
11:01:12|0.03435212
11:01:13|0.03435212
11:01:14|0.03435209
11:01:15|0.03435209
11:01:16|0.03435209
11:01:17|0.03435209
11:01:18|0.03435209
11:01:20|0.03435209
11:01:20|0.03435209
11:01:22|0.03435209
11:01:24|0.03435209
11:01:25|0.03435209
11:01:27|0.03435209
11:01:28|0.03435209
11:01:29|0.03435209
11:01:30|0.03435209
11:01:31|0.03435209
11:01:32|0.03435209
11:01:33|0.03435209
11:01:34|0.03435209
11:01:35|0.03435209
11:01:36|0.03435209
11:01:38|0.03435209
11:01:39|0.03435209
11:01:40|0.0343521
11:01:41|0.0343521
11:01:42|0.03435942
11:01:42|0.03435942
11:01:44|0.03435942
11:01:45|0.03435942
11:01:46|0.03435937
11:01:46|0.03435937
11:01:48|0.03435937
11:01:48|0.03435937
11:01:50|0.03435937
11:01:50|0.03435937
11:01:51|0.03435937
11:01:53|0.03435937
11:01:54|0.03435943
11:01:55|0.03435943
11:01:56|0.03435943
11:01:56|0.03435943
11:01:57|0.03435943
11:01:59|0.03435943
11:01:59|0.03435943
11:02:01|0.03435943
11:02:02|0.03435943
11:02:03|0.03435942
11:02:03|0.03435942
11:02:05|0.03435942
11:02:05|0.03435942
11:02:06|0.03435942
11:02:08|0.03435942
11:02:09|0.03435926
11:02:09|0.03435926
11:02:11|0.03435926
11:02:12|0.03435926
11:02:13|0.03435933
11:02:14|0.03435933
11:02:15|0.03435933
11:02:16|0.03436013
11:02:17|0.03436013
11:02:18|0.03436013
11:02:19|0.03436013
11:02:20|0.03436013
11:02:21|0.03436478
11:02:22|0.03436478
11:02:24|0.03436478
11:02:25|0.03436478
11:02:26|0.03436478
11:02:27|0.03436478
11:02:28|0.03436478
11:02:29|0.03436478
11:02:30|0.03436478
11:02:32|0.03437538
11:02:33|0.03437538
11:02:34|0.03437538
11:02:36|0.03437538
11:02:37|0.03437538
11:02:38|0.03437538
11:02:39|0.03437538
11:02:40|0.03437538
11:02:40|0.03438073
11:02:42|0.03438073
11:02:43|0.03438073
11:02:44|0.0344172
11:02:45|0.0344172
11:02:46|0.0344172
11:02:47|0.0344172
11:02:48|0.0344172
11:02:49|0.0344172
11:02:50|0.0344172
11:02:51|0.0344172
11:02:52|0.0344172
11:02:53|0.0344172
11:02:54|0.03441019
11:02:55|0.03441019
11:02:56|0.03441019
11:02:57|0.03441019
11:02:58|0.03441019
11:02:59|0.03441019
11:03:00|0.03441019
11:03:01|0.03442778
11:03:02|0.03442778
11:03:03|0.03442778
11:03:04|0.0344172
11:03:05|0.03439756
11:03:06|0.0344172
11:03:07|0.0344172
11:03:08|0.03442779
11:03:09|0.03442188
11:03:10|0.03442188
11:03:11|0.03442188
11:03:12|0.03442188
11:03:13|0.03440168
11:03:14|0.03440168
11:03:15|0.03440168
11:03:16|0.03440168
11:03:17|0.03440168
11:03:18|0.03440168
11:03:19|0.03440168
11:03:20|0.03437142
11:03:21|0.03437628
11:03:22|0.03437628
11:03:23|0.03437612
11:03:25|0.03437612
11:03:26|0.03437612
11:03:27|0.03437612
11:03:29|0.03437612
11:03:30|0.03436478
11:03:30|0.03436478
11:03:32|0.03437582
11:03:33|0.03437582
11:03:35|0.03437582
11:03:35|0.03437582
11:03:37|0.03437582
11:03:38|0.03437582
11:03:40|0.03437582
11:03:41|0.03437628
11:03:41|0.03437628
11:03:43|0.03437628
11:03:44|0.03437628
11:03:45|0.03437628
11:03:45|0.03438689
11:03:47|0.03438689
11:03:48|0.03438689
11:03:49|0.03438689
11:03:50|0.03438689
11:03:51|0.03438689
11:03:53|0.03441803
11:03:54|0.03440664
11:03:55|0.03440664
11:03:55|0.03441802
11:03:56|0.03441802
11:03:58|0.03441802
11:03:59|0.03441136
11:04:00|0.03437582
11:04:01|0.03437582
11:04:02|0.03437582
11:04:02|0.03436557
11:04:04|0.03437148
11:04:04|0.03437148
11:04:06|0.03437148
11:04:06|0.03437148
11:04:08|0.03437148
11:04:09|0.03437148
11:04:09|0.03437062
11:04:10|0.03437062
11:04:12|0.03437464
11:04:13|0.03437464
11:04:13|0.03437464
11:04:15|0.03435933
11:04:16|0.03434757
11:04:17|0.03434757
11:04:18|0.03434757
11:04:19|0.03434757
11:04:19|0.03435288
11:04:20|0.03435288
11:04:22|0.03435288
11:04:23|0.03435288
11:04:24|0.03435483
11:04:25|0.03435483
11:04:26|0.03435483
11:04:28|0.03434758
11:04:29|0.03434758
11:04:30|0.03434758
11:04:31|0.03434758
11:04:32|0.03434758
11:04:33|0.03434758
11:04:34|0.03434758
11:04:36|0.03434758
11:04:36|0.03434758
11:04:37|0.03434758
11:04:38|0.03434758
11:04:40|0.03434758
11:04:41|0.03434758
11:04:42|0.03434758
11:04:43|0.03434758
11:04:44|0.03434758
11:04:45|0.03434758
11:04:46|0.03434758
11:04:47|0.03434758
11:04:49|0.03434758
11:04:50|0.03434758
11:04:51|0.03434758
11:04:52|0.03434758
11:04:52|0.03434758
11:04:54|0.03434758
11:04:54|0.03434758
11:04:56|0.03434758
11:04:56|0.03434758
11:04:58|0.03434758
11:04:59|0.03434758
11:04:59|0.03434758
11:05:00|0.03434758
11:05:01|0.03434758
11:05:03|0.03434758
11:05:04|0.03434758
11:05:05|0.03434758
11:05:05|0.03434758
11:05:06|0.03434758
11:05:08|0.03434758
11:05:09|0.03434758
11:05:09|0.03434758
11:05:10|0.03434758
11:05:11|0.03434758
11:05:12|0.03434758
11:05:13|0.03434758
11:05:14|0.03434758
11:05:15|0.03434758
11:05:16|0.03434758
11:05:18|0.03434758
11:05:19|0.03434758
11:05:19|0.03434758
11:05:20|0.03434758
11:05:22|0.03434758
11:05:22|0.03442707
11:05:23|0.03434761
11:05:24|0.03434761
11:05:26|0.03434761
11:05:28|0.03434062
11:05:29|0.03434062
11:05:30|0.03434062
11:05:32|0.03434062
11:05:33|0.03434062
11:05:34|0.03434062
11:05:36|0.03433686
11:05:37|0.03433686
11:05:38|0.03433686
11:05:39|0.03434758
11:05:40|0.03434758
11:05:41|0.03434758
11:05:42|0.0343023
11:05:43|0.03431769
11:05:44|0.03431769
11:05:45|0.03431769
11:05:46|0.03431769
11:05:47|0.03431769
11:05:48|0.03431769
11:05:49|0.03431769
11:05:50|0.03431769
11:05:50|0.03431769
11:05:52|0.03431769
11:05:53|0.03431769
11:05:54|0.03431769
11:05:55|0.03431769
11:05:57|0.03431769
11:05:58|0.03431769
11:05:59|0.03431769
11:05:59|0.03431769
11:06:01|0.03431769
11:06:02|0.03431769
11:06:03|0.03431769
11:06:04|0.03431769
11:06:04|0.03431769
11:06:06|0.03431769
11:06:06|0.0343361
11:06:08|0.0343361
11:06:09|0.03430037
11:06:09|0.03432504
11:06:10|0.03432504
11:06:12|0.03432504
11:06:13|0.03432504
11:06:14|0.03432504
11:06:14|0.03432504
11:06:15|0.03432504
11:06:16|0.03432504
11:06:17|0.03432504
11:06:18|0.03432504
11:06:20|0.03432504
11:06:21|0.03432504
11:06:21|0.03432504
11:06:23|0.03432504
11:06:23|0.03432928
11:06:24|0.03432928
11:06:25|0.03432928
11:06:27|0.03432497
11:06:29|0.03432497
11:06:29|0.03432497
11:06:31|0.03432497
11:06:32|0.03432497
11:06:33|0.03432497
11:06:34|0.03432497
11:06:35|0.03432497
11:06:36|0.03432497
11:06:38|0.03432497
11:06:39|0.03432497
11:06:39|0.03432497
11:06:40|0.03432497
11:06:41|0.03432497
11:06:43|0.03432497
11:06:43|0.03432497
11:06:45|0.03432497
11:06:45|0.03432497
11:06:47|0.03432497
11:06:47|0.0343518
11:06:49|0.03435179
11:06:50|0.03435252
11:06:50|0.03436792
11:06:52|0.03436792
11:06:53|0.03436792
11:06:54|0.03436792
11:06:55|0.03436792
11:06:56|0.03436792
11:06:57|0.03436792
11:06:58|0.03436792
11:06:59|0.03437937
11:07:00|0.03437937
11:07:02|0.03437937
11:07:03|0.03437125
11:07:04|0.03437125
11:07:05|0.03437125
11:07:06|0.03437125
11:07:06|0.03437125
11:07:08|0.03437937
11:07:08|0.03437937
11:07:09|0.03437937
11:07:11|0.03437937
11:07:12|0.03437937
11:07:13|0.03437937
11:07:14|0.03437937
11:07:15|0.03437937
11:07:16|0.03437937
11:07:17|0.03437937
11:07:17|0.03437937
11:07:18|0.03436432
11:07:19|0.03436431
11:07:20|0.03435313
11:07:21|0.03435179
11:07:22|0.03435179
11:07:23|0.03435179
11:07:25|0.03435179
11:07:25|0.03435179
11:07:27|0.03435179
11:07:28|0.03435179
11:07:29|0.03435179
11:07:30|0.03435179
11:07:32|0.03435179
11:07:33|0.03435179
11:07:33|0.03432498
11:07:35|0.03432498
11:07:36|0.03432498
11:07:37|0.03432498
11:07:39|0.03432498
11:07:40|0.03432498
11:07:41|0.03432498
11:07:42|0.03432498
11:07:43|0.03432498
11:07:44|0.03432498
11:07:45|0.03432497
11:07:46|0.03432497
11:07:47|0.03432497
11:07:48|0.03432497
11:07:49|0.03432497
11:07:50|0.03432497
11:07:51|0.03432497
11:07:52|0.03432497
11:07:53|0.03433991
11:07:54|0.03433991
11:07:55|0.03435067
11:07:56|0.03435067
11:07:57|0.03435067
11:07:58|0.03435067
11:07:59|0.03435067
11:08:00|0.03435067
11:08:01|0.03435067
11:08:02|0.03435067
11:08:03|0.03435067
11:08:04|0.03435067
11:08:05|0.03435067
11:08:06|0.03435067
11:08:07|0.03435067
11:08:08|0.03437225
11:08:09|0.03437225
11:08:10|0.03437225
11:08:11|0.03437225
11:08:12|0.03437225
11:08:13|0.03437225
11:08:14|0.03437225
11:08:15|0.03437224
11:08:16|0.03437224
11:08:17|0.03437224
11:08:18|0.03437224
11:08:19|0.03437224
11:08:20|0.03437224
11:08:21|0.03437224
11:08:22|0.03437224
11:08:23|0.03437224
11:08:24|0.03437224
11:08:25|0.03437224
11:08:26|0.03437205
11:08:27|0.03437205
11:08:28|0.03437205
11:08:30|0.03437203
11:08:31|0.03437203
11:08:32|0.03437203
11:08:34|0.03437203
11:08:35|0.03437203
11:08:36|0.03437667
11:08:37|0.03437667
11:08:38|0.03437667
11:08:39|0.03437667
11:08:41|0.03438402
11:08:42|0.03438402
11:08:43|0.03438402
11:08:44|0.03438402
11:08:45|0.03438402
11:08:45|0.03438402
11:08:46|0.03438402
11:08:48|0.03438402
11:08:48|0.03438402
11:08:50|0.03438402
11:08:51|0.03438402
11:08:51|0.03438402
11:08:53|0.03438402
11:08:54|0.03438402
11:08:55|0.03438402
11:08:55|0.03438402
11:08:57|0.03439237
11:08:58|0.03437225
11:08:59|0.03437225
11:09:00|0.03433648
11:09:01|0.03433598
11:09:02|0.03433597
11:09:03|0.03433597
11:09:04|0.03433597
11:09:05|0.03433597
11:09:06|0.03437664
11:09:07|0.03437664
11:09:09|0.03437662
11:09:10|0.03434577
11:09:11|0.03434577
11:09:11|0.03434577
11:09:13|0.03434577
11:09:14|0.03434577
11:09:15|0.03434577
11:09:16|0.03434577
11:09:17|0.03434577
11:09:18|0.03438432
11:09:19|0.03438432
11:09:20|0.03438432
11:09:21|0.03438432
11:09:22|0.03435292
11:09:23|0.03436895
11:09:24|0.03436895
11:09:25|0.03436895
11:09:26|0.03436895
11:09:27|0.03438974
11:09:28|0.03438974
11:09:30|0.03438974
11:09:31|0.0343902
11:09:32|0.0343902
11:09:34|0.0343902
11:09:35|0.0343902
11:09:35|0.0343902
11:09:37|0.0343902
11:09:38|0.0343902
11:09:39|0.0344
11:09:40|0.03440637
11:09:41|0.03440637
11:09:42|0.03440637
11:09:43|0.03440637
11:09:44|0.03440637
11:09:45|0.03440637
11:09:46|0.03440637
11:09:47|0.03440637
11:09:48|0.03440637
11:09:49|0.03439235
11:09:50|0.03438732
11:09:51|0.03439805
11:09:52|0.03439805
11:09:53|0.0343902
11:09:54|0.0343902
11:09:55|0.03441156
11:09:56|0.03441156
11:09:57|0.0343902
11:09:59|0.0343902
11:10:00|0.03440812
11:10:01|0.03440812
11:10:02|0.03440812
11:10:03|0.03440812
11:10:03|0.03440812
11:10:04|0.03440812
11:10:06|0.03440812
11:10:07|0.03440812
11:10:08|0.03440812
11:10:08|0.03440812
11:10:10|0.03440812
11:10:11|0.03440812
11:10:12|0.03437677
11:10:13|0.03437677
11:10:13|0.03437677
11:10:15|0.03437677
11:10:15|0.03437677
11:10:16|0.03437677
11:10:17|0.03437677
11:10:18|0.03437677
11:10:19|0.03441803
11:10:20|0.03441803
11:10:21|0.03441803
11:10:23|0.03441803
11:10:24|0.03441803
11:10:24|0.03441803
11:10:25|0.03441803
11:10:27|0.03441803
11:10:28|0.03441803
11:10:28|0.03440812
11:10:30|0.03440812
11:10:32|0.03440812
11:10:33|0.03440812
11:10:34|0.03440812
11:10:35|0.03440812
11:10:37|0.03440812
11:10:37|0.03440812
11:10:39|0.03440812
11:10:40|0.03440812
11:10:41|0.03440812
11:10:42|0.03440812
11:10:43|0.03440812
11:10:44|0.03440812
11:10:45|0.03440812
11:10:46|0.03440812
11:10:47|0.03440812
11:10:48|0.03440812
11:10:49|0.03440812
11:10:50|0.0344
11:10:51|0.0344
11:10:52|0.03442737
11:10:53|0.03441803
11:10:54|0.03441803
11:10:55|0.03441803
11:10:56|0.03441803
11:10:57|0.03441803
11:10:58|0.03441803
11:10:59|0.03441803
11:11:00|0.03441803
11:11:01|0.03441803
11:11:02|0.03441803
11:11:03|0.03441803
11:11:04|0.03441803
11:11:05|0.03441803
11:11:06|0.03441803
11:11:07|0.03441803
11:11:08|0.03441803
11:11:09|0.03441803
11:11:10|0.03441803
11:11:11|0.03441803
11:11:12|0.03440812
11:11:13|0.03440812
11:11:14|0.03440812
11:11:15|0.03440812
11:11:16|0.03440812
11:11:17|0.03440812
11:11:18|0.03437
11:11:19|0.03438144
11:11:20|0.03438144
11:11:21|0.03438144
11:11:22|0.03438144
11:11:23|0.03438144
11:11:24|0.03438144
11:11:25|0.03433598
11:11:26|0.03433598
11:11:27|0.03433598
11:11:28|0.03437064
11:11:29|0.03437064
11:11:30|0.03437498
11:11:32|0.034378
11:11:33|0.034378
11:11:34|0.034378
11:11:35|0.034378
11:11:37|0.034378
11:11:38|0.034378
11:11:39|0.034378
11:11:40|0.034378
11:11:41|0.034378
11:11:43|0.034378
11:11:44|0.034378
11:11:45|0.034378
11:11:46|0.03440625
11:11:47|0.03436437
11:11:48|0.03436437
11:11:49|0.03436437
11:11:49|0.03436437
11:11:51|0.03436437
11:11:52|0.03436437
11:11:52|0.03435451
11:11:54|0.03435451
11:11:55|0.03435451
11:11:55|0.03435451
11:11:57|0.03435451
11:11:58|0.03435451
11:11:58|0.03435451
11:11:59|0.03435451
11:12:01|0.03433612
11:12:02|0.03433612
11:12:03|0.03433612
11:12:03|0.03433612
11:12:04|0.03433612
11:12:06|0.03433612
11:12:06|0.03433612
11:12:08|0.03433612
11:12:09|0.03433612
11:12:10|0.03433612
11:12:10|0.03433612
11:12:12|0.03433612
11:12:12|0.03433612
11:12:14|0.03433612
11:12:14|0.03433613
11:12:15|0.03433613
11:12:17|0.03433613
11:12:18|0.03433613
11:12:18|0.03433613
11:12:20|0.03433613
11:12:20|0.03433613
11:12:21|0.03433613
11:12:22|0.03433613
11:12:24|0.03433613
11:12:25|0.03433613
11:12:26|0.03433612
11:12:26|0.03433611
11:12:27|0.03433611
11:12:29|0.03433611
11:12:29|0.03433611
11:12:30|0.03433611
11:12:32|0.03433611
11:12:34|0.03433599
11:12:35|0.03433599
11:12:36|0.03433599
11:12:38|0.03433599
11:12:39|0.03433599
11:12:40|0.03433599
11:12:41|0.03433599
11:12:42|0.034336
11:12:43|0.03435447
11:12:45|0.034336
11:12:46|0.034336
11:12:46|0.034336
11:12:47|0.034336
11:12:49|0.03433611
11:12:50|0.03433611
11:12:51|0.03433611
11:12:52|0.03433611
11:12:52|0.03433611
11:12:54|0.03433611
11:12:54|0.03433611
11:12:56|0.03433611
11:12:57|0.03433611
11:12:58|0.03433611
11:12:58|0.03433611
11:13:00|0.03433611
11:13:00|0.03433611
11:13:02|0.03433611
11:13:02|0.03433611
11:13:03|0.03433611
11:13:05|0.03433611
11:13:06|0.03433689
11:13:07|0.03431959
11:13:08|0.03431959
11:13:08|0.03433662
11:13:09|0.03433662
11:13:10|0.03433662
11:13:11|0.03433662
11:13:13|0.03433662
11:13:13|0.03433662
11:13:14|0.03433662
11:13:16|0.03433662
11:13:16|0.03433505
11:13:17|0.03433505
11:13:19|0.03433505
11:13:19|0.03433505
11:13:21|0.03433505
11:13:22|0.03433505
11:13:23|0.03433505
11:13:23|0.03433505
11:13:24|0.03433505
11:13:25|0.03433505
11:13:27|0.03433505
11:13:27|0.03431745
11:13:29|0.03431745
11:13:30|0.03431745
11:13:31|0.03431745
11:13:32|0.03431745
11:13:34|0.03431745
11:13:35|0.03431745
11:13:36|0.03431745
11:13:37|0.03431745
11:13:37|0.03431745
11:13:39|0.03432367
11:13:41|0.03432367
11:13:42|0.03432367
11:13:43|0.03432367
11:13:44|0.03432367
11:13:45|0.03432367
11:13:45|0.03432367
11:13:47|0.03432367
11:13:48|0.03432949
11:13:49|0.03432949
11:13:50|0.03432949
11:13:51|0.03432949
11:13:53|0.03432949
11:13:54|0.03432949
11:13:55|0.03432949
11:13:56|0.03432949
11:13:57|0.03432949
11:13:58|0.03432949
11:13:59|0.03432949
11:14:00|0.03432367
11:14:01|0.03432367
11:14:02|0.03432367
11:14:03|0.03432367
11:14:04|0.03433662
11:14:05|0.03433662
11:14:06|0.03433662
11:14:07|0.03433662
11:14:08|0.03433662
11:14:09|0.03433662
11:14:10|0.03433662
11:14:11|0.03433662
11:14:12|0.03433662
11:14:13|0.03433662
11:14:14|0.03433662
11:14:15|0.03432367
11:14:16|0.03432367
11:14:17|0.03432367
11:14:18|0.03432367
11:14:19|0.03432367
11:14:20|0.03432367
11:14:21|0.03432367
11:14:22|0.03432367
11:14:23|0.03432367
11:14:24|0.03433051
11:14:25|0.03433051
11:14:26|0.03433051
11:14:27|0.03433
11:14:28|0.03433
11:14:29|0.03433
11:14:30|0.03433
11:14:31|0.03433
11:14:32|0.03433
11:14:33|0.03433
11:14:35|0.03432367
11:14:36|0.03433662
11:14:38|0.03433662
11:14:39|0.03433662
11:14:40|0.03433662
11:14:41|0.03433662
11:14:43|0.03433662
11:14:43|0.03433662
11:14:45|0.03433662
11:14:46|0.03433662
11:14:48|0.03433662
11:14:48|0.03433662
11:14:50|0.03433
11:14:51|0.03430783
11:14:52|0.03430783
11:14:53|0.0343174
11:14:54|0.0343174
11:14:55|0.0343174
11:14:56|0.0343174
11:14:57|0.0343174
11:14:58|0.03432176
11:14:59|0.0343174
11:15:00|0.0343174
11:15:01|0.0343174
11:15:02|0.03431348
11:15:03|0.03433859
11:15:04|0.03429094
11:15:05|0.03424666
11:15:06|0.03422663
11:15:07|0.0342171
11:15:08|0.03420934
11:15:09|0.03421443
11:15:10|0.03421783
11:15:11|0.03421783
11:15:12|0.03421783
11:15:13|0.03422434
11:15:14|0.03422483
11:15:15|0.03421783
11:15:16|0.03421783
11:15:17|0.03421783
11:15:18|0.03421783
11:15:19|0.03421783
11:15:20|0.03421783
11:15:21|0.03421783
11:15:22|0.03421783
11:15:23|0.03421451
11:15:24|0.03421451
11:15:25|0.03421451
11:15:26|0.03421451
11:15:27|0.03421451
11:15:28|0.03421451
11:15:29|0.03422434
11:15:30|0.03422434
11:15:31|0.03422434
11:15:32|0.03422434
11:15:33|0.03422434
11:15:34|0.03422434
11:15:36|0.0342506
11:15:37|0.0342506
11:15:39|0.03425878
11:15:40|0.03425878
11:15:42|0.03428672
11:15:43|0.03428672
11:15:43|0.03425878
11:15:44|0.03425878
11:15:45|0.03425878
11:15:46|0.03425878
11:15:48|0.03425878
11:15:48|0.03425878
11:15:49|0.03425878
11:15:50|0.03428287
11:15:51|0.03428287
11:15:53|0.03429807
11:15:53|0.03429807
11:15:54|0.03429807
11:15:55|0.03429807
11:15:56|0.03429469
11:15:57|0.03429469
11:15:58|0.03428322
11:15:59|0.03429954
11:16:00|0.03429954
11:16:02|0.03431616
11:16:03|0.03431616
11:16:04|0.03431616
11:16:05|0.03432174
11:16:06|0.03433208
11:16:07|0.03433208
11:16:08|0.03433208
11:16:09|0.03433208
11:16:10|0.03433588
11:16:11|0.03433588
11:16:12|0.03433588
11:16:13|0.03431786
11:16:14|0.03431786
11:16:15|0.03431786
11:16:16|0.03431786
11:16:16|0.03431786
11:16:18|0.03431786
11:16:19|0.03431786
11:16:20|0.03431786
11:16:20|0.03433164
11:16:22|0.03434874
11:16:23|0.03434874
11:16:24|0.03434874
11:16:25|0.03434874
11:16:27|0.03434874
11:16:27|0.03434874
11:16:28|0.03434874
11:16:29|0.03434874
11:16:30|0.03434874
11:16:31|0.03434874
11:16:32|0.03434874
11:16:33|0.03431758
11:16:34|0.03431758
11:16:36|0.03431758
11:16:38|0.03431758
11:16:38|0.03431758
11:16:40|0.03432932
11:16:42|0.03432932
11:16:43|0.03432932
11:16:43|0.03432932
11:16:46|0.03432932
11:16:46|0.03432932
11:16:47|0.03432932
11:16:49|0.03432932
11:16:50|0.03432932
11:16:51|0.03432932
11:16:52|0.03432932
11:16:53|0.03432932
11:16:53|0.03432932
11:16:55|0.03432932
11:16:56|0.03432932
11:16:56|0.03432932
11:16:58|0.03432932
11:16:59|0.03432932
11:17:00|0.03432932
11:17:01|0.03431484
11:17:02|0.03431137
11:17:02|0.03431137
11:17:05|0.03431137
11:17:05|0.03431137
11:17:06|0.03431137
11:17:07|0.03431137
11:17:08|0.03431137
11:17:09|0.03431137
11:17:10|0.03431137
11:17:11|0.03431137
11:17:12|0.03431137
11:17:13|0.03427788
11:17:15|0.03427788
11:17:16|0.03427788
11:17:16|0.03427788
11:17:17|0.03427788
11:17:19|0.03427788
11:17:19|0.03427788
11:17:21|0.03427788
11:17:21|0.03427788
11:17:23|0.03427788
11:17:23|0.03427788
11:17:25|0.03427788
11:17:26|0.03427788
11:17:27|0.03427788
11:17:28|0.03427788
11:17:29|0.03425878
11:17:29|0.03425878
11:17:31|0.03425878
11:17:31|0.03425878
11:17:33|0.03425878
11:17:34|0.03425878
11:17:35|0.03425729
11:17:36|0.03425729
11:17:36|0.03425729
11:17:39|0.03424692
11:17:39|0.03424692
11:17:41|0.03423436
11:17:43|0.03423436
11:17:44|0.03424355
11:17:46|0.03425729
11:17:46|0.03425729
11:17:47|0.03425729
11:17:48|0.03424692
11:17:49|0.03424692
11:17:50|0.03425878
11:17:51|0.03425878
11:17:52|0.03428496
11:17:53|0.03428496
11:17:54|0.03428496
11:17:55|0.03428496
11:17:56|0.03428496
11:17:57|0.03428496
11:17:58|0.03428496
11:17:59|0.03428496
11:18:00|0.03428496
11:18:01|0.03428496
11:18:02|0.03428496
11:18:03|0.03428496
11:18:04|0.03428496
11:18:05|0.03428496
11:18:06|0.03426328
11:18:07|0.03426328
11:18:08|0.03426328
11:18:09|0.03424357
11:18:10|0.03424357
11:18:11|0.03424357
11:18:12|0.03424357
11:18:13|0.03424357
11:18:14|0.03424357
11:18:15|0.03424357
11:18:16|0.03424357
11:18:17|0.03424357
11:18:18|0.03424355
11:18:19|0.03424355
11:18:20|0.03424355
11:18:21|0.03424355
11:18:22|0.03424355
11:18:23|0.03424355
11:18:24|0.03425999
11:18:25|0.03424358
11:18:26|0.03424358
11:18:27|0.03418835
11:18:28|0.03415957
11:18:29|0.03415584
11:18:30|0.03414221
11:18:31|0.03414221
11:18:32|0.03414221
11:18:33|0.03414
11:18:34|0.03414
11:18:35|0.03414
11:18:36|0.03414
11:18:37|0.03414
11:18:39|0.03414063
11:18:40|0.03414063
11:18:42|0.03415584
11:18:43|0.03414743
11:18:44|0.03415048
11:18:46|0.03418825
11:18:46|0.0342
11:18:47|0.0341928
11:18:48|0.0341939
11:18:50|0.0341939
11:18:52|0.03422714
11:18:53|0.03422714
11:18:54|0.03422714
11:18:55|0.03422714
11:18:56|0.0341939
11:18:57|0.0341939
11:18:58|0.0341939
11:18:59|0.0341939
11:19:00|0.0341939
11:19:01|0.0341939
11:19:02|0.0341939
11:19:03|0.0341939
11:19:05|0.0341939
11:19:06|0.03419232
11:19:07|0.03419232
11:19:08|0.03419232
11:19:09|0.03419232
11:19:10|0.03419232
11:19:11|0.03419232
11:19:12|0.03419998
11:19:13|0.03419998
11:19:14|0.03419163
11:19:15|0.0341199
11:19:16|0.03407778
11:19:17|0.03407
11:19:18|0.03407001
11:19:19|0.03407001
11:19:20|0.03407001
11:19:21|0.03407001
11:19:22|0.03406399
11:19:23|0.03411886
11:19:24|0.03411886
11:19:25|0.03411886
11:19:26|0.03411886
11:19:27|0.03411886
11:19:28|0.03411886
11:19:28|0.03407539
11:19:30|0.03407539
11:19:31|0.03407539
11:19:32|0.03411779
11:19:33|0.03411779
11:19:34|0.03411745
11:19:35|0.03411745
11:19:36|0.03411745
11:19:37|0.03411745
11:19:38|0.03411745
11:19:40|0.03411745
11:19:41|0.03411745
11:19:42|0.0340676
11:19:44|0.03406762
11:19:45|0.03406762
11:19:46|0.03406761
11:19:46|0.03406761
11:19:48|0.03406761
11:19:49|0.0341145
11:19:51|0.03406399
11:19:52|0.03406399
11:19:52|0.03406399
11:19:53|0.03406399
11:19:55|0.03406399
11:19:55|0.03406399
11:19:56|0.03406399
11:19:58|0.03406915
11:19:59|0.03407805
11:20:00|0.03407805
11:20:00|0.03407805
11:20:02|0.03407805
11:20:02|0.03406875
11:20:03|0.03406875
11:20:05|0.03406875
11:20:06|0.03406875
11:20:07|0.03405947
11:20:08|0.03405551
11:20:09|0.03405551
11:20:10|0.03405551
11:20:11|0.03405551
11:20:12|0.03405551
11:20:14|0.03405551
11:20:14|0.03405551
11:20:15|0.03405551
11:20:16|0.03405551
11:20:17|0.03405551
11:20:18|0.03405551
11:20:19|0.03404964
11:20:20|0.03404964
11:20:21|0.03404964
11:20:22|0.03404964
11:20:23|0.03404964
11:20:24|0.03404964
11:20:25|0.03401
11:20:26|0.03401
11:20:27|0.03401
11:20:28|0.03401
11:20:29|0.03400065
11:20:30|0.03400065
11:20:31|0.03403036
11:20:32|0.03401598
11:20:33|0.03401598
11:20:34|0.03401598
11:20:35|0.03401598
11:20:36|0.03401794
11:20:37|0.03401794
11:20:38|0.03401794
11:20:40|0.03401794
11:20:42|0.03401794
11:20:42|0.03403059
11:20:44|0.03403059
11:20:45|0.03403059
11:20:46|0.03403059
11:20:48|0.03403059
11:20:48|0.03402
11:20:49|0.03402
11:20:50|0.03402
11:20:52|0.03402
11:20:54|0.03402
11:20:54|0.03405157
11:20:55|0.03405157
11:20:56|0.03405157
11:20:58|0.03406105
11:20:59|0.03406105
11:21:00|0.03402
11:21:01|0.03407075
11:21:02|0.03406738
11:21:03|0.03405859
11:21:04|0.03402
11:21:06|0.03402
11:21:06|0.03402
11:21:07|0.03402
11:21:08|0.03402
11:21:09|0.03402
11:21:10|0.03402
11:21:11|0.03403887
11:21:12|0.03403887
11:21:13|0.03405548
11:21:14|0.0340555
11:21:15|0.03404826
11:21:16|0.03405551
11:21:17|0.03407169
11:21:18|0.03408552
11:21:19|0.03408552
11:21:20|0.03410947
11:21:21|0.03410571
11:21:22|0.03410571
11:21:23|0.03410571
11:21:24|0.03410571
11:21:25|0.034117
11:21:26|0.03410571
11:21:27|0.034117
11:21:28|0.034117
11:21:29|0.034117
11:21:30|0.034117
11:21:31|0.034117
11:21:32|0.034117
11:21:33|0.034117
11:21:34|0.034117
11:21:35|0.034117
11:21:36|0.034117
11:21:37|0.034117
11:21:38|0.034117
11:21:39|0.034117
11:21:41|0.03412633
11:21:42|0.03412633
11:21:44|0.03410572
11:21:45|0.0341
11:21:47|0.0341
11:21:48|0.0341
11:21:50|0.0341
11:21:50|0.0341
11:21:51|0.0341
11:21:52|0.0341
11:21:54|0.0341
11:21:55|0.0341
11:21:56|0.0341
11:21:56|0.03409794
11:21:58|0.03407757
11:21:59|0.03407757
11:22:01|0.03407757
11:22:01|0.03407757
11:22:02|0.03407757
11:22:03|0.03407757
11:22:05|0.03407757
11:22:06|0.03407757
11:22:07|0.03407757
11:22:08|0.0340376
11:22:09|0.0340376
11:22:10|0.0340376
11:22:11|0.0340376
11:22:12|0.03407398
11:22:13|0.03407398
11:22:14|0.03407398
11:22:14|0.03407398
11:22:16|0.03407393
11:22:17|0.03407393
11:22:18|0.03407398
11:22:19|0.03407398
11:22:19|0.03407398
11:22:21|0.03407398
11:22:22|0.03407398
11:22:23|0.03407398
11:22:24|0.03407398
11:22:25|0.03407398
11:22:26|0.03407398
11:22:27|0.03407393
11:22:29|0.03407398
11:22:29|0.03407398
11:22:30|0.03407398
11:22:31|0.03407398
11:22:32|0.03407398
11:22:33|0.03407398
11:22:34|0.03407398
11:22:35|0.03407398
11:22:36|0.03407398
11:22:37|0.03407398
11:22:38|0.03407398
11:22:39|0.03407398
11:22:40|0.03407398
11:22:41|0.034074
11:22:43|0.03408672
11:22:45|0.03408672
11:22:45|0.03408672
11:22:46|0.03408672
11:22:47|0.03409655
11:22:48|0.03408801
11:22:49|0.0340836
11:22:50|0.0340836
11:22:52|0.0340836
11:22:53|0.0340836
11:22:53|0.0340836
11:22:55|0.0340836
11:22:56|0.0340836
11:22:57|0.03415999
11:22:57|0.03411439
11:22:59|0.03411439
11:23:00|0.03411439
11:23:00|0.03411439
11:23:02|0.03411439
11:23:03|0.03411439
11:23:03|0.03411439
11:23:05|0.03411439
11:23:06|0.03411439
11:23:07|0.03411439
11:23:08|0.03411439
11:23:09|0.03418849
11:23:10|0.03418849
11:23:11|0.03418849
11:23:13|0.03418849
11:23:13|0.03418849
11:23:14|0.03418849
11:23:15|0.03418849
11:23:16|0.03418849
11:23:17|0.03418848
11:23:18|0.03415987
11:23:19|0.03415987
11:23:20|0.03415987
11:23:21|0.03415335
11:23:22|0.03415335
11:23:23|0.03415335
11:23:24|0.03415335
11:23:25|0.03415335
11:23:26|0.03415335
11:23:27|0.03415335
11:23:28|0.03415987
11:23:29|0.03415987
11:23:30|0.03415987
11:23:31|0.03415987
11:23:32|0.03415987
11:23:33|0.03415987
11:23:34|0.03415987
11:23:35|0.03415987
11:23:36|0.03415987
11:23:37|0.03415987
11:23:38|0.03415987
11:23:39|0.03415987
11:23:40|0.03415987
11:23:41|0.03415987
11:23:43|0.03415987
11:23:45|0.03414659
11:23:45|0.03414659
11:23:46|0.03412523
11:23:48|0.03412043
11:23:49|0.03412043
11:23:51|0.03412817
11:23:52|0.03410208
11:23:53|0.03410208
11:23:54|0.03412043
11:23:55|0.03412043
11:23:57|0.03412043
11:23:58|0.03412043
11:23:59|0.03412043
11:24:00|0.03412043
11:24:01|0.03412043
11:24:02|0.03412043
11:24:03|0.03412043
11:24:05|0.03412043
11:24:05|0.03412043
11:24:06|0.03412043
11:24:07|0.03412043
11:24:08|0.03412043
11:24:09|0.03412043
11:24:10|0.03412043
11:24:11|0.03412043
11:24:12|0.03412043
11:24:13|0.03412043
11:24:14|0.03412043
11:24:15|0.03412043
11:24:16|0.03412043
11:24:17|0.03412043
11:24:19|0.03412043
11:24:20|0.03412043
11:24:21|0.03412043
11:24:22|0.03409169
11:24:23|0.03409169
11:24:24|0.03409834
11:24:25|0.03410676
11:24:26|0.03410676
11:24:27|0.03410676
11:24:28|0.03410676
11:24:29|0.03410676
11:24:30|0.03410676
11:24:31|0.03410676
11:24:31|0.03410676
11:24:33|0.0340983
11:24:34|0.0340983
11:24:35|0.0340983
11:24:36|0.0340983
11:24:37|0.0340983
11:24:38|0.03409172
11:24:39|0.03409172
11:24:40|0.03409172
11:24:40|0.03409172
11:24:42|0.03408389
11:24:43|0.0340917
11:24:44|0.0340917
11:24:45|0.0340917
11:24:47|0.0340917
11:24:47|0.03409172
11:24:48|0.0340998
11:24:50|0.0340998
11:24:51|0.0340998
11:24:52|0.0340998
11:24:53|0.0340998
11:24:55|0.0340998
11:24:55|0.0340998
11:24:56|0.0340998
11:24:57|0.0340998
11:24:58|0.0340998
11:24:59|0.0340998
11:25:00|0.0340998
11:25:01|0.0340998
11:25:03|0.0340998
11:25:04|0.03408864
11:25:06|0.03406153
11:25:06|0.03408666
11:25:07|0.03408666
11:25:08|0.03408666
11:25:09|0.03408666
11:25:10|0.03408666
11:25:11|0.03408666
11:25:12|0.03408666
11:25:13|0.03408666
11:25:14|0.03408666
11:25:15|0.03408666
11:25:16|0.03408666
11:25:17|0.03406056
11:25:18|0.03406056
11:25:19|0.03406056
11:25:20|0.03408461
11:25:21|0.03408461
11:25:22|0.03408461
11:25:23|0.03405938
11:25:24|0.034072
11:25:25|0.034072
11:25:26|0.034072
11:25:27|0.034072
11:25:28|0.03408317
11:25:29|0.03408317
11:25:30|0.03408317
11:25:31|0.03408317
11:25:32|0.03408317
11:25:33|0.03408317
11:25:34|0.03408317
11:25:35|0.03408317
11:25:36|0.03408313
11:25:37|0.03405714
11:25:38|0.03405714
11:25:39|0.03405714
11:25:40|0.03405714
11:25:41|0.03405714
11:25:42|0.03405714
11:25:44|0.03405714
11:25:46|0.03405714
11:25:47|0.03405714
11:25:48|0.03407346
11:25:49|0.03407346
11:25:51|0.03407346
11:25:51|0.03407346
11:25:53|0.03408497
11:25:54|0.03407027
11:25:55|0.03407027
11:25:56|0.03407027
11:25:57|0.03407027
11:25:58|0.03406689
11:25:59|0.03405417
11:25:59|0.03405417
11:26:01|0.03405417
11:26:02|0.03405417
11:26:03|0.03405417
11:26:04|0.03408291
11:26:05|0.03408291
11:26:05|0.03408291
11:26:07|0.03408291
11:26:08|0.03405741
11:26:09|0.03405741
11:26:10|0.03405741
11:26:11|0.03405741
11:26:12|0.03405741
11:26:13|0.03405741
11:26:14|0.03408373
11:26:15|0.03408373
11:26:16|0.03408373
11:26:17|0.03408373
11:26:18|0.03408373
11:26:19|0.03408373
11:26:20|0.03408373
11:26:21|0.03408373
11:26:22|0.03408373
11:26:23|0.03408373
11:26:24|0.03408373
11:26:25|0.03408373
11:26:26|0.03408078
11:26:27|0.03408078
11:26:28|0.03408078
11:26:28|0.03408078
11:26:30|0.03408078
11:26:31|0.03408078
11:26:32|0.03408078
11:26:33|0.03407757
11:26:34|0.03407757
11:26:35|0.03407757
11:26:36|0.03407757
11:26:37|0.03407757
11:26:38|0.03408373
11:26:39|0.03409172
11:26:40|0.03413355
11:26:40|0.03414921
11:26:42|0.03414921
11:26:43|0.03408
11:26:44|0.03408
11:26:46|0.03410493
11:26:46|0.03410493
11:26:47|0.03410493
11:26:48|0.03410493
11:26:50|0.03414172
11:26:51|0.03407696
11:26:52|0.03407696
11:26:54|0.03407696
11:26:55|0.03407696
11:26:56|0.03407696
11:26:56|0.03407696
11:26:58|0.03407033
11:26:59|0.03407033
11:27:00|0.03407033
11:27:01|0.03407033
11:27:02|0.03408
11:27:03|0.03407998
11:27:03|0.03407998
11:27:04|0.03407998
11:27:06|0.03407998
11:27:07|0.03407998
11:27:08|0.03407998
11:27:08|0.03407998
11:27:10|0.03407998
11:27:11|0.03409369
11:27:11|0.03409369
11:27:13|0.03409369
11:27:14|0.03409369
11:27:15|0.03409369
11:27:16|0.0340763
11:27:17|0.0340763
11:27:17|0.0340763
11:27:19|0.0340763
11:27:20|0.0340763
11:27:21|0.0340763
11:27:21|0.0340763
11:27:22|0.03409549
11:27:23|0.03410201
11:27:24|0.03410205
11:27:25|0.03410205
11:27:27|0.03410205
11:27:28|0.03409675
11:27:28|0.03409675
11:27:30|0.03409675
11:27:31|0.03409675
11:27:32|0.03409675
11:27:32|0.03409262
11:27:34|0.03409262
11:27:35|0.03409262
11:27:36|0.03409262
11:27:37|0.03409262
11:27:38|0.03409262
11:27:39|0.03411029
11:27:40|0.03411028
11:27:40|0.03405
11:27:42|0.03408708
11:27:43|0.03408708
11:27:44|0.03408708
11:27:45|0.03408708
11:27:47|0.03408708
11:27:49|0.03408708
11:27:49|0.03408708
11:27:50|0.03408708
11:27:51|0.03408708
11:27:52|0.03410613
11:27:53|0.03410613
11:27:54|0.03404031
11:27:55|0.03407081
11:27:56|0.03406145
11:27:58|0.03406591
11:27:59|0.03406948
11:28:00|0.03407047
11:28:01|0.03407047
11:28:02|0.03407047
11:28:03|0.03406948
11:28:04|0.03406948
11:28:05|0.03406948
11:28:06|0.03406948
11:28:07|0.03406948
11:28:08|0.03406948
11:28:09|0.03406948
11:28:10|0.03406948
11:28:11|0.03406948
11:28:12|0.03407047
11:28:13|0.03408455
11:28:14|0.03408455
11:28:15|0.03408455
11:28:16|0.03408455
11:28:17|0.03408455
11:28:18|0.03408455
11:28:19|0.03412461
11:28:20|0.03412461
11:28:21|0.03412461
11:28:22|0.03412461
11:28:23|0.03412215
11:28:24|0.03412215
11:28:25|0.03412215
11:28:26|0.03413287
11:28:27|0.03413287
11:28:28|0.03413287
11:28:29|0.03413287
11:28:30|0.0341312
11:28:32|0.0341312
11:28:33|0.0341312
11:28:34|0.0341312
11:28:35|0.0341312
11:28:36|0.0341312
11:28:37|0.03414502
11:28:38|0.03414502
11:28:39|0.03414502
11:28:40|0.03414502
11:28:41|0.0341345
11:28:42|0.0341345
11:28:43|0.0341345
11:28:44|0.03414498
11:28:45|0.03414498
11:28:45|0.03414498
11:28:47|0.03413623
11:28:49|0.03413623
11:28:50|0.03413623
11:28:50|0.03413623
11:28:52|0.03413623
11:28:53|0.03413287
11:28:54|0.03413287
11:28:55|0.03413287
11:28:56|0.03413531
11:28:58|0.03413531
11:28:59|0.03413531
11:29:00|0.03413531
11:29:01|0.03413531
11:29:01|0.03413531
11:29:03|0.03413531
11:29:04|0.03413531
11:29:05|0.03413531
11:29:06|0.03409317
11:29:07|0.03409317
11:29:08|0.0340932
11:29:09|0.0340932
11:29:10|0.0340932
11:29:11|0.0340932
11:29:12|0.03410429
11:29:13|0.03410429
11:29:14|0.03410429
11:29:15|0.03410429
11:29:16|0.03410429
11:29:17|0.03410429
11:29:18|0.03410429
11:29:19|0.03409998
11:29:20|0.03409998
11:29:22|0.03409998
11:29:23|0.03408694
11:29:24|0.03408694
11:29:25|0.03409998
11:29:26|0.03409998
11:29:27|0.03409998
11:29:27|0.03409998
11:29:29|0.03409998
11:29:29|0.03409998
11:29:31|0.03409998
11:29:31|0.03409998
11:29:33|0.03409998
11:29:34|0.03409998
11:29:34|0.03409998
11:29:36|0.03409998
11:29:37|0.03409998
11:29:38|0.03411342
11:29:39|0.03411342
11:29:40|0.03413107
11:29:41|0.03413107
11:29:42|0.03413107
11:29:43|0.03413107
11:29:44|0.03413107
11:29:45|0.03413107
11:29:46|0.03413107
11:29:47|0.03413183
11:29:49|0.03412542
11:29:51|0.03412542
11:29:52|0.03412542
11:29:53|0.03414558
11:29:54|0.03414558
11:29:55|0.03414558
11:29:56|0.03414558
11:29:57|0.03414558
11:29:58|0.03414558
11:29:59|0.03414558
11:30:00|0.03411342
11:30:01|0.03411342
11:30:02|0.03411342
11:30:03|0.03411342
11:30:04|0.03411342
11:30:05|0.03409998
11:30:07|0.03409998
11:30:08|0.03409998
11:30:09|0.03409998
11:30:10|0.03409998
11:30:10|0.03409998
11:30:12|0.03409998
11:30:13|0.03409998
11:30:14|0.03409998
11:30:15|0.03409998
11:30:16|0.03409993
11:30:17|0.03409993
11:30:18|0.03409993
11:30:19|0.03409993
11:30:20|0.03409993
11:30:21|0.03409993
11:30:22|0.03409993
11:30:23|0.03409993
11:30:24|0.03409315
11:30:25|0.03409315
11:30:26|0.03409315
11:30:27|0.03409315
11:30:28|0.03409315
11:30:29|0.03409315
11:30:30|0.03409315
11:30:31|0.03409315
11:30:32|0.03409993
11:30:33|0.03409998
11:30:34|0.03409998
11:30:35|0.03412515
11:30:36|0.03412515
11:30:37|0.03412515
11:30:38|0.03409998
11:30:39|0.03409998
11:30:40|0.03409998
11:30:41|0.03409998
11:30:42|0.03409998
11:30:43|0.03409998
11:30:45|0.03409999
11:30:46|0.03409999
11:30:47|0.03409999
11:30:48|0.03409999
11:30:49|0.03409999
11:30:51|0.03409999
11:30:52|0.03409999
11:30:53|0.03409999
11:30:53|0.03409999
11:30:55|0.03409999
11:30:56|0.03409999
11:30:57|0.03409999
11:30:58|0.03409999
11:30:59|0.03409999
11:31:00|0.0341
11:31:01|0.03411064
11:31:03|0.03411064
11:31:04|0.03411064
11:31:05|0.03411064
11:31:07|0.03411064
11:31:07|0.03411064
11:31:08|0.03411064
11:31:09|0.03410056
11:31:10|0.03410056
11:31:11|0.03410056
11:31:12|0.03410056
11:31:13|0.03410056
11:31:14|0.03410056
11:31:15|0.03410056
11:31:16|0.03410056
11:31:17|0.03410056
11:31:18|0.03410056
11:31:19|0.03410056
11:31:20|0.03413002
11:31:21|0.03413002
11:31:22|0.03413002
11:31:23|0.03413002
11:31:24|0.03413002
11:31:26|0.03413002
11:31:27|0.03413002
11:31:28|0.03413002
11:31:29|0.03413002
11:31:30|0.03413002
11:31:31|0.03413002
11:31:32|0.03413002
11:31:33|0.03413002
11:31:34|0.03408455
11:31:35|0.03408455
11:31:35|0.03408455
11:31:37|0.03408455
11:31:38|0.03408455
11:31:39|0.03408455
11:31:40|0.03408455
11:31:41|0.03408455
11:31:41|0.03408455
11:31:43|0.03408455
11:31:43|0.03408455
11:31:45|0.03408455
11:31:46|0.03408455
11:31:47|0.03408455
11:31:48|0.03408455
11:31:49|0.03408455
11:31:50|0.03408455
11:31:52|0.0340594
11:31:53|0.0340594
11:31:54|0.0340616
11:31:55|0.0340616
11:31:56|0.03404371
11:31:57|0.03401922
11:31:58|0.03401922
11:32:00|0.03400334
11:32:00|0.03400334
11:32:01|0.03404057
11:32:03|0.03404057
11:32:04|0.03401161
11:32:05|0.03401161
11:32:06|0.034
11:32:07|0.03400008
11:32:08|0.03400008
11:32:09|0.03400012
11:32:10|0.0340252
11:32:11|0.03400019
11:32:12|0.03400019
11:32:13|0.03400019
11:32:14|0.034
11:32:15|0.03402311
11:32:16|0.03402311
11:32:17|0.03402311
11:32:18|0.03400024
11:32:19|0.03400024
11:32:19|0.03402732
11:32:21|0.03404433
11:32:21|0.03404433
11:32:22|0.03406379
11:32:24|0.03403651
11:32:25|0.03403651
11:32:26|0.03403651
11:32:26|0.03403651
11:32:28|0.03404057
11:32:29|0.03404057
11:32:30|0.03406446
11:32:31|0.03406446
11:32:32|0.03406446
11:32:33|0.03406446
11:32:34|0.03406446
11:32:35|0.03405434
11:32:36|0.03402525
11:32:37|0.03402525
11:32:38|0.03402525
11:32:39|0.03402525
11:32:40|0.03402525
11:32:41|0.03402763
11:32:42|0.03400987
11:32:43|0.03400987
11:32:44|0.03400001
11:32:45|0.034
11:32:46|0.034
11:32:47|0.034
11:32:48|0.034
11:32:49|0.034
11:32:51|0.034
11:32:52|0.034
11:32:53|0.034
11:32:55|0.03399989
11:32:55|0.03399989
11:32:57|0.03399989
11:32:59|0.03399989
11:32:59|0.03399989
11:33:01|0.03400925
11:33:02|0.03399918
11:33:04|0.03399918
11:33:05|0.03399918
11:33:05|0.03399918
11:33:07|0.03400925
11:33:07|0.03400925
11:33:08|0.03399355
11:33:10|0.03399355
11:33:11|0.03399355
11:33:11|0.03399355
11:33:13|0.03399355
11:33:14|0.03398769
11:33:14|0.03398769
11:33:16|0.03398769
11:33:17|0.03398769
11:33:18|0.03399103
11:33:19|0.03399436
11:33:20|0.03399436
11:33:21|0.03399436
11:33:22|0.03399436
11:33:23|0.03399436
11:33:24|0.03399436
11:33:25|0.03399436
11:33:26|0.03399436
11:33:27|0.03399436
11:33:28|0.03399918
11:33:30|0.03399918
11:33:31|0.034
11:33:31|0.034
11:33:32|0.034
11:33:33|0.034
11:33:34|0.034
11:33:36|0.034
11:33:36|0.034
11:33:38|0.034
11:33:40|0.034102
11:33:41|0.034102
11:33:42|0.034102
11:33:42|0.034102
11:33:44|0.034102
11:33:44|0.03411364
11:33:46|0.03411364
11:33:47|0.03411364
11:33:48|0.03411422
11:33:48|0.03410001
11:33:50|0.03410484
11:33:50|0.03410484
11:33:52|0.03410484
11:33:53|0.03410484
11:33:54|0.0341
11:33:55|0.0341
11:33:57|0.03409484
11:33:58|0.03407729
11:33:59|0.03407729
11:34:00|0.03407729
11:34:01|0.03407729
11:34:03|0.03407729
11:34:04|0.03407729
11:34:05|0.03407729
11:34:06|0.03406272
11:34:07|0.03406272
11:34:08|0.03406272
11:34:09|0.03406272
11:34:11|0.03406272
11:34:12|0.03406272
11:34:13|0.03408581
11:34:14|0.03408581
11:34:15|0.03408581
11:34:15|0.03408581
11:34:17|0.03408581
11:34:18|0.03408581
11:34:19|0.03408581
11:34:19|0.03408581
11:34:20|0.03406272
11:34:22|0.03406272
11:34:23|0.03406272
11:34:24|0.03406272
11:34:24|0.03406272
11:34:26|0.03406272
11:34:26|0.03406272
11:34:28|0.03406272
11:34:29|0.03406272
11:34:30|0.03406272
11:34:30|0.03406272
11:34:32|0.03406272
11:34:33|0.03406272
11:34:33|0.03410195
11:34:35|0.03410195
11:34:36|0.03407554
11:34:37|0.03407554
11:34:38|0.03408581
11:34:40|0.03408581
11:34:41|0.03408582
11:34:42|0.03408582
11:34:43|0.03408582
11:34:44|0.03408582
11:34:45|0.03408582
11:34:46|0.03408582
11:34:47|0.03408582
11:34:48|0.03408582
11:34:49|0.03408582
11:34:50|0.03408582
11:34:51|0.03408582
11:34:52|0.03408582
11:34:54|0.03408582
11:34:55|0.03409906
11:34:55|0.03409906
11:34:57|0.03406127
11:34:59|0.0340632
11:34:59|0.0340632
11:35:00|0.0340632
11:35:01|0.0340632
11:35:03|0.03402688
11:35:03|0.03402688
11:35:04|0.03402688
11:35:06|0.03402688
11:35:07|0.03402688
11:35:08|0.03404378
11:35:09|0.03404378
11:35:10|0.03404378
11:35:11|0.03400001
11:35:12|0.03400001
11:35:13|0.03403209
11:35:14|0.03403209
11:35:15|0.03403209
11:35:16|0.03403209
11:35:17|0.03403209
11:35:18|0.03403209
11:35:19|0.03403209
11:35:20|0.03403165
11:35:21|0.03403165
11:35:22|0.03403165
11:35:23|0.03403165
11:35:24|0.0340282
11:35:25|0.0340282
11:35:26|0.0340282
11:35:27|0.0340282
11:35:28|0.03402967
11:35:29|0.03402967
11:35:30|0.03402966
11:35:31|0.03402966
11:35:32|0.03398576
11:35:33|0.03398576
11:35:34|0.03398576
11:35:35|0.03398576
11:35:36|0.03398576
11:35:37|0.03398576
11:35:38|0.03398576
11:35:39|0.03398576
11:35:40|0.03398576
11:35:41|0.03398576
11:35:42|0.03398576
11:35:43|0.03398335
11:35:44|0.03398335
11:35:45|0.03398335
11:35:46|0.03398335
11:35:47|0.03399327
11:35:48|0.03399327
11:35:49|0.03399327
11:35:50|0.03399327
11:35:51|0.03399327
11:35:52|0.03399999
11:35:53|0.03399999
11:35:55|0.03399999
11:35:55|0.03399999
11:35:56|0.03399999
11:35:58|0.03399999
11:35:59|0.03398576
11:36:00|0.03398576
11:36:02|0.03398576
11:36:02|0.03398576
11:36:03|0.03398576
11:36:04|0.03398576
11:36:05|0.03399999
11:36:06|0.03399999
11:36:07|0.03399999
11:36:08|0.03399999
11:36:09|0.03401375
11:36:11|0.03400339
11:36:11|0.0340063
11:36:12|0.03401368
11:36:13|0.03401368
11:36:15|0.0341019
11:36:15|0.03402583
11:36:16|0.03402583
11:36:17|0.03402583
11:36:18|0.03402583
11:36:19|0.03402583
11:36:21|0.03402583
11:36:21|0.03402583
11:36:22|0.03405921
11:36:23|0.03405921
11:36:24|0.03405921
11:36:25|0.03405922
11:36:26|0.034054
11:36:27|0.034054
11:36:29|0.034054
11:36:29|0.034054
11:36:31|0.034054
11:36:32|0.03400014
11:36:33|0.03400014
11:36:34|0.03400014
11:36:35|0.03400014
11:36:36|0.03400014
11:36:37|0.03400014
11:36:38|0.03400014
11:36:39|0.03400014
11:36:40|0.03400014
11:36:41|0.03400014
11:36:42|0.03400014
11:36:43|0.03404253
11:36:44|0.0340182
11:36:45|0.0340182
11:36:47|0.0340182
11:36:47|0.0340182
11:36:48|0.0340182
11:36:49|0.0340182
11:36:50|0.0340182
11:36:51|0.0340182
11:36:52|0.03403386
11:36:53|0.03403385
11:36:55|0.03404504
11:36:56|0.03403385
11:36:57|0.03403385
11:36:59|0.03404501
11:37:00|0.03404501
11:37:01|0.03405922
11:37:02|0.03404501
11:37:03|0.03405921
11:37:04|0.03405921
11:37:05|0.03404045
11:37:07|0.03404045
11:37:07|0.03404045
11:37:08|0.03404045
11:37:10|0.03404045
11:37:12|0.03404538
11:37:12|0.03405921
11:37:13|0.03409256
11:37:14|0.03409256
11:37:15|0.03409256
11:37:16|0.03409256
11:37:17|0.03409256
11:37:18|0.03409256
11:37:20|0.03408492
11:37:21|0.03408492
11:37:22|0.03408492
11:37:23|0.03409993
11:37:24|0.03409999
11:37:25|0.03409994
11:37:26|0.03408305
11:37:27|0.03408305
11:37:28|0.03408305
11:37:29|0.03408305
11:37:30|0.03410001
11:37:31|0.03409992
11:37:32|0.03409992
11:37:33|0.03409992
11:37:34|0.03409992
11:37:35|0.03408548
11:37:36|0.03408548
11:37:37|0.03408548
11:37:38|0.03408548
11:37:39|0.03411998
11:37:40|0.03411998
11:37:41|0.03409992
11:37:42|0.03409992
11:37:43|0.03409992
11:37:44|0.03405299
11:37:45|0.03405299
11:37:46|0.03405299
11:37:47|0.03405299
11:37:48|0.03405299
11:37:49|0.03405299
11:37:50|0.03405299
11:37:52|0.03406426
11:37:52|0.03406426
11:37:53|0.03406426
11:37:55|0.03406426
11:37:56|0.03406426
11:37:58|0.03406426
11:37:59|0.03407592
11:38:00|0.03409953
11:38:01|0.03409953
11:38:01|0.03409953
11:38:04|0.03409953
11:38:04|0.03407585
11:38:05|0.03407585
11:38:07|0.03407585
11:38:08|0.03407585
11:38:09|0.03407585
11:38:10|0.03407585
11:38:11|0.03407585
11:38:12|0.03407585
11:38:13|0.03407585
11:38:14|0.03406427
11:38:15|0.03406447
11:38:16|0.03406447
11:38:18|0.03406427
11:38:18|0.03406427
11:38:19|0.03406427
11:38:20|0.03408548
11:38:21|0.03408548
11:38:22|0.03409845
11:38:23|0.03409845
11:38:24|0.03409845
11:38:25|0.03409845
11:38:26|0.03407423
11:38:27|0.03407423
11:38:28|0.03407423
11:38:30|0.03407423
11:38:31|0.03408548
11:38:32|0.03408548
11:38:33|0.03408548
11:38:34|0.03408548
11:38:35|0.03408548
11:38:36|0.03408548
11:38:37|0.03406426
11:38:38|0.03406426
11:38:39|0.03406427
11:38:40|0.03406427
11:38:41|0.03406427
11:38:42|0.03406427
11:38:43|0.03406427
11:38:44|0.03406427
11:38:45|0.03406427
11:38:46|0.03406427
11:38:47|0.03406427
11:38:48|0.03406427
11:38:49|0.03406427
11:38:50|0.03406427
11:38:51|0.03406427
11:38:52|0.03406427
11:38:53|0.03406426
11:38:54|0.03406426
11:38:56|0.03406426
11:38:56|0.03406426
11:38:58|0.03406426
11:38:59|0.03405299
11:39:00|0.03405299
11:39:01|0.03404001
11:39:02|0.03404001
11:39:02|0.03404811
11:39:05|0.03404811
11:39:06|0.03404811
11:39:07|0.03404811
11:39:09|0.03403995
11:39:09|0.03405112
11:39:10|0.03405112
11:39:11|0.03405112
11:39:13|0.03405112
11:39:14|0.03405112
11:39:14|0.03405112
11:39:16|0.03405112
11:39:17|0.03404
11:39:18|0.03404
11:39:19|0.03404
11:39:20|0.03404
11:39:21|0.03404
11:39:22|0.03404
11:39:23|0.03404001
11:39:23|0.03404001
11:39:25|0.03404001
11:39:26|0.03404001
11:39:27|0.03404001
11:39:27|0.03404001
11:39:28|0.03404959
11:39:30|0.03404959
11:39:31|0.03404959
11:39:32|0.03404959
11:39:33|0.03404959
11:39:34|0.03404959
11:39:36|0.03404959
11:39:36|0.03404959
11:39:37|0.03404959
11:39:38|0.03404959
11:39:39|0.03404959
11:39:40|0.03404
11:39:41|0.03403602
11:39:42|0.03403602
11:39:43|0.03403787
11:39:44|0.03403787
11:39:45|0.03403787
11:39:46|0.03403787
11:39:48|0.03403787
11:39:49|0.03403787
11:39:50|0.03404699
11:39:51|0.03402282
11:39:51|0.03402282
11:39:53|0.03401361
11:39:54|0.03403787
11:39:54|0.03403603
11:39:57|0.03403602
11:39:58|0.0340244
11:39:58|0.0340244
11:40:01|0.0340244
11:40:01|0.0340244
11:40:02|0.0340244
11:40:03|0.0340244
11:40:04|0.0340244
11:40:05|0.0340244
11:40:06|0.0340244
11:40:07|0.0340244
11:40:08|0.03402439
11:40:09|0.03402439
11:40:10|0.03402439
11:40:11|0.03402439
11:40:12|0.03402439
11:40:13|0.03402439
11:40:14|0.03402439
11:40:15|0.03402439
11:40:16|0.03402439
11:40:17|0.03402439
11:40:18|0.03402439
11:40:19|0.03402439
11:40:20|0.03402439
11:40:21|0.03402439
11:40:22|0.03402439
11:40:23|0.03402439
11:40:24|0.03402439
11:40:25|0.03402439
11:40:26|0.03402439
11:40:27|0.03402439
11:40:28|0.03403157
11:40:29|0.03403157
11:40:30|0.03403787
11:40:31|0.03402002
11:40:32|0.03402
11:40:33|0.03402
11:40:34|0.03402439
11:40:35|0.03402439
11:40:36|0.03402439
11:40:37|0.03402439
11:40:38|0.03400022
11:40:39|0.0340146
11:40:40|0.0340146
11:40:41|0.03400015
11:40:42|0.03400015
11:40:43|0.03400015
11:40:44|0.03400921
11:40:45|0.03400921
11:40:46|0.03400921
11:40:47|0.03400921
11:40:48|0.03400015
11:40:49|0.03400015
11:40:50|0.0340153
11:40:51|0.0340153
11:40:53|0.0340153
11:40:54|0.0340153
11:40:55|0.0340153
11:40:56|0.0340153
11:40:57|0.0340153
11:40:57|0.0340153
11:41:00|0.0340153
11:41:00|0.0340153
11:41:01|0.0340153
11:41:02|0.0340153
11:41:04|0.0340153
11:41:06|0.0340153
11:41:06|0.0340153
11:41:08|0.0340153
11:41:09|0.0340153
11:41:10|0.0340153
11:41:11|0.03402022
11:41:12|0.03402022
11:41:13|0.03402022
11:41:13|0.03402022
11:41:15|0.03402022
11:41:17|0.03402022
11:41:17|0.03402022
11:41:18|0.03402022
11:41:19|0.03402022
11:41:20|0.0340153
11:41:21|0.03403385
11:41:22|0.03403389
11:41:23|0.03406102
11:41:24|0.03406425
11:41:25|0.03405383
11:41:26|0.03405383
11:41:27|0.03405383
11:41:28|0.03405376
11:41:29|0.03405376
11:41:30|0.03406159
11:41:31|0.03405953
11:41:32|0.03405953
11:41:33|0.03405953
11:41:34|0.03405953
11:41:35|0.03405953
11:41:36|0.03405953
11:41:37|0.03405953
11:41:38|0.03405953
11:41:40|0.03405953
11:41:41|0.03405953
11:41:42|0.03405953
11:41:43|0.03406497
11:41:44|0.03406497
11:41:45|0.03406497
11:41:46|0.03406497
11:41:47|0.03405581
11:41:47|0.03405581
11:41:48|0.03405581
11:41:50|0.03405581
11:41:51|0.03405581
11:41:52|0.03405581
11:41:53|0.03405581
11:41:53|0.034
11:41:54|0.03400001
11:41:56|0.03399999
11:41:57|0.03399999
11:41:59|0.03399999
11:42:00|0.03399657
11:42:02|0.03399452
11:42:02|0.03399452
11:42:04|0.03398428
11:42:05|0.03397918
11:42:06|0.0339796
11:42:08|0.03397192
11:42:08|0.03397192
11:42:09|0.03397192
11:42:10|0.03397118
11:42:11|0.03397118
11:42:12|0.03396532
11:42:13|0.03396532
11:42:14|0.03397777
11:42:15|0.03397777
11:42:16|0.03397777
11:42:17|0.03397777
11:42:18|0.03397777
11:42:19|0.03397777
11:42:20|0.03397777
11:42:21|0.03403439
11:42:22|0.03403439
11:42:23|0.03403439
11:42:24|0.03403439
11:42:26|0.03403439
11:42:27|0.03403439
11:42:27|0.03403439
11:42:29|0.03402737
11:42:30|0.03402737
11:42:31|0.03402737
11:42:32|0.03402737
11:42:33|0.03402737
11:42:34|0.03402737
11:42:35|0.03402737
11:42:36|0.03402737
11:42:37|0.03402737
11:42:38|0.03402737
11:42:39|0.03402737
11:42:40|0.03402737
11:42:40|0.03402737
11:42:42|0.03402737
11:42:43|0.03402737
11:42:43|0.03403225
11:42:45|0.03403225
11:42:46|0.03403225
11:42:48|0.03404681
11:42:48|0.03404681
11:42:49|0.03404681
11:42:50|0.03404681
11:42:51|0.03404681
11:42:52|0.03404679
11:42:53|0.03404679
11:42:54|0.03404679
11:42:55|0.03404679
11:42:56|0.03404679
11:42:57|0.03404679
11:42:58|0.03404679
11:43:00|0.03403125
11:43:01|0.03403125
11:43:03|0.03403125
11:43:04|0.03403125
11:43:06|0.03403125
11:43:06|0.03401946
11:43:07|0.03401931
11:43:08|0.03401931
11:43:10|0.03400917
11:43:11|0.03397952
11:43:13|0.03396154
11:43:13|0.03396154
11:43:14|0.03396154
11:43:15|0.0339622
11:43:16|0.0339622
11:43:17|0.0339622
11:43:18|0.03396679
11:43:19|0.03396679
11:43:20|0.03396679
11:43:21|0.03396679
11:43:22|0.03396679
11:43:23|0.03396679
11:43:24|0.03396679
11:43:25|0.03396679
11:43:26|0.03396679
11:43:27|0.03397679
11:43:28|0.03397679
11:43:29|0.03397679
11:43:30|0.03397679
11:43:31|0.03397679
11:43:32|0.03397679
11:43:33|0.03397679
11:43:34|0.03397679
11:43:35|0.03397679
11:43:36|0.03397223
11:43:37|0.03397223
11:43:38|0.03397223
11:43:39|0.03397223
11:43:40|0.03397223
11:43:41|0.03397223
11:43:42|0.03397223
11:43:43|0.03397223
11:43:44|0.03397223
11:43:45|0.03397223
11:43:46|0.03397223
11:43:47|0.03400005
11:43:48|0.03396777
11:43:49|0.03396777
11:43:50|0.03396777
11:43:51|0.03396777
11:43:52|0.03396777
11:43:53|0.03396777
11:43:55|0.03396777
11:43:56|0.03397679
11:43:56|0.03397679
11:43:58|0.03397679
11:43:59|0.03397679
11:44:01|0.03397679
11:44:01|0.03397679
11:44:03|0.03397679
11:44:05|0.03397679
11:44:05|0.03397679
11:44:06|0.03397679
11:44:07|0.03397679
11:44:08|0.03397679
11:44:09|0.03396501
11:44:10|0.03397041
11:44:11|0.03397041
11:44:12|0.03397041
11:44:14|0.03398357
11:44:15|0.03398357
11:44:16|0.03398357
11:44:17|0.03398357
11:44:17|0.03398357
11:44:19|0.03398357
11:44:19|0.03398357
11:44:21|0.03398357
11:44:22|0.03398357
11:44:23|0.03398357
11:44:23|0.03398357
11:44:25|0.03398356
11:44:26|0.03398356
11:44:27|0.03397041
11:44:28|0.03397041
11:44:29|0.03397041
11:44:30|0.03397041
11:44:31|0.03397041
11:44:32|0.03397041
11:44:33|0.03397041
11:44:34|0.03397041
11:44:35|0.03394928
11:44:36|0.03394928
11:44:37|0.03394928
11:44:38|0.03395417
11:44:39|0.03395417
11:44:39|0.03395417
11:44:41|0.03395417
11:44:42|0.03395261
11:44:43|0.03395261
11:44:44|0.03395261
11:44:45|0.03395261
11:44:46|0.03393902
11:44:47|0.03393902
11:44:48|0.03393902
11:44:49|0.03393902
11:44:49|0.0339151
11:44:51|0.0339151
11:44:52|0.03391808
11:44:53|0.03391808
11:44:54|0.03391808
11:44:55|0.03391808
11:44:56|0.03391808
11:44:57|0.03391808
11:44:58|0.03391808
11:44:58|0.03391808
11:45:00|0.03391808
11:45:02|0.03391808
11:45:03|0.03391808
11:45:04|0.03391808
11:45:05|0.03391808
11:45:06|0.03391808
11:45:06|0.03391808
11:45:08|0.03391809
11:45:09|0.03391806
11:45:10|0.03391806
11:45:11|0.03391806
11:45:11|0.03391806
11:45:14|0.03391806
11:45:14|0.03391806
11:45:15|0.03391806
11:45:16|0.03391806
11:45:17|0.03391806
11:45:18|0.03391808
11:45:20|0.03391808
11:45:21|0.03391808
11:45:22|0.03391808
11:45:23|0.03391808
11:45:24|0.03390002
11:45:25|0.03391649
11:45:26|0.03391246
11:45:27|0.03390133
11:45:28|0.03390133
11:45:29|0.03390133
11:45:30|0.03390133
11:45:31|0.03390133
11:45:32|0.03391652
11:45:33|0.03390175
11:45:34|0.03390175
11:45:35|0.03390175
11:45:36|0.03390175
11:45:36|0.03390175
11:45:37|0.03390175
11:45:39|0.03390175
11:45:40|0.03390175
11:45:41|0.03390175
11:45:42|0.03390175
11:45:43|0.03390175
11:45:43|0.03390175
11:45:45|0.03390175
11:45:46|0.03391808
11:45:47|0.03391808
11:45:48|0.03391808
11:45:49|0.03391808
11:45:50|0.03391808
11:45:51|0.03391808
11:45:52|0.03391808
11:45:53|0.03391808
11:45:54|0.03391808
11:45:55|0.03391808
11:45:56|0.03393551
11:45:57|0.03393551
11:45:58|0.03393551
11:45:59|0.03394191
11:45:59|0.03394191
11:46:00|0.03394191
11:46:03|0.03393551
11:46:03|0.03393551
11:46:05|0.03393551
11:46:06|0.03393198
11:46:07|0.03393198
11:46:08|0.03393551
11:46:09|0.03393551
11:46:10|0.03393551
11:46:11|0.03393551
11:46:13|0.03393551
11:46:13|0.03393551
11:46:14|0.03393551
11:46:15|0.03399996
11:46:16|0.0339849
11:46:17|0.0339849
11:46:19|0.0339849
11:46:20|0.03399162
11:46:21|0.03399162
11:46:22|0.03399162
11:46:24|0.03394849
11:46:25|0.03394849
11:46:26|0.03396918
11:46:27|0.03395679
11:46:27|0.03398236
11:46:29|0.03395766
11:46:30|0.03395224
11:46:31|0.03393634
11:46:32|0.03394338
11:46:33|0.03393816
11:46:34|0.03393816
11:46:35|0.0339355
11:46:36|0.03394584
11:46:37|0.03394584
11:46:38|0.03394584
11:46:39|0.03394584
11:46:40|0.03394584
11:46:41|0.03394584
11:46:42|0.03394584
11:46:43|0.03392
11:46:44|0.03392
11:46:45|0.03390977
11:46:46|0.033909
11:46:47|0.03392178
11:46:48|0.03390002
11:46:49|0.0339
11:46:49|0.0339
11:46:51|0.0339
11:46:52|0.03390001
11:46:53|0.03390001
11:46:54|0.03390001
11:46:54|0.03390001
11:46:56|0.0339
11:46:57|0.0339
11:46:58|0.0339
11:46:59|0.03390001
11:46:59|0.03392177
11:47:01|0.03392177
11:47:02|0.03392177
11:47:04|0.03390001
11:47:05|0.03390001
11:47:06|0.03390001
11:47:08|0.03390065
11:47:09|0.03390065
11:47:11|0.03390064
11:47:11|0.03390749
11:47:12|0.03390749
11:47:14|0.03390001
11:47:15|0.0339
11:47:16|0.0339
11:47:17|0.03390001
11:47:18|0.0339
11:47:19|0.033909
11:47:20|0.03392694
11:47:21|0.03391043
11:47:22|0.03391043
11:47:23|0.03391043
11:47:24|0.03391043
11:47:25|0.03391043
11:47:26|0.03391043
11:47:27|0.03392564
11:47:28|0.03392564
11:47:29|0.03390017
11:47:30|0.03390017
11:47:31|0.03390017
11:47:32|0.03390017
11:47:33|0.0339
11:47:34|0.0339
11:47:35|0.0339
11:47:36|0.03390001
11:47:37|0.0339
11:47:38|0.0339
11:47:39|0.0339
11:47:40|0.0339
11:47:41|0.0339
11:47:42|0.0339
11:47:43|0.0339
11:47:44|0.03391207
11:47:45|0.0339
11:47:46|0.03390273
11:47:47|0.0339
11:47:48|0.03390001
11:47:49|0.03390001
11:47:50|0.0339
11:47:51|0.0339
11:47:52|0.0339
11:47:53|0.0339
11:47:54|0.0339
11:47:56|0.03385
11:47:56|0.03385
11:47:57|0.03385
11:47:58|0.03385001
11:47:59|0.03385001
11:48:00|0.03385001
11:48:01|0.03385001
11:48:02|0.03383834
11:48:04|0.03380088
11:48:06|0.03380088
11:48:06|0.0338
11:48:07|0.0338
11:48:08|0.0338
11:48:09|0.03380091
11:48:10|0.03381504
11:48:12|0.03380001
11:48:13|0.03380001
11:48:14|0.03381504
11:48:15|0.03381504
11:48:16|0.03381504
11:48:18|0.03381509
11:48:19|0.03380025
11:48:20|0.03380025
11:48:21|0.03380025
11:48:22|0.03380025
11:48:23|0.03381504
11:48:24|0.03381504
11:48:25|0.03381504
11:48:26|0.03381504
11:48:27|0.03382213
11:48:28|0.03382286
11:48:29|0.03382286
11:48:30|0.03382286
11:48:31|0.03382038
11:48:32|0.03382038
11:48:33|0.03382038
11:48:34|0.03384556
11:48:35|0.03383009
11:48:36|0.03381504
11:48:37|0.03381504
11:48:38|0.03381504
11:48:39|0.03381504
11:48:40|0.0338199
11:48:41|0.0338152
11:48:42|0.0338152
11:48:43|0.03381504
11:48:44|0.03381504
11:48:45|0.03381505
11:48:46|0.03381505
11:48:47|0.03381505
11:48:48|0.03380001
11:48:49|0.03380001
11:48:50|0.03380266
11:48:52|0.0338
11:48:52|0.0338
11:48:53|0.0338
11:48:54|0.0338
11:48:55|0.0338
11:48:56|0.0338
11:48:57|0.0338
11:48:58|0.0338
11:48:59|0.0338
11:49:01|0.0338
11:49:01|0.03378136
11:49:02|0.03377995
11:49:03|0.03376206
11:49:05|0.03375376
11:49:07|0.03375376
11:49:08|0.03375376
11:49:10|0.03375376
11:49:10|0.03375376
11:49:11|0.03375376
11:49:12|0.03375376
11:49:14|0.03375
11:49:16|0.03375
11:49:16|0.03375
11:49:17|0.03375
11:49:18|0.03375
11:49:19|0.03374666
11:49:20|0.03374526
11:49:21|0.03374526
11:49:22|0.03373
11:49:23|0.03373
11:49:24|0.03373
11:49:25|0.03373
11:49:26|0.03372815
11:49:27|0.03372816
11:49:28|0.0337206
11:49:29|0.03372049
11:49:30|0.03372049
11:49:31|0.03372049
11:49:32|0.03372049
11:49:33|0.03372049
11:49:34|0.0337206
11:49:35|0.0337001
11:49:36|0.03373925
11:49:37|0.03373925
11:49:38|0.03373925
11:49:39|0.03372
11:49:40|0.03372
11:49:41|0.0337334
11:49:42|0.0337334
11:49:43|0.03371039
11:49:44|0.03371039
11:49:45|0.03371039
11:49:47|0.0337
11:49:48|0.0337
11:49:49|0.03372897
11:49:50|0.03372475
11:49:51|0.03372475
11:49:52|0.03372475
11:49:53|0.03370169
11:49:54|0.03370148
11:49:55|0.03370148
11:49:56|0.03370148
11:49:57|0.03370148
11:49:58|0.03370148
11:49:59|0.03370148
11:50:00|0.03370148
11:50:01|0.03370148
11:50:02|0.03370148
11:50:03|0.03370148
11:50:03|0.03370148
11:50:05|0.03370148
11:50:07|0.03370148
11:50:08|0.03370148
11:50:08|0.03373988
11:50:11|0.03373988
11:50:12|0.03375376
11:50:13|0.03377744
11:50:14|0.03377986
11:50:16|0.03379996
11:50:16|0.03379996
11:50:17|0.03379974
11:50:18|0.03379996
11:50:19|0.03379996
11:50:20|0.03379996
11:50:21|0.03379996
11:50:23|0.03389332
11:50:24|0.03389332
11:50:24|0.03389132
11:50:26|0.03389132
11:50:27|0.03389132
11:50:28|0.0339004
11:50:28|0.03389248
11:50:30|0.03387573
11:50:31|0.03387573
11:50:32|0.03388473
11:50:32|0.03388473
11:50:34|0.03388473
11:50:35|0.03389248
11:50:36|0.03403029
11:50:37|0.03403029
11:50:38|0.03403029
11:50:40|0.03406992
11:50:40|0.03403425
11:50:41|0.03403425
11:50:42|0.03403425
11:50:43|0.03403425
11:50:44|0.03403033
11:50:46|0.03402746
11:50:47|0.03402746
11:50:48|0.03402746
11:50:49|0.03402103
11:50:51|0.03403017
11:50:51|0.03403017
11:50:52|0.03405208
11:50:53|0.03402774
11:50:54|0.03392336
11:50:56|0.03392547
11:50:57|0.03392416
11:50:58|0.03392416
11:50:58|0.03392416
11:51:00|0.03392416
11:51:01|0.03392416
11:51:02|0.03392529
11:51:03|0.03389249
11:51:04|0.03389249
11:51:05|0.03390954
11:51:06|0.03390955
11:51:08|0.03391684
11:51:08|0.03391684
11:51:10|0.03390507
11:51:12|0.03390507
11:51:12|0.03390507
11:51:13|0.03390507
11:51:14|0.03390549
11:51:15|0.0339055
11:51:16|0.0339055
11:51:17|0.03385473
11:51:18|0.03385473
11:51:20|0.03385473
11:51:21|0.03385473
11:51:23|0.03385473
11:51:23|0.03385473
11:51:24|0.03385473
11:51:25|0.03385473
11:51:26|0.03385473
11:51:27|0.03385372
11:51:28|0.03385372
11:51:29|0.03385372
11:51:30|0.03385372
11:51:31|0.03385372
11:51:32|0.03385372
11:51:33|0.03385372
11:51:34|0.03385372
11:51:35|0.03385372
11:51:36|0.03389308
11:51:37|0.03389308
11:51:38|0.03389308
11:51:39|0.03390486
11:51:40|0.03390486
11:51:41|0.03390486
11:51:42|0.03389184
11:51:43|0.03389184
11:51:44|0.03390487
11:51:45|0.03390487
11:51:46|0.03390483
11:51:47|0.03390483
11:51:48|0.0339238
11:51:49|0.03392727
11:51:50|0.03392727
11:51:51|0.03392727
11:51:52|0.03392727
11:51:53|0.03392727
11:51:54|0.03392727
11:51:55|0.03392727
11:51:56|0.03392515
11:51:58|0.03392515
11:51:59|0.03392516
11:52:00|0.03392516
11:52:01|0.03394628
11:52:02|0.033927
11:52:03|0.03392727
11:52:04|0.03392727
11:52:05|0.03392727
11:52:06|0.03391775
11:52:07|0.03391775
11:52:09|0.0339256
11:52:09|0.0339256
11:52:10|0.03392542
11:52:11|0.03392542
11:52:13|0.03386429
11:52:14|0.03386429
11:52:14|0.03386429
11:52:16|0.03386429
11:52:17|0.03390646
11:52:17|0.03390646
11:52:19|0.03390646
11:52:20|0.03391361
11:52:21|0.03392542
11:52:22|0.03397139
11:52:23|0.03397139
11:52:24|0.03396012
11:52:25|0.03396013
11:52:26|0.03396013
11:52:27|0.03396013
11:52:28|0.03396013
11:52:29|0.03396622
11:52:30|0.03396622
11:52:31|0.03396622
11:52:32|0.03396622
11:52:33|0.03396622
11:52:34|0.03396622
11:52:35|0.03396014
11:52:36|0.03396014
11:52:36|0.03396014
11:52:37|0.03396014
11:52:39|0.03396014
11:52:39|0.03396014
11:52:41|0.03396014
11:52:42|0.03396014
11:52:43|0.0339332
11:52:44|0.0339332
11:52:45|0.0339332
11:52:46|0.0339332
11:52:47|0.0339332
11:52:48|0.0339332
11:52:49|0.0339332
11:52:50|0.0339332
11:52:51|0.0339332
11:52:52|0.0339332
11:52:53|0.0339332
11:52:54|0.0339332
11:52:55|0.0339332
11:52:56|0.0339332
11:52:56|0.0339332
11:52:58|0.0339332
11:52:59|0.03393605
11:53:00|0.03393605
11:53:01|0.03405
11:53:02|0.03406992
11:53:03|0.03407696
11:53:04|0.03407696
11:53:05|0.03407696
11:53:06|0.03407696
11:53:07|0.03407696
11:53:08|0.03407695
11:53:10|0.03397311
11:53:10|0.03397311
11:53:12|0.03398429
11:53:13|0.03395717
11:53:15|0.03396649
11:53:15|0.03396649
11:53:16|0.03397308
11:53:17|0.03395614
11:53:18|0.03395614
11:53:19|0.03395614
11:53:21|0.03395876
11:53:21|0.03395876
11:53:23|0.03395876
11:53:24|0.03395876
11:53:25|0.03395777
11:53:27|0.03395777
11:53:27|0.03395777
11:53:29|0.03397095
11:53:30|0.03397095
11:53:30|0.03397365
11:53:31|0.03397365
11:53:33|0.03397813
11:53:34|0.03397813
11:53:35|0.03401203
11:53:36|0.03402235
11:53:37|0.03402235
11:53:38|0.03402999
11:53:39|0.03402999
11:53:40|0.03402999
11:53:41|0.03406992
11:53:41|0.03406992
11:53:43|0.03394085
11:53:44|0.03395247
11:53:45|0.03392869
11:53:47|0.03388
11:53:47|0.03388912
11:53:48|0.03389648
11:53:49|0.03388807
11:53:50|0.03388807
11:53:51|0.03388807
11:53:52|0.03386047
11:53:53|0.03386047
11:53:54|0.03387354
11:53:55|0.03385372
11:53:56|0.03385372
11:53:57|0.03385372
11:53:58|0.03385372
11:53:59|0.03385372
11:54:00|0.03385372
11:54:01|0.03385372
11:54:02|0.03385372
11:54:03|0.03384375
11:54:04|0.03383355
11:54:05|0.03383355
11:54:06|0.03383355
11:54:07|0.03385372
11:54:08|0.03389843
11:54:10|0.03389843
11:54:12|0.03389843
11:54:13|0.03389843
11:54:15|0.03389843
11:54:15|0.03389843
11:54:16|0.03389843
11:54:17|0.0339077
11:54:18|0.03388912
11:54:19|0.03388912
11:54:20|0.03388912
11:54:22|0.03386254
11:54:23|0.03386254
11:54:24|0.03386254
11:54:26|0.03386254
11:54:26|0.03392336
11:54:27|0.03392336
11:54:28|0.03394279
11:54:29|0.03396079
11:54:30|0.03396079
11:54:31|0.03396079
11:54:32|0.03396079
11:54:33|0.03396079
11:54:34|0.03396079
11:54:35|0.03396079
11:54:36|0.03396079
11:54:37|0.03396079
11:54:38|0.03396079
11:54:39|0.0339591
11:54:40|0.0339591
11:54:41|0.03395241
11:54:42|0.03396127
11:54:43|0.03396127
11:54:44|0.03396127
11:54:45|0.03396127
11:54:46|0.03396127
11:54:47|0.03396127
11:54:48|0.03396127
11:54:49|0.03396127
11:54:50|0.03396127
11:54:51|0.03396127
11:54:52|0.03396127
11:54:53|0.03396127
11:54:54|0.03396127
11:54:55|0.03396127
11:54:56|0.03393323
11:54:57|0.03393323
11:54:58|0.03393323
11:54:59|0.03393323
11:55:00|0.03393323
11:55:01|0.03392336
11:55:02|0.03392336
11:55:03|0.03392336
11:55:04|0.03391987
11:55:05|0.03391987
11:55:06|0.03391987
11:55:07|0.03391987
11:55:08|0.03394826
11:55:09|0.03394826
11:55:11|0.03394826
11:55:12|0.03394826
11:55:14|0.03394674
11:55:14|0.03394674
11:55:15|0.03394674
11:55:16|0.03394674
11:55:17|0.03394674
11:55:18|0.03394674
11:55:19|0.03394674
11:55:20|0.03394674
11:55:21|0.03394674
11:55:22|0.03394674
11:55:23|0.03395419
11:55:24|0.03395419
11:55:25|0.03405
11:55:26|0.03405
11:55:27|0.03403869
11:55:28|0.03403869
11:55:29|0.03403869
11:55:30|0.03403869
11:55:31|0.03403411
11:55:32|0.03404998
11:55:33|0.03404998
11:55:34|0.03390907
11:55:35|0.03393102
11:55:36|0.03393102
11:55:37|0.03390666
11:55:38|0.0339004
11:55:39|0.03390662
11:55:40|0.03390662
11:55:41|0.03389909
11:55:42|0.03390662
11:55:43|0.03390662
11:55:44|0.03395299
11:55:45|0.03394489
11:55:46|0.03391826
11:55:47|0.03391826
11:55:48|0.03391265
11:55:49|0.03391265
11:55:50|0.03391265
11:55:51|0.03391265
11:55:52|0.03391265
11:55:53|0.03391265
11:55:54|0.03391265
11:55:55|0.03391265
11:55:56|0.03391265
11:55:57|0.03391265
11:55:58|0.03391265
11:55:59|0.03391265
11:56:01|0.03391265
11:56:02|0.03391265
11:56:02|0.03393486
11:56:04|0.03393486
11:56:04|0.03393486
11:56:06|0.03393486
11:56:07|0.03393486
11:56:08|0.03393486
11:56:09|0.03393486
11:56:10|0.03393486
11:56:11|0.03393486
11:56:13|0.03393486
11:56:14|0.03393608
11:56:16|0.03395302
11:56:16|0.03395302
11:56:17|0.03395302
11:56:18|0.03395302
11:56:20|0.03401472
11:56:21|0.03402039
11:56:22|0.03402039
11:56:24|0.0340204
11:56:24|0.0340204
11:56:25|0.0340204
11:56:26|0.0340204
11:56:27|0.0340204
11:56:28|0.0340204
11:56:29|0.0340204
11:56:30|0.0340204
11:56:31|0.0340204
11:56:32|0.0340204
11:56:33|0.03403869
11:56:34|0.03403869
11:56:35|0.03403869
11:56:36|0.03403869
11:56:37|0.03393937
11:56:38|0.03393486
11:56:39|0.03392518
11:56:40|0.03395561
11:56:42|0.03395561
11:56:43|0.03392406
11:56:44|0.03392337
11:56:44|0.03392336
11:56:46|0.03392336
11:56:47|0.03392336
11:56:48|0.03392336
11:56:49|0.03392336
11:56:50|0.03392336
11:56:51|0.03392336
11:56:52|0.03392336
11:56:53|0.03392336
11:56:54|0.03392336
11:56:55|0.03391987
11:56:56|0.03391388
11:56:57|0.03391388
11:56:58|0.03391388
11:56:59|0.03391388
11:57:00|0.03391388
11:57:01|0.03391388
11:57:02|0.03391388
11:57:03|0.03392336
11:57:04|0.03392336
11:57:05|0.03391222
11:57:06|0.03391222
11:57:07|0.03390266
11:57:09|0.0339245
11:57:09|0.0339245
11:57:10|0.0339245
11:57:11|0.0339245
11:57:13|0.0339245
11:57:14|0.0339245
11:57:16|0.0339245
11:57:16|0.0339245
11:57:17|0.0339245
11:57:18|0.0339245
11:57:19|0.0339245
11:57:20|0.0339245
11:57:21|0.0339245
11:57:23|0.0339245
11:57:24|0.0339245
11:57:25|0.0339245
11:57:26|0.0339245
11:57:27|0.0339245
11:57:27|0.0339245
11:57:29|0.0339245
11:57:29|0.0339245
11:57:31|0.0339245
11:57:32|0.0339245
11:57:33|0.0339245
11:57:34|0.0339245
11:57:35|0.0339245
11:57:36|0.0339245
11:57:36|0.0339245
11:57:38|0.0339245
11:57:39|0.0339245
11:57:40|0.0339245
11:57:41|0.0339245
11:57:42|0.03390976
11:57:43|0.03390976
11:57:44|0.03390976
11:57:45|0.03390976
11:57:46|0.03390976
11:57:47|0.03390976
11:57:48|0.03390976
11:57:48|0.03390976
11:57:50|0.03390976
11:57:50|0.03390266
11:57:51|0.03389333
11:57:53|0.0338888
11:57:54|0.0338888
11:57:55|0.0338888
11:57:56|0.0338888
11:57:57|0.0338888
11:57:58|0.0338888
11:57:59|0.0338888
11:58:00|0.0338888
11:58:01|0.03388
11:58:02|0.03388
11:58:03|0.03388234
11:58:04|0.03388234
11:58:05|0.03388234
11:58:06|0.03388
11:58:07|0.03388
11:58:08|0.03388
11:58:09|0.03388
11:58:10|0.03388
11:58:11|0.03388
11:58:12|0.03388
11:58:13|0.03388
11:58:15|0.03387999
11:58:16|0.03387999
11:58:18|0.03388
11:58:19|0.03388
11:58:20|0.03388
11:58:21|0.03392207
11:58:22|0.03391131
11:58:23|0.03391131
11:58:24|0.03391667
11:58:26|0.03391667
11:58:27|0.03391667
11:58:29|0.03399998
11:58:30|0.034
11:58:31|0.034
11:58:32|0.034
11:58:33|0.034
11:58:34|0.034
11:58:35|0.034
11:58:36|0.0339993
11:58:36|0.0339993
11:58:38|0.0339993
11:58:38|0.0339993
11:58:40|0.0339993
11:58:41|0.0339993
11:58:42|0.03399886
11:58:43|0.03399886
11:58:43|0.03399886
11:58:45|0.03399886
11:58:46|0.03398897
11:58:47|0.03398897
11:58:48|0.03398897
11:58:49|0.03398897
11:58:50|0.03398897
11:58:51|0.03399999
11:58:52|0.03399999
11:58:53|0.03399999
11:58:54|0.03399999
11:58:55|0.03399999
11:58:56|0.03399999
11:58:57|0.03399999
11:58:58|0.03399999
11:58:59|0.03399999
11:59:00|0.03399999
11:59:01|0.03399999
11:59:02|0.03390962
11:59:03|0.03390962
11:59:04|0.03390962
11:59:05|0.03390962
11:59:06|0.03390962
11:59:07|0.03390962
11:59:08|0.03390962
11:59:09|0.03390962
11:59:10|0.03390962
11:59:11|0.03390962
11:59:12|0.03390962
11:59:13|0.03390962
11:59:14|0.03390962
11:59:16|0.03390962
11:59:17|0.03390962
11:59:18|0.03390962
11:59:20|0.03390962
11:59:21|0.03390962
11:59:23|0.03397975
11:59:24|0.03396179
11:59:25|0.03396179
11:59:26|0.03396179
11:59:27|0.03396179
11:59:28|0.03398062
11:59:29|0.03398062
11:59:30|0.03398062
11:59:31|0.03398062
11:59:32|0.03398062
11:59:34|0.03398062
11:59:34|0.03398062
11:59:35|0.03398062
11:59:37|0.03398062
11:59:37|0.03398062
11:59:39|0.03398062
11:59:39|0.03396179
11:59:40|0.03396179
11:59:42|0.03396179
11:59:43|0.03398
11:59:44|0.03398
11:59:44|0.03398
11:59:45|0.03398
11:59:47|0.03394952
11:59:47|0.03394952
11:59:49|0.03397992
11:59:50|0.03397992
11:59:50|0.03397992
11:59:52|0.03397992
11:59:53|0.03397992
11:59:54|0.03397992
11:59:55|0.03397979
11:59:56|0.03397979
11:59:57|0.03397979
11:59:58|0.03397979
11:59:59|0.03397979
12:00:00|0.03397979
12:00:01|0.03397979
12:00:02|0.03397979
12:00:03|0.03397947
12:00:04|0.03397947
12:00:05|0.03397947
12:00:07|0.03397947
12:00:08|0.03397947
12:00:09|0.03397947
12:00:09|0.03397947
12:00:11|0.03395961
12:00:11|0.03395961
12:00:13|0.03395961
12:00:13|0.03395961
12:00:15|0.03395961
12:00:16|0.03395961
12:00:18|0.03397626
12:00:19|0.03397626
12:00:21|0.03397626
12:00:22|0.03397626
12:00:22|0.03397626
12:00:23|0.03397626
12:00:25|0.03397626
12:00:26|0.03397626
12:00:27|0.03397626
12:00:28|0.03397626
12:00:29|0.03397975
12:00:30|0.03398
12:00:31|0.03398
12:00:32|0.03395961
12:00:33|0.03395961
12:00:35|0.03398
12:00:36|0.03398
12:00:36|0.03398
12:00:37|0.03397999
12:00:39|0.03397999
12:00:40|0.03397999
12:00:41|0.03397999
12:00:42|0.03397999
12:00:43|0.03398
12:00:44|0.03398
12:00:45|0.03398
12:00:46|0.03398
12:00:47|0.03398
12:00:48|0.03398
12:00:49|0.03398
12:00:50|0.03398
12:00:51|0.03398
12:00:52|0.03398
12:00:53|0.03398
12:00:54|0.03398
12:00:55|0.03398
12:00:56|0.03398
12:00:57|0.03398
12:00:58|0.03398
12:00:59|0.03398
12:01:00|0.03398
12:01:01|0.03398
12:01:02|0.03398
12:01:03|0.03397
12:01:04|0.03397
12:01:05|0.03397931
12:01:06|0.03397931
12:01:07|0.03397931
12:01:08|0.03397931
12:01:09|0.03397553
12:01:10|0.03397553
12:01:11|0.03396812
12:01:12|0.03396812
12:01:13|0.03396812
12:01:14|0.03396812
12:01:15|0.03396812
12:01:16|0.03396812
12:01:18|0.03396812
12:01:19|0.03396812
12:01:21|0.03396812
12:01:22|0.03396812
12:01:23|0.03396616
12:01:24|0.03396616
12:01:24|0.03396616
12:01:26|0.03396616
12:01:27|0.03396616
12:01:27|0.03396616
12:01:29|0.03396616
12:01:30|0.03396616
12:01:31|0.03396616
12:01:31|0.03396616
12:01:33|0.03396616
12:01:34|0.03396616
12:01:34|0.03396616
12:01:36|0.03396616
12:01:37|0.03396616
12:01:37|0.03398
12:01:39|0.03398
12:01:39|0.03398
12:01:41|0.03398
12:01:41|0.03398
12:01:42|0.03398
12:01:43|0.03398
12:01:45|0.03398
12:01:45|0.03399556
12:01:47|0.03399556
12:01:47|0.03399556
12:01:48|0.03399999
12:01:49|0.03399999
12:01:51|0.03398001
12:01:51|0.03398001
12:01:52|0.03398
12:01:54|0.03398
12:01:54|0.03398
12:01:55|0.03399997
12:01:57|0.03399997
12:01:58|0.03399997
12:01:59|0.03399997
12:01:59|0.03399997
12:02:00|0.03399997
12:02:02|0.03399997
12:02:03|0.03399997
12:02:04|0.03399997
12:02:05|0.03399997
12:02:06|0.0339801
12:02:07|0.03399997
12:02:07|0.03399997
12:02:08|0.03399997
12:02:09|0.03399998
12:02:10|0.03399998
12:02:12|0.03399998
12:02:12|0.03399999
12:02:14|0.03399999
12:02:14|0.03399999
12:02:16|0.03399999
12:02:17|0.03399997
12:02:18|0.03399997
12:02:19|0.03399998
12:02:20|0.03399998
12:02:21|0.034
12:02:23|0.034
12:02:23|0.03406992
12:02:25|0.03408863
12:02:27|0.03408863
12:02:28|0.03410181
12:02:28|0.03410181
12:02:30|0.03410181
12:02:31|0.03410181
12:02:32|0.03410181
12:02:33|0.03410181
12:02:34|0.03411056
12:02:35|0.03411056
12:02:36|0.03411056
12:02:37|0.03408102
12:02:38|0.03408102
12:02:39|0.03408102
12:02:40|0.03408102
12:02:41|0.03408102
12:02:42|0.03411999
12:02:43|0.03411999
12:02:44|0.03411999
12:02:45|0.0340496
12:02:46|0.03407735
12:02:47|0.03407735
12:02:48|0.034075
12:02:49|0.034075
12:02:50|0.03404614
12:02:51|0.03404614
12:02:52|0.03404614
12:02:54|0.03403755
12:02:54|0.03403755
12:02:56|0.0340389
12:02:57|0.0340389
12:02:58|0.0340389
12:02:59|0.0340389
12:02:59|0.03404614
12:03:00|0.03404664
12:03:02|0.03404615
12:03:03|0.03404615
12:03:04|0.03404615
12:03:05|0.03404615
12:03:06|0.03404615
12:03:07|0.03404615
12:03:07|0.03404615
12:03:09|0.03407332
12:03:09|0.03407332
12:03:10|0.03407332
12:03:12|0.03407332
12:03:12|0.03407332
12:03:14|0.03407332
12:03:14|0.03407615
12:03:15|0.03407615
12:03:17|0.03407615
12:03:18|0.03407615
12:03:19|0.03410875
12:03:21|0.03410875
12:03:21|0.03410875
12:03:22|0.03410875
12:03:24|0.03410875
12:03:25|0.03410875
12:03:26|0.03406242
12:03:27|0.03403812
12:03:28|0.03403812
12:03:30|0.03403812
12:03:31|0.03399656
12:03:32|0.03399656
12:03:34|0.03399656
12:03:34|0.03401576
12:03:35|0.03401576
12:03:36|0.034
12:03:37|0.03401013
12:03:38|0.03401013
12:03:40|0.03401013
12:03:41|0.03401013
12:03:42|0.03401576
12:03:43|0.03403596
12:03:44|0.03403596
12:03:45|0.03403596
12:03:46|0.03403596
12:03:47|0.03403596
12:03:48|0.03403596
12:03:49|0.03403596
12:03:50|0.03403596
12:03:51|0.03401577
12:03:52|0.03401577
12:03:53|0.03401577
12:03:54|0.03401577
12:03:55|0.03401577
12:03:56|0.03401577
12:03:57|0.03401577
12:03:58|0.03401577
12:03:58|0.03401577
12:04:00|0.03401577
12:04:01|0.03401577
12:04:02|0.03401577
12:04:03|0.03401577
12:04:03|0.03401577
12:04:05|0.03401577
12:04:06|0.03401577
12:04:07|0.03401577
12:04:07|0.03401577
12:04:09|0.03401577
12:04:10|0.03401577
12:04:11|0.03401577
12:04:12|0.03401577
12:04:13|0.03404123
12:04:13|0.03404669
12:04:15|0.03404669
12:04:16|0.03404669
12:04:17|0.03404669
12:04:18|0.03404669
12:04:19|0.03404669
12:04:20|0.03401612
12:04:21|0.03401612
12:04:22|0.03401612
12:04:23|0.03401612
12:04:25|0.03401612
12:04:25|0.03401577
12:04:27|0.03401577
12:04:28|0.03401577
12:04:29|0.03401577
12:04:30|0.03402
12:04:31|0.03402
12:04:32|0.03402
12:04:33|0.03402
12:04:34|0.03401577
12:04:34|0.03401576
12:04:36|0.03401576
12:04:37|0.03401576
12:04:38|0.03401576
12:04:39|0.03401576
12:04:40|0.03401576
12:04:41|0.03401576
12:04:42|0.03401576
12:04:43|0.03401576
12:04:43|0.03401014
12:04:44|0.03401014
12:04:46|0.03401014
12:04:47|0.03401014
12:04:48|0.03401014
12:04:49|0.03401014
12:04:50|0.03401013
12:04:51|0.03401013
12:04:52|0.03401013
12:04:53|0.03401013
12:04:54|0.034
12:04:55|0.034
12:04:56|0.034
12:04:57|0.034
12:04:58|0.034
12:04:59|0.034
12:04:59|0.034
12:05:00|0.034
12:05:02|0.034
12:05:03|0.034
12:05:04|0.034
12:05:04|0.034
12:05:06|0.034
12:05:07|0.034
12:05:08|0.034
12:05:09|0.03397753
12:05:10|0.03397753
12:05:11|0.03397753
12:05:12|0.03397753
12:05:13|0.03397753
12:05:14|0.03397753
12:05:15|0.03397753
12:05:15|0.03397753
12:05:17|0.03397753
12:05:18|0.03397753
12:05:19|0.03397753
12:05:20|0.03397753
12:05:22|0.03397753
12:05:22|0.03397753
12:05:24|0.03397753
12:05:25|0.03397753
12:05:26|0.03397753
12:05:28|0.03396812
12:05:28|0.03396812
12:05:29|0.03396812
12:05:31|0.03396426
12:05:32|0.03393869
12:05:33|0.03393869
12:05:34|0.03393869
12:05:34|0.03393869
12:05:37|0.03393869
12:05:37|0.03393869
12:05:38|0.03392926
12:05:39|0.03392926
12:05:40|0.03392926
12:05:42|0.03392893
12:05:43|0.03392893
12:05:44|0.03392893
12:05:46|0.03392893
12:05:46|0.03392893
12:05:47|0.03392892
12:05:48|0.03392892
12:05:49|0.03392892
12:05:50|0.03392892
12:05:51|0.03392892
12:05:52|0.03393
12:05:53|0.03393
12:05:54|0.03393
12:05:55|0.03393
12:05:57|0.03393
12:05:57|0.03393
12:05:58|0.03393
12:05:59|0.03393
12:06:00|0.03393
12:06:01|0.03392892
12:06:02|0.03392892
12:06:03|0.03392892
12:06:04|0.03392892
12:06:05|0.03394459
12:06:06|0.03394459
12:06:07|0.03394459
12:06:08|0.03394459
12:06:09|0.03397753
12:06:10|0.03397753
12:06:12|0.03397753
12:06:12|0.03397753
12:06:13|0.03397753
12:06:14|0.03397753
12:06:15|0.03397753
12:06:16|0.03397753
12:06:17|0.03397753
12:06:18|0.03397753
12:06:19|0.03397753
12:06:20|0.03397753
12:06:22|0.03397753
12:06:24|0.03397753
12:06:24|0.03397753
12:06:25|0.03397753
12:06:26|0.03397753
12:06:28|0.03397753
12:06:30|0.03399197
12:06:30|0.03399197
12:06:31|0.03399197
12:06:32|0.03399197
12:06:33|0.03399197
12:06:34|0.03399197
12:06:36|0.03399197
12:06:37|0.03399197
12:06:37|0.03399197
12:06:39|0.03399197
12:06:40|0.03399197
12:06:41|0.03399197
12:06:42|0.03399197
12:06:43|0.03399197
12:06:44|0.03399197
12:06:45|0.03399197
12:06:46|0.03399197
12:06:47|0.03399197
12:06:48|0.03399197
12:06:48|0.03399197
12:06:50|0.03399197
12:06:50|0.03404614
12:06:52|0.03415002
12:06:53|0.03416609
12:06:54|0.03416372
12:06:55|0.03416372
12:06:56|0.03416372
12:06:57|0.03416372
12:06:58|0.03415667
12:06:58|0.03415667
12:07:00|0.03415667
12:07:01|0.03415667
12:07:02|0.03415667
12:07:03|0.03415667
12:07:04|0.03410429
12:07:04|0.03410429
12:07:05|0.03410429
12:07:07|0.03410429
12:07:08|0.03410429
12:07:09|0.03410429
12:07:10|0.03410429
12:07:11|0.03410429
12:07:11|0.03410429
12:07:13|0.03410429
12:07:14|0.03410429
12:07:15|0.03410429
12:07:16|0.03410429
12:07:17|0.03410636
12:07:18|0.03410636
12:07:19|0.03411563
12:07:20|0.03414308
12:07:22|0.03408634
12:07:23|0.03408634
12:07:25|0.03407781
12:07:26|0.03408602
12:07:28|0.03408602
12:07:28|0.0341492
12:07:29|0.0341419
12:07:30|0.03416609
12:07:31|0.03416609
12:07:32|0.03415579
12:07:33|0.03412441
12:07:35|0.03412441
12:07:36|0.03412208
12:07:37|0.03412208
12:07:38|0.03412208
12:07:39|0.03412208
12:07:40|0.03412208
12:07:41|0.03411706
12:07:42|0.03411507
12:07:43|0.03411507
12:07:44|0.03411507
12:07:45|0.03411507
12:07:46|0.03411507
12:07:47|0.03411507
12:07:48|0.03406992
12:07:49|0.03406992
12:07:50|0.0340864
12:07:51|0.0340864
12:07:52|0.0340864
12:07:53|0.0340864
12:07:54|0.0340864
12:07:55|0.0340864
12:07:56|0.0340864
12:07:57|0.03411503
12:07:58|0.03411503
12:07:59|0.03411503
12:07:59|0.03411503
12:08:00|0.03412541
12:08:01|0.03412541
12:08:03|0.03412541
12:08:04|0.03417
12:08:05|0.03404742
12:08:06|0.03404742
12:08:07|0.03407897
12:08:07|0.03407319
12:08:09|0.03407591
12:08:10|0.03407591
12:08:11|0.03407591
12:08:12|0.0341017
12:08:13|0.0341017
12:08:14|0.0341017
12:08:15|0.0341017
12:08:16|0.0341017
12:08:17|0.0341017
12:08:18|0.0341017
12:08:18|0.0341017
12:08:20|0.0341017
12:08:21|0.0341017
12:08:21|0.03410978
12:08:23|0.03410978
12:08:25|0.03410978
12:08:26|0.03412541
12:08:28|0.03412541
12:08:28|0.03412541
12:08:29|0.03412541
12:08:31|0.03412541
12:08:31|0.03412541
12:08:33|0.03412541
12:08:35|0.03414343
12:08:35|0.03414921
12:08:36|0.03416172
12:08:38|0.03416172
12:08:39|0.03416172
12:08:40|0.03416172
12:08:42|0.03416172
12:08:42|0.03416172
12:08:43|0.03416172
12:08:44|0.03416172
12:08:45|0.03416172
12:08:46|0.03416172
12:08:47|0.03416172
12:08:48|0.03416172
12:08:49|0.03416172
12:08:50|0.03416172
12:08:52|0.03416172
12:08:52|0.03416172
12:08:54|0.03416046
12:08:56|0.03412
12:08:56|0.0340911
12:08:57|0.03413024
12:08:58|0.03412677
12:08:59|0.03412677
12:09:00|0.03412677
12:09:01|0.03412677
12:09:02|0.03412677
12:09:03|0.03412677
12:09:04|0.03412677
12:09:05|0.03412677
12:09:06|0.03412677
12:09:07|0.03413963
12:09:08|0.03413963
12:09:09|0.03413963
12:09:10|0.03413963
12:09:11|0.03413963
12:09:12|0.03413963
12:09:13|0.03413963
12:09:14|0.03415038
12:09:15|0.03415038
12:09:16|0.03415039
12:09:17|0.03415039
12:09:18|0.03415038
12:09:19|0.03415038
12:09:21|0.03415038
12:09:22|0.03415038
12:09:23|0.03415038
12:09:24|0.03415038
12:09:26|0.03415038
12:09:27|0.03415038
12:09:28|0.03415038
12:09:29|0.03415038
12:09:29|0.03415038
12:09:32|0.03418376
12:09:32|0.03417
12:09:34|0.03417
12:09:36|0.03417
12:09:36|0.03417
12:09:37|0.03417
12:09:38|0.03417
12:09:39|0.03416998
12:09:40|0.03416998
12:09:41|0.03413962
12:09:43|0.03413962
12:09:44|0.03413962
12:09:45|0.03413962
12:09:47|0.03416998
12:09:47|0.03416998
12:09:48|0.03416998
12:09:49|0.03416998
12:09:51|0.03417
12:09:52|0.03417
12:09:53|0.03417
12:09:53|0.03422012
12:09:55|0.03421346
12:09:56|0.03421346
12:09:57|0.03422892
12:09:59|0.03423
12:09:59|0.03423
12:10:00|0.03422388
12:10:01|0.03422388
12:10:02|0.03423825
12:10:03|0.03423825
12:10:05|0.03423044
12:10:06|0.03423044
12:10:07|0.03423044
12:10:08|0.03422363
12:10:09|0.03422363
12:10:10|0.03422363
12:10:11|0.03422363
12:10:12|0.03422363
12:10:13|0.03422388
12:10:14|0.03422388
12:10:15|0.03422388
12:10:15|0.03422388
12:10:17|0.03422388
12:10:18|0.03422388
12:10:19|0.03422388
12:10:20|0.03422388
12:10:20|0.03423
12:10:22|0.03423
12:10:23|0.03423
12:10:24|0.03423
12:10:26|0.03421844
12:10:27|0.03421844
12:10:29|0.03421844
12:10:30|0.03419659
12:10:31|0.03419659
12:10:32|0.03419659
12:10:33|0.03419659
12:10:34|0.03419659
12:10:35|0.03411552
12:10:36|0.0341656
12:10:36|0.0341656
12:10:38|0.0341656
12:10:39|0.03418611
12:10:41|0.03413225
12:10:41|0.03413978
12:10:42|0.03413978
12:10:43|0.03413978
12:10:44|0.03413486
12:10:45|0.03413486
12:10:46|0.03413605
12:10:47|0.03413605
12:10:48|0.03413605
12:10:49|0.03413225
12:10:50|0.03413225
12:10:51|0.03413225
12:10:52|0.03413225
12:10:53|0.03413225
12:10:54|0.03413225
12:10:55|0.03413467
12:10:56|0.03413467
12:10:57|0.03413467
12:10:58|0.03413935
12:10:59|0.03413935
12:11:00|0.03413935
12:11:01|0.03413935
12:11:02|0.03415763
12:11:03|0.03418449
12:11:04|0.03418449
12:11:05|0.03418449
12:11:06|0.0342
12:11:07|0.0342
12:11:08|0.0342
12:11:09|0.0342
12:11:10|0.0342
12:11:11|0.03415369
12:11:12|0.03415369
12:11:13|0.03415369
12:11:14|0.03415369
12:11:15|0.03415369
12:11:16|0.03415369
12:11:17|0.03415369
12:11:18|0.03415369
12:11:19|0.03415369
12:11:20|0.03415369
12:11:21|0.03415369
12:11:22|0.03415369
12:11:23|0.03415369
12:11:24|0.03415369
12:11:25|0.03415369
12:11:26|0.03415321
12:11:28|0.03415321
12:11:30|0.03415321
12:11:31|0.03415321
12:11:32|0.03415322
12:11:32|0.03404054
12:11:34|0.03405725
12:11:35|0.03405725
12:11:36|0.03405725
12:11:37|0.03405725
12:11:38|0.03405725
12:11:39|0.03405725
12:11:40|0.03404998
12:11:41|0.03404998
12:11:42|0.03404998
12:11:43|0.03404998
12:11:44|0.034063
12:11:45|0.034063
12:11:46|0.034063
12:11:47|0.03405197
12:11:48|0.03405197
12:11:49|0.03405197
12:11:50|0.03405197
12:11:52|0.03405197
12:11:53|0.03405197
12:11:54|0.03405197
12:11:55|0.03405197
12:11:56|0.03405197
12:11:57|0.03405197
12:11:58|0.03405197
12:11:59|0.03405197
12:12:00|0.03405197
12:12:01|0.03405197
12:12:02|0.03405197
12:12:03|0.03405197
12:12:04|0.03405197
12:12:05|0.03405197
12:12:06|0.03405197
12:12:07|0.03405197
12:12:08|0.03405197
12:12:09|0.03405197
12:12:10|0.03405197
12:12:11|0.03405197
12:12:12|0.03405197
12:12:13|0.03405197
12:12:14|0.03405197
12:12:15|0.03405197
12:12:16|0.03405197
12:12:17|0.03405197
12:12:18|0.03405197
12:12:19|0.03405197
12:12:20|0.03405197
12:12:21|0.03407344
12:12:22|0.03407344
12:12:23|0.03407344
12:12:24|0.03407344
12:12:25|0.03407344
12:12:26|0.03407344
12:12:28|0.034075
12:12:29|0.034075
12:12:30|0.034075
12:12:31|0.034075
12:12:32|0.034075
12:12:33|0.034075
12:12:35|0.034075
12:12:36|0.034075
12:12:37|0.034075
12:12:38|0.034075
12:12:38|0.034075
12:12:40|0.034075
12:12:41|0.03407346
12:12:42|0.03407346
12:12:43|0.03407346
12:12:44|0.03409631
12:12:45|0.03409631
12:12:46|0.03407362
12:12:47|0.03407362
12:12:48|0.03407362
12:12:49|0.03407362
12:12:50|0.03407362
12:12:51|0.03407362
12:12:52|0.03407362
12:12:53|0.03407362
12:12:54|0.03407362
12:12:55|0.03407362
12:12:56|0.03407362
12:12:57|0.03407362
12:12:58|0.03407362
12:12:59|0.03407362
12:13:00|0.03407362
12:13:01|0.03407362
12:13:02|0.03405197
12:13:03|0.03405197
12:13:05|0.03405197
12:13:06|0.03405197
12:13:07|0.03405197
12:13:07|0.03405197
12:13:09|0.03405197
12:13:10|0.03405197
12:13:11|0.03405197
12:13:11|0.03405197
12:13:12|0.03405197
12:13:14|0.03405197
12:13:15|0.03405198
12:13:15|0.03405198
12:13:17|0.03409758
12:13:18|0.03409758
12:13:19|0.03409758
12:13:19|0.03409758
12:13:21|0.03407536
12:13:22|0.03407536
12:13:23|0.03407536
12:13:23|0.03407536
12:13:24|0.03407536
12:13:25|0.03407536
12:13:26|0.03407536
12:13:28|0.03407536
12:13:29|0.03407536
12:13:31|0.03407536
12:13:32|0.03407536
12:13:33|0.03407536
12:13:34|0.03407536
12:13:35|0.03407536
12:13:36|0.03407536
12:13:37|0.03407536
12:13:38|0.03407536
12:13:39|0.03407536
12:13:40|0.03407536
12:13:41|0.03407536
12:13:42|0.03407536
12:13:43|0.0341033
12:13:44|0.0341033
12:13:45|0.0341033
12:13:46|0.0341033
12:13:47|0.03408492
12:13:48|0.03408492
12:13:49|0.03408492
12:13:51|0.03408492
12:13:51|0.03408492
12:13:53|0.03408492
12:13:53|0.03408492
12:13:55|0.03408492
12:13:56|0.03408492
12:13:57|0.03408492
12:13:59|0.03408492
12:14:00|0.03408492
12:14:01|0.034
12:14:02|0.03400788
12:14:02|0.03399808
12:14:04|0.03399808
12:14:05|0.03399808
12:14:05|0.03399808
12:14:07|0.03399808
12:14:08|0.03399808
12:14:09|0.03399808
12:14:09|0.03399808
12:14:11|0.03399808
12:14:12|0.03399808
12:14:13|0.0339844
12:14:14|0.0339844
12:14:15|0.0339844
12:14:16|0.03398335
12:14:17|0.03398335
12:14:18|0.03398335
12:14:19|0.03398335
12:14:20|0.03398335
12:14:21|0.03398335
12:14:22|0.03398335
12:14:23|0.03398335
12:14:24|0.03398335
12:14:25|0.03397889
12:14:26|0.03397889
12:14:27|0.03398804
12:14:28|0.03398804
12:14:29|0.03397754
12:14:31|0.03397754
12:14:31|0.03397754
12:14:33|0.03398803
12:14:34|0.03398803
12:14:36|0.03398803
12:14:37|0.03398803
12:14:38|0.03398803
12:14:40|0.03397753
12:14:41|0.03397936
12:14:42|0.03397936
12:14:43|0.03397936
12:14:44|0.03397936
12:14:45|0.03397936
12:14:46|0.03397936
12:14:47|0.03397936
12:14:47|0.03397936
12:14:49|0.03397936
12:14:50|0.03397936
12:14:51|0.03397936
12:14:52|0.03397936
12:14:53|0.03397936
12:14:54|0.03398
12:14:55|0.03398
12:14:56|0.03397909
12:14:57|0.03397909
12:14:58|0.03398
12:14:59|0.03398
12:15:00|0.03398
12:15:01|0.03398
12:15:02|0.03398
12:15:03|0.03398
12:15:04|0.03398
12:15:05|0.03398
12:15:06|0.03398
12:15:07|0.03398
12:15:08|0.03398
12:15:09|0.03398
12:15:10|0.03398
12:15:11|0.03398
12:15:12|0.03398
12:15:13|0.03398
12:15:14|0.03398
12:15:15|0.03398
12:15:16|0.03398
12:15:17|0.03398
12:15:18|0.03398
12:15:19|0.03398
12:15:20|0.03402006
12:15:21|0.03402006
12:15:22|0.03402006
12:15:23|0.03402801
12:15:24|0.03402801
12:15:25|0.03402801
12:15:26|0.03402801
12:15:27|0.03402801
12:15:28|0.03402801
12:15:29|0.03402801
12:15:30|0.03402801
12:15:32|0.03402801
12:15:33|0.03403
12:15:34|0.03403
12:15:35|0.03403
12:15:37|0.03403
12:15:38|0.03403
12:15:39|0.03403
12:15:41|0.03403
12:15:42|0.03402294
12:15:43|0.03402294
12:15:44|0.03402294
12:15:46|0.03402294
12:15:46|0.03402294
12:15:47|0.03402294
12:15:49|0.03402294
12:15:50|0.03402294
12:15:50|0.03402294
12:15:52|0.03402294
12:15:52|0.03402294
12:15:54|0.03402294
12:15:55|0.03402294
12:15:55|0.03402294
12:15:56|0.03402294
12:15:57|0.03402294
12:15:58|0.03402294
12:16:00|0.03402294
12:16:01|0.03402294
12:16:02|0.03402294
12:16:03|0.03402294
12:16:04|0.03402294
12:16:05|0.03402294
12:16:06|0.03402294
12:16:07|0.03402294
12:16:08|0.03401798
12:16:09|0.03401798
12:16:10|0.03401798
12:16:11|0.03401798
12:16:12|0.03401798
12:16:14|0.03401798
12:16:14|0.03401798
12:16:16|0.03401798
12:16:17|0.03401798
12:16:17|0.03401798
12:16:19|0.03401798
12:16:19|0.03401798
12:16:20|0.03401798
12:16:22|0.03401798
12:16:22|0.03401798
12:16:24|0.03396347
12:16:25|0.03396347
12:16:25|0.03396347
12:16:27|0.03396347
12:16:28|0.03396347
12:16:28|0.03396347
12:16:29|0.03396347
12:16:31|0.03396347
12:16:31|0.03396347
12:16:33|0.03397021
12:16:34|0.03397021
12:16:36|0.03397021
12:16:37|0.03397021
12:16:38|0.03397021
12:16:39|0.03397021
12:16:40|0.03397021
12:16:41|0.03399868
12:16:43|0.03396
12:16:44|0.03396
12:16:45|0.03396
12:16:46|0.03396
12:16:47|0.03396
12:16:47|0.03396
12:16:49|0.03396
12:16:50|0.03396
12:16:51|0.03399958
12:16:52|0.03399958
12:16:53|0.03399958
12:16:54|0.03399958
12:16:55|0.03399958
12:16:56|0.03399958
12:16:57|0.034
12:16:58|0.034
12:16:58|0.034
12:17:00|0.034
12:17:01|0.03400256
12:17:02|0.03400256
12:17:03|0.03400256
12:17:04|0.03400256
12:17:05|0.03400256
12:17:05|0.03403952
12:17:07|0.03403952
12:17:08|0.03403195
12:17:09|0.03401
12:17:10|0.03401
12:17:11|0.03401
12:17:12|0.03401134
12:17:13|0.03401134
12:17:14|0.03401134
12:17:15|0.03401134
12:17:16|0.03401134
12:17:17|0.03401134
12:17:18|0.03401134
12:17:19|0.03401134
12:17:20|0.03401134
12:17:21|0.03401134
12:17:22|0.03401134
12:17:23|0.03401134
12:17:24|0.03401134
12:17:25|0.03400084
12:17:26|0.03400084
12:17:28|0.03400084
12:17:28|0.03400084
12:17:30|0.03400084
12:17:31|0.03400084
12:17:31|0.03400084
12:17:32|0.03400084
12:17:34|0.03400084
12:17:36|0.03400084
12:17:37|0.03400084
12:17:38|0.03400084
12:17:40|0.034
12:17:41|0.034
12:17:41|0.034
12:17:43|0.034
12:17:44|0.034
12:17:45|0.03398569
12:17:46|0.03398569
12:17:47|0.03398569
12:17:48|0.03398569
12:17:49|0.03398076
12:17:51|0.03398076
12:17:51|0.03398076
12:17:53|0.03398076
12:17:54|0.03400707
12:17:54|0.03400707
12:17:56|0.03400707
12:17:56|0.03400707
12:17:58|0.03400707
12:17:58|0.03400707
12:18:00|0.03404607
12:18:01|0.03404999
12:18:02|0.03404999
12:18:03|0.03404999
12:18:04|0.03404999
12:18:05|0.03404999
12:18:06|0.03404999
12:18:07|0.03401977
12:18:08|0.03401977
12:18:09|0.03401977
12:18:10|0.03401977
12:18:11|0.03401977
12:18:12|0.03404761
12:18:13|0.03404761
12:18:14|0.03404761
12:18:15|0.03404761
12:18:16|0.03404761
12:18:17|0.03404761
12:18:18|0.03404761
12:18:19|0.03404137
12:18:20|0.03404137
12:18:21|0.03404137
12:18:22|0.03404137
12:18:23|0.03404137
12:18:24|0.03404137
12:18:25|0.03404137
12:18:26|0.03404137
12:18:27|0.03404137
12:18:28|0.03404137
12:18:29|0.03404137
12:18:30|0.03404137
12:18:31|0.03404137
12:18:32|0.03404137
12:18:33|0.03404137
12:18:35|0.03404137
12:18:36|0.03404133
12:18:37|0.03404133
12:18:38|0.03404133
12:18:39|0.03404133
12:18:41|0.03401256
12:18:42|0.03401256
12:18:43|0.03401256
12:18:44|0.03401256
12:18:45|0.03401256
12:18:46|0.03401256
12:18:48|0.0340396
12:18:48|0.03403956
12:18:49|0.03403956
12:18:51|0.03403956
12:18:52|0.03403956
12:18:53|0.03401567
12:18:54|0.03403962
12:18:55|0.03403962
12:18:56|0.03403962
12:18:58|0.03403962
12:18:58|0.03403962
12:19:00|0.03403962
12:19:01|0.03403962
12:19:02|0.03403962
12:19:03|0.03403962
12:19:04|0.03403962
12:19:05|0.03403962
12:19:06|0.03403962
12:19:07|0.03403962
12:19:08|0.03403962
12:19:10|0.03403962
12:19:11|0.03403962
12:19:11|0.03403962
12:19:12|0.03403962
12:19:14|0.03403962
12:19:14|0.03403962
12:19:15|0.03403962
12:19:16|0.03403962
12:19:17|0.03403962
12:19:18|0.03403962
12:19:20|0.03403962
12:19:21|0.03403962
12:19:22|0.03403962
12:19:22|0.03403962
12:19:23|0.03403962
12:19:25|0.03403962
12:19:25|0.03403962
12:19:26|0.03403962
12:19:28|0.03403962
12:19:28|0.03403962
12:19:29|0.03403962
12:19:30|0.03403962
12:19:32|0.03403962
12:19:33|0.03403962
12:19:34|0.03403962
12:19:35|0.03403962
12:19:37|0.03403962
12:19:38|0.03403962
12:19:40|0.03403962
12:19:41|0.03403962
12:19:42|0.03403962
12:19:44|0.03401679
12:19:44|0.03401677
12:19:46|0.03401677
12:19:46|0.03401677
12:19:48|0.03401677
12:19:49|0.03401677
12:19:50|0.03401245
12:19:51|0.03401245
12:19:52|0.03401245
12:19:54|0.03401245
12:19:55|0.03401678
12:19:56|0.03401678
12:19:57|0.03401245
12:19:58|0.03401245
12:19:59|0.03401245
12:20:00|0.03401245
12:20:01|0.03401245
12:20:02|0.03400089
12:20:03|0.03400089
12:20:05|0.03400089
12:20:05|0.03400089
12:20:07|0.03400089
12:20:07|0.03400089
12:20:08|0.03400089
12:20:09|0.03400089
12:20:10|0.03400089
12:20:12|0.03400089
12:20:12|0.03400089
12:20:14|0.03400089
12:20:15|0.03400089
12:20:16|0.03397653
12:20:17|0.03397653
12:20:18|0.03397653
12:20:19|0.03397653
12:20:20|0.03397653
12:20:22|0.03397653
12:20:23|0.03396
12:20:24|0.03396
12:20:25|0.03396
12:20:26|0.03396
12:20:27|0.03396
12:20:28|0.03396
12:20:29|0.03397653
12:20:30|0.03397653
12:20:31|0.03396013
12:20:32|0.03396013
12:20:33|0.03396013
12:20:34|0.03396013
12:20:35|0.03396013
12:20:37|0.03396013
12:20:38|0.03396021
12:20:40|0.03396021
12:20:40|0.03396021
12:20:42|0.03396021
12:20:44|0.03396021
12:20:44|0.03396021
12:20:46|0.03396021
12:20:47|0.03396021
12:20:48|0.03396021
12:20:49|0.03396021
12:20:50|0.03396021
12:20:51|0.03396021
12:20:52|0.03396021
12:20:53|0.03396021
12:20:54|0.03396021
12:20:55|0.03396021
12:20:56|0.03396021
12:20:57|0.03396021
12:20:59|0.0339612
12:21:00|0.0339612
12:21:01|0.03396
12:21:02|0.03394928
12:21:03|0.03394503
12:21:04|0.03394503
12:21:05|0.03394503
12:21:06|0.03394503
12:21:06|0.03394503
12:21:08|0.03394503
12:21:08|0.03394503
12:21:10|0.03394503
12:21:10|0.03394503
12:21:12|0.03394503
12:21:13|0.03394503
12:21:14|0.03394503
12:21:15|0.03394503
12:21:17|0.03394503
12:21:18|0.03394503
12:21:18|0.0339
12:21:20|0.03394039
12:21:21|0.03394039
12:21:22|0.03391501
12:21:22|0.03391501
12:21:24|0.03391501
12:21:24|0.03391501
12:21:25|0.03391501
12:21:27|0.03391501
12:21:28|0.03391501
12:21:28|0.03391501
12:21:29|0.03391501
12:21:31|0.03391501
12:21:32|0.03391501
12:21:33|0.03394039
12:21:34|0.03394039
12:21:35|0.03394039
12:21:36|0.03393013
12:21:38|0.03393013
12:21:39|0.03393013
12:21:41|0.03393013
12:21:42|0.03393013
12:21:43|0.034
12:21:44|0.034
12:21:45|0.034
12:21:46|0.034
12:21:47|0.034
12:21:48|0.034
12:21:50|0.03402
12:21:51|0.03402
12:21:52|0.03402541
12:21:53|0.03402541
12:21:53|0.03402541
12:21:54|0.03403961
12:21:55|0.03403962
12:21:57|0.03403962
12:21:58|0.03403962
12:21:59|0.03403962
12:22:00|0.03403962
12:22:01|0.03403962
12:22:02|0.03403962
12:22:04|0.03393714
12:22:04|0.03393714
12:22:05|0.03393714
12:22:07|0.03393714
12:22:07|0.03393714
12:22:09|0.03393714
12:22:09|0.03393714
12:22:10|0.03393714
12:22:11|0.03393714
12:22:13|0.03400285
12:22:13|0.03400285
12:22:15|0.03400285
12:22:16|0.03400285
12:22:17|0.03400285
12:22:17|0.03400285
12:22:19|0.03400285
12:22:19|0.03400285
12:22:21|0.03398765
12:22:22|0.03398765
12:22:23|0.03398765
12:22:24|0.03398765
12:22:25|0.03398765
12:22:26|0.03398765
12:22:27|0.03398765
12:22:28|0.03398765
12:22:29|0.03398765
12:22:30|0.03398765
12:22:31|0.03398765
12:22:32|0.03398765
12:22:33|0.03398765
12:22:34|0.03398765
12:22:35|0.03398765
12:22:36|0.03398765
12:22:37|0.03398765
12:22:39|0.03398765
12:22:40|0.03398765
12:22:42|0.03398765
12:22:42|0.03398765
12:22:43|0.03398765
12:22:45|0.03398765
12:22:45|0.03398765
12:22:46|0.03398765
12:22:47|0.034
12:22:49|0.034
12:22:50|0.034
12:22:51|0.034
12:22:53|0.03400957
12:22:53|0.03400957
12:22:54|0.03400957
12:22:56|0.03400957
12:22:57|0.03400957
12:22:58|0.03400957
12:22:59|0.03400957
12:23:00|0.03400958
12:23:01|0.03403927
12:23:02|0.03403962
12:23:03|0.03403962
12:23:04|0.03403962
12:23:05|0.03403341
12:23:06|0.03403341
12:23:07|0.03403341
12:23:08|0.03403341
12:23:09|0.03403341
12:23:10|0.03403341
12:23:11|0.03403341
12:23:12|0.03403341
12:23:13|0.03403226
12:23:14|0.03403226
12:23:15|0.03403226
12:23:16|0.03403226
12:23:17|0.03403226
12:23:18|0.03403226
12:23:19|0.03403226
12:23:20|0.03403226
12:23:21|0.03403226
12:23:22|0.03403226
12:23:23|0.03403226
12:23:24|0.03403226
12:23:25|0.03403226
12:23:26|0.03403226
12:23:27|0.03403226
12:23:28|0.03403226
12:23:29|0.03403226
12:23:30|0.03403226
12:23:31|0.03400957
12:23:33|0.03400957
12:23:33|0.03400957
12:23:34|0.03400957
12:23:35|0.03400957
12:23:36|0.03400957
12:23:37|0.03400957
12:23:39|0.03403962
12:23:41|0.03403962
12:23:41|0.03403962
12:23:42|0.03403958
12:23:44|0.03403958
12:23:46|0.03403958
12:23:47|0.03403958
12:23:48|0.03403958
12:23:49|0.03403958
12:23:50|0.03403958
12:23:50|0.03403958
12:23:51|0.03403958
12:23:53|0.03403958
12:23:53|0.03403958
12:23:55|0.03403958
12:23:56|0.03403958
12:23:57|0.03403958
12:23:58|0.03403958
12:23:59|0.03403958
12:24:00|0.03403958
12:24:01|0.03403958
12:24:02|0.0340161
12:24:04|0.0340161
12:24:04|0.0340161
12:24:05|0.0340161
12:24:06|0.0340161
12:24:07|0.0340161
12:24:08|0.0340161
12:24:09|0.0340161
12:24:10|0.0340161
12:24:11|0.0340161
12:24:12|0.0340161
12:24:13|0.0340161
12:24:14|0.0340161
12:24:15|0.0340161
12:24:17|0.0340161
12:24:18|0.0340161
12:24:19|0.0340161
12:24:20|0.03398867
12:24:21|0.03398867
12:24:22|0.03398867
12:24:23|0.03398867
12:24:24|0.03398867
12:24:25|0.03398867
12:24:26|0.03398867
12:24:27|0.03396496
12:24:28|0.03396496
12:24:29|0.03399978
12:24:30|0.03400157
12:24:31|0.03400157
12:24:32|0.03400157
12:24:33|0.03400157
12:24:34|0.03400157
12:24:35|0.03400157
12:24:36|0.03398867
12:24:37|0.03408621
12:24:38|0.03406198
12:24:39|0.03404474
12:24:41|0.03404474
12:24:41|0.03404474
12:24:42|0.03404474
12:24:43|0.03404474
12:24:45|0.03405856
12:24:46|0.03405856
12:24:48|0.03405856
12:24:48|0.03405856
12:24:49|0.03405856
12:24:51|0.03405856
12:24:52|0.03406197
12:24:52|0.03406197
12:24:54|0.03406197
12:24:56|0.03406197
12:24:56|0.03406197
12:24:57|0.03408835
12:24:58|0.0341
12:24:59|0.03409365
12:25:00|0.03409365
12:25:01|0.0341
12:25:03|0.03411075
12:25:03|0.03411075
12:25:05|0.0340909
12:25:06|0.03411486
12:25:07|0.03411486
12:25:09|0.03411486
12:25:09|0.03411486
12:25:10|0.03411486
12:25:11|0.03401685
12:25:12|0.03401685
12:25:14|0.03401685
12:25:15|0.03401685
12:25:16|0.03401685
12:25:17|0.03401685
12:25:18|0.03401685
12:25:19|0.03404893
12:25:20|0.03404893
12:25:21|0.03404893
12:25:23|0.03401685
12:25:23|0.03401685
12:25:24|0.03403924
12:25:25|0.03403924
12:25:26|0.03403924
12:25:27|0.03403924
12:25:28|0.03403924
12:25:29|0.03403924
12:25:30|0.03403924
12:25:31|0.03404222
12:25:32|0.03404222
12:25:33|0.03403923
12:25:34|0.03401686
12:25:35|0.03401686
12:25:36|0.03406
12:25:37|0.03403925
12:25:38|0.03403925
12:25:39|0.03403925
12:25:41|0.03403925
12:25:43|0.03403925
12:25:44|0.03403925
12:25:44|0.03406
12:25:47|0.03406
12:25:47|0.03406
12:25:49|0.03406
12:25:50|0.03406
12:25:51|0.03406
12:25:52|0.03406
12:25:53|0.03403948
12:25:54|0.03403948
12:25:55|0.03403948
12:25:56|0.03403948
12:25:57|0.03403948
12:25:58|0.03403948
12:25:58|0.03403948
12:26:00|0.03403948
12:26:01|0.03403948
12:26:02|0.03403948
12:26:03|0.03403948
12:26:04|0.03403948
12:26:05|0.03403948
12:26:06|0.03406
12:26:07|0.03406
12:26:09|0.03406
12:26:09|0.03406
12:26:10|0.03406
12:26:11|0.03406
12:26:12|0.03406
12:26:13|0.03406
12:26:14|0.03406
12:26:15|0.03406
12:26:16|0.03406
12:26:17|0.03406
12:26:18|0.0340524
12:26:19|0.03403806
12:26:20|0.03403806
12:26:22|0.03397104
12:26:23|0.03397104
12:26:24|0.03397104
12:26:25|0.03397104
12:26:26|0.03402971
12:26:27|0.03399935
12:26:28|0.03398217
12:26:28|0.03401056
12:26:30|0.03401056
12:26:31|0.03401056
12:26:32|0.03401056
12:26:33|0.03401056
12:26:34|0.03402777
12:26:35|0.03402777
12:26:36|0.03402777
12:26:37|0.03402777
12:26:38|0.03399924
12:26:38|0.03396496
12:26:40|0.0339906
12:26:41|0.03403515
12:26:42|0.03403515
12:26:44|0.03404613
12:26:44|0.03404613
12:26:45|0.0340868
12:26:47|0.0340868
12:26:48|0.0340868
12:26:49|0.0340868
12:26:51|0.0340868
12:26:51|0.0340868
12:26:52|0.03406369
12:26:53|0.03410063
12:26:54|0.03410063
12:26:56|0.03410063
12:26:57|0.03410063
12:26:58|0.03410063
12:26:59|0.03410063
12:27:01|0.03410063
12:27:01|0.03410063
12:27:02|0.03410063
12:27:03|0.03410063
12:27:04|0.03410063
12:27:05|0.03410063
12:27:06|0.03410063
12:27:08|0.03410063
12:27:09|0.03410063
12:27:09|0.03409561
12:27:11|0.03409561
12:27:12|0.03409561
12:27:13|0.03409561
12:27:14|0.03409561
12:27:15|0.03409561
12:27:16|0.03409561
12:27:17|0.03409561
12:27:18|0.03409561
12:27:19|0.03409561
12:27:20|0.0340848
12:27:21|0.0340848
12:27:22|0.0340848
12:27:23|0.0340848
12:27:24|0.0340848
12:27:25|0.0340848
12:27:26|0.0340848
12:27:27|0.0340848
12:27:28|0.0340848
12:27:30|0.0340848
12:27:30|0.0340848
12:27:31|0.0340848
12:27:32|0.0340848
12:27:33|0.0340848
12:27:34|0.0340848
12:27:35|0.0340848
12:27:36|0.0340848
12:27:37|0.0340848
12:27:38|0.03406371
12:27:39|0.03406371
12:27:40|0.03406371
12:27:41|0.03404131
12:27:42|0.03404131
12:27:43|0.03404131
12:27:44|0.03404131
12:27:46|0.03404131
12:27:48|0.03407187
12:27:48|0.03414529
12:27:49|0.03414529
12:27:50|0.03414529
12:27:52|0.03408348
12:27:52|0.03408348
12:27:54|0.03408348
12:27:55|0.03408348
12:27:56|0.03408348
12:27:57|0.03408348
12:27:58|0.03408348
12:28:00|0.03408348
12:28:00|0.03408348
12:28:02|0.03408348
12:28:03|0.03408348
12:28:04|0.03408348
12:28:05|0.03408348
12:28:06|0.03408348
12:28:07|0.03408348
12:28:08|0.03408348
12:28:09|0.03408348
12:28:10|0.03408348
12:28:11|0.03409753
12:28:12|0.03409753
12:28:13|0.03409753
12:28:14|0.03409753
12:28:15|0.03409753
12:28:16|0.03409753
12:28:17|0.03409753
12:28:18|0.03409753
12:28:19|0.03409753
12:28:20|0.03409753
12:28:21|0.03409753
12:28:22|0.03408876
12:28:23|0.03408348
12:28:24|0.03408349
12:28:25|0.03406992
12:28:26|0.03407877
12:28:27|0.03407877
12:28:28|0.03407877
12:28:29|0.03407877
12:28:30|0.03407877
12:28:31|0.03407877
12:28:32|0.03407877
12:28:33|0.03407877
12:28:34|0.03407877
12:28:35|0.03407877
12:28:36|0.03407877
12:28:37|0.03407877
12:28:38|0.03404617
12:28:39|0.03404617
12:28:40|0.03404617
12:28:41|0.03404617
12:28:42|0.03404617
12:28:43|0.03404617
12:28:45|0.03404617
12:28:46|0.03404617
12:28:48|0.03404617
12:28:48|0.03404617
12:28:49|0.03404617
12:28:50|0.03404617
12:28:51|0.03404617
12:28:52|0.03404617
12:28:53|0.03404617
12:28:55|0.03404617
12:28:56|0.03404617
12:28:57|0.03404617
12:28:59|0.03404617
12:28:59|0.03404617
12:29:00|0.03404617
12:29:01|0.03404617
12:29:02|0.03404617
12:29:03|0.03404617
12:29:04|0.03404617
12:29:05|0.03404617
12:29:06|0.03404617
12:29:07|0.03406992
12:29:08|0.03406992
12:29:09|0.03406992
12:29:11|0.0340555
12:29:12|0.03406666
12:29:13|0.03404617
12:29:14|0.03404617
12:29:15|0.03407069
12:29:16|0.03406488
12:29:18|0.03406488
12:29:18|0.03405413
12:29:19|0.03405413
12:29:20|0.03405413
12:29:21|0.03405413
12:29:22|0.03405413
12:29:23|0.03405413
12:29:24|0.03405413
12:29:25|0.03405413
12:29:26|0.03405413
12:29:27|0.03405413
12:29:28|0.03405098
12:29:29|0.03405758
12:29:30|0.03406283
12:29:31|0.03405413
12:29:32|0.03405413
12:29:33|0.03414273
12:29:34|0.03411489
12:29:35|0.03411489
12:29:36|0.03411489
12:29:37|0.03408
12:29:38|0.03408
12:29:39|0.03408
12:29:40|0.03408
12:29:41|0.03408
12:29:42|0.03411489
12:29:43|0.03411489
12:29:45|0.03410583
12:29:47|0.03410583
12:29:48|0.03410583
12:29:50|0.03410583
12:29:51|0.03410583
12:29:53|0.03410583
12:29:53|0.03410583
12:29:54|0.03410583
12:29:56|0.03410583
12:29:57|0.03410583
12:29:58|0.03410583
12:29:59|0.03410583
12:30:00|0.03410583
12:30:01|0.03410583
12:30:02|0.03410583
12:30:03|0.03410583
12:30:05|0.03410583
12:30:05|0.03410583
12:30:06|0.03410583
12:30:07|0.03410583
12:30:08|0.03410583
12:30:09|0.03410583
12:30:10|0.03410583
12:30:11|0.03410583
12:30:12|0.03411488
12:30:13|0.03411488
12:30:14|0.03414273
12:30:15|0.03414273
12:30:16|0.03410745
12:30:18|0.03410745
12:30:18|0.03410583
12:30:19|0.03410583
12:30:20|0.03410583
12:30:21|0.03410583
12:30:23|0.03410583
12:30:24|0.03410583
12:30:25|0.03410583
12:30:26|0.03410583
12:30:27|0.03410583
12:30:28|0.03410583
12:30:29|0.03408
12:30:30|0.03408
12:30:31|0.03408
12:30:32|0.03408
12:30:33|0.03408
12:30:34|0.0341
12:30:35|0.0341
12:30:36|0.0341
12:30:37|0.0341
12:30:38|0.0341
12:30:39|0.0341
12:30:40|0.0341
12:30:41|0.03418314
12:30:42|0.03418314
12:30:43|0.03418314
12:30:44|0.03418314
12:30:45|0.03418314
12:30:46|0.0341569
12:30:48|0.03412507
12:30:49|0.03412507
12:30:49|0.03413923
12:30:51|0.03413923
12:30:53|0.03413923
12:30:54|0.03413923
12:30:56|0.03413923
12:30:56|0.03413923
12:30:57|0.03413923
12:30:58|0.03413923
12:31:00|0.03413923
12:31:01|0.03413923
12:31:02|0.03413923
12:31:03|0.03412
12:31:04|0.0341
12:31:05|0.0341
12:31:06|0.0341
12:31:07|0.0341
12:31:08|0.0341
12:31:10|0.0341
12:31:11|0.0341
12:31:12|0.0341
12:31:13|0.0341
12:31:14|0.0341
12:31:15|0.0341
12:31:16|0.0341
12:31:17|0.03410001
12:31:18|0.03410001
12:31:19|0.03411673
12:31:19|0.03411673
12:31:21|0.03411673
12:31:22|0.03411673
12:31:23|0.03411999
12:31:24|0.03411999
12:31:25|0.03411999
12:31:26|0.03411999
12:31:27|0.03411999
12:31:28|0.03411999
12:31:29|0.03411999
12:31:30|0.03411999
12:31:30|0.03411999
12:31:32|0.0341
12:31:33|0.0341
12:31:34|0.0341
12:31:35|0.0341
12:31:35|0.03409851
12:31:37|0.03409851
12:31:38|0.03409851
12:31:39|0.03409851
12:31:40|0.03409851
12:31:41|0.03409851
12:31:42|0.03408602
12:31:43|0.03408602
12:31:44|0.03408602
12:31:45|0.03408669
12:31:46|0.03408669
12:31:48|0.0341
12:31:49|0.03411999
12:31:50|0.03411999
12:31:51|0.03410001
12:31:52|0.03410001
12:31:54|0.03410001
12:31:54|0.03411999
12:31:55|0.03411999
12:31:56|0.03411999
12:31:57|0.03411999
12:31:58|0.03411999
12:31:59|0.03411999
12:32:00|0.03411999
12:32:01|0.03411999
12:32:02|0.03411999
12:32:03|0.0341055
12:32:04|0.0341055
12:32:05|0.0341055
12:32:06|0.03411998
12:32:07|0.03411998
12:32:08|0.03411998
12:32:09|0.03411998
12:32:11|0.03411998
12:32:12|0.03411998
12:32:13|0.03411998
12:32:14|0.03411998
12:32:15|0.03411998
12:32:16|0.03411998
12:32:17|0.03411998
12:32:18|0.03411998
12:32:18|0.03410118
12:32:20|0.03410118
12:32:21|0.03410118
12:32:22|0.03410118
12:32:22|0.03410118
12:32:24|0.03410118
12:32:25|0.03410118
12:32:26|0.03410014
12:32:27|0.03410014
12:32:28|0.03410014
12:32:28|0.03410014
12:32:30|0.03410014
12:32:30|0.03410014
12:32:31|0.03411999
12:32:33|0.03411999
12:32:34|0.03410392
12:32:35|0.03410392
12:32:36|0.03410392
12:32:37|0.03410392
12:32:38|0.03411998
12:32:39|0.03411999
12:32:40|0.03410654
12:32:41|0.03411999
12:32:42|0.03411999
12:32:44|0.03411999
12:32:44|0.03411999
12:32:45|0.03411999
12:32:46|0.03411999
12:32:48|0.03411999
12:32:50|0.03411999
12:32:51|0.03414434
12:32:52|0.03414434
12:32:54|0.03414434
12:32:54|0.03414434
12:32:56|0.03411947
12:32:57|0.03411947
12:32:58|0.03411947
12:32:59|0.03410118
12:33:00|0.03408604
12:33:01|0.03408604
12:33:02|0.03408604
12:33:04|0.03407785
12:33:04|0.03408633
12:33:05|0.03408633
12:33:06|0.03408633
12:33:08|0.03410058
12:33:09|0.03410058
12:33:10|0.03409552
12:33:11|0.03411919
12:33:11|0.03413873
12:33:13|0.03413873
12:33:14|0.03413873
12:33:14|0.03413873
12:33:16|0.0341204
12:33:17|0.03412739
12:33:18|0.03413255
12:33:19|0.03413255
12:33:20|0.03413255
12:33:21|0.03413255
12:33:22|0.03413255
12:33:23|0.03413255
12:33:24|0.03413254
12:33:25|0.03413254
12:33:25|0.03413254
12:33:26|0.03413254
12:33:28|0.03413254
12:33:29|0.03413254
12:33:30|0.03413873
12:33:31|0.03413873
12:33:32|0.03413872
12:33:33|0.03413872
12:33:34|0.03413872
12:33:35|0.03413872
12:33:36|0.03414593
12:33:37|0.03415827
12:33:38|0.03415827
12:33:39|0.03415827
12:33:40|0.03416697
12:33:41|0.03419985
12:33:42|0.03418844
12:33:43|0.03418844
12:33:44|0.03418844
12:33:45|0.03418844
12:33:46|0.03418844
12:33:47|0.03418844
12:33:47|0.03418844
12:33:50|0.03417093
12:33:51|0.03417093
12:33:52|0.03417093
12:33:54|0.03419117
12:33:55|0.03419117
12:33:55|0.03419117
12:33:58|0.0342
12:33:58|0.03422598
12:33:59|0.03422598
12:34:00|0.03422598
12:34:01|0.03422598
12:34:02|0.03422598
12:34:04|0.03422598
12:34:05|0.03422598
12:34:06|0.03422598
12:34:07|0.03422598
12:34:07|0.03422598
12:34:09|0.03422598
12:34:10|0.03422598
12:34:11|0.03422598
12:34:11|0.03422598
12:34:12|0.03422598
12:34:13|0.03422598
12:34:15|0.03422598
12:34:16|0.03422598
12:34:17|0.03422579
12:34:17|0.03422597
12:34:19|0.03422597
12:34:20|0.03422597
12:34:21|0.03422597
12:34:22|0.03422597
12:34:23|0.03422597
12:34:24|0.03422597
12:34:25|0.03422597
12:34:26|0.03422597
12:34:26|0.03422597
12:34:28|0.03422597
12:34:29|0.03422597
12:34:30|0.03422597
12:34:31|0.03422597
12:34:33|0.03422597
12:34:33|0.03422597
12:34:34|0.03422597
12:34:35|0.03422597
12:34:36|0.03422597
12:34:37|0.03422597
12:34:38|0.03422597
12:34:40|0.03422597
12:34:41|0.03422597
12:34:41|0.03422597
12:34:42|0.03422597
12:34:44|0.03422597
12:34:45|0.03422597
12:34:45|0.03422597
12:34:47|0.03422597
12:34:48|0.03419308
12:34:49|0.03419308
12:34:50|0.03419308
12:34:52|0.03419308
12:34:52|0.03419308
12:34:53|0.03419308
12:34:55|0.03419308
12:34:56|0.03419308
12:34:57|0.03419308
12:34:58|0.03419308
12:34:59|0.03419308
12:35:00|0.03419308
12:35:01|0.03419308
12:35:02|0.03419308
12:35:03|0.03419308
12:35:04|0.03422591
12:35:06|0.03422591
12:35:06|0.03421196
12:35:07|0.03420228
12:35:08|0.03420228
12:35:09|0.03420228
12:35:10|0.03420228
12:35:11|0.03420228
12:35:12|0.03420228
12:35:13|0.03420228
12:35:15|0.03420228
12:35:16|0.03420228
12:35:16|0.03420228
12:35:18|0.03420229
12:35:19|0.03420229
12:35:20|0.03420229
12:35:21|0.03420229
12:35:22|0.03420229
12:35:23|0.03418376
12:35:23|0.0341809
12:35:25|0.03420228
12:35:26|0.03420228
12:35:27|0.03420228
12:35:28|0.03420228
12:35:29|0.03418187
12:35:30|0.03418187
12:35:31|0.03418187
12:35:32|0.03418375
12:35:32|0.03418375
12:35:34|0.03418375
12:35:35|0.03418804
12:35:36|0.03418804
12:35:37|0.03418804
12:35:38|0.03418804
12:35:39|0.03420228
12:35:40|0.03422597
12:35:41|0.03422597
12:35:42|0.03425
12:35:43|0.03422087
12:35:44|0.03422087
12:35:45|0.03416819
12:35:46|0.03416819
12:35:47|0.03416819
12:35:48|0.03416819
12:35:49|0.03416819
12:35:50|0.03419441
12:35:51|0.03419441
12:35:52|0.03419441
12:35:54|0.03415
12:35:55|0.03415
12:35:57|0.03419399
12:35:58|0.03418804
12:35:59|0.03418804
12:36:00|0.03418804
12:36:00|0.03418804
12:36:02|0.03418804
12:36:03|0.03421315
12:36:04|0.03421315
12:36:06|0.03421316
12:36:06|0.03421316
12:36:07|0.03421316
12:36:08|0.03421316
12:36:09|0.03421316
12:36:10|0.03418806
12:36:11|0.03418806
12:36:12|0.03418806
12:36:14|0.03418806
12:36:15|0.03418806
12:36:16|0.03418806
12:36:17|0.03418806
12:36:17|0.03418806
12:36:19|0.03421316
12:36:20|0.03421316
12:36:20|0.03419205
12:36:22|0.03419205
12:36:23|0.03419205
12:36:24|0.03419205
12:36:25|0.03419205
12:36:25|0.03418806
12:36:27|0.03418804
12:36:28|0.03418804
12:36:29|0.03418804
12:36:29|0.03418804
12:36:31|0.03418804
12:36:32|0.03418804
12:36:33|0.03418804
12:36:33|0.03418804
12:36:34|0.03418804
12:36:36|0.03418804
12:36:37|0.03418804
12:36:37|0.03418804
12:36:39|0.03418804
12:36:40|0.03418804
12:36:41|0.03418804
12:36:42|0.03418804
12:36:43|0.03418804
12:36:45|0.03418804
12:36:45|0.03418804
12:36:46|0.03418804
12:36:47|0.03418804
12:36:48|0.03418804
12:36:49|0.03418804
12:36:50|0.03418806
12:36:52|0.03418806
12:36:54|0.03418804
12:36:55|0.03418804
12:36:57|0.03418804
12:36:57|0.03418804
12:36:58|0.03418804
12:37:00|0.03418804
12:37:01|0.03418804
12:37:02|0.03418804
12:37:03|0.03418804
12:37:04|0.03418804
12:37:05|0.03418804
12:37:06|0.03418804
12:37:07|0.03428
12:37:08|0.03428
12:37:09|0.03428
12:37:10|0.03428
12:37:12|0.03428
12:37:13|0.03428
12:37:13|0.03428
12:37:15|0.03428
12:37:15|0.03428
12:37:17|0.03428
12:37:18|0.03428
12:37:19|0.03428
12:37:19|0.03428
12:37:21|0.03428
12:37:22|0.03419578
12:37:23|0.03419578
12:37:24|0.03419578
12:37:25|0.0342222
12:37:26|0.0342222
12:37:27|0.0342222
12:37:28|0.0342222
12:37:29|0.03424741
12:37:30|0.03424741
12:37:31|0.03425927
12:37:32|0.03427999
12:37:33|0.03427999
12:37:34|0.03427999
12:37:35|0.03427999
12:37:36|0.03427999
12:37:37|0.03427999
12:37:38|0.03427999
12:37:39|0.03426099
12:37:40|0.03425927
12:37:41|0.03425927
12:37:42|0.03425927
12:37:43|0.03425927
12:37:44|0.03425927
12:37:45|0.03427993
12:37:46|0.03427993
12:37:47|0.03427993
12:37:48|0.03425983
12:37:49|0.03425983
12:37:50|0.03425983
12:37:51|0.03425983
12:37:52|0.03425983
12:37:54|0.03425983
12:37:55|0.03425983
12:37:56|0.0343546
12:37:58|0.0343546
12:37:59|0.034278
12:38:00|0.034278
12:38:01|0.034278
12:38:02|0.0342719
12:38:03|0.0342719
12:38:05|0.0342719
12:38:06|0.03426748
12:38:07|0.03426748
12:38:08|0.03428596
12:38:09|0.03428596
12:38:10|0.03428596
12:38:11|0.03428596
12:38:12|0.03428596
12:38:13|0.03428803
12:38:14|0.03428803
12:38:15|0.03428803
12:38:16|0.03428803
12:38:17|0.03428803
12:38:18|0.03428803
12:38:19|0.03428803
12:38:20|0.03429598
12:38:21|0.03429598
12:38:22|0.03429598
12:38:23|0.03429598
12:38:24|0.03429598
12:38:25|0.03429598
12:38:26|0.03429598
12:38:27|0.03429598
12:38:28|0.03429598
12:38:29|0.03429598
12:38:30|0.03429603
12:38:31|0.03429603
12:38:32|0.03429603
12:38:33|0.03429603
12:38:34|0.03429603
12:38:35|0.03429603
12:38:36|0.03429603
12:38:37|0.03429603
12:38:38|0.03429603
12:38:39|0.03427514
12:38:40|0.03427514
12:38:41|0.03428803
12:38:42|0.03428803
12:38:43|0.03428803
12:38:44|0.03428803
12:38:46|0.03426404
12:38:46|0.03426404
12:38:48|0.03426404
12:38:49|0.03426404
12:38:49|0.03426404
12:38:51|0.03426404
12:38:51|0.03426404
12:38:52|0.03428802
12:38:54|0.03428802
12:38:56|0.03428802
12:38:56|0.03428802
12:38:58|0.03428802
12:39:00|0.03428802
12:39:01|0.03428802
12:39:02|0.03428802
12:39:02|0.03428802
12:39:04|0.03425
12:39:05|0.03425
12:39:06|0.03425
12:39:07|0.03427988
12:39:09|0.03427988
12:39:10|0.03427988
12:39:10|0.03427988
12:39:12|0.03427988
12:39:13|0.03427988
12:39:14|0.03427988
12:39:15|0.0343551
12:39:16|0.03428022
12:39:16|0.03428022
12:39:18|0.03428022
12:39:19|0.03428022
12:39:21|0.03428022
12:39:22|0.03428022
12:39:23|0.03428022
12:39:24|0.03428022
12:39:26|0.03428413
12:39:26|0.03428413
12:39:27|0.03428413
12:39:28|0.03428413
12:39:29|0.03428413
12:39:30|0.03428802
12:39:31|0.03428929
12:39:32|0.03428929
12:39:33|0.03428929
12:39:34|0.03428929
12:39:35|0.03428929
12:39:36|0.03428929
12:39:37|0.03428929
12:39:38|0.03428929
12:39:39|0.03428929
12:39:40|0.03428929
12:39:41|0.03428929
12:39:42|0.03428929
12:39:43|0.03428929
12:39:44|0.03428929
12:39:45|0.03428929
12:39:46|0.03428929
12:39:47|0.03428929
12:39:48|0.03428929
12:39:49|0.03428929
12:39:50|0.03428929
12:39:51|0.03428929
12:39:52|0.03428929
12:39:53|0.03428929
12:39:55|0.03428222
12:39:55|0.03428222
12:39:58|0.03428222
12:39:59|0.03428222
12:40:00|0.03428222
12:40:01|0.03428222
12:40:02|0.03428222
12:40:03|0.03428222
12:40:04|0.03428222
12:40:05|0.03425
12:40:06|0.03425
12:40:07|0.03425
12:40:08|0.03425
12:40:09|0.03425
12:40:10|0.03425
12:40:11|0.03425
12:40:12|0.03425
12:40:13|0.03426736
12:40:14|0.03425003
12:40:15|0.03425003
12:40:16|0.03425003
12:40:17|0.03425003
12:40:19|0.03425003
12:40:19|0.03425003
12:40:20|0.03425003
12:40:21|0.03425003
12:40:23|0.03425003
12:40:24|0.03425003
12:40:24|0.03425003
12:40:26|0.03425003
12:40:28|0.03425003
12:40:29|0.03425003
12:40:30|0.03425003
12:40:31|0.03425003
12:40:31|0.03425003
12:40:32|0.03425003
12:40:34|0.03425003
12:40:34|0.03425003
12:40:35|0.03425003
12:40:36|0.03425003
12:40:37|0.03425003
12:40:38|0.03425003
12:40:39|0.03425003
12:40:40|0.03425003
12:40:41|0.03425003
12:40:43|0.03425003
12:40:44|0.03425003
12:40:44|0.03425003
12:40:45|0.03423535
12:40:46|0.03423535
12:40:47|0.03423535
12:40:49|0.03423535
12:40:49|0.03423535
12:40:51|0.03423535
12:40:51|0.03423535
12:40:52|0.03421837
12:40:54|0.03421837
12:40:55|0.03421837
12:40:55|0.03421837
12:40:57|0.03421837
12:40:59|0.03421837
12:41:00|0.03421837
12:41:01|0.03421837
12:41:03|0.03421837
12:41:03|0.03421837
12:41:05|0.03421837
12:41:05|0.03421837
12:41:07|0.03421837
12:41:08|0.03421837
12:41:09|0.03421837
12:41:10|0.03421837
12:41:11|0.03421837
12:41:12|0.03421837
12:41:13|0.03421837
12:41:14|0.03421837
12:41:15|0.03421837
12:41:16|0.03421837
12:41:17|0.03421837
12:41:19|0.03421837
12:41:19|0.03421837
12:41:21|0.03421837
12:41:21|0.03421837
12:41:23|0.03423385
12:41:23|0.0342171
12:41:25|0.0342171
12:41:26|0.0342171
12:41:27|0.0342171
12:41:28|0.0342171
12:41:29|0.0342171
12:41:30|0.0342171
12:41:31|0.0342171
12:41:32|0.0342171
12:41:33|0.03420924
12:41:34|0.0342171
12:41:35|0.0342171
12:41:36|0.0342171
12:41:37|0.0342171
12:41:38|0.0342171
12:41:39|0.0342171
12:41:40|0.0342171
12:41:41|0.0342171
12:41:42|0.0342171
12:41:43|0.0342171
12:41:44|0.0342171
12:41:45|0.0342171
12:41:46|0.0342171
12:41:47|0.0342171
12:41:48|0.0342171
12:41:49|0.0342171
12:41:50|0.0342171
12:41:51|0.0342171
12:41:52|0.0342171
12:41:53|0.0342171
12:41:54|0.0342171
12:41:55|0.0342171
12:41:56|0.0342171
12:41:58|0.0342171
12:41:59|0.0342171
12:42:00|0.0342171
12:42:02|0.0342171
12:42:03|0.0342171
12:42:05|0.0342171
12:42:06|0.0342171
12:42:07|0.0342171
12:42:08|0.0342171
12:42:09|0.0342171
12:42:10|0.0342171
12:42:11|0.0342171
12:42:12|0.0342171
12:42:13|0.03419394
12:42:14|0.03419631
12:42:15|0.03420001
12:42:16|0.03420001
12:42:17|0.03420001
12:42:18|0.03420001
12:42:19|0.03420001
12:42:20|0.03420001
12:42:21|0.03420001
12:42:22|0.03420001
12:42:23|0.03420001
12:42:24|0.03420001
12:42:25|0.03420001
12:42:26|0.03420001
12:42:27|0.03420001
12:42:28|0.03420001
12:42:29|0.03420001
12:42:30|0.03420001
12:42:31|0.03420001
12:42:32|0.03420001
12:42:33|0.03421658
12:42:34|0.03418838
12:42:35|0.03415397
12:42:36|0.03415397
12:42:37|0.03415397
12:42:38|0.03415397
12:42:39|0.03415397
12:42:40|0.0341846
12:42:41|0.03415
12:42:42|0.03415
12:42:43|0.03415
12:42:44|0.03415
12:42:45|0.03415
12:42:46|0.03415
12:42:47|0.03415
12:42:48|0.03415
12:42:49|0.03415
12:42:50|0.03415
12:42:51|0.03415
12:42:52|0.03415
12:42:53|0.03415
12:42:54|0.03415
12:42:55|0.03415
12:42:56|0.03417708
12:42:58|0.03417708
12:42:59|0.03417531
12:43:00|0.03417531
12:43:02|0.03417531
12:43:02|0.03417531
12:43:04|0.03417531
12:43:04|0.03417531
12:43:07|0.0341507
12:43:07|0.0341507
12:43:08|0.0341507
12:43:09|0.0341507
12:43:10|0.0341507
12:43:11|0.0341507
12:43:13|0.0341668
12:43:14|0.0341668
12:43:14|0.0341507
12:43:16|0.0341507
12:43:17|0.0341507
12:43:18|0.0341507
12:43:19|0.0341507
12:43:20|0.03417075
12:43:21|0.03417075
12:43:22|0.03417075
12:43:23|0.03417075
12:43:24|0.03416102
12:43:25|0.03417199
12:43:25|0.034176
12:43:27|0.03417605
12:43:28|0.03417605
12:43:29|0.03417624
12:43:30|0.03417605
12:43:31|0.0342054
12:43:33|0.0342054
12:43:33|0.0342054
12:43:34|0.0342054
12:43:35|0.0342054
12:43:36|0.0342054
12:43:37|0.0342054
12:43:38|0.0342054
12:43:39|0.0342054
12:43:40|0.0342054
12:43:41|0.0342054
12:43:42|0.0342054
12:43:43|0.0342054
12:43:44|0.0342054
12:43:45|0.0342054
12:43:46|0.0342054
12:43:47|0.0342054
12:43:48|0.0342054
12:43:49|0.0342054
12:43:50|0.0342054
12:43:51|0.0342054
12:43:52|0.0342054
12:43:53|0.0342054
12:43:54|0.0342054
12:43:55|0.03423323
12:43:56|0.03423323
12:43:57|0.03423323
12:43:58|0.03423323
12:44:00|0.03423323
12:44:01|0.03423323
12:44:02|0.03423323
12:44:04|0.03423323
12:44:04|0.03423323
12:44:05|0.03423323
12:44:07|0.03422377
12:44:08|0.03423086
12:44:09|0.03423086
12:44:10|0.03423086
12:44:11|0.03423086
12:44:11|0.03423086
12:44:13|0.03423985
12:44:13|0.0342293
12:44:15|0.0342293
12:44:16|0.0342293
12:44:17|0.0342293
12:44:18|0.0342293
12:44:19|0.0342293
12:44:19|0.0342293
12:44:21|0.0342293
12:44:22|0.0342293
12:44:23|0.0342293
12:44:24|0.0342293
12:44:25|0.0342293
12:44:26|0.0342293
12:44:27|0.0342293
12:44:28|0.03422897
12:44:29|0.03422897
12:44:30|0.03422897
12:44:31|0.03422897
12:44:32|0.03423801
12:44:33|0.03423801
12:44:34|0.03423801
12:44:35|0.03423801
12:44:36|0.03423337
12:44:37|0.03423337
12:44:38|0.03422944
12:44:39|0.03422944
12:44:41|0.03422944
12:44:41|0.03422897
12:44:42|0.03422897
12:44:43|0.03418074
12:44:44|0.03418074
12:44:45|0.03418074
12:44:46|0.03418074
12:44:47|0.03418074
12:44:48|0.03418074
12:44:49|0.03418074
12:44:50|0.03421293
12:44:51|0.03421293
12:44:52|0.03421293
12:44:54|0.03421293
12:44:55|0.03421293
12:44:56|0.03421293
12:44:57|0.03421293
12:44:58|0.03421293
12:44:58|0.03421283
12:45:01|0.03421283
12:45:02|0.03418074
12:45:03|0.03417731
12:45:04|0.03417731
12:45:06|0.03417731
12:45:07|0.03417731
12:45:08|0.03417731
12:45:09|0.03417731
12:45:10|0.03417731
12:45:11|0.03417731
12:45:12|0.03417731
12:45:13|0.03417731
12:45:14|0.03417731
12:45:15|0.03417731
12:45:16|0.03417731
12:45:17|0.03417731
12:45:18|0.03417731
12:45:19|0.03417731
12:45:19|0.03417731
12:45:21|0.03417731
12:45:22|0.03417731
12:45:23|0.03420042
12:45:24|0.03420042
12:45:25|0.03420042
12:45:27|0.03420042
12:45:28|0.03420042
12:45:28|0.03420042
12:45:30|0.03420042
12:45:31|0.03417731
12:45:32|0.03417731
12:45:33|0.03417732
12:45:34|0.03420349
12:45:35|0.03420349
12:45:36|0.03417733
12:45:37|0.03417733
12:45:38|0.03417733
12:45:39|0.03417733
12:45:40|0.03417733
12:45:41|0.03417733
12:45:42|0.03417733
12:45:43|0.03417733
12:45:44|0.03417733
12:45:45|0.03417733
12:45:46|0.03417733
12:45:47|0.03417733
12:45:48|0.03417733
12:45:49|0.03417733
12:45:50|0.03417733
12:45:51|0.03417733
12:45:52|0.03417733
12:45:53|0.03417733
12:45:55|0.03417926
12:45:55|0.03417926
12:45:57|0.03420066
12:45:57|0.03420066
12:45:59|0.03420066
12:46:00|0.03420066
12:46:01|0.03420027
12:46:03|0.03420025
12:46:03|0.03420025
12:46:05|0.03420308
12:46:07|0.03420455
12:46:08|0.03420455
12:46:09|0.03420455
12:46:10|0.03420455
12:46:12|0.03417776
12:46:13|0.03418281
12:46:14|0.03418281
12:46:15|0.03418109
12:46:16|0.03419068
12:46:17|0.03419068
12:46:18|0.03418109
12:46:19|0.0341777
12:46:20|0.0341777
12:46:21|0.0341777
12:46:22|0.0341777
12:46:23|0.0341777
12:46:24|0.03417769
12:46:25|0.03417769
12:46:26|0.03417769
12:46:27|0.03417769
12:46:28|0.03417769
12:46:29|0.0341777
12:46:30|0.0341777
12:46:31|0.0341777
12:46:32|0.0341777
12:46:33|0.0341777
12:46:34|0.03418045
12:46:35|0.03417815
12:46:36|0.03417815
12:46:37|0.03419469
12:46:38|0.03419469
12:46:39|0.03419469
12:46:40|0.03419469
12:46:41|0.03419469
12:46:42|0.03419469
12:46:43|0.03417069
12:46:44|0.03417069
12:46:45|0.03417069
12:46:46|0.03417069
12:46:47|0.03417069
12:46:49|0.03420429
12:46:50|0.03420429
12:46:51|0.03420429
12:46:52|0.03420429
12:46:53|0.03420429
12:46:53|0.03420429
12:46:55|0.03420429
12:46:56|0.03420429
12:46:57|0.03420429
12:46:58|0.03420429
12:46:59|0.03419999
12:47:00|0.03419999
12:47:00|0.03419999
12:47:02|0.03419999
12:47:04|0.03419999
12:47:04|0.03419999
12:47:06|0.03419999
12:47:08|0.03419999
12:47:08|0.03419999
12:47:10|0.03419999
12:47:10|0.03419999
12:47:12|0.03419999
12:47:13|0.03419999
12:47:13|0.03419999
12:47:15|0.03419999
12:47:16|0.03419998
12:47:17|0.03419998
12:47:19|0.03419998
12:47:20|0.03419998
12:47:21|0.03419998
12:47:22|0.03419998
12:47:23|0.03419998
12:47:24|0.03419998
12:47:24|0.03419998
12:47:26|0.03419998
12:47:27|0.03419998
12:47:28|0.03419998
12:47:29|0.03419998
12:47:29|0.03419998
12:47:31|0.03419998
12:47:32|0.03419998
12:47:33|0.03419998
12:47:34|0.03419998
12:47:35|0.03419903
12:47:36|0.03419903
12:47:37|0.03419903
12:47:37|0.03419903
12:47:39|0.03419469
12:47:40|0.03419469
12:47:41|0.03419469
12:47:42|0.03419469
12:47:43|0.03419469
12:47:44|0.03419469
12:47:45|0.03419469
12:47:45|0.03419469
12:47:46|0.03419469
12:47:48|0.03419469
12:47:49|0.03419469
12:47:50|0.03419469
12:47:51|0.03419469
12:47:52|0.03419469
12:47:53|0.03419469
12:47:54|0.03419469
12:47:55|0.03419469
12:47:56|0.03419469
12:47:57|0.03419469
12:47:58|0.03419469
12:47:59|0.03419469
12:48:00|0.03419469
12:48:01|0.03419469
12:48:02|0.03419469
12:48:03|0.03419469
12:48:05|0.03419469
12:48:06|0.03419469
12:48:08|0.03419469
12:48:09|0.03419469
12:48:10|0.03419469
12:48:11|0.03419469
12:48:12|0.03419469
12:48:13|0.03419469
12:48:14|0.03419469
12:48:15|0.03419469
12:48:17|0.03419469
12:48:18|0.03419469
12:48:19|0.03419469
12:48:20|0.03419469
12:48:21|0.03419469
12:48:22|0.03419469
12:48:23|0.03419469
12:48:23|0.03419469
12:48:24|0.03419469
12:48:26|0.03419469
12:48:27|0.03419469
12:48:27|0.03419469
12:48:29|0.03419469
12:48:30|0.03419469
12:48:31|0.03419469
12:48:31|0.03419469
12:48:32|0.03419469
12:48:33|0.03419469
12:48:34|0.03419469
12:48:36|0.03419469
12:48:37|0.03419469
12:48:38|0.03419469
12:48:39|0.03419
12:48:40|0.03419
12:48:41|0.03419
12:48:42|0.03419
12:48:43|0.03419
12:48:44|0.03419
12:48:45|0.03419
12:48:46|0.03419
12:48:47|0.03419
12:48:48|0.03419
12:48:49|0.03419
12:48:51|0.03419
12:48:52|0.03419
12:48:53|0.03419
12:48:53|0.03419
12:48:54|0.03419
12:48:56|0.03418941
12:48:57|0.03418941
12:48:58|0.03418941
12:48:59|0.03415535
12:49:00|0.03415535
12:49:01|0.03415535
12:49:02|0.03415535
12:49:03|0.03414922
12:49:04|0.03416073
12:49:06|0.03416073
12:49:07|0.03416073
12:49:08|0.03416073
12:49:09|0.03413333
12:49:10|0.03413333
12:49:11|0.03413333
12:49:12|0.03413333
12:49:13|0.03413333
12:49:15|0.03416073
12:49:16|0.03416073
12:49:17|0.03416073
12:49:18|0.03416073
12:49:19|0.03416073
12:49:20|0.03416073
12:49:21|0.03416073
12:49:21|0.03416073
12:49:23|0.03416073
12:49:24|0.03418999
12:49:25|0.03418999
12:49:25|0.03418999
12:49:27|0.03417093
12:49:28|0.03417093
12:49:29|0.03416716
12:49:30|0.03416716
12:49:31|0.03416716
12:49:33|0.03416211
12:49:34|0.03416211
12:49:34|0.03416211
12:49:36|0.03415639
12:49:37|0.03415639
12:49:38|0.03415639
12:49:38|0.03415639
12:49:40|0.03412
12:49:40|0.03412
12:49:42|0.03412068
12:49:42|0.03414285
12:49:43|0.03414285
12:49:44|0.03414285
12:49:46|0.03414285
12:49:46|0.03414285
12:49:48|0.03412005
12:49:48|0.03412005
12:49:49|0.03412005
12:49:50|0.0341422
12:49:51|0.03415633
12:49:52|0.03415633
12:49:53|0.03415633
12:49:54|0.03415633
12:49:56|0.03415271
12:49:57|0.03415271
12:49:57|0.03415271
12:49:59|0.03415271
12:49:59|0.03412594
12:50:00|0.03415638
12:50:02|0.03415638
12:50:03|0.03415638
12:50:05|0.03415602
12:50:06|0.03415602
12:50:08|0.03415602
12:50:08|0.03415602
12:50:09|0.03415639
12:50:11|0.03413138
12:50:12|0.03413138
12:50:13|0.03413138
12:50:14|0.03413423
12:50:15|0.03413423
12:50:16|0.03413423
12:50:17|0.03413423
12:50:18|0.03413423
12:50:19|0.03413423
12:50:20|0.03413423
12:50:21|0.03413423
12:50:22|0.03413423
12:50:23|0.03413423
12:50:24|0.03413423
12:50:25|0.03413423
12:50:26|0.03413423
12:50:27|0.03415
12:50:28|0.03415
12:50:29|0.03415
12:50:30|0.03415
12:50:31|0.03415
12:50:32|0.03415
12:50:33|0.03415
12:50:34|0.03415
12:50:35|0.03415
12:50:36|0.03415
12:50:37|0.03415
12:50:38|0.03415
12:50:39|0.03415
12:50:40|0.03415
12:50:41|0.03415
12:50:42|0.03415
12:50:43|0.03415
12:50:44|0.03415
12:50:45|0.03415
12:50:46|0.03415
12:50:47|0.03415
12:50:48|0.03415
12:50:49|0.03415
12:50:50|0.03415
12:50:51|0.03415
12:50:52|0.03415
12:50:53|0.03415
12:50:54|0.03415
12:50:55|0.03415
12:50:56|0.03415
12:50:58|0.03415
12:50:58|0.03415
12:50:59|0.03415
12:51:01|0.03415
12:51:01|0.03415
12:51:02|0.03415
12:51:03|0.03415
12:51:05|0.03415
12:51:07|0.03415
12:51:08|0.03415
12:51:09|0.03415
12:51:10|0.03415
12:51:11|0.03415
12:51:13|0.03415
12:51:14|0.03415
12:51:15|0.03415
12:51:17|0.03415
12:51:18|0.03415
12:51:19|0.034156
12:51:20|0.034156
12:51:21|0.034156
12:51:22|0.034156
12:51:23|0.03415449
12:51:24|0.03415449
12:51:25|0.03415449
12:51:26|0.03411489
12:51:27|0.03411489
12:51:28|0.03411489
12:51:29|0.03411489
12:51:30|0.03411489
12:51:31|0.03411489
12:51:32|0.03411489
12:51:33|0.03411489
12:51:34|0.03411489
12:51:36|0.03411489
12:51:37|0.03413088
12:51:37|0.0341256
12:51:38|0.0341256
12:51:40|0.0341256
12:51:40|0.0341256
12:51:41|0.03411877
12:51:42|0.03411877
12:51:43|0.03411877
12:51:45|0.03411877
12:51:46|0.03411877
12:51:47|0.03411877
12:51:48|0.03411877
12:51:49|0.03411877
12:51:50|0.03411877
12:51:52|0.03411877
12:51:52|0.03411877
12:51:54|0.03411489
12:51:55|0.03410437
12:51:56|0.03410439
12:51:57|0.03410439
12:51:58|0.03410439
12:51:59|0.03410439
12:52:00|0.03410439
12:52:01|0.03410439
12:52:02|0.03410439
12:52:04|0.03410439
12:52:05|0.03410439
12:52:06|0.03412834
12:52:07|0.03412834
12:52:09|0.03412834
12:52:10|0.03412834
12:52:11|0.03412834
12:52:12|0.03412834
12:52:13|0.03412834
12:52:15|0.03414216
12:52:15|0.03410913
12:52:16|0.03410913
12:52:18|0.03410913
12:52:19|0.03410913
12:52:20|0.03410913
12:52:21|0.03410913
12:52:22|0.03410913
12:52:23|0.03410913
12:52:24|0.03410913
12:52:25|0.03410913
12:52:26|0.03410913
12:52:27|0.03410329
12:52:28|0.03410329
12:52:29|0.03410329
12:52:30|0.03410329
12:52:31|0.03410329
12:52:32|0.03410329
12:52:33|0.03410329
12:52:34|0.03410329
12:52:35|0.03410329
12:52:36|0.03410329
12:52:37|0.03410329
12:52:38|0.03410329
12:52:39|0.03410329
12:52:40|0.03410329
12:52:41|0.03410333
12:52:42|0.03410333
12:52:43|0.03410333
12:52:44|0.03410333
12:52:45|0.03410335
12:52:47|0.03410331
12:52:48|0.03410331
12:52:49|0.03410335
12:52:49|0.03411125
12:52:50|0.03411125
12:52:52|0.03411125
12:52:52|0.03411125
12:52:53|0.03411125
12:52:54|0.03411125
12:52:55|0.03411125
12:52:56|0.03411125
12:52:58|0.03411125
12:52:59|0.03411125
12:53:00|0.03411125
12:53:01|0.03411125
12:53:02|0.03411125
12:53:03|0.03411125
12:53:04|0.03411125
12:53:05|0.03411125
12:53:06|0.03411125
12:53:08|0.03410336
12:53:08|0.03410336
12:53:10|0.03410336
12:53:11|0.03410336
12:53:12|0.03410336
12:53:13|0.03410336
12:53:15|0.03410336
12:53:15|0.03410337
12:53:17|0.03411125
12:53:18|0.03411125
12:53:18|0.03411125
12:53:20|0.03411126
12:53:21|0.03411126
12:53:22|0.03411126
12:53:23|0.03411125
12:53:24|0.03411125
12:53:25|0.03411125
12:53:26|0.03411126
12:53:27|0.03411121
12:53:28|0.03411121
12:53:29|0.03411121
12:53:31|0.03411121
12:53:31|0.03411121
12:53:32|0.03411121
12:53:34|0.03411121
12:53:34|0.03411121
12:53:36|0.03412569
12:53:36|0.03412569
12:53:38|0.03412569
12:53:39|0.03412569
12:53:40|0.03411127
12:53:41|0.03412569
12:53:42|0.03410329
12:53:43|0.03410329
12:53:44|0.03410329
12:53:45|0.03410329
12:53:46|0.03410329
12:53:47|0.03410329
12:53:48|0.03410329
12:53:49|0.03410329
12:53:50|0.03410329
12:53:51|0.03410329
12:53:52|0.03410329
12:53:53|0.03410329
12:53:54|0.0341033
12:53:55|0.0341033
12:53:56|0.0341033
12:53:57|0.0341033
12:53:58|0.0341033
12:53:59|0.0341033
12:54:00|0.0341033
12:54:01|0.03410329
12:54:02|0.03410329
12:54:03|0.0341033
12:54:04|0.0341033
12:54:05|0.0341033
12:54:06|0.0341033
12:54:07|0.0341033
12:54:09|0.0341033
12:54:10|0.0341033
12:54:11|0.0341033
12:54:13|0.03410329
12:54:13|0.03410329
12:54:15|0.03410329
12:54:16|0.03410329
12:54:18|0.03410329
12:54:19|0.03410329
12:54:19|0.03410329
12:54:21|0.03410329
12:54:22|0.03410329
12:54:23|0.03410329
12:54:24|0.0340981
12:54:25|0.0340981
12:54:26|0.0340981
12:54:27|0.0340981
12:54:28|0.0340981
12:54:29|0.03407727
12:54:30|0.03407727
12:54:31|0.03407727
12:54:32|0.03407727
12:54:33|0.03407727
12:54:34|0.03407727
12:54:35|0.03407727
12:54:36|0.03407727
12:54:37|0.03407727
12:54:38|0.03407727
12:54:39|0.03407727
12:54:40|0.03407727
12:54:41|0.03407727
12:54:42|0.03407727
12:54:43|0.03404815
12:54:44|0.03407045
12:54:45|0.03405152
12:54:46|0.03404814
12:54:47|0.03405158
12:54:48|0.03404615
12:54:49|0.03404062
12:54:50|0.03404062
12:54:51|0.03404062
12:54:52|0.03404062
12:54:53|0.03404062
12:54:54|0.03404062
12:54:55|0.03404062
12:54:56|0.03404062
12:54:57|0.03404062
12:54:58|0.03404062
12:54:59|0.03404062
12:55:00|0.03404062
12:55:01|0.03398633
12:55:03|0.03401115
12:55:04|0.03398609
12:55:05|0.0339867
12:55:06|0.03397044
12:55:07|0.03398609
12:55:09|0.03395408
12:55:09|0.03397149
12:55:11|0.03397149
12:55:13|0.03392915
12:55:14|0.03393276
12:55:15|0.03393275
12:55:15|0.03393276
12:55:16|0.03393276
12:55:18|0.03393274
12:55:19|0.03393276
12:55:20|0.03393276
12:55:21|0.03397251
12:55:22|0.03397251
12:55:23|0.03397496
12:55:24|0.03397496
12:55:25|0.03397496
12:55:26|0.03400714
12:55:27|0.03398634
12:55:28|0.03397326
12:55:29|0.03397326
12:55:31|0.03400065
12:55:32|0.03400065
12:55:32|0.03400065
12:55:33|0.03396668
12:55:35|0.03396668
12:55:36|0.03396668
12:55:37|0.03396668
12:55:38|0.03397933
12:55:39|0.03397933
12:55:40|0.03398993
12:55:41|0.03399231
12:55:42|0.03396843
12:55:43|0.03396843
12:55:44|0.03396843
12:55:45|0.03396843
12:55:46|0.03396843
12:55:47|0.03396843
12:55:49|0.03396843
12:55:50|0.03396843
12:55:50|0.03396843
12:55:51|0.0339693
12:55:53|0.03399231
12:55:53|0.03399231
12:55:55|0.03399231
12:55:55|0.03399231
12:55:56|0.03399231
12:55:58|0.03399231
12:55:59|0.03399231
12:56:00|0.03399231
12:56:01|0.03399231
12:56:03|0.03399231
12:56:04|0.03399231
12:56:04|0.03399028
12:56:05|0.03399028
12:56:07|0.03399028
12:56:07|0.03398858
12:56:09|0.03398858
12:56:10|0.03398816
12:56:12|0.03396843
12:56:13|0.03396843
12:56:14|0.03396843
12:56:16|0.03396843
12:56:17|0.03396842
12:56:18|0.03395085
12:56:19|0.03395085
12:56:20|0.03395085
12:56:21|0.03396843
12:56:21|0.03396842
12:56:23|0.03396843
12:56:24|0.03396845
12:56:25|0.03396844
12:56:26|0.03396844
12:56:27|0.0339848
12:56:28|0.0339848
12:56:29|0.0339848
12:56:31|0.0339848
12:56:32|0.0339848
12:56:33|0.0339848
12:56:33|0.0339848
12:56:35|0.0339848
12:56:36|0.0339848
12:56:37|0.0339848
12:56:38|0.0339848
12:56:39|0.0339848
12:56:40|0.0339848
12:56:41|0.03400896
12:56:42|0.03400896
12:56:43|0.03400896
12:56:44|0.03400896
12:56:45|0.03400896
12:56:46|0.03396843
12:56:47|0.03396843
12:56:48|0.03396843
12:56:50|0.03396843
12:56:50|0.03396843
12:56:51|0.03397988
12:56:52|0.03394867
12:56:53|0.03394051
12:56:54|0.03392251
12:56:56|0.03391
12:56:57|0.03391
12:56:58|0.03392251
12:57:00|0.03393951
12:57:01|0.03393952
12:57:01|0.03393952
12:57:03|0.03393952
12:57:04|0.03393952
12:57:04|0.03393952
12:57:06|0.03393952
12:57:07|0.03393952
12:57:08|0.03393952
12:57:09|0.03393951
12:57:11|0.03393951
12:57:12|0.03393951
12:57:14|0.03393952
12:57:15|0.03393952
12:57:15|0.03393952
12:57:17|0.03393952
12:57:18|0.03393952
12:57:18|0.03393952
12:57:20|0.03392004
12:57:21|0.03392004
12:57:22|0.03392004
12:57:23|0.03392004
12:57:23|0.03392004
12:57:25|0.03392004
12:57:26|0.03392004
12:57:27|0.03396964
12:57:28|0.03396964
12:57:30|0.03396964
12:57:30|0.03396964
12:57:32|0.03396964
12:57:32|0.03396964
12:57:33|0.03396964
12:57:35|0.03399586
12:57:36|0.03399586
12:57:37|0.03399586
12:57:37|0.03399586
12:57:39|0.03399586
12:57:40|0.03399586
12:57:40|0.03399586
12:57:41|0.03399586
12:57:43|0.03399586
12:57:43|0.03399586
12:57:45|0.03399586
12:57:45|0.03399586
12:57:46|0.03399586
12:57:48|0.03399586
12:57:48|0.03399586
12:57:50|0.03399583
12:57:51|0.03399583
12:57:52|0.03399583
12:57:53|0.03399586
12:57:54|0.03402555
12:57:55|0.03402555
12:57:57|0.03403499
12:57:58|0.03403499
12:57:59|0.03403499
12:57:59|0.03403999
12:58:01|0.03403999
12:58:01|0.03403999
12:58:03|0.03403999
12:58:04|0.034045
12:58:05|0.03405461
12:58:06|0.03405461
12:58:07|0.03405461
12:58:08|0.03405461
12:58:09|0.03405461
12:58:10|0.03405461
12:58:11|0.03405461
12:58:13|0.034045
12:58:13|0.034045
12:58:15|0.034045
12:58:17|0.034045
12:58:17|0.034045
12:58:19|0.03403342
12:58:20|0.03403342
12:58:21|0.03403342
12:58:22|0.03403342
12:58:23|0.03403342
12:58:25|0.03403342
12:58:26|0.03403342
12:58:26|0.03403342
12:58:27|0.03403342
12:58:29|0.0339981
12:58:30|0.0339981
12:58:30|0.0339981
12:58:31|0.0339981
12:58:32|0.0339981
12:58:34|0.0339981
12:58:35|0.0339981
12:58:36|0.03399583
12:58:37|0.03399583
12:58:37|0.03399583
12:58:39|0.03399583
12:58:39|0.03399583
12:58:41|0.03399583
12:58:42|0.03399583
12:58:42|0.03399583
12:58:43|0.03399583
12:58:44|0.03399583
12:58:46|0.03399583
12:58:46|0.03398998
12:58:47|0.03398998
12:58:49|0.03398998
12:58:50|0.03398143
12:58:50|0.03396
12:58:52|0.03396
12:58:52|0.03396
12:58:53|0.03396
12:58:54|0.03396
12:58:56|0.03396
12:58:57|0.03396
12:58:58|0.03396
12:58:58|0.03396
12:58:59|0.03396
12:59:00|0.03396
12:59:02|0.03396
12:59:02|0.03397251
12:59:03|0.03397251
12:59:05|0.03397251
12:59:06|0.03397251
12:59:07|0.03397251
12:59:08|0.03397251
12:59:08|0.03395
12:59:10|0.03395
12:59:10|0.03395
12:59:12|0.03395
12:59:13|0.03395
12:59:15|0.03395122
12:59:16|0.03395122
12:59:18|0.03392445
12:59:18|0.03392445
12:59:19|0.03392445
12:59:21|0.03394753
12:59:21|0.03395049
12:59:23|0.03395049
12:59:23|0.03392004
12:59:25|0.03394852
12:59:25|0.03394852
12:59:27|0.03394852
12:59:28|0.03394852
12:59:29|0.03394852
12:59:30|0.03394852
12:59:31|0.03394852
12:59:32|0.03394852
12:59:33|0.03394852
12:59:34|0.03394752
12:59:35|0.03392004
12:59:36|0.03392004
12:59:37|0.03392004
12:59:38|0.03392004
12:59:39|0.03392004
12:59:40|0.03392004
12:59:41|0.03392004
12:59:42|0.03392004
12:59:43|0.0339347
12:59:44|0.03390111
12:59:45|0.03390111
12:59:46|0.03390111
12:59:47|0.03392859
12:59:48|0.03392859
12:59:49|0.03393475
12:59:50|0.03391
12:59:51|0.03391
12:59:52|0.03391
12:59:53|0.03391
12:59:54|0.0339
12:59:55|0.0339
12:59:56|0.0339
12:59:57|0.0339
12:59:58|0.0339
12:59:59|0.0339
13:00:00|0.0339
13:00:01|0.0339
13:00:02|0.0339
13:00:03|0.0339
13:00:04|0.0339
13:00:05|0.03392024
13:00:06|0.03392024
13:00:07|0.03392024
13:00:08|0.03391
13:00:10|0.03391
13:00:10|0.03391
13:00:11|0.03391
13:00:12|0.03394928
13:00:14|0.03394928
13:00:16|0.03394928
13:00:17|0.03394928
13:00:18|0.03394928
13:00:18|0.03394928
13:00:19|0.03394928
13:00:21|0.03394928
13:00:22|0.03394928
13:00:23|0.03394928
13:00:24|0.03394928
13:00:25|0.03394928
13:00:26|0.03392336
13:00:27|0.03392024
13:00:28|0.03392024
13:00:29|0.03392024
13:00:30|0.03392024
13:00:31|0.03392024
13:00:32|0.03390894
13:00:33|0.0339
13:00:34|0.03391671
13:00:36|0.03391671
13:00:37|0.03391671
13:00:38|0.03387379
13:00:39|0.03387379
13:00:39|0.03387107
13:00:41|0.03387107
13:00:41|0.03387107
13:00:42|0.03386684
13:00:44|0.03386684
13:00:44|0.03386684
13:00:46|0.03386684
13:00:47|0.03386684
13:00:48|0.03386684
13:00:49|0.03386684
13:00:50|0.03386684
13:00:51|0.03386684
13:00:52|0.03386019
13:00:53|0.03386682
13:00:54|0.03386682
13:00:55|0.03386682
13:00:56|0.03385278
13:00:57|0.03384
13:00:58|0.03384
13:00:59|0.03385067
13:01:00|0.03386682
13:01:01|0.03386682
13:01:03|0.03386682
13:01:03|0.03386682
13:01:04|0.03386682
13:01:05|0.03386682
13:01:07|0.03386682
13:01:08|0.03386682
13:01:09|0.03384
13:01:09|0.03384
13:01:10|0.03384
13:01:11|0.03384
13:01:12|0.03384
13:01:13|0.03384
13:01:15|0.03384
13:01:16|0.03384
13:01:17|0.03384
13:01:18|0.03384002
13:01:19|0.03384002
13:01:21|0.03384002
13:01:21|0.03384002
13:01:23|0.03384002
13:01:24|0.03386297
13:01:25|0.03384002
13:01:26|0.03384002
13:01:28|0.03384
13:01:28|0.03384
13:01:29|0.03384
13:01:31|0.03384
13:01:32|0.03384
13:01:33|0.03384
13:01:34|0.03384
13:01:35|0.03383924
13:01:36|0.03383924
13:01:37|0.03383924
13:01:38|0.03383924
13:01:40|0.03383924
13:01:40|0.03383924
13:01:41|0.0338383
13:01:42|0.0338383
13:01:43|0.0338383
13:01:44|0.0338383
13:01:45|0.0338383
13:01:46|0.0338383
13:01:47|0.0338383
13:01:48|0.03383509
13:01:49|0.03383509
13:01:50|0.03383509
13:01:52|0.03383509
13:01:52|0.03383509
13:01:53|0.03383509
13:01:54|0.03383509
13:01:55|0.03383509
13:01:57|0.03383509
13:01:57|0.03383356
13:01:58|0.0338341
13:01:59|0.0338341
13:02:00|0.0338341
13:02:02|0.0338341
13:02:02|0.0338341
13:02:03|0.0338341
13:02:04|0.0338341
13:02:05|0.0338341
13:02:07|0.0338341
13:02:07|0.0338341
13:02:08|0.03384944
13:02:09|0.03386684
13:02:10|0.03386684
13:02:12|0.03386684
13:02:12|0.03386684
13:02:13|0.03386684
13:02:14|0.03386684
13:02:16|0.03386684
13:02:17|0.03386684
13:02:19|0.03386684
13:02:20|0.03386684
13:02:22|0.03386684
13:02:22|0.03386684
13:02:24|0.03386684
13:02:26|0.03386684
13:02:26|0.03386684
13:02:28|0.03386684
13:02:28|0.03386323
13:02:29|0.03386684
13:02:30|0.03386684
13:02:31|0.03386684
13:02:32|0.03386684
13:02:34|0.03386684
13:02:35|0.03386684
13:02:35|0.03386684
13:02:36|0.0339008
13:02:38|0.0339008
13:02:39|0.0339008
13:02:39|0.0339008
13:02:41|0.0339008
13:02:42|0.0339008
13:02:43|0.0339008
13:02:44|0.0339008
13:02:45|0.0339008
13:02:46|0.0339008
13:02:47|0.0339008
13:02:48|0.03387587
13:02:49|0.03387587
13:02:50|0.03387587
13:02:51|0.03387587
13:02:53|0.03392577
13:02:53|0.03389041
13:02:54|0.0339147
13:02:55|0.03392574
13:02:56|0.03392574
13:02:57|0.03392574
13:02:58|0.03392573
13:02:59|0.03392573
13:03:00|0.03389911
13:03:01|0.03389911
13:03:02|0.03391962
13:03:03|0.03391962
13:03:04|0.03391962
13:03:05|0.03389521
13:03:06|0.03389521
13:03:07|0.03389521
13:03:08|0.0339
13:03:09|0.03390207
13:03:10|0.03390207
13:03:11|0.03390207
13:03:12|0.03390207
13:03:13|0.03390207
13:03:14|0.03391143
13:03:15|0.03391143
13:03:17|0.03391143
13:03:19|0.03390826
13:03:19|0.03390826
13:03:20|0.03390826
13:03:22|0.03390826
13:03:23|0.03390826
13:03:24|0.03390826
13:03:26|0.03390826
13:03:26|0.03390826
13:03:28|0.03390826
13:03:29|0.03390826
13:03:30|0.03390826
13:03:31|0.03390826
13:03:32|0.03390826
13:03:33|0.03390826
13:03:34|0.03390826
13:03:34|0.03390826
13:03:35|0.03390826
13:03:37|0.03390826
13:03:38|0.03389779
13:03:39|0.03389779
13:03:40|0.03389779
13:03:41|0.0339008
13:03:42|0.03391142
13:03:43|0.03391142
13:03:44|0.03391142
13:03:45|0.03391142
13:03:46|0.03391142
13:03:47|0.03391142
13:03:47|0.03391142
13:03:49|0.03391142
13:03:50|0.03391128
13:03:51|0.03391128
13:03:51|0.03391128
13:03:53|0.03391128
13:03:54|0.03395
13:03:55|0.03395
13:03:56|0.03395
13:03:57|0.03395
13:03:58|0.03395
13:03:59|0.03395
13:04:00|0.03395
13:04:01|0.03390308
13:04:02|0.03390308
13:04:03|0.03390308
13:04:04|0.03390308
13:04:05|0.03390329
13:04:06|0.03390329
13:04:07|0.03390329
13:04:09|0.03390329
13:04:09|0.03390329
13:04:10|0.03390329
13:04:11|0.03390329
13:04:13|0.03390329
13:04:14|0.03390329
13:04:15|0.03393507
13:04:16|0.0339214
13:04:17|0.0339214
13:04:19|0.0339214
13:04:20|0.03393509
13:04:22|0.03393509
13:04:23|0.03393509
13:04:25|0.03393509
13:04:26|0.03393509
13:04:27|0.03393509
13:04:28|0.03393509
13:04:30|0.03393509
13:04:30|0.0339557
13:04:31|0.03394331
13:04:32|0.03395999
13:04:33|0.03395999
13:04:34|0.03395999
13:04:35|0.03395999
13:04:36|0.03395999
13:04:37|0.03395999
13:04:38|0.03395999
13:04:39|0.03395999
13:04:40|0.03395999
13:04:41|0.03395999
13:04:42|0.03395999
13:04:43|0.03395999
13:04:44|0.03395999
13:04:45|0.03395998
13:04:46|0.03395998
13:04:47|0.03394072
13:04:48|0.03394072
13:04:49|0.03395998
13:04:50|0.03393508
13:04:52|0.03393508
13:04:54|0.03393508
13:04:54|0.03393508
13:04:55|0.0339034
13:04:56|0.0339034
13:04:57|0.0339034
13:04:58|0.0339034
13:04:59|0.0339034
13:05:00|0.0339034
13:05:01|0.0339034
13:05:02|0.0339034
13:05:03|0.0339034
13:05:04|0.0339034
13:05:05|0.0339034
13:05:06|0.0339034
13:05:07|0.0339034
13:05:08|0.03394069
13:05:09|0.03394069
13:05:10|0.03394069
13:05:11|0.03394069
13:05:13|0.0339404
13:05:14|0.0339404
13:05:14|0.0339404
13:05:16|0.0339404
13:05:16|0.0339404
13:05:18|0.0339404
13:05:20|0.0339396
13:05:21|0.0339396
13:05:23|0.0339396
13:05:23|0.0339396
13:05:25|0.0339396
13:05:27|0.0339396
13:05:27|0.0339396
13:05:28|0.0339396
13:05:29|0.0339396
13:05:30|0.0339396
13:05:32|0.0339396
13:05:33|0.03391267
13:05:34|0.03391267
13:05:34|0.03391267
13:05:36|0.03391267
13:05:37|0.03391267
13:05:38|0.03386001
13:05:39|0.03386001
13:05:40|0.03386001
13:05:41|0.03386001
13:05:41|0.03386001
13:05:43|0.03386001
13:05:44|0.03386001
13:05:45|0.03386001
13:05:46|0.03384563
13:05:47|0.03384563
13:05:48|0.03380018
13:05:49|0.03380018
13:05:50|0.03381327
13:05:51|0.03377988
13:05:53|0.03378042
13:05:53|0.03377
13:05:54|0.03377
13:05:55|0.03377
13:05:56|0.03377742
13:05:57|0.03377742
13:05:58|0.03377742
13:05:59|0.03377
13:06:00|0.03377
13:06:01|0.03375
13:06:02|0.03375
13:06:03|0.03375
13:06:04|0.03375
13:06:05|0.03375
13:06:06|0.03376583
13:06:07|0.03376583
13:06:09|0.03376583
13:06:10|0.03377741
13:06:11|0.03377741
13:06:12|0.03377741
13:06:12|0.03377741
13:06:14|0.03377744
13:06:15|0.03377744
13:06:16|0.03377744
13:06:17|0.03377744
13:06:17|0.03377744
13:06:19|0.03377744
13:06:21|0.03377744
13:06:22|0.03377744
13:06:23|0.03377744
13:06:24|0.03377744
13:06:24|0.03378225
13:06:27|0.03381227
13:06:28|0.03379354
13:06:29|0.03378225
13:06:30|0.03378225
13:06:32|0.03378225
13:06:32|0.03378224
13:06:33|0.03378224
13:06:35|0.03378225
13:06:36|0.03378225
13:06:37|0.03378225
13:06:38|0.03378225
13:06:39|0.03378225
13:06:40|0.03378225
13:06:41|0.03378225
13:06:42|0.03378225
13:06:43|0.03378225
13:06:44|0.03378225
13:06:45|0.03378225
13:06:46|0.03378225
13:06:47|0.0338162
13:06:48|0.0338162
13:06:49|0.0338162
13:06:50|0.03381964
13:06:50|0.03381965
13:06:51|0.03381965
13:06:53|0.03381965
13:06:54|0.03381965
13:06:54|0.03381965
13:06:56|0.03381965
13:06:57|0.03381965
13:06:57|0.03381965
13:06:58|0.03381965
13:06:59|0.03381965
13:07:01|0.03384072
13:07:02|0.03384072
13:07:02|0.03384072
13:07:04|0.03384072
13:07:05|0.03384072
13:07:06|0.03384073
13:07:08|0.03384073
13:07:08|0.03384073
13:07:10|0.03384073
13:07:11|0.03384073
13:07:12|0.03384073
13:07:13|0.03384072
13:07:14|0.03384072
13:07:15|0.03384072
13:07:15|0.03384072
13:07:18|0.03384072
13:07:18|0.03384072
13:07:19|0.03384072
13:07:21|0.03384072
13:07:23|0.03384072
13:07:23|0.0338188
13:07:25|0.0338188
13:07:26|0.0338188
13:07:28|0.0338188
13:07:29|0.0338188
13:07:31|0.0338188
13:07:31|0.0338188
13:07:32|0.0338188
13:07:34|0.0338188
13:07:35|0.0338188
13:07:36|0.0338188
13:07:37|0.0338188
13:07:38|0.0338188
13:07:39|0.0338188
13:07:40|0.0338188
13:07:41|0.0338188
13:07:42|0.0338188
13:07:43|0.0338188
13:07:44|0.0338188
13:07:45|0.03384058
13:07:46|0.03384058
13:07:47|0.03384058
13:07:48|0.03384058
13:07:49|0.03385997
13:07:50|0.03385998
13:07:51|0.03385998
13:07:52|0.03385998
13:07:53|0.03385998
13:07:54|0.03385998
13:07:55|0.03385998
13:07:55|0.03385998
13:07:57|0.03385996
13:07:58|0.03385996
13:08:00|0.03381883
13:08:00|0.03381883
13:08:01|0.03381883
13:08:02|0.03381883
13:08:03|0.03381883
13:08:04|0.03381883
13:08:05|0.03385501
13:08:06|0.03385501
13:08:07|0.03385501
13:08:08|0.03389987
13:08:09|0.03387948
13:08:10|0.03387948
13:08:11|0.03383942
13:08:12|0.03383942
13:08:13|0.03383942
13:08:14|0.03383942
13:08:15|0.03383942
13:08:16|0.03383942
13:08:17|0.03383942
13:08:18|0.03382849
13:08:19|0.03382849
13:08:20|0.03382849
13:08:22|0.03382849
13:08:24|0.03382849
13:08:25|0.03383626
13:08:26|0.03383626
13:08:27|0.03383626
13:08:28|0.03383626
13:08:30|0.03383626
13:08:30|0.03383626
13:08:31|0.03383626
13:08:33|0.03383626
13:08:34|0.03383626
13:08:35|0.03383626
13:08:36|0.03383626
13:08:37|0.03382475
13:08:37|0.03382475
13:08:39|0.03382475
13:08:40|0.03382475
13:08:40|0.03382587
13:08:42|0.03382587
13:08:43|0.0338285
13:08:44|0.0338285
13:08:45|0.0338285
13:08:46|0.0338285
13:08:47|0.0338285
13:08:48|0.0338285
13:08:49|0.0338285
13:08:49|0.0338285
13:08:51|0.0338285
13:08:51|0.03382849
13:08:52|0.03382849
13:08:53|0.03382849
13:08:54|0.03382849
13:08:57|0.03382849
13:08:57|0.03382849
13:08:58|0.03382849
13:08:59|0.03382849
13:09:00|0.03382849
13:09:01|0.03382849
13:09:02|0.03382849
13:09:03|0.03382849
13:09:04|0.03382849
13:09:05|0.03382849
13:09:06|0.03382849
13:09:07|0.03382849
13:09:08|0.03382849
13:09:09|0.03382849
13:09:10|0.03382849
13:09:11|0.03382849
13:09:12|0.03382849
13:09:13|0.03382849
13:09:14|0.03383772
13:09:15|0.03383772
13:09:16|0.03383772
13:09:17|0.03383772
13:09:18|0.03383772
13:09:19|0.03383772
13:09:20|0.03383772
13:09:21|0.03383772
13:09:23|0.03382883
13:09:24|0.03382883
13:09:25|0.03382883
13:09:25|0.03382883
13:09:27|0.03383772
13:09:29|0.03383772
13:09:30|0.03383772
13:09:31|0.03383772
13:09:32|0.03383772
13:09:34|0.03383772
13:09:35|0.03389595
13:09:36|0.03386702
13:09:37|0.03386702
13:09:38|0.03386702
13:09:39|0.03386702
13:09:40|0.03386702
13:09:41|0.03389961
13:09:42|0.03389961
13:09:43|0.03389961
13:09:43|0.03389961
13:09:44|0.03389999
13:09:45|0.03389999
13:09:47|0.03389972
13:09:48|0.03388072
13:09:49|0.03388072
13:09:50|0.03386702
13:09:51|0.03386702
13:09:52|0.03388812
13:09:53|0.03388812
13:09:54|0.03388812
13:09:55|0.03388812
13:09:56|0.03388812
13:09:57|0.03388812
13:09:59|0.03388812
13:10:00|0.03388812
13:10:00|0.03388812
13:10:02|0.03388812
13:10:03|0.03388812
13:10:03|0.03388812
13:10:05|0.03388812
13:10:06|0.03388812
13:10:07|0.03388812
13:10:08|0.03388812
13:10:09|0.03388812
13:10:10|0.03388812
13:10:11|0.03388812
13:10:12|0.03388812
13:10:13|0.03388812
13:10:14|0.03388812
13:10:15|0.03388812
13:10:16|0.03388812
13:10:17|0.03388675
13:10:18|0.03388675
13:10:19|0.03388675
13:10:20|0.03388675
13:10:21|0.03385887
13:10:22|0.03385887
13:10:23|0.03385887
13:10:25|0.03385887
13:10:26|0.03385887
13:10:27|0.03385887
13:10:28|0.03385887
13:10:29|0.03385887
13:10:31|0.03388811
13:10:31|0.03388811
13:10:33|0.03388811
13:10:34|0.03388811
13:10:35|0.03388811
13:10:36|0.03388811
13:10:37|0.03388811
13:10:38|0.03388811
13:10:40|0.03388811
13:10:41|0.03388811
13:10:42|0.03388811
13:10:44|0.03387381
13:10:44|0.03387381
13:10:46|0.03387381
13:10:47|0.03387381
13:10:48|0.03387381
13:10:49|0.03387381
13:10:50|0.03387381
13:10:51|0.03387381
13:10:52|0.03388701
13:10:53|0.03388701
13:10:54|0.03388704
13:10:55|0.03388704
13:10:56|0.03388704
13:10:57|0.03388704
13:10:58|0.03386375
13:10:59|0.03386375
13:11:00|0.03386375
13:11:01|0.03386375
13:11:02|0.03386375
13:11:03|0.03386375
13:11:04|0.03386375
13:11:05|0.03386375
13:11:06|0.03386375
13:11:07|0.03386375
13:11:08|0.03386375
13:11:09|0.03386375
13:11:10|0.03386375
13:11:11|0.03386375
13:11:12|0.03386375
13:11:13|0.03388704
13:11:14|0.03388704
13:11:15|0.03388704
13:11:16|0.03388704
13:11:17|0.03388704
13:11:18|0.03388704
13:11:19|0.03388704
13:11:20|0.03388704
13:11:21|0.03388704
13:11:22|0.03388704
13:11:23|0.03388704
13:11:24|0.03388704
13:11:26|0.03388705
13:11:27|0.03388705
13:11:28|0.03387757
13:11:29|0.03387757
13:11:30|0.03387757
13:11:31|0.03387223
13:11:33|0.03387223
13:11:34|0.03389989
13:11:35|0.03389989
13:11:36|0.03389989
13:11:37|0.03388409
13:11:39|0.03388409
13:11:40|0.03388409
13:11:41|0.03388409
13:11:42|0.03388409
13:11:43|0.03388409
13:11:44|0.03388409
13:11:45|0.03388409
13:11:46|0.03388409
13:11:47|0.03388372
13:11:49|0.03388409
13:11:49|0.03388409
13:11:51|0.03388409
13:11:52|0.03388409
13:11:53|0.03388409
13:11:54|0.03388409
13:11:55|0.03388409
13:11:56|0.03388409
13:11:57|0.03388409
13:11:58|0.03388409
13:11:59|0.03388409
13:12:00|0.03388409
13:12:01|0.03388409
13:12:02|0.03388409
13:12:03|0.03388409
13:12:04|0.03388409
13:12:05|0.03388409
13:12:06|0.03388409
13:12:07|0.03388409
13:12:08|0.03388409
13:12:09|0.03388409
13:12:10|0.033884
13:12:11|0.033884
13:12:12|0.033884
13:12:13|0.033884
13:12:14|0.033884
13:12:15|0.033884
13:12:16|0.033884
13:12:17|0.033884
13:12:18|0.033884
13:12:19|0.033884
13:12:20|0.033884
13:12:21|0.03388191
13:12:22|0.03388191
13:12:23|0.03388191
13:12:24|0.03388191
13:12:25|0.03388191
13:12:26|0.03387204
13:12:28|0.03387204
13:12:29|0.03387204
13:12:30|0.03387204
13:12:31|0.03387204
13:12:32|0.03387204
13:12:33|0.03387204
13:12:34|0.03387204
13:12:35|0.03387204
13:12:36|0.03387204
13:12:37|0.03387719
13:12:38|0.03387719
13:12:40|0.03387719
13:12:41|0.03387719
13:12:41|0.03387719
13:12:43|0.03387719
13:12:44|0.03387719
13:12:46|0.03387719
13:12:47|0.03387719
13:12:48|0.03387719
13:12:49|0.03387833
13:12:50|0.03387833
13:12:50|0.03387833
13:12:52|0.03387833
13:12:53|0.03387833
13:12:54|0.03387833
13:12:55|0.03387833
13:12:56|0.03387833
13:12:57|0.03387833
13:12:58|0.03387833
13:12:59|0.03387833
13:13:00|0.03386375
13:13:01|0.033872
13:13:02|0.033872
13:13:03|0.033872
13:13:04|0.033872
13:13:05|0.033872
13:13:06|0.033872
13:13:07|0.033872
13:13:08|0.033872
13:13:09|0.033872
13:13:10|0.033872
13:13:12|0.033872
13:13:12|0.033872
13:13:13|0.033872
13:13:14|0.033872
13:13:15|0.033872
13:13:16|0.033872
13:13:18|0.033872
13:13:18|0.03383847
13:13:19|0.03383847
13:13:20|0.03383847
13:13:22|0.03386904
13:13:22|0.03386904
13:13:23|0.03383773
13:13:24|0.03387267
13:13:25|0.03387267
13:13:26|0.03387267
13:13:28|0.03387267
13:13:29|0.03387267
13:13:30|0.03387267
13:13:32|0.03387267
13:13:33|0.03387267
13:13:34|0.03387267
13:13:35|0.03386202
13:13:36|0.03386202
13:13:37|0.03386202
13:13:38|0.03386202
13:13:39|0.03386202
13:13:41|0.03386202
13:13:42|0.03386439
13:13:42|0.03386439
13:13:44|0.03386439
13:13:45|0.03385
13:13:45|0.03385
13:13:46|0.03385
13:13:48|0.03385
13:13:49|0.03386439
13:13:50|0.03386439
13:13:51|0.03386439
13:13:52|0.03386439
13:13:53|0.03387254
13:13:54|0.03387254
13:13:55|0.03387266
13:13:56|0.03387266
13:13:57|0.03387266
13:13:58|0.03387254
13:13:59|0.03387254
13:14:00|0.03387254
13:14:02|0.03387254
13:14:03|0.03385
13:14:04|0.03385
13:14:05|0.03385
13:14:06|0.03385
13:14:07|0.03385
13:14:08|0.03385
13:14:09|0.03385
13:14:10|0.03385
13:14:11|0.03385
13:14:12|0.03385
13:14:13|0.03385
13:14:14|0.03385
13:14:15|0.03385
13:14:16|0.03385
13:14:17|0.03385
13:14:18|0.03387263
13:14:19|0.03387263
13:14:20|0.03387263
13:14:21|0.03387263
13:14:22|0.03387263
13:14:23|0.03387263
13:14:24|0.03387263
13:14:25|0.03387263
13:14:26|0.03387263
13:14:27|0.03387263
13:14:29|0.03387263
13:14:30|0.03384853
13:14:32|0.03384853
13:14:33|0.03384853
13:14:35|0.03384853
13:14:36|0.03384853
13:14:37|0.03384853
13:14:39|0.03385
13:14:40|0.03385
13:14:40|0.03385
13:14:41|0.03385
13:14:43|0.03385
13:14:44|0.03385
13:14:45|0.03385
13:14:45|0.03385
13:14:47|0.03383774
13:14:48|0.03383773
13:14:48|0.03384845
13:14:49|0.03384845
13:14:51|0.03384845
13:14:51|0.03384845
13:14:52|0.03384845
13:14:53|0.03384845
13:14:55|0.03385
13:14:56|0.03385
13:14:57|0.03385
13:14:58|0.03385
13:14:59|0.03385
13:15:01|0.03387375
13:15:01|0.03387375
13:15:02|0.03387375
13:15:03|0.03387375
13:15:04|0.03387375
13:15:06|0.03387375
13:15:07|0.03384466
13:15:08|0.03384187
13:15:08|0.03384187
13:15:09|0.03384187
13:15:10|0.03384187
13:15:11|0.03384187
13:15:12|0.03384187
13:15:13|0.03384187
13:15:14|0.03384187
13:15:16|0.03384187
13:15:16|0.03384187
13:15:18|0.03384187
13:15:18|0.03386977
13:15:19|0.03386977
13:15:21|0.03386977
13:15:21|0.03386977
13:15:22|0.03384157
13:15:24|0.03384157
13:15:25|0.03384157
13:15:26|0.03384157
13:15:27|0.03384157
13:15:28|0.03384157
13:15:29|0.03384157
13:15:30|0.03384157
13:15:31|0.03384157
13:15:33|0.03384157
13:15:34|0.03384157
13:15:34|0.03384157
13:15:36|0.03384157
13:15:38|0.03386565
13:15:39|0.03386565
13:15:41|0.03386565
13:15:42|0.03386565
13:15:42|0.03386565
13:15:43|0.03386565
13:15:45|0.03386565
13:15:46|0.03386565
13:15:46|0.03383773
13:15:47|0.03383773
13:15:49|0.03386214
13:15:49|0.03386214
13:15:51|0.03386214
13:15:52|0.03386214
13:15:53|0.03386214
13:15:54|0.03386214
13:15:55|0.03386214
13:15:56|0.03386214
13:15:58|0.03386214
13:15:59|0.03386214
13:15:59|0.03386214
13:16:01|0.03386561
13:16:02|0.03386561
13:16:03|0.03386561
13:16:04|0.03386214
13:16:05|0.03386214
13:16:06|0.03386214
13:16:07|0.03386214
13:16:08|0.03386214
13:16:09|0.03386214
13:16:10|0.03386214
13:16:11|0.03386214
13:16:12|0.03386214
13:16:13|0.03386214
13:16:14|0.03386214
13:16:15|0.03386214
13:16:16|0.03386214
13:16:17|0.03386214
13:16:18|0.03386214
13:16:19|0.03386214
13:16:20|0.03386214
13:16:21|0.03386214
13:16:22|0.03386214
13:16:23|0.03386214
13:16:24|0.03386214
13:16:25|0.03386214
13:16:26|0.03386214
13:16:27|0.03386214
13:16:28|0.03386214
13:16:29|0.03386214
13:16:31|0.03380001
13:16:32|0.03380001
13:16:33|0.03383376
13:16:34|0.03383375
13:16:36|0.03383375
13:16:36|0.03380094
13:16:37|0.03380094
13:16:39|0.03380094
13:16:40|0.03380094
13:16:41|0.03380094
13:16:42|0.03380094
13:16:43|0.03380094
13:16:44|0.03380094
13:16:45|0.03383313
13:16:47|0.03383314
13:16:47|0.03383314
13:16:48|0.033856
13:16:49|0.033856
13:16:50|0.033856
13:16:51|0.033856
13:16:52|0.033856
13:16:53|0.033856
13:16:54|0.033856
13:16:55|0.033856
13:16:56|0.033856
13:16:57|0.033856
13:16:58|0.033856
13:17:00|0.033856
13:17:00|0.033856
13:17:01|0.033856
13:17:02|0.033856
13:17:03|0.033856
13:17:05|0.033856
13:17:05|0.033856
13:17:06|0.033856
13:17:07|0.03385593
13:17:08|0.03385593
13:17:10|0.03385593
13:17:10|0.03385593
13:17:11|0.03385593
13:17:12|0.03385593
13:17:13|0.03385593
13:17:15|0.03385593
13:17:16|0.03385593
13:17:17|0.03385571
13:17:18|0.03385571
13:17:19|0.03385571
13:17:20|0.03385571
13:17:21|0.03385571
13:17:22|0.03385571
13:17:23|0.03383315
13:17:24|0.03383315
13:17:25|0.03383315
13:17:26|0.03383315
13:17:27|0.03383315
13:17:28|0.03383315
13:17:29|0.03383315
13:17:30|0.03382571
13:17:32|0.03382571
13:17:32|0.03382571
13:17:34|0.03382571
13:17:35|0.03382571
13:17:36|0.03382571
13:17:38|0.03382571
13:17:39|0.03382571
13:17:40|0.03382571
13:17:41|0.03382571
13:17:42|0.03382571
13:17:43|0.03382571
13:17:44|0.03382571
13:17:45|0.03382571
13:17:47|0.0338
13:17:47|0.0338
13:17:49|0.0338
13:17:50|0.0338
13:17:51|0.0338
13:17:52|0.0338
13:17:53|0.0338
13:17:54|0.0338
13:17:55|0.0338
13:17:56|0.0338
13:17:57|0.0338
13:17:58|0.0338
13:17:59|0.0338
13:18:00|0.0338
13:18:01|0.0338
13:18:02|0.0338
13:18:03|0.0338
13:18:04|0.0338
13:18:05|0.0338
13:18:07|0.0338
13:18:07|0.0338
13:18:08|0.0338
13:18:09|0.0338
13:18:10|0.0338
13:18:11|0.0338
13:18:12|0.0338
13:18:13|0.0338031
13:18:14|0.0338031
13:18:15|0.0338031
13:18:16|0.0338031
13:18:17|0.0338031
13:18:18|0.0338031
13:18:20|0.0338031
13:18:21|0.0338031
13:18:22|0.0338031
13:18:22|0.0338031
13:18:24|0.0338031
13:18:25|0.0338123
13:18:26|0.0338123
13:18:27|0.0338123
13:18:28|0.0338123
13:18:29|0.0338123
13:18:30|0.0338123
13:18:32|0.0338123
13:18:33|0.0338123
13:18:33|0.0338123
13:18:36|0.0338123
13:18:36|0.0338123
13:18:37|0.0338123
13:18:39|0.0338123
13:18:40|0.0338123
13:18:41|0.0338123
13:18:42|0.0338123
13:18:43|0.0338123
13:18:44|0.0338123
13:18:45|0.0338123
13:18:47|0.03381233
13:18:47|0.03381233
13:18:49|0.03382363
13:18:50|0.03382363
13:18:51|0.03382363
13:18:51|0.03382997
13:18:53|0.03382997
13:18:54|0.03382997
13:18:55|0.03382997
13:18:55|0.03382997
13:18:57|0.03382997
13:18:58|0.03382997
13:18:59|0.03382997
13:19:00|0.03382997
13:19:00|0.03383
13:19:02|0.03383
13:19:04|0.03382999
13:19:04|0.03382999
13:19:05|0.03382999
13:19:06|0.03382999
13:19:07|0.03382363
13:19:08|0.03382363
13:19:10|0.03382363
13:19:11|0.03382363
13:19:12|0.03382363
13:19:13|0.03382363
13:19:14|0.03382363
13:19:15|0.03382363
13:19:16|0.03382363
13:19:17|0.03382363
13:19:18|0.03382363
13:19:19|0.03382363
13:19:20|0.03382363
13:19:21|0.03382363
13:19:22|0.03382363
13:19:22|0.03382363
13:19:24|0.03382809
13:19:24|0.03382809
13:19:26|0.03382809
13:19:27|0.03382809
13:19:27|0.03382809
13:19:28|0.03382809
13:19:30|0.03382809
13:19:30|0.03382809
13:19:32|0.03382809
13:19:33|0.03382809
13:19:35|0.03382809
13:19:36|0.03382809
13:19:38|0.03382809
13:19:38|0.03382809
13:19:40|0.03382809
13:19:41|0.03382809
13:19:41|0.03382809
13:19:44|0.03382809
13:19:44|0.03382809
13:19:45|0.03382809
13:19:46|0.03382809
13:19:47|0.03382809
13:19:48|0.03382809
13:19:49|0.03382809
13:19:50|0.03382809
13:19:52|0.03382363
13:19:52|0.03382363
13:19:54|0.03382363
13:19:55|0.03382363
13:19:55|0.03382363
13:19:57|0.03381693
13:19:58|0.03382802
13:19:58|0.03382543
13:20:00|0.03382543
13:20:01|0.03382543
13:20:03|0.03382543
13:20:03|0.03382543
13:20:04|0.03380004
13:20:05|0.03380004
13:20:06|0.03380004
13:20:07|0.03380004
13:20:08|0.03380003
13:20:09|0.03380003
13:20:10|0.0338
13:20:12|0.0338
13:20:13|0.0338
13:20:14|0.0338
13:20:15|0.0338
13:20:16|0.0338078
13:20:17|0.0338154
13:20:18|0.0338154
13:20:19|0.0338154
13:20:20|0.0338154
13:20:21|0.0338154
13:20:22|0.0338154
13:20:23|0.0338154
13:20:24|0.0338154
13:20:25|0.0338154
13:20:26|0.03381628
13:20:27|0.03381628
13:20:28|0.03381628
13:20:29|0.03381628
13:20:30|0.03381628
13:20:32|0.03381631
13:20:33|0.03381631
13:20:34|0.03382809
13:20:36|0.03382809
13:20:37|0.03381631
13:20:38|0.03382807
13:20:39|0.03382807
13:20:41|0.03382807
13:20:43|0.03382838
13:20:43|0.03382838
13:20:44|0.03382838
13:20:45|0.03382838
13:20:47|0.03380191
13:20:48|0.03380191
13:20:49|0.0338
13:20:51|0.0338
13:20:51|0.0338
13:20:52|0.0338
13:20:54|0.0338
13:20:55|0.03382463
13:20:56|0.03382463
13:20:57|0.03382463
13:20:58|0.03382463
13:20:59|0.03382463
13:21:00|0.03382463
13:21:01|0.03382463
13:21:02|0.03382432
13:21:03|0.03382432
13:21:04|0.03382432
13:21:05|0.03382432
13:21:06|0.03382432
13:21:07|0.03382432
13:21:08|0.03382432
13:21:09|0.03382432
13:21:10|0.03382432
13:21:11|0.03382432
13:21:12|0.03382432
13:21:13|0.03382432
13:21:14|0.03380146
13:21:15|0.03380146
13:21:16|0.03380146
13:21:17|0.03380146
13:21:18|0.03380146
13:21:19|0.03380146
13:21:20|0.03380146
13:21:21|0.03380146
13:21:22|0.03380146
13:21:23|0.03380146
13:21:24|0.03382998
13:21:25|0.03382998
13:21:26|0.03382996
13:21:27|0.03382996
13:21:28|0.03382996
13:21:29|0.03382996
13:21:30|0.03382996
13:21:31|0.03382996
13:21:32|0.03382996
13:21:33|0.03382996
13:21:34|0.03382996
13:21:36|0.03382996
13:21:37|0.03382996
13:21:38|0.03384685
13:21:39|0.03386214
13:21:41|0.03386214
13:21:42|0.03386214
13:21:43|0.03386214
13:21:44|0.03386214
13:21:45|0.03386214
13:21:46|0.03386214
13:21:47|0.03386214
13:21:48|0.03386214
13:21:49|0.03386214
13:21:50|0.03386214
13:21:51|0.03386214
13:21:52|0.03386214
13:21:53|0.03386214
13:21:54|0.03386214
13:21:55|0.03386214
13:21:56|0.03386214
13:21:58|0.03386214
13:21:59|0.03386214
13:21:59|0.03386214
13:22:00|0.03386214
13:22:02|0.03386214
13:22:02|0.03387117
13:22:04|0.03387344
13:22:04|0.03387344
13:22:05|0.03387344
13:22:06|0.03387344
13:22:07|0.03387344
13:22:09|0.03387344
13:22:10|0.03387344
13:22:10|0.03387344
13:22:12|0.03387344
13:22:12|0.03387344
13:22:13|0.03387344
13:22:15|0.03387344
13:22:16|0.03386449
13:22:17|0.03386449
13:22:18|0.03386449
13:22:19|0.03388
13:22:20|0.033884
13:22:22|0.03389
13:22:22|0.03389
13:22:23|0.03389
13:22:25|0.03388595
13:22:26|0.03389
13:22:27|0.03389
13:22:27|0.03389999
13:22:28|0.03389999
13:22:29|0.0339
13:22:31|0.0339
13:22:32|0.03389999
13:22:33|0.03389999
13:22:33|0.033906
13:22:35|0.033906
13:22:36|0.033906
13:22:37|0.033906
13:22:39|0.03390475
13:22:40|0.03390475
13:22:41|0.033906
13:22:42|0.033906
13:22:43|0.033906
13:22:44|0.033906
13:22:45|0.033906
13:22:45|0.033906
13:22:47|0.033906
13:22:48|0.033906
13:22:48|0.033906
13:22:49|0.0338309
13:22:51|0.0338309
13:22:51|0.0338309
13:22:53|0.0338309
13:22:54|0.03383163
13:22:54|0.03383163
13:22:55|0.03383163
13:22:56|0.03383163
13:22:58|0.03383163
13:22:59|0.03385619
13:23:00|0.03386007
13:23:01|0.03386007
13:23:01|0.03386007
13:23:02|0.03386007
13:23:03|0.03386007
13:23:05|0.03386007
13:23:06|0.03386007
13:23:06|0.03386007
13:23:07|0.03386007
13:23:09|0.03386007
13:23:10|0.03386007
13:23:10|0.03386007
13:23:11|0.03386007
13:23:13|0.03386007
13:23:13|0.03386007
13:23:14|0.03386007
13:23:15|0.03386007
13:23:17|0.03386007
13:23:17|0.03386007
13:23:18|0.03386007
13:23:20|0.03387268
13:23:20|0.03386007
13:23:22|0.03386007
13:23:23|0.03386009
13:23:24|0.03388007
13:23:24|0.03388007
13:23:25|0.03388007
13:23:26|0.03388007
13:23:27|0.03398375
13:23:28|0.03400489
13:23:30|0.03400066
13:23:30|0.03400724
13:23:31|0.03400724
13:23:32|0.03400724
13:23:33|0.03400724
13:23:35|0.03398516
13:23:36|0.03398516
13:23:36|0.03398704
13:23:38|0.03398704
13:23:40|0.03398704
13:23:40|0.03398704
13:23:42|0.03398704
13:23:43|0.03398845
13:23:44|0.03398736
13:23:45|0.03398736
13:23:47|0.03398736
13:23:47|0.03398736
13:23:48|0.03398736
13:23:49|0.03398736
13:23:51|0.03398736
13:23:51|0.03398736
13:23:53|0.03398736
13:23:54|0.03398736
13:23:55|0.03398736
13:23:56|0.03398736
13:23:56|0.03398736
13:23:58|0.03398736
13:23:58|0.03398588
13:24:00|0.03398588
13:24:01|0.03398588
13:24:01|0.03398588
13:24:03|0.03398699
13:24:04|0.03398699
13:24:05|0.03398699
13:24:06|0.03398699
13:24:07|0.03398699
13:24:08|0.03398699
13:24:09|0.03398699
13:24:10|0.03398064
13:24:11|0.03398064
13:24:12|0.03398064
13:24:13|0.03398064
13:24:14|0.03398064
13:24:16|0.03397276
13:24:16|0.03397276
13:24:18|0.03397276
13:24:18|0.03397276
13:24:19|0.03397276
13:24:20|0.03397276
13:24:22|0.03397276
13:24:22|0.03397276
13:24:24|0.03397276
13:24:25|0.03397276
13:24:25|0.03397276
13:24:26|0.03397276
13:24:28|0.03397276
13:24:28|0.03397999
13:24:29|0.03397999
13:24:31|0.03397999
13:24:31|0.03397999
13:24:33|0.03397999
13:24:33|0.03397999
13:24:35|0.03397999
13:24:35|0.03397999
13:24:37|0.03397999
13:24:39|0.03397994
13:24:39|0.03397994
13:24:41|0.03397994
13:24:41|0.03397995
13:24:43|0.03397995
13:24:44|0.03397995
13:24:46|0.03397996
13:24:46|0.03397996
13:24:48|0.03397996
13:24:49|0.03397996
13:24:50|0.03397996
13:24:51|0.03397996
13:24:52|0.03397996
13:24:53|0.03397996
13:24:54|0.03397996
13:24:56|0.03397996
13:24:57|0.03397995
13:24:58|0.03397994
13:24:58|0.03397994
13:24:59|0.03397417
13:25:01|0.03397417
13:25:01|0.03395061
13:25:02|0.03396067
13:25:04|0.03396185
13:25:05|0.03396185
13:25:06|0.03397998
13:25:07|0.03397998
13:25:08|0.03397998
13:25:09|0.03397998
13:25:10|0.03397998
13:25:11|0.03397998
13:25:12|0.03397998
13:25:13|0.03397998
13:25:14|0.03397998
13:25:15|0.03397998
13:25:16|0.03397998
13:25:17|0.03397998
13:25:18|0.03397998
13:25:19|0.034
13:25:20|0.034
13:25:21|0.03399999
13:25:22|0.03399999
13:25:23|0.03399999
13:25:24|0.03399999
13:25:25|0.03399999
13:25:26|0.03399999
13:25:27|0.03399999
13:25:28|0.03399999
13:25:29|0.03399999
13:25:30|0.03399999
13:25:31|0.03399999
13:25:32|0.03399999
13:25:33|0.03399999
13:25:34|0.03399999
13:25:36|0.034
13:25:37|0.034
13:25:38|0.03399999
13:25:39|0.03399999
13:25:40|0.03399999
13:25:42|0.03399999
13:25:43|0.03399999
13:25:44|0.03399999
13:25:45|0.03399999
13:25:46|0.03398879
13:25:47|0.03399205
13:25:48|0.03399205
13:25:49|0.03399205
13:25:50|0.03399205
13:25:51|0.03399998
13:25:52|0.03399998
13:25:53|0.03399998
13:25:54|0.03399998
13:25:55|0.03399998
13:25:56|0.03399998
13:25:57|0.03399998
13:25:58|0.03398916
13:25:59|0.03398916
13:26:00|0.03398916
13:26:01|0.03398916
13:26:02|0.03398916
13:26:03|0.03398916
13:26:04|0.03398916
13:26:05|0.03398916
13:26:06|0.03398916
13:26:07|0.03398916
13:26:08|0.03398916
13:26:09|0.03398916
13:26:10|0.03398916
13:26:11|0.03398916
13:26:12|0.03398916
13:26:13|0.03398916
13:26:14|0.03398916
13:26:15|0.03398916
13:26:16|0.03398916
13:26:17|0.03399998
13:26:18|0.03401999
13:26:19|0.03401999
13:26:20|0.03401999
13:26:21|0.03401999
13:26:22|0.03401999
13:26:23|0.03402
13:26:24|0.03402
13:26:25|0.03402
13:26:26|0.03402
13:26:27|0.03402
13:26:28|0.03402
13:26:29|0.03407724
13:26:30|0.03407724
13:26:31|0.03407724
13:26:32|0.03407724
13:26:33|0.03407724
13:26:34|0.03407724
13:26:35|0.03407724
13:26:36|0.03407724
13:26:37|0.03406072
13:26:38|0.03406072
13:26:39|0.03406072
13:26:40|0.03406072
13:26:42|0.03406072
13:26:43|0.03406072
13:26:44|0.03406072
13:26:46|0.03406072
13:26:47|0.03406072
13:26:48|0.03402261
13:26:48|0.03402261
13:26:49|0.03404559
13:26:51|0.03404559
13:26:51|0.03404559
13:26:53|0.03404559
13:26:53|0.03404559
13:26:55|0.03401396
13:26:56|0.03401396
13:26:57|0.03401396
13:26:58|0.03401396
13:26:59|0.03401396
13:27:00|0.03402
13:27:01|0.03402
13:27:02|0.03404561
13:27:04|0.03406626
13:27:04|0.03406626
13:27:05|0.03406626
13:27:06|0.03406626
13:27:08|0.03406625
13:27:08|0.03407626
13:27:10|0.03407727
13:27:11|0.03407727
13:27:12|0.03407727
13:27:13|0.03407727
13:27:14|0.03407727
13:27:14|0.0341
13:27:16|0.0341
13:27:17|0.0341
13:27:18|0.0341
13:27:18|0.0341
13:27:20|0.0341
13:27:21|0.0341
13:27:21|0.0341
13:27:22|0.0341
13:27:23|0.0341
13:27:24|0.03410329
13:27:26|0.03410329
13:27:26|0.03410329
13:27:27|0.03410329
13:27:29|0.03410329
13:27:29|0.03410329
13:27:31|0.03410329
13:27:31|0.03410329
13:27:33|0.0341
13:27:34|0.0341
13:27:35|0.0341033
13:27:36|0.0341033
13:27:37|0.03411103
13:27:38|0.03411103
13:27:39|0.03411103
13:27:40|0.03411103
13:27:42|0.03411103
13:27:42|0.03412
13:27:44|0.03412
13:27:45|0.03412
13:27:47|0.03412
13:27:47|0.03412
13:27:48|0.03411999
13:27:49|0.03411999
13:27:51|0.03411999
13:27:51|0.03411999
13:27:53|0.03411999
13:27:54|0.03411999
13:27:55|0.03411999
13:27:56|0.03411999
13:27:57|0.03411999
13:27:58|0.03414818
13:27:59|0.03414818
13:28:00|0.034156
13:28:01|0.03417995
13:28:02|0.03417661
13:28:03|0.03417661
13:28:04|0.03417999
13:28:05|0.03417999
13:28:06|0.03417999
13:28:07|0.03417999
13:28:08|0.03417999
13:28:09|0.03417999
13:28:10|0.03417999
13:28:11|0.03417999
13:28:12|0.03417999
13:28:13|0.03417999
13:28:14|0.03417999
13:28:15|0.03417999
13:28:16|0.03417999
13:28:17|0.03417999
13:28:18|0.03417999
13:28:20|0.03415
13:28:21|0.03415
13:28:21|0.03415
13:28:23|0.03415
13:28:23|0.03415
13:28:24|0.03415
13:28:26|0.03415
13:28:27|0.03415
13:28:27|0.03415
13:28:29|0.03415
13:28:30|0.03415
13:28:30|0.03415
13:28:31|0.03415
13:28:33|0.03415
13:28:34|0.03415
13:28:34|0.03415
13:28:35|0.03415004
13:28:36|0.03415004
13:28:37|0.0341184
13:28:39|0.03408926
13:28:40|0.03409159
13:28:41|0.03409159
13:28:43|0.03409159
13:28:44|0.03409159
13:28:45|0.03409159
13:28:46|0.03408786
13:28:47|0.03408786
13:28:48|0.03408786
13:28:49|0.03408786
13:28:50|0.03408786
13:28:51|0.03408786
13:28:52|0.03408786
13:28:53|0.03408786
13:28:54|0.03408786
13:28:55|0.03408786
13:28:56|0.03408786
13:28:57|0.03408159
13:28:58|0.03408159
13:28:59|0.03408159
13:29:00|0.03408159
13:29:02|0.03408159
13:29:02|0.03408159
13:29:04|0.03408159
13:29:05|0.03408159
13:29:07|0.03408159
13:29:08|0.03406625
13:29:08|0.03406434
13:29:09|0.03406434
13:29:10|0.03407255
13:29:11|0.03408159
13:29:13|0.03408159
13:29:14|0.03408159
13:29:15|0.03408159
13:29:16|0.03414617
13:29:17|0.03414617
13:29:18|0.03414617
13:29:19|0.03406995
13:29:20|0.03406995
13:29:21|0.03406995
13:29:22|0.03406995
13:29:23|0.03406995
13:29:24|0.03406995
13:29:25|0.03406995
13:29:26|0.03406995
13:29:27|0.03406995
13:29:28|0.03406995
13:29:29|0.03406995
13:29:31|0.03409866
13:29:32|0.03409866
13:29:33|0.03409866
13:29:34|0.03409866
13:29:35|0.03409866
13:29:35|0.03409866
13:29:37|0.03409866
13:29:38|0.03409866
13:29:38|0.03409866
13:29:40|0.03409866
13:29:41|0.03409866
13:29:42|0.03409866
13:29:43|0.03409866
13:29:44|0.03409866
13:29:45|0.03409866
13:29:46|0.03409866
13:29:47|0.03409866
13:29:48|0.03409866
13:29:49|0.03409866
13:29:51|0.03409866
13:29:52|0.03409866
13:29:53|0.03409866
13:29:55|0.03409866
13:29:56|0.03409866
13:29:57|0.03409866
13:29:58|0.03409866
13:29:58|0.03409866
13:29:59|0.03409866
13:30:00|0.03407537
13:30:01|0.03407537
13:30:03|0.03407537
13:30:04|0.03409863
13:30:05|0.03408681
13:30:06|0.03408681
13:30:07|0.03408681
13:30:09|0.03409866
13:30:09|0.03409866
13:30:11|0.03409866
13:30:12|0.03409866
13:30:13|0.03409866
13:30:14|0.03409866
13:30:15|0.03409866
13:30:16|0.03409866
13:30:17|0.03409866
13:30:18|0.03409866
13:30:19|0.03409866
13:30:20|0.03409866
13:30:21|0.03409866
13:30:22|0.0341202
13:30:23|0.0341202
13:30:24|0.0341202
13:30:25|0.0341202
13:30:27|0.03410256
13:30:28|0.03410256
13:30:29|0.03410256
13:30:30|0.03410256
13:30:31|0.03410256
13:30:32|0.03410256
13:30:33|0.03410256
13:30:34|0.03410256
13:30:36|0.03410256
13:30:36|0.03412951
13:30:37|0.03412951
13:30:38|0.03412951
13:30:39|0.03411158
13:30:40|0.03411158
13:30:42|0.03411158
13:30:43|0.03411158
13:30:44|0.03411158
13:30:46|0.03411158
13:30:47|0.03411158
13:30:48|0.03411158
13:30:48|0.03411158
13:30:50|0.03411158
13:30:51|0.03411158
13:30:51|0.03413623
13:30:52|0.03413624
13:30:53|0.03413624
13:30:55|0.03413624
13:30:56|0.03413126
13:30:57|0.03413126
13:30:58|0.03413126
13:30:58|0.03413126
13:31:00|0.03413126
13:31:01|0.03413126
13:31:02|0.03413126
13:31:02|0.03413126
13:31:04|0.03413126
13:31:05|0.03413126
13:31:05|0.03413126
13:31:07|0.03413126
13:31:07|0.03413126
13:31:09|0.03413126
13:31:10|0.03413126
13:31:11|0.03413126
13:31:12|0.03410579
13:31:14|0.03410945
13:31:15|0.03410945
13:31:16|0.03413125
13:31:17|0.03413125
13:31:17|0.03413125
13:31:18|0.03413125
13:31:19|0.03413125
13:31:20|0.03413125
13:31:22|0.03413125
13:31:23|0.03413125
13:31:24|0.03411289
13:31:24|0.03411289
13:31:26|0.03411289
13:31:27|0.03411289
13:31:28|0.03411289
13:31:29|0.03411289
13:31:30|0.03410901
13:31:31|0.03410901
13:31:32|0.03409706
13:31:33|0.03409789
13:31:34|0.03409789
13:31:35|0.03409789
13:31:36|0.03411273
13:31:37|0.03411289
13:31:38|0.03411289
13:31:39|0.03411289
13:31:40|0.03413428
13:31:41|0.03413428
13:31:42|0.03413428
13:31:43|0.03413428
13:31:44|0.03413428
13:31:46|0.03410902
13:31:47|0.03410902
13:31:47|0.03410902
13:31:49|0.03410902
13:31:50|0.03410902
13:31:50|0.03410902
13:31:52|0.03410902
13:31:53|0.03410902
13:31:55|0.03410902
13:31:56|0.03410902
13:31:57|0.03413624
13:31:58|0.03413624
13:31:59|0.03413624
13:32:00|0.03413624
13:32:01|0.03413624
13:32:02|0.03413624
13:32:03|0.03413624
13:32:04|0.03413624
13:32:05|0.03413624
13:32:07|0.03414918
13:32:08|0.03414917
13:32:09|0.03414917
13:32:09|0.03414917
13:32:10|0.03414917
13:32:12|0.03414917
13:32:13|0.03414917
13:32:13|0.03414917
13:32:15|0.03414919
13:32:15|0.03414919
13:32:16|0.03414919
13:32:17|0.03414919
13:32:18|0.03414919
13:32:19|0.03414919
13:32:20|0.03414919
13:32:22|0.03414919
13:32:22|0.03414919
13:32:24|0.03414919
13:32:25|0.03414919
13:32:26|0.03414919
13:32:27|0.03414919
13:32:28|0.03414919
13:32:29|0.03414919
13:32:30|0.03414919
13:32:31|0.03414919
13:32:32|0.03414919
13:32:33|0.03414919
13:32:34|0.03414919
13:32:35|0.03414919
13:32:36|0.03414919
13:32:37|0.03414919
13:32:38|0.03414919
13:32:39|0.03414919
13:32:40|0.03414919
13:32:41|0.03414869
13:32:42|0.03414869
13:32:43|0.03414869
13:32:44|0.03414869
13:32:45|0.03411887
13:32:47|0.03411887
13:32:48|0.03414483
13:32:49|0.03414483
13:32:50|0.03411696
13:32:51|0.03411146
13:32:52|0.03414434
13:32:53|0.03413824
13:32:55|0.03410277
13:32:56|0.03410277
13:32:57|0.03410277
13:32:58|0.03410277
13:32:59|0.03410277
13:32:59|0.03410277
13:33:00|0.03410277
13:33:02|0.03410277
13:33:04|0.03408109
13:33:05|0.03408109
13:33:06|0.03408109
13:33:07|0.03408109
13:33:08|0.03408109
13:33:09|0.03408109
13:33:11|0.03408109
13:33:12|0.03408109
13:33:14|0.03408109
13:33:14|0.03408109
13:33:15|0.03408109
13:33:16|0.03406734
13:33:17|0.03406992
13:33:18|0.03408109
13:33:19|0.03412219
13:33:20|0.03412219
13:33:22|0.03412219
13:33:23|0.03412219
13:33:24|0.03412219
13:33:25|0.03412219
13:33:26|0.03412219
13:33:27|0.03412219
13:33:29|0.03408619
13:33:29|0.03411235
13:33:30|0.03411235
13:33:32|0.03411235
13:33:33|0.03411235
13:33:33|0.03408759
13:33:34|0.03411745
13:33:36|0.03411745
13:33:36|0.03411745
13:33:37|0.03411745
13:33:38|0.03411745
13:33:40|0.03411745
13:33:41|0.03411745
13:33:41|0.03411745
13:33:42|0.03411745
13:33:44|0.03411745
13:33:45|0.03411745
13:33:45|0.0341056
13:33:47|0.0341056
13:33:48|0.0341056
13:33:49|0.03411747
13:33:50|0.03412219
13:33:51|0.03412219
13:33:53|0.03412219
13:33:54|0.03413511
13:33:56|0.03413511
13:33:56|0.03414341
13:33:58|0.03414341
13:34:00|0.03414341
13:34:01|0.03414341
13:34:02|0.03412029
13:34:04|0.03412029
13:34:05|0.03412029
13:34:05|0.03413192
13:34:06|0.03413192
13:34:07|0.03413192
13:34:08|0.03413192
13:34:10|0.03413192
13:34:10|0.03413192
13:34:11|0.03414921
13:34:12|0.03414921
13:34:14|0.03414921
13:34:14|0.03414921
13:34:15|0.03414921
13:34:16|0.03414921
13:34:17|0.03414921
13:34:18|0.03414921
13:34:20|0.03414921
13:34:20|0.03414921
13:34:22|0.03414921
13:34:23|0.03414921
13:34:24|0.03414921
13:34:25|0.03414921
13:34:25|0.03414921
13:34:26|0.03414921
13:34:27|0.03414921
13:34:28|0.03414919
13:34:29|0.03414999
13:34:31|0.03415
13:34:32|0.03415
13:34:32|0.03415
13:34:34|0.03415
13:34:35|0.03415
13:34:35|0.03415
13:34:36|0.03415
13:34:38|0.03415
13:34:39|0.03415
13:34:40|0.03415
13:34:40|0.03415
13:34:42|0.03415
13:34:43|0.03415
13:34:44|0.03415
13:34:45|0.03415
13:34:46|0.03414997
13:34:47|0.03415
13:34:49|0.03415
13:34:49|0.03415
13:34:51|0.03415
13:34:52|0.03416
13:34:54|0.03417887
13:34:54|0.03417887
13:34:56|0.03417887
13:34:57|0.03417999
13:34:59|0.03417999
13:34:59|0.03417999
13:35:00|0.03417999
13:35:02|0.03417999
13:35:03|0.03417999
13:35:04|0.03417999
13:35:05|0.03418
13:35:06|0.03418372
13:35:07|0.03417209
13:35:08|0.03415217
13:35:09|0.03418471
13:35:10|0.03418471
13:35:12|0.03418471
13:35:12|0.03418471
13:35:13|0.03418471
13:35:15|0.03418471
13:35:16|0.03418471
13:35:17|0.03414044
13:35:18|0.03415051
13:35:19|0.03415051
13:35:20|0.03415051
13:35:21|0.03415051
13:35:22|0.03415051
13:35:23|0.03415051
13:35:25|0.03415051
13:35:25|0.03415051
13:35:26|0.03415051
13:35:28|0.03415051
13:35:28|0.03411609
13:35:30|0.03412494
13:35:31|0.03412494
13:35:31|0.03412494
13:35:32|0.03412494
13:35:33|0.03412494
13:35:34|0.03410594
13:35:35|0.03410594
13:35:37|0.03410594
13:35:37|0.03410594
13:35:38|0.03412494
13:35:40|0.03412494
13:35:40|0.03412494
13:35:41|0.03412494
13:35:42|0.03412494
13:35:44|0.03412494
13:35:45|0.03412494
13:35:46|0.03412494
13:35:47|0.03412385
13:35:48|0.03412385
13:35:50|0.03410594
13:35:51|0.03410594
13:35:52|0.03410594
13:35:54|0.0341061
13:35:55|0.0341061
13:35:56|0.0341061
13:35:56|0.0341061
13:35:58|0.03410598
13:35:59|0.03410598
13:36:00|0.0341061
13:36:02|0.03412893
13:36:03|0.03412893
13:36:03|0.0342
13:36:05|0.0342
13:36:06|0.03412967
13:36:07|0.03412967
13:36:08|0.03414
13:36:09|0.03413664
13:36:10|0.03413664
13:36:11|0.03413664
13:36:12|0.03414
13:36:13|0.03414
13:36:14|0.03414
13:36:15|0.03414
13:36:16|0.03414
13:36:17|0.03414
13:36:18|0.03414
13:36:19|0.03414
13:36:20|0.03414
13:36:21|0.03413999
13:36:22|0.03413999
13:36:23|0.03413999
13:36:24|0.03413999
13:36:25|0.03413999
13:36:26|0.03413999
13:36:27|0.03413999
13:36:28|0.03413999
13:36:29|0.03413999
13:36:30|0.03413999
13:36:31|0.03413999
13:36:32|0.03413999
13:36:33|0.03413999
13:36:34|0.03413998
13:36:35|0.03413999
13:36:36|0.03413999
13:36:37|0.03413999
13:36:38|0.03413999
13:36:39|0.03413999
13:36:40|0.03413999
13:36:41|0.03414
13:36:42|0.03414
13:36:43|0.03414
13:36:45|0.03414
13:36:46|0.03414
13:36:47|0.03414
13:36:47|0.03414
13:36:48|0.03414
13:36:50|0.03414
13:36:51|0.03414
13:36:52|0.03414
13:36:54|0.03414
13:36:55|0.03414
13:36:56|0.03414
13:36:57|0.03414
13:36:58|0.03414
13:37:00|0.03414
13:37:01|0.03414
13:37:02|0.03413999
13:37:02|0.03413999
13:37:04|0.03413999
13:37:05|0.03413999
13:37:06|0.03413999
13:37:07|0.03413999
13:37:08|0.03413999
13:37:09|0.03413999
13:37:10|0.03412124
13:37:11|0.03412124
13:37:12|0.03412124
13:37:13|0.03414
13:37:14|0.03414
13:37:15|0.03414
13:37:16|0.03412128
13:37:17|0.03412128
13:37:18|0.03412129
13:37:19|0.03412128
13:37:20|0.03412128
13:37:21|0.03412128
13:37:22|0.03412128
13:37:23|0.03412128
13:37:24|0.03412128
13:37:25|0.03413633
13:37:27|0.03410594
13:37:28|0.03410743
13:37:29|0.03409247
13:37:30|0.03409247
13:37:31|0.03409247
13:37:32|0.03407672
13:37:33|0.03408455
13:37:34|0.03408455
13:37:35|0.03408455
13:37:36|0.03408455
13:37:37|0.03406992
13:37:38|0.03406992
13:37:39|0.03409236
13:37:40|0.03409236
13:37:42|0.03409236
13:37:42|0.03409236
13:37:43|0.03409236
13:37:45|0.03409236
13:37:46|0.03409236
13:37:47|0.03408359
13:37:48|0.03407266
13:37:49|0.03407266
13:37:50|0.03407242
13:37:52|0.03408184
13:37:52|0.03409
13:37:54|0.03409
13:37:54|0.03409
13:37:56|0.03409
13:37:57|0.03409
13:37:59|0.03409
13:38:00|0.03409
13:38:02|0.03409
13:38:02|0.03409
13:38:04|0.03413487
13:38:05|0.03409533
13:38:06|0.03409533
13:38:07|0.03409533
13:38:08|0.03409533
13:38:09|0.03409533
13:38:10|0.03409533
13:38:11|0.03409533
13:38:12|0.03410121
13:38:13|0.03410121
13:38:14|0.03410121
13:38:15|0.03410121
13:38:16|0.03410121
13:38:17|0.03410121
13:38:18|0.03410121
13:38:19|0.03410121
13:38:20|0.03410121
13:38:21|0.03410121
13:38:22|0.03408051
13:38:23|0.03408051
13:38:24|0.03408051
13:38:25|0.03410169
13:38:26|0.03410169
13:38:27|0.03410169
13:38:28|0.03410169
13:38:29|0.03410169
13:38:30|0.03409449
13:38:31|0.03409449
13:38:32|0.03410169
13:38:33|0.03410169
13:38:34|0.03410169
13:38:35|0.03410169
13:38:36|0.03410984
13:38:37|0.03410984
13:38:38|0.03410984
13:38:39|0.03410984
13:38:40|0.03411935
13:38:41|0.03411935
13:38:42|0.03414
13:38:43|0.03410202
13:38:44|0.0341023
13:38:46|0.0341023
13:38:46|0.0341023
13:38:47|0.0341023
13:38:49|0.0341023
13:38:50|0.03410488
13:38:51|0.03409557
13:38:52|0.03406589
13:38:54|0.03409519
13:38:55|0.03409519
13:38:56|0.03409519
13:38:58|0.03409519
13:38:59|0.03409519
13:39:01|0.03408238
13:39:02|0.03408238
13:39:03|0.03408238
13:39:04|0.03408238
13:39:05|0.03405889
13:39:06|0.03406416
13:39:07|0.03406515
13:39:09|0.03406483
13:39:10|0.03406483
13:39:10|0.03407805
13:39:12|0.03407793
13:39:13|0.03408279
13:39:14|0.03408279
13:39:16|0.03408279
13:39:16|0.03406283
13:39:17|0.03406283
13:39:18|0.03406283
13:39:19|0.03406283
13:39:20|0.03406283
13:39:21|0.03408683
13:39:23|0.03406283
13:39:24|0.03406283
13:39:25|0.0340658
13:39:26|0.0340658
13:39:27|0.0340658
13:39:28|0.0340658
13:39:29|0.0340658
13:39:30|0.0340658
13:39:31|0.0340658
13:39:32|0.03407321
13:39:33|0.03407322
13:39:34|0.03407322
13:39:35|0.03407322
13:39:36|0.03407283
13:39:37|0.03407283
13:39:38|0.03407282
13:39:39|0.03407321
13:39:40|0.03408387
13:39:41|0.03408387
13:39:42|0.03408387
13:39:43|0.03408387
13:39:44|0.03408387
13:39:45|0.03407283
13:39:46|0.03408107
13:39:47|0.03406998
13:39:48|0.03406998
13:39:49|0.03407
13:39:50|0.03406999
13:39:51|0.03406999
13:39:52|0.03406999
13:39:54|0.03406999
13:39:55|0.03406999
13:39:57|0.03406999
13:39:58|0.03407
13:39:59|0.03407
13:40:00|0.03407
13:40:01|0.03407
13:40:02|0.03407
13:40:02|0.03407
13:40:04|0.0340989
13:40:05|0.03409993
13:40:07|0.0341
13:40:07|0.0341
13:40:09|0.0341
13:40:10|0.0341
13:40:12|0.0341
13:40:13|0.0341
13:40:14|0.0341
13:40:14|0.0341
13:40:16|0.0341
13:40:16|0.0341
13:40:17|0.0341
13:40:19|0.03409999
13:40:19|0.03409999
13:40:20|0.03409999
13:40:21|0.03409999
13:40:22|0.03409999
13:40:24|0.03409999
13:40:24|0.03409999
13:40:26|0.03409999
13:40:27|0.03409999
13:40:28|0.03409999
13:40:28|0.03409884
13:40:29|0.03409884
13:40:30|0.03409884
13:40:31|0.03409884
13:40:32|0.03409884
13:40:33|0.03409884
13:40:35|0.03408025
13:40:35|0.03407027
13:40:36|0.03407027
13:40:37|0.03405282
13:40:39|0.03407469
13:40:40|0.03404743
13:40:41|0.03406657
13:40:42|0.03406657
13:40:42|0.03406657
13:40:43|0.03406657
13:40:44|0.03406657
13:40:46|0.03406657
13:40:48|0.03405057
13:40:48|0.03405057
13:40:49|0.03407126
13:40:50|0.03407126
13:40:51|0.03407126
13:40:52|0.03407126
13:40:53|0.03407126
13:40:55|0.03407126
13:40:56|0.03407126
13:40:57|0.03405667
13:40:57|0.03405667
13:40:59|0.03405667
13:41:00|0.03405667
13:41:01|0.03405667
13:41:03|0.03405457
13:41:03|0.03405457
13:41:04|0.03408324
13:41:05|0.03408655
13:41:06|0.03405946
13:41:08|0.03405946
13:41:09|0.03405946
13:41:10|0.03405946
13:41:11|0.03405946
13:41:12|0.03405946
13:41:13|0.03409769
13:41:13|0.03396531
13:41:15|0.03399999
13:41:16|0.03398715
13:41:17|0.03398715
13:41:18|0.03398715
13:41:18|0.03398715
13:41:20|0.03398715
13:41:21|0.03398669
13:41:22|0.03395081
13:41:23|0.03395081
13:41:24|0.03395081
13:41:25|0.03396332
13:41:26|0.03396332
13:41:27|0.03396332
13:41:28|0.03396332
13:41:29|0.0339766
13:41:30|0.0339766
13:41:31|0.0339766
13:41:32|0.03398426
13:41:33|0.03390076
13:41:35|0.03394221
13:41:36|0.03396935
13:41:36|0.03396935
13:41:38|0.03396935
13:41:39|0.03396935
13:41:40|0.03396935
13:41:40|0.03396935
13:41:41|0.03396935
13:41:43|0.03396935
13:41:44|0.03396935
13:41:45|0.03396935
13:41:46|0.03396369
13:41:47|0.03396625
13:41:47|0.03396625
13:41:49|0.03396625
13:41:50|0.03396369
13:41:51|0.03394622
13:41:52|0.0339637
13:41:53|0.0339637
13:41:53|0.0339464
13:41:56|0.0339464
13:41:57|0.03395818
13:41:58|0.03395843
13:42:00|0.03394822
13:42:00|0.03394822
13:42:01|0.03394822
13:42:02|0.03394245
13:42:04|0.03394245
13:42:04|0.03395843
13:42:07|0.03395885
13:42:07|0.03397835
13:42:08|0.03397835
13:42:09|0.03397835
13:42:10|0.03397221
13:42:12|0.03394741
13:42:13|0.03394741
13:42:14|0.03395403
13:42:14|0.03395404
13:42:16|0.03395345
13:42:17|0.03395519
13:42:19|0.03394371
13:42:19|0.03394371
13:42:20|0.03394371
13:42:21|0.03394371
13:42:22|0.03394371
13:42:23|0.03391861
13:42:24|0.03391819
13:42:25|0.03391819
13:42:26|0.03391819
13:42:27|0.03391819
13:42:28|0.03391819
13:42:29|0.03391819
13:42:30|0.03390909
13:42:31|0.03390907
13:42:32|0.03390907
13:42:33|0.03389333
13:42:34|0.03389333
13:42:35|0.03389333
13:42:36|0.03389374
13:42:37|0.03389374
13:42:38|0.03389374
13:42:39|0.03390908
13:42:41|0.03390104
13:42:42|0.03390104
13:42:42|0.03390909
13:42:44|0.03390909
13:42:45|0.03390909
13:42:45|0.03390909
13:42:47|0.03390909
13:42:48|0.03393832
13:42:49|0.03390104
13:42:49|0.0339232
13:42:50|0.0339232
13:42:52|0.03394593
13:42:53|0.03394593
13:42:53|0.03394593
13:42:54|0.03394593
13:42:57|0.03394593
13:42:58|0.03394202
13:42:59|0.03394202
13:43:00|0.03394202
13:43:01|0.03394202
13:43:03|0.03395038
13:43:03|0.03395038
13:43:04|0.03395038
13:43:05|0.03395181
13:43:06|0.03397741
13:43:07|0.03397741
13:43:09|0.03397741
13:43:09|0.03397741
13:43:11|0.0339774
13:43:12|0.0339774
13:43:12|0.0339774
13:43:14|0.0339774
13:43:15|0.03397752
13:43:16|0.03397752
13:43:17|0.03395039
13:43:18|0.03395039
13:43:19|0.03395039
13:43:20|0.03395039
13:43:21|0.0339504
13:43:22|0.03395039
13:43:23|0.03395039
13:43:24|0.03395039
13:43:25|0.03395039
13:43:26|0.03395039
13:43:27|0.03395039
13:43:28|0.03395039
13:43:29|0.03395039
13:43:30|0.03395039
13:43:31|0.03395039
13:43:31|0.03395039
13:43:32|0.0339775
13:43:34|0.0339775
13:43:35|0.0339775
13:43:36|0.0339775
13:43:37|0.0339775
13:43:38|0.03395038
13:43:39|0.03395038
13:43:39|0.03395038
13:43:41|0.03395038
13:43:42|0.03395038
13:43:43|0.03395038
13:43:43|0.03395038
13:43:45|0.03395038
13:43:46|0.03395038
13:43:47|0.03395038
13:43:48|0.03395038
13:43:49|0.03395038
13:43:50|0.03392249
13:43:51|0.03392249
13:43:52|0.03392249
13:43:53|0.03392249
13:43:54|0.03392249
13:43:55|0.03392249
13:43:56|0.03392249
13:43:56|0.03392249
13:43:59|0.03392249
13:43:59|0.03392249
13:44:00|0.03392249
13:44:01|0.03392249
13:44:02|0.03392249
13:44:03|0.03392249
13:44:05|0.03392092
13:44:06|0.03392092
13:44:07|0.03392092
13:44:08|0.03394504
13:44:10|0.03394504
13:44:10|0.03394504
13:44:11|0.03394504
13:44:12|0.03394504
13:44:13|0.03394504
13:44:14|0.03394504
13:44:15|0.03394504
13:44:16|0.03394504
13:44:17|0.03394504
13:44:18|0.03394504
13:44:19|0.03394504
13:44:20|0.03397145
13:44:21|0.03393822
13:44:22|0.03393822
13:44:23|0.03393822
13:44:24|0.03393822
13:44:25|0.03393822
13:44:27|0.03393822
13:44:27|0.03393822
13:44:29|0.03393822
13:44:31|0.03393822
13:44:32|0.03393822
13:44:33|0.03393822
13:44:33|0.03393822
13:44:34|0.03393822
13:44:36|0.03393822
13:44:37|0.03391882
13:44:38|0.03391882
13:44:39|0.03391882
13:44:40|0.03393821
13:44:41|0.03393821
13:44:42|0.03391887
13:44:42|0.03391887
13:44:44|0.03391887
13:44:45|0.03391887
13:44:46|0.03391887
13:44:47|0.03391887
13:44:48|0.03394583
13:44:49|0.03391818
13:44:50|0.03391818
13:44:51|0.03391818
13:44:52|0.03391818
13:44:53|0.03397834
13:44:54|0.03397834
13:44:55|0.03397834
13:44:56|0.03397834
13:44:57|0.03397834
13:44:59|0.03397834
13:44:59|0.03397834
13:45:01|0.03397834
13:45:02|0.03397834
13:45:03|0.03397834
13:45:04|0.03395559
13:45:06|0.03395559
13:45:06|0.03395559
13:45:08|0.03395559
13:45:09|0.03395559
13:45:09|0.03395559
13:45:11|0.033963
13:45:13|0.03394358
13:45:13|0.03394358
13:45:14|0.03394358
13:45:15|0.03394358
13:45:16|0.03394358
13:45:17|0.03394358
13:45:18|0.03395435
13:45:19|0.03395435
13:45:21|0.03395435
13:45:21|0.03395435
13:45:23|0.03395435
13:45:24|0.03395435
13:45:24|0.03395435
13:45:26|0.03395435
13:45:27|0.03395435
13:45:29|0.03395435
13:45:29|0.03395435
13:45:30|0.03395435
13:45:31|0.03395435
13:45:32|0.03395435
13:45:33|0.03391681
13:45:34|0.03391681
13:45:35|0.03391681
13:45:36|0.03391681
13:45:37|0.03391681
13:45:38|0.03391681
13:45:39|0.03391681
13:45:40|0.03391681
13:45:41|0.03391681
13:45:42|0.03391681
13:45:43|0.03391681
13:45:44|0.03391681
13:45:45|0.03391681
13:45:46|0.03391681
13:45:47|0.03391681
13:45:48|0.03391681
13:45:49|0.03391681
13:45:50|0.03391681
13:45:51|0.03391677
13:45:52|0.03391677
13:45:53|0.03391677
13:45:54|0.03391677
13:45:55|0.03391677
13:45:56|0.03391677
13:45:57|0.03391677
13:45:59|0.03391677
13:46:00|0.03391677
13:46:02|0.03391677
13:46:02|0.03391677
13:46:04|0.03391677
13:46:05|0.03391677
13:46:06|0.03391677
13:46:08|0.03391677
13:46:08|0.03391677
13:46:09|0.03391677
13:46:10|0.03391677
13:46:11|0.03391677
13:46:12|0.03391677
13:46:13|0.03391677
13:46:14|0.03391677
13:46:15|0.03391677
13:46:16|0.03391677
13:46:17|0.03391677
13:46:18|0.03391677
13:46:19|0.03391001
13:46:20|0.03391001
13:46:21|0.03391001
13:46:22|0.03391001
13:46:23|0.03391001
13:46:25|0.03391001
13:46:27|0.03391001
13:46:27|0.03391001
13:46:28|0.03391001
13:46:29|0.03391001
13:46:30|0.03391001
13:46:31|0.03391001
13:46:32|0.03392963
13:46:33|0.03392963
13:46:34|0.03392963
13:46:35|0.03392963
13:46:36|0.03392963
13:46:37|0.03392963
13:46:38|0.03392963
13:46:39|0.03392963
13:46:40|0.03392963
13:46:41|0.03392963
13:46:42|0.03393778
13:46:43|0.03393778
13:46:44|0.03393778
13:46:45|0.03393778
13:46:46|0.03393778
13:46:47|0.03393778
13:46:48|0.03393778
13:46:49|0.03393778
13:46:50|0.03393778
13:46:51|0.03393778
13:46:52|0.03393778
13:46:53|0.03393778
13:46:54|0.03393778
13:46:55|0.03393778
13:46:56|0.03393778
13:46:57|0.03393778
13:46:58|0.03393778
13:46:59|0.03393778
13:47:01|0.03395303
13:47:02|0.03395303
13:47:04|0.03395304
13:47:04|0.03395304
13:47:05|0.03395304
13:47:06|0.03395304
13:47:08|0.03395304
13:47:09|0.03395304
13:47:10|0.03395303
13:47:12|0.03395303
13:47:12|0.03395303
13:47:13|0.03395303
13:47:14|0.03395303
13:47:15|0.03395303
13:47:16|0.03395303
13:47:18|0.03395303
13:47:19|0.03395303
13:47:20|0.03395303
13:47:21|0.03395303
13:47:22|0.03395303
13:47:23|0.03395361
13:47:24|0.0339783
13:47:25|0.0339783
13:47:26|0.0339783
13:47:27|0.0339783
13:47:28|0.0339783
13:47:29|0.0339783
13:47:30|0.03397835
13:47:31|0.03397835
13:47:32|0.03397835
13:47:33|0.03397835
13:47:35|0.03399214
13:47:35|0.03399214
13:47:37|0.03399214
13:47:38|0.03399214
13:47:39|0.03399214
13:47:40|0.03396789
13:47:41|0.03396789
13:47:42|0.03396789
13:47:43|0.03397436
13:47:44|0.03397436
13:47:45|0.03397436
13:47:46|0.03397436
13:47:48|0.03397
13:47:48|0.03397
13:47:49|0.03397
13:47:51|0.03397
13:47:52|0.03397
13:47:53|0.03397
13:47:53|0.03397
13:47:55|0.03397
13:47:56|0.03397
13:47:57|0.03397
13:47:58|0.03395303
13:47:59|0.03395303
13:47:59|0.03395303
13:48:01|0.03395303
13:48:02|0.03395303
13:48:04|0.03396503
13:48:05|0.03396503
13:48:05|0.03397435
13:48:07|0.03397435
13:48:07|0.03397435
13:48:10|0.03397435
13:48:10|0.03397435
13:48:12|0.03397435
13:48:12|0.03397435
13:48:14|0.03397435
13:48:15|0.03397435
13:48:16|0.03397435
13:48:17|0.03397435
13:48:18|0.03397435
13:48:18|0.03397435
13:48:20|0.03397093
13:48:21|0.03397093
13:48:22|0.03397093
13:48:22|0.03397093
13:48:23|0.03394
13:48:25|0.0339698
13:48:25|0.03396699
13:48:27|0.03396699
13:48:28|0.03396699
13:48:29|0.03396699
13:48:30|0.03396699
13:48:31|0.03395265
13:48:32|0.03395265
13:48:33|0.03395265
13:48:33|0.03397279
13:48:35|0.03397279
13:48:36|0.03394831
13:48:37|0.03394831
13:48:38|0.03395
13:48:38|0.03395
13:48:40|0.03394831
13:48:40|0.03394831
13:48:42|0.03394831
13:48:43|0.03392003
13:48:44|0.03392004
13:48:45|0.03392
13:48:46|0.03392
13:48:47|0.03392
13:48:48|0.03392
13:48:49|0.03392
13:48:50|0.03392
13:48:51|0.03392
13:48:52|0.03392
13:48:53|0.03392
13:48:54|0.03392
13:48:55|0.03392
13:48:56|0.03392
13:48:57|0.03392
13:48:58|0.03392
13:48:59|0.03392
13:49:00|0.03392
13:49:02|0.03392
13:49:03|0.03392
13:49:04|0.03392
13:49:05|0.03391938
13:49:06|0.03391938
13:49:08|0.0339
13:49:09|0.0339
13:49:09|0.0339
13:49:11|0.0339
13:49:11|0.0339
13:49:12|0.03390001
13:49:14|0.03390001
13:49:14|0.03390001
13:49:16|0.03390001
13:49:17|0.03391489
13:49:17|0.03391489
13:49:19|0.0339
13:49:19|0.0339
13:49:21|0.0339
13:49:23|0.0339
13:49:23|0.0339
13:49:24|0.03390001
13:49:25|0.03390001
13:49:26|0.03390001
13:49:27|0.03390001
13:49:28|0.03390001
13:49:29|0.03390001
13:49:30|0.03390001
13:49:31|0.03390001
13:49:32|0.0339
13:49:33|0.0339
13:49:34|0.0339
13:49:35|0.0339
13:49:36|0.0339
13:49:37|0.0339
13:49:38|0.0339
13:49:39|0.0339
13:49:40|0.0339
13:49:41|0.0339
13:49:42|0.0339
13:49:43|0.0339
13:49:44|0.0339
13:49:45|0.0339
13:49:46|0.0339
13:49:47|0.0339
13:49:48|0.0339
13:49:49|0.0339
13:49:50|0.03388
13:49:51|0.03388
13:49:52|0.03387501
13:49:53|0.03387501
13:49:54|0.03387501
13:49:55|0.03387379
13:49:56|0.03387201
13:49:57|0.03387201
13:49:58|0.03387201
13:49:59|0.03387201
13:50:01|0.03387201
13:50:02|0.033872
13:50:04|0.033872
13:50:04|0.033872
13:50:06|0.03388479
13:50:07|0.03388479
13:50:08|0.03387
13:50:09|0.03387
13:50:10|0.03387
13:50:11|0.03387
13:50:12|0.03387
13:50:13|0.03387
13:50:13|0.03387
13:50:15|0.03387
13:50:16|0.03387
13:50:17|0.03387
13:50:18|0.03387
13:50:19|0.03387
13:50:20|0.03387
13:50:21|0.03387
13:50:21|0.03385001
13:50:23|0.03385001
13:50:24|0.03385001
13:50:25|0.03385001
13:50:26|0.03385001
13:50:26|0.03385001
13:50:29|0.03385496
13:50:29|0.03386993
13:50:30|0.03385557
13:50:32|0.03385313
13:50:33|0.03385313
13:50:34|0.03385313
13:50:35|0.03385313
13:50:37|0.033858
13:50:37|0.033858
13:50:38|0.033858
13:50:39|0.03386998
13:50:41|0.03386998
13:50:42|0.03386998
13:50:43|0.03386998
13:50:44|0.03386998
13:50:45|0.03385799
13:50:46|0.03385
13:50:47|0.03385
13:50:48|0.03385
13:50:49|0.03385
13:50:50|0.03385
13:50:50|0.03385
13:50:52|0.03385
13:50:53|0.03387
13:50:54|0.03387
13:50:55|0.03387
13:50:56|0.03387
13:50:57|0.03387
13:50:58|0.03387
13:50:59|0.03387
13:50:59|0.03387
13:51:01|0.03387
13:51:02|0.03387
13:51:02|0.03387
13:51:04|0.03387
13:51:06|0.03388793
13:51:06|0.03388793
13:51:07|0.03388793
13:51:08|0.03388793
13:51:10|0.03388793
13:51:10|0.03388793
13:51:13|0.03388793
13:51:13|0.03388793
13:51:14|0.03388793
13:51:15|0.03388793
13:51:16|0.03388793
13:51:17|0.03388793
13:51:18|0.03388793
13:51:19|0.03388793
13:51:21|0.03388793
13:51:21|0.03389944
13:51:23|0.03389944
13:51:24|0.03389944
13:51:25|0.03389944
13:51:26|0.03390516
13:51:26|0.033913
13:51:28|0.03390084
13:51:29|0.03390084
13:51:30|0.03390084
13:51:31|0.03390084
13:51:32|0.03390084
13:51:33|0.03390084
13:51:34|0.03390084
13:51:35|0.03390543
13:51:36|0.03390543
13:51:37|0.03390543
13:51:37|0.03390543
13:51:39|0.03390543
13:51:40|0.03390543
13:51:41|0.0339058
13:51:42|0.03391413
13:51:43|0.03391413
13:51:44|0.03391413
13:51:45|0.03391413
13:51:46|0.03391413
13:51:47|0.03391413
13:51:48|0.03391413
13:51:50|0.03391495
13:51:50|0.03391494
13:51:51|0.03391494
13:51:52|0.03391494
13:51:53|0.03391494
13:51:54|0.03391494
13:51:55|0.03391491
13:51:56|0.03391491
13:51:57|0.03391491
13:51:58|0.03391491
13:51:59|0.03391491
13:52:00|0.03391491
13:52:01|0.03391491
13:52:02|0.03391491
13:52:03|0.03391491
13:52:05|0.03390543
13:52:05|0.03389624
13:52:07|0.03392534
13:52:09|0.03392534
13:52:09|0.03392534
13:52:11|0.03392534
13:52:12|0.03392534
13:52:13|0.03392534
13:52:14|0.03392796
13:52:15|0.03394035
13:52:16|0.03394035
13:52:17|0.03394035
13:52:18|0.03394035
13:52:19|0.03394035
13:52:20|0.03394035
13:52:21|0.03394035
13:52:22|0.03394035
13:52:23|0.03394035
13:52:24|0.03394035
13:52:25|0.03394035
13:52:27|0.03394035
13:52:27|0.03394035
13:52:28|0.03394035
13:52:29|0.03395999
13:52:30|0.03395999
13:52:31|0.03395999
13:52:32|0.03395999
13:52:33|0.03395999
13:52:34|0.0339524
13:52:35|0.0339524
13:52:36|0.0339524
13:52:37|0.0339524
13:52:38|0.0339524
13:52:39|0.03394695
13:52:40|0.03394695
13:52:41|0.03394695
13:52:42|0.03394695
13:52:43|0.03394695
13:52:44|0.03394695
13:52:45|0.03394695
13:52:46|0.03394695
13:52:47|0.03394695
13:52:48|0.03394695
13:52:49|0.03394695
13:52:50|0.03394695
13:52:51|0.03394695
13:52:52|0.03394695
13:52:53|0.03394695
13:52:54|0.03394695
13:52:55|0.03394695
13:52:56|0.03394695
13:52:57|0.03394695
13:52:58|0.03394035
13:52:59|0.03394035
13:53:00|0.03394035
13:53:01|0.03394035
13:53:02|0.03394035
13:53:03|0.03394035
13:53:04|0.03392796
13:53:05|0.03392796
13:53:06|0.03392796
13:53:08|0.03394695
13:53:10|0.03394695
13:53:11|0.03394695
13:53:12|0.03394695
13:53:12|0.03395221
13:53:14|0.03394305
13:53:14|0.03394305
13:53:16|0.03394305
13:53:18|0.03395047
13:53:18|0.03395047
13:53:19|0.03396
13:53:20|0.03396
13:53:21|0.03396
13:53:23|0.03397465
13:53:24|0.03397465
13:53:25|0.03397465
13:53:26|0.03397465
13:53:26|0.03397465
13:53:28|0.03396188
13:53:29|0.03396188
13:53:30|0.03396188
13:53:31|0.03396188
13:53:32|0.03396188
13:53:33|0.03396188
13:53:34|0.03396188
13:53:35|0.03396188
13:53:36|0.03396188
13:53:37|0.03396188
13:53:38|0.03396188
13:53:39|0.03396188
13:53:40|0.03396188
13:53:41|0.03396188
13:53:42|0.03396188
13:53:43|0.03396188
13:53:43|0.03396026
13:53:45|0.03396212
13:53:46|0.03396212
13:53:47|0.03396212
13:53:48|0.03396212
13:53:49|0.03396212
13:53:50|0.03396214
13:53:51|0.03396214
13:53:52|0.03396214
13:53:53|0.03396214
13:53:53|0.03396214
13:53:54|0.03396214
13:53:57|0.03396214
13:53:57|0.03396214
13:53:58|0.03396214
13:53:59|0.03396214
13:54:00|0.03396214
13:54:01|0.03396214
13:54:02|0.03396214
13:54:03|0.03396214
13:54:04|0.03396214
13:54:05|0.03396214
13:54:07|0.03396214
13:54:09|0.03396214
13:54:10|0.03396233
13:54:12|0.03396233
13:54:12|0.03396233
13:54:13|0.03396233
13:54:14|0.03396233
13:54:15|0.03396233
13:54:16|0.03396233
13:54:17|0.03396233
13:54:18|0.03396233
13:54:19|0.0339659
13:54:20|0.0339659
13:54:21|0.0339659
13:54:22|0.0339659
13:54:23|0.0339659
13:54:24|0.0339659
13:54:26|0.0339659
13:54:26|0.0339659
13:54:28|0.0339659
13:54:29|0.0339659
13:54:30|0.0339659
13:54:31|0.0339659
13:54:32|0.0339659
13:54:33|0.0339659
13:54:34|0.0339659
13:54:35|0.0339659
13:54:36|0.0339659
13:54:37|0.0339659
13:54:38|0.0339659
13:54:39|0.0339659
13:54:40|0.0339659
13:54:41|0.0339659
13:54:42|0.0339659
13:54:43|0.0339659
13:54:44|0.0339659
13:54:45|0.0339659
13:54:46|0.0339659
13:54:47|0.0339659
13:54:47|0.0339659
13:54:49|0.0339659
13:54:50|0.0339659
13:54:51|0.03398657
13:54:53|0.03399214
13:54:54|0.03398657
13:54:54|0.03398657
13:54:56|0.03398657
13:54:57|0.03398657
13:54:58|0.03399574
13:54:59|0.03399574
13:55:00|0.03398657
13:55:01|0.03398657
13:55:02|0.03398657
13:55:03|0.03398657
13:55:04|0.03398657
13:55:05|0.03398657
13:55:06|0.03398657
13:55:07|0.03398657
13:55:09|0.03398657
13:55:09|0.03398657
13:55:10|0.03398657
13:55:12|0.03399613
13:55:14|0.03399613
13:55:14|0.03399613
13:55:15|0.03399613
13:55:16|0.03399613
13:55:18|0.03399613
13:55:18|0.03399613
13:55:19|0.03399613
13:55:21|0.03399613
13:55:22|0.03399613
13:55:23|0.03399613
13:55:24|0.03399613
13:55:25|0.03399613
13:55:26|0.03399613
13:55:28|0.03399613
13:55:29|0.03399613
13:55:30|0.03399613
13:55:30|0.03399613
13:55:31|0.03399613
13:55:33|0.03396233
13:55:34|0.03396233
13:55:35|0.03396233
13:55:37|0.03396233
13:55:37|0.03396233
13:55:38|0.03396233
13:55:39|0.03396233
13:55:40|0.03396233
13:55:41|0.03396233
13:55:42|0.03396233
13:55:43|0.03396233
13:55:44|0.03396233
13:55:45|0.03396233
13:55:46|0.03396233
13:55:47|0.03396233
13:55:48|0.03396233
13:55:49|0.03396233
13:55:50|0.03396233
13:55:51|0.03396233
13:55:52|0.03396233
13:55:53|0.03396233
13:55:54|0.03396233
13:55:55|0.03396233
13:55:56|0.03396233
13:55:57|0.03396233
13:55:58|0.03396233
13:55:59|0.03396233
13:56:00|0.03396233
13:56:01|0.03396233
13:56:02|0.03396233
13:56:03|0.03396233
13:56:04|0.03397315
13:56:05|0.03397315
13:56:06|0.03397315
13:56:07|0.03397315
13:56:09|0.03397315
13:56:09|0.03397315
13:56:11|0.03397315
13:56:13|0.03397315
13:56:13|0.03397315
13:56:14|0.03397315
13:56:15|0.03397315
13:56:16|0.03397315
13:56:17|0.03397315
13:56:18|0.03397315
13:56:20|0.03397315
13:56:21|0.03397315
13:56:22|0.03397315
13:56:23|0.03397315
13:56:24|0.03397315
13:56:25|0.03397315
13:56:26|0.03397315
13:56:27|0.03397315
13:56:28|0.03397315
13:56:29|0.03397315
13:56:30|0.03397315
13:56:31|0.03397315
13:56:32|0.03390088
13:56:33|0.03390088
13:56:33|0.03394954
13:56:35|0.03394954
13:56:36|0.03394954
13:56:37|0.03394954
13:56:38|0.03394954
13:56:39|0.03394954
13:56:40|0.03394954
13:56:40|0.03394954
13:56:42|0.03394954
13:56:43|0.03394954
13:56:44|0.03395015
13:56:45|0.03395015
13:56:46|0.03395015
13:56:47|0.03395015
13:56:48|0.03395015
13:56:49|0.03395015
13:56:50|0.03395015
13:56:51|0.03395015
13:56:52|0.03395015
13:56:53|0.03395015
13:56:54|0.03395015
13:56:55|0.03395015
13:56:56|0.03395015
13:56:57|0.03395015
13:56:58|0.03395015
13:56:59|0.03395015
13:57:00|0.03395015
13:57:01|0.03395015
13:57:02|0.03395015
13:57:03|0.03395015
13:57:04|0.03395015
13:57:05|0.03395015
13:57:06|0.03395015
13:57:07|0.03395015
13:57:08|0.03395015
13:57:10|0.03395015
13:57:11|0.03395015
13:57:13|0.03395015
13:57:13|0.03395015
13:57:15|0.03395015
13:57:17|0.03395015
13:57:18|0.03395015
13:57:19|0.03395015
13:57:20|0.03395015
13:57:20|0.03395015
13:57:22|0.03395015
13:57:23|0.03395015
13:57:25|0.03395015
13:57:26|0.03395015
13:57:27|0.03395015
13:57:28|0.03395015
13:57:29|0.03395015
13:57:30|0.03395015
13:57:31|0.03395015
13:57:32|0.03395015
13:57:33|0.03395015
13:57:34|0.03395015
13:57:35|0.03395015
13:57:35|0.03395015
13:57:37|0.03395015
13:57:38|0.03395015
13:57:38|0.03395015
13:57:40|0.03395015
13:57:41|0.03394
13:57:41|0.03394
13:57:43|0.03394
13:57:43|0.03394
13:57:45|0.03393079
13:57:46|0.03393079
13:57:47|0.03393079
13:57:48|0.03393079
13:57:49|0.03393079
13:57:50|0.03393079
13:57:51|0.03393079
13:57:52|0.03393079
13:57:53|0.03393079
13:57:54|0.03393079
13:57:55|0.03393079
13:57:56|0.03392949
13:57:57|0.03392949
13:57:58|0.03392949
13:57:59|0.03392949
13:58:00|0.03392949
13:58:01|0.03392949
13:58:02|0.03392949
13:58:02|0.03392949
13:58:04|0.03392949
13:58:05|0.03392949
13:58:06|0.03392949
13:58:07|0.03392949
13:58:08|0.03392949
13:58:09|0.03392949
13:58:10|0.03392949
13:58:11|0.03392949
13:58:13|0.03392949
13:58:13|0.03392949
13:58:15|0.03392949
13:58:16|0.03392949
13:58:18|0.03392949
13:58:19|0.03392949
13:58:20|0.03392949
13:58:21|0.03391872
13:58:22|0.03391872
13:58:23|0.03391872
13:58:24|0.03391872
13:58:25|0.03391872
13:58:26|0.03391872
13:58:28|0.03391872
13:58:29|0.03391872
13:58:29|0.03391872
13:58:31|0.03391872
13:58:32|0.03391872
13:58:33|0.03391872
13:58:34|0.03391872
13:58:35|0.03391872
13:58:36|0.03391872
13:58:37|0.03391872
13:58:38|0.03391872
13:58:39|0.03391872
13:58:40|0.0339004
13:58:41|0.0339004
13:58:42|0.0339004
13:58:43|0.0339004
13:58:44|0.0339004
13:58:45|0.0339004
13:58:46|0.0339004
13:58:47|0.0339004
13:58:48|0.03388793
13:58:49|0.03388793
13:58:50|0.03388793
13:58:51|0.03388793
13:58:52|0.03388793
13:58:53|0.03388793
13:58:54|0.03388793
13:58:55|0.03388793
13:58:56|0.03387081
13:58:57|0.03385642
13:58:58|0.03385642
13:58:59|0.03385642
13:59:00|0.03385642
13:59:01|0.03389266
13:59:02|0.03389266
13:59:03|0.03389732
13:59:04|0.03389732
13:59:05|0.03389732
13:59:06|0.03389732
13:59:07|0.03389732
13:59:08|0.03389732
13:59:09|0.03389732
13:59:10|0.03389732
13:59:11|0.03389732
13:59:13|0.03389732
13:59:14|0.03389732
13:59:15|0.03389732
13:59:16|0.03389732
13:59:17|0.03389732
13:59:18|0.03389266
13:59:19|0.03389266
13:59:20|0.03389266
13:59:22|0.0338927
13:59:22|0.0338927
13:59:24|0.0338927
13:59:24|0.03388914
13:59:26|0.03388914
13:59:27|0.03388914
13:59:28|0.03388914
13:59:29|0.03388914
13:59:30|0.03388914
13:59:32|0.03388914
13:59:33|0.03388914
13:59:34|0.03388914
13:59:34|0.03389732
13:59:36|0.03389732
13:59:37|0.03389732
13:59:37|0.03389732
13:59:39|0.03389732
13:59:40|0.03389732
13:59:41|0.03389732
13:59:42|0.03389732
13:59:43|0.03389732
13:59:44|0.03388914
13:59:45|0.03388914
13:59:45|0.03388914
13:59:47|0.03388914
13:59:48|0.03388914
13:59:49|0.03388914
13:59:50|0.03388914
13:59:51|0.03388914
13:59:51|0.03388914
13:59:53|0.03388914
13:59:53|0.03388914
13:59:55|0.03388914
13:59:56|0.03388914
13:59:57|0.03388914
13:59:58|0.03388914
13:59:59|0.03388914
14:00:00|0.03388914
14:00:00|0.03388914
14:00:02|0.03388914
14:00:03|0.03388914
14:00:04|0.03389266
14:00:05|0.03389267
14:00:06|0.03389267
14:00:07|0.03389267
14:00:08|0.03389267
14:00:09|0.03389267
14:00:10|0.03389267
14:00:11|0.03389267
14:00:11|0.03389267
14:00:13|0.03387
14:00:14|0.03387
14:00:15|0.03387
14:00:17|0.03387
14:00:18|0.03387
14:00:19|0.03387134
14:00:21|0.03387192
14:00:21|0.03386974
14:00:23|0.03387401
14:00:24|0.03387401
14:00:25|0.03387401
14:00:26|0.03387401
14:00:27|0.03387401
14:00:28|0.03387401
14:00:29|0.03389131
14:00:30|0.03389131
14:00:31|0.03389131
14:00:32|0.03387613
14:00:33|0.03387613
14:00:34|0.03387613
14:00:35|0.03387613
14:00:36|0.03387613
14:00:37|0.03387613
14:00:38|0.03387613
14:00:39|0.03387613
14:00:40|0.03387178
14:00:41|0.03387178
14:00:42|0.03387178
14:00:43|0.03387178
14:00:44|0.03383271
14:00:45|0.03385363
14:00:46|0.03385363
14:00:47|0.03385363
14:00:48|0.03385363
14:00:49|0.03385363
14:00:50|0.03385233
14:00:51|0.03385
14:00:52|0.03385
14:00:53|0.03385
14:00:54|0.03385
14:00:55|0.03385
14:00:56|0.03385
14:00:58|0.03385
14:00:59|0.03385
14:01:00|0.03385
14:01:00|0.03385
14:01:02|0.03385
14:01:03|0.03385
14:01:03|0.03385
14:01:05|0.03385
14:01:05|0.03385
14:01:07|0.03385
14:01:08|0.03385
14:01:08|0.03385
14:01:09|0.03385
14:01:11|0.03384561
14:01:12|0.03385864
14:01:12|0.03385864
14:01:14|0.03385864
14:01:16|0.03385864
14:01:17|0.03383516
14:01:19|0.03383516
14:01:20|0.03383516
14:01:21|0.03383709
14:01:22|0.03383709
14:01:23|0.03383709
14:01:24|0.03383709
14:01:26|0.03383709
14:01:27|0.03383709
14:01:29|0.03383709
14:01:30|0.03383709
14:01:31|0.03383709
14:01:32|0.03383709
14:01:33|0.03383709
14:01:34|0.03383709
14:01:35|0.03383709
14:01:36|0.03383709
14:01:37|0.03385188
14:01:38|0.03385188
14:01:39|0.03385188
14:01:40|0.03385188
14:01:41|0.03385188
14:01:42|0.03385188
14:01:43|0.03385188
14:01:45|0.03385876
14:01:45|0.03385876
14:01:46|0.03385876
14:01:47|0.03385876
14:01:49|0.03385949
14:01:50|0.03384926
14:01:50|0.03385069
14:01:51|0.03385069
14:01:52|0.03385069
14:01:53|0.03385069
14:01:55|0.03385069
14:01:56|0.03385069
14:01:56|0.03385069
14:01:57|0.03385069
14:01:59|0.03385069
14:02:00|0.03385069
14:02:01|0.03385069
14:02:03|0.03385069
14:02:04|0.03385069
14:02:05|0.03386539
14:02:06|0.03386539
14:02:07|0.03386539
14:02:08|0.03386539
14:02:08|0.03386539
14:02:10|0.03387383
14:02:10|0.03387383
14:02:11|0.03387383
14:02:12|0.03387383
14:02:14|0.03387289
14:02:15|0.03387289
14:02:16|0.03387289
14:02:17|0.03384215
14:02:18|0.03383004
14:02:20|0.03383004
14:02:21|0.03383004
14:02:22|0.0338466
14:02:22|0.0338466
14:02:24|0.0338466
14:02:25|0.0338466
14:02:26|0.0338466
14:02:27|0.0338466
14:02:28|0.0338466
14:02:29|0.0338466
14:02:30|0.0338466
14:02:31|0.03383
14:02:32|0.03383
14:02:33|0.03383
14:02:34|0.03383
14:02:35|0.03383
14:02:36|0.03383
14:02:37|0.03383
14:02:38|0.03383
14:02:39|0.03383
14:02:40|0.03383
14:02:41|0.03384082
14:02:42|0.03384082
14:02:43|0.03384082
14:02:45|0.03384082
14:02:46|0.03384082
14:02:46|0.03384082
14:02:48|0.0338973
14:02:48|0.0338973
14:02:50|0.0338973
14:02:50|0.0338973
14:02:51|0.0338973
14:02:52|0.0338713
14:02:54|0.0338713
14:02:55|0.0338713
14:02:55|0.0338713
14:02:56|0.0338713
14:02:57|0.0338713
14:02:58|0.0338713
14:03:00|0.0338713
14:03:00|0.0338713
14:03:02|0.0338713
14:03:03|0.03384082
14:03:04|0.03384082
14:03:04|0.03383573
14:03:05|0.03383573
14:03:07|0.03383573
14:03:08|0.03383573
14:03:08|0.0338587
14:03:10|0.0338587
14:03:11|0.0338705
14:03:12|0.03387626
14:03:13|0.03387626
14:03:14|0.03387626
14:03:15|0.03387626
14:03:16|0.03387626
14:03:18|0.03387626
14:03:19|0.03389732
14:03:20|0.03389732
14:03:21|0.03389732
14:03:23|0.03389156
14:03:24|0.03389156
14:03:25|0.03389156
14:03:25|0.03389156
14:03:27|0.03389156
14:03:28|0.03389156
14:03:29|0.03389156
14:03:30|0.03389156
14:03:31|0.0339177
14:03:32|0.0339177
14:03:33|0.03391265
14:03:34|0.03391265
14:03:35|0.03391265
14:03:36|0.03391265
14:03:37|0.03391265
14:03:38|0.03391265
14:03:39|0.03391265
14:03:40|0.03391265
14:03:41|0.03391265
14:03:42|0.03391265
14:03:43|0.03391265
14:03:44|0.03391265
14:03:45|0.03390927
14:03:46|0.03390927
14:03:47|0.03390927
14:03:48|0.03390927
14:03:49|0.03389732
14:03:50|0.03389732
14:03:51|0.03389732
14:03:53|0.03389732
14:03:54|0.03389732
14:03:55|0.03389732
14:03:56|0.03389732
14:03:57|0.03389732
14:03:58|0.03389732
14:03:59|0.03389732
14:04:00|0.03389732
14:04:01|0.03390554
14:04:02|0.03390554
14:04:03|0.03390554
14:04:04|0.03390554
14:04:05|0.03388408
14:04:07|0.03391667
14:04:08|0.03391667
14:04:08|0.03391667
14:04:09|0.03391667
14:04:11|0.03391667
14:04:12|0.03390525
14:04:12|0.03390525
14:04:14|0.03390525
14:04:14|0.03390525
14:04:15|0.03390525
14:04:17|0.0339163
14:04:19|0.0339163
14:04:20|0.0339163
14:04:22|0.0339163
14:04:22|0.0339163
14:04:24|0.0339163
14:04:25|0.0339163
14:04:27|0.0339163
14:04:27|0.0339163
14:04:29|0.0339163
14:04:30|0.0339163
14:04:31|0.0339163
14:04:32|0.03391667
14:04:33|0.03391667
14:04:34|0.03391667
14:04:35|0.03391667
14:04:36|0.03391667
14:04:37|0.03391667
14:04:38|0.03391667
14:04:39|0.03391667
14:04:40|0.03391667
14:04:41|0.03392
14:04:42|0.03392
14:04:43|0.03392
14:04:44|0.03392
14:04:45|0.033916
14:04:46|0.033916
14:04:47|0.033916
14:04:48|0.033916
14:04:49|0.033916
14:04:50|0.03391901
14:04:51|0.03391901
14:04:52|0.03391901
14:04:53|0.03391901
14:04:54|0.0339094
14:04:55|0.0339094
14:04:56|0.0339094
14:04:57|0.0339094
14:04:58|0.0339094
14:04:59|0.0339094
14:05:00|0.0339094
14:05:01|0.0339094
14:05:02|0.0339094
14:05:03|0.0339094
14:05:05|0.0339094
14:05:05|0.0339094
14:05:07|0.0339094
14:05:08|0.03391901
14:05:08|0.03392357
14:05:10|0.03392357
14:05:11|0.03395
14:05:12|0.03395
14:05:13|0.03395
14:05:14|0.03395
14:05:15|0.03395
14:05:17|0.03395
14:05:17|0.03395015
14:05:18|0.03396
14:05:20|0.03396
14:05:22|0.03397071
14:05:23|0.03397071
14:05:25|0.03398941
14:05:26|0.03398941
14:05:26|0.03398941
14:05:27|0.03398941
14:05:29|0.03398941
14:05:29|0.03399161
14:05:31|0.03399162
14:05:31|0.03399162
14:05:33|0.03399162
14:05:34|0.03399162
14:05:35|0.03399162
14:05:36|0.03399162
14:05:37|0.03399162
14:05:39|0.03399162
14:05:40|0.03399162
14:05:41|0.03399162
14:05:42|0.033977
14:05:42|0.033977
14:05:43|0.033977
14:05:44|0.033977
14:05:45|0.033977
14:05:46|0.03398649
14:05:48|0.03398649
14:05:48|0.03398649
14:05:49|0.03398649
14:05:51|0.03398649
14:05:51|0.03398649
14:05:53|0.03398649
14:05:54|0.03398649
14:05:54|0.03398649
14:05:56|0.03398649
14:05:57|0.03398649
14:05:58|0.03398649
14:05:59|0.03398649
14:06:00|0.03398649
14:06:01|0.03398649
14:06:02|0.03398649
14:06:03|0.03398649
14:06:04|0.03398649
14:06:05|0.03398649
14:06:06|0.03398649
14:06:07|0.03398649
14:06:08|0.03398649
14:06:10|0.03398649
14:06:11|0.03398649
14:06:12|0.0339918
14:06:13|0.0339918
14:06:13|0.0339918
14:06:14|0.0339918
14:06:16|0.0339918
14:06:16|0.0339918
14:06:18|0.03399179
14:06:19|0.03399179
14:06:20|0.03399179
14:06:22|0.03399179
14:06:23|0.03399179
14:06:24|0.03399179
14:06:25|0.03399179
14:06:26|0.03399179
14:06:27|0.03399179
14:06:28|0.03399179
14:06:29|0.03399179
14:06:31|0.03399179
14:06:31|0.03399179
14:06:32|0.03399179
14:06:34|0.03399179
14:06:35|0.03399179
14:06:36|0.03399179
14:06:36|0.03399179
14:06:37|0.03399179
14:06:39|0.03399179
14:06:40|0.03399179
14:06:40|0.03399179
14:06:42|0.0339918
14:06:42|0.0339918
14:06:43|0.0339918
14:06:45|0.0339918
14:06:45|0.0339918
14:06:47|0.0339918
14:06:47|0.0339918
14:06:49|0.0339918
14:06:49|0.0339918
14:06:51|0.0339918
14:06:51|0.03399656
14:06:53|0.03399656
14:06:54|0.03399656
14:06:55|0.03399656
14:06:56|0.03399656
14:06:57|0.03399656
14:06:58|0.03399656
14:06:59|0.03399656
14:07:00|0.03399656
14:07:01|0.03399656
14:07:03|0.03399656
14:07:03|0.03399656
14:07:05|0.03399656
14:07:06|0.03399656
14:07:07|0.03399656
14:07:08|0.03399656
14:07:09|0.03399656
14:07:11|0.03399817
14:07:12|0.03399817
14:07:13|0.03399817
14:07:13|0.03399817
14:07:15|0.03399817
14:07:16|0.03399817
14:07:17|0.03399817
14:07:18|0.03399817
14:07:19|0.03399817
14:07:21|0.03399817
14:07:22|0.03399844
14:07:23|0.034
14:07:24|0.034
14:07:25|0.034
14:07:26|0.034
14:07:27|0.034
14:07:28|0.034
14:07:29|0.034
14:07:30|0.034
14:07:31|0.03401808
14:07:32|0.03401807
14:07:33|0.03401807
14:07:34|0.03401807
14:07:36|0.03401807
14:07:37|0.03401807
14:07:37|0.03401807
14:07:38|0.03401807
14:07:40|0.03401807
14:07:41|0.03401807
14:07:42|0.03401439
14:07:42|0.03401439
14:07:43|0.03401439
14:07:44|0.03401439
14:07:46|0.03401439
14:07:46|0.03403314
14:07:48|0.03403314
14:07:49|0.03403314
14:07:50|0.03403382
14:07:50|0.03403382
14:07:52|0.03403382
14:07:52|0.03403382
14:07:54|0.03403382
14:07:55|0.03403382
14:07:55|0.03403382
14:07:57|0.03404561
14:07:58|0.03404561
14:07:58|0.03404561
14:08:00|0.03404561
14:08:00|0.03404561
14:08:01|0.03404561
14:08:02|0.03404561
14:08:04|0.03404561
14:08:04|0.03404561
14:08:06|0.03404561
14:08:07|0.03404561
14:08:07|0.03404561
14:08:08|0.03404561
14:08:09|0.03404561
14:08:10|0.03404561
14:08:11|0.03404561
14:08:12|0.03404561
14:08:14|0.03404561
14:08:15|0.03404561
14:08:15|0.03404561
14:08:17|0.0340569
14:08:18|0.0340569
14:08:18|0.0340569
14:08:19|0.0340569
14:08:20|0.0340569
14:08:22|0.0340569
14:08:24|0.0340569
14:08:25|0.0340569
14:08:26|0.03404561
14:08:27|0.03404561
14:08:29|0.0340624
14:08:29|0.0340624
14:08:31|0.0340624
14:08:32|0.0340624
14:08:33|0.0340624
14:08:34|0.03404103
14:08:35|0.03404103
14:08:36|0.03405555
14:08:37|0.03405555
14:08:38|0.03405555
14:08:39|0.03405555
14:08:40|0.03405555
14:08:41|0.03404453
14:08:43|0.03404453
14:08:43|0.03404453
14:08:44|0.03404453
14:08:45|0.03404453
14:08:46|0.03404453
14:08:48|0.03404603
14:08:49|0.03404603
14:08:49|0.03404603
14:08:50|0.03404603
14:08:52|0.03404603
14:08:53|0.03404603
14:08:54|0.03404603
14:08:55|0.03404603
14:08:56|0.03404603
14:08:57|0.03404603
14:08:58|0.03404603
14:08:59|0.03402765
14:09:00|0.03402765
14:09:01|0.03402765
14:09:02|0.03402765
14:09:03|0.03402765
14:09:04|0.03402765
14:09:06|0.03401083
14:09:06|0.03401083
14:09:08|0.03401083
14:09:09|0.03401083
14:09:09|0.03401083
14:09:11|0.03401083
14:09:12|0.03401083
14:09:12|0.03401083
14:09:14|0.03401083
14:09:14|0.03401083
14:09:15|0.03401083
14:09:17|0.03401083
14:09:18|0.03401083
14:09:18|0.03409044
14:09:20|0.03410553
14:09:21|0.03410553
14:09:22|0.03410553
14:09:23|0.03410337
14:09:24|0.03410337
14:09:26|0.03410337
14:09:26|0.03410337
14:09:28|0.03410337
14:09:29|0.03410337
14:09:30|0.03410337
14:09:32|0.03409479
14:09:33|0.03407412
14:09:33|0.03407412
14:09:34|0.03407412
14:09:36|0.03407412
14:09:37|0.03407412
14:09:39|0.03407412
14:09:39|0.03407412
14:09:40|0.0340513
14:09:42|0.03405364
14:09:43|0.03405364
14:09:44|0.03405364
14:09:45|0.03402165
14:09:46|0.03402165
14:09:47|0.03402165
14:09:48|0.03402165
14:09:49|0.03402165
14:09:50|0.03402166
14:09:51|0.03402166
14:09:53|0.03402166
14:09:54|0.03402166
14:09:54|0.03402166
14:09:55|0.03402166
14:09:57|0.03402166
14:09:58|0.03402166
14:09:59|0.03402165
14:10:01|0.03402165
14:10:02|0.03402165
14:10:03|0.03402165
14:10:03|0.03402165
14:10:04|0.03402165
14:10:05|0.03402165
14:10:07|0.03402165
14:10:08|0.03402165
14:10:08|0.03402165
14:10:10|0.03402165
14:10:11|0.03402165
14:10:12|0.03402165
14:10:13|0.03402165
14:10:13|0.03402166
14:10:14|0.03401544
14:10:16|0.03402151
14:10:17|0.03402151
14:10:18|0.03402151
14:10:19|0.03402151
14:10:20|0.03402151
14:10:21|0.03402151
14:10:23|0.03402151
14:10:24|0.03402151
14:10:25|0.03402151
14:10:25|0.03402151
14:10:27|0.03402166
14:10:28|0.03402166
14:10:30|0.03402161
14:10:31|0.03402161
14:10:32|0.03402161
14:10:33|0.03402161
14:10:34|0.03402161
14:10:35|0.0340283
14:10:36|0.03404744
14:10:38|0.03404744
14:10:39|0.03404744
14:10:40|0.03404744
14:10:41|0.03404744
14:10:42|0.0340388
14:10:42|0.0340388
14:10:44|0.03403914
14:10:46|0.03403518
14:10:47|0.03403518
14:10:48|0.03403518
14:10:49|0.03403518
14:10:49|0.03403518
14:10:51|0.03403518
14:10:51|0.03403518
14:10:52|0.03403518
14:10:53|0.03403518
14:10:54|0.03403518
14:10:56|0.03403518
14:10:57|0.03403518
14:10:58|0.03405364
14:10:59|0.03405364
14:11:00|0.03403665
14:11:00|0.03403665
14:11:02|0.03403665
14:11:03|0.03403984
14:11:03|0.03403984
14:11:05|0.03403984
14:11:05|0.03405085
14:11:06|0.03405085
14:11:07|0.03405085
14:11:08|0.03405085
14:11:09|0.03405085
14:11:10|0.03405085
14:11:12|0.03405085
14:11:13|0.03405363
14:11:14|0.03405363
14:11:14|0.03405363
14:11:15|0.03405363
14:11:16|0.03405363
14:11:18|0.03405364
14:11:18|0.03405364
14:11:20|0.03405364
14:11:21|0.03405364
14:11:22|0.03405364
14:11:23|0.03405364
14:11:25|0.03405364
14:11:26|0.03405364
14:11:27|0.03405364
14:11:29|0.03405364
14:11:29|0.03405364
14:11:31|0.03405364
14:11:33|0.03405364
14:11:34|0.03405085
14:11:35|0.03405085
14:11:36|0.03405085
14:11:37|0.03405085
14:11:38|0.03405085
14:11:39|0.03405085
14:11:40|0.03405085
14:11:41|0.03405085
14:11:42|0.03405085
14:11:43|0.03405085
14:11:44|0.0340582
14:11:45|0.0340582
14:11:46|0.0340582
14:11:47|0.0340582
14:11:48|0.03408538
14:11:49|0.03408538
14:11:50|0.03408538
14:11:51|0.03405943
14:11:52|0.03405943
14:11:53|0.03405943
14:11:54|0.03405943
14:11:55|0.03405943
14:11:56|0.03405943
14:11:57|0.03405757
14:11:58|0.03405757
14:12:00|0.03405757
14:12:01|0.03405757
14:12:02|0.03405757
14:12:03|0.03405757
14:12:05|0.03405757
14:12:06|0.03405757
14:12:06|0.03405757
14:12:07|0.03405757
14:12:09|0.03405757
14:12:09|0.03405757
14:12:10|0.03405757
14:12:11|0.03405757
14:12:12|0.03405757
14:12:13|0.03405757
14:12:15|0.03405757
14:12:16|0.03405757
14:12:17|0.03405757
14:12:18|0.03405757
14:12:20|0.03405757
14:12:20|0.03405757
14:12:21|0.03405757
14:12:22|0.03405757
14:12:23|0.03405757
14:12:25|0.03405757
14:12:26|0.03405757
14:12:28|0.03405449
14:12:30|0.03405449
14:12:30|0.03405449
14:12:31|0.03405449
14:12:32|0.03405449
14:12:33|0.03405449
14:12:34|0.03405449
14:12:35|0.03405449
14:12:36|0.03405449
14:12:37|0.03405449
14:12:38|0.03405449
14:12:39|0.03405449
14:12:40|0.03403798
14:12:42|0.03403085
14:12:43|0.03403085
14:12:44|0.03403085
14:12:45|0.03403085
14:12:46|0.03403085
14:12:47|0.03403085
14:12:47|0.03403085
14:12:49|0.03403085
14:12:50|0.03405631
14:12:52|0.03405631
14:12:52|0.03404385
14:12:53|0.03404385
14:12:54|0.03404385
14:12:55|0.03404385
14:12:57|0.03404385
14:12:57|0.03404385
14:12:59|0.03404385
14:12:59|0.03404385
14:13:01|0.03404385
14:13:02|0.03409987
14:13:02|0.03409987
14:13:05|0.03409987
14:13:05|0.03409987
14:13:06|0.03409987
14:13:07|0.0340741
14:13:08|0.0340741
14:13:09|0.0340741
14:13:10|0.03409089
14:13:11|0.03409089
14:13:12|0.03409089
14:13:13|0.03409089
14:13:14|0.03409089
14:13:15|0.03409089
14:13:16|0.03409089
14:13:17|0.03409089
14:13:18|0.03409089
14:13:19|0.03403901
14:13:20|0.03403901
14:13:21|0.03403901
14:13:22|0.03403901
14:13:23|0.03403901
14:13:24|0.03403901
14:13:26|0.03403901
14:13:28|0.03403901
14:13:28|0.03403901
14:13:30|0.03402936
14:13:31|0.03402936
14:13:32|0.03402936
14:13:34|0.03402936
14:13:34|0.03401129
14:13:35|0.03397285
14:13:36|0.03397285
14:13:37|0.03397285
14:13:39|0.03397285
14:13:40|0.03397285
14:13:41|0.03397285
14:13:42|0.03397285
14:13:43|0.03397285
14:13:45|0.03394283
14:13:45|0.03394283
14:13:46|0.03394283
14:13:47|0.03396403
14:13:48|0.0339631
14:13:49|0.0339631
14:13:50|0.0339631
14:13:51|0.0339631
14:13:53|0.0339631
14:13:54|0.0339631
14:13:55|0.0339631
14:13:56|0.0339631
14:13:57|0.03395889
14:13:57|0.03395889
14:13:59|0.03395889
14:14:00|0.03395889
14:14:02|0.03397555
14:14:03|0.03397202
14:14:04|0.03397202
14:14:06|0.03397202
14:14:07|0.03397202
14:14:08|0.03397202
14:14:09|0.03397202
14:14:11|0.03397202
14:14:11|0.03397202
14:14:12|0.03397202
14:14:13|0.03397202
14:14:14|0.03397202
14:14:16|0.03398796
14:14:17|0.03398796
14:14:17|0.03399088
14:14:19|0.03399088
14:14:20|0.03399088
14:14:21|0.03399088
14:14:22|0.03399088
14:14:23|0.03397098
14:14:25|0.03397098
14:14:25|0.03397098
14:14:27|0.03397098
14:14:29|0.03397098
14:14:30|0.03397098
14:14:30|0.03397098
14:14:31|0.03397098
14:14:32|0.03399754
14:14:33|0.03399754
14:14:35|0.03399754
14:14:36|0.03399754
14:14:37|0.03399754
14:14:39|0.03399754
14:14:40|0.03399754
14:14:40|0.03399754
14:14:42|0.03399754
14:14:43|0.03399754
14:14:44|0.03399754
14:14:46|0.03399754
14:14:46|0.03399754
14:14:48|0.03399754
14:14:49|0.03399754
14:14:49|0.03399754
14:14:50|0.03399754
14:14:52|0.03399754
14:14:52|0.03404957
14:14:53|0.03400883
14:14:54|0.03400883
14:14:55|0.03400883
14:14:56|0.03400883
14:14:58|0.03400883
14:14:59|0.03400883
14:15:00|0.034
14:15:01|0.034
14:15:02|0.034
14:15:03|0.034
14:15:04|0.03400002
14:15:05|0.03400002
14:15:06|0.03400002
14:15:07|0.03400002
14:15:08|0.03400002
14:15:09|0.03400002
14:15:10|0.03401591
14:15:11|0.03401591
14:15:12|0.03401591
14:15:13|0.03401591
14:15:14|0.03402976
14:15:16|0.03402976
14:15:16|0.03402976
14:15:17|0.03402976
14:15:18|0.03402976
14:15:20|0.03402976
14:15:21|0.03402976
14:15:22|0.03402976
14:15:23|0.03402976
14:15:25|0.03402976
14:15:25|0.03402976
14:15:27|0.03402976
14:15:28|0.03402978
14:15:29|0.03402978
14:15:30|0.03404684
14:15:31|0.03404684
14:15:32|0.03404684
14:15:33|0.03404684
14:15:34|0.03404689
14:15:35|0.03404691
14:15:36|0.03404691
14:15:37|0.03404691
14:15:39|0.03404691
14:15:39|0.03404691
14:15:40|0.03404691
14:15:42|0.03404691
14:15:42|0.03404692
14:15:43|0.03404692
14:15:44|0.03404692
14:15:46|0.03404692
14:15:47|0.03404692
14:15:48|0.03406573
14:15:48|0.03406573
14:15:50|0.03404999
14:15:51|0.03404999
14:15:52|0.03404999
14:15:53|0.03404999
14:15:53|0.03404999
14:15:55|0.03404999
14:15:55|0.03404999
14:15:56|0.03404999
14:15:57|0.03404999
14:15:58|0.03404999
14:15:59|0.03404999
14:16:01|0.03404999
14:16:02|0.03404999
14:16:03|0.03404999
14:16:03|0.03404999
14:16:04|0.03404999
14:16:05|0.03404999
14:16:07|0.03404999
14:16:08|0.03406765
14:16:09|0.03406765
14:16:10|0.03406765
14:16:11|0.03406765
14:16:12|0.03406765
14:16:13|0.03404684
14:16:14|0.03404684
14:16:15|0.03404684
14:16:16|0.03404684
14:16:17|0.03404684
14:16:18|0.03404684
14:16:19|0.03404684
14:16:20|0.03404684
14:16:21|0.03404684
14:16:22|0.03404684
14:16:23|0.03397008
14:16:24|0.03399938
14:16:25|0.03399938
14:16:26|0.03399938
14:16:27|0.03399938
14:16:28|0.03394184
14:16:29|0.03399477
14:16:31|0.03399477
14:16:31|0.03399477
14:16:33|0.03399477
14:16:35|0.03399477
14:16:36|0.03399477
14:16:37|0.03399477
14:16:38|0.03399477
14:16:39|0.03399477
14:16:40|0.03399477
14:16:41|0.03401675
14:16:42|0.03401675
14:16:43|0.03401675
14:16:44|0.03401675
14:16:45|0.03401675
14:16:46|0.03401675
14:16:47|0.03401675
14:16:48|0.034
14:16:49|0.034
14:16:50|0.034
14:16:51|0.034
14:16:52|0.034
14:16:53|0.034
14:16:54|0.034
14:16:55|0.03401979
14:16:56|0.03401979
14:16:57|0.03401979
14:16:58|0.03401979
14:16:59|0.03401979
14:17:00|0.03401979
14:17:01|0.03401979
14:17:02|0.03401979
14:17:03|0.03400017
14:17:04|0.03400786
14:17:05|0.03400786
14:17:06|0.03400786
14:17:07|0.03400786
14:17:08|0.03400786
14:17:09|0.03400786
14:17:10|0.03400786
14:17:11|0.03400786
14:17:12|0.03400795
14:17:13|0.03400795
14:17:14|0.03398331
14:17:15|0.03398331
14:17:16|0.03398331
14:17:17|0.03394192
14:17:18|0.03394192
14:17:19|0.03394192
14:17:20|0.03394192
14:17:21|0.03394192
14:17:22|0.03394192
14:17:23|0.0339556
14:17:24|0.0339556
14:17:25|0.03398302
14:17:26|0.03398302
14:17:27|0.03398302
14:17:28|0.03398302
14:17:29|0.03398302
14:17:30|0.03398324
14:17:32|0.03404305
14:17:33|0.03404305
14:17:35|0.03402226
14:17:35|0.03402226
14:17:36|0.03402226
14:17:38|0.03402226
14:17:38|0.03402226
14:17:39|0.03402226
14:17:41|0.03402226
14:17:41|0.03402226
14:17:42|0.03402226
14:17:43|0.03402226
14:17:45|0.03402226
14:17:46|0.03402226
14:17:47|0.03402226
14:17:49|0.03402226
14:17:49|0.03402226
14:17:50|0.03402226
14:17:51|0.03400159
14:17:52|0.03400159
14:17:53|0.03400158
14:17:54|0.03400158
14:17:55|0.03400158
14:17:56|0.03400158
14:17:57|0.03398374
14:17:59|0.03398374
14:18:00|0.03398007
14:18:01|0.03398003
14:18:02|0.03398003
14:18:03|0.03398003
14:18:05|0.03398003
14:18:05|0.03398003
14:18:07|0.03398003
14:18:07|0.03398003
14:18:08|0.03398003
14:18:09|0.03398003
14:18:10|0.03398003
14:18:11|0.03400157
14:18:13|0.03400157
14:18:14|0.03400157
14:18:14|0.03400157
14:18:15|0.03400158
14:18:16|0.03398012
14:18:17|0.03398012
14:18:19|0.03398012
14:18:20|0.03398012
14:18:20|0.03398012
14:18:21|0.03398012
14:18:22|0.03398012
14:18:23|0.03398012
14:18:24|0.03400158
14:18:25|0.03400158
14:18:27|0.03400158
14:18:27|0.03400158
14:18:29|0.03400158
14:18:29|0.03400158
14:18:31|0.03400158
14:18:33|0.03400155
14:18:33|0.03400155
14:18:35|0.03400155
14:18:36|0.03400155
14:18:37|0.03400155
14:18:38|0.03400155
14:18:39|0.03400155
14:18:40|0.03400155
14:18:41|0.03400141
14:18:42|0.03400141
14:18:44|0.03400141
14:18:45|0.03400141
14:18:45|0.03400141
14:18:47|0.03400141
14:18:48|0.03400141
14:18:49|0.03398022
14:18:50|0.03398022
14:18:51|0.03398022
14:18:52|0.03398022
14:18:53|0.03398022
14:18:54|0.03400158
14:18:55|0.03400158
14:18:56|0.03400158
14:18:57|0.03400158
14:18:58|0.03400158
14:18:59|0.03400158
14:19:01|0.03400142
14:19:01|0.03400142
14:19:02|0.03400142
14:19:03|0.03400142
14:19:04|0.03400142
14:19:05|0.03400159
14:19:06|0.03400159
14:19:07|0.03400159
14:19:08|0.03404608
14:19:09|0.03404608
14:19:10|0.03404608
14:19:11|0.03404608
14:19:12|0.03403703
14:19:13|0.03403539
14:19:14|0.03403539
14:19:15|0.03403703
14:19:16|0.03404612
14:19:17|0.03404608
14:19:18|0.03404608
14:19:19|0.03404608
14:19:20|0.03404608
14:19:21|0.03404608
14:19:22|0.03404608
14:19:23|0.03404608
14:19:24|0.03404613
14:19:25|0.03404613
14:19:26|0.03404613
14:19:27|0.03404613
14:19:28|0.03404613
14:19:29|0.03404613
14:19:31|0.03404613
14:19:33|0.03404613
14:19:34|0.03404613
14:19:36|0.03404613
14:19:37|0.03404613
14:19:38|0.03404613
14:19:39|0.03404613
14:19:40|0.03404613
14:19:42|0.03404613
14:19:42|0.03404613
14:19:44|0.03404613
14:19:45|0.03404613
14:19:46|0.03404613
14:19:47|0.03404613
14:19:48|0.03404613
14:19:50|0.03404613
14:19:50|0.03404613
14:19:52|0.03404613
14:19:53|0.03404613
14:19:54|0.03404613
14:19:54|0.03404613
14:19:55|0.03404613
14:19:58|0.03404613
14:19:58|0.03404613
14:19:59|0.03404613
14:20:01|0.03404613
14:20:01|0.03404613
14:20:02|0.03404613
14:20:03|0.03404613
14:20:04|0.03404613
14:20:06|0.03404613
14:20:07|0.03404613
14:20:08|0.03404613
14:20:09|0.03404613
14:20:10|0.03404613
14:20:11|0.03404613
14:20:12|0.03404613
14:20:14|0.03404613
14:20:14|0.03404613
14:20:15|0.03404613
14:20:16|0.03404613
14:20:17|0.03404613
14:20:18|0.03404613
14:20:19|0.03404613
14:20:20|0.03404613
14:20:21|0.03404613
14:20:22|0.03404613
14:20:23|0.03404613
14:20:24|0.03404613
14:20:25|0.03404613
14:20:26|0.03404613
14:20:28|0.03404613
14:20:28|0.03404613
14:20:29|0.03404613
14:20:30|0.03404613
14:20:31|0.03404613
14:20:33|0.03404613
14:20:35|0.03404613
14:20:36|0.03404367
14:20:38|0.03404367
14:20:38|0.03404367
14:20:39|0.03404367
14:20:40|0.03404367
14:20:42|0.03404367
14:20:43|0.03404367
14:20:44|0.03404367
14:20:45|0.03404367
14:20:47|0.03404612
14:20:47|0.03404612
14:20:49|0.03404612
14:20:50|0.03404612
14:20:52|0.03404612
14:20:52|0.03404612
14:20:53|0.03404612
14:20:54|0.03404612
14:20:55|0.03404612
14:20:56|0.03404612
14:20:58|0.03404612
14:21:00|0.03404612
14:21:01|0.03404612
14:21:02|0.03404612
14:21:03|0.03404612
14:21:04|0.03404612
14:21:05|0.03404612
14:21:05|0.03404612
14:21:06|0.03404612
14:21:07|0.03404612
14:21:09|0.03404612
14:21:10|0.03404612
14:21:11|0.03404613
14:21:12|0.03405
14:21:13|0.03407211
14:21:14|0.0340807
14:21:15|0.0340807
14:21:16|0.0340807
14:21:17|0.0340807
14:21:18|0.0340807
14:21:19|0.0340807
14:21:20|0.0340807
14:21:21|0.0340807
14:21:22|0.0340807
14:21:23|0.03405807
14:21:24|0.03405807
14:21:25|0.03405807
14:21:27|0.03405807
14:21:28|0.03405807
14:21:29|0.03405807
14:21:30|0.03405807
14:21:31|0.03405807
14:21:32|0.03405807
14:21:33|0.03405807
14:21:34|0.03405807
14:21:36|0.03405807
14:21:37|0.03405807
14:21:38|0.03405807
14:21:39|0.03405807
14:21:40|0.03405807
14:21:42|0.03405807
14:21:43|0.03405807
14:21:44|0.03405807
14:21:45|0.03408
14:21:46|0.03408
14:21:47|0.03408
14:21:48|0.03408
14:21:49|0.03408
14:21:50|0.03408491
14:21:52|0.03408491
14:21:53|0.03408491
14:21:54|0.03408491
14:21:55|0.03408491
14:21:56|0.03408491
14:21:57|0.03408491
14:21:58|0.03408995
14:21:59|0.03408995
14:22:00|0.03408995
14:22:01|0.03408995
14:22:02|0.03408995
14:22:03|0.03408995
14:22:04|0.03408995
14:22:05|0.03408995
14:22:06|0.03408995
14:22:07|0.03408995
14:22:08|0.03408995
14:22:09|0.03408995
14:22:10|0.03408995
14:22:11|0.03408995
14:22:12|0.03408995
14:22:13|0.03408995
14:22:14|0.03408995
14:22:15|0.03408995
14:22:16|0.03408995
14:22:17|0.03408995
14:22:18|0.03408995
14:22:19|0.03408995
14:22:20|0.03408995
14:22:21|0.03408995
14:22:22|0.03408995
14:22:23|0.03408995
14:22:24|0.03408995
14:22:25|0.03408995
14:22:26|0.03408995
14:22:27|0.03408995
14:22:28|0.03408995
14:22:29|0.03408995
14:22:30|0.03408995
14:22:31|0.03408995
14:22:32|0.03408995
14:22:33|0.03408995
14:22:34|0.03408995
14:22:36|0.03408995
14:22:36|0.03408995
14:22:38|0.03408995
14:22:39|0.03408995
14:22:40|0.03408995
14:22:41|0.03408995
14:22:42|0.03408995
14:22:43|0.0341
14:22:44|0.0341
14:22:45|0.0341
14:22:46|0.0341
14:22:47|0.0341
14:22:48|0.0341
14:22:50|0.0341
14:22:50|0.0341
14:22:52|0.0341
14:22:53|0.0341
14:22:53|0.0341
14:22:55|0.0341
14:22:56|0.0341
14:22:56|0.0341
14:22:57|0.0341
14:22:59|0.0341
14:23:00|0.03410059
14:23:01|0.03415
14:23:02|0.03415
14:23:03|0.03415
14:23:03|0.03415
14:23:04|0.03415498
14:23:05|0.03415498
14:23:06|0.03412413
14:23:07|0.03412413
14:23:08|0.03412413
14:23:09|0.03412413
14:23:10|0.0341548
14:23:12|0.0341446
14:23:13|0.03413585
14:23:14|0.03413585
14:23:14|0.03413585
14:23:16|0.03413585
14:23:16|0.03413585
14:23:18|0.03413583
14:23:19|0.03413499
14:23:20|0.03413499
14:23:21|0.03413499
14:23:22|0.03413499
14:23:23|0.03413499
14:23:24|0.034135
14:23:25|0.03413501
14:23:26|0.03413501
14:23:27|0.03415276
14:23:28|0.03415276
14:23:29|0.03415276
14:23:30|0.03415276
14:23:31|0.03415276
14:23:33|0.03415496
14:23:33|0.03415496
14:23:34|0.03415496
14:23:35|0.03416
14:23:37|0.03416004
14:23:39|0.03416004
14:23:40|0.03416004
14:23:41|0.03416004
14:23:43|0.03416004
14:23:44|0.03416001
14:23:45|0.03416001
14:23:46|0.03416
14:23:48|0.03416
14:23:48|0.03416
14:23:50|0.03416
14:23:51|0.03416
14:23:53|0.03416
14:23:54|0.03416
14:23:55|0.03416
14:23:56|0.03416
14:23:58|0.03411604
14:23:58|0.03411604
14:24:00|0.03411604
14:24:01|0.03411604
14:24:02|0.03411604
14:24:03|0.03411604
14:24:04|0.03411604
14:24:05|0.03411604
14:24:06|0.03411604
14:24:07|0.03412282
14:24:08|0.03412282
14:24:09|0.03415729
14:24:10|0.03415729
14:24:11|0.03415729
14:24:12|0.03415729
14:24:13|0.03415729
14:24:15|0.03415729
14:24:15|0.03415729
14:24:16|0.0341576
14:24:18|0.0341576
14:24:19|0.0341576
14:24:19|0.0341576
14:24:21|0.0341576
14:24:21|0.0341576
14:24:23|0.0341576
14:24:23|0.0341576
14:24:25|0.0341576
14:24:25|0.0341576
14:24:26|0.0341576
14:24:28|0.03415127
14:24:29|0.03415127
14:24:30|0.03415382
14:24:30|0.03415382
14:24:31|0.03415382
14:24:32|0.03415382
14:24:33|0.03415382
14:24:34|0.03415382
14:24:36|0.03415382
14:24:37|0.03415382
14:24:38|0.03416
14:24:40|0.03417235
14:24:41|0.03418371
14:24:43|0.03416002
14:24:44|0.03416002
14:24:45|0.03416002
14:24:47|0.03416002
14:24:47|0.03416002
14:24:48|0.03416
14:24:49|0.03417234
14:24:50|0.03417234
14:24:51|0.03417234
14:24:52|0.03417234
14:24:53|0.03417234
14:24:55|0.03417234
14:24:55|0.03417234
14:24:56|0.03417234
14:24:57|0.03417234
14:24:58|0.03417234
14:25:00|0.03417234
14:25:00|0.03417234
14:25:01|0.03417234
14:25:02|0.03417234
14:25:03|0.03417234
14:25:05|0.03417234
14:25:07|0.03416
14:25:07|0.03416
14:25:08|0.03416
14:25:09|0.03416
14:25:10|0.03416
14:25:11|0.03417234
14:25:12|0.03417234
14:25:13|0.03416
14:25:14|0.03416
14:25:15|0.03416
14:25:16|0.03416
14:25:17|0.03416
14:25:18|0.03416
14:25:19|0.03416
14:25:20|0.03416
14:25:22|0.03416
14:25:23|0.03416
14:25:24|0.03416
14:25:25|0.03416
14:25:26|0.03416
14:25:27|0.03416
14:25:29|0.03416
14:25:29|0.03416
14:25:30|0.03416
14:25:31|0.03416
14:25:32|0.03416
14:25:33|0.0341506
14:25:34|0.0341506
14:25:35|0.0341506
14:25:36|0.03414461
14:25:37|0.03414461
14:25:39|0.03414461
14:25:41|0.03414461
14:25:42|0.03414461
14:25:44|0.03414461
14:25:44|0.03415
14:25:45|0.03415
14:25:46|0.03415
14:25:47|0.03415
14:25:49|0.03415345
14:25:50|0.03415345
14:25:51|0.03415345
14:25:52|0.03415345
14:25:53|0.03415345
14:25:54|0.03415345
14:25:55|0.03415345
14:25:56|0.03414907
14:25:57|0.03414907
14:25:59|0.03414907
14:26:00|0.03417233
14:26:00|0.03417233
14:26:01|0.03417233
14:26:02|0.03417233
14:26:03|0.03417233
14:26:05|0.03417233
14:26:06|0.03417233
14:26:07|0.03415345
14:26:08|0.03415345
14:26:09|0.03415345
14:26:10|0.03415345
14:26:11|0.03415345
14:26:11|0.03415345
14:26:13|0.03415345
14:26:14|0.03415345
14:26:15|0.03415345
14:26:16|0.03415345
14:26:17|0.03415345
14:26:18|0.03415345
14:26:19|0.03415345
14:26:20|0.03415345
14:26:21|0.03415345
14:26:22|0.03415345
14:26:23|0.03414907
14:26:24|0.03412069
14:26:25|0.03412069
14:26:26|0.03412069
14:26:28|0.03412069
14:26:28|0.03412427
14:26:29|0.03412427
14:26:30|0.03412427
14:26:31|0.03409915
14:26:32|0.03409915
14:26:33|0.03409914
14:26:34|0.03409914
14:26:35|0.03409914
14:26:36|0.03409914
14:26:37|0.03408996
14:26:38|0.03408996
14:26:40|0.03408996
14:26:41|0.03408996
14:26:43|0.03408996
14:26:43|0.03408996
14:26:44|0.03408996
14:26:45|0.03408996
14:26:46|0.03408996
14:26:47|0.03408996
14:26:48|0.03408996
14:26:49|0.03408996
14:26:50|0.03408996
14:26:52|0.03408996
14:26:53|0.03408996
14:26:53|0.03408996
14:26:55|0.03408996
14:26:55|0.03408996
14:26:58|0.03408996
14:26:58|0.03408996
14:27:00|0.03408996
14:27:01|0.03408996
14:27:01|0.03408996
14:27:03|0.03408996
14:27:04|0.03408996
14:27:05|0.03408996
14:27:06|0.03408996
14:27:07|0.03408996
14:27:08|0.03408996
14:27:09|0.03408996
14:27:10|0.03408996
14:27:11|0.03408996
14:27:12|0.03408996
14:27:13|0.03408996
14:27:13|0.03408996
14:27:15|0.03408996
14:27:16|0.03408996
14:27:17|0.03408996
14:27:18|0.03408996
14:27:19|0.03408996
14:27:20|0.03408996
14:27:21|0.03408996
14:27:22|0.03408996
14:27:22|0.03408996
14:27:24|0.03408996
14:27:25|0.03408996
14:27:26|0.03408996
14:27:27|0.03408996
14:27:27|0.03408996
14:27:28|0.03408996
14:27:31|0.03408996
14:27:31|0.03408996
14:27:32|0.03408996
14:27:33|0.03408996
14:27:34|0.03408996
14:27:35|0.03408996
14:27:36|0.03408996
14:27:37|0.03408996
14:27:38|0.03408996
14:27:40|0.03408996
14:27:41|0.03408996
14:27:41|0.03408996
14:27:42|0.03408996
14:27:44|0.03408996
14:27:45|0.03408996
14:27:46|0.03408996
14:27:46|0.03408996
14:27:49|0.03406887
14:27:50|0.03406651
14:27:51|0.03406651
14:27:53|0.03406651
14:27:53|0.03406651
14:27:54|0.03406651
14:27:55|0.03406651
14:27:56|0.03406651
14:27:57|0.03406651
14:27:58|0.03406651
14:27:59|0.03400845
14:28:00|0.03405619
14:28:01|0.03406137
14:28:02|0.03406137
14:28:03|0.03406137
14:28:04|0.03406137
14:28:06|0.03406137
14:28:07|0.03406137
14:28:08|0.03406137
14:28:09|0.03406137
14:28:10|0.03406137
14:28:10|0.03406137
14:28:12|0.03406137
14:28:13|0.03406137
14:28:14|0.03408975
14:28:15|0.03408975
14:28:15|0.03408972
14:28:17|0.03408972
14:28:18|0.03408972
14:28:19|0.03408972
14:28:20|0.03408972
14:28:21|0.03408972
14:28:22|0.03405245
14:28:23|0.03405245
14:28:23|0.03405245
14:28:25|0.03405245
14:28:26|0.03405245
14:28:26|0.03405245
14:28:28|0.03405245
14:28:29|0.03405306
14:28:30|0.03408955
14:28:31|0.03408955
14:28:31|0.03408955
14:28:33|0.03408955
14:28:34|0.03408955
14:28:35|0.03408955
14:28:35|0.03408955
14:28:37|0.03408955
14:28:38|0.03408769
14:28:38|0.03408769
14:28:40|0.03406177
14:28:41|0.03406177
14:28:43|0.03406177
14:28:43|0.03406177
14:28:45|0.03406177
14:28:46|0.03406177
14:28:47|0.03406177
14:28:48|0.03406177
14:28:49|0.03406177
14:28:50|0.03406177
14:28:52|0.03406177
14:28:52|0.03406177
14:28:53|0.03406177
14:28:54|0.03406177
14:28:55|0.03406177
14:28:57|0.03406177
14:28:58|0.03406177
14:29:00|0.03406177
14:29:00|0.03408761
14:29:01|0.03408761
14:29:03|0.03408761
14:29:03|0.03408761
14:29:04|0.03408761
14:29:05|0.03408761
14:29:06|0.03408761
14:29:07|0.03408761
14:29:08|0.03406178
14:29:09|0.03406178
14:29:10|0.03406178
14:29:11|0.03406178
14:29:13|0.03406178
14:29:14|0.03408685
14:29:15|0.03408685
14:29:16|0.03406178
14:29:17|0.03406178
14:29:18|0.03406178
14:29:19|0.03406178
14:29:20|0.03406178
14:29:20|0.03406178
14:29:22|0.03406178
14:29:23|0.03406178
14:29:24|0.03406178
14:29:25|0.03406178
14:29:26|0.03406178
14:29:27|0.03406178
14:29:28|0.03406178
14:29:29|0.03406178
14:29:30|0.03406178
14:29:31|0.03406178
14:29:32|0.03406178
14:29:33|0.03406178
14:29:34|0.03406178
14:29:35|0.03406178
14:29:36|0.03406178
14:29:37|0.03406178
14:29:37|0.03406178
14:29:39|0.03406178
14:29:40|0.03406178
14:29:41|0.03406178
14:29:43|0.03406178
14:29:43|0.03406178
14:29:44|0.03406178
14:29:45|0.03406178
14:29:47|0.03406178
14:29:49|0.03406178
14:29:49|0.03406178
14:29:50|0.03406178
14:29:51|0.03406178
14:29:53|0.03406178
14:29:54|0.03406178
14:29:54|0.0340509
14:29:55|0.03404739
14:29:57|0.03404739
14:29:58|0.03404739
14:29:59|0.03404678
14:30:00|0.03405288
14:30:01|0.03405288
14:30:02|0.03405899
14:30:02|0.03408123
14:30:04|0.03407302
14:30:04|0.03407302
14:30:07|0.03407302
14:30:07|0.03407302
14:30:08|0.03407302
14:30:09|0.03407302
14:30:10|0.03407302
14:30:11|0.03407302
14:30:12|0.03407302
14:30:13|0.03406824
14:30:14|0.03406052
14:30:15|0.03406789
14:30:16|0.03406877
14:30:18|0.03404319
14:30:18|0.03408123
14:30:19|0.03408123
14:30:20|0.03408123
14:30:21|0.03408123
14:30:22|0.03408123
14:30:23|0.03408123
14:30:24|0.03407253
14:30:25|0.03407253
14:30:26|0.03407253
14:30:27|0.03407253
14:30:28|0.03407253
14:30:29|0.03408123
14:30:30|0.03408123
14:30:31|0.03408123
14:30:32|0.03408123
14:30:33|0.03408123
14:30:34|0.03408123
14:30:35|0.03408123
14:30:36|0.03408123
14:30:38|0.03415
14:30:39|0.03415
14:30:40|0.03415
14:30:41|0.03413405
14:30:43|0.03412333
14:30:44|0.03412333
14:30:45|0.03414728
14:30:45|0.03414728
14:30:48|0.03413419
14:30:48|0.03412403
14:30:49|0.03411096
14:30:50|0.03412274
14:30:52|0.03412274
14:30:53|0.03413858
14:30:54|0.03413858
14:30:55|0.03413697
14:30:57|0.03413697
14:30:57|0.03413697
14:30:58|0.03413858
14:30:59|0.03413858
14:31:00|0.03413858
14:31:01|0.03413858
14:31:03|0.03413858
14:31:04|0.03413858
14:31:05|0.03413858
14:31:05|0.03413858
14:31:07|0.03413858
14:31:08|0.03413858
14:31:09|0.03413858
14:31:10|0.03413858
14:31:11|0.03413858
14:31:11|0.03413658
14:31:12|0.03409765
14:31:13|0.03409765
14:31:15|0.03409765
14:31:16|0.03412394
14:31:17|0.03412394
14:31:18|0.03412394
14:31:19|0.03412394
14:31:20|0.03412953
14:31:22|0.03411854
14:31:22|0.03411854
14:31:23|0.03411854
14:31:24|0.03411854
14:31:25|0.03411854
14:31:26|0.03411349
14:31:28|0.03411349
14:31:29|0.03411349
14:31:30|0.03411349
14:31:31|0.03411349
14:31:32|0.03411349
14:31:33|0.03411349
14:31:34|0.03411349
14:31:35|0.03411349
14:31:36|0.03411349
14:31:37|0.03411349
14:31:38|0.03411349
14:31:39|0.03411349
14:31:40|0.03411349
14:31:42|0.03411349
14:31:43|0.03411349
14:31:44|0.03411349
14:31:46|0.03411349
14:31:46|0.03411349
14:31:48|0.03411349
14:31:50|0.03411349
14:31:51|0.03411349
14:31:53|0.03411349
14:31:53|0.03411349
14:31:55|0.03411349
14:31:56|0.03411186
14:31:57|0.03411186
14:31:58|0.03411186
14:32:00|0.03411186
14:32:00|0.03411186
14:32:01|0.03411186
14:32:02|0.03411186
14:32:03|0.03410156
14:32:04|0.03410156
14:32:05|0.03410156
14:32:06|0.03410156
14:32:08|0.03410156
14:32:08|0.03410156
14:32:09|0.03410156
14:32:10|0.03410156
14:32:11|0.03410156
14:32:12|0.03406993
14:32:13|0.03406993
14:32:14|0.03406993
14:32:15|0.03406993
14:32:16|0.03406993
14:32:17|0.03409886
14:32:19|0.03406994
14:32:20|0.03406994
14:32:21|0.0340638
14:32:22|0.0340638
14:32:23|0.0340638
14:32:24|0.0340638
14:32:25|0.0340638
14:32:26|0.0340638
14:32:27|0.03406381
14:32:27|0.03406381
14:32:29|0.03406381
14:32:30|0.03406381
14:32:31|0.03406383
14:32:32|0.03406383
14:32:33|0.03406381
14:32:34|0.03406381
14:32:35|0.03406381
14:32:37|0.03406381
14:32:37|0.03406381
14:32:38|0.0340638
14:32:39|0.0340638
14:32:40|0.03405186
14:32:41|0.03402423
14:32:42|0.03402423
14:32:44|0.03402423
14:32:46|0.03402423
14:32:47|0.03402423
14:32:48|0.03402423
14:32:50|0.03402423
14:32:50|0.03402423
14:32:51|0.03402423
14:32:52|0.03402423
14:32:53|0.03402423
14:32:54|0.03410135
14:32:56|0.03410135
14:32:57|0.03410135
14:32:58|0.03410135
14:32:59|0.03410135
14:33:00|0.03410135
14:33:01|0.03410135
14:33:02|0.03410135
14:33:04|0.03410135
14:33:04|0.03410135
14:33:05|0.03410135
14:33:06|0.03410135
14:33:07|0.03410135
14:33:08|0.03410135
14:33:09|0.03410135
14:33:11|0.03410135
14:33:12|0.03410135
14:33:13|0.03403388
14:33:14|0.03403388
14:33:16|0.03395135
14:33:16|0.03395135
14:33:17|0.03395135
14:33:18|0.03400034
14:33:19|0.03400034
14:33:20|0.03400034
14:33:21|0.03400034
14:33:22|0.03400034
14:33:23|0.03400034
14:33:24|0.03400034
14:33:25|0.03400034
14:33:26|0.03400034
14:33:28|0.03400034
14:33:28|0.03400034
14:33:29|0.03400034
14:33:31|0.03400034
14:33:31|0.03400034
14:33:33|0.03400034
14:33:34|0.03401605
14:33:35|0.03401605
14:33:36|0.03401605
14:33:37|0.03401605
14:33:37|0.03401605
14:33:39|0.03401605
14:33:40|0.03401605
14:33:41|0.03401605
14:33:42|0.03401605
14:33:43|0.03399122
14:33:45|0.03399122
14:33:46|0.03399122
14:33:46|0.03399122
14:33:48|0.03399122
14:33:49|0.03399122
14:33:50|0.03399122
14:33:51|0.03399122
14:33:52|0.03399122
14:33:53|0.03399122
14:33:54|0.03399122
14:33:56|0.03398213
14:33:56|0.03398213
14:33:58|0.03398213
14:33:59|0.03399718
14:34:00|0.03399718
14:34:00|0.03399718
14:34:02|0.03399718
14:34:02|0.03401013
14:34:03|0.03401013
14:34:05|0.03401013
14:34:05|0.03401013
14:34:06|0.03401013
14:34:08|0.03401013
14:34:09|0.03401013
14:34:10|0.03401013
14:34:11|0.03401013
14:34:13|0.03401013
14:34:13|0.03401013
14:34:14|0.03401013
14:34:15|0.03401013
14:34:17|0.03401013
14:34:17|0.03401013
14:34:18|0.03398629
14:34:21|0.03398629
14:34:21|0.03398629
14:34:22|0.03398629
14:34:23|0.03398629
14:34:24|0.03398629
14:34:25|0.03398629
14:34:26|0.03398629
14:34:27|0.03398629
14:34:28|0.03398629
14:34:29|0.03398629
14:34:30|0.03398629
14:34:31|0.03401424
14:34:32|0.03401424
14:34:34|0.03401424
14:34:35|0.03401424
14:34:36|0.03401424
14:34:36|0.03401424
14:34:38|0.03401424
14:34:39|0.03401424
14:34:40|0.03401424
14:34:41|0.03401424
14:34:42|0.03401424
14:34:43|0.03401424
14:34:44|0.03401424
14:34:45|0.03401424
14:34:46|0.03401424
14:34:47|0.03401424
14:34:49|0.03401424
14:34:50|0.03398629
14:34:51|0.03398629
14:34:52|0.03398629
14:34:53|0.03398629
14:34:54|0.03398628
14:34:55|0.03400057
14:34:56|0.03400057
14:34:57|0.03400057
14:34:58|0.03400057
14:34:59|0.03398628
14:35:00|0.03398628
14:35:02|0.03400888
14:35:02|0.03400888
14:35:04|0.03400888
14:35:05|0.03400888
14:35:06|0.03400888
14:35:07|0.03400888
14:35:08|0.03400888
14:35:09|0.03400888
14:35:10|0.03400888
14:35:11|0.03400888
14:35:12|0.03400888
14:35:13|0.03400888
14:35:14|0.03400888
14:35:16|0.03400888
14:35:17|0.03400002
14:35:18|0.03400002
14:35:18|0.03400002
14:35:19|0.03400002
14:35:20|0.03400002
14:35:22|0.03400002
14:35:23|0.03400002
14:35:23|0.03400002
14:35:25|0.03400002
14:35:25|0.03400002
14:35:27|0.034
14:35:28|0.034
14:35:29|0.034
14:35:29|0.034
14:35:30|0.034
14:35:31|0.034
14:35:33|0.034
14:35:34|0.034
14:35:35|0.034
14:35:36|0.03399004
14:35:37|0.03399004
14:35:38|0.03399004
14:35:39|0.03399004
14:35:40|0.03399004
14:35:41|0.03399004
14:35:42|0.03399004
14:35:44|0.03399004
14:35:44|0.03399004
14:35:45|0.03399004
14:35:47|0.03399004
14:35:47|0.03399004
14:35:49|0.03399004
14:35:51|0.03395721
14:35:52|0.03395721
14:35:52|0.03395721
14:35:54|0.03395721
14:35:55|0.03399641
14:35:56|0.03399641
14:35:58|0.03396886
14:35:59|0.03396886
14:36:00|0.03396886
14:36:01|0.03396886
14:36:02|0.03396886
14:36:03|0.03396886
14:36:04|0.03396886
14:36:05|0.03396886
14:36:06|0.03396886
14:36:07|0.03396886
14:36:08|0.03396886
14:36:09|0.03396886
14:36:10|0.03396886
14:36:11|0.03396886
14:36:11|0.03399641
14:36:13|0.03399641
14:36:14|0.03399641
14:36:15|0.03399641
14:36:16|0.03399641
14:36:17|0.03399641
14:36:18|0.03396886
14:36:19|0.03396886
14:36:20|0.03396886
14:36:22|0.03396886
14:36:22|0.03396886
14:36:24|0.03396886
14:36:24|0.03396886
14:36:26|0.03396886
14:36:26|0.03396886
14:36:28|0.03396886
14:36:29|0.03396886
14:36:30|0.03396886
14:36:31|0.03396886
14:36:32|0.03396886
14:36:33|0.03396886
14:36:34|0.03396886
14:36:35|0.03396082
14:36:36|0.03396082
14:36:37|0.03396082
14:36:38|0.03396082
14:36:39|0.03396082
14:36:41|0.03396082
14:36:42|0.03396
14:36:43|0.03396
14:36:44|0.03396
14:36:46|0.03396
14:36:47|0.03396
14:36:48|0.03395719
14:36:50|0.03395719
14:36:51|0.03395002
14:36:51|0.03395002
14:36:53|0.03395002
14:36:54|0.03395002
14:36:55|0.03395002
14:36:57|0.03395006
14:36:58|0.03395006
14:36:58|0.03395008
14:37:00|0.03395008
14:37:01|0.03395008
14:37:03|0.03395008
14:37:04|0.03395008
14:37:05|0.03395008
14:37:06|0.03395008
14:37:07|0.03395008
14:37:09|0.03395008
14:37:10|0.03395008
14:37:10|0.03395008
14:37:12|0.03395008
14:37:13|0.03395008
14:37:13|0.03395008
14:37:14|0.0339772
14:37:16|0.0339772
14:37:17|0.0339772
14:37:17|0.03395008
14:37:18|0.03395008
14:37:20|0.03395008
14:37:21|0.03395008
14:37:21|0.03395008
14:37:23|0.03395008
14:37:23|0.03395008
14:37:24|0.03395008
14:37:25|0.03395008
14:37:26|0.03395008
14:37:28|0.03395008
14:37:29|0.03395008
14:37:29|0.03395008
14:37:31|0.03395008
14:37:32|0.03395008
14:37:33|0.03395008
14:37:34|0.03395008
14:37:35|0.03395008
14:37:36|0.03395008
14:37:37|0.03395008
14:37:38|0.03397
14:37:39|0.03399641
14:37:40|0.0339964
14:37:41|0.034
14:37:42|0.034
14:37:43|0.034
14:37:45|0.034
14:37:46|0.034
14:37:47|0.03399968
14:37:49|0.03399968
14:37:49|0.03399968
14:37:51|0.03399968
14:37:52|0.03399968
14:37:53|0.03399968
14:37:55|0.03399968
14:37:55|0.03399968
14:37:56|0.034
14:37:58|0.034
14:37:58|0.034
14:38:00|0.03401422
14:38:02|0.03401422
14:38:03|0.03401422
14:38:04|0.03401422
14:38:05|0.03401422
14:38:06|0.03401422
14:38:07|0.03401424
14:38:08|0.03401424
14:38:09|0.03401424
14:38:10|0.03401424
14:38:11|0.03401424
14:38:12|0.03401424
14:38:13|0.03401424
14:38:14|0.03401424
14:38:15|0.03401424
14:38:16|0.03401424
14:38:17|0.03401424
14:38:18|0.03401424
14:38:19|0.03401424
14:38:20|0.03401424
14:38:21|0.03401424
14:38:22|0.03401424
14:38:23|0.03401424
14:38:24|0.03401424
14:38:25|0.03401424
14:38:26|0.03401424
14:38:27|0.03401424
14:38:28|0.03401424
14:38:29|0.03401424
14:38:30|0.03401424
14:38:31|0.03401424
14:38:32|0.03401424
14:38:33|0.0340384
14:38:34|0.03403999
14:38:35|0.03403999
14:38:37|0.03403999
14:38:38|0.03403999
14:38:38|0.03403999
14:38:40|0.03403999
14:38:41|0.03403999
14:38:42|0.03403999
14:38:43|0.03403999
14:38:44|0.03403999
14:38:45|0.03403999
14:38:46|0.03403995
14:38:47|0.03403995
14:38:48|0.03403995
14:38:49|0.03403995
14:38:50|0.03403995
14:38:52|0.03403994
14:38:52|0.03403999
14:38:53|0.03403999
14:38:54|0.03403999
14:38:56|0.03403999
14:38:57|0.03403999
14:38:57|0.03404
14:38:59|0.03404
14:39:00|0.03404614
14:39:01|0.03404614
14:39:02|0.03404614
14:39:04|0.03404614
14:39:05|0.03404614
14:39:07|0.03404614
14:39:08|0.03404614
14:39:09|0.03404614
14:39:10|0.03404614
14:39:11|0.03404614
14:39:12|0.03404614
14:39:14|0.03404614
14:39:14|0.03404614
14:39:16|0.03404614
14:39:17|0.03404614
14:39:18|0.03404614
14:39:19|0.03404614
14:39:20|0.03403999
14:39:22|0.03404614
14:39:23|0.03404614
14:39:23|0.03403999
14:39:24|0.03403999
14:39:25|0.03403999
14:39:26|0.03403999
14:39:27|0.03403999
14:39:29|0.03403999
14:39:30|0.03403999
14:39:30|0.03403999
14:39:31|0.03403999
14:39:33|0.03403999
14:39:33|0.03403993
14:39:35|0.03403993
14:39:35|0.03403993
14:39:36|0.0340396
14:39:37|0.0340396
14:39:39|0.0340396
14:39:40|0.0340396
14:39:40|0.0340396
14:39:42|0.0340396
14:39:43|0.0340396
14:39:43|0.0340396
14:39:44|0.0340396
14:39:45|0.0340396
14:39:46|0.0340396
14:39:48|0.0340396
14:39:48|0.0340396
14:39:50|0.0340396
14:39:50|0.0340396
14:39:52|0.0340396
14:39:53|0.03403994
14:39:54|0.03403994
14:39:55|0.03403994
14:39:57|0.034004
14:39:57|0.034004
14:39:59|0.034004
14:40:00|0.0340396
14:40:02|0.0340396
14:40:02|0.0340396
14:40:03|0.03403946
14:40:04|0.03403946
14:40:06|0.03401424
14:40:07|0.03401424
14:40:08|0.03401424
14:40:09|0.03401424
14:40:10|0.03401424
14:40:10|0.03404435
14:40:12|0.03404435
14:40:14|0.03401424
14:40:14|0.03401424
14:40:15|0.03401424
14:40:16|0.03401424
14:40:17|0.03401424
14:40:18|0.03401424
14:40:19|0.03401424
14:40:20|0.03401424
14:40:21|0.03401424
14:40:22|0.03401424
14:40:23|0.03401424
14:40:25|0.03401424
14:40:26|0.03401424
14:40:28|0.03401424
14:40:28|0.03401424
14:40:29|0.03401424
14:40:30|0.03401424
14:40:31|0.03401424
14:40:33|0.03401424
14:40:34|0.03401424
14:40:35|0.03401424
14:40:35|0.03401424
14:40:37|0.03401423
14:40:38|0.03401423
14:40:38|0.03401423
14:40:41|0.0340131
14:40:41|0.03400001
14:40:42|0.03401423
14:40:43|0.03401423
14:40:44|0.03401424
14:40:45|0.03401424
14:40:46|0.03401423
14:40:47|0.03401423
14:40:48|0.03401423
14:40:49|0.03401423
14:40:51|0.03401423
14:40:52|0.03401423
14:40:52|0.03401423
14:40:55|0.03401423
14:40:55|0.03401423
14:40:57|0.03401423
14:40:58|0.03401423
14:40:58|0.03401423
14:41:00|0.03401423
14:41:01|0.03401423
14:41:03|0.03401423
14:41:03|0.03401423
14:41:04|0.03401423
14:41:05|0.03401423
14:41:07|0.03401423
14:41:08|0.03401423
14:41:09|0.03401423
14:41:10|0.03401423
14:41:11|0.03401423
14:41:13|0.03401423
14:41:13|0.03401423
14:41:14|0.03401423
14:41:15|0.03401423
14:41:16|0.03401423
14:41:17|0.03404613
14:41:18|0.03404613
14:41:19|0.03404613
14:41:20|0.03404613
14:41:21|0.03404613
14:41:22|0.03404613
14:41:23|0.03404613
14:41:24|0.03404613
14:41:25|0.03404613
14:41:27|0.03404613
14:41:28|0.03404613
14:41:28|0.03404613
14:41:30|0.03404613
14:41:31|0.03404613
14:41:31|0.03404613
14:41:33|0.03404613
14:41:34|0.03404613
14:41:35|0.03401423
14:41:36|0.03401423
14:41:37|0.03401423
14:41:38|0.03401423
14:41:39|0.03401423
14:41:40|0.03401423
14:41:40|0.03401423
14:41:42|0.03401423
14:41:44|0.03401423
14:41:44|0.03401423
14:41:45|0.03401423
14:41:47|0.03401423
14:41:48|0.03401423
14:41:48|0.03401423
14:41:49|0.03401423
14:41:50|0.03400996
14:41:51|0.03400996
14:41:52|0.03400996
14:41:54|0.03400996
14:41:55|0.03400996
14:41:56|0.03400996
14:41:57|0.03400996
14:41:58|0.03400996
14:42:00|0.03400996
14:42:01|0.03400996
14:42:02|0.03400996
14:42:03|0.03401001
14:42:04|0.03400815
14:42:05|0.034
14:42:06|0.034
14:42:07|0.034
14:42:08|0.034
14:42:09|0.034
14:42:10|0.034
14:42:11|0.034
14:42:12|0.034
14:42:13|0.034
14:42:14|0.034
14:42:15|0.034
14:42:16|0.034
14:42:17|0.034
14:42:18|0.03400225
14:42:19|0.03400225
14:42:20|0.03400377
14:42:21|0.03400377
14:42:22|0.03400377
14:42:23|0.03401008
14:42:24|0.03401008
14:42:25|0.03401008
14:42:26|0.03400212
14:42:27|0.03400212
14:42:28|0.03400212
14:42:29|0.03401008
14:42:30|0.03401008
14:42:31|0.03401008
14:42:32|0.03401008
14:42:33|0.03398589
14:42:34|0.03398589
14:42:35|0.03398589
14:42:36|0.03399217
14:42:37|0.03399217
14:42:38|0.03399217
14:42:39|0.03399217
14:42:40|0.03399217
14:42:41|0.03399217
14:42:42|0.03398215
14:42:43|0.03398215
14:42:44|0.03398215
14:42:45|0.03398215
14:42:46|0.03398215
14:42:47|0.03398217
14:42:48|0.03398217
14:42:49|0.03398217
14:42:50|0.03398217
14:42:51|0.03398217
14:42:52|0.03398217
14:42:53|0.03398217
14:42:54|0.03398217
14:42:56|0.03398217
14:42:57|0.03398217
14:42:57|0.03398217
14:42:59|0.03398217
14:43:00|0.03398217
14:43:01|0.03398217
14:43:02|0.03398217
14:43:02|0.03398217
14:43:04|0.03398217
14:43:04|0.03398217
14:43:06|0.03398217
14:43:07|0.03398217
14:43:08|0.03398217
14:43:10|0.03398217
14:43:11|0.03398217
14:43:12|0.03398217
14:43:12|0.03398217
14:43:13|0.03398217
14:43:15|0.03398217
14:43:15|0.03398217
14:43:17|0.03398238
14:43:18|0.03398238
14:43:18|0.03398238
14:43:20|0.03400786
14:43:20|0.03400786
14:43:23|0.03400786
14:43:23|0.03400786
14:43:24|0.03400786
14:43:25|0.03400786
14:43:26|0.03400786
14:43:27|0.03398597
14:43:28|0.03398597
14:43:29|0.03398597
14:43:30|0.03398597
14:43:31|0.03398597
14:43:32|0.03398597
14:43:33|0.03400755
14:43:34|0.03400755
14:43:35|0.03400786
14:43:36|0.03400786
14:43:37|0.03400786
14:43:38|0.03400786
14:43:40|0.03400786
14:43:40|0.03400786
14:43:41|0.03400786
14:43:42|0.03400786
14:43:43|0.03400786
14:43:44|0.03400786
14:43:45|0.03400786
14:43:46|0.03400786
14:43:47|0.03400786
14:43:48|0.03400786
14:43:49|0.03400786
14:43:50|0.03398584
14:43:51|0.03398584
14:43:52|0.03401008
14:43:54|0.03401008
14:43:56|0.03401008
14:43:57|0.03401008
14:43:59|0.03401008
14:44:00|0.03401008
14:44:01|0.03401008
14:44:03|0.03401008
14:44:04|0.03401008
14:44:05|0.03401008
14:44:05|0.03401008
14:44:06|0.03402704
14:44:08|0.03402704
14:44:09|0.03402704
14:44:10|0.03402704
14:44:11|0.03402704
14:44:12|0.03402704
14:44:12|0.03402704
14:44:14|0.03402704
14:44:15|0.03402704
14:44:16|0.03402786
14:44:17|0.03402786
14:44:18|0.03400786
14:44:19|0.03400786
14:44:20|0.03400786
14:44:21|0.03400786
14:44:22|0.03400786
14:44:23|0.034
14:44:23|0.034
14:44:24|0.034
14:44:26|0.034
14:44:26|0.034
14:44:28|0.034
14:44:29|0.034
14:44:30|0.03402701
14:44:31|0.03402701
14:44:31|0.03402701
14:44:33|0.03402704
14:44:34|0.03403739
14:44:34|0.03403739
14:44:36|0.03405338
14:44:37|0.03406622
14:44:38|0.03406622
14:44:38|0.03406622
14:44:39|0.03406622
14:44:40|0.03406622
14:44:41|0.03406615
14:44:43|0.03406614
14:44:44|0.03406614
14:44:45|0.03406614
14:44:47|0.03406615
14:44:48|0.03406615
14:44:49|0.03406615
14:44:50|0.03406615
14:44:51|0.03407
14:44:52|0.03407
14:44:53|0.03407
14:44:53|0.03407
14:44:55|0.03407
14:44:57|0.03407
14:44:58|0.03407
14:45:00|0.03407
14:45:01|0.03407
14:45:02|0.03407
14:45:04|0.03407371
14:45:04|0.03408994
14:45:05|0.03408994
14:45:06|0.03408994
14:45:07|0.03408994
14:45:08|0.03408999
14:45:09|0.03408999
14:45:10|0.03408999
14:45:11|0.03408999
14:45:12|0.03408999
14:45:13|0.03408999
14:45:15|0.03409
14:45:15|0.03409
14:45:16|0.03409
14:45:17|0.03409
14:45:18|0.03409
14:45:19|0.03409
14:45:20|0.03409
14:45:21|0.03409
14:45:22|0.03409
14:45:23|0.03409
14:45:24|0.03409
14:45:25|0.03409
14:45:26|0.03409
14:45:28|0.03409
14:45:28|0.03408999
14:45:30|0.03408999
14:45:30|0.03408999
14:45:32|0.03408999
14:45:33|0.0341
14:45:34|0.0341
14:45:35|0.0341
14:45:36|0.0341
14:45:37|0.0341
14:45:38|0.0341
14:45:39|0.0341
14:45:40|0.0341
14:45:41|0.0341
14:45:42|0.0341
14:45:43|0.0341
14:45:44|0.0341
14:45:45|0.0341
14:45:46|0.03407637
14:45:47|0.03407637
14:45:48|0.0340833
14:45:49|0.0340833
14:45:50|0.0340833
14:45:51|0.0340833
14:45:52|0.0340833
14:45:53|0.0340833
14:45:54|0.0340833
14:45:55|0.0340833
14:45:56|0.0340833
14:45:56|0.0340833
14:45:59|0.0340833
14:46:00|0.0340833
14:46:01|0.0340833
14:46:03|0.0340833
14:46:04|0.0340833
14:46:05|0.0340833
14:46:06|0.0340833
14:46:07|0.0340833
14:46:08|0.0340833
14:46:09|0.0340833
14:46:10|0.0340833
14:46:11|0.03407534
14:46:12|0.03407534
14:46:13|0.03407534
14:46:14|0.03407534
14:46:15|0.03407534
14:46:16|0.03407534
14:46:16|0.03407534
14:46:18|0.03407534
14:46:19|0.03407534
14:46:21|0.03407534
14:46:21|0.03407534
14:46:22|0.03407534
14:46:23|0.03407534
14:46:24|0.03408329
14:46:25|0.03408329
14:46:26|0.03408329
14:46:27|0.03408329
14:46:28|0.03408329
14:46:29|0.03408329
14:46:30|0.03408329
14:46:32|0.03408329
14:46:32|0.03408329
14:46:33|0.03408329
14:46:34|0.03408329
14:46:35|0.03408329
14:46:36|0.03408329
14:46:37|0.03408329
14:46:38|0.03408329
14:46:39|0.03408329
14:46:40|0.03408329
14:46:41|0.03408329
14:46:43|0.03408329
14:46:43|0.03408329
14:46:44|0.03408329
14:46:45|0.03408329
14:46:46|0.03407416
14:46:47|0.03410023
14:46:48|0.03411588
14:46:49|0.03411588
14:46:50|0.03411588
14:46:51|0.03411588
14:46:52|0.03411588
14:46:53|0.03411588
14:46:54|0.03411588
14:46:55|0.03411588
14:46:57|0.03411588
14:46:59|0.03411588
14:46:59|0.03411588
14:47:00|0.03411588
14:47:02|0.03411588
14:47:03|0.03411588
14:47:04|0.03411588
14:47:06|0.03411588
14:47:06|0.03411588
14:47:07|0.03411588
14:47:08|0.03411588
14:47:09|0.03411588
14:47:10|0.03409459
14:47:11|0.03409459
14:47:12|0.03409459
14:47:14|0.03409459
14:47:15|0.03411383
14:47:16|0.03411383
14:47:17|0.03409483
14:47:18|0.03409483
14:47:19|0.03409483
14:47:20|0.03409483
14:47:21|0.03409612
14:47:23|0.03409612
14:47:23|0.03409612
14:47:25|0.03409612
14:47:26|0.03411383
14:47:26|0.03409612
14:47:28|0.03409612
14:47:29|0.03409612
14:47:30|0.03409612
14:47:31|0.03409612
14:47:33|0.03409612
14:47:33|0.03409612
14:47:34|0.03411903
14:47:36|0.03411902
14:47:37|0.03411902
14:47:38|0.03411902
14:47:39|0.03411902
14:47:40|0.03411902
14:47:41|0.03411902
14:47:42|0.03411902
14:47:43|0.03411903
14:47:44|0.03411903
14:47:45|0.03411903
14:47:46|0.03411903
14:47:47|0.03411903
14:47:48|0.03411903
14:47:49|0.03411903
14:47:50|0.03411903
14:47:52|0.03411903
14:47:52|0.03411903
14:47:53|0.03411903
14:47:54|0.03411903
14:47:55|0.03411903
14:47:56|0.03411903
14:47:58|0.03411902
14:48:00|0.03411902
14:48:01|0.03411902
14:48:02|0.03411902
14:48:02|0.03411902
14:48:04|0.03411902
14:48:05|0.03411902
14:48:06|0.03411902
14:48:07|0.03411902
14:48:08|0.03411902
14:48:09|0.03411902
14:48:10|0.03411902
14:48:11|0.03411902
14:48:12|0.03411902
14:48:13|0.03411902
14:48:14|0.03411902
14:48:15|0.03411902
14:48:17|0.03411902
14:48:18|0.03411902
14:48:19|0.03411902
14:48:21|0.03411902
14:48:22|0.03411902
14:48:23|0.03411902
14:48:24|0.03411903
14:48:25|0.03411903
14:48:26|0.03411903
14:48:27|0.03411903
14:48:28|0.03411903
14:48:30|0.03411903
14:48:31|0.03411903
14:48:31|0.03411903
14:48:32|0.03411903
14:48:34|0.03411903
14:48:35|0.03411903
14:48:35|0.03411903
14:48:36|0.03411903
14:48:38|0.03411903
14:48:38|0.03411903
14:48:40|0.03411903
14:48:40|0.03411901
14:48:42|0.03411901
14:48:43|0.03411901
14:48:44|0.03411901
14:48:45|0.03411901
14:48:46|0.03411901
14:48:47|0.03411901
14:48:48|0.03411901
14:48:49|0.03411901
14:48:50|0.03411901
14:48:51|0.03411901
14:48:52|0.03411901
14:48:53|0.03411901
14:48:54|0.03411901
14:48:55|0.03411901
14:48:56|0.03411877
14:48:57|0.0341
14:48:58|0.0341
14:49:00|0.03409999
14:49:01|0.03409999
14:49:02|0.03409999
14:49:04|0.03409999
14:49:05|0.03409999
14:49:05|0.03409459
14:49:07|0.03409459
14:49:07|0.03409459
14:49:09|0.03409459
14:49:09|0.03409459
14:49:11|0.03409459
14:49:12|0.03409459
14:49:12|0.03409459
14:49:13|0.03409459
14:49:15|0.03409459
14:49:17|0.03409459
14:49:18|0.03409999
14:49:18|0.0341
14:49:20|0.03409999
14:49:21|0.03409999
14:49:22|0.03409999
14:49:23|0.03409999
14:49:25|0.03409999
14:49:25|0.03409999
14:49:26|0.03409999
14:49:27|0.03409999
14:49:29|0.03409999
14:49:30|0.03409999
14:49:30|0.03409999
14:49:32|0.03409999
14:49:33|0.03409999
14:49:34|0.03409999
14:49:34|0.03411098
14:49:36|0.03411098
14:49:36|0.03411098
14:49:37|0.03411098
14:49:39|0.03411098
14:49:40|0.03411098
14:49:40|0.03411098
14:49:41|0.03411098
14:49:43|0.03411098
14:49:44|0.03411098
14:49:45|0.03411098
14:49:46|0.03411098
14:49:47|0.03411098
14:49:48|0.0341164
14:49:49|0.03411641
14:49:50|0.03411641
14:49:51|0.03411641
14:49:52|0.03411641
14:49:53|0.03411641
14:49:54|0.03411641
14:49:55|0.03411641
14:49:56|0.03411641
14:49:57|0.03411641
14:49:58|0.03411641
14:49:59|0.03411641
14:50:00|0.03411641
14:50:02|0.03411641
14:50:02|0.03411641
14:50:04|0.03411641
14:50:05|0.03411641
14:50:06|0.03411641
14:50:07|0.03411641
14:50:08|0.03411641
14:50:09|0.03411641
14:50:10|0.03411641
14:50:11|0.03411641
14:50:12|0.03411641
14:50:13|0.03411641
14:50:14|0.03410025
14:50:15|0.03410025
14:50:16|0.03410025
14:50:17|0.03410025
14:50:18|0.03410025
14:50:19|0.03410025
14:50:20|0.03410025
14:50:22|0.03410025
14:50:23|0.03410025
14:50:24|0.03410025
14:50:25|0.03410025
14:50:27|0.03410025
14:50:27|0.03410025
14:50:29|0.03410025
14:50:30|0.03410025
14:50:30|0.03410025
14:50:31|0.03410025
14:50:32|0.03410025
14:50:34|0.03410025
14:50:35|0.03410025
14:50:35|0.03410025
14:50:37|0.03410025
14:50:37|0.03410025
14:50:38|0.03410025
14:50:39|0.03410025
14:50:40|0.03410025
14:50:41|0.03410025
14:50:43|0.03408508
14:50:44|0.03408508
14:50:45|0.03408508
14:50:45|0.03408508
14:50:47|0.03408514
14:50:47|0.03408514
14:50:49|0.03408514
14:50:49|0.03408514
14:50:50|0.03408514
14:50:51|0.03408514
14:50:52|0.03408514
14:50:53|0.03408514
14:50:54|0.03408514
14:50:56|0.03408782
14:50:56|0.03409488
14:50:57|0.03409488
14:50:58|0.03409488
14:51:00|0.03409488
14:51:00|0.03409488
14:51:01|0.03409488
14:51:02|0.03409488
14:51:04|0.03409488
14:51:05|0.03411488
14:51:06|0.03411488
14:51:07|0.03411488
14:51:08|0.03411488
14:51:09|0.03411488
14:51:11|0.03411488
14:51:12|0.03411488
14:51:12|0.03411488
14:51:14|0.03411488
14:51:15|0.03411488
14:51:16|0.03411488
14:51:17|0.03411488
14:51:18|0.03411488
14:51:19|0.03411488
14:51:20|0.03411488
14:51:21|0.03411488
14:51:22|0.03410982
14:51:23|0.03410982
14:51:24|0.03410982
14:51:25|0.03410982
14:51:26|0.03410982
14:51:27|0.03410982
14:51:28|0.03410982
14:51:29|0.03410982
14:51:30|0.03410982
14:51:31|0.03410982
14:51:32|0.0341098
14:51:33|0.0341098
14:51:34|0.03408782
14:51:35|0.03406616
14:51:36|0.03406616
14:51:37|0.03406616
14:51:38|0.03406616
14:51:39|0.03406616
14:51:41|0.03406616
14:51:41|0.03406616
14:51:43|0.03406616
14:51:43|0.03406616
14:51:44|0.03406616
14:51:45|0.03406616
14:51:46|0.03405
14:51:48|0.03405
14:51:48|0.03405
14:51:50|0.03405
14:51:51|0.03405
14:51:51|0.03405
14:51:52|0.03405
14:51:53|0.03405
14:51:54|0.03405
14:51:56|0.03405
14:51:57|0.03405
14:51:57|0.03405
14:51:59|0.03406117
14:52:00|0.03406117
14:52:01|0.03406117
14:52:02|0.03406117
14:52:04|0.03406117
14:52:04|0.03406117
14:52:05|0.03406117
14:52:07|0.03406117
14:52:08|0.03406117
14:52:10|0.03406117
14:52:10|0.03406117
14:52:11|0.03407467
14:52:12|0.03407467
14:52:13|0.03407467
14:52:15|0.03407467
14:52:15|0.03407467
14:52:17|0.03407467
14:52:18|0.03407467
14:52:19|0.03407467
14:52:20|0.03407467
14:52:21|0.03407467
14:52:22|0.03407467
14:52:23|0.03407467
14:52:24|0.03407467
14:52:25|0.03407467
14:52:26|0.03407467
14:52:27|0.03407467
14:52:28|0.03407467
14:52:29|0.03407467
14:52:30|0.03407467
14:52:31|0.03407467
14:52:32|0.03407467
14:52:33|0.03407467
14:52:34|0.03407467
14:52:35|0.03407467
14:52:36|0.03407316
14:52:37|0.03407316
14:52:38|0.03407545
14:52:39|0.03407545
14:52:40|0.03407545
14:52:41|0.03407545
14:52:42|0.03407545
14:52:43|0.03407545
14:52:45|0.03407545
14:52:46|0.03407545
14:52:47|0.03407545
14:52:47|0.03407545
14:52:48|0.03407545
14:52:50|0.03407545
14:52:50|0.03407545
14:52:51|0.03407545
14:52:53|0.03407545
14:52:53|0.03407545
14:52:55|0.03407545
14:52:56|0.03407545
14:52:57|0.03407545
14:52:58|0.03407545
14:52:59|0.03407545
14:53:00|0.03407545
14:53:01|0.03407545
14:53:02|0.03407545
14:53:04|0.03409921
14:53:04|0.03409921
14:53:05|0.03411486
14:53:07|0.03411486
14:53:08|0.03411486
14:53:09|0.03411486
14:53:10|0.03411486
14:53:11|0.03411486
14:53:12|0.03411486
14:53:13|0.03411486
14:53:14|0.03411486
14:53:15|0.03411486
14:53:16|0.03411486
14:53:17|0.03411484
14:53:18|0.03411484
14:53:19|0.03411484
14:53:20|0.03411485
14:53:21|0.03411485
14:53:22|0.03411442
14:53:23|0.03411442
14:53:24|0.03411442
14:53:26|0.03411442
14:53:26|0.03411442
14:53:28|0.03408781
14:53:29|0.03408781
14:53:31|0.03408781
14:53:32|0.03408781
14:53:32|0.03408781
14:53:34|0.03408781
14:53:34|0.03408781
14:53:36|0.03408781
14:53:37|0.03408781
14:53:38|0.03408781
14:53:39|0.03408781
14:53:41|0.03408781
14:53:41|0.03408781
14:53:43|0.03408781
14:53:44|0.03408781
14:53:45|0.03408781
14:53:46|0.03408781
14:53:47|0.03408781
14:53:48|0.03408781
14:53:49|0.03408781
14:53:50|0.03408781
14:53:51|0.03408781
14:53:52|0.03408781
14:53:53|0.03408781
14:53:54|0.03408781
14:53:55|0.03408781
14:53:56|0.03408781
14:53:57|0.03408781
14:53:58|0.03408781
14:53:59|0.03407568
14:54:00|0.03407568
14:54:01|0.03407568
14:54:02|0.03407568
14:54:03|0.03407568
14:54:04|0.03407568
14:54:06|0.03407568
14:54:07|0.03407568
14:54:09|0.03407568
14:54:09|0.03407858
14:54:10|0.03407858
14:54:11|0.03407858
14:54:12|0.03407858
14:54:13|0.03407858
14:54:15|0.03407858
14:54:16|0.03407858
14:54:17|0.03407858
14:54:18|0.03407858
14:54:19|0.03407858
14:54:20|0.03407858
14:54:21|0.03407858
14:54:22|0.03407858
14:54:23|0.03407858
14:54:24|0.03407858
14:54:25|0.03407858
14:54:26|0.03407858
14:54:27|0.03407858
14:54:28|0.03407858
14:54:29|0.03407858
14:54:30|0.03407858
14:54:31|0.03408183
14:54:33|0.03408183
14:54:33|0.03408183
14:54:34|0.03407545
14:54:35|0.03407545
14:54:36|0.03407545
14:54:37|0.03407545
14:54:38|0.03407825
14:54:39|0.034075
14:54:40|0.034075
14:54:41|0.034075
14:54:42|0.034075
14:54:43|0.034075
14:54:44|0.03404614
14:54:45|0.03404614
14:54:46|0.03404614
14:54:47|0.03404614
14:54:49|0.03404614
14:54:51|0.03404614
14:54:51|0.03404614
14:54:53|0.03402
14:54:54|0.03402
14:54:55|0.03402
14:54:55|0.03402
14:54:57|0.03402
14:54:58|0.03400041
14:54:59|0.03400041
14:55:00|0.03400041
14:55:00|0.03400041
14:55:02|0.03400041
14:55:03|0.03400041
14:55:04|0.03400041
14:55:05|0.03400041
14:55:06|0.03400041
14:55:07|0.03400041
14:55:08|0.03400041
14:55:09|0.03400041
14:55:10|0.03400041
14:55:12|0.03405786
14:55:12|0.03405786
14:55:13|0.03405786
14:55:15|0.03405786
14:55:16|0.03405786
14:55:17|0.03405809
14:55:18|0.03407
14:55:19|0.03407
14:55:20|0.03407
14:55:21|0.03407
14:55:22|0.03407
14:55:23|0.03407
14:55:25|0.03407001
14:55:25|0.03407001
14:55:26|0.03407001
14:55:27|0.03407001
14:55:28|0.03407001
14:55:30|0.03407001
14:55:32|0.03407001
14:55:33|0.03407001
14:55:34|0.03407001
14:55:35|0.03407001
14:55:36|0.03407001
14:55:37|0.03407001
14:55:38|0.03407001
14:55:39|0.03407001
14:55:41|0.03407001
14:55:41|0.03407001
14:55:43|0.03407001
14:55:44|0.03407057
14:55:45|0.03407057
14:55:46|0.03407057
14:55:47|0.03407001
14:55:48|0.03407001
14:55:49|0.03407001
14:55:50|0.03407001
14:55:51|0.03407027
14:55:52|0.03407027
14:55:53|0.03407027
14:55:54|0.03407027
14:55:55|0.03407027
14:55:56|0.03407027
14:55:57|0.03407027
14:55:57|0.03407027
14:55:59|0.03407027
14:56:01|0.03406945
14:56:01|0.03406854
14:56:02|0.03406854
14:56:03|0.03405818
14:56:04|0.03406854
14:56:06|0.03406854
14:56:08|0.03406854
14:56:08|0.03405786
14:56:10|0.03405786
14:56:11|0.03405786
14:56:13|0.03405786
14:56:14|0.03405786
14:56:15|0.03405786
14:56:17|0.03405786
14:56:17|0.03405786
14:56:18|0.03405786
14:56:19|0.03406945
14:56:20|0.03406945
14:56:21|0.03406945
14:56:22|0.03406945
14:56:23|0.03406945
14:56:24|0.03406945
14:56:25|0.03406871
14:56:26|0.03406871
14:56:27|0.03406871
14:56:29|0.03406871
14:56:30|0.03406871
14:56:31|0.03406871
14:56:32|0.03406871
14:56:33|0.03406871
14:56:34|0.03406871
14:56:35|0.03406871
14:56:36|0.03406871
14:56:38|0.03406871
14:56:38|0.0341052
14:56:39|0.03411641
14:56:40|0.03411641
14:56:42|0.03411456
14:56:43|0.03411456
14:56:43|0.03411479
14:56:45|0.03410967
14:56:46|0.03411512
14:56:47|0.03411512
14:56:48|0.03411512
14:56:49|0.03411512
14:56:50|0.03411512
14:56:51|0.03411512
14:56:52|0.03411512
14:56:52|0.03411512
14:56:54|0.03411512
14:56:56|0.03410453
14:56:56|0.03410453
14:56:57|0.03410453
14:56:58|0.03410453
14:56:59|0.03410453
14:57:00|0.03410453
14:57:01|0.03410453
14:57:02|0.03410453
14:57:03|0.03410453
14:57:05|0.03410453
14:57:06|0.03410453
14:57:08|0.03410453
14:57:09|0.03410453
14:57:11|0.03410453
14:57:11|0.03410453
14:57:12|0.03410453
14:57:13|0.03410453
14:57:14|0.03410401
14:57:16|0.03410401
14:57:17|0.03410401
14:57:18|0.03410453
14:57:19|0.03410384
14:57:20|0.03410384
14:57:21|0.03410384
14:57:22|0.03410384
14:57:23|0.03410384
14:57:24|0.03410384
14:57:25|0.03410384
14:57:26|0.03410384
14:57:27|0.03410384
14:57:27|0.03410384
14:57:29|0.03410384
14:57:30|0.03410384
14:57:31|0.03410384
14:57:33|0.03410384
14:57:33|0.03410384
14:57:34|0.03410384
14:57:35|0.03410384
14:57:36|0.03410384
14:57:37|0.03410384
14:57:38|0.03410384
14:57:39|0.03410384
14:57:40|0.03410384
14:57:42|0.03410384
14:57:43|0.03410384
14:57:44|0.03410384
14:57:45|0.03410384
14:57:45|0.03410384
14:57:47|0.03410384
14:57:48|0.03410384
14:57:49|0.03407949
14:57:50|0.03407949
14:57:51|0.03407949
14:57:52|0.03409409
14:57:52|0.03409409
14:57:54|0.03409409
14:57:55|0.03409409
14:57:56|0.03409409
14:57:57|0.03409409
14:57:58|0.03409409
14:57:58|0.03409409
14:58:00|0.03409409
14:58:01|0.03409409
14:58:02|0.03409409
14:58:03|0.03409409
14:58:03|0.03409409
14:58:04|0.03409409
14:58:06|0.03409409
14:58:07|0.03409409
14:58:09|0.03409378
14:58:10|0.03409378
14:58:11|0.03409378
14:58:13|0.03409378
14:58:14|0.03409378
14:58:14|0.03409378
14:58:16|0.03409378
14:58:16|0.03409378
14:58:17|0.03409378
14:58:19|0.03409378
14:58:19|0.03409378
14:58:21|0.03409378
14:58:22|0.03409378
14:58:24|0.03409378
14:58:24|0.03409378
14:58:25|0.03409378
14:58:26|0.03409377
14:58:27|0.03409377
14:58:29|0.0341
14:58:30|0.0341
14:58:31|0.0341
14:58:32|0.0341
14:58:32|0.0341
14:58:33|0.0341
14:58:35|0.0341
14:58:36|0.0341
14:58:36|0.0341
14:58:39|0.0341
14:58:39|0.0341
14:58:40|0.0341
14:58:41|0.0341
14:58:42|0.03409618
14:58:43|0.03409618
14:58:44|0.03409618
14:58:45|0.03409618
14:58:46|0.03409618
14:58:48|0.03409618
14:58:48|0.03409618
14:58:49|0.03409618
14:58:50|0.03409618
14:58:52|0.03409618
14:58:53|0.03409618
14:58:54|0.03409618
14:58:55|0.0341
14:58:56|0.0341
14:58:57|0.0341
14:58:58|0.0341
14:58:59|0.03409258
14:59:00|0.03409258
14:59:01|0.03409258
14:59:02|0.03409258
14:59:03|0.03409258
14:59:04|0.03409258
14:59:05|0.03409
14:59:06|0.03409
14:59:08|0.03409
14:59:09|0.03409
14:59:09|0.03408
14:59:11|0.03408
14:59:13|0.03408
14:59:14|0.03408
14:59:16|0.03409409
14:59:16|0.0340795
14:59:17|0.0340795
14:59:18|0.0340795
14:59:19|0.0340795
14:59:20|0.0340795
14:59:21|0.0340795
14:59:22|0.0340795
14:59:24|0.0340795
14:59:25|0.0340795
14:59:26|0.0340795
14:59:27|0.0340795
14:59:29|0.0340795
14:59:29|0.0340795
14:59:30|0.0340795
14:59:31|0.0340795
14:59:32|0.03407949
14:59:33|0.03407949
14:59:34|0.03407949
14:59:35|0.03407949
14:59:36|0.03407949
14:59:37|0.03407949
14:59:38|0.03407949
14:59:39|0.03407949
14:59:40|0.03407949
14:59:41|0.03407949
14:59:42|0.03407949
14:59:43|0.03407949
14:59:44|0.03407949
14:59:45|0.03407949
14:59:46|0.03407949
14:59:47|0.03407949
14:59:48|0.03406336
14:59:49|0.03406541
14:59:50|0.03406541
14:59:51|0.03406616
14:59:52|0.03406616
14:59:53|0.03406616
14:59:54|0.03406616
14:59:55|0.03406616
14:59:56|0.03406616
14:59:58|0.03406568
14:59:59|0.03406568
15:00:00|0.03406568
15:00:01|0.03406568
15:00:01|0.03406568
15:00:03|0.03406568
15:00:03|0.03404291
15:00:05|0.03403942
15:00:06|0.03403942
15:00:06|0.03403942
15:00:08|0.03403942
15:00:09|0.03403942
15:00:11|0.03403942
15:00:11|0.03403942
15:00:12|0.03403942
15:00:13|0.03403942
15:00:14|0.03403942
15:00:16|0.03406787
15:00:18|0.03406787
15:00:18|0.03406787
15:00:19|0.03406787
15:00:20|0.03406787
15:00:21|0.03406787
15:00:23|0.03406787
15:00:24|0.03406787
15:00:25|0.03406787
15:00:26|0.03406787
15:00:27|0.0340678
15:00:28|0.0340678
15:00:28|0.0340678
15:00:30|0.0340678
15:00:30|0.0340678
15:00:32|0.03406714
15:00:33|0.03406714
15:00:34|0.03403966
15:00:35|0.03403966
15:00:36|0.03403966
15:00:37|0.03403966
15:00:37|0.03403966
15:00:39|0.03403966
15:00:40|0.03403966
15:00:40|0.03403966
15:00:42|0.03403966
15:00:43|0.03403966
15:00:44|0.03403966
15:00:45|0.03403966
15:00:46|0.03403966
15:00:47|0.03403966
15:00:48|0.03403966
15:00:49|0.03403967
15:00:50|0.03403967
15:00:51|0.03403967
15:00:52|0.03403968
15:00:53|0.03403968
15:00:54|0.03403968
15:00:55|0.03403968
15:00:55|0.03403968
15:00:57|0.03403968
15:00:58|0.03403968
15:00:58|0.03403968
15:01:00|0.03404003
15:01:01|0.03404003
15:01:02|0.03404003
15:01:03|0.03404003
15:01:04|0.03404003
15:01:04|0.03404003
15:01:06|0.03404003
15:01:07|0.03403967
15:01:08|0.03404003
15:01:09|0.03404003
15:01:10|0.03404003
15:01:12|0.03404003
15:01:13|0.03404003
15:01:14|0.034054
15:01:15|0.034054
15:01:16|0.034054
15:01:18|0.034054
15:01:18|0.034054
15:01:19|0.034054
15:01:20|0.03403968
15:01:22|0.0340508
15:01:22|0.0340508
15:01:23|0.0340508
15:01:24|0.0340508
15:01:26|0.0340508
15:01:27|0.0340508
15:01:29|0.0340508
15:01:30|0.0340508
15:01:32|0.034054
15:01:32|0.034054
15:01:33|0.034054
15:01:34|0.034054
15:01:35|0.0340508
15:01:36|0.0340508
15:01:37|0.0340508
15:01:38|0.0340508
15:01:39|0.034054
15:01:40|0.034054
15:01:42|0.034054
15:01:43|0.034054
15:01:44|0.034054
15:01:45|0.034054
15:01:46|0.034054
15:01:46|0.034054
15:01:48|0.034054
15:01:48|0.034054
15:01:50|0.034054
15:01:51|0.034054
15:01:51|0.034054
15:01:53|0.034054
15:01:54|0.034054
15:01:55|0.034054
15:01:55|0.034054
15:01:57|0.0340508
15:01:59|0.0340508
15:01:59|0.0340508
15:02:01|0.03406397
15:02:01|0.03406397
15:02:02|0.03406397
15:02:04|0.03406397
15:02:05|0.03406397
15:02:06|0.03408202
15:02:07|0.03408202
15:02:08|0.03408202
15:02:08|0.03408202
15:02:10|0.03408202
15:02:11|0.03408202
15:02:13|0.03408202
15:02:14|0.03408202
15:02:15|0.03408202
15:02:15|0.03408202
15:02:17|0.03408202
15:02:19|0.03408202
15:02:20|0.03406878
15:02:21|0.03408746
15:02:22|0.03409306
15:02:23|0.0340705
15:02:25|0.0341005
15:02:25|0.0341005
15:02:26|0.0341005
15:02:27|0.0341005
15:02:28|0.0341005
15:02:29|0.0341005
15:02:30|0.0341005
15:02:31|0.0341005
15:02:32|0.0341005
15:02:33|0.0341005
15:02:35|0.0341005
15:02:36|0.0341005
15:02:37|0.03409653
15:02:37|0.03409653
15:02:39|0.03409306
15:02:40|0.03409306
15:02:41|0.03409306
15:02:42|0.03409306
15:02:43|0.03409306
15:02:44|0.03409306
15:02:45|0.03409306
15:02:46|0.03409306
15:02:47|0.03406745
15:02:47|0.03406745
15:02:49|0.03406745
15:02:50|0.03406745
15:02:51|0.03406745
15:02:51|0.0341
15:02:53|0.0341
15:02:54|0.0341
15:02:55|0.03408036
15:02:56|0.03408036
15:02:57|0.03406768
15:02:58|0.03406768
15:02:59|0.03406768
15:03:00|0.03406768
15:03:01|0.03406768
15:03:01|0.03406768
15:03:03|0.03406768
15:03:03|0.03406768
15:03:05|0.03406768
15:03:06|0.03406768
15:03:06|0.03406768
15:03:07|0.03406768
15:03:09|0.03406768
15:03:09|0.03406768
15:03:10|0.03406768
15:03:12|0.03406768
15:03:14|0.03406768
15:03:14|0.03406768
15:03:16|0.03406768
15:03:17|0.03406768
15:03:18|0.03406768
15:03:19|0.03406768
15:03:20|0.03406768
15:03:21|0.03406768
15:03:22|0.03406768
15:03:23|0.03406768
15:03:24|0.03406768
15:03:26|0.0340835
15:03:26|0.0340835
15:03:27|0.0340835
15:03:28|0.0340835
15:03:29|0.0340835
15:03:31|0.03405415
15:03:32|0.03405415
15:03:33|0.03405415
15:03:35|0.03405415
15:03:35|0.03405415
15:03:36|0.03405415
15:03:37|0.03406767
15:03:38|0.03406767
15:03:39|0.03406767
15:03:40|0.03406767
15:03:42|0.03406767
15:03:43|0.03406767
15:03:44|0.03406767
15:03:45|0.03406767
15:03:46|0.03406767
15:03:46|0.03406767
15:03:47|0.03406767
15:03:48|0.03406767
15:03:50|0.03406767
15:03:51|0.03406767
15:03:52|0.03406767
15:03:53|0.03406767
15:03:54|0.03406767
15:03:55|0.03406767
15:03:56|0.03406767
15:03:56|0.03406767
15:03:58|0.03406767
15:03:59|0.03406767
15:04:00|0.03406534
15:04:01|0.03406534
15:04:02|0.03406534
15:04:03|0.03406534
15:04:05|0.03406534
15:04:06|0.03406695
15:04:06|0.03406695
15:04:08|0.03406887
15:04:09|0.03406887
15:04:10|0.03406887
15:04:11|0.03406887
15:04:11|0.03406887
15:04:13|0.03406887
15:04:15|0.03406887
15:04:15|0.03406887
15:04:16|0.03406887
15:04:17|0.03406887
15:04:19|0.03406887
15:04:20|0.03406546
15:04:21|0.03406546
15:04:23|0.03406546
15:04:24|0.03406546
15:04:25|0.03406546
15:04:26|0.03406546
15:04:27|0.03406546
15:04:27|0.03406546
15:04:29|0.03406546
15:04:29|0.03406546
15:04:32|0.03406546
15:04:32|0.03406546
15:04:34|0.03406546
15:04:36|0.03406546
15:04:36|0.03406546
15:04:37|0.03406546
15:04:38|0.03406546
15:04:39|0.03406546
15:04:40|0.03406546
15:04:41|0.03406546
15:04:42|0.03406546
15:04:43|0.03406546
15:04:44|0.03406546
15:04:45|0.03406546
15:04:46|0.03406546
15:04:47|0.03406546
15:04:48|0.03406546
15:04:49|0.03406546
15:04:50|0.03406546
15:04:51|0.03406546
15:04:52|0.03406546
15:04:53|0.03406546
15:04:54|0.03406546
15:04:55|0.03406546
15:04:56|0.0340586
15:04:57|0.0340586
15:04:58|0.0340586
15:04:59|0.0340586
15:05:00|0.0340586
15:05:01|0.0340586
15:05:02|0.0340586
15:05:03|0.0340586
15:05:04|0.0340586
15:05:05|0.0340586
15:05:08|0.0340586
15:05:08|0.0340586
15:05:09|0.0340586
15:05:11|0.0340586
15:05:12|0.0340586
15:05:13|0.0340586
15:05:13|0.0340586
15:05:15|0.03405943
15:05:17|0.0340587
15:05:18|0.034
15:05:20|0.03404441
15:05:20|0.03400252
15:05:22|0.03404362
15:05:23|0.03404362
15:05:24|0.03404362
15:05:26|0.03404362
15:05:27|0.03404362
15:05:28|0.03404362
15:05:30|0.03404403
15:05:30|0.03404403
15:05:32|0.03404948
15:05:32|0.03404946
15:05:34|0.0340494
15:05:35|0.03404937
15:05:36|0.03404935
15:05:37|0.03404935
15:05:38|0.03404935
15:05:38|0.03404935
15:05:39|0.03404935
15:05:41|0.03404935
15:05:42|0.03404935
15:05:43|0.03404935
15:05:44|0.03404935
15:05:45|0.03404935
15:05:46|0.03404935
15:05:47|0.03404935
15:05:49|0.03404935
15:05:49|0.03404935
15:05:50|0.03404935
15:05:52|0.03404935
15:05:53|0.03404935
15:05:53|0.03404935
15:05:55|0.03404935
15:05:56|0.03404935
15:05:56|0.03404935
15:05:57|0.03404819
15:05:59|0.03404819
15:05:59|0.03404819
15:06:01|0.03404819
15:06:01|0.03404819
15:06:03|0.03404819
15:06:04|0.03404819
15:06:05|0.03404819
15:06:06|0.03404819
15:06:07|0.03404819
15:06:07|0.03404819
15:06:09|0.03404819
15:06:10|0.03404819
15:06:11|0.03402391
15:06:12|0.03402391
15:06:13|0.03402391
15:06:14|0.03402391
15:06:15|0.03402391
15:06:16|0.03402391
15:06:17|0.03402391
15:06:18|0.03404558
15:06:19|0.03404558
15:06:20|0.03404558
15:06:21|0.03404558
15:06:23|0.03402392
15:06:24|0.03402392
15:06:25|0.03402392
15:06:26|0.03402392
15:06:28|0.03402392
15:06:29|0.03402392
15:06:29|0.03402392
15:06:30|0.03402392
15:06:31|0.03402392
15:06:33|0.03402392
15:06:34|0.03402392
15:06:35|0.03402392
15:06:36|0.03402392
15:06:37|0.03402392
15:06:38|0.03402392
15:06:39|0.03402392
15:06:40|0.0340468
15:06:41|0.0340468
15:06:42|0.0340468
15:06:43|0.0340468
15:06:45|0.0340468
15:06:45|0.0340468
15:06:46|0.0340468
15:06:47|0.0340468
15:06:49|0.0340468
15:06:49|0.0340468
15:06:51|0.0340468
15:06:52|0.0340468
15:06:52|0.0340468
15:06:53|0.0340468
15:06:54|0.0340468
15:06:56|0.0340468
15:06:56|0.0340468
15:06:58|0.0340468
15:06:59|0.03403707
15:07:00|0.03405238
15:07:00|0.03405238
15:07:02|0.03405234
15:07:02|0.03405234
15:07:03|0.03405234
15:07:05|0.03405234
15:07:06|0.03405234
15:07:07|0.03405234
15:07:08|0.03405234
15:07:09|0.03405234
15:07:10|0.03405234
15:07:11|0.03405234
15:07:12|0.03405234
15:07:13|0.03405234
15:07:14|0.03405234
15:07:15|0.03405234
15:07:16|0.03405234
15:07:18|0.03405234
15:07:18|0.03405234
15:07:20|0.03405234
15:07:21|0.03405234
15:07:22|0.03405234
15:07:24|0.03405234
15:07:24|0.03405234
15:07:26|0.03405234
15:07:26|0.03405234
15:07:28|0.03405234
15:07:28|0.03405234
15:07:30|0.03405234
15:07:30|0.03405234
15:07:32|0.03405234
15:07:33|0.03405234
15:07:34|0.03405234
15:07:34|0.03405234
15:07:36|0.03405237
15:07:37|0.03405237
15:07:38|0.03405237
15:07:39|0.03405237
15:07:40|0.03405237
15:07:42|0.03405237
15:07:42|0.03405237
15:07:44|0.03405237
15:07:44|0.03405236
15:07:45|0.03405236
15:07:47|0.03405236
15:07:47|0.03405236
15:07:49|0.03405236
15:07:50|0.03405236
15:07:50|0.03405236
15:07:52|0.03405236
15:07:52|0.03405236
15:07:53|0.03409884
15:07:55|0.03409884
15:07:56|0.03409884
15:07:57|0.03409884
15:07:58|0.0341
15:07:59|0.0341
15:08:00|0.0341
15:08:01|0.0341
15:08:02|0.0341
15:08:03|0.0341
15:08:04|0.0341
15:08:06|0.0341
15:08:07|0.0341
15:08:08|0.0341
15:08:09|0.0341
15:08:10|0.0341
15:08:10|0.0341
15:08:11|0.0341
15:08:13|0.0341
15:08:13|0.0341
15:08:15|0.0341
15:08:16|0.0341
15:08:17|0.0341
15:08:18|0.0341
15:08:20|0.0341
15:08:20|0.0341
15:08:22|0.03409997
15:08:24|0.03409997
15:08:25|0.03409997
15:08:27|0.03409997
15:08:28|0.03409997
15:08:28|0.03409997
15:08:30|0.03409997
15:08:31|0.03409997
15:08:31|0.03409997
15:08:33|0.03409997
15:08:34|0.03409997
15:08:34|0.03407698
15:08:35|0.03407698
15:08:37|0.03407698
15:08:37|0.03407698
15:08:39|0.03407698
15:08:40|0.03407698
15:08:41|0.03407243
15:08:42|0.03407243
15:08:43|0.03407243
15:08:44|0.03407243
15:08:45|0.03407243
15:08:46|0.03407243
15:08:48|0.03407243
15:08:49|0.03407243
15:08:50|0.03407243
15:08:50|0.0340703
15:08:51|0.0340703
15:08:52|0.0340703
15:08:54|0.0340703
15:08:54|0.0340703
15:08:55|0.0340703
15:08:57|0.0340703
15:08:57|0.0340703
15:08:59|0.0340703
15:09:00|0.0340703
15:09:00|0.0340703
15:09:01|0.03407973
15:09:03|0.03409557
15:09:03|0.03400427
15:09:05|0.03405
15:09:06|0.03405
15:09:06|0.03405
15:09:08|0.03401262
15:09:08|0.03401262
15:09:09|0.03401262
15:09:11|0.03401262
15:09:12|0.03401262
15:09:13|0.03403964
15:09:14|0.03404804
15:09:15|0.03404133
15:09:15|0.03404133
15:09:16|0.03404133
15:09:17|0.03404133
15:09:18|0.03404133
15:09:20|0.03404133
15:09:22|0.03407829
15:09:23|0.03407829
15:09:24|0.03407829
15:09:25|0.03407829
15:09:27|0.03405663
15:09:28|0.03405663
15:09:29|0.03405
15:09:30|0.03405
15:09:31|0.03405
15:09:32|0.03405
15:09:34|0.03405
15:09:35|0.03405
15:09:35|0.03405
15:09:36|0.03405478
15:09:38|0.03405478
15:09:39|0.03405478
15:09:39|0.03405478
15:09:41|0.03405478
15:09:42|0.03405478
15:09:42|0.03405478
15:09:44|0.03405192
15:09:44|0.03405192
15:09:46|0.03405
15:09:47|0.03405
15:09:48|0.03405
15:09:49|0.03405
15:09:50|0.03405
15:09:51|0.03405
15:09:52|0.03405
15:09:54|0.03405
15:09:55|0.03405
15:09:56|0.03405
15:09:57|0.03405
15:09:57|0.03405
15:09:59|0.03405
15:10:00|0.03405
15:10:00|0.03405
15:10:02|0.03405
15:10:02|0.03405
15:10:04|0.03405
15:10:05|0.03405
15:10:06|0.03405
15:10:07|0.03405
15:10:08|0.03405
15:10:09|0.03405
15:10:10|0.03405
15:10:11|0.03403915
15:10:12|0.03403915
15:10:13|0.03403915
15:10:14|0.03403915
15:10:15|0.03403915
15:10:16|0.03403915
15:10:17|0.03403915
15:10:18|0.03403915
15:10:19|0.03403915
15:10:20|0.03403915
15:10:21|0.03401811
15:10:22|0.03402999
15:10:23|0.03403
15:10:25|0.03403
15:10:26|0.03403
15:10:27|0.03403
15:10:28|0.03403
15:10:29|0.03403
15:10:30|0.03403
15:10:31|0.03403
15:10:32|0.03403
15:10:33|0.03403
15:10:34|0.03403
15:10:36|0.03403
15:10:36|0.03403
15:10:37|0.03403
15:10:39|0.03403
15:10:39|0.03403
15:10:41|0.03403
15:10:42|0.03403
15:10:43|0.03403
15:10:44|0.03403
15:10:45|0.03403
15:10:46|0.03403
15:10:46|0.03403
15:10:47|0.03404999
15:10:49|0.03404999
15:10:50|0.03404999
15:10:51|0.03404999
15:10:51|0.03404999
15:10:53|0.03404999
15:10:53|0.03404999
15:10:55|0.03404999
15:10:55|0.03404999
15:10:57|0.03404999
15:10:57|0.03404999
15:10:59|0.03404999
15:11:00|0.03404999
15:11:01|0.03404999
15:11:02|0.03404999
15:11:03|0.03404999
15:11:04|0.03404999
15:11:05|0.03405
15:11:06|0.03405478
15:11:07|0.03405478
15:11:08|0.03407541
15:11:09|0.03407541
15:11:10|0.03407541
15:11:11|0.03407541
15:11:12|0.03407541
15:11:13|0.03408996
15:11:15|0.03408996
15:11:16|0.03408996
15:11:17|0.03408996
15:11:17|0.03408996
15:11:18|0.0340889
15:11:20|0.0340889
15:11:22|0.0340889
15:11:23|0.0341
15:11:24|0.03408424
15:11:25|0.03408424
15:11:27|0.03408424
15:11:28|0.03408424
15:11:29|0.03408393
15:11:30|0.03408393
15:11:31|0.03408393
15:11:32|0.03408393
15:11:33|0.03408393
15:11:34|0.03408393
15:11:35|0.03408393
15:11:36|0.03407541
15:11:37|0.03407541
15:11:38|0.03407541
15:11:39|0.03407541
15:11:40|0.03407541
15:11:41|0.03407541
15:11:42|0.03407541
15:11:43|0.03409976
15:11:44|0.03409976
15:11:45|0.03409976
15:11:46|0.03408392
15:11:47|0.03408392
15:11:48|0.03408392
15:11:49|0.03408392
15:11:50|0.03408392
15:11:51|0.03408392
15:11:52|0.03408392
15:11:53|0.03408392
15:11:54|0.03408392
15:11:55|0.03408392
15:11:56|0.03408392
15:11:57|0.03408392
15:11:58|0.03408392
15:11:59|0.03408392
15:12:00|0.03408392
15:12:01|0.03408392
15:12:02|0.03408392
15:12:03|0.03408392
15:12:05|0.03408392
15:12:05|0.03408392
15:12:06|0.03408392
15:12:08|0.03408392
15:12:09|0.03401
15:12:10|0.03401
15:12:11|0.03401
15:12:12|0.03403
15:12:13|0.03403
15:12:14|0.03403
15:12:15|0.03403
15:12:16|0.03403
15:12:17|0.03403
15:12:18|0.03403
15:12:19|0.0340479
15:12:20|0.0340479
15:12:22|0.0340479
15:12:23|0.0340479
15:12:24|0.03401001
15:12:25|0.03401001
15:12:26|0.03401001
15:12:27|0.03401001
15:12:28|0.03401001
15:12:29|0.03401001
15:12:30|0.03401001
15:12:31|0.03401001
15:12:33|0.03401001
15:12:33|0.03404601
15:12:35|0.03404601
15:12:35|0.03404601
15:12:37|0.03404601
15:12:37|0.03404601
15:12:39|0.03404601
15:12:39|0.03404601
15:12:41|0.03404601
15:12:41|0.03405596
15:12:42|0.03405596
15:12:43|0.03405596
15:12:44|0.03405596
15:12:45|0.03405596
15:12:47|0.03405596
15:12:47|0.03405596
15:12:49|0.03405596
15:12:49|0.03405
15:12:50|0.03405
15:12:52|0.03405
15:12:52|0.03405
15:12:54|0.03405
15:12:55|0.03405
15:12:56|0.03405
15:12:57|0.03405
15:12:58|0.03405
15:12:59|0.03405
15:13:00|0.03405
15:13:01|0.03405
15:13:02|0.03407478
15:13:03|0.03407478
15:13:05|0.03408871
15:13:05|0.03408871
15:13:07|0.03408871
15:13:08|0.03408871
15:13:09|0.03405001
15:13:10|0.03406844
15:13:11|0.03406844
15:13:12|0.03406844
15:13:13|0.03406844
15:13:15|0.03406844
15:13:15|0.03406844
15:13:17|0.03406844
15:13:18|0.03406844
15:13:19|0.03406844
15:13:20|0.03406844
15:13:21|0.03406844
15:13:23|0.03406844
15:13:23|0.03406844
15:13:25|0.03406844
15:13:27|0.03406844
15:13:28|0.03406844
15:13:30|0.03406844
15:13:30|0.03406844
15:13:32|0.03406844
15:13:33|0.03406844
15:13:34|0.03406844
15:13:36|0.03406844
15:13:36|0.03406844
15:13:38|0.03406844
15:13:39|0.03406844
15:13:39|0.03406844
15:13:41|0.03406844
15:13:43|0.03406844
15:13:43|0.03406844
15:13:44|0.03406844
15:13:45|0.03405018
15:13:46|0.03405018
15:13:47|0.03405018
15:13:48|0.03405018
15:13:49|0.03405018
15:13:50|0.03405018
15:13:51|0.03405018
15:13:52|0.03405018
15:13:53|0.03405018
15:13:55|0.03405018
15:13:56|0.03405018
15:13:57|0.03405018
15:13:58|0.03405018
15:13:58|0.03405018
15:14:00|0.03405018
15:14:01|0.03405018
15:14:02|0.03405018
15:14:03|0.03405018
15:14:04|0.03405019
15:14:05|0.03405019
15:14:06|0.03405019
15:14:07|0.03405019
15:14:08|0.03405019
15:14:08|0.03405019
15:14:10|0.03405019
15:14:11|0.03405019
15:14:12|0.03405019
15:14:13|0.03405019
15:14:14|0.03405019
15:14:16|0.03405018
15:14:17|0.03405018
15:14:18|0.03405018
15:14:18|0.03405018
15:14:20|0.03405018
15:14:21|0.03405018
15:14:22|0.03405018
15:14:24|0.03405018
15:14:24|0.03405018
15:14:25|0.03405018
15:14:27|0.03406919
15:14:28|0.03406919
15:14:29|0.03406919
15:14:31|0.03406919
15:14:32|0.03407184
15:14:32|0.03407184
15:14:34|0.03407184
15:14:35|0.03407184
15:14:36|0.03407184
15:14:38|0.03407184
15:14:38|0.03407184
15:14:39|0.03407184
15:14:40|0.03407184
15:14:42|0.03407184
15:14:42|0.03407184
15:14:43|0.03407184
15:14:44|0.03407184
15:14:46|0.03407184
15:14:46|0.03407184
15:14:48|0.03407184
15:14:49|0.03407184
15:14:50|0.03407184
15:14:51|0.03407184
15:14:52|0.03407184
15:14:53|0.03407184
15:14:54|0.03405001
15:14:55|0.03405001
15:14:56|0.03407185
15:14:57|0.03407185
15:14:58|0.03407185
15:14:59|0.03407185
15:15:00|0.03407185
15:15:01|0.0340772
15:15:02|0.03408535
15:15:04|0.03408641
15:15:04|0.03408641
15:15:05|0.0340772
15:15:06|0.0340772
15:15:07|0.0340772
15:15:08|0.0340772
15:15:10|0.03408217
15:15:11|0.0341
15:15:12|0.0341
15:15:14|0.03409933
15:15:14|0.03407303
15:15:15|0.03407303
15:15:17|0.03407303
15:15:18|0.03409725
15:15:18|0.03409725
15:15:20|0.03409999
15:15:20|0.0341
15:15:21|0.03409833
15:15:23|0.03408159
15:15:23|0.03408159
15:15:25|0.03408159
15:15:26|0.0341
15:15:27|0.0341
15:15:28|0.0341
15:15:29|0.0341
15:15:31|0.0341
15:15:31|0.0341
15:15:32|0.0341
15:15:34|0.0341
15:15:34|0.0341
15:15:36|0.03408137
15:15:36|0.03408137
15:15:38|0.03408137
15:15:39|0.03408137
15:15:40|0.03408137
15:15:41|0.03408137
15:15:42|0.03408137
15:15:43|0.03408137
15:15:44|0.03408137
15:15:45|0.03408137
15:15:46|0.03408137
15:15:47|0.03408137
15:15:48|0.03408137
15:15:49|0.03408137
15:15:50|0.03408137
15:15:51|0.03408137
15:15:52|0.03408137
15:15:53|0.03408137
15:15:54|0.03408137
15:15:55|0.03408137
15:15:56|0.03408137
15:15:58|0.03408137
15:15:58|0.03408137
15:15:59|0.03408137
15:16:00|0.03408137
15:16:02|0.03408137
15:16:03|0.03408137
15:16:03|0.03408137
15:16:05|0.0341
15:16:06|0.0341
15:16:07|0.0341
15:16:07|0.0341
15:16:08|0.0341
15:16:10|0.0341
15:16:11|0.03408801
15:16:12|0.03408801
15:16:13|0.03408801
15:16:15|0.0341
15:16:15|0.0341
15:16:17|0.0341
15:16:17|0.0341
15:16:18|0.0341
15:16:19|0.0341
15:16:20|0.0341
15:16:22|0.0341
15:16:22|0.0341
15:16:23|0.0341
15:16:25|0.0341
15:16:26|0.0341
15:16:28|0.0341
15:16:29|0.0341
15:16:30|0.0341
15:16:31|0.0341
15:16:32|0.0341
15:16:33|0.0341
15:16:34|0.0341
15:16:35|0.0341
15:16:36|0.0341
15:16:37|0.0341
15:16:38|0.03410818
15:16:39|0.03410818
15:16:40|0.03410818
15:16:41|0.03410818
15:16:42|0.03410818
15:16:43|0.03410818
15:16:44|0.03410818
15:16:45|0.03410818
15:16:47|0.03410818
15:16:48|0.03410818
15:16:49|0.03410999
15:16:50|0.03410999
15:16:50|0.03410999
15:16:51|0.03410999
15:16:53|0.03411
15:16:54|0.03411
15:16:55|0.03411
15:16:56|0.03411
15:16:57|0.03411
15:16:58|0.03411
15:16:59|0.03411
15:17:00|0.03411
15:17:01|0.03411
15:17:02|0.03411
15:17:03|0.03411
15:17:04|0.03411
15:17:05|0.03411
15:17:06|0.03411
15:17:08|0.03411
15:17:08|0.03411
15:17:09|0.03411
15:17:10|0.03411
15:17:12|0.03411
15:17:13|0.03411
15:17:13|0.03411
15:17:15|0.03411
15:17:16|0.03411
15:17:17|0.03411
15:17:18|0.03411
15:17:19|0.03411
15:17:20|0.03411
15:17:21|0.03411
15:17:22|0.03411
15:17:23|0.03411
15:17:24|0.03411
15:17:26|0.03411
15:17:27|0.03411
15:17:28|0.03411
15:17:30|0.03411
15:17:31|0.03411
15:17:33|0.03411
15:17:34|0.03411
15:17:35|0.03411
15:17:36|0.03411
15:17:37|0.03411
15:17:39|0.03411
15:17:39|0.03411
15:17:41|0.03411
15:17:42|0.03411
15:17:43|0.03411641
15:17:44|0.03411641
15:17:45|0.03411
15:17:46|0.03411
15:17:47|0.03411
15:17:49|0.03411
15:17:50|0.03411641
15:17:51|0.03411641
15:17:52|0.03411641
15:17:52|0.03411641
15:17:54|0.03411641
15:17:54|0.03411641
15:17:55|0.03411641
15:17:57|0.03411641
15:17:58|0.03411641
15:17:58|0.03411641
15:18:00|0.03411641
15:18:01|0.03411641
15:18:02|0.03411641
15:18:04|0.03411641
15:18:04|0.03411641
15:18:06|0.03411641
15:18:06|0.03411641
15:18:08|0.03411641
15:18:09|0.03411641
15:18:10|0.03411641
15:18:10|0.03411641
15:18:12|0.03411001
15:18:14|0.03411641
15:18:14|0.03411641
15:18:15|0.03411641
15:18:17|0.03411641
15:18:18|0.03411641
15:18:18|0.03411641
15:18:20|0.03411001
15:18:20|0.03411001
15:18:21|0.03411001
15:18:23|0.03411001
15:18:24|0.03411001
15:18:25|0.03411001
15:18:27|0.03411001
15:18:27|0.03411001
15:18:29|0.03411001
15:18:31|0.03411641
15:18:32|0.03411641
15:18:33|0.03411641
15:18:34|0.03411641
15:18:36|0.03411641
15:18:36|0.03411641
15:18:37|0.03411001
15:18:38|0.03411001
15:18:39|0.03411001
15:18:40|0.03411001
15:18:41|0.03411001
15:18:42|0.03411001
15:18:43|0.03411001
15:18:44|0.03411001
15:18:45|0.03411001
15:18:46|0.03411001
15:18:47|0.03411001
15:18:49|0.03411001
15:18:50|0.03411001
15:18:51|0.03411641
15:18:52|0.03411641
15:18:53|0.03411641
15:18:54|0.03411641
15:18:56|0.03411641
15:18:56|0.03411641
15:18:57|0.03411641
15:18:58|0.03411641
15:18:59|0.03411641
15:19:00|0.03405897
15:19:01|0.03407519
15:19:02|0.03404614
15:19:03|0.03404614
15:19:04|0.03406863
15:19:05|0.03406863
15:19:06|0.03406863
15:19:07|0.03406863
15:19:08|0.03406863
15:19:09|0.03406863
15:19:10|0.03406863
15:19:11|0.03406863
15:19:12|0.03406863
15:19:13|0.03406863
15:19:14|0.03406863
15:19:15|0.03406863
15:19:16|0.03406863
15:19:17|0.03406863
15:19:18|0.03406863
15:19:19|0.03406863
15:19:20|0.03406863
15:19:21|0.03406863
15:19:22|0.03406863
15:19:23|0.03406863
15:19:24|0.03406863
15:19:25|0.03406863
15:19:27|0.03406863
15:19:29|0.03406863
15:19:29|0.03406863
15:19:30|0.03406863
15:19:31|0.03406863
15:19:32|0.03406863
15:19:33|0.03406863
15:19:34|0.03406863
15:19:35|0.03406919
15:19:37|0.03406919
15:19:38|0.03406979
15:19:39|0.03406899
15:19:40|0.03406899
15:19:41|0.03406899
15:19:43|0.03406899
15:19:44|0.03406899
15:19:45|0.03407987
15:19:47|0.03406866
15:19:47|0.03406866
15:19:48|0.03406866
15:19:49|0.03404615
15:19:50|0.03404615
15:19:51|0.03404615
15:19:52|0.03404615
15:19:53|0.03404615
15:19:54|0.03404614
15:19:55|0.03404614
15:19:56|0.03404614
15:19:57|0.03404614
15:19:58|0.03403888
15:19:59|0.03403888
15:20:00|0.03403888
15:20:01|0.03403888
15:20:02|0.03403888
15:20:03|0.03403888
15:20:04|0.03403888
15:20:06|0.03403888
15:20:07|0.03403888
15:20:08|0.03403888
15:20:09|0.03403888
15:20:09|0.03403888
15:20:11|0.03403888
15:20:12|0.03403888
15:20:14|0.03403888
15:20:14|0.03403888
15:20:15|0.03403888
15:20:16|0.03403888
15:20:17|0.03403888
15:20:19|0.0340572
15:20:20|0.0340572
15:20:21|0.0340572
15:20:22|0.0340572
15:20:23|0.0340572
15:20:24|0.03405909
15:20:25|0.03405909
15:20:26|0.03406075
15:20:27|0.03406071
15:20:29|0.03406071
15:20:29|0.03406071
15:20:31|0.03405888
15:20:32|0.03402603
15:20:34|0.03402603
15:20:34|0.03402603
15:20:35|0.03402603
15:20:37|0.03402603
15:20:38|0.03402603
15:20:39|0.03402603
15:20:40|0.03402603
15:20:40|0.03402603
15:20:42|0.03402603
15:20:43|0.03402603
15:20:43|0.03402603
15:20:45|0.03402603
15:20:46|0.03402603
15:20:47|0.03402603
15:20:48|0.03402603
15:20:49|0.03402603
15:20:50|0.03402603
15:20:51|0.03402603
15:20:52|0.03402603
15:20:53|0.03402603
15:20:54|0.03402603
15:20:55|0.03402603
15:20:56|0.03402602
15:20:57|0.03402602
15:20:58|0.03402602
15:20:59|0.03402603
15:21:00|0.03402603
15:21:01|0.03402603
15:21:02|0.03402603
15:21:03|0.03402603
15:21:05|0.03402601
15:21:06|0.03402601
15:21:06|0.03402601
15:21:07|0.03402602
15:21:09|0.03402602
15:21:09|0.03402602
15:21:10|0.03402602
15:21:12|0.03402602
15:21:13|0.03402602
15:21:14|0.03402602
15:21:14|0.03402602
15:21:15|0.0340321
15:21:17|0.0340321
15:21:18|0.03404775
15:21:19|0.03404775
15:21:20|0.03404775
15:21:21|0.03404775
15:21:22|0.03404775
15:21:23|0.03404775
15:21:24|0.03404775
15:21:25|0.03404775
15:21:26|0.03404775
15:21:28|0.03408
15:21:29|0.03408
15:21:31|0.03408
15:21:32|0.03408
15:21:33|0.03408
15:21:34|0.03408
15:21:36|0.03408
15:21:37|0.03408
15:21:37|0.03408
15:21:38|0.03407999
15:21:40|0.03408179
15:21:41|0.03408179
15:21:42|0.03408179
15:21:43|0.0340906
15:21:43|0.0340906
15:21:44|0.0340906
15:21:45|0.03407636
15:21:47|0.03407636
15:21:48|0.0340906
15:21:49|0.0340906
15:21:50|0.0340906
15:21:51|0.0340906
15:21:52|0.0340906
15:21:53|0.0340906
15:21:54|0.0340906
15:21:55|0.0340906
15:21:56|0.0340906
15:21:57|0.0340906
15:21:58|0.0340906
15:21:59|0.0340906
15:22:00|0.0340906
15:22:01|0.0340906
15:22:02|0.0340906
15:22:03|0.0340906
15:22:04|0.0340906
15:22:05|0.0340906
15:22:06|0.0340906
15:22:07|0.0340906
15:22:08|0.0340906
15:22:09|0.0340906
15:22:10|0.0340906
15:22:11|0.0340906
15:22:13|0.0340906
15:22:13|0.0340906
15:22:14|0.0340906
15:22:16|0.0340906
15:22:17|0.0340906
15:22:18|0.0340906
15:22:19|0.0340906
15:22:20|0.0340906
15:22:21|0.0340906
15:22:22|0.0340906
15:22:23|0.0340906
15:22:24|0.0340906
15:22:25|0.0340906
15:22:26|0.0340906
15:22:27|0.0340906
15:22:28|0.0340906
15:22:29|0.0340906
15:22:31|0.0340906
15:22:32|0.03407857
15:22:34|0.03407857
15:22:35|0.03407857
15:22:36|0.03407857
15:22:37|0.03407857
15:22:38|0.03407857
15:22:39|0.03407857
15:22:41|0.03407857
15:22:42|0.03407857
15:22:43|0.03407857
15:22:44|0.03407857
15:22:44|0.03407857
15:22:46|0.0341
15:22:47|0.03409998
15:22:48|0.03409998
15:22:49|0.03408987
15:22:50|0.03408987
15:22:51|0.03408987
15:22:52|0.03408987
15:22:53|0.03408987
15:22:54|0.03408987
15:22:55|0.03408987
15:22:56|0.03408987
15:22:57|0.03408987
15:22:58|0.03408987
15:22:59|0.03408987
15:23:01|0.03408987
15:23:02|0.03408987
15:23:03|0.03408987
15:23:03|0.03408718
15:23:04|0.03408718
15:23:06|0.03408718
15:23:07|0.03408718
15:23:08|0.03408718
15:23:09|0.03408718
15:23:10|0.03408718
15:23:12|0.03408718
15:23:12|0.03408718
15:23:14|0.03409999
15:23:14|0.03409999
15:23:15|0.03408717
15:23:16|0.03409997
15:23:18|0.03409997
15:23:19|0.03409999
15:23:20|0.03409999
15:23:20|0.03409999
15:23:21|0.03408751
15:23:22|0.03408751
15:23:23|0.03408751
15:23:24|0.03408751
15:23:26|0.03408751
15:23:26|0.0341
15:23:28|0.0341
15:23:29|0.0341
15:23:30|0.0341
15:23:32|0.03408731
15:23:32|0.03408731
15:23:34|0.03408731
15:23:35|0.03408731
15:23:37|0.03408731
15:23:37|0.03408731
15:23:39|0.03408731
15:23:40|0.03408731
15:23:41|0.03408731
15:23:42|0.03408731
15:23:43|0.03408731
15:23:44|0.03408731
15:23:45|0.03405994
15:23:46|0.03407918
15:23:47|0.03407918
15:23:48|0.03407918
15:23:49|0.03407918
15:23:50|0.03407918
15:23:51|0.03407918
15:23:52|0.03407918
15:23:53|0.03407918
15:23:54|0.03408181
15:23:55|0.03408181
15:23:56|0.03408181
15:23:57|0.03408181
15:23:58|0.03408181
15:23:59|0.03408181
15:24:00|0.03408185
15:24:01|0.03408185
15:24:02|0.03408185
15:24:03|0.03408185
15:24:04|0.03408185
15:24:05|0.03408185
15:24:06|0.03408185
15:24:07|0.03408185
15:24:08|0.03408185
15:24:09|0.03408185
15:24:10|0.03408185
15:24:11|0.03408185
15:24:12|0.03408185
15:24:13|0.03408185
15:24:14|0.03408185
15:24:15|0.03408185
15:24:16|0.03408185
15:24:17|0.03408185
15:24:18|0.03408185
15:24:19|0.03408185
15:24:20|0.03408185
15:24:21|0.03408185
15:24:22|0.03408185
15:24:23|0.0340818
15:24:24|0.0340818
15:24:25|0.0340818
15:24:26|0.0340818
15:24:27|0.0340818
15:24:28|0.0340818
15:24:29|0.0340818
15:24:30|0.0340818
15:24:31|0.0340818
15:24:33|0.0340818
15:24:34|0.0340818
15:24:35|0.0340818
15:24:36|0.0340818
15:24:37|0.0340818
15:24:38|0.03408181
15:24:40|0.03408181
15:24:40|0.03408181
15:24:41|0.03408181
15:24:43|0.03408188
15:24:45|0.034107
15:24:46|0.03408185
15:24:47|0.03408185
15:24:48|0.03408185
15:24:49|0.03408185
15:24:50|0.03408185
15:24:51|0.03408185
15:24:52|0.03408185
15:24:53|0.03408185
15:24:55|0.03408185
15:24:56|0.03408185
15:24:57|0.03408185
15:24:58|0.03408185
15:24:59|0.03408186
15:25:00|0.03408186
15:25:01|0.03408186
15:25:03|0.03411636
15:25:04|0.03409748
15:25:04|0.03409748
15:25:06|0.03409748
15:25:07|0.03409748
15:25:08|0.03409748
15:25:08|0.03409748
15:25:10|0.03409748
15:25:11|0.03409748
15:25:12|0.03409748
15:25:12|0.03409748
15:25:14|0.03408557
15:25:15|0.03408557
15:25:16|0.03408557
15:25:17|0.03408557
15:25:19|0.03408557
15:25:19|0.03408557
15:25:20|0.03408557
15:25:21|0.03408557
15:25:22|0.03408557
15:25:23|0.03408557
15:25:24|0.03408557
15:25:25|0.03408557
15:25:26|0.03408557
15:25:27|0.03408557
15:25:28|0.03408557
15:25:29|0.03408557
15:25:30|0.03408557
15:25:31|0.03409748
15:25:33|0.03409748
15:25:34|0.03409748
15:25:35|0.03409748
15:25:36|0.03409748
15:25:37|0.03409748
15:25:38|0.03409748
15:25:39|0.03409748
15:25:41|0.03409748
15:25:42|0.03409748
15:25:43|0.03410695
15:25:44|0.03410695
15:25:45|0.03410695
15:25:46|0.03409874
15:25:47|0.03409874
15:25:47|0.03409874
15:25:49|0.03409874
15:25:50|0.03409874
15:25:51|0.03409874
15:25:52|0.03409874
15:25:53|0.03409874
15:25:54|0.03409874
15:25:55|0.03409874
15:25:56|0.03409874
15:25:57|0.03409874
15:25:58|0.03409874
15:25:59|0.03409874
15:26:00|0.03409874
15:26:01|0.03409874
15:26:02|0.03409874
15:26:03|0.03411499
15:26:04|0.034115
15:26:05|0.034115
15:26:06|0.034115
15:26:07|0.03409989
15:26:08|0.03409989
15:26:09|0.03409989
15:26:10|0.03409989
15:26:11|0.03409989
15:26:12|0.03409989
15:26:13|0.03409989
15:26:14|0.03409989
15:26:15|0.03409989
15:26:16|0.03409989
15:26:17|0.03409989
15:26:18|0.03409989
15:26:19|0.03411641
15:26:20|0.03411641
15:26:21|0.03411641
15:26:23|0.03411641
15:26:23|0.03411641
15:26:25|0.03411641
15:26:25|0.03411641
15:26:26|0.03411641
15:26:27|0.03411641
15:26:28|0.03411641
15:26:30|0.03411641
15:26:31|0.03411641
15:26:31|0.03411641
15:26:32|0.03411641
15:26:34|0.03411631
15:26:36|0.03411631
15:26:36|0.03411901
15:26:38|0.03411901
15:26:38|0.03411901
15:26:39|0.03411901
15:26:40|0.03411901
15:26:41|0.03411901
15:26:42|0.03411901
15:26:44|0.03411901
15:26:46|0.03411901
15:26:46|0.03411901
15:26:47|0.03411901
15:26:48|0.03411901
15:26:50|0.03411901
15:26:50|0.03411901
15:26:51|0.03411901
15:26:53|0.03411901
15:26:54|0.03411888
15:26:55|0.03411888
15:26:55|0.03411888
15:26:56|0.03411888
15:26:58|0.03411888
15:26:59|0.03411903
15:27:00|0.03411903
15:27:01|0.03411903
15:27:02|0.03411903
15:27:03|0.03411903
15:27:04|0.03411903
15:27:05|0.03411903
15:27:06|0.03411888
15:27:07|0.03411888
15:27:08|0.03411888
15:27:09|0.03411888
15:27:10|0.03411888
15:27:11|0.03411888
15:27:13|0.03411888
15:27:13|0.03411888
15:27:14|0.03411888
15:27:15|0.03411888
15:27:17|0.03411888
15:27:18|0.03411888
15:27:19|0.03411903
15:27:20|0.03411903
15:27:21|0.03411903
15:27:22|0.03411903
15:27:23|0.03411903
15:27:24|0.03411903
15:27:25|0.03411903
15:27:26|0.03411903
15:27:27|0.03411903
15:27:28|0.03411903
15:27:29|0.03411903
15:27:30|0.03411903
15:27:31|0.03411903
15:27:32|0.03411903
15:27:33|0.03411903
15:27:35|0.03411903
15:27:36|0.03411903
15:27:38|0.03411903
15:27:38|0.03411903
15:27:40|0.03411903
15:27:40|0.03411903
15:27:42|0.03411903
15:27:43|0.03411903
15:27:45|0.03411903
15:27:46|0.03411903
15:27:47|0.03411903
15:27:47|0.03411903
15:27:49|0.03411903
15:27:50|0.03411903
15:27:51|0.03411903
15:27:52|0.03411903
15:27:53|0.03411903
15:27:54|0.03411903
15:27:55|0.03411903
15:27:56|0.03411903
15:27:57|0.03411903
15:27:58|0.03411903
15:27:59|0.03411903
15:28:01|0.03411903
15:28:01|0.03411903
15:28:02|0.03411903
15:28:03|0.03411903
15:28:04|0.03411903
15:28:06|0.03411903
15:28:08|0.03411903
15:28:09|0.03411903
15:28:10|0.03411903
15:28:11|0.03411903
15:28:12|0.03411903
15:28:13|0.03411903
15:28:14|0.03411903
15:28:15|0.03411903
15:28:16|0.03411903
15:28:17|0.03411903
15:28:18|0.03411903
15:28:20|0.03411898
15:28:20|0.03411898
15:28:21|0.03411898
15:28:22|0.03411898
15:28:23|0.03411898
15:28:24|0.03411898
15:28:26|0.03411898
15:28:26|0.03411898
15:28:27|0.03411898
15:28:28|0.03411898
15:28:29|0.03411898
15:28:31|0.03411898
15:28:31|0.03411898
15:28:32|0.03411898
15:28:33|0.03411898
15:28:35|0.03411898
15:28:37|0.03411898
15:28:38|0.03411898
15:28:39|0.03410002
15:28:41|0.03410002
15:28:42|0.03410002
15:28:42|0.03410002
15:28:44|0.03410002
15:28:45|0.03410002
15:28:47|0.03410002
15:28:47|0.03410002
15:28:49|0.03411327
15:28:50|0.03411327
15:28:51|0.03411327
15:28:52|0.03411327
15:28:54|0.03411327
15:28:54|0.03411327
15:28:55|0.03411327
15:28:56|0.03411327
15:28:57|0.03411327
15:28:58|0.03411327
15:28:59|0.03411327
15:29:00|0.03411327
15:29:01|0.03411327
15:29:02|0.03411327
15:29:03|0.03411327
15:29:04|0.03411327
15:29:05|0.03411327
15:29:06|0.03411327
15:29:07|0.03411327
15:29:08|0.03411327
15:29:09|0.03411327
15:29:10|0.03411327
15:29:11|0.03411327
15:29:12|0.03411327
15:29:13|0.03411327
15:29:14|0.03411327
15:29:15|0.03411327
15:29:17|0.03411327
15:29:18|0.03411327
15:29:20|0.03411901
15:29:20|0.03411901
15:29:21|0.03411901
15:29:22|0.03411901
15:29:23|0.03411901
15:29:24|0.03411901
15:29:25|0.03411901
15:29:26|0.03411901
15:29:27|0.03411327
15:29:28|0.03411901
15:29:29|0.03411901
15:29:31|0.03411901
15:29:31|0.03411901
15:29:33|0.03411901
15:29:33|0.03411901
15:29:34|0.03411901
15:29:36|0.03411901
15:29:38|0.03411901
15:29:39|0.03411901
15:29:40|0.03411901
15:29:41|0.03411901
15:29:42|0.03411901
15:29:43|0.03411901
15:29:44|0.03411901
15:29:45|0.03411901
15:29:47|0.03411902
15:29:48|0.03411901
15:29:49|0.03411901
15:29:50|0.03411902
15:29:51|0.03411902
15:29:52|0.03411902
15:29:53|0.03411902
15:29:55|0.03411902
15:29:55|0.03411902
15:29:56|0.03411903
15:29:57|0.03411903
15:29:58|0.03411903
15:29:59|0.03411903
15:30:00|0.03411903
15:30:01|0.03411903
15:30:02|0.03411903
15:30:03|0.03411903
15:30:04|0.03411903
15:30:06|0.03411903
15:30:06|0.03411902
15:30:07|0.03411902
15:30:08|0.03411902
15:30:09|0.03411902
15:30:10|0.03411902
15:30:11|0.03411902
15:30:12|0.03411902
15:30:13|0.03411902
15:30:14|0.03411902
15:30:16|0.03411902
15:30:17|0.03411902
15:30:17|0.03411902
15:30:19|0.03411902
15:30:20|0.03411902
15:30:21|0.03411902
15:30:22|0.03411902
15:30:23|0.03411902
15:30:24|0.03411902
15:30:25|0.03411902
15:30:26|0.03411902
15:30:27|0.03411902
15:30:27|0.03411902
15:30:29|0.03411902
15:30:30|0.03411902
15:30:31|0.03411327
15:30:32|0.03410002
15:30:33|0.03410002
15:30:34|0.03410002
15:30:34|0.03410002
15:30:36|0.03410002
15:30:38|0.03410002
15:30:38|0.03410002
15:30:39|0.03410002
15:30:41|0.03410002
15:30:42|0.03410002
15:30:42|0.03410002
15:30:44|0.03410002
15:30:46|0.03410013
15:30:46|0.03410013
15:30:47|0.03410015
15:30:48|0.03410015
15:30:49|0.03410015
15:30:50|0.03410015
15:30:51|0.03410015
15:30:52|0.03410015
15:30:53|0.03410015
15:30:54|0.03410015
15:30:55|0.03410015
15:30:56|0.03410015
15:30:57|0.03410015
15:30:58|0.03410015
15:30:59|0.0341
15:31:00|0.0341
15:31:01|0.0341
15:31:03|0.0341
15:31:04|0.0341
15:31:05|0.0341
15:31:06|0.0341
15:31:07|0.0341
15:31:08|0.0341
15:31:09|0.0341
15:31:10|0.0341
15:31:12|0.0341
15:31:13|0.0341
15:31:14|0.0341
15:31:15|0.0341
15:31:16|0.0341
15:31:17|0.0341
15:31:18|0.0341
15:31:19|0.0341
15:31:20|0.0341
15:31:21|0.0341
15:31:22|0.0341
15:31:23|0.03410006
15:31:24|0.03410006
15:31:25|0.03410006
15:31:26|0.03410006
15:31:27|0.03410006
15:31:28|0.03410004
15:31:29|0.03410004
15:31:30|0.03410004
15:31:31|0.03410003
15:31:32|0.03410003
15:31:33|0.03411208
15:31:34|0.03411208
15:31:35|0.03411208
15:31:36|0.03411208
15:31:37|0.0341
15:31:38|0.0341
15:31:40|0.0341
15:31:41|0.0341
15:31:42|0.0341
15:31:43|0.03410002
15:31:45|0.03410002
15:31:46|0.03410002
15:31:47|0.03410002
15:31:48|0.03410002
15:31:49|0.03411496
15:31:50|0.03411496
15:31:51|0.03411496
15:31:52|0.03411496
15:31:53|0.03411496
15:31:54|0.03411496
15:31:55|0.03411496
15:31:56|0.03411496
15:31:57|0.03411496
15:31:58|0.03411496
15:32:00|0.03411496
15:32:01|0.03411496
15:32:02|0.03411496
15:32:04|0.03411496
15:32:05|0.03411496
15:32:06|0.03411496
15:32:07|0.03411496
15:32:08|0.03411496
15:32:09|0.03411496
15:32:10|0.03411496
15:32:11|0.03411496
15:32:12|0.03411496
15:32:13|0.03411496
15:32:13|0.03411496
15:32:14|0.03411496
15:32:16|0.03411496
15:32:17|0.03411496
15:32:18|0.03411496
15:32:20|0.03411496
15:32:20|0.03411496
15:32:21|0.03411496
15:32:22|0.03411496
15:32:23|0.03411496
15:32:24|0.03411496
15:32:25|0.03411496
15:32:26|0.03411496
15:32:27|0.03411496
15:32:28|0.03411903
15:32:29|0.03411903
15:32:30|0.03408586
15:32:31|0.03406015
15:32:32|0.03406015
15:32:33|0.03406015
15:32:34|0.03406015
15:32:35|0.03406015
15:32:36|0.03406015
15:32:37|0.03406015
15:32:38|0.034075
15:32:40|0.034075
15:32:41|0.034075
15:32:42|0.034075
15:32:43|0.034075
15:32:44|0.034075
15:32:45|0.034075
15:32:46|0.034075
15:32:48|0.034075
15:32:48|0.034075
15:32:49|0.034075
15:32:50|0.034075
15:32:51|0.034075
15:32:53|0.03405879
15:32:54|0.03406935
15:32:55|0.03406935
15:32:56|0.03406935
15:32:58|0.03406935
15:32:58|0.03406935
15:32:59|0.03406935
15:33:00|0.03406935
15:33:01|0.03406935
15:33:02|0.03406935
15:33:03|0.03406935
15:33:04|0.03406935
15:33:06|0.034075
15:33:08|0.03406935
15:33:08|0.03405877
15:33:09|0.03405877
15:33:10|0.03405614
15:33:11|0.034
15:33:12|0.034
15:33:13|0.034
15:33:14|0.034
15:33:15|0.034
15:33:16|0.034
15:33:17|0.034
15:33:18|0.034
15:33:19|0.03400701
15:33:20|0.03400701
15:33:21|0.03400701
15:33:22|0.03400701
15:33:23|0.03400701
15:33:24|0.03400701
15:33:26|0.03400701
15:33:27|0.03400701
15:33:27|0.03400701
15:33:29|0.03400701
15:33:30|0.03400701
15:33:31|0.03400701
15:33:31|0.03400701
15:33:33|0.03402724
15:33:34|0.03402724
15:33:35|0.03402724
15:33:35|0.03402724
15:33:37|0.03402724
15:33:38|0.03402724
15:33:38|0.03402724
15:33:39|0.0340575
15:33:42|0.03404717
15:33:43|0.03404717
15:33:45|0.0340479
15:33:45|0.0340479
15:33:47|0.0340479
15:33:49|0.0340479
15:33:50|0.0340479
15:33:51|0.0340479
15:33:52|0.0340479
15:33:53|0.0340479
15:33:54|0.0340479
15:33:56|0.0340479
15:33:57|0.03405407
15:33:57|0.03405407
15:33:59|0.03405407
15:33:59|0.03405407
15:34:01|0.03404179
15:34:01|0.03404179
15:34:04|0.03404179
15:34:04|0.03404179
15:34:05|0.03406898
15:34:06|0.03405933
15:34:07|0.03405933
15:34:08|0.03405933
15:34:09|0.03405933
15:34:10|0.03405933
15:34:11|0.03405933
15:34:12|0.03405933
15:34:13|0.03405553
15:34:14|0.03405553
15:34:15|0.03405553
15:34:16|0.03405553
15:34:17|0.03405553
15:34:18|0.03405553
15:34:19|0.03405553
15:34:20|0.03405451
15:34:21|0.03405451
15:34:22|0.0340367
15:34:23|0.0340367
15:34:24|0.0340367
15:34:25|0.0340367
15:34:26|0.0340367
15:34:27|0.0340367
15:34:28|0.0340367
15:34:29|0.0340367
15:34:30|0.0340367
15:34:31|0.0340367
15:34:32|0.0340367
15:34:34|0.0340367
15:34:35|0.0340367
15:34:36|0.0340367
15:34:37|0.0340367
15:34:38|0.0340367
15:34:38|0.0340367
15:34:41|0.034027
15:34:42|0.034027
15:34:43|0.034027
15:34:45|0.034
15:34:45|0.034
15:34:46|0.034
15:34:48|0.034
15:34:49|0.034
15:34:50|0.034
15:34:51|0.034
15:34:52|0.034
15:34:52|0.03402215
15:34:53|0.03400124
15:34:54|0.03400123
15:34:56|0.03400123
15:34:57|0.03400123
15:34:58|0.03400123
15:34:59|0.03400123
15:35:00|0.03400558
15:35:01|0.03403335
15:35:01|0.03403335
15:35:04|0.03403335
15:35:04|0.03403362
15:35:05|0.03403362
15:35:07|0.03409297
15:35:08|0.03409659
15:35:09|0.03407857
15:35:10|0.03407857
15:35:11|0.03409258
15:35:12|0.03409258
15:35:13|0.0341074
15:35:15|0.0341074
15:35:15|0.0341074
15:35:16|0.0341074
15:35:17|0.0341074
15:35:18|0.0341074
15:35:19|0.0341074
15:35:20|0.03408006
15:35:21|0.03408006
15:35:22|0.03408006
15:35:23|0.03408006
15:35:24|0.03408006
15:35:25|0.03408006
15:35:26|0.03408006
15:35:27|0.03408006
15:35:28|0.03408006
15:35:29|0.03408006
15:35:30|0.03408006
15:35:31|0.0340782
15:35:32|0.0340728
15:35:33|0.0340728
15:35:34|0.0340728
15:35:35|0.0340728
15:35:36|0.0340728
15:35:38|0.0340728
15:35:39|0.0340728
15:35:40|0.0340728
15:35:42|0.03404329
15:35:42|0.03404329
15:35:43|0.03404329
15:35:45|0.03404329
15:35:46|0.03404329
15:35:47|0.03404329
15:35:47|0.03404329
15:35:49|0.03404329
15:35:50|0.03403438
15:35:50|0.03403438
15:35:52|0.03403438
15:35:53|0.03403438
15:35:54|0.03403438
15:35:55|0.03403438
15:35:56|0.03403438
15:35:57|0.03403438
15:35:58|0.03403438
15:35:59|0.03403438
15:36:00|0.03403438
15:36:01|0.03403438
15:36:03|0.03403438
15:36:03|0.03403438
15:36:04|0.03403438
15:36:05|0.03403438
15:36:06|0.03403438
15:36:07|0.03403438
15:36:08|0.0340295
15:36:09|0.0340295
15:36:10|0.0340295
15:36:11|0.0340295
15:36:12|0.0340295
15:36:13|0.0340295
15:36:14|0.0340295
15:36:15|0.0340295
15:36:16|0.0340295
15:36:17|0.0340295
15:36:18|0.0340295
15:36:19|0.03403438
15:36:20|0.03403438
15:36:21|0.03403438
15:36:22|0.03403438
15:36:23|0.03403438
15:36:24|0.03403438
15:36:25|0.03403438
15:36:26|0.03403438
15:36:27|0.03403438
15:36:28|0.03403438
15:36:29|0.03403438
15:36:30|0.03403
15:36:31|0.03403
15:36:32|0.03403
15:36:34|0.03403
15:36:35|0.03403
15:36:36|0.03403
15:36:37|0.03403
15:36:38|0.03403
15:36:39|0.03403
15:36:40|0.03403
15:36:42|0.03403
15:36:42|0.03403
15:36:44|0.03403
15:36:46|0.03402951
15:36:47|0.03402951
15:36:48|0.0340295
15:36:49|0.03402284
15:36:50|0.03402215
15:36:51|0.03402215
15:36:52|0.03402215
15:36:53|0.03402216
15:36:54|0.03402216
15:36:56|0.03402216
15:36:57|0.03400845
15:36:58|0.03400846
15:36:59|0.03400009
15:36:59|0.03400009
15:37:01|0.03400009
15:37:02|0.03400009
15:37:03|0.03400009
15:37:04|0.034
15:37:05|0.034
15:37:06|0.034
15:37:07|0.034
15:37:08|0.034
15:37:10|0.034
15:37:11|0.034
15:37:12|0.034
15:37:13|0.034
15:37:14|0.034
15:37:15|0.034
15:37:15|0.034
15:37:17|0.03400846
15:37:18|0.03400846
15:37:19|0.03400145
15:37:20|0.03400145
15:37:21|0.03400145
15:37:22|0.0340001
15:37:23|0.0340001
15:37:24|0.0340001
15:37:25|0.0340001
15:37:26|0.034
15:37:27|0.034
15:37:28|0.034
15:37:29|0.034
15:37:31|0.0340001
15:37:31|0.0340001
15:37:33|0.0340001
15:37:33|0.0340001
15:37:34|0.0340001
15:37:35|0.0340001
15:37:37|0.0340001
15:37:38|0.0340001
15:37:39|0.0340001
15:37:39|0.03400746
15:37:40|0.03400746
15:37:42|0.03400746
15:37:44|0.03400746
15:37:44|0.03400746
15:37:46|0.03400746
15:37:46|0.03400746
15:37:48|0.03400746
15:37:50|0.03400457
15:37:50|0.03400557
15:37:52|0.034
15:37:53|0.034
15:37:54|0.034
15:37:56|0.034
15:37:57|0.034
15:37:58|0.034
15:37:59|0.034
15:38:00|0.034
15:38:02|0.034
15:38:03|0.03400201
15:38:03|0.03400201
15:38:04|0.03400201
15:38:06|0.03400201
15:38:07|0.03400201
15:38:08|0.03400201
15:38:09|0.03400201
15:38:10|0.03400201
15:38:11|0.03400201
15:38:13|0.03401806
15:38:13|0.03402
15:38:15|0.03402
15:38:15|0.03402
15:38:17|0.03402
15:38:17|0.03402
15:38:19|0.03402
15:38:19|0.03401806
15:38:21|0.03401806
15:38:22|0.03401806
15:38:22|0.03401806
15:38:23|0.03401806
15:38:25|0.03401806
15:38:25|0.03401806
15:38:27|0.03402
15:38:28|0.03402
15:38:28|0.03402
15:38:29|0.03402
15:38:30|0.03402
15:38:31|0.03402
15:38:32|0.03402
15:38:33|0.03402
15:38:35|0.03402
15:38:36|0.03402
15:38:37|0.03402683
15:38:38|0.03402683
15:38:39|0.03402683
15:38:40|0.03402683
15:38:41|0.03402683
15:38:42|0.03402683
15:38:44|0.03403435
15:38:45|0.03403435
15:38:47|0.03403435
15:38:48|0.03403435
15:38:50|0.03403435
15:38:51|0.03403435
15:38:53|0.03403435
15:38:53|0.03403435
15:38:54|0.03403435
15:38:55|0.03403435
15:38:56|0.03403435
15:38:57|0.03403435
15:38:58|0.03403435
15:39:00|0.03403437
15:39:01|0.03404423
15:39:02|0.03404423
15:39:03|0.03404423
15:39:04|0.03404423
15:39:05|0.03404421
15:39:07|0.03402683
15:39:07|0.03402683
15:39:08|0.03404415
15:39:09|0.03404415
15:39:10|0.03404415
15:39:11|0.03404415
15:39:12|0.03404415
15:39:13|0.03404415
15:39:14|0.03404415
15:39:15|0.03404415
15:39:16|0.03404415
15:39:17|0.03404415
15:39:18|0.03404415
15:39:19|0.03404415
15:39:20|0.03404415
15:39:21|0.03404415
15:39:22|0.03402684
15:39:23|0.03402684
15:39:24|0.03402684
15:39:25|0.03402684
15:39:27|0.03402684
15:39:28|0.03402684
15:39:29|0.03402684
15:39:30|0.03404415
15:39:31|0.03405069
15:39:33|0.03405069
15:39:33|0.03405069
15:39:34|0.03405022
15:39:35|0.03405022
15:39:36|0.03405022
15:39:38|0.03405022
15:39:39|0.03405022
15:39:40|0.03405022
15:39:41|0.03405022
15:39:42|0.03405022
15:39:43|0.03405022
15:39:44|0.03405022
15:39:45|0.03405022
15:39:46|0.03405022
15:39:48|0.03405022
15:39:49|0.03405022
15:39:50|0.03405022
15:39:52|0.03404834
15:39:52|0.03404834
15:39:53|0.03404834
15:39:55|0.03404834
15:39:56|0.03404834
15:39:56|0.03404834
15:39:57|0.03404834
15:39:59|0.03404834
15:39:59|0.03404834
15:40:01|0.03404834
15:40:02|0.03404834
15:40:02|0.03404834
15:40:05|0.03404834
15:40:06|0.03404834
15:40:07|0.03404834
15:40:08|0.03404834
15:40:10|0.03404834
15:40:11|0.03404865
15:40:11|0.03404865
15:40:13|0.03404865
15:40:13|0.03404846
15:40:14|0.03404846
15:40:15|0.03404846
15:40:17|0.03404846
15:40:17|0.03404846
15:40:19|0.03404846
15:40:19|0.03404846
15:40:20|0.03404846
15:40:21|0.03404846
15:40:23|0.03406112
15:40:23|0.03406112
15:40:24|0.03406112
15:40:26|0.03406112
15:40:26|0.03406112
15:40:28|0.03406112
15:40:28|0.03406112
15:40:29|0.03406112
15:40:30|0.03406112
15:40:31|0.03406112
15:40:33|0.03406112
15:40:33|0.03406112
15:40:35|0.03406112
15:40:36|0.03406112
15:40:37|0.03406112
15:40:37|0.03406112
15:40:39|0.03406112
15:40:39|0.03406112
15:40:40|0.03406112
15:40:42|0.03406112
15:40:43|0.03406112
15:40:43|0.03406112
15:40:44|0.03406112
15:40:46|0.03407794
15:40:47|0.03407794
15:40:48|0.03407794
15:40:50|0.03407794
15:40:51|0.03407794
15:40:52|0.03407794
15:40:53|0.03407794
15:40:54|0.03405047
15:40:55|0.03405047
15:40:56|0.03405047
15:40:57|0.03405047
15:40:58|0.03405047
15:40:59|0.03405047
15:41:00|0.03405047
15:41:02|0.03405047
15:41:02|0.03405047
15:41:04|0.03405047
15:41:04|0.03405047
15:41:06|0.03405047
15:41:06|0.03405047
15:41:08|0.03405047
15:41:09|0.03405047
15:41:10|0.03405047
15:41:11|0.03405047
15:41:12|0.03405047
15:41:13|0.03405047
15:41:14|0.03405047
15:41:15|0.03405047
15:41:16|0.03405047
15:41:17|0.03405047
15:41:18|0.03405047
15:41:19|0.03405047
15:41:20|0.03405047
15:41:21|0.03405047
15:41:22|0.03405047
15:41:23|0.03405047
15:41:24|0.03405047
15:41:25|0.03405047
15:41:26|0.03405047
15:41:27|0.03405047
15:41:28|0.03405047
15:41:29|0.03405047
15:41:30|0.03405047
15:41:31|0.03405047
15:41:32|0.03405023
15:41:33|0.03405023
15:41:34|0.03405023
15:41:35|0.03405023
15:41:36|0.03405023
15:41:37|0.03405023
15:41:38|0.03405023
15:41:39|0.03405023
15:41:40|0.03405023
15:41:41|0.03405023
15:41:42|0.03405023
15:41:43|0.03405023
15:41:44|0.03405023
15:41:46|0.03405023
15:41:47|0.03405023
15:41:48|0.03405023
15:41:49|0.03405023
15:41:50|0.03405023
15:41:51|0.03405023
15:41:53|0.03405035
15:41:54|0.03405035
15:41:55|0.03405035
15:41:56|0.03405035
15:41:58|0.03405035
15:41:59|0.03405035
15:42:00|0.03405035
15:42:01|0.03405035
15:42:02|0.03405035
15:42:03|0.03405035
15:42:04|0.03405035
15:42:05|0.03405035
15:42:06|0.03405035
15:42:07|0.03405035
15:42:08|0.03405035
15:42:09|0.03403226
15:42:10|0.03403226
15:42:11|0.03403226
15:42:12|0.03403226
15:42:13|0.03403226
15:42:14|0.03405034
15:42:15|0.03405034
15:42:16|0.03405034
15:42:17|0.03405034
15:42:18|0.03405034
15:42:19|0.03405034
15:42:20|0.03405034
15:42:21|0.03405034
15:42:22|0.03405034
15:42:23|0.03405034
15:42:24|0.03405034
15:42:25|0.03405034
15:42:26|0.03405034
15:42:27|0.03405034
15:42:28|0.03404937
15:42:29|0.03404937
15:42:30|0.03404937
15:42:31|0.03404937
15:42:32|0.03404937
15:42:33|0.03404937
15:42:34|0.03404937
15:42:35|0.03404937
15:42:36|0.03404839
15:42:37|0.03404839
15:42:38|0.03404839
15:42:39|0.03404839
15:42:40|0.03404803
15:42:41|0.03404803
15:42:42|0.03405033
15:42:44|0.03405033
15:42:44|0.03405033
15:42:46|0.03405033
15:42:47|0.03405033
15:42:48|0.03405033
15:42:49|0.03405033
15:42:51|0.03405033
15:42:52|0.03405033
15:42:52|0.03405033
15:42:53|0.03405033
15:42:55|0.03405033
15:42:56|0.03405033
15:42:57|0.03405033
15:42:58|0.03405033
15:42:59|0.03405033
15:43:00|0.03405033
15:43:01|0.03405033
15:43:02|0.03405033
15:43:03|0.03405033
15:43:04|0.03405033
15:43:05|0.03405033
15:43:06|0.03405033
15:43:07|0.03405033
15:43:08|0.03405033
15:43:09|0.03405033
15:43:10|0.03405033
15:43:11|0.03405033
15:43:12|0.03405033
15:43:13|0.03405033
15:43:14|0.03405033
15:43:15|0.03405033
15:43:16|0.03405033
15:43:17|0.03405033
15:43:18|0.03405033
15:43:19|0.03405033
15:43:20|0.03405033
15:43:22|0.03405033
15:43:23|0.03405033
15:43:23|0.03405033
15:43:24|0.03405033
15:43:25|0.03405033
15:43:27|0.03405033
15:43:28|0.03405
15:43:28|0.03405
15:43:29|0.03405
15:43:30|0.03405
15:43:32|0.03405
15:43:32|0.03405
15:43:34|0.03405
15:43:35|0.03405
15:43:35|0.03405
15:43:36|0.03405
15:43:37|0.03405
15:43:38|0.03405
15:43:39|0.03405
15:43:41|0.03403226
15:43:42|0.03405
15:43:43|0.03405
15:43:44|0.03405
15:43:44|0.03405
15:43:46|0.03405
15:43:48|0.03405
15:43:49|0.03405
15:43:50|0.03403226
15:43:51|0.03403226
15:43:52|0.03403226
15:43:53|0.03403226
15:43:55|0.03402257
15:43:56|0.03402257
15:43:57|0.03402257
15:43:59|0.03402257
15:44:00|0.03402257
15:44:01|0.03402257
15:44:02|0.03402257
15:44:04|0.03402257
15:44:04|0.03402257
15:44:06|0.03402257
15:44:07|0.03402257
15:44:08|0.034
15:44:09|0.034
15:44:10|0.034
15:44:10|0.034
15:44:11|0.034
15:44:13|0.034
15:44:14|0.034
15:44:14|0.034
15:44:15|0.034
15:44:16|0.034
15:44:17|0.034
15:44:18|0.034
15:44:19|0.034
15:44:20|0.034
15:44:21|0.034
15:44:22|0.034
15:44:24|0.034
15:44:25|0.034
15:44:25|0.034
15:44:27|0.034
15:44:28|0.034
15:44:28|0.0340044
15:44:29|0.03402256
15:44:30|0.03402256
15:44:32|0.03402256
15:44:32|0.03402256
15:44:34|0.03402256
15:44:35|0.03402256
15:44:36|0.03402256
15:44:36|0.03402257
15:44:37|0.03402257
15:44:39|0.03402257
15:44:39|0.03402257
15:44:40|0.03402257
15:44:41|0.03402257
15:44:42|0.03402257
15:44:44|0.03402257
15:44:44|0.03402257
15:44:46|0.03402257
15:44:48|0.03402257
15:44:49|0.03402255
15:44:51|0.03402255
15:44:52|0.03402255
15:44:53|0.03402255
15:44:54|0.03402255
15:44:56|0.03402255
15:44:57|0.03402255
15:44:58|0.03402255
15:44:59|0.03402255
15:45:00|0.03402255
15:45:01|0.03402255
15:45:02|0.03402004
15:45:03|0.03402004
15:45:04|0.03402004
15:45:06|0.03402004
15:45:06|0.03402004
15:45:08|0.03402004
15:45:08|0.03402003
15:45:09|0.03402003
15:45:10|0.03402003
15:45:11|0.03402003
15:45:12|0.03402003
15:45:14|0.03402003
15:45:14|0.03402003
15:45:16|0.03402003
15:45:16|0.03402003
15:45:18|0.03402004
15:45:19|0.03402003
15:45:20|0.03402003
15:45:21|0.03402003
15:45:22|0.03402003
15:45:23|0.03402003
15:45:24|0.03402003
15:45:25|0.03402003
15:45:26|0.03402003
15:45:27|0.03402003
15:45:28|0.03402003
15:45:29|0.03402003
15:45:30|0.03402003
15:45:31|0.03402003
15:45:32|0.03402003
15:45:33|0.03402003
15:45:34|0.03402003
15:45:35|0.03402003
15:45:36|0.03402003
15:45:37|0.03402003
15:45:38|0.03402003
15:45:39|0.03402003
15:45:40|0.03402003
15:45:41|0.03402003
15:45:42|0.03402003
15:45:43|0.03402
15:45:44|0.03402
15:45:45|0.03402
15:45:46|0.03402
15:45:47|0.03402
15:45:49|0.03402
15:45:50|0.03402
15:45:52|0.03402
15:45:53|0.03400947
15:45:53|0.03400947
15:45:54|0.03400947
15:45:55|0.03400947
15:45:56|0.03400947
15:45:58|0.03400947
15:45:59|0.03400947
15:46:00|0.03400947
15:46:01|0.03400947
15:46:02|0.03402004
15:46:04|0.0340297
15:46:05|0.0340297
15:46:05|0.0340297
15:46:06|0.0340297
15:46:08|0.0340297
15:46:09|0.0340297
15:46:10|0.0340297
15:46:10|0.0340297
15:46:11|0.0340297
15:46:13|0.0340297
15:46:14|0.0340297
15:46:14|0.0340297
15:46:16|0.03400932
15:46:16|0.03400932
15:46:18|0.03400932
15:46:18|0.03400932
15:46:19|0.03400932
15:46:20|0.03400932
15:46:21|0.03400932
15:46:22|0.03400932
15:46:24|0.03400932
15:46:25|0.03400932
15:46:26|0.03402875
15:46:27|0.03402875
15:46:28|0.03400065
15:46:30|0.03400065
15:46:31|0.03400065
15:46:32|0.03400065
15:46:33|0.03400065
15:46:33|0.03400065
15:46:35|0.03400065
15:46:36|0.03400065
15:46:37|0.03400065
15:46:38|0.03400065
15:46:39|0.03400065
15:46:40|0.03400065
15:46:41|0.03400179
15:46:42|0.03400179
15:46:43|0.03400179
15:46:44|0.03400179
15:46:45|0.03400179
15:46:47|0.03400179
15:46:47|0.03400179
15:46:49|0.03401701
15:46:51|0.03401701
15:46:52|0.03400334
15:46:53|0.03400334
15:46:54|0.03400621
15:46:55|0.03400621
15:46:56|0.03400621
15:46:58|0.03400621
15:46:59|0.03402544
15:47:00|0.03402544
15:47:01|0.03402544
15:47:02|0.03402544
15:47:03|0.03402544
15:47:04|0.03402544
15:47:05|0.03402544
15:47:06|0.03402544
15:47:07|0.03402544
15:47:08|0.03402545
15:47:09|0.03402545
15:47:11|0.03402545
15:47:12|0.03402545
15:47:13|0.03402545
15:47:14|0.03402545
15:47:15|0.03402545
15:47:16|0.03402545
15:47:17|0.03402545
15:47:17|0.03402545
15:47:19|0.03402545
15:47:19|0.03402545
15:47:21|0.03402545
15:47:22|0.03402545
15:47:22|0.03402545
15:47:23|0.0340271
15:47:24|0.0340271
15:47:25|0.0340271
15:47:27|0.0340271
15:47:28|0.0340271
15:47:29|0.0340271
15:47:29|0.0340271
15:47:30|0.0340271
15:47:31|0.0340271
15:47:33|0.0340271
15:47:33|0.0340271
15:47:35|0.0340271
15:47:35|0.0340271
15:47:36|0.0340271
15:47:37|0.0340271
15:47:39|0.0340271
15:47:40|0.0340271
15:47:40|0.0340271
15:47:42|0.0340271
15:47:42|0.0340271
15:47:43|0.0340271
15:47:45|0.03402709
15:47:45|0.03402709
15:47:46|0.03402709
15:47:48|0.03402492
15:47:48|0.03402492
15:47:50|0.03402492
15:47:52|0.03402492
15:47:53|0.03402492
15:47:54|0.03402492
15:47:55|0.03402492
15:47:57|0.03402302
15:47:58|0.03402302
15:47:59|0.03402302
15:47:59|0.03402302
15:48:01|0.03402302
15:48:02|0.03402302
15:48:03|0.03402302
15:48:04|0.03402302
15:48:05|0.03402302
15:48:06|0.03402302
15:48:07|0.03402302
15:48:09|0.03402302
15:48:09|0.03402302
15:48:10|0.03402302
15:48:11|0.03402302
15:48:12|0.03402302
15:48:13|0.03402302
15:48:15|0.03402302
15:48:15|0.03402302
15:48:16|0.03401923
15:48:17|0.03402
15:48:18|0.03402
15:48:20|0.03402
15:48:20|0.03402
15:48:21|0.03402
15:48:22|0.03402
15:48:23|0.03402
15:48:25|0.03402
15:48:25|0.03402
15:48:26|0.03402
15:48:27|0.03402
15:48:28|0.03402
15:48:30|0.03402
15:48:30|0.03402
15:48:31|0.03402
15:48:32|0.03403
15:48:33|0.03403
15:48:34|0.03403
15:48:35|0.03403
15:48:36|0.03403
15:48:37|0.03403
15:48:39|0.03403
15:48:40|0.03402
15:48:41|0.03402
15:48:42|0.03402
15:48:43|0.03402
15:48:44|0.03402
15:48:45|0.03402
15:48:45|0.03402
15:48:47|0.03402
15:48:48|0.03402
15:48:48|0.03402
15:48:50|0.03402701
15:48:52|0.03402
15:48:53|0.03402
15:48:54|0.03402
15:48:55|0.03402
15:48:56|0.0340166
15:48:58|0.0340166
15:48:59|0.0340166
15:49:00|0.03402
15:49:01|0.03402
15:49:02|0.03402
15:49:03|0.03402
15:49:05|0.03402
15:49:06|0.03402
15:49:07|0.03402
15:49:08|0.03402
15:49:08|0.03402
15:49:09|0.03402
15:49:10|0.03402
15:49:12|0.03402
15:49:13|0.03402
15:49:14|0.03402
15:49:15|0.03402003
15:49:15|0.03402003
15:49:17|0.03402003
15:49:18|0.03402003
15:49:19|0.03402003
15:49:20|0.03402003
15:49:21|0.03402003
15:49:22|0.03402003
15:49:23|0.03402003
15:49:24|0.03402003
15:49:25|0.03402003
15:49:26|0.03402003
15:49:27|0.03402003
15:49:29|0.03402003
15:49:29|0.03402003
15:49:31|0.03402003
15:49:31|0.03402003
15:49:33|0.03402003
15:49:33|0.03402003
15:49:35|0.03402995
15:49:36|0.03402995
15:49:36|0.03402995
15:49:37|0.03402154
15:49:39|0.03402154
15:49:40|0.03402074
15:49:41|0.03402074
15:49:42|0.03402074
15:49:43|0.03402074
15:49:44|0.03402074
15:49:45|0.03402074
15:49:46|0.03402074
15:49:47|0.03403
15:49:48|0.03403
15:49:49|0.03402001
15:49:50|0.03402001
15:49:51|0.03402001
15:49:53|0.03402001
15:49:54|0.03402001
15:49:55|0.03402001
15:49:56|0.03402001
15:49:57|0.03402001
15:49:58|0.03402001
15:49:59|0.03402001
15:50:00|0.03402001
15:50:02|0.03402001
15:50:03|0.03402001
15:50:04|0.03402001
15:50:05|0.03402001
15:50:07|0.03402001
15:50:07|0.03402001
15:50:09|0.03402001
15:50:09|0.03402
15:50:10|0.03402
15:50:12|0.03402
15:50:13|0.03402
15:50:14|0.03402
15:50:14|0.03402
15:50:16|0.03402
15:50:16|0.03402
15:50:17|0.03402
15:50:18|0.03402
15:50:20|0.03402
15:50:20|0.03402
15:50:21|0.03402
15:50:23|0.03402
15:50:24|0.03402
15:50:25|0.03402
15:50:26|0.03402
15:50:27|0.03402
15:50:27|0.03402
15:50:29|0.03402
15:50:30|0.03402
15:50:31|0.03402
15:50:32|0.03402
15:50:33|0.03401577
15:50:34|0.03401577
15:50:35|0.03401577
15:50:36|0.03401577
15:50:37|0.03401577
15:50:38|0.03401577
15:50:40|0.03401577
15:50:40|0.03401577
15:50:42|0.03401577
15:50:42|0.03401577
15:50:44|0.03401577
15:50:45|0.03401577
15:50:46|0.03401577
15:50:47|0.03401577
15:50:48|0.03401577
15:50:49|0.03401577
15:50:50|0.03401577
15:50:52|0.03401577
15:50:53|0.03401577
15:50:54|0.03401577
15:50:55|0.03401577
15:50:56|0.03401577
15:50:58|0.03401577
15:50:59|0.0340193
15:51:00|0.0340193
15:51:02|0.0340193
15:51:03|0.0340193
15:51:03|0.0340193
15:51:05|0.0340193
15:51:06|0.0340193
15:51:06|0.0340193
15:51:08|0.0340193
15:51:09|0.0340193
15:51:10|0.0340193
15:51:11|0.0340193
15:51:12|0.0340193
15:51:13|0.0340193
15:51:14|0.0340193
15:51:15|0.03402074
15:51:16|0.03402074
15:51:18|0.03402074
15:51:19|0.03402074
15:51:19|0.03402074
15:51:21|0.03402074
15:51:21|0.03402074
15:51:22|0.03402074
15:51:23|0.03402074
15:51:24|0.03402113
15:51:26|0.03402113
15:51:27|0.03402113
15:51:28|0.03402113
15:51:29|0.03402074
15:51:30|0.03402074
15:51:31|0.03402074
15:51:32|0.03402074
15:51:33|0.03402074
15:51:34|0.03403
15:51:35|0.03403
15:51:36|0.03403
15:51:38|0.03409043
15:51:38|0.03409043
15:51:39|0.03409043
15:51:40|0.03409043
15:51:41|0.03409043
15:51:42|0.03409043
15:51:44|0.03409043
15:51:45|0.03409043
15:51:46|0.03409043
15:51:47|0.03409043
15:51:48|0.03405165
15:51:49|0.03405165
15:51:51|0.03405165
15:51:52|0.03405165
15:51:54|0.03405165
15:51:55|0.03405165
15:51:57|0.03405165
15:51:58|0.03405165
15:51:59|0.03406346
15:52:00|0.03406346
15:52:01|0.03409971
15:52:02|0.03409971
15:52:03|0.03409971
15:52:04|0.03409971
15:52:05|0.03409108
15:52:06|0.03408107
15:52:07|0.03408107
15:52:09|0.03408107
15:52:09|0.03408107
15:52:10|0.03408107
15:52:12|0.03408107
15:52:12|0.03408107
15:52:13|0.03408107
15:52:14|0.03408107
15:52:15|0.03408107
15:52:17|0.03408107
15:52:18|0.03413
15:52:19|0.03413
15:52:20|0.03410002
15:52:21|0.03410002
15:52:22|0.03410002
15:52:23|0.03409913
15:52:24|0.03409913
15:52:25|0.03409913
15:52:26|0.03409913
15:52:27|0.03409913
15:52:28|0.03409913
15:52:29|0.03409913
15:52:30|0.03409913
15:52:31|0.03409935
15:52:32|0.03409935
15:52:33|0.03409935
15:52:34|0.03412001
15:52:35|0.03412001
15:52:36|0.03412001
15:52:37|0.03412508
15:52:38|0.03412117
15:52:39|0.03412117
15:52:40|0.03412117
15:52:41|0.03412117
15:52:42|0.03412117
15:52:43|0.03412062
15:52:44|0.03412062
15:52:45|0.03412062
15:52:46|0.03412062
15:52:47|0.03412062
15:52:48|0.03412062
15:52:49|0.03412062
15:52:50|0.03412062
15:52:51|0.03412062
15:52:52|0.03412999
15:52:54|0.03412999
15:52:55|0.03412999
15:52:56|0.03412999
15:52:57|0.03412999
15:52:58|0.03413
15:52:59|0.03413
15:53:00|0.03413
15:53:01|0.03413
15:53:02|0.03412981
15:53:03|0.03412571
15:53:04|0.03412571
15:53:06|0.03412571
15:53:07|0.03413095
15:53:08|0.03413095
15:53:09|0.03413095
15:53:10|0.03413095
15:53:11|0.03411813
15:53:12|0.03411692
15:53:13|0.03411692
15:53:14|0.03411692
15:53:15|0.03411692
15:53:16|0.03411692
15:53:18|0.03411692
15:53:19|0.03411844
15:53:20|0.03411844
15:53:21|0.03411844
15:53:22|0.03411844
15:53:23|0.03412
15:53:24|0.03412
15:53:25|0.03412
15:53:26|0.03411843
15:53:27|0.03411843
15:53:28|0.03411843
15:53:29|0.0341134
15:53:30|0.0341134
15:53:31|0.0341134
15:53:32|0.0341134
15:53:33|0.0341134
15:53:34|0.0341134
15:53:36|0.0341134
15:53:36|0.0341134
15:53:37|0.0341134
15:53:39|0.0341134
15:53:40|0.0341134
15:53:40|0.0341134
15:53:42|0.0341134
15:53:42|0.0341134
15:53:44|0.0341134
15:53:45|0.0341134
15:53:46|0.0341134
15:53:47|0.0341134
15:53:48|0.0341134
15:53:49|0.0341134
15:53:50|0.03411844
15:53:51|0.03411844
15:53:52|0.03411844
15:53:53|0.03411844
15:53:54|0.03411844
15:53:56|0.03414817
15:53:56|0.03413573
15:53:57|0.03413573
15:53:58|0.03413573
15:53:59|0.03413573
15:54:00|0.03413573
15:54:01|0.03413573
15:54:02|0.03413573
15:54:03|0.03413573
15:54:04|0.03413479
15:54:05|0.03413479
15:54:07|0.03413479
15:54:08|0.03413479
15:54:10|0.03417158
15:54:10|0.03417158
15:54:11|0.03418803
15:54:12|0.03418803
15:54:13|0.03419555
15:54:15|0.03419555
15:54:16|0.03418932
15:54:17|0.0341893
15:54:18|0.03419554
15:54:19|0.03417759
15:54:20|0.03419274
15:54:21|0.03419274
15:54:22|0.03419554
15:54:23|0.03419554
15:54:24|0.03421379
15:54:25|0.03420822
15:54:26|0.03420822
15:54:27|0.03420822
15:54:28|0.03421583
15:54:29|0.03418969
15:54:30|0.03418969
15:54:31|0.03418969
15:54:32|0.03418969
15:54:32|0.03418969
15:54:33|0.03420038
15:54:35|0.03420038
15:54:36|0.0342134
15:54:36|0.0342134
15:54:38|0.0342134
15:54:39|0.0342134
15:54:41|0.03421625
15:54:41|0.03421625
15:54:42|0.03422191
15:54:43|0.03422102
15:54:44|0.03422192
15:54:45|0.03422192
15:54:46|0.03422064
15:54:47|0.03422064
15:54:48|0.03423215
15:54:49|0.03423215
15:54:50|0.03422628
15:54:51|0.03422628
15:54:52|0.03422628
15:54:54|0.03422628
15:54:56|0.03422663
15:54:56|0.03422663
15:54:58|0.03422663
15:54:59|0.03422794
15:55:00|0.03422794
15:55:01|0.0342449
15:55:03|0.03430395
15:55:04|0.03431508
15:55:06|0.03432
15:55:06|0.03432
15:55:07|0.03433
15:55:08|0.03433333
15:55:09|0.03433333
15:55:10|0.03434782
15:55:11|0.0343708
15:55:13|0.0343708
15:55:15|0.0343716
15:55:15|0.0344
15:55:16|0.0344
15:55:18|0.03439937
15:55:19|0.0344
15:55:20|0.0344
15:55:21|0.03439998
15:55:22|0.03437115
15:55:23|0.0344
15:55:23|0.0344
15:55:25|0.0344
15:55:26|0.03438697
15:55:27|0.0344
15:55:28|0.0344
15:55:29|0.0344
15:55:30|0.0344
15:55:30|0.03439288
15:55:32|0.03443438
15:55:34|0.03444752
15:55:34|0.03444752
15:55:35|0.03445299
15:55:36|0.03446096
15:55:37|0.03446467
15:55:39|0.03447467
15:55:40|0.03447467
15:55:41|0.03448759
15:55:42|0.0344876
15:55:43|0.0344876
15:55:44|0.0344876
15:55:45|0.03454782
15:55:45|0.03454782
15:55:47|0.03454782
15:55:48|0.03454875
15:55:48|0.03455021
15:55:50|0.03457715
15:55:51|0.0346
15:55:53|0.03462666
15:55:53|0.03462666
15:55:55|0.03459804
15:55:57|0.03480142
15:55:57|0.03478803
15:55:59|0.03479454
15:56:01|0.03475613
15:56:01|0.03472977
15:56:03|0.03468754
15:56:05|0.03468039
15:56:06|0.03466879
15:56:08|0.03468674
15:56:09|0.03466639
15:56:10|0.03466639
15:56:11|0.03466676
15:56:13|0.03466725
15:56:13|0.03466725
15:56:14|0.03466725
15:56:16|0.03462425
15:56:17|0.03463243
15:56:18|0.03464637
15:56:19|0.03464637
15:56:20|0.03462666
15:56:21|0.03462228
15:56:22|0.03462228
15:56:23|0.03462228
15:56:24|0.03462228
15:56:25|0.03461368
15:56:26|0.03458786
15:56:27|0.03458666
15:56:28|0.03458572
15:56:29|0.03458572
15:56:30|0.03458572
15:56:31|0.03458572
15:56:32|0.03458572
15:56:33|0.03458571
15:56:34|0.03458571
15:56:35|0.03459799
15:56:35|0.03459799
15:56:36|0.03458583
15:56:39|0.03457439
15:56:39|0.03457439
15:56:40|0.03457439
15:56:41|0.03457439
15:56:42|0.03457439
15:56:43|0.0346
15:56:44|0.0346
15:56:46|0.03461701
15:56:47|0.03462228
15:56:48|0.03462228
15:56:49|0.03466725
15:56:50|0.03466725
15:56:51|0.03464427
15:56:51|0.03464637
15:56:52|0.03464637
15:56:54|0.03464637
15:56:56|0.03464327
15:56:56|0.03464637
15:56:57|0.03458786
15:56:58|0.03457989
15:57:00|0.03457989
15:57:01|0.03457989
15:57:03|0.03457989
15:57:03|0.03457989
15:57:04|0.03457989
15:57:06|0.03457989
15:57:07|0.03457989
15:57:08|0.03457989
15:57:10|0.03457989
15:57:10|0.03457989
15:57:11|0.03456746
15:57:12|0.03456746
15:57:14|0.03459994
15:57:14|0.03459994
15:57:15|0.03459958
15:57:17|0.03459958
15:57:17|0.03458025
15:57:19|0.0346
15:57:20|0.0346
15:57:21|0.0346
15:57:22|0.0346
15:57:23|0.0346
15:57:24|0.0346
15:57:25|0.03457989
15:57:26|0.03457989
15:57:27|0.03457989
15:57:28|0.03457989
15:57:29|0.03457989
15:57:30|0.03457989
15:57:31|0.03457989
15:57:32|0.03455119
15:57:33|0.03454407
15:57:34|0.03457989
15:57:35|0.03454212
15:57:36|0.03454212
15:57:37|0.03454212
15:57:38|0.03447469
15:57:39|0.03452981
15:57:40|0.03452981
15:57:41|0.03449583
15:57:42|0.03453864
15:57:43|0.03449949
15:57:44|0.03449949
15:57:45|0.03446467
15:57:46|0.03446915
15:57:46|0.03446915
15:57:48|0.03449119
15:57:49|0.03449119
15:57:49|0.03450716
15:57:51|0.03455005
15:57:52|0.03455005
15:57:53|0.03455005
15:57:54|0.0345639
15:57:56|0.0345639
15:57:57|0.0345639
15:57:58|0.0345639
15:57:59|0.03447719
15:58:01|0.0345639
15:58:01|0.0345639
15:58:02|0.0345639
15:58:03|0.0345639
15:58:04|0.0345639
15:58:05|0.0345639
15:58:07|0.0345639
15:58:08|0.0345639
15:58:08|0.0345639
15:58:10|0.0345639
15:58:12|0.0344811
15:58:12|0.0344811
15:58:13|0.0344811
15:58:14|0.03454303
15:58:15|0.03454303
15:58:16|0.03454303
15:58:17|0.03454303
15:58:18|0.03454303
15:58:20|0.03454303
15:58:21|0.03454303
15:58:23|0.03455678
15:58:23|0.03455678
15:58:24|0.03455678
15:58:25|0.03455678
15:58:27|0.03447318
15:58:29|0.03450205
15:58:29|0.03450205
15:58:30|0.03451339
15:58:31|0.03452096
15:58:32|0.03452096
15:58:33|0.03452096
15:58:34|0.03452096
15:58:35|0.03451634
15:58:36|0.03453374
15:58:37|0.03452513
15:58:38|0.03452096
15:58:39|0.03452096
15:58:40|0.03452094
15:58:41|0.03452094
15:58:42|0.03452094
15:58:43|0.03452094
15:58:45|0.03452094
15:58:46|0.03452094
15:58:47|0.03452094
15:58:48|0.03452094
15:58:49|0.03452094
15:58:50|0.03452094
15:58:51|0.03452094
15:58:52|0.03452094
15:58:53|0.03452094
15:58:54|0.03452094
15:58:54|0.03452094
15:58:56|0.03452094
15:58:57|0.03452094
15:58:58|0.03451923
15:59:00|0.03451923
15:59:01|0.03451923
15:59:02|0.03451923
15:59:03|0.03451923
15:59:04|0.03451923
15:59:05|0.03451408
15:59:07|0.03451408
15:59:08|0.03451408
15:59:09|0.03451337
15:59:10|0.03451337
15:59:11|0.03451337
15:59:12|0.03451337
15:59:13|0.03451337
15:59:13|0.03451337
15:59:15|0.03451411
15:59:16|0.03451411
15:59:16|0.03452096
15:59:18|0.03452096
15:59:19|0.03452096
15:59:20|0.03452096
15:59:21|0.03452096
15:59:22|0.03452096
15:59:23|0.03452095
15:59:24|0.03452095
15:59:25|0.03452095
15:59:25|0.03452095
15:59:27|0.03452095
15:59:28|0.03452095
15:59:28|0.03453
15:59:30|0.03453
15:59:30|0.03453
15:59:32|0.0345639
15:59:32|0.0345639
15:59:34|0.0345639
15:59:35|0.03453
15:59:36|0.03453
15:59:37|0.03453
15:59:37|0.03453
15:59:39|0.03453
15:59:40|0.03456384
15:59:40|0.03456385
15:59:42|0.03456385
15:59:43|0.03456385
15:59:44|0.03456385
15:59:44|0.03466724
15:59:46|0.03465888
15:59:46|0.03465888
15:59:47|0.0346662
15:59:48|0.0346662
15:59:50|0.03466725
15:59:51|0.03466537
15:59:53|0.03466725
15:59:53|0.03464767
15:59:55|0.03464767
15:59:55|0.03464081
15:59:57|0.03466724
15:59:58|0.03466724
15:59:59|0.03466724
16:00:01|0.03466724
16:00:02|0.03463784
16:00:03|0.03463784
16:00:04|0.03463784
16:00:05|0.03463862
16:00:06|0.0345988
16:00:07|0.0345988
16:00:08|0.0345988
16:00:09|0.0345988
16:00:10|0.0345988
16:00:12|0.0345954
16:00:12|0.03459539
16:00:14|0.03458786
16:00:14|0.03458786
16:00:16|0.03456912
16:00:16|0.03450001
16:00:18|0.03453231
16:00:19|0.03453231
16:00:19|0.03453231
16:00:21|0.03459651
16:00:22|0.03457898
16:00:23|0.03454497
16:00:24|0.03457989
16:00:25|0.03457989
16:00:26|0.03458354
16:00:27|0.03457867
16:00:28|0.03457867
16:00:29|0.03457867
16:00:30|0.03457867
16:00:31|0.03457867
16:00:32|0.03457867
16:00:33|0.03457867
16:00:35|0.03457867
16:00:35|0.03457867
16:00:36|0.0346415
16:00:37|0.0346415
16:00:38|0.0346415
16:00:40|0.0346415
16:00:40|0.03460633
16:00:42|0.03460633
16:00:43|0.03460631
16:00:44|0.03460633
16:00:45|0.03461137
16:00:46|0.03460192
16:00:47|0.03460192
16:00:48|0.03460192
16:00:49|0.03458065
16:00:50|0.03457799
16:00:51|0.03457406
16:00:52|0.03453747
16:00:53|0.03454614
16:00:54|0.03454288
16:00:55|0.03454288
16:00:56|0.03454288
16:00:57|0.03454288
16:00:59|0.03454288
16:01:00|0.03454447
16:01:01|0.03454315
16:01:03|0.03454315
16:01:03|0.03452078
16:01:04|0.03452078
16:01:05|0.03452078
16:01:06|0.03452078
16:01:07|0.03452078
16:01:08|0.03452078
16:01:09|0.03452078
16:01:10|0.03452078
16:01:11|0.03452078
16:01:13|0.0345
16:01:14|0.0345
16:01:15|0.0345
16:01:16|0.03450271
16:01:17|0.03450271
16:01:18|0.03450271
16:01:19|0.03450271
16:01:19|0.03450271
16:01:21|0.03450271
16:01:22|0.03450271
16:01:23|0.03450271
16:01:24|0.03450271
16:01:25|0.03450277
16:01:26|0.03454263
16:01:26|0.03452297
16:01:28|0.03452307
16:01:30|0.03452307
16:01:30|0.03452307
16:01:31|0.03452255
16:01:32|0.03452255
16:01:33|0.03452255
16:01:34|0.03452255
16:01:35|0.03452255
16:01:36|0.03452255
16:01:37|0.03452255
16:01:39|0.03452255
16:01:40|0.03452255
16:01:41|0.03448151
16:01:42|0.03448151
16:01:42|0.03444389
16:01:44|0.03444389
16:01:44|0.03441531
16:01:46|0.03441531
16:01:46|0.03441531
16:01:48|0.03441531
16:01:49|0.03444912
16:01:49|0.03444912
16:01:51|0.03444912
16:01:52|0.03444849
16:01:53|0.03445555
16:01:54|0.03445555
16:01:55|0.03445555
16:01:56|0.03445555
16:01:58|0.03444198
16:01:58|0.03444198
16:02:00|0.03444858
16:02:02|0.03444858
16:02:02|0.03444858
16:02:04|0.03444858
16:02:06|0.03444616
16:02:06|0.03444553
16:02:08|0.03444553
16:02:09|0.03444553
16:02:10|0.03444553
16:02:11|0.03444553
16:02:12|0.03444553
16:02:13|0.03444553
16:02:14|0.03444553
16:02:15|0.03444553
16:02:16|0.03442
16:02:18|0.03442
16:02:18|0.03442
16:02:19|0.03442
16:02:20|0.03442
16:02:21|0.03442
16:02:22|0.03442
16:02:23|0.03442
16:02:24|0.03442
16:02:25|0.03442
16:02:26|0.03442
16:02:27|0.03442
16:02:28|0.03442
16:02:29|0.03442
16:02:30|0.03442
16:02:31|0.03440827
16:02:32|0.03441134
16:02:33|0.03441134
16:02:34|0.03441134
16:02:35|0.03441134
16:02:36|0.03442
16:02:37|0.03442
16:02:38|0.03442
16:02:39|0.03442905
16:02:40|0.03442905
16:02:41|0.03442905
16:02:42|0.03442905
16:02:43|0.03442905
16:02:44|0.03442905
16:02:45|0.03442905
16:02:46|0.03443014
16:02:47|0.03443014
16:02:48|0.03443014
16:02:49|0.03443014
16:02:50|0.03443014
16:02:51|0.03444868
16:02:52|0.03444868
16:02:53|0.03452307
16:02:54|0.03452307
16:02:55|0.03452307
16:02:56|0.03448545
16:02:57|0.03448545
16:02:58|0.03448549
16:03:00|0.03448549
16:03:02|0.03448549
16:03:03|0.03448545
16:03:05|0.03448545
16:03:05|0.03448545
16:03:06|0.03448545
16:03:08|0.03448545
16:03:10|0.03448273
16:03:10|0.03448273
16:03:11|0.03448274
16:03:13|0.03448274
16:03:14|0.03448274
16:03:15|0.03448274
16:03:16|0.03452306
16:03:17|0.03452306
16:03:18|0.03452306
16:03:19|0.03452306
16:03:20|0.03452306
16:03:21|0.03452306
16:03:22|0.03461561
16:03:23|0.03460831
16:03:24|0.03461473
16:03:25|0.03461473
16:03:26|0.03461473
16:03:27|0.03461473
16:03:28|0.03461472
16:03:29|0.03461472
16:03:30|0.03461
16:03:31|0.03461472
16:03:32|0.03461473
16:03:33|0.03461473
16:03:34|0.03461473
16:03:34|0.03461473
16:03:36|0.03461473
16:03:37|0.03461473
16:03:38|0.03461562
16:03:39|0.03462979
16:03:40|0.03464996
16:03:41|0.03461474
16:03:43|0.03461562
16:03:43|0.03461562
16:03:44|0.03461562
16:03:45|0.03461562
16:03:46|0.03461562
16:03:47|0.03461562
16:03:48|0.03461562
16:03:49|0.0346
16:03:50|0.03456391
16:03:51|0.03456391
16:03:52|0.03456391
16:03:53|0.03456391
16:03:54|0.03456391
16:03:55|0.03456391
16:03:56|0.03456391
16:03:57|0.03456391
16:03:58|0.03456391
16:03:59|0.03451357
16:04:01|0.03451357
16:04:03|0.03451357
16:04:04|0.03451001
16:04:06|0.03451001
16:04:06|0.0345
16:04:08|0.0345
16:04:09|0.0345
16:04:10|0.0345
16:04:12|0.0345
16:04:12|0.0345
16:04:13|0.0345
16:04:14|0.0345
16:04:15|0.0345
16:04:16|0.0345
16:04:17|0.0345
16:04:18|0.0345
16:04:19|0.0345
16:04:20|0.03448098
16:04:21|0.03448098
16:04:22|0.03448098
16:04:23|0.03448098
16:04:24|0.03448098
16:04:26|0.03448098
16:04:27|0.03448096
16:04:28|0.03450432
16:04:29|0.03450432
16:04:29|0.03450432
16:04:30|0.03450432
16:04:32|0.03448098
16:04:33|0.03448095
16:04:34|0.03448096
16:04:35|0.0345
16:04:36|0.03451356
16:04:37|0.03451356
16:04:38|0.03451356
16:04:39|0.03451356
16:04:40|0.03451356
16:04:41|0.03451356
16:04:42|0.03451356
16:04:43|0.03451356
16:04:44|0.03450714
16:04:44|0.03450714
16:04:46|0.03450716
16:04:47|0.03450716
16:04:49|0.03450716
16:04:49|0.03451357
16:04:50|0.03451357
16:04:51|0.03451357
16:04:52|0.03451357
16:04:53|0.03454052
16:04:54|0.03454052
16:04:55|0.03454052
16:04:56|0.03453216
16:04:57|0.03453216
16:04:58|0.03453216
16:04:59|0.03453216
16:05:00|0.03453216
16:05:01|0.03453216
16:05:03|0.03453216
16:05:05|0.03453216
16:05:05|0.03453216
16:05:06|0.03453216
16:05:07|0.03452212
16:05:08|0.03453216
16:05:09|0.03453216
16:05:10|0.03453216
16:05:12|0.03453216
16:05:13|0.03453216
16:05:13|0.03448
16:05:15|0.03448
16:05:17|0.03447586
16:05:17|0.03447601
16:05:18|0.03447601
16:05:19|0.03447601
16:05:20|0.03447601
16:05:21|0.03447601
16:05:22|0.03447601
16:05:23|0.03447601
16:05:24|0.03447601
16:05:25|0.03447601
16:05:26|0.03447601
16:05:27|0.03447601
16:05:28|0.03445447
16:05:29|0.03445446
16:05:30|0.03445446
16:05:31|0.03445446
16:05:32|0.03442258
16:05:33|0.03442258
16:05:34|0.03442258
16:05:35|0.03442258
16:05:36|0.03442258
16:05:37|0.03442258
16:05:38|0.03442258
16:05:39|0.03442258
16:05:40|0.03442258
16:05:41|0.03442258
16:05:42|0.03442258
16:05:43|0.03442258
16:05:44|0.03442258
16:05:45|0.03442258
16:05:46|0.03442258
16:05:47|0.03442258
16:05:48|0.03441538
16:05:49|0.03437039
16:05:50|0.03437039
16:05:51|0.03437039
16:05:52|0.03437039
16:05:53|0.03462667
16:05:54|0.03464996
16:05:55|0.0346504
16:05:56|0.0346504
16:05:57|0.03473971
16:05:58|0.03471212
16:05:59|0.03471211
16:06:00|0.03471211
16:06:01|0.03471211
16:06:03|0.03474459
16:06:04|0.034758
16:06:06|0.0347581
16:06:08|0.03481791
16:06:09|0.03481791
16:06:10|0.03481792
16:06:11|0.03481792
16:06:11|0.03472782
16:06:13|0.03481238
16:06:14|0.03472972
16:06:15|0.03481791
16:06:17|0.03483269
16:06:18|0.03483269
16:06:19|0.03483938
16:06:21|0.03483938
16:06:22|0.03483938
16:06:23|0.03485623
16:06:24|0.03484298
16:06:25|0.03484293
16:06:26|0.03484302
16:06:27|0.03485623
16:06:28|0.03484293
16:06:29|0.03483938
16:06:30|0.03483938
16:06:31|0.03483938
16:06:32|0.03483938
16:06:33|0.03484891
16:06:34|0.03486049
16:06:35|0.03481791
16:06:36|0.03481791
16:06:37|0.03481791
16:06:38|0.03481791
16:06:39|0.03481791
16:06:40|0.03481791
16:06:41|0.03481791
16:06:43|0.03476
16:06:44|0.03476
16:06:45|0.03477542
16:06:46|0.03477678
16:06:46|0.03477678
16:06:48|0.03479735
16:06:49|0.03479735
16:06:49|0.03479735
16:06:51|0.03474999
16:06:52|0.03478517
16:06:53|0.03477678
16:06:54|0.03477678
16:06:55|0.03477678
16:06:56|0.03479735
16:06:57|0.03479735
16:06:58|0.03479735
16:06:59|0.0348
16:07:00|0.0348
16:07:01|0.0348
16:07:02|0.03481325
16:07:03|0.03481792
16:07:05|0.03481792
16:07:07|0.03481792
16:07:08|0.03481792
16:07:10|0.03485412
16:07:10|0.03486067
16:07:11|0.03493775
16:07:12|0.03485952
16:07:13|0.03485952
16:07:15|0.03485952
16:07:16|0.03487835
16:07:17|0.03487834
16:07:18|0.03490419
16:07:19|0.03488986
16:07:20|0.03489451
16:07:21|0.03491482
16:07:22|0.03491482
16:07:23|0.03498332
16:07:24|0.03498332
16:07:25|0.03498332
16:07:26|0.03491482
16:07:27|0.03494074
16:07:28|0.03494074
16:07:29|0.03494074
16:07:30|0.03494103
16:07:31|0.03495487
16:07:32|0.03495487
16:07:33|0.03499031
16:07:34|0.03499031
16:07:35|0.03499031
16:07:35|0.03499031
16:07:36|0.03499031
16:07:38|0.03495003
16:07:39|0.03497975
16:07:40|0.03495931
16:07:41|0.03495931
16:07:41|0.03495931
16:07:42|0.03495931
16:07:44|0.03495931
16:07:45|0.03495487
16:07:46|0.03495487
16:07:47|0.03499033
16:07:49|0.035
16:07:49|0.0351
16:07:51|0.03508226
16:07:52|0.03506347
16:07:53|0.0351054
16:07:54|0.03512331
16:07:55|0.03512429
16:07:56|0.03512211
16:07:57|0.0351222
16:07:58|0.03513708
16:07:58|0.03514876
16:08:00|0.03514897
16:08:01|0.03514897
16:08:02|0.03514897
16:08:03|0.03514897
16:08:05|0.03515333
16:08:06|0.03517103
16:08:07|0.03514897
16:08:08|0.03513717
16:08:09|0.03513717
16:08:10|0.03513717
16:08:11|0.03513717
16:08:12|0.03509213
16:08:13|0.03508
16:08:14|0.03504843
16:08:15|0.03504843
16:08:16|0.03503507
16:08:17|0.03503507
16:08:19|0.03506037
16:08:20|0.03506037
16:08:21|0.03502544
16:08:22|0.03502544
16:08:23|0.035
16:08:24|0.03501107
16:08:25|0.03501107
16:08:26|0.03497678
16:08:27|0.03497678
16:08:28|0.03497678
16:08:29|0.03497678
16:08:30|0.03497678
16:08:31|0.03497678
16:08:32|0.03497678
16:08:33|0.03497678
16:08:34|0.03497678
16:08:35|0.03497218
16:08:36|0.03507507
16:08:37|0.03503627
16:08:38|0.03506281
16:08:39|0.03506281
16:08:40|0.03504121
16:08:41|0.03500037
16:08:42|0.03503627
16:08:43|0.03503627
16:08:44|0.03503627
16:08:45|0.03503627
16:08:46|0.03503063
16:08:47|0.03505
16:08:49|0.03505
16:08:50|0.03506056
16:08:51|0.0350611
16:08:52|0.03503727
16:08:53|0.03514139
16:08:54|0.03515245
16:08:55|0.03515245
16:08:56|0.03514432
16:08:57|0.03515449
16:08:58|0.03517999
16:08:59|0.0352
16:09:00|0.03518599
16:09:01|0.03513663
16:09:02|0.03513664
16:09:03|0.03513664
16:09:04|0.03514824
16:09:06|0.03516312
16:09:07|0.03517346
16:09:08|0.03518599
16:09:09|0.03518597
16:09:10|0.03518598
16:09:11|0.03518599
16:09:13|0.03517597
16:09:13|0.03517597
16:09:14|0.03512213
16:09:16|0.03514825
16:09:17|0.03512213
16:09:18|0.03515406
16:09:19|0.03515406
16:09:20|0.03515406
16:09:21|0.03515406
16:09:22|0.03514401
16:09:23|0.03512711
16:09:24|0.03511745
16:09:25|0.03511745
16:09:26|0.03511086
16:09:27|0.03508807
16:09:28|0.03506152
16:09:29|0.0350444
16:09:30|0.0350444
16:09:31|0.03506151
16:09:32|0.03506151
16:09:33|0.0350891
16:09:34|0.0351
16:09:35|0.0351
16:09:36|0.03506242
16:09:37|0.03506242
16:09:38|0.03506233
16:09:39|0.03510072
16:09:40|0.03510072
16:09:41|0.03510072
16:09:42|0.0351
16:09:43|0.0351
16:09:44|0.03504036
16:09:45|0.03502216
16:09:46|0.03504368
16:09:47|0.03504368
16:09:48|0.03504368
16:09:49|0.03505776
16:09:50|0.03502544
16:09:51|0.03502544
16:09:52|0.03502544
16:09:53|0.03502544
16:09:54|0.03507008
16:09:55|0.03507008
16:09:56|0.03506914
16:09:57|0.03506914
16:09:58|0.03505774
16:09:59|0.03505
16:10:00|0.03505
16:10:01|0.03505
16:10:02|0.03496743
16:10:04|0.03496743
16:10:05|0.0350057
16:10:06|0.03499593
16:10:07|0.03499593
16:10:08|0.03499593
16:10:10|0.03495931
16:10:11|0.03496264
16:10:13|0.03496264
16:10:13|0.03496264
16:10:14|0.03496264
16:10:16|0.03496264
16:10:17|0.03496264
16:10:19|0.03496264
16:10:19|0.03496264
16:10:21|0.03496264
16:10:21|0.03496264
16:10:22|0.03496264
16:10:24|0.03496264
16:10:24|0.03499995
16:10:26|0.03494727
16:10:26|0.03494727
16:10:27|0.03499981
16:10:28|0.03496276
16:10:29|0.03496276
16:10:30|0.0349509
16:10:32|0.0349509
16:10:33|0.03498642
16:10:34|0.03499744
16:10:34|0.03497546
16:10:35|0.03497546
16:10:37|0.03499736
16:10:37|0.03497993
16:10:38|0.03497993
16:10:40|0.03497993
16:10:41|0.03498339
16:10:41|0.03498339
16:10:43|0.03498339
16:10:44|0.03498339
16:10:45|0.03498339
16:10:45|0.03498328
16:10:47|0.03498328
16:10:48|0.03498328
16:10:48|0.03495
16:10:50|0.03495
16:10:50|0.03488743
16:10:51|0.03488743
16:10:52|0.03488743
16:10:53|0.03496958
16:10:55|0.03496958
16:10:56|0.03496958
16:10:57|0.03496073
16:10:58|0.0348854
16:10:59|0.0348686
16:11:00|0.03490177
16:11:01|0.03490177
16:11:02|0.03486067
16:11:03|0.03485598
16:11:04|0.03488743
16:11:05|0.03490443
16:11:07|0.0349607
16:11:08|0.0349607
16:11:09|0.0349607
16:11:09|0.03488152
16:11:11|0.03490057
16:11:12|0.03489695
16:11:12|0.03489695
16:11:14|0.03485518
16:11:15|0.03481924
16:11:15|0.03481924
16:11:16|0.03481924
16:11:18|0.03481924
16:11:19|0.03481924
16:11:20|0.03486954
16:11:21|0.03486951
16:11:22|0.03486951
16:11:23|0.03486951
16:11:24|0.03486951
16:11:25|0.03486951
16:11:27|0.03487998
16:11:28|0.03487998
16:11:29|0.03487998
16:11:31|0.03487998
16:11:32|0.03488
16:11:33|0.03489178
16:11:34|0.03489178
16:11:34|0.03489178
16:11:35|0.03489179
16:11:37|0.03489578
16:11:38|0.03489578
16:11:39|0.03489578
16:11:40|0.03489578
16:11:41|0.03489976
16:11:42|0.03492
16:11:43|0.03491998
16:11:44|0.03491998
16:11:45|0.03491998
16:11:46|0.03491998
16:11:47|0.03491998
16:11:48|0.03492704
16:11:49|0.03495276
16:11:50|0.03495276
16:11:51|0.03496073
16:11:52|0.03495728
16:11:53|0.03495278
16:11:54|0.03495278
16:11:55|0.03495278
16:11:56|0.03496263
16:11:57|0.03496263
16:11:58|0.03496263
16:11:59|0.03496264
16:12:00|0.03496264
16:12:01|0.03496264
16:12:02|0.03496264
16:12:03|0.03496264
16:12:04|0.03496264
16:12:05|0.03496264
16:12:06|0.03496264
16:12:08|0.03496263
16:12:09|0.03496758
16:12:10|0.03496758
16:12:11|0.03496758
16:12:12|0.0349626
16:12:14|0.03491998
16:12:16|0.03495615
16:12:16|0.03495615
16:12:17|0.03495615
16:12:19|0.03492443
16:12:21|0.0349626
16:12:21|0.0349626
16:12:22|0.03496261
16:12:24|0.03497858
16:12:25|0.03497858
16:12:26|0.03497858
16:12:27|0.0349786
16:12:28|0.0349786
16:12:29|0.03498998
16:12:30|0.03498998
16:12:30|0.03498998
16:12:32|0.03498998
16:12:32|0.03498998
16:12:34|0.03498998
16:12:36|0.03498993
16:12:36|0.03498993
16:12:37|0.03498993
16:12:38|0.03498993
16:12:39|0.03498893
16:12:40|0.03498893
16:12:41|0.03498893
16:12:42|0.03498993
16:12:43|0.03496301
16:12:44|0.03496301
16:12:45|0.03496301
16:12:46|0.03496301
16:12:47|0.03496272
16:12:48|0.03496272
16:12:49|0.03499994
16:12:50|0.03499994
16:12:51|0.03499994
16:12:52|0.035
16:12:53|0.035005
16:12:54|0.03501709
16:12:55|0.03501709
16:12:56|0.03501709
16:12:57|0.03502221
16:12:58|0.03501709
16:12:59|0.03502544
16:13:00|0.03500786
16:13:01|0.03501709
16:13:02|0.03501709
16:13:03|0.03501709
16:13:04|0.03499001
16:13:05|0.03498998
16:13:06|0.03498998
16:13:07|0.03496272
16:13:09|0.03497428
16:13:11|0.03495008
16:13:12|0.03495008
16:13:12|0.03495008
16:13:15|0.03495008
16:13:15|0.03495008
16:13:16|0.03495008
16:13:17|0.03497632
16:13:18|0.03497632
16:13:20|0.03497429
16:13:22|0.03497429
16:13:22|0.03497429
16:13:24|0.03497429
16:13:25|0.03497429
16:13:26|0.03497632
16:13:26|0.03499839
16:13:28|0.03499997
16:13:30|0.03499997
16:13:31|0.03499997
16:13:32|0.03499997
16:13:33|0.03499575
16:13:34|0.03499575
16:13:35|0.03499575
16:13:36|0.035
16:13:37|0.03499999
16:13:38|0.03499999
16:13:38|0.03499999
16:13:40|0.03499999
16:13:42|0.0350037
16:13:42|0.0350037
16:13:43|0.03500001
16:13:44|0.03501196
16:13:45|0.03501196
16:13:46|0.03505619
16:13:47|0.03507734
16:13:49|0.03507734
16:13:50|0.03507734
16:13:52|0.03508653
16:13:52|0.03508653
16:13:53|0.03509908
16:13:55|0.0350849
16:13:55|0.0350849
16:13:57|0.03508
16:13:58|0.03507724
16:13:59|0.03507999
16:14:00|0.03505622
16:14:01|0.03505622
16:14:01|0.03505622
16:14:03|0.03505622
16:14:04|0.03507805
16:14:05|0.03507805
16:14:06|0.03507971
16:14:06|0.03507971
16:14:09|0.03507971
16:14:09|0.03505622
16:14:11|0.03505622
16:14:13|0.03501817
16:14:13|0.03501817
16:14:14|0.03501817
16:14:16|0.03501635
16:14:17|0.035
16:14:19|0.03498919
16:14:19|0.03498919
16:14:21|0.03498919
16:14:21|0.03498919
16:14:23|0.03498919
16:14:24|0.03498919
16:14:25|0.03498919
16:14:26|0.03498919
16:14:27|0.03498919
16:14:28|0.03498919
16:14:30|0.03497648
16:14:31|0.03497648
16:14:32|0.03498071
16:14:33|0.03498071
16:14:34|0.03498071
16:14:35|0.035
16:14:36|0.0349811
16:14:38|0.035
16:14:38|0.035
16:14:39|0.035
16:14:40|0.035
16:14:41|0.035
16:14:42|0.035
16:14:44|0.035
16:14:46|0.0349765
16:14:46|0.0349765
16:14:47|0.0349765
16:14:48|0.0349765
16:14:49|0.0349765
16:14:50|0.0349765
16:14:51|0.0349765
16:14:52|0.0349765
16:14:53|0.035
16:14:54|0.035
16:14:55|0.035
16:14:56|0.035
16:14:57|0.03501817
16:14:58|0.03501817
16:14:59|0.03501817
16:15:00|0.03501817
16:15:01|0.03500001
16:15:03|0.03500001
16:15:04|0.03500001
16:15:05|0.03500001
16:15:06|0.03500001
16:15:06|0.03500001
16:15:08|0.03500001
16:15:09|0.03501815
16:15:11|0.03501815
16:15:12|0.03501815
16:15:13|0.03501817
16:15:14|0.03510072
16:15:15|0.03512
16:15:15|0.03514016
16:15:17|0.03508634
16:15:17|0.03508634
16:15:19|0.03508634
16:15:20|0.03508634
16:15:21|0.03512786
16:15:23|0.03512786
16:15:23|0.03520306
16:15:24|0.03520306
16:15:25|0.03516116
16:15:26|0.035
16:15:27|0.035
16:15:29|0.035
16:15:29|0.035
16:15:31|0.035
16:15:32|0.035
16:15:33|0.0349736
16:15:33|0.0349479
16:15:35|0.03494767
16:15:36|0.03495649
16:15:37|0.03495649
16:15:38|0.035
16:15:39|0.035
16:15:40|0.03494806
16:15:41|0.03492666
16:15:41|0.03492666
16:15:43|0.03496384
16:15:44|0.03496384
16:15:45|0.03496384
16:15:46|0.03496384
16:15:47|0.0349715
16:15:48|0.03497151
16:15:49|0.03497151
16:15:50|0.03497151
16:15:51|0.03497151
16:15:52|0.03497151
16:15:53|0.03497151
16:15:54|0.03497151
16:15:55|0.03497151
16:15:56|0.03497151
16:15:57|0.03497151
16:15:58|0.03494813
16:15:59|0.03494813
16:16:00|0.03494812
16:16:01|0.03494812
16:16:02|0.03494812
16:16:03|0.03494812
16:16:04|0.03494812
16:16:05|0.03494812
16:16:06|0.03494813
16:16:07|0.03494813
16:16:09|0.03495789
16:16:10|0.03495789
16:16:12|0.03495789
16:16:13|0.03495789
16:16:14|0.03495789
16:16:15|0.03495789
16:16:16|0.03495789
16:16:17|0.03495789
16:16:19|0.03495789
16:16:19|0.03495789
16:16:21|0.03495789
16:16:22|0.03495789
16:16:23|0.034949
16:16:24|0.034949
16:16:25|0.034949
16:16:27|0.034949
16:16:27|0.034949
16:16:29|0.034949
16:16:30|0.034949
16:16:31|0.03495789
16:16:32|0.03495789
16:16:33|0.03495789
16:16:34|0.03495789
16:16:35|0.03495789
16:16:36|0.03495789
16:16:37|0.03495789
16:16:38|0.03495789
16:16:38|0.03495789
16:16:40|0.03495789
16:16:41|0.03495789
16:16:43|0.03495789
16:16:44|0.03495789
16:16:45|0.03495789
16:16:46|0.03495789
16:16:47|0.03498652
16:16:48|0.03499997
16:16:49|0.03499058
16:16:50|0.035
16:16:51|0.035
16:16:52|0.035
16:16:53|0.035
16:16:53|0.035
16:16:55|0.035
16:16:56|0.03499862
16:16:57|0.035
16:16:58|0.035
16:16:59|0.035
16:17:00|0.035
16:17:01|0.035
16:17:02|0.03499057
16:17:03|0.03499057
16:17:04|0.03499057
16:17:05|0.03499057
16:17:06|0.03499057
16:17:07|0.03499057
16:17:08|0.03499057
16:17:09|0.03499057
16:17:10|0.03499057
16:17:12|0.03499057
16:17:13|0.0349825
16:17:14|0.0349825
16:17:16|0.035
16:17:17|0.03494814
16:17:18|0.03494814
16:17:19|0.03499293
16:17:21|0.03499057
16:17:22|0.03499057
16:17:22|0.03499057
16:17:24|0.03499057
16:17:26|0.03499057
16:17:26|0.03499057
16:17:27|0.03498999
16:17:28|0.03498999
16:17:29|0.03498999
16:17:30|0.03498999
16:17:31|0.03498999
16:17:32|0.03498999
16:17:33|0.03497503
16:17:34|0.03497503
16:17:35|0.03497503
16:17:36|0.03496871
16:17:37|0.03496871
16:17:38|0.03497335
16:17:39|0.03497335
16:17:40|0.03497335
16:17:41|0.03497335
16:17:42|0.03497335
16:17:43|0.03497335
16:17:44|0.03496871
16:17:45|0.03496871
16:17:46|0.03494823
16:17:47|0.03496746
16:17:49|0.03499
16:17:50|0.03499
16:17:51|0.03499
16:17:52|0.03499
16:17:53|0.03499
16:17:54|0.03499
16:17:55|0.03499
16:17:56|0.03499
16:17:57|0.03498998
16:17:58|0.03497634
16:17:59|0.03497634
16:18:00|0.03497634
16:18:01|0.03497634
16:18:03|0.03494901
16:18:04|0.03494901
16:18:04|0.034949
16:18:06|0.034949
16:18:06|0.03496848
16:18:08|0.03496848
16:18:09|0.03496848
16:18:10|0.03496848
16:18:11|0.03496848
16:18:13|0.03496848
16:18:14|0.03496848
16:18:15|0.03496848
16:18:16|0.03496848
16:18:17|0.03496451
16:18:18|0.03496451
16:18:19|0.03496451
16:18:20|0.03496451
16:18:21|0.03496451
16:18:22|0.03496451
16:18:23|0.03496451
16:18:24|0.03496451
16:18:25|0.03496451
16:18:25|0.03496452
16:18:27|0.03496452
16:18:28|0.034949
16:18:28|0.034949
16:18:30|0.03494897
16:18:30|0.03494897
16:18:32|0.03494897
16:18:33|0.03493043
16:18:34|0.034922
16:18:36|0.0349032
16:18:37|0.03491366
16:18:38|0.03491366
16:18:39|0.03491366
16:18:40|0.03491366
16:18:41|0.03491017
16:18:42|0.03491366
16:18:43|0.03490389
16:18:44|0.03490389
16:18:45|0.03489
16:18:46|0.03489
16:18:47|0.03490565
16:18:48|0.03488735
16:18:49|0.03487435
16:18:50|0.03487435
16:18:50|0.03487435
16:18:52|0.03487435
16:18:52|0.03487435
16:18:54|0.03487435
16:18:55|0.03487435
16:18:56|0.03487435
16:18:57|0.03487435
16:18:58|0.03487139
16:18:59|0.03487139
16:19:00|0.03487139
16:19:01|0.03486963
16:19:02|0.03486859
16:19:03|0.03486859
16:19:04|0.03486859
16:19:05|0.03485001
16:19:06|0.03485001
16:19:07|0.03485001
16:19:08|0.03486962
16:19:09|0.03486962
16:19:10|0.03485
16:19:10|0.03485
16:19:12|0.03486858
16:19:13|0.03485
16:19:14|0.03485
16:19:16|0.03485
16:19:16|0.03485002
16:19:18|0.03486859
16:19:19|0.03486859
16:19:20|0.03486859
16:19:22|0.03486859
16:19:23|0.03486859
16:19:24|0.03486859
16:19:25|0.03486859
16:19:26|0.03486859
16:19:27|0.03486859
16:19:28|0.03486859
16:19:29|0.03486859
16:19:30|0.03486859
16:19:31|0.03486859
16:19:32|0.03486859
16:19:33|0.03486859
16:19:34|0.03486859
16:19:35|0.03486859
16:19:36|0.03486859
16:19:37|0.03486859
16:19:38|0.03486859
16:19:39|0.03486859
16:19:40|0.03486859
16:19:41|0.03488191
16:19:43|0.03491483
16:19:44|0.03489665
16:19:45|0.03489665
16:19:46|0.03489665
16:19:47|0.03491235
16:19:48|0.03491138
16:19:49|0.03491138
16:19:50|0.03491138
16:19:50|0.03491138
16:19:52|0.03491138
16:19:53|0.03492846
16:19:54|0.03492846
16:19:55|0.03492846
16:19:56|0.03492519
16:19:56|0.03492519
16:19:58|0.03492519
16:19:59|0.03492519
16:20:00|0.03492519
16:20:01|0.03492519
16:20:02|0.03492803
16:20:03|0.03493249
16:20:04|0.03493249
16:20:05|0.03496848
16:20:06|0.03494081
16:20:07|0.03496272
16:20:08|0.03496272
16:20:09|0.03496272
16:20:10|0.03496272
16:20:11|0.03496272
16:20:12|0.03495395
16:20:14|0.03495395
16:20:15|0.03495395
16:20:16|0.03495395
16:20:18|0.03494285
16:20:19|0.03495
16:20:21|0.03496834
16:20:22|0.03496834
16:20:23|0.03496834
16:20:24|0.03494196
16:20:25|0.03492971
16:20:26|0.03492971
16:20:27|0.03496359
16:20:28|0.03496359
16:20:30|0.03496359
16:20:31|0.03496359
16:20:32|0.03496359
16:20:33|0.03496359
16:20:34|0.03496353
16:20:35|0.03496353
16:20:36|0.03496353
16:20:37|0.03495023
16:20:38|0.03495023
16:20:39|0.03495023
16:20:40|0.03495023
16:20:42|0.03495023
16:20:43|0.03495022
16:20:44|0.03495022
16:20:44|0.03490098
16:20:45|0.03490098
16:20:48|0.03490098
16:20:49|0.03490098
16:20:50|0.03490098
16:20:51|0.034901
16:20:52|0.03490101
16:20:53|0.03490101
16:20:55|0.03490101
16:20:55|0.03490101
16:20:56|0.03490101
16:20:58|0.03490101
16:20:58|0.03490101
16:21:00|0.03490101
16:21:00|0.03490101
16:21:01|0.03490101
16:21:02|0.03490101
16:21:03|0.03490101
16:21:04|0.03490101
16:21:06|0.03490101
16:21:06|0.03490101
16:21:07|0.03490606
16:21:09|0.03490606
16:21:10|0.03490606
16:21:11|0.03493182
16:21:12|0.03493182
16:21:13|0.03493182
16:21:15|0.03496797
16:21:16|0.03496796
16:21:16|0.03497998
16:21:17|0.03497997
16:21:19|0.03496434
16:21:20|0.03496434
16:21:21|0.03496562
16:21:23|0.03486387
16:21:24|0.03486387
16:21:25|0.03486387
16:21:25|0.03486387
16:21:26|0.03486387
16:21:28|0.03491947
16:21:29|0.03491947
16:21:30|0.03491947
16:21:31|0.03491947
16:21:32|0.03491947
16:21:33|0.03491947
16:21:34|0.03491947
16:21:35|0.03491947
16:21:36|0.03491947
16:21:37|0.03491947
16:21:38|0.03491947
16:21:39|0.03489045
16:21:40|0.03489045
16:21:41|0.034905
16:21:42|0.034905
16:21:43|0.034905
16:21:44|0.034905
16:21:45|0.03487766
16:21:46|0.03487766
16:21:47|0.03487766
16:21:48|0.03487766
16:21:49|0.03486388
16:21:50|0.03486388
16:21:51|0.03486388
16:21:52|0.03486388
16:21:53|0.03486388
16:21:54|0.03486387
16:21:55|0.03484286
16:21:56|0.03484286
16:21:57|0.03484286
16:21:58|0.03484286
16:21:59|0.03484286
16:22:00|0.03484286
16:22:01|0.03484286
16:22:02|0.03484286
16:22:03|0.03484286
16:22:05|0.03484286
16:22:06|0.03484003
16:22:07|0.03484003
16:22:08|0.03484003
16:22:09|0.03484003
16:22:10|0.03484003
16:22:11|0.03489999
16:22:12|0.03489999
16:22:13|0.03484028
16:22:14|0.03484028
16:22:16|0.03484028
16:22:16|0.03484028
16:22:18|0.03484028
16:22:19|0.03484028
16:22:20|0.03484028
16:22:22|0.0348615
16:22:23|0.0348615
16:22:24|0.0348615
16:22:26|0.0348615
16:22:26|0.0348615
16:22:28|0.0348615
16:22:29|0.0348615
16:22:29|0.0348615
16:22:31|0.03484668
16:22:32|0.03484668
16:22:33|0.03484668
16:22:34|0.03484668
16:22:35|0.03484668
16:22:36|0.03484668
16:22:37|0.03485241
16:22:38|0.03485241
16:22:39|0.03485241
16:22:41|0.03485241
16:22:41|0.03485241
16:22:43|0.03485241
16:22:44|0.03485241
16:22:45|0.03485241
16:22:46|0.03485241
16:22:47|0.03485241
16:22:48|0.03485241
16:22:49|0.03485241
16:22:50|0.03485241
16:22:52|0.03484028
16:22:52|0.03484028
16:22:53|0.03482353
16:22:54|0.03482353
16:22:56|0.03482353
16:22:57|0.03482353
16:22:58|0.03482353
16:22:59|0.03482353
16:23:00|0.03482353
16:23:01|0.03481958
16:23:02|0.03481958
16:23:03|0.03481958
16:23:03|0.03481958
16:23:05|0.03481958
16:23:05|0.03481958
16:23:06|0.03481958
16:23:07|0.03481958
16:23:08|0.03481958
16:23:09|0.03481958
16:23:10|0.03481958
16:23:12|0.03481224
16:23:12|0.03481224
16:23:13|0.03481224
16:23:14|0.03481224
16:23:16|0.03481224
16:23:18|0.03481136
16:23:19|0.03481136
16:23:21|0.03481136
16:23:21|0.03481136
16:23:23|0.03481136
16:23:23|0.0348
16:23:25|0.0348
16:23:26|0.0348
16:23:27|0.0348
16:23:28|0.0348
16:23:29|0.0348
16:23:30|0.0348
16:23:31|0.0348
16:23:32|0.0348
16:23:34|0.0348
16:23:34|0.0348
16:23:36|0.03478078
16:23:37|0.03478078
16:23:38|0.03478078
16:23:39|0.03478078
16:23:40|0.03478078
16:23:41|0.03478078
16:23:42|0.03477999
16:23:44|0.0347013
16:23:44|0.0347013
16:23:46|0.0347013
16:23:47|0.0347013
16:23:48|0.03475802
16:23:48|0.03475802
16:23:50|0.03475802
16:23:51|0.03467334
16:23:52|0.0347167
16:23:53|0.0347167
16:23:54|0.0347167
16:23:55|0.0347167
16:23:56|0.0347167
16:23:57|0.0347167
16:23:58|0.0347167
16:23:59|0.0347167
16:24:00|0.0347167
16:24:01|0.03473369
16:24:03|0.03476
16:24:03|0.03476
16:24:05|0.03476
16:24:05|0.03476
16:24:07|0.03476001
16:24:08|0.03476001
16:24:09|0.03476001
16:24:10|0.03475994
16:24:11|0.03475994
16:24:12|0.03475994
16:24:13|0.03475994
16:24:14|0.03475994
16:24:15|0.03475994
16:24:16|0.03475999
16:24:18|0.03475
16:24:19|0.03475
16:24:20|0.03475
16:24:21|0.03475
16:24:22|0.03475
16:24:23|0.03474475
16:24:24|0.03474475
16:24:26|0.03474475
16:24:26|0.03472609
16:24:27|0.03475601
16:24:29|0.03475601
16:24:30|0.03475601
16:24:31|0.03475601
16:24:32|0.03475601
16:24:33|0.03475601
16:24:34|0.03475601
16:24:36|0.03475601
16:24:36|0.03475601
16:24:37|0.03475601
16:24:39|0.03475601
16:24:39|0.03475601
16:24:41|0.03475601
16:24:43|0.03476
16:24:44|0.03481224
16:24:45|0.03479077
16:24:46|0.03479077
16:24:47|0.03479077
16:24:48|0.0348079
16:24:49|0.03477424
16:24:50|0.03477424
16:24:51|0.03477424
16:24:52|0.03477424
16:24:54|0.03477424
16:24:54|0.03477424
16:24:56|0.03477424
16:24:57|0.03477424
16:24:57|0.03477424
16:24:59|0.0347976
16:24:59|0.0347976
16:25:01|0.0347976
16:25:02|0.03481021
16:25:03|0.03481021
16:25:04|0.03481021
16:25:05|0.03481021
16:25:06|0.03481021
16:25:07|0.03481021
16:25:08|0.03481021
16:25:09|0.03481021
16:25:11|0.03480714
16:25:12|0.03480714
16:25:12|0.03480714
16:25:14|0.03480714
16:25:14|0.03480714
16:25:16|0.03480714
16:25:17|0.03480064
16:25:19|0.03480064
16:25:19|0.03480064
16:25:21|0.03480101
16:25:22|0.03480101
16:25:23|0.03480101
16:25:25|0.03480101
16:25:26|0.03480064
16:25:27|0.03480064
16:25:28|0.03480064
16:25:30|0.03480064
16:25:31|0.03480064
16:25:32|0.03480064
16:25:33|0.03480064
16:25:34|0.03480064
16:25:36|0.03480064
16:25:37|0.03480064
16:25:38|0.03481037
16:25:39|0.03481223
16:25:39|0.03481223
16:25:41|0.03483987
16:25:42|0.03482539
16:25:43|0.03482539
16:25:44|0.03482539
16:25:45|0.03482539
16:25:46|0.0348349
16:25:47|0.0348349
16:25:48|0.0348349
16:25:49|0.0348349
16:25:50|0.0348349
16:25:51|0.0348349
16:25:52|0.03483997
16:25:53|0.03483997
16:25:54|0.03483997
16:25:55|0.03483997
16:25:56|0.03483997
16:25:57|0.03483997
16:25:58|0.03483997
16:25:59|0.03481955
16:26:00|0.03481955
16:26:01|0.03483997
16:26:02|0.03483997
16:26:03|0.03483997
16:26:04|0.03483997
16:26:05|0.03481954
16:26:06|0.03481954
16:26:07|0.03481954
16:26:08|0.03481954
16:26:09|0.03481954
16:26:10|0.03481954
16:26:11|0.03481954
16:26:12|0.03480156
16:26:13|0.03480156
16:26:14|0.03480156
16:26:15|0.03480064
16:26:16|0.03480064
16:26:17|0.03480064
16:26:19|0.03476802
16:26:20|0.03476802
16:26:21|0.03476802
16:26:22|0.03476802
16:26:24|0.03476802
16:26:24|0.03476802
16:26:25|0.03476802
16:26:27|0.03476802
16:26:29|0.03472978
16:26:30|0.03472978
16:26:31|0.03472978
16:26:32|0.03472978
16:26:34|0.03472978
16:26:35|0.03473533
16:26:36|0.03474673
16:26:37|0.03473254
16:26:38|0.03473254
16:26:39|0.03473254
16:26:40|0.03473254
16:26:41|0.03473254
16:26:42|0.03473254
16:26:43|0.03473254
16:26:44|0.03473254
16:26:45|0.03473254
16:26:46|0.03473254
16:26:48|0.03473254
16:26:49|0.03473254
16:26:49|0.03473254
16:26:51|0.03473254
16:26:52|0.03473254
16:26:52|0.03473254
16:26:54|0.03473254
16:26:55|0.03473254
16:26:56|0.03473254
16:26:56|0.03473254
16:26:58|0.03473254
16:26:59|0.03473254
16:27:00|0.03473254
16:27:01|0.03473254
16:27:02|0.03473254
16:27:03|0.03473254
16:27:04|0.03473254
16:27:05|0.03479101
16:27:06|0.03475987
16:27:07|0.03475987
16:27:08|0.03475987
16:27:09|0.03475987
16:27:10|0.03475987
16:27:12|0.03475987
16:27:13|0.03475987
16:27:14|0.03475987
16:27:15|0.03475987
16:27:17|0.03475987
16:27:18|0.03475987
16:27:20|0.03475987
16:27:21|0.03475987
16:27:21|0.03475987
16:27:23|0.03475987
16:27:24|0.03475987
16:27:25|0.03475987
16:27:27|0.03475987
16:27:28|0.03475987
16:27:29|0.03475987
16:27:30|0.03473299
16:27:31|0.03473299
16:27:32|0.03473299
16:27:33|0.03473299
16:27:34|0.03473299
16:27:35|0.03473299
16:27:36|0.03473299
16:27:38|0.03472107
16:27:39|0.03472107
16:27:40|0.03472107
16:27:41|0.03472107
16:27:43|0.03472107
16:27:44|0.03472107
16:27:45|0.03472107
16:27:45|0.03472107
16:27:46|0.03469493
16:27:48|0.03469493
16:27:49|0.03469493
16:27:50|0.03469493
16:27:51|0.03468001
16:27:52|0.03468001
16:27:52|0.03468
16:27:53|0.03469903
16:27:54|0.03469903
16:27:55|0.03469903
16:27:57|0.03469903
16:27:58|0.03469903
16:27:59|0.03462666
16:27:59|0.03462666
16:28:01|0.0346505
16:28:01|0.0346505
16:28:03|0.0346505
16:28:03|0.03463993
16:28:04|0.03464339
16:28:06|0.03464339
16:28:06|0.03464339
16:28:07|0.03463205
16:28:09|0.03466352
16:28:09|0.03466352
16:28:11|0.03466352
16:28:12|0.03466352
16:28:12|0.034625
16:28:13|0.0346001
16:28:15|0.03461135
16:28:15|0.03460112
16:28:17|0.0346334
16:28:17|0.03461787
16:28:18|0.03460001
16:28:20|0.03463639
16:28:22|0.03463639
16:28:22|0.03463639
16:28:24|0.03461199
16:28:25|0.03461199
16:28:26|0.03461199
16:28:27|0.03463639
16:28:28|0.03466352
16:28:29|0.03466352
16:28:30|0.03463639
16:28:32|0.03463639
16:28:32|0.03463639
16:28:34|0.03463639
16:28:36|0.03463639
16:28:37|0.03463639
16:28:38|0.03463639
16:28:39|0.03463639
16:28:40|0.03466352
16:28:41|0.03464687
16:28:42|0.03464687
16:28:43|0.03464687
16:28:44|0.03464687
16:28:46|0.03464687
16:28:46|0.03464687
16:28:48|0.03464687
16:28:49|0.03464687
16:28:50|0.03464687
16:28:51|0.03464687
16:28:52|0.03464687
16:28:53|0.03464687
16:28:54|0.03464687
16:28:55|0.03464687
16:28:56|0.03464687
16:28:58|0.03466352
16:28:59|0.03466352
16:28:59|0.03466352
16:29:01|0.03472107
16:29:02|0.03475599
16:29:03|0.03476
16:29:04|0.03476
16:29:05|0.03476137
16:29:06|0.03476137
16:29:07|0.03476137
16:29:08|0.03476137
16:29:09|0.03476137
16:29:10|0.03476137
16:29:11|0.03476137
16:29:12|0.03474275
16:29:13|0.03474275
16:29:14|0.03473876
16:29:15|0.03473876
16:29:16|0.03473876
16:29:17|0.03474721
16:29:18|0.03474882
16:29:19|0.03474882
16:29:21|0.03475603
16:29:22|0.03475603
16:29:23|0.03477333
16:29:24|0.03474567
16:29:25|0.03474567
16:29:26|0.03474567
16:29:27|0.03474567
16:29:29|0.03474567
16:29:29|0.03474567
16:29:31|0.03474567
16:29:32|0.03474567
16:29:33|0.03474567
16:29:34|0.03474567
16:29:35|0.03474567
16:29:36|0.03474567
16:29:37|0.03474567
16:29:38|0.03474567
16:29:39|0.03474567
16:29:40|0.03474567
16:29:41|0.03474567
16:29:42|0.03474567
16:29:43|0.03474567
16:29:44|0.03474567
16:29:45|0.03474567
16:29:46|0.03474567
16:29:47|0.03474567
16:29:48|0.03474567
16:29:49|0.03474567
16:29:50|0.03474567
16:29:51|0.03474567
16:29:52|0.03474567
16:29:53|0.03474567
16:29:54|0.03474567
16:29:55|0.03474567
16:29:57|0.03474567
16:29:58|0.03477332
16:29:58|0.03477332
16:30:00|0.03474567
16:30:01|0.03474567
16:30:02|0.03474567
16:30:03|0.03474567
16:30:03|0.03474567
16:30:05|0.03474567
16:30:06|0.03476605
16:30:06|0.03476605
16:30:08|0.03476605
16:30:08|0.03476605
16:30:10|0.034766
16:30:11|0.034766
16:30:12|0.034766
16:30:13|0.034766
16:30:14|0.034766
16:30:15|0.034766
16:30:16|0.034766
16:30:17|0.034766
16:30:18|0.034766
16:30:19|0.034766
16:30:20|0.03477899
16:30:22|0.03479101
16:30:23|0.03478968
16:30:25|0.03478968
16:30:26|0.03478968
16:30:27|0.03479947
16:30:28|0.03479946
16:30:29|0.03479946
16:30:30|0.0348
16:30:31|0.03481223
16:30:32|0.03481223
16:30:33|0.03481223
16:30:34|0.03486358
16:30:35|0.03486358
16:30:36|0.03486358
16:30:37|0.03483964
16:30:38|0.03485077
16:30:39|0.03485077
16:30:40|0.03485077
16:30:42|0.03483964
16:30:42|0.03487045
16:30:44|0.03487045
16:30:44|0.03487045
16:30:45|0.03488735
16:30:46|0.03487441
16:30:47|0.03487441
16:30:49|0.03485693
16:30:50|0.03485693
16:30:50|0.03485693
16:30:51|0.03489534
16:30:53|0.0348957
16:30:54|0.0348957
16:30:55|0.0348957
16:30:56|0.0348957
16:30:57|0.0348957
16:30:58|0.03490568
16:30:59|0.03487664
16:31:00|0.03487664
16:31:01|0.03487664
16:31:02|0.03492666
16:31:03|0.03492857
16:31:04|0.03492857
16:31:05|0.03492857
16:31:06|0.03492857
16:31:07|0.03498
16:31:08|0.03498
16:31:09|0.03497395
16:31:10|0.03497395
16:31:11|0.0349852
16:31:12|0.0349852
16:31:13|0.03495596
16:31:14|0.03495872
16:31:15|0.03495894
16:31:16|0.03495894
16:31:18|0.03495894
16:31:18|0.03495894
16:31:19|0.03495894
16:31:20|0.03496172
16:31:22|0.03496172
16:31:23|0.03493738
16:31:24|0.03493574
16:31:26|0.03492621
16:31:27|0.03492621
16:31:29|0.03492621
16:31:30|0.03492621
16:31:30|0.0349163
16:31:32|0.0349163
16:31:33|0.0349163
16:31:34|0.0349163
16:31:35|0.03480007
16:31:36|0.03480007
16:31:37|0.03480007
16:31:39|0.03480007
16:31:40|0.03480007
16:31:41|0.03487658
16:31:42|0.03487658
16:31:42|0.03485629
16:31:44|0.03485629
16:31:45|0.03485629
16:31:46|0.03487945
16:31:47|0.03487945
16:31:48|0.03489776
16:31:49|0.0349201
16:31:50|0.0349201
16:31:51|0.03489122
16:31:51|0.03489122
16:31:52|0.03489122
16:31:54|0.03489122
16:31:54|0.0348916
16:31:56|0.0348916
16:31:57|0.0348916
16:31:58|0.0348916
16:31:58|0.0348916
16:32:00|0.0348916
16:32:01|0.0348916
16:32:01|0.0348916
16:32:02|0.0348916
16:32:03|0.0348916
16:32:05|0.0348916
16:32:06|0.0348916
16:32:06|0.0349
16:32:08|0.0349
16:32:09|0.0349
16:32:10|0.0349
16:32:10|0.0349
16:32:11|0.0349
16:32:12|0.0349
16:32:13|0.03492525
16:32:14|0.03492525
16:32:15|0.03494506
16:32:17|0.03494506
16:32:18|0.03494506
16:32:18|0.03494506
16:32:20|0.03494506
16:32:21|0.03494539
16:32:21|0.03494539
16:32:22|0.03494539
16:32:24|0.03494555
16:32:26|0.03494555
16:32:26|0.03494555
16:32:28|0.03494555
16:32:29|0.03494555
16:32:30|0.03494555
16:32:31|0.03494555
16:32:33|0.03494506
16:32:34|0.03494506
16:32:34|0.03494555
16:32:35|0.03494555
16:32:36|0.03494555
16:32:37|0.03496263
16:32:38|0.03496263
16:32:39|0.03497861
16:32:40|0.03497861
16:32:41|0.03497861
16:32:42|0.03498521
16:32:43|0.03498521
16:32:45|0.03498521
16:32:45|0.034989
16:32:46|0.03499964
16:32:47|0.03499964
16:32:48|0.03499964
16:32:49|0.0349852
16:32:50|0.0349852
16:32:51|0.03499997
16:32:52|0.03499997
16:32:54|0.03499997
16:32:55|0.03499997
16:32:56|0.03499997
16:32:58|0.035
16:32:58|0.035
16:32:59|0.035
16:33:00|0.03499997
16:33:01|0.03499997
16:33:02|0.034989
16:33:03|0.034989
16:33:04|0.034989
16:33:05|0.034989
16:33:06|0.034989
16:33:07|0.034989
16:33:08|0.03499997
16:33:09|0.03499997
16:33:10|0.034989
16:33:11|0.034989
16:33:12|0.034989
16:33:13|0.034989
16:33:14|0.034989
16:33:15|0.034989
16:33:16|0.034989
16:33:18|0.0349852
16:33:18|0.0349852
16:33:19|0.03498521
16:33:20|0.03498783
16:33:21|0.03498783
16:33:23|0.03498783
16:33:25|0.03498783
16:33:25|0.03498783
16:33:27|0.03498901
16:33:28|0.0349852
16:33:29|0.03498668
16:33:30|0.03498668
16:33:32|0.03498668
16:33:32|0.03498668
16:33:33|0.03498668
16:33:34|0.03498783
16:33:35|0.03498783
16:33:37|0.03498783
16:33:39|0.03498783
16:33:39|0.03498783
16:33:40|0.03498783
16:33:41|0.03498668
16:33:42|0.0349852
16:33:43|0.03499
16:33:44|0.03499
16:33:45|0.03499
16:33:47|0.03499
16:33:48|0.03499
16:33:50|0.03499
16:33:50|0.03499
16:33:51|0.03499
16:33:52|0.03496572
16:33:53|0.03496572
16:33:54|0.03496572
16:33:56|0.03496572
16:33:56|0.03496572
16:33:57|0.03496572
16:33:58|0.03496572
16:33:59|0.03496572
16:34:01|0.03496572
16:34:02|0.03490137
16:34:03|0.03490137
16:34:04|0.03490123
16:34:05|0.03490123
16:34:06|0.03490123
16:34:07|0.03490123
16:34:08|0.03490123
16:34:09|0.03490123
16:34:10|0.03490123
16:34:10|0.03494978
16:34:11|0.03494978
16:34:13|0.03494978
16:34:14|0.03494978
16:34:15|0.03494978
16:34:16|0.03494978
16:34:17|0.03494978
16:34:18|0.03494978
16:34:18|0.03494978
16:34:20|0.03491082
16:34:21|0.03491082
16:34:22|0.03491082
16:34:23|0.03491082
16:34:25|0.03491082
16:34:26|0.03491082
16:34:26|0.03491082
16:34:29|0.03491064
16:34:29|0.034946
16:34:30|0.03494979
16:34:31|0.03494979
16:34:33|0.03495
16:34:34|0.03495
16:34:35|0.03494979
16:34:37|0.03494979
16:34:37|0.03494979
16:34:38|0.03491064
16:34:39|0.03491064
16:34:40|0.03492446
16:34:42|0.03492446
16:34:43|0.03492446
16:34:44|0.03492446
16:34:45|0.03492446
16:34:46|0.03492446
16:34:47|0.03492446
16:34:48|0.03492446
16:34:49|0.03492446
16:34:49|0.03492446
16:34:51|0.03492446
16:34:52|0.03492446
16:34:53|0.0349056
16:34:54|0.0349056
16:34:55|0.0349056
16:34:55|0.0349056
16:34:58|0.0349056
16:34:58|0.0349056
16:34:59|0.0349056
16:35:00|0.0349056
16:35:01|0.0349056
16:35:02|0.0349056
16:35:03|0.0349056
16:35:04|0.0349056
16:35:05|0.0349056
16:35:06|0.0349056
16:35:07|0.0349056
16:35:09|0.0349056
16:35:10|0.0349056
16:35:11|0.0349056
16:35:12|0.0349056
16:35:14|0.0349244
16:35:14|0.03492447
16:35:15|0.03492447
16:35:16|0.03492447
16:35:17|0.03494106
16:35:18|0.0349225
16:35:19|0.0349225
16:35:20|0.0349225
16:35:21|0.0349225
16:35:22|0.0349225
16:35:23|0.0349225
16:35:25|0.0349225
16:35:27|0.0349225
16:35:27|0.0349225
16:35:28|0.0349225
16:35:30|0.0349225
16:35:31|0.0349225
16:35:32|0.0349225
16:35:33|0.0349225
16:35:34|0.0349225
16:35:35|0.0349225
16:35:36|0.0349225
16:35:37|0.0349225
16:35:38|0.0349225
16:35:39|0.0349225
16:35:40|0.0349225
16:35:42|0.0349225
16:35:42|0.0349225
16:35:43|0.0349225
16:35:45|0.0349225
16:35:45|0.0349225
16:35:47|0.0349225
16:35:48|0.0349225
16:35:49|0.0349225
16:35:51|0.03491778
16:35:51|0.03491778
16:35:53|0.03491778
16:35:53|0.03491778
16:35:54|0.03491778
16:35:55|0.03491778
16:35:56|0.03491778
16:35:58|0.03491778
16:35:58|0.03491778
16:35:59|0.03491182
16:36:00|0.03491182
16:36:01|0.03491182
16:36:02|0.03491182
16:36:04|0.03491778
16:36:05|0.03491778
16:36:06|0.03491778
16:36:07|0.03491778
16:36:09|0.03491778
16:36:09|0.03491778
16:36:10|0.03491778
16:36:11|0.03491778
16:36:13|0.03490916
16:36:14|0.03490916
16:36:15|0.03492283
16:36:16|0.03494234
16:36:17|0.03494234
16:36:18|0.03494234
16:36:19|0.03491791
16:36:20|0.03491791
16:36:21|0.03494229
16:36:22|0.03494229
16:36:23|0.03494229
16:36:24|0.03494229
16:36:26|0.03494229
16:36:27|0.034942
16:36:28|0.034942
16:36:29|0.034942
16:36:31|0.034942
16:36:32|0.034942
16:36:33|0.034942
16:36:35|0.03494198
16:36:36|0.03494198
16:36:37|0.03494198
16:36:38|0.03494198
16:36:40|0.03494198
16:36:40|0.03494198
16:36:42|0.03494198
16:36:42|0.03494198
16:36:43|0.03494198
16:36:44|0.03494198
16:36:45|0.03494198
16:36:47|0.034942
16:36:48|0.034942
16:36:50|0.034942
16:36:50|0.034942
16:36:52|0.03491991
16:36:53|0.03491991
16:36:54|0.03491991
16:36:55|0.03491991
16:36:56|0.03491991
16:36:57|0.034942
16:36:58|0.03494198
16:36:59|0.03494198
16:37:00|0.03494255
16:37:01|0.03494979
16:37:02|0.03494979
16:37:03|0.03494979
16:37:04|0.03494979
16:37:06|0.03494979
16:37:06|0.03494979
16:37:07|0.03494979
16:37:08|0.03494979
16:37:09|0.03494979
16:37:10|0.03494979
16:37:11|0.03494979
16:37:12|0.03499
16:37:14|0.03499
16:37:15|0.03499
16:37:16|0.03499
16:37:17|0.03499
16:37:18|0.03499
16:37:19|0.03499
16:37:20|0.03499
16:37:21|0.03499
16:37:22|0.03499
16:37:23|0.03499
16:37:24|0.03499
16:37:25|0.03499
16:37:26|0.03499
16:37:27|0.03499
16:37:29|0.03499
16:37:29|0.03499
16:37:31|0.03499
16:37:33|0.03499
16:37:34|0.03499
16:37:35|0.03499
16:37:37|0.03499
16:37:37|0.03499
16:37:38|0.03499
16:37:39|0.03499
16:37:40|0.03499
16:37:41|0.03499
16:37:43|0.03499
16:37:43|0.03499
16:37:44|0.03499
16:37:45|0.03499
16:37:46|0.03499
16:37:47|0.03499
16:37:49|0.03499
16:37:49|0.03499
16:37:50|0.03499
16:37:51|0.03499
16:37:52|0.03499
16:37:53|0.03499
16:37:55|0.03499
16:37:55|0.03499
16:37:56|0.03499
16:37:57|0.03499
16:37:58|0.03499
16:37:59|0.03499
16:38:01|0.03499
16:38:01|0.03499
16:38:02|0.03499
16:38:03|0.03499
16:38:04|0.03499
16:38:05|0.03499999
16:38:06|0.03499999
16:38:07|0.03499999
16:38:08|0.03499999
16:38:09|0.03499
16:38:10|0.03499
16:38:11|0.03499
16:38:13|0.03499
16:38:14|0.0349999
16:38:15|0.0349999
16:38:16|0.0349999
16:38:17|0.0349999
16:38:18|0.0349999
16:38:19|0.03499
16:38:20|0.03499
16:38:22|0.03499
16:38:22|0.03499
16:38:23|0.03499
16:38:24|0.03499
16:38:25|0.035
16:38:26|0.035
16:38:28|0.035
16:38:30|0.03499
16:38:30|0.03499
16:38:32|0.03499
16:38:34|0.03499
16:38:35|0.03499
16:38:37|0.03499
16:38:37|0.03499
16:38:38|0.035
16:38:40|0.035
16:38:41|0.035
16:38:43|0.035
16:38:43|0.035
16:38:44|0.035
16:38:46|0.03501428
16:38:47|0.03501428
16:38:48|0.03501428
16:38:49|0.03501428
16:38:50|0.03501428
16:38:51|0.03501428
16:38:52|0.03503998
16:38:53|0.03503998
16:38:54|0.03504
16:38:55|0.03504
16:38:56|0.03504
16:38:57|0.03504
16:38:58|0.03505
16:38:59|0.03505
16:39:00|0.03505
16:39:01|0.03509995
16:39:02|0.03509995
16:39:03|0.03509995
16:39:04|0.03509995
16:39:05|0.03509995
16:39:06|0.03509995
16:39:07|0.03510009
16:39:08|0.03510009
16:39:09|0.03510009
16:39:11|0.03510009
16:39:11|0.03510009
16:39:12|0.03509995
16:39:13|0.03509995
16:39:14|0.03506265
16:39:15|0.03506265
16:39:16|0.03506265
16:39:18|0.03506265
16:39:18|0.03506265
16:39:19|0.03506265
16:39:20|0.03506265
16:39:21|0.03506265
16:39:22|0.03506242
16:39:23|0.03506242
16:39:24|0.03506242
16:39:25|0.03503127
16:39:26|0.03503127
16:39:28|0.03503127
16:39:29|0.03503127
16:39:30|0.03506242
16:39:32|0.03506242
16:39:32|0.03506242
16:39:33|0.03506242
16:39:34|0.03506242
16:39:36|0.03509999
16:39:37|0.03509998
16:39:39|0.03506521
16:39:40|0.03506521
16:39:40|0.03506521
16:39:41|0.03506521
16:39:42|0.03506524
16:39:44|0.0351
16:39:45|0.03506609
16:39:46|0.03507327
16:39:47|0.03507347
16:39:48|0.0351
16:39:48|0.0351
16:39:50|0.03506245
16:39:51|0.03508388
16:39:52|0.03508388
16:39:53|0.03508
16:39:53|0.03508001
16:39:55|0.03506247
16:39:56|0.03506247
16:39:58|0.03508388
16:39:58|0.03508388
16:39:59|0.03506243
16:40:00|0.03506243
16:40:01|0.0350748
16:40:03|0.03507599
16:40:04|0.03508751
16:40:05|0.03508751
16:40:06|0.03506243
16:40:07|0.03506242
16:40:08|0.03506242
16:40:08|0.03506243
16:40:10|0.03501746
16:40:11|0.03501745
16:40:12|0.03506128
16:40:13|0.03506128
16:40:13|0.03499663
16:40:16|0.03499663
16:40:16|0.03499663
16:40:17|0.03499663
16:40:18|0.03497926
16:40:19|0.03497926
16:40:20|0.03498663
16:40:22|0.03498663
16:40:23|0.03505831
16:40:24|0.03505831
16:40:25|0.03500552
16:40:26|0.03500552
16:40:28|0.03500552
16:40:29|0.03500552
16:40:30|0.03500552
16:40:31|0.03500552
16:40:32|0.03500552
16:40:34|0.0350391
16:40:35|0.0350391
16:40:37|0.0350391
16:40:37|0.0350391
16:40:38|0.0350391
16:40:39|0.0350391
16:40:40|0.0350391
16:40:41|0.0350391
16:40:42|0.03503909
16:40:44|0.03503909
16:40:45|0.03503909
16:40:46|0.03503909
16:40:47|0.03503909
16:40:48|0.03501182
16:40:49|0.03501182
16:40:50|0.03501182
16:40:50|0.03501182
16:40:52|0.03501182
16:40:52|0.03501182
16:40:54|0.03501128
16:40:55|0.03501128
16:40:55|0.03503623
16:40:57|0.03503623
16:40:58|0.03503623
16:40:58|0.03503623
16:40:59|0.03503623
16:41:01|0.03503623
16:41:01|0.03503623
16:41:03|0.03503629
16:41:03|0.03503629
16:41:05|0.03503629
16:41:06|0.03503629
16:41:07|0.03503629
16:41:08|0.03503629
16:41:09|0.03509999
16:41:10|0.03509999
16:41:10|0.03509999
16:41:12|0.03506062
16:41:13|0.03506062
16:41:14|0.03506062
16:41:16|0.03509512
16:41:16|0.03509512
16:41:17|0.03509512
16:41:18|0.03509512
16:41:19|0.03509998
16:41:20|0.03509998
16:41:21|0.03509998
16:41:22|0.03509998
16:41:23|0.03509998
16:41:24|0.03509998
16:41:25|0.03509998
16:41:26|0.03509998
16:41:27|0.0350879
16:41:29|0.0350879
16:41:31|0.03506062
16:41:32|0.03506632
16:41:34|0.03506062
16:41:35|0.03506062
16:41:36|0.03506392
16:41:38|0.0351
16:41:39|0.0351
16:41:40|0.03506846
16:41:41|0.0350928
16:41:42|0.0350928
16:41:43|0.0350928
16:41:44|0.03512554
16:41:45|0.03516034
16:41:46|0.03516034
16:41:47|0.03516034
16:41:48|0.03519071
16:41:49|0.0352
16:41:50|0.0352
16:41:51|0.0352
16:41:52|0.0352
16:41:53|0.0352
16:41:55|0.03517309
16:41:56|0.03517307
16:41:57|0.03519855
16:41:58|0.0352
16:41:59|0.0352
16:42:01|0.0352
16:42:02|0.0352
16:42:02|0.0352
16:42:04|0.0352
16:42:05|0.0352
16:42:06|0.0352
16:42:07|0.0352
16:42:08|0.0352
16:42:09|0.0352
16:42:10|0.0352
16:42:10|0.0352
16:42:12|0.0352
16:42:13|0.0352
16:42:14|0.0352
16:42:15|0.03519856
16:42:16|0.03519856
16:42:17|0.03519856
16:42:17|0.03519856
16:42:19|0.03518146
16:42:19|0.0352
16:42:21|0.0352
16:42:22|0.0352
16:42:23|0.03516902
16:42:23|0.03517757
16:42:25|0.03515715
16:42:25|0.0351819
16:42:27|0.03519946
16:42:28|0.0352
16:42:29|0.0352
16:42:29|0.0352
16:42:32|0.0352
16:42:32|0.0352
16:42:34|0.03518959
16:42:34|0.03518959
16:42:37|0.0352
16:42:37|0.0352
16:42:38|0.0352
16:42:39|0.0352
16:42:40|0.0352
16:42:41|0.0352
16:42:42|0.0352
16:42:43|0.0352
16:42:45|0.0352
16:42:46|0.03519999
16:42:47|0.0352
16:42:48|0.03521739
16:42:50|0.03525861
16:42:50|0.03527
16:42:51|0.03532558
16:42:53|0.03533333
16:42:54|0.03534318
16:42:55|0.03534317
16:42:56|0.03537462
16:42:57|0.03542422
16:42:58|0.03544053
16:42:59|0.03544053
16:43:00|0.03544053
16:43:01|0.03544237
16:43:03|0.03544648
16:43:03|0.03544625
16:43:04|0.03544894
16:43:06|0.03544894
16:43:06|0.03544894
16:43:07|0.03544893
16:43:08|0.03548987
16:43:09|0.03547984
16:43:10|0.03548029
16:43:11|0.03548089
16:43:12|0.0355
16:43:13|0.03549872
16:43:15|0.03548982
16:43:15|0.03548982
16:43:17|0.03548982
16:43:18|0.03548982
16:43:19|0.03549872
16:43:20|0.03548982
16:43:21|0.03549872
16:43:21|0.03545474
16:43:23|0.03548045
16:43:24|0.03548524
16:43:25|0.03549891
16:43:25|0.03551455
16:43:27|0.03551453
16:43:28|0.0355207
16:43:29|0.03554875
16:43:29|0.03554739
16:43:32|0.03553698
16:43:32|0.03555174
16:43:33|0.03555176
16:43:35|0.03554159
16:43:36|0.03554739
16:43:38|0.03557618
16:43:38|0.03559559
16:43:40|0.03557614
16:43:41|0.03559552
16:43:41|0.03559999
16:43:43|0.03559959
16:43:45|0.03559552
16:43:45|0.0356
16:43:46|0.03562799
16:43:47|0.035628
16:43:48|0.035628
16:43:49|0.03564133
16:43:50|0.03563001
16:43:52|0.03557617
16:43:53|0.03564133
16:43:54|0.03562375
16:43:55|0.03564132
16:43:56|0.03563001
16:43:57|0.03562998
16:43:58|0.03561704
16:43:59|0.03561704
16:44:01|0.03564041
16:44:01|0.03564041
16:44:02|0.03560886
16:44:03|0.03562561
16:44:04|0.03563376
16:44:06|0.03562614
16:44:07|0.03564132
16:44:08|0.03564132
16:44:09|0.03560674
16:44:10|0.03557753
16:44:11|0.03553894
16:44:12|0.03551453
16:44:13|0.03553
16:44:14|0.03544139
16:44:15|0.03544875
16:44:16|0.03545555
16:44:17|0.03547979
16:44:18|0.03547979
16:44:19|0.03548492
16:44:19|0.0356
16:44:21|0.03556848
16:44:22|0.03559999
16:44:24|0.03563558
16:44:24|0.03564053
16:44:26|0.03559179
16:44:27|0.03559999
16:44:27|0.0356
16:44:29|0.0356
16:44:29|0.03560029
16:44:31|0.03559502
16:44:33|0.03557887
16:44:33|0.03557289
16:44:35|0.03555395
16:44:35|0.03554874
16:44:37|0.03553176
16:44:38|0.03554316
16:44:40|0.03553176
16:44:40|0.03553176
16:44:42|0.03559994
16:44:43|0.03556392
16:44:45|0.03559474
16:44:45|0.03562659
16:44:46|0.03564
16:44:47|0.03564748
16:44:48|0.03565216
16:44:50|0.03565996
16:44:51|0.03566666
16:44:52|0.03569654
16:44:53|0.03568732
16:44:54|0.03568071
16:44:55|0.03570001
16:44:56|0.03570528
16:44:56|0.03574518
16:44:58|0.03572088
16:44:59|0.03573466
16:45:00|0.0357787
16:45:01|0.03577697
16:45:02|0.03578085
16:45:04|0.03577697
16:45:04|0.03575403
16:45:05|0.03578712
16:45:06|0.03577671
16:45:07|0.03578873
16:45:09|0.03574562
16:45:10|0.03576294
16:45:11|0.03577598
16:45:12|0.03577697
16:45:13|0.03578022
16:45:14|0.03578093
16:45:14|0.03578022
16:45:16|0.03578022
16:45:17|0.03578022
16:45:18|0.03576294
16:45:19|0.03572413
16:45:20|0.03572088
16:45:21|0.03572088
16:45:22|0.03572088
16:45:23|0.03572722
16:45:24|0.03574687
16:45:25|0.03573775
16:45:26|0.03570607
16:45:26|0.03566004
16:45:28|0.03565997
16:45:28|0.03565996
16:45:30|0.03557795
16:45:31|0.03570001
16:45:31|0.03569535
16:45:34|0.03568557
16:45:35|0.03567885
16:45:36|0.03572093
16:45:36|0.03572186
16:45:39|0.03573581
16:45:40|0.03570137
16:45:41|0.03573581
16:45:41|0.03574016
16:45:42|0.03573581
16:45:43|0.03573581
16:45:45|0.03573623
16:45:46|0.03576408
16:45:47|0.03578576
16:45:48|0.03583049
16:45:49|0.03573794
16:45:50|0.03581824
16:45:51|0.03583332
16:45:52|0.03585272
16:45:53|0.03586049
16:45:54|0.03581864
16:45:55|0.03582555
16:45:56|0.03579574
16:45:57|0.03585272
16:45:58|0.03582003
16:45:59|0.03579144
16:46:01|0.03586246
16:46:01|0.03583577
16:46:03|0.03591295
16:46:04|0.035881
16:46:05|0.03586246
16:46:06|0.0358944
16:46:07|0.03586246
16:46:08|0.03586939
16:46:09|0.03589444
16:46:10|0.03589443
16:46:11|0.03587268
16:46:12|0.03588192
16:46:13|0.03589442
16:46:14|0.03589442
16:46:15|0.03589448
16:46:16|0.03589451
16:46:17|0.035901
16:46:19|0.03591286
16:46:19|0.03591287
16:46:20|0.0359014
16:46:21|0.03590879
16:46:22|0.03591287
16:46:23|0.03589442
16:46:24|0.03586941
16:46:25|0.03588229
16:46:26|0.03589442
16:46:27|0.03589444
16:46:28|0.03589442
16:46:30|0.03586251
16:46:30|0.0358625
16:46:31|0.0358625
16:46:32|0.03586246
16:46:34|0.03584001
16:46:35|0.03584018
16:46:36|0.03582047
16:46:38|0.03586139
16:46:39|0.03582684
16:46:40|0.03580939
16:46:41|0.03584794
16:46:42|0.03581103
16:46:43|0.03580525
16:46:45|0.03587102
16:46:45|0.0358962
16:46:46|0.03591726
16:46:48|0.03591289
16:46:49|0.03593267
16:46:50|0.03591603
16:46:51|0.03593374
16:46:52|0.03595042
16:46:53|0.03584995
16:46:54|0.0358
16:46:55|0.03582202
16:46:56|0.03585008
16:46:57|0.03587808
16:46:58|0.03585131
16:46:59|0.03585132
16:47:00|0.03585132
16:47:01|0.03585131
16:47:02|0.03585131
16:47:03|0.03585131
16:47:04|0.03587379
16:47:05|0.03587379
16:47:07|0.03587379
16:47:08|0.03587379
16:47:09|0.03587245
16:47:10|0.03587245
16:47:10|0.03587376
16:47:11|0.03585131
16:47:13|0.03585131
16:47:14|0.03582203
16:47:15|0.03582203
16:47:16|0.03582203
16:47:16|0.03582203
16:47:18|0.03582203
16:47:19|0.03582202
16:47:20|0.03582202
16:47:21|0.03582201
16:47:21|0.03582641
16:47:23|0.03582641
16:47:24|0.03581448
16:47:25|0.03581426
16:47:25|0.03579575
16:47:26|0.03573141
16:47:27|0.03569842
16:47:29|0.03566876
16:47:30|0.03568899
16:47:31|0.03569842
16:47:32|0.03569842
16:47:33|0.03569842
16:47:34|0.03577489
16:47:36|0.03572598
16:47:37|0.0357
16:47:39|0.03569367
16:47:40|0.03570239
16:47:41|0.03567061
16:47:41|0.03571674
16:47:43|0.03572184
16:47:44|0.0356941
16:47:45|0.03568916
16:47:46|0.03567707
16:47:47|0.03567703
16:47:49|0.03567231
16:47:50|0.03565834
16:47:51|0.03568896
16:47:51|0.03565333
16:47:52|0.03566739
16:47:53|0.03566739
16:47:55|0.03566437
16:47:56|0.03566954
16:47:57|0.03566954
16:47:58|0.03565332
16:47:58|0.03563467
16:48:00|0.03564232
16:48:01|0.03564232
16:48:01|0.03564232
16:48:03|0.03564232
16:48:03|0.03564232
16:48:04|0.035649
16:48:05|0.03566954
16:48:07|0.03564636
16:48:08|0.03564636
16:48:09|0.03565295
16:48:09|0.03566948
16:48:11|0.03566948
16:48:11|0.03566948
16:48:12|0.03566948
16:48:13|0.03566954
16:48:14|0.03566954
16:48:15|0.03566954
16:48:17|0.03566954
16:48:18|0.03566954
16:48:18|0.03566954
16:48:20|0.03566954
16:48:21|0.03566954
16:48:22|0.03566954
16:48:23|0.03566954
16:48:24|0.03566094
16:48:25|0.03564232
16:48:25|0.03564232
16:48:27|0.03564232
16:48:28|0.03564232
16:48:29|0.03564562
16:48:30|0.03566954
16:48:30|0.03566954
16:48:32|0.03566954
16:48:33|0.03564232
16:48:34|0.03564232
16:48:36|0.03564574
16:48:37|0.03564233
16:48:37|0.03564233
16:48:39|0.03564233
16:48:39|0.03567871
16:48:41|0.03567871
16:48:42|0.03565072
16:48:44|0.0357
16:48:45|0.0357
16:48:46|0.0357
16:48:47|0.0357
16:48:48|0.0357
16:48:49|0.0357
16:48:51|0.0357
16:48:52|0.0357
16:48:53|0.0357
16:48:53|0.0357
16:48:55|0.03569618
16:48:56|0.03569999
16:48:56|0.03568968
16:48:58|0.03568968
16:48:58|0.03568968
16:49:00|0.03568968
16:49:01|0.03569994
16:49:02|0.03569994
16:49:03|0.03566183
16:49:04|0.03566183
16:49:05|0.03566183
16:49:06|0.03566183
16:49:07|0.0356884
16:49:08|0.0356884
16:49:09|0.0356884
16:49:10|0.0357
16:49:11|0.0357
16:49:12|0.0357
16:49:13|0.0357
16:49:14|0.0357
16:49:16|0.0357
16:49:16|0.0357
16:49:17|0.0357
16:49:19|0.0357
16:49:20|0.0357
16:49:21|0.03569995
16:49:22|0.0357
16:49:22|0.0357
16:49:24|0.0357
16:49:25|0.0357
16:49:26|0.0357
16:49:27|0.03579447
16:49:28|0.03582201
16:49:29|0.03586134
16:49:30|0.03586132
16:49:31|0.03586138
16:49:32|0.03586138
16:49:33|0.03586137
16:49:34|0.03586137
16:49:35|0.03586131
16:49:37|0.03582612
16:49:38|0.03583928
16:49:40|0.03582012
16:49:40|0.03582012
16:49:42|0.03583703
16:49:43|0.03584215
16:49:44|0.03580376
16:49:46|0.03577
16:49:47|0.03574714
16:49:48|0.0357001
16:49:49|0.0357001
16:49:50|0.03573581
16:49:52|0.03579821
16:49:53|0.03579821
16:49:53|0.03579821
16:49:55|0.03571692
16:49:56|0.03573651
16:49:57|0.03573651
16:49:58|0.035736
16:49:59|0.035736
16:50:00|0.035736
16:50:01|0.03573685
16:50:03|0.03574864
16:50:04|0.03574864
16:50:05|0.03574864
16:50:06|0.03574864
16:50:07|0.03572124
16:50:07|0.03574795
16:50:09|0.03574795
16:50:10|0.0357
16:50:10|0.03570001
16:50:12|0.03569634
16:50:12|0.03569634
16:50:13|0.0356964
16:50:15|0.0356964
16:50:16|0.03568929
16:50:17|0.0356783
16:50:18|0.03561502
16:50:20|0.03557387
16:50:20|0.03557387
16:50:22|0.03556602
16:50:22|0.03545318
16:50:23|0.03547499
16:50:24|0.035475
16:50:25|0.03546209
16:50:26|0.03544794
16:50:27|0.03544794
16:50:28|0.03540681
16:50:29|0.03544728
16:50:31|0.03544725
16:50:31|0.03544725
16:50:32|0.03544725
16:50:33|0.03544725
16:50:34|0.03544725
16:50:36|0.03544715
16:50:37|0.03544885
16:50:37|0.03544885
16:50:39|0.03554917
16:50:41|0.035568
16:50:41|0.035568
16:50:43|0.035568
16:50:45|0.03558453
16:50:46|0.035568
16:50:47|0.035568
16:50:48|0.03560664
16:50:49|0.03551893
16:50:50|0.03557678
16:50:51|0.03556025
16:50:53|0.03558056
16:50:53|0.03555394
16:50:55|0.03558396
16:50:56|0.0355911
16:50:57|0.0355911
16:50:58|0.03556028
16:50:59|0.03563778
16:51:00|0.03563778
16:51:02|0.03560295
16:51:03|0.03560295
16:51:04|0.03560295
16:51:04|0.03560295
16:51:05|0.03558301
16:51:07|0.03558301
16:51:08|0.035583
16:51:08|0.035583
16:51:10|0.035583
16:51:10|0.03554434
16:51:12|0.03552857
16:51:13|0.03550357
16:51:14|0.03549961
16:51:15|0.03549961
16:51:16|0.03550357
16:51:17|0.03554433
16:51:18|0.03550358
16:51:19|0.03550357
16:51:20|0.03554425
16:51:21|0.03554424
16:51:22|0.03552698
16:51:23|0.03552698
16:51:23|0.03552698
16:51:25|0.03559107
16:51:26|0.03559107
16:51:27|0.03556821
16:51:28|0.03553112
16:51:30|0.03555604
16:51:31|0.03555564
16:51:31|0.03553112
16:51:32|0.03553112
16:51:34|0.03551948
16:51:35|0.03551948
16:51:36|0.03551948
16:51:37|0.03551948
16:51:39|0.03551948
16:51:40|0.03551948
16:51:42|0.03551907
16:51:42|0.03551907
16:51:43|0.03550872
16:51:45|0.03548102
16:51:46|0.03548102
16:51:46|0.03547501
16:51:48|0.03545004
16:51:49|0.03545004
16:51:50|0.03545004
16:51:51|0.03545004
16:51:52|0.03545004
16:51:52|0.035463
16:51:54|0.035463
16:51:55|0.035463
16:51:56|0.035463
16:51:57|0.035463
16:51:58|0.03545
16:52:00|0.03543001
16:52:00|0.03543001
16:52:01|0.03543
16:52:02|0.03543
16:52:03|0.03545058
16:52:04|0.035463
16:52:05|0.03541772
16:52:06|0.03541713
16:52:07|0.03541713
16:52:08|0.03541713
16:52:09|0.03541713
16:52:10|0.03538006
16:52:11|0.03541672
16:52:12|0.03541672
16:52:13|0.03541672
16:52:14|0.03541672
16:52:15|0.03538006
16:52:16|0.03538006
16:52:17|0.03541667
16:52:18|0.03538299
16:52:19|0.03538299
16:52:20|0.03538299
16:52:21|0.03538299
16:52:22|0.03541214
16:52:23|0.03541214
16:52:24|0.03541297
16:52:25|0.03541294
16:52:26|0.03538299
16:52:27|0.03538299
16:52:28|0.03538298
16:52:29|0.03537955
16:52:30|0.03537955
16:52:31|0.03537955
16:52:32|0.03537955
16:52:33|0.03536251
16:52:34|0.03536165
16:52:35|0.03536165
16:52:36|0.03536165
16:52:37|0.03536165
16:52:39|0.03536
16:52:41|0.03536
16:52:42|0.03529906
16:52:44|0.03529906
16:52:44|0.03529997
16:52:45|0.03529906
16:52:46|0.03529906
16:52:47|0.0353
16:52:49|0.03536981
16:52:49|0.03534986
16:52:51|0.03534986
16:52:52|0.03534986
16:52:53|0.03534985
16:52:54|0.03538299
16:52:55|0.03538299
16:52:56|0.03541708
16:52:57|0.0353648
16:52:58|0.03536545
16:52:59|0.03536545
16:53:00|0.03536545
16:53:02|0.03540185
16:53:02|0.0353679
16:53:03|0.0353679
16:53:04|0.0354
16:53:05|0.03546363
16:53:06|0.03549414
16:53:07|0.03549414
16:53:08|0.03548094
16:53:09|0.03548094
16:53:10|0.03548095
16:53:11|0.03548095
16:53:12|0.03548095
16:53:13|0.0355
16:53:14|0.0355
16:53:15|0.0355
16:53:16|0.03549711
16:53:17|0.03549711
16:53:19|0.03549826
16:53:19|0.03549826
16:53:21|0.03549826
16:53:21|0.0355
16:53:23|0.0355
16:53:24|0.0355
16:53:25|0.0355
16:53:26|0.0355
16:53:27|0.0355
16:53:28|0.03550001
16:53:29|0.03550001
16:53:29|0.03548176
16:53:31|0.0355
16:53:33|0.0355218
16:53:33|0.03550101
16:53:34|0.03550101
16:53:35|0.03554167
16:53:36|0.03554167
16:53:37|0.03554622
16:53:38|0.03554622
16:53:40|0.03554018
16:53:41|0.03552583
16:53:43|0.03552583
16:53:44|0.03552583
16:53:46|0.03554167
16:53:47|0.0354902
16:53:48|0.0354902
16:53:50|0.03550271
16:53:51|0.03549399
16:53:52|0.03549399
16:53:53|0.03548215
16:53:54|0.03548215
16:53:55|0.03549032
16:53:56|0.03549032
16:53:57|0.03548095
16:53:58|0.03546869
16:53:59|0.03549032
16:54:00|0.03549032
16:54:01|0.03549968
16:54:02|0.03550793
16:54:02|0.03550793
16:54:04|0.03554167
16:54:05|0.03554167
16:54:06|0.03554167
16:54:07|0.03550734
16:54:08|0.03550734
16:54:09|0.03550734
16:54:10|0.03550734
16:54:11|0.03546344
16:54:12|0.03546819
16:54:13|0.03546819
16:54:14|0.03546819
16:54:15|0.03546819
16:54:16|0.03550096
16:54:17|0.03550096
16:54:18|0.03550096
16:54:19|0.03550096
16:54:20|0.03548178
16:54:20|0.03550092
16:54:22|0.03550092
16:54:23|0.03550092
16:54:24|0.03546632
16:54:24|0.03549628
16:54:25|0.03549628
16:54:27|0.03549628
16:54:27|0.03552524
16:54:28|0.03554167
16:54:29|0.03552568
16:54:31|0.03552568
16:54:33|0.03551642
16:54:33|0.03551642
16:54:34|0.03551642
16:54:35|0.03554167
16:54:36|0.03554167
16:54:37|0.03554167
16:54:38|0.03556
16:54:40|0.03557811
16:54:42|0.03560295
16:54:42|0.03560295
16:54:44|0.0356011
16:54:45|0.03561093
16:54:46|0.03561093
16:54:47|0.03560385
16:54:48|0.03565879
16:54:49|0.03565893
16:54:50|0.03565182
16:54:51|0.03566372
16:54:52|0.03566372
16:54:53|0.03568789
16:54:54|0.03568789
16:54:55|0.03569812
16:54:56|0.03569812
16:54:57|0.03579531
16:54:58|0.03580974
16:54:59|0.03574283
16:55:00|0.03580973
16:55:02|0.03582169
16:55:03|0.03576762
16:55:04|0.03575328
16:55:05|0.03578486
16:55:06|0.03578484
16:55:07|0.03577963
16:55:08|0.0357244
16:55:09|0.03577345
16:55:10|0.03577345
16:55:12|0.03584422
16:55:13|0.03584422
16:55:14|0.03581915
16:55:14|0.03581915
16:55:16|0.03581915
16:55:17|0.03584422
16:55:18|0.03580447
16:55:19|0.03583038
16:55:20|0.03584422
16:55:21|0.03581922
16:55:22|0.035819
16:55:23|0.035819
16:55:24|0.035819
16:55:26|0.03589983
16:55:27|0.03584393
16:55:29|0.0358015
16:55:29|0.0358015
16:55:31|0.035819
16:55:32|0.035819
16:55:33|0.0358139
16:55:33|0.03581392
16:55:35|0.03581392
16:55:36|0.03577527
16:55:37|0.03581219
16:55:38|0.03566763
16:55:40|0.03577528
16:55:41|0.03581227
16:55:42|0.03587141
16:55:44|0.03589417
16:55:44|0.03589987
16:55:46|0.03589987
16:55:47|0.03588945
16:55:48|0.03587141
16:55:50|0.03584135
16:55:51|0.03589485
16:55:52|0.03585001
16:55:53|0.03585001
16:55:53|0.03585001
16:55:55|0.03587949
16:55:57|0.03588001
16:55:58|0.03587949
16:55:58|0.03588001
16:56:01|0.03588001
16:56:02|0.03588001
16:56:03|0.03588001
16:56:04|0.03588001
16:56:05|0.03588001
16:56:06|0.03587951
16:56:07|0.03587951
16:56:08|0.03587951
16:56:09|0.03587951
16:56:10|0.03588466
16:56:11|0.03588466
16:56:12|0.03588972
16:56:13|0.03588972
16:56:15|0.03587949
16:56:16|0.03587949
16:56:17|0.03587949
16:56:17|0.03587949
16:56:19|0.03587949
16:56:19|0.03587949
16:56:21|0.03587949
16:56:22|0.03587949
16:56:23|0.03587949
16:56:24|0.03584111
16:56:25|0.03584111
16:56:26|0.0358362
16:56:27|0.03584538
16:56:28|0.03583772
16:56:29|0.03583772
16:56:30|0.03583772
16:56:31|0.03584538
16:56:32|0.03584538
16:56:33|0.03584538
16:56:34|0.03583772
16:56:35|0.03583772
16:56:36|0.03583772
16:56:37|0.03583772
16:56:38|0.03584199
16:56:39|0.03586913
16:56:40|0.03586913
16:56:41|0.03587125
16:56:43|0.03586913
16:56:43|0.03586913
16:56:45|0.03586914
16:56:46|0.03588441
16:56:48|0.03588441
16:56:48|0.03588441
16:56:50|0.03587156
16:56:50|0.03582002
16:56:52|0.03585609
16:56:53|0.03585609
16:56:54|0.03585609
16:56:55|0.03585614
16:56:56|0.03585614
16:56:57|0.03585614
16:56:59|0.03583028
16:57:00|0.03583028
16:57:00|0.03585572
16:57:02|0.03585572
16:57:03|0.03585614
16:57:04|0.03586128
16:57:05|0.03586128
16:57:05|0.03586128
16:57:07|0.03587504
16:57:07|0.03587504
16:57:08|0.03587504
16:57:09|0.03587504
16:57:10|0.03587504
16:57:12|0.03587504
16:57:13|0.03587504
16:57:14|0.03586129
16:57:15|0.03585614
16:57:16|0.03583526
16:57:17|0.03583526
16:57:17|0.03583526
16:57:19|0.03583526
16:57:20|0.03584052
16:57:20|0.03584052
16:57:21|0.03587502
16:57:22|0.03587502
16:57:24|0.0358611
16:57:25|0.0358611
16:57:26|0.0358611
16:57:27|0.03583608
16:57:27|0.03574344
16:57:28|0.03577913
16:57:29|0.0357744
16:57:30|0.0357744
16:57:31|0.03574344
16:57:33|0.03574344
16:57:33|0.03572
16:57:34|0.03571858
16:57:36|0.03571909
16:57:36|0.03571909
16:57:37|0.03564227
16:57:38|0.03564227
16:57:40|0.03568047
16:57:41|0.035679
16:57:41|0.035679
16:57:43|0.03571909
16:57:45|0.03566216
16:57:46|0.03580001
16:57:48|0.0358
16:57:49|0.03581915
16:57:50|0.03580001
16:57:51|0.03579356
16:57:52|0.03579356
16:57:53|0.03579356
16:57:54|0.03579356
16:57:55|0.03579356
16:57:56|0.03579304
16:57:58|0.03579304
16:57:59|0.03579304
16:58:00|0.03579304
16:58:01|0.03576015
16:58:02|0.03576016
16:58:04|0.03577069
16:58:05|0.03577069
16:58:05|0.03579304
16:58:07|0.03579304
16:58:08|0.03580742
16:58:09|0.03580742
16:58:11|0.03582
16:58:12|0.03582
16:58:13|0.03582654
16:58:14|0.03582653
16:58:15|0.03582653
16:58:16|0.0358338
16:58:18|0.03583385
16:58:18|0.0358737
16:58:20|0.0358492
16:58:21|0.03587165
16:58:22|0.03587165
16:58:23|0.03587165
16:58:23|0.03584944
16:58:24|0.03584937
16:58:26|0.0358492
16:58:27|0.0358492
16:58:28|0.0358492
16:58:28|0.0358492
16:58:30|0.0358492
16:58:31|0.0358492
16:58:32|0.0358492
16:58:33|0.0358492
16:58:34|0.0358492
16:58:35|0.03582
16:58:36|0.03584333
16:58:37|0.03583887
16:58:38|0.03583887
16:58:39|0.03583887
16:58:40|0.03583887
16:58:41|0.03583438
16:58:42|0.03583438
16:58:43|0.03582
16:58:45|0.03583123
16:58:46|0.03583122
16:58:48|0.03583122
16:58:48|0.03583122
16:58:50|0.03582
16:58:52|0.03582824
16:58:53|0.03582824
16:58:54|0.03582726
16:58:56|0.03582054
16:58:57|0.03578598
16:58:59|0.03582054
16:58:59|0.03582054
16:59:00|0.03582054
16:59:02|0.03582054
16:59:03|0.03582435
16:59:03|0.03582435
16:59:04|0.03582435
16:59:05|0.03582725
16:59:07|0.03582725
16:59:08|0.03582435
16:59:09|0.03582435
16:59:10|0.03582435
16:59:11|0.03582435
16:59:12|0.03580002
16:59:13|0.03580002
16:59:14|0.03586999
16:59:16|0.0358443
16:59:16|0.0358443
16:59:17|0.0358443
16:59:19|0.03585889
16:59:20|0.03585889
16:59:21|0.03587502
16:59:22|0.03587502
16:59:23|0.03588465
16:59:25|0.0358767
16:59:25|0.03587502
16:59:27|0.03587502
16:59:28|0.03587505
16:59:29|0.03587505
16:59:30|0.03587505
16:59:30|0.03587505
16:59:32|0.03587505
16:59:33|0.03588409
16:59:34|0.03588465
16:59:35|0.03586683
16:59:37|0.03586686
16:59:37|0.03589
16:59:38|0.03589
16:59:39|0.03589
16:59:40|0.03589
16:59:41|0.03589
16:59:42|0.03589089
16:59:44|0.03589089
16:59:46|0.03588684
16:59:46|0.03588684
16:59:47|0.03588684
16:59:49|0.03589304
16:59:51|0.03589094
16:59:51|0.03589394
16:59:52|0.03589395
16:59:53|0.03589395
16:59:54|0.0359
16:59:56|0.0359
16:59:57|0.0359
16:59:58|0.03594666
16:59:59|0.03595385
17:00:00|0.0359631
17:00:02|0.03597733
17:00:02|0.03595439
17:00:03|0.03595437
17:00:04|0.03594825
17:00:05|0.03598413
17:00:07|0.03597731
17:00:08|0.03595446
17:00:09|0.03595439
17:00:10|0.03597286
17:00:11|0.03597003
17:00:11|0.03592362
17:00:13|0.03595353
17:00:14|0.03595444
17:00:14|0.03595443
17:00:16|0.03595443
17:00:17|0.03595445
17:00:18|0.03597003
17:00:19|0.03595443
17:00:19|0.03595443
17:00:21|0.03594253
17:00:22|0.03592764
17:00:22|0.03592764
17:00:24|0.03593658
17:00:25|0.03592764
17:00:26|0.03592764
17:00:26|0.03592764
17:00:28|0.03592765
17:00:29|0.03593909
17:00:30|0.03592764
17:00:30|0.03593628
17:00:33|0.03593628
17:00:33|0.03593628
17:00:34|0.03593628
17:00:36|0.03593628
17:00:37|0.03592766
17:00:38|0.035927
17:00:39|0.0359
17:00:40|0.03585428
17:00:41|0.03585132
17:00:42|0.03582
17:00:43|0.03575004
17:00:44|0.0356881
17:00:46|0.03574024
17:00:47|0.03573774
17:00:48|0.03591277
17:00:49|0.03586662
17:00:50|0.03585464
17:00:50|0.03585487
17:00:52|0.03585465
17:00:53|0.03594982
17:00:54|0.03595348
17:00:55|0.03593078
17:00:57|0.03594416
17:00:58|0.03595349
17:00:59|0.03599648
17:01:00|0.03603424
17:01:02|0.03601376
17:01:02|0.03604319
17:01:03|0.0360453
17:01:04|0.03592015
17:01:05|0.03596
17:01:07|0.03600085
17:01:08|0.03600446
17:01:09|0.03597319
17:01:10|0.036
17:01:11|0.03599355
17:01:12|0.03599355
17:01:13|0.03600445
17:01:14|0.03600445
17:01:15|0.03600445
17:01:16|0.03595676
17:01:17|0.03595677
17:01:18|0.03596282
17:01:19|0.03598425
17:01:20|0.03598772
17:01:21|0.03598772
17:01:22|0.03598772
17:01:23|0.03598772
17:01:24|0.03603362
17:01:25|0.03599076
17:01:26|0.03603483
17:01:27|0.03603999
17:01:28|0.03599183
17:01:29|0.03601175
17:01:30|0.03603647
17:01:32|0.03604246
17:01:33|0.03603215
17:01:34|0.0360485
17:01:35|0.03609321
17:01:35|0.03606907
17:01:37|0.03606502
17:01:38|0.03606907
17:01:39|0.03608797
17:01:40|0.03606912
17:01:41|0.03606983
17:01:42|0.03609997
17:01:44|0.03611363
17:01:44|0.03612997
17:01:46|0.03613761
17:01:48|0.03612264
17:01:48|0.03613635
17:01:50|0.03614356
17:01:50|0.03613887
17:01:52|0.03613638
17:01:53|0.03613636
17:01:53|0.03613636
17:01:55|0.03611241
17:01:56|0.03611242
17:01:56|0.03608621
17:01:58|0.03609351
17:01:59|0.03608625
17:02:00|0.0360692
17:02:01|0.03605984
17:02:02|0.03605985
17:02:03|0.03606631
17:02:04|0.03606777
17:02:05|0.03606777
17:02:06|0.03607365
17:02:07|0.03608385
17:02:07|0.03608385
17:02:09|0.03610038
17:02:10|0.03610038
17:02:11|0.03610038
17:02:12|0.0360985
17:02:13|0.03601389
17:02:13|0.03601389
17:02:15|0.03613852
17:02:16|0.03625969
17:02:16|0.03622788
17:02:19|0.03620712
17:02:19|0.03619076
17:02:20|0.03619165
17:02:21|0.0362316
17:02:22|0.03616634
17:02:23|0.0361663
17:02:24|0.03619173
17:02:25|0.03618584
17:02:26|0.03618056
17:02:27|0.03617039
17:02:29|0.03622258
17:02:30|0.03624548
17:02:31|0.03621166
17:02:32|0.03621165
17:02:33|0.03623687
17:02:34|0.03625093
17:02:35|0.03630536
17:02:35|0.0363045
17:02:37|0.03637118
17:02:37|0.03635726
17:02:39|0.03639071
17:02:39|0.03637
17:02:41|0.03634999
17:02:42|0.03634996
17:02:43|0.03633775
17:02:44|0.03637187
17:02:45|0.03632412
17:02:46|0.03639835
17:02:47|0.03642535
17:02:49|0.03641819
17:02:49|0.03642841
17:02:50|0.03642842
17:02:52|0.03646414
17:02:53|0.03642841
17:02:54|0.03639
17:02:54|0.03632879
17:02:56|0.03632391
17:02:57|0.03634359
17:02:58|0.03634359
17:02:59|0.03639958
17:03:00|0.03685049
17:03:01|0.03661612
17:03:02|0.03661763
17:03:03|0.0365996
17:03:05|0.03657188
17:03:06|0.03652484
17:03:06|0.03654846
17:03:08|0.03651324
17:03:09|0.03650212
17:03:10|0.03649068
17:03:11|0.03652465
17:03:12|0.0365449
17:03:13|0.03647881
17:03:14|0.03652064
17:03:14|0.03653812
17:03:16|0.03653812
17:03:17|0.03653812
17:03:18|0.03659959
17:03:19|0.0365573
17:03:20|0.03655719
17:03:21|0.03650895
17:03:22|0.03652464
17:03:23|0.03652465
17:03:24|0.03651973
17:03:25|0.03650896
17:03:26|0.03650897
17:03:27|0.03652465
17:03:28|0.036508
17:03:29|0.03650595
17:03:30|0.0365
17:03:31|0.03649321
17:03:32|0.03649322
17:03:33|0.03649322
17:03:34|0.03647231
17:03:35|0.03645281
17:03:36|0.0365
17:03:37|0.03649858
17:03:38|0.0364695
17:03:39|0.03637664
17:03:40|0.03646303
17:03:41|0.0365
17:03:42|0.03649999
17:03:43|0.03649321
17:03:44|0.0365176
17:03:45|0.03655233
17:03:46|0.03655233
17:03:48|0.0365798
17:03:50|0.0367
17:03:51|0.03665458
17:03:52|0.03665447
17:03:54|0.03667917
17:03:55|0.03667917
17:03:55|0.03667917
17:03:56|0.0366792
17:03:58|0.0366792
17:03:59|0.0367
17:04:00|0.03671617
17:04:01|0.03670375
17:04:02|0.03672504
17:04:03|0.03672505
17:04:04|0.03676405
17:04:05|0.03676329
17:04:06|0.03677797
17:04:07|0.03676246
17:04:08|0.03676249
17:04:09|0.03676246
17:04:10|0.03674181
17:04:11|0.03674182
17:04:12|0.03674197
17:04:13|0.03676782
17:04:14|0.03670269
17:04:15|0.03662666
17:04:16|0.03660003
17:04:17|0.03663591
17:04:18|0.03661789
17:04:20|0.03662579
17:04:21|0.03660521
17:04:22|0.03660521
17:04:23|0.03660521
17:04:24|0.03660006
17:04:25|0.03655481
17:04:27|0.03653651
17:04:28|0.0365
17:04:28|0.03649642
17:04:29|0.03646444
17:04:30|0.03643349
17:04:32|0.03638646
17:04:33|0.03644508
17:04:33|0.03643913
17:04:35|0.03645607
17:04:35|0.03642444
17:04:36|0.03642798
17:04:39|0.03643826
17:04:39|0.03641169
17:04:40|0.03640467
17:04:41|0.03643827
17:04:42|0.03643827
17:04:43|0.03643629
17:04:44|0.03640104
17:04:45|0.03633681
17:04:46|0.03633681
17:04:48|0.03644684
17:04:49|0.03637058
17:04:50|0.03636497
17:04:50|0.03634733
17:04:52|0.0363
17:04:53|0.03636358
17:04:55|0.03634641
17:04:56|0.03632782
17:04:56|0.0363194
17:04:59|0.03633521
17:04:59|0.03633928
17:05:01|0.0363
17:05:02|0.0363
17:05:03|0.03625
17:05:04|0.03623133
17:05:04|0.03618173
17:05:06|0.03618885
17:05:07|0.03618885
17:05:08|0.03617881
17:05:09|0.03619218
17:05:10|0.03617881
17:05:11|0.03618432
17:05:12|0.0361929
17:05:13|0.03618902
17:05:14|0.03620648
17:05:15|0.03618148
17:05:16|0.03625225
17:05:17|0.03625584
17:05:18|0.03624351
17:05:19|0.03624845
17:05:20|0.0363
17:05:21|0.036352
17:05:22|0.03636029
17:05:23|0.0364
17:05:25|0.03645842
17:05:25|0.03645844
17:05:26|0.03645841
17:05:28|0.03644575
17:05:29|0.03643016
17:05:30|0.03649412
17:05:31|0.0364387
17:05:31|0.03646754
17:05:32|0.03645349
17:05:35|0.03647097
17:05:35|0.03647097
17:05:36|0.03644
17:05:37|0.03642892
17:05:38|0.03642745
17:05:39|0.03643154
17:05:40|0.03643614
17:05:42|0.0364162
17:05:43|0.03638668
17:05:44|0.03638572
17:05:45|0.03638574
17:05:46|0.03638572
17:05:47|0.03642441
17:05:48|0.03640105
17:05:49|0.03638574
17:05:50|0.03637735
17:05:51|0.03633998
17:05:52|0.03630001
17:05:54|0.03632017
17:05:55|0.03632017
17:05:55|0.03638392
17:05:57|0.03634847
17:05:58|0.0363527
17:05:59|0.0363527
17:06:01|0.03636256
17:06:02|0.03634634
17:06:03|0.03638389
17:06:04|0.0363543
17:06:05|0.0363376
17:06:06|0.03634979
17:06:07|0.03634335
17:06:08|0.03636106
17:06:10|0.03634208
17:06:10|0.03634209
17:06:12|0.03634206
17:06:12|0.03634206
17:06:14|0.03634187
17:06:15|0.03634207
17:06:16|0.03634211
17:06:16|0.03634211
17:06:17|0.03634207
17:06:18|0.03634226
17:06:20|0.03634773
17:06:20|0.03634944
17:06:21|0.03636256
17:06:22|0.03634608
17:06:24|0.03634206
17:06:24|0.03634206
17:06:26|0.03635303
17:06:27|0.03632017
17:06:28|0.03630001
17:06:28|0.03630001
17:06:30|0.03630001
17:06:31|0.03630092
17:06:32|0.0363
17:06:33|0.03630001
17:06:34|0.0363
17:06:35|0.0363
17:06:36|0.0363
17:06:37|0.0363
17:06:38|0.0363
17:06:39|0.0363
17:06:40|0.0363
17:06:41|0.0363
17:06:42|0.0363
17:06:43|0.0363
17:06:44|0.0363
17:06:46|0.03632675
17:06:46|0.03637802
17:06:48|0.03638565
17:06:49|0.03642764
17:06:50|0.03644801
17:06:52|0.036448
17:06:53|0.0364179
17:06:54|0.0364179
17:06:56|0.03641843
17:06:57|0.03640649
17:06:58|0.03646882
17:06:59|0.036448
17:07:00|0.03645442
17:07:02|0.0364598
17:07:03|0.03651237
17:07:04|0.03650218
17:07:06|0.03647332
17:07:07|0.03649158
17:07:07|0.03646231
17:07:09|0.0364713
17:07:10|0.03642418
17:07:10|0.03642192
17:07:12|0.0364
17:07:12|0.03637597
17:07:14|0.03637597
17:07:15|0.03636286
17:07:16|0.03636357
17:07:16|0.03637708
17:07:18|0.03634076
17:07:18|0.03631492
17:07:19|0.03630461
17:07:20|0.03634336
17:07:21|0.03642001
17:07:22|0.03634338
17:07:24|0.0363554
17:07:24|0.0363554
17:07:25|0.03639995
17:07:26|0.03641315
17:07:27|0.03639274
17:07:29|0.0363945
17:07:29|0.03639002
17:07:30|0.03638617
17:07:31|0.03636021
17:07:32|0.03636021
17:07:33|0.0363914
17:07:35|0.03644327
17:07:36|0.03644308
17:07:37|0.03645168
17:07:38|0.03644513
17:07:38|0.03644809
17:07:39|0.03645168
17:07:40|0.03648249
17:07:41|0.03646775
17:07:42|0.03645168
17:07:43|0.03648252
17:07:45|0.03645175
17:07:46|0.03645177
17:07:46|0.03645168
17:07:47|0.0364368
17:07:49|0.03643243
17:07:50|0.03641611
17:07:51|0.03641677
17:07:53|0.0364161
17:07:53|0.03641609
17:07:55|0.03640001
17:07:56|0.03636007
17:07:57|0.03636971
17:07:59|0.03636039
17:08:00|0.03636039
17:08:00|0.03636039
17:08:02|0.03634717
17:08:03|0.03636251
17:08:03|0.03634718
17:08:05|0.03632735
17:08:06|0.03631314
17:08:07|0.03631565
17:08:08|0.03630454
17:08:09|0.03630172
17:08:10|0.03633808
17:08:11|0.0363046
17:08:13|0.03630756
17:08:13|0.03630869
17:08:15|0.03630869
17:08:16|0.03630585
17:08:17|0.03628018
17:08:18|0.03626582
17:08:19|0.03626001
17:08:20|0.03626353
17:08:21|0.03626001
17:08:22|0.03626001
17:08:24|0.03620001
17:08:24|0.03620001
17:08:26|0.03620001
17:08:26|0.0362
17:08:28|0.03622039
17:08:28|0.0362
17:08:30|0.03622036
17:08:31|0.03620116
17:08:32|0.03622035
17:08:33|0.03620386
17:08:34|0.03622951
17:08:35|0.0362474
17:08:36|0.03624736
17:08:37|0.03625774
17:08:38|0.03625774
17:08:39|0.03626508
17:08:40|0.03624987
17:08:41|0.03622045
17:08:42|0.03624721
17:08:43|0.03623984
17:08:44|0.03623984
17:08:46|0.03620233
17:08:47|0.03620233
17:08:48|0.03620002
17:08:48|0.03620001
17:08:49|0.0362
17:08:50|0.0362
17:08:52|0.0362
17:08:52|0.0362
17:08:54|0.03621052
17:08:56|0.03621056
17:08:57|0.03621
17:08:58|0.03621001
17:08:59|0.03621001
17:09:01|0.03621981
17:09:02|0.03621562
17:09:03|0.03621336
17:09:04|0.03621088
17:09:05|0.03621482
17:09:06|0.03622
17:09:08|0.0362131
17:09:08|0.03621
17:09:10|0.03621002
17:09:11|0.03621007
17:09:12|0.03621
17:09:13|0.03621
17:09:14|0.03621
17:09:15|0.03621
17:09:16|0.03623932
17:09:17|0.03623984
17:09:18|0.03622552
17:09:19|0.03622296
17:09:20|0.03621615
17:09:21|0.03621615
17:09:22|0.03621615
17:09:23|0.03621615
17:09:24|0.03621615
17:09:25|0.03621615
17:09:26|0.03621615
17:09:27|0.03621615
17:09:28|0.03621
17:09:29|0.03621
17:09:30|0.03621
17:09:31|0.03621
17:09:32|0.03621
17:09:33|0.03621
17:09:34|0.0361749
17:09:35|0.0361
17:09:36|0.0361069
17:09:37|0.03610177
17:09:39|0.03604687
17:09:40|0.03603
17:09:41|0.03601001
17:09:42|0.03600001
17:09:43|0.03600003
17:09:44|0.03600003
17:09:45|0.03601878
17:09:46|0.03601496
17:09:47|0.03601507
17:09:48|0.03604862
17:09:49|0.03601922
17:09:50|0.03601921
17:09:51|0.03601922
17:09:52|0.03601922
17:09:54|0.03614992
17:09:55|0.03614992
17:09:56|0.03616736
17:09:57|0.03614994
17:09:58|0.03616851
17:10:00|0.03619147
17:10:01|0.03619147
17:10:02|0.03631091
17:10:03|0.03622363
17:10:04|0.03624952
17:10:05|0.03624952
17:10:06|0.03622363
17:10:07|0.03622363
17:10:08|0.03623214
17:10:09|0.03626715
17:10:10|0.03630082
17:10:11|0.03633332
17:10:12|0.03642755
17:10:13|0.03634576
17:10:14|0.03637722
17:10:15|0.03637521
17:10:16|0.03636623
17:10:17|0.03648234
17:10:18|0.036405
17:10:19|0.03639572
17:10:20|0.03632763
17:10:21|0.03630083
17:10:22|0.0363036
17:10:23|0.03631427
17:10:24|0.03631429
17:10:25|0.03630083
17:10:26|0.03624
17:10:27|0.03625972
17:10:28|0.03624353
17:10:29|0.03626741
17:10:30|0.03626741
17:10:31|0.03626573
17:10:32|0.03626741
17:10:33|0.03626741
17:10:34|0.03626741
17:10:35|0.03626742
17:10:36|0.03626742
17:10:37|0.03626573
17:10:38|0.03626573
17:10:39|0.03626573
17:10:40|0.03624
17:10:41|0.03624
17:10:42|0.03624
17:10:43|0.03622039
17:10:44|0.03619062
17:10:45|0.03619062
17:10:46|0.03620819
17:10:47|0.03620819
17:10:48|0.03618948
17:10:49|0.03622035
17:10:50|0.03621158
17:10:51|0.03625767
17:10:52|0.03621153
17:10:53|0.03622272
17:10:55|0.03622803
17:10:56|0.03622803
17:10:57|0.03622803
17:10:58|0.03622803
17:10:59|0.03622803
17:11:01|0.03624767
17:11:02|0.03623478
17:11:03|0.0362116
17:11:04|0.03622654
17:11:05|0.03621154
17:11:06|0.03621154
17:11:07|0.036224
17:11:08|0.036224
17:11:10|0.036224
17:11:10|0.036224
17:11:12|0.036224
17:11:13|0.036224
17:11:14|0.036224
17:11:15|0.03621153
17:11:16|0.03618493
17:11:17|0.03618493
17:11:18|0.03618493
17:11:19|0.03618493
17:11:20|0.03618495
17:11:21|0.03618453
17:11:22|0.0361767
17:11:23|0.0361767
17:11:24|0.03616737
17:11:25|0.03616737
17:11:26|0.03616738
17:11:27|0.03616738
17:11:28|0.03616738
17:11:29|0.03616639
17:11:30|0.03616736
17:11:31|0.03616736
17:11:33|0.03616736
17:11:34|0.03616736
17:11:35|0.03616676
17:11:35|0.03616736
17:11:37|0.03616736
17:11:38|0.03616736
17:11:38|0.03618316
17:11:40|0.03617341
17:11:41|0.03617341
17:11:42|0.03622795
17:11:43|0.03623453
17:11:44|0.03623572
17:11:45|0.03623572
17:11:46|0.03624518
17:11:47|0.03624518
17:11:48|0.03629005
17:11:49|0.03629005
17:11:50|0.03629005
17:11:51|0.03629005
17:11:51|0.03628274
17:11:53|0.03628591
17:11:53|0.03631774
17:11:55|0.03628662
17:11:56|0.03628662
17:11:58|0.0363544
17:11:59|0.03635467
17:12:00|0.0363736
17:12:02|0.03635571
17:12:02|0.03634739
17:12:04|0.03640955
17:12:05|0.0364149
17:12:06|0.03642492
17:12:07|0.03642491
17:12:08|0.03642491
17:12:10|0.0364535
17:12:10|0.03640391
17:12:12|0.03641406
17:12:13|0.03641406
17:12:14|0.03642491
17:12:14|0.03642491
17:12:16|0.03642491
17:12:16|0.03639533
17:12:18|0.03639568
17:12:19|0.03638156
17:12:20|0.03644563
17:12:21|0.03642491
17:12:22|0.03639729
17:12:23|0.03640543
17:12:24|0.03642034
17:12:25|0.03641249
17:12:26|0.03642206
17:12:27|0.036422
17:12:29|0.03641645
17:12:30|0.03641089
17:12:31|0.03641987
17:12:32|0.03640898
17:12:33|0.03640898
17:12:33|0.03640811
17:12:35|0.03640001
17:12:35|0.0364
17:12:37|0.0364
17:12:38|0.0364
17:12:39|0.0364
17:12:40|0.0364
17:12:41|0.0364
17:12:41|0.03640001
17:12:43|0.03640001
17:12:44|0.03640001
17:12:45|0.03640001
17:12:46|0.03641069
17:12:47|0.03641321
17:12:48|0.03641321
17:12:49|0.03641321
17:12:50|0.03641321
17:12:51|0.03641321
17:12:52|0.03640001
17:12:52|0.03640001
17:12:53|0.03638571
17:12:55|0.0364004
17:12:57|0.03636115
17:12:58|0.03636115
17:12:59|0.03634929
17:13:00|0.03635415
17:13:01|0.03634929
17:13:03|0.03636113
17:13:04|0.03633691
17:13:05|0.03637405
17:13:06|0.0363685
17:13:07|0.0363685
17:13:08|0.0363685
17:13:09|0.0363685
17:13:10|0.0363685
17:13:11|0.0363685
17:13:12|0.0363685
17:13:13|0.03638848
17:13:14|0.03638848
17:13:16|0.03651
17:13:16|0.03650688
17:13:17|0.03645202
17:13:18|0.03652675
17:13:19|0.03650619
17:13:20|0.0365286
17:13:21|0.03657999
17:13:22|0.03650961
17:13:23|0.03650565
17:13:24|0.03650629
17:13:25|0.03650629
17:13:26|0.03649586
17:13:27|0.03649586
17:13:28|0.03649586
17:13:29|0.03649642
17:13:31|0.0364817
17:13:32|0.03648179
17:13:33|0.03650629
17:13:35|0.03650628
17:13:35|0.03647413
17:13:36|0.03651767
17:13:37|0.03651745
17:13:38|0.03650626
17:13:39|0.03650626
17:13:40|0.03650629
17:13:41|0.03657986
17:13:42|0.03657986
17:13:43|0.03653442
17:13:44|0.03653442
17:13:45|0.03657521
17:13:46|0.03657521
17:13:47|0.03657521
17:13:48|0.03657521
17:13:49|0.0365789
17:13:50|0.03654145
17:13:51|0.03652523
17:13:52|0.03654848
17:13:53|0.03657511
17:13:54|0.03654877
17:13:55|0.03657891
17:13:57|0.03658
17:13:58|0.036564
17:13:59|0.036564
17:14:01|0.03659114
17:14:01|0.0366109
17:14:02|0.03662781
17:14:04|0.03662781
17:14:05|0.03658781
17:14:06|0.03661127
17:14:07|0.03658253
17:14:08|0.03658253
17:14:09|0.03658253
17:14:11|0.03655
17:14:11|0.03651334
17:14:12|0.03651334
17:14:13|0.03652169
17:14:14|0.03651333
17:14:15|0.03651333
17:14:17|0.03651334
17:14:19|0.03651334
17:14:19|0.03651334
17:14:20|0.03654907
17:14:21|0.03656202
17:14:22|0.03655742
17:14:23|0.03654912
17:14:24|0.03657356
17:14:26|0.03655051
17:14:27|0.03655051
17:14:28|0.03655051
17:14:29|0.03655051
17:14:29|0.03654912
17:14:31|0.03655075
17:14:32|0.03655051
17:14:33|0.03655051
17:14:35|0.03655
17:14:35|0.03651334
17:14:36|0.03653698
17:14:37|0.03653698
17:14:38|0.0365559
17:14:39|0.03658253
17:14:40|0.03658253
17:14:41|0.03658253
17:14:42|0.03658252
17:14:43|0.03656327
17:14:44|0.03658249
17:14:45|0.03657303
17:14:46|0.03658252
17:14:47|0.03658252
17:14:48|0.03658252
17:14:49|0.03658252
17:14:50|0.03658252
17:14:51|0.03658252
17:14:52|0.03657303
17:14:53|0.03657303
17:14:54|0.03657303
17:14:55|0.03657641
17:14:56|0.03657641
17:14:58|0.03656489
17:14:59|0.03656489
17:15:01|0.03654263
17:15:02|0.03654263
17:15:03|0.0365777
17:15:05|0.03657
17:15:05|0.03657
17:15:06|0.03657
17:15:07|0.03655459
17:15:09|0.03655715
17:15:10|0.03654263
17:15:11|0.03654264
17:15:12|0.03654263
17:15:13|0.03656197
17:15:14|0.03656197
17:15:14|0.03656197
17:15:16|0.03654319
17:15:17|0.03654319
17:15:18|0.03656667
17:15:19|0.03655174
17:15:20|0.03655185
17:15:20|0.03650001
17:15:21|0.03650001
17:15:22|0.0365
17:15:24|0.0365
17:15:25|0.03653797
17:15:25|0.0365
17:15:27|0.0365
17:15:28|0.0365
17:15:29|0.0365
17:15:30|0.03653749
17:15:31|0.03650501
17:15:32|0.03655458
17:15:33|0.03655458
17:15:35|0.03650841
17:15:35|0.03650755
17:15:36|0.03650755
17:15:37|0.03650841
17:15:38|0.03650841
17:15:39|0.03650001
17:15:40|0.0365001
17:15:41|0.03650501
17:15:42|0.0365004
17:15:43|0.03650216
17:15:44|0.03650501
17:15:45|0.03650002
17:15:46|0.0364
17:15:47|0.03636725
17:15:48|0.03630001
17:15:49|0.03637369
17:15:50|0.03637369
17:15:51|0.03636603
17:15:52|0.03636603
17:15:53|0.03630001
17:15:55|0.03635934
17:15:56|0.03635777
17:15:58|0.0363257
17:15:58|0.03636603
17:15:59|0.03634965
17:16:01|0.03634152
17:16:02|0.03634152
17:16:04|0.03635225
17:16:04|0.03637162
17:16:05|0.0364
17:16:06|0.03636618
17:16:07|0.03636621
17:16:09|0.03637381
17:16:10|0.03636618
17:16:11|0.03634965
17:16:12|0.0363769
17:16:13|0.03635163
17:16:14|0.03634963
17:16:15|0.03632485
17:16:16|0.03634276
17:16:17|0.03630002
17:16:18|0.03631944
17:16:19|0.03630467
17:16:20|0.0363
17:16:21|0.0363
17:16:22|0.0363
17:16:23|0.0363
17:16:24|0.0363
17:16:25|0.036276
17:16:26|0.03622264
17:16:27|0.03619201
17:16:29|0.03619201
17:16:30|0.03614797
17:16:31|0.0361496
17:16:32|0.03611027
17:16:33|0.03613935
17:16:33|0.03616087
17:16:36|0.03616478
17:16:36|0.03617245
17:16:37|0.03618216
17:16:38|0.03618216
17:16:39|0.03622096
17:16:40|0.03622096
17:16:42|0.03621162
17:16:43|0.03621279
17:16:44|0.03616568
17:16:45|0.03620427
17:16:46|0.03620865
17:16:47|0.03618276
17:16:48|0.03617139
17:16:48|0.03617526
17:16:50|0.03620576
17:16:51|0.03619329
17:16:52|0.03623618
17:16:53|0.03626114
17:16:53|0.03626176
17:16:55|0.03627841
17:16:55|0.03624138
17:16:57|0.03624824
17:16:58|0.03623144
17:16:59|0.03620001
17:17:01|0.03620003
17:17:02|0.03617587
17:17:03|0.03617502
17:17:04|0.0361942
17:17:06|0.0361942
17:17:06|0.0361896
17:17:07|0.03619268
17:17:09|0.03619145
17:17:11|0.03617197
17:17:11|0.03617197
17:17:12|0.03617196
17:17:13|0.03616236
17:17:14|0.03616237
17:17:15|0.03616238
17:17:16|0.03616236
17:17:17|0.03616237
17:17:18|0.03616237
17:17:19|0.03616236
17:17:20|0.03616236
17:17:21|0.03616236
17:17:22|0.03612001
17:17:23|0.03612
17:17:24|0.03611152
17:17:25|0.03609334
17:17:26|0.03609335
17:17:27|0.03607951
17:17:28|0.03604
17:17:29|0.0360446
17:17:30|0.03604461
17:17:31|0.03602597
17:17:32|0.03602863
17:17:33|0.03607394
17:17:34|0.03612857
17:17:35|0.03614715
17:17:36|0.03614034
17:17:37|0.03614035
17:17:38|0.03609737
17:17:39|0.03612999
17:17:40|0.03615296
17:17:41|0.03612387
17:17:42|0.03616649
17:17:43|0.03614966
17:17:44|0.0361411
17:17:45|0.0361411
17:17:46|0.03612766
17:17:47|0.03615146
17:17:48|0.03615146
17:17:49|0.03615384
17:17:50|0.03615384
17:17:51|0.03615319
17:17:52|0.03615146
17:17:53|0.03616559
17:17:54|0.03612284
17:17:55|0.03613389
17:17:56|0.03615384
17:17:57|0.03611713
17:17:58|0.03611713
17:17:59|0.03608356
17:18:01|0.03610038
17:18:03|0.03608423
17:18:04|0.03610563
17:18:06|0.03614785
17:18:06|0.03608481
17:18:07|0.03608481
17:18:08|0.0360858
17:18:09|0.03606884
17:18:10|0.03608481
17:18:11|0.03608482
17:18:12|0.03608482
17:18:13|0.03608482
17:18:14|0.03608482
17:18:15|0.03608302
17:18:16|0.03608001
17:18:17|0.03608001
17:18:18|0.03606884
17:18:19|0.03611447
17:18:20|0.03615169
17:18:21|0.0361517
17:18:22|0.03614625
17:18:23|0.03614625
17:18:24|0.03611845
17:18:25|0.03611845
17:18:26|0.03611845
17:18:27|0.03611845
17:18:29|0.03611845
17:18:30|0.03611447
17:18:31|0.03613456
17:18:32|0.03613456
17:18:33|0.03609574
17:18:35|0.03613459
17:18:35|0.03613459
17:18:36|0.036165
17:18:37|0.0361185
17:18:38|0.03616291
17:18:39|0.03616999
17:18:40|0.0361616
17:18:41|0.03617184
17:18:42|0.03618879
17:18:43|0.03619
17:18:44|0.03618522
17:18:45|0.03617
17:18:46|0.03616853
17:18:47|0.036165
17:18:48|0.03620745
17:18:49|0.03622462
17:18:50|0.0362256
17:18:51|0.03623075
17:18:52|0.03621074
17:18:53|0.03617172
17:18:54|0.03617172
17:18:55|0.03617172
17:18:57|0.03617172
17:18:57|0.03621346
17:18:58|0.0361871
17:18:59|0.0361871
17:19:00|0.0361871
17:19:02|0.03617001
17:19:03|0.03617
17:19:04|0.03614798
17:19:06|0.03614076
17:19:06|0.03614076
17:19:07|0.03614076
17:19:09|0.03614968
17:19:10|0.03613855
17:19:11|0.03615902
17:19:12|0.03612921
17:19:13|0.03612921
17:19:13|0.03615211
17:19:16|0.03615211
17:19:16|0.03627524
17:19:17|0.03622489
17:19:18|0.03616524
17:19:19|0.03617993
17:19:20|0.03617993
17:19:22|0.03617468
17:19:23|0.03616737
17:19:24|0.03616647
17:19:25|0.03614968
17:19:26|0.03614968
17:19:27|0.03615572
17:19:28|0.03614968
17:19:28|0.03614968
17:19:29|0.03612922
17:19:31|0.03612
17:19:32|0.03609872
17:19:33|0.03609333
17:19:34|0.03610388
17:19:35|0.03610385
17:19:36|0.03610379
17:19:37|0.03610862
17:19:37|0.03610862
17:19:39|0.03606335
17:19:40|0.03604559
17:19:41|0.03607642
17:19:42|0.03607642
17:19:43|0.03600001
17:19:44|0.03600014
17:19:45|0.03597
17:19:46|0.03600058
17:19:47|0.03596
17:19:48|0.03596
17:19:49|0.03594139
17:19:50|0.0359414
17:19:51|0.03594141
17:19:52|0.03594141
17:19:53|0.03597169
17:19:54|0.0359717
17:19:55|0.03594932
17:19:56|0.03595091
17:19:57|0.03596769
17:19:58|0.03596769
17:19:59|0.03596769
17:19:59|0.03596769
17:20:02|0.03596769
17:20:03|0.03594932
17:20:04|0.03594932
17:20:06|0.03596561
17:20:07|0.03596561
17:20:08|0.03596561
17:20:09|0.03596769
17:20:09|0.03596174
17:20:10|0.03596174
17:20:13|0.03595961
17:20:13|0.03596174
17:20:14|0.03596174
17:20:15|0.03595617
17:20:16|0.03597
17:20:17|0.03600678
17:20:18|0.03603982
17:20:19|0.03622095
17:20:20|0.03612857
17:20:21|0.03614441
17:20:22|0.03614404
17:20:23|0.03606388
17:20:24|0.0360881
17:20:25|0.03612859
17:20:26|0.03612859
17:20:27|0.03610591
17:20:28|0.03610591
17:20:30|0.03610591
17:20:30|0.03610591
17:20:31|0.03610591
17:20:32|0.03610591
17:20:33|0.03610591
17:20:35|0.03610591
17:20:35|0.03610591
17:20:36|0.03610591
17:20:37|0.03610591
17:20:38|0.03610591
17:20:39|0.03610591
17:20:40|0.0361059
17:20:41|0.0361059
17:20:42|0.0361
17:20:43|0.03604724
17:20:44|0.0360874
17:20:45|0.0360874
17:20:46|0.03606199
17:20:47|0.03606199
17:20:48|0.03606199
17:20:49|0.03606199
17:20:51|0.0360494
17:20:51|0.03606199
17:20:52|0.03604001
17:20:53|0.03607389
17:20:54|0.036062
17:20:56|0.03600001
17:20:56|0.03590893
17:20:57|0.03590675
17:20:58|0.03590566
17:20:59|0.03592948
17:21:00|0.03592948
17:21:01|0.03592948
17:21:03|0.03592948
17:21:05|0.03592948
17:21:05|0.03592948
17:21:07|0.03594414
17:21:09|0.03594414
17:21:09|0.03594414
17:21:10|0.03593767
17:21:11|0.03596449
17:21:12|0.03590139
17:21:13|0.03592979
17:21:14|0.03592394
17:21:15|0.03592394
17:21:17|0.03593596
17:21:18|0.03593596
17:21:19|0.0359998
17:21:20|0.0359998
17:21:21|0.0359998
17:21:22|0.0359998
17:21:23|0.0359998
17:21:24|0.0359998
17:21:24|0.0359998
17:21:25|0.0359998
17:21:27|0.0359998
17:21:28|0.03595382
17:21:29|0.03595382
17:21:30|0.03595382
17:21:32|0.03597217
17:21:32|0.03597217
17:21:33|0.03599814
17:21:34|0.036008
17:21:35|0.03600801
17:21:36|0.03603204
17:21:37|0.03601894
17:21:39|0.03606
17:21:40|0.03609872
17:21:41|0.03611149
17:21:42|0.03610267
17:21:43|0.03610267
17:21:44|0.03610074
17:21:45|0.03610724
17:21:46|0.03609095
17:21:47|0.03608791
17:21:48|0.03607176
17:21:49|0.03607176
17:21:50|0.03607176
17:21:51|0.03604533
17:21:52|0.03604534
17:21:52|0.03607268
17:21:54|0.0360771
17:21:55|0.0360771
17:21:56|0.0360771
17:21:57|0.0360771
17:21:58|0.0360771
17:21:59|0.0360771
17:22:00|0.03612846
17:22:01|0.03612316
17:22:02|0.03612242
17:22:04|0.03612316
17:22:05|0.03612316
17:22:06|0.03612316
17:22:07|0.03613183
17:22:08|0.03613183
17:22:09|0.03611149
17:22:10|0.03611149
17:22:11|0.03611128
17:22:12|0.03611128
17:22:13|0.03611128
17:22:15|0.03609878
17:22:15|0.03609873
17:22:16|0.03611439
17:22:17|0.03611439
17:22:18|0.03610159
17:22:19|0.03610159
17:22:20|0.03610159
17:22:21|0.03610159
17:22:22|0.03612312
17:22:23|0.03612312
17:22:24|0.03611128
17:22:25|0.03609965
17:22:26|0.03607632
17:22:28|0.03607632
17:22:28|0.03606779
17:22:29|0.03605923
17:22:30|0.03606099
17:22:31|0.03605392
17:22:33|0.03605392
17:22:33|0.03605392
17:22:35|0.03605
17:22:36|0.03607012
17:22:37|0.03605887
17:22:38|0.03604291
17:22:39|0.03604291
17:22:40|0.03606776
17:22:41|0.03606515
17:22:42|0.03605297
17:22:43|0.03603993
17:22:44|0.03603993
17:22:45|0.03603993
17:22:46|0.03603993
17:22:47|0.03603993
17:22:48|0.03602392
17:22:49|0.03600566
17:22:50|0.03597148
17:22:51|0.03597148
17:22:52|0.03597148
17:22:53|0.03597148
17:22:54|0.03595467
17:22:55|0.03595467
17:22:56|0.03595123
17:22:57|0.03595123
17:22:58|0.03597148
17:22:59|0.03595292
17:23:00|0.03595292
17:23:01|0.03595292
17:23:02|0.03595634
17:23:03|0.03594515
17:23:04|0.03594515
17:23:06|0.03586025
17:23:06|0.03586025
17:23:08|0.03586025
17:23:09|0.03589348
17:23:10|0.03590727
17:23:11|0.03590727
17:23:12|0.03589348
17:23:13|0.03588068
17:23:15|0.03587231
17:23:16|0.03587231
17:23:16|0.03588872
17:23:17|0.03587723
17:23:18|0.0358749
17:23:19|0.0358749
17:23:21|0.03588358
17:23:21|0.03586029
17:23:22|0.03587988
17:23:23|0.03587988
17:23:24|0.03587988
17:23:25|0.03587219
17:23:26|0.03587219
17:23:27|0.03588591
17:23:28|0.03587989
17:23:30|0.03589047
17:23:31|0.03589047
17:23:32|0.03587431
17:23:33|0.03587431
17:23:34|0.03587431
17:23:35|0.03588828
17:23:36|0.03587431
17:23:37|0.03587431
17:23:38|0.03587431
17:23:39|0.03587431
17:23:40|0.03587431
17:23:41|0.03587431
17:23:42|0.03587431
17:23:43|0.03587431
17:23:45|0.03588819
17:23:45|0.03588819
17:23:46|0.03588819
17:23:47|0.03585
17:23:48|0.03584888
17:23:49|0.03582
17:23:50|0.03581221
17:23:51|0.03580018
17:23:52|0.03580018
17:23:53|0.03580018
17:23:54|0.03580018
17:23:55|0.03580018
17:23:56|0.03581857
17:23:57|0.03580018
17:23:58|0.03580018
17:23:59|0.03580019
17:24:00|0.03580018
17:24:02|0.03583254
17:24:02|0.03583254
17:24:03|0.03581998
17:24:05|0.03581942
17:24:07|0.03585326
17:24:07|0.03580019
17:24:08|0.03580019
17:24:10|0.03583252
17:24:11|0.03583252
17:24:13|0.03583252
17:24:14|0.03583252
17:24:15|0.03583252
17:24:16|0.0358252
17:24:17|0.0358252
17:24:18|0.0358252
17:24:19|0.0358252
17:24:20|0.03580099
17:24:21|0.03582519
17:24:22|0.03582519
17:24:24|0.03580099
17:24:24|0.03580099
17:24:26|0.0357301
17:24:27|0.03571394
17:24:28|0.03571331
17:24:29|0.03570726
17:24:29|0.03572704
17:24:31|0.03572704
17:24:31|0.03573278
17:24:32|0.03570672
17:24:34|0.03570394
17:24:34|0.03571176
17:24:36|0.03571175
17:24:37|0.03571851
17:24:37|0.03571851
17:24:38|0.03568956
17:24:39|0.03568956
17:24:40|0.0356521
17:24:41|0.0356521
17:24:43|0.03564789
17:24:43|0.03564
17:24:45|0.03564
17:24:46|0.03564
17:24:47|0.03562
17:24:48|0.03562
17:24:48|0.03562
17:24:50|0.03563193
17:24:50|0.03562
17:24:52|0.03562001
17:24:52|0.03566262
17:24:54|0.03568956
17:24:54|0.03570003
17:24:55|0.03573581
17:24:56|0.03572698
17:24:57|0.035741
17:24:58|0.035741
17:24:59|0.035741
17:25:00|0.035741
17:25:01|0.03576286
17:25:02|0.03583723
17:25:03|0.03575846
17:25:04|0.03576605
17:25:06|0.0357359
17:25:08|0.0357491
17:25:08|0.03575846
17:25:10|0.03575846
17:25:11|0.03575846
17:25:12|0.03575846
17:25:13|0.0357359
17:25:14|0.0357359
17:25:15|0.0357359
17:25:16|0.03573977
17:25:17|0.03577095
17:25:18|0.03578562
17:25:19|0.03578562
17:25:20|0.03578562
17:25:21|0.03579072
17:25:22|0.03579072
17:25:23|0.03579072
17:25:24|0.03579072
17:25:25|0.03579072
17:25:26|0.03578764
17:25:27|0.03578764
17:25:28|0.0358
17:25:29|0.0358
17:25:30|0.0358
17:25:31|0.0358
17:25:32|0.0358
17:25:33|0.0358
17:25:34|0.0358
17:25:35|0.0358
17:25:36|0.0358
17:25:37|0.0358
17:25:38|0.0358
17:25:39|0.0358
17:25:40|0.0358
17:25:41|0.0358
17:25:42|0.0358
17:25:43|0.0358
17:25:44|0.03582653
17:25:45|0.03582653
17:25:46|0.03582653
17:25:47|0.03582653
17:25:48|0.03594666
17:25:49|0.0358698
17:25:50|0.03586981
17:25:51|0.03586981
17:25:52|0.03588885
17:25:53|0.03588887
17:25:54|0.03586956
17:25:55|0.03586956
17:25:56|0.03588842
17:25:57|0.03588842
17:25:58|0.03588842
17:25:59|0.03586956
17:26:00|0.03586956
17:26:01|0.03588841
17:26:02|0.0358884
17:26:04|0.0358884
17:26:05|0.03590436
17:26:05|0.03593711
17:26:07|0.03593711
17:26:08|0.03594105
17:26:10|0.03594105
17:26:11|0.03594105
17:26:11|0.03596
17:26:12|0.03596
17:26:13|0.03596
17:26:15|0.03593711
17:26:16|0.03593711
17:26:18|0.03596
17:26:18|0.03595
17:26:19|0.03595
17:26:21|0.03595
17:26:21|0.03595
17:26:22|0.03595
17:26:23|0.03595
17:26:24|0.03606
17:26:26|0.03607689
17:26:26|0.03609333
17:26:27|0.03609333
17:26:28|0.03609333
17:26:29|0.03609603
17:26:30|0.03609603
17:26:31|0.03609333
17:26:32|0.03609445
17:26:34|0.03610901
17:26:35|0.03610901
17:26:36|0.03610901
17:26:38|0.03609603
17:26:38|0.03609603
17:26:39|0.03609603
17:26:40|0.03609854
17:26:41|0.03609854
17:26:42|0.03609603
17:26:43|0.03608453
17:26:44|0.03606546
17:26:45|0.03607008
17:26:46|0.03607008
17:26:47|0.03607008
17:26:49|0.03607007
17:26:49|0.03607007
17:26:50|0.03607007
17:26:51|0.03614327
17:26:52|0.03615779
17:26:53|0.03616831
17:26:54|0.03616937
17:26:55|0.03616937
17:26:56|0.03614001
17:26:57|0.03614001
17:26:58|0.03614001
17:27:00|0.03614001
17:27:00|0.03609182
17:27:01|0.03609182
17:27:03|0.03609182
17:27:03|0.03609182
17:27:05|0.03611921
17:27:05|0.03611921
17:27:07|0.03611921
17:27:08|0.03609399
17:27:09|0.03611917
17:27:10|0.03611912
17:27:11|0.03611912
17:27:12|0.03611912
17:27:13|0.03611912
17:27:14|0.03611912
17:27:15|0.03611867
17:27:16|0.03611867
17:27:17|0.03611867
17:27:18|0.03611867
17:27:19|0.03611917
17:27:20|0.03611917
17:27:21|0.03611917
17:27:22|0.03609988
17:27:23|0.0360919
17:27:24|0.0360919
17:27:25|0.0360919
17:27:26|0.0360919
17:27:27|0.03611773
17:27:28|0.03609182
17:27:29|0.03609183
17:27:30|0.03609182
17:27:32|0.03609182
17:27:33|0.03609182
17:27:34|0.03609182
17:27:35|0.03609182
17:27:36|0.03609182
17:27:37|0.03609182
17:27:38|0.03609182
17:27:39|0.03609182
17:27:40|0.03609182
17:27:41|0.03609182
17:27:42|0.03609182
17:27:42|0.03609182
17:27:44|0.03609991
17:27:45|0.03614
17:27:46|0.03609989
17:27:47|0.03609989
17:27:48|0.03609182
17:27:49|0.03609182
17:27:50|0.03609182
17:27:51|0.03609182
17:27:52|0.03609182
17:27:53|0.03609182
17:27:54|0.03609182
17:27:55|0.03609182
17:27:56|0.03609182
17:27:57|0.03609182
17:27:58|0.03609182
17:27:59|0.03609182
17:28:00|0.03609182
17:28:01|0.03612141
17:28:02|0.03613503
17:28:03|0.03613999
17:28:04|0.03613999
17:28:05|0.03616231
17:28:07|0.03619095
17:28:08|0.03619095
17:28:09|0.03619095
17:28:11|0.03619095
17:28:12|0.03619095
17:28:13|0.03620003
17:28:14|0.03620003
17:28:15|0.03620007
17:28:16|0.03615147
17:28:17|0.03612857
17:28:18|0.03610626
17:28:19|0.03610626
17:28:20|0.03610182
17:28:21|0.03610182
17:28:23|0.0361154
17:28:23|0.0361154
17:28:24|0.0361154
17:28:25|0.03612403
17:28:26|0.03615707
17:28:27|0.03615708
17:28:28|0.03615708
17:28:30|0.03615708
17:28:31|0.03615708
17:28:32|0.03617113
17:28:33|0.0361316
17:28:34|0.0361316
17:28:35|0.03614895
17:28:36|0.03614895
17:28:37|0.03615708
17:28:38|0.03615708
17:28:39|0.03615704
17:28:40|0.03613249
17:28:41|0.03613249
17:28:42|0.03615264
17:28:43|0.03615264
17:28:44|0.03615264
17:28:45|0.03615264
17:28:46|0.03615264
17:28:47|0.03615264
17:28:48|0.03615264
17:28:49|0.0361799
17:28:50|0.0361799
17:28:51|0.0361799
17:28:52|0.03615265
17:28:53|0.03615264
17:28:54|0.03615264
17:28:55|0.03611805
17:28:56|0.03611805
17:28:57|0.03611392
17:28:58|0.03611392
17:28:59|0.03611392
17:29:00|0.03611392
17:29:01|0.03611392
17:29:02|0.03614052
17:29:03|0.03614052
17:29:04|0.03614052
17:29:05|0.03614052
17:29:06|0.03613977
17:29:07|0.03613977
17:29:08|0.03611867
17:29:09|0.03611867
17:29:11|0.03614255
17:29:12|0.03612334
17:29:14|0.03613738
17:29:15|0.03613105
17:29:16|0.03611867
17:29:18|0.03611867
17:29:18|0.03611867
17:29:19|0.03611867
17:29:20|0.03611867
17:29:22|0.03611867
17:29:22|0.03611867
17:29:23|0.03611867
17:29:24|0.03611867
17:29:25|0.03611867
17:29:27|0.03611867
17:29:27|0.03611867
17:29:29|0.03610401
17:29:30|0.03610401
17:29:31|0.03610401
17:29:33|0.03610401
17:29:33|0.03610401
17:29:35|0.03610401
17:29:36|0.03610401
17:29:37|0.03610401
17:29:39|0.03611369
17:29:39|0.03611991
17:29:40|0.03610666
17:29:41|0.0361218
17:29:42|0.03611878
17:29:43|0.03610698
17:29:44|0.03610759
17:29:45|0.03610669
17:29:46|0.03610401
17:29:47|0.03610401
17:29:48|0.03612
17:29:50|0.03612
17:29:51|0.03612
17:29:52|0.03612
17:29:52|0.03612
17:29:54|0.03611653
17:29:55|0.03611653
17:29:56|0.03611653
17:29:57|0.03611653
17:29:58|0.03611653
17:29:59|0.03611653
17:30:00|0.03610402
17:30:01|0.03610402
17:30:02|0.03610402
17:30:03|0.03610402
17:30:03|0.03610402
17:30:05|0.03610402
17:30:06|0.03610402
17:30:07|0.03610402
17:30:08|0.03610402
17:30:08|0.03613373
17:30:10|0.03613373
17:30:12|0.03614058
17:30:13|0.03613458
17:30:15|0.03612298
17:30:16|0.03612298
17:30:17|0.03613648
17:30:17|0.03613648
17:30:19|0.03616603
17:30:21|0.03614711
17:30:21|0.03614713
17:30:22|0.0361478
17:30:23|0.03610674
17:30:25|0.03612563
17:30:27|0.03612906
17:30:27|0.03612906
17:30:28|0.03618
17:30:29|0.03614829
17:30:30|0.03614797
17:30:31|0.03614797
17:30:32|0.03615
17:30:33|0.03614802
17:30:34|0.03614797
17:30:35|0.03610747
17:30:36|0.03614798
17:30:37|0.03614798
17:30:38|0.03614798
17:30:39|0.0361486
17:30:40|0.03618
17:30:41|0.03618
17:30:42|0.03617993
17:30:43|0.03615819
17:30:44|0.03615122
17:30:45|0.03615125
17:30:46|0.03615125
17:30:47|0.03615125
17:30:48|0.03614846
17:30:49|0.03617706
17:30:50|0.03617706
17:30:51|0.03615795
17:30:52|0.03623274
17:30:53|0.03626608
17:30:54|0.03621574
17:30:55|0.03623606
17:30:57|0.03622263
17:30:58|0.03622263
17:30:58|0.03622354
17:31:00|0.03622296
17:31:01|0.03621484
17:31:02|0.03621484
17:31:03|0.03621484
17:31:04|0.03621484
17:31:04|0.03623402
17:31:05|0.03623402
17:31:07|0.03623402
17:31:08|0.03622296
17:31:09|0.03622296
17:31:10|0.03622296
17:31:11|0.03622296
17:31:13|0.03623402
17:31:14|0.03623402
17:31:16|0.03622626
17:31:16|0.03622626
17:31:18|0.03622626
17:31:19|0.03619891
17:31:21|0.03619891
17:31:22|0.03621423
17:31:23|0.03621423
17:31:24|0.03619892
17:31:25|0.03619892
17:31:27|0.03619892
17:31:27|0.03618958
17:31:29|0.03618958
17:31:29|0.03618958
17:31:31|0.03618941
17:31:33|0.03618942
17:31:33|0.03618942
17:31:34|0.03618942
17:31:35|0.03618942
17:31:36|0.03619892
17:31:37|0.03619893
17:31:38|0.03621484
17:31:39|0.03621484
17:31:40|0.03621484
17:31:41|0.03621484
17:31:42|0.03618946
17:31:43|0.03621403
17:31:45|0.03621403
17:31:45|0.03622626
17:31:47|0.03622626
17:31:48|0.03621936
17:31:49|0.03621936
17:31:50|0.03621939
17:31:51|0.03622547
17:31:52|0.03622001
17:31:53|0.03622133
17:31:54|0.03622
17:31:55|0.03621938
17:31:56|0.03618942
17:31:57|0.03618942
17:31:58|0.03618942
17:31:59|0.03618942
17:32:00|0.03622134
17:32:01|0.03622133
17:32:02|0.03622134
17:32:03|0.03621745
17:32:04|0.03621745
17:32:05|0.03621745
17:32:06|0.03623756
17:32:07|0.03623599
17:32:08|0.03621745
17:32:09|0.03621745
17:32:10|0.03621745
17:32:11|0.03623755
17:32:12|0.03623755
17:32:13|0.03623755
17:32:15|0.03624935
17:32:16|0.03629957
17:32:18|0.0362493
17:32:18|0.0362493
17:32:19|0.03622221
17:32:20|0.03627483
17:32:22|0.03626834
17:32:23|0.03627467
17:32:23|0.03624981
17:32:25|0.03624108
17:32:26|0.03624109
17:32:27|0.0362411
17:32:28|0.0362411
17:32:30|0.03626411
17:32:30|0.03626812
17:32:31|0.03627276
17:32:32|0.03626415
17:32:33|0.03626411
17:32:34|0.0362866
17:32:35|0.0362866
17:32:37|0.0363
17:32:38|0.0363
17:32:40|0.03626413
17:32:40|0.03626413
17:32:41|0.03626418
17:32:42|0.03628027
17:32:43|0.03628387
17:32:44|0.03626501
17:32:45|0.03626415
17:32:47|0.03628969
17:32:48|0.03633775
17:32:49|0.0363771
17:32:51|0.03636324
17:32:51|0.03636331
17:32:52|0.03636331
17:32:53|0.036331
17:32:54|0.03633066
17:32:55|0.03633089
17:32:56|0.03633076
17:32:58|0.03637437
17:32:58|0.03633078
17:33:00|0.0363308
17:33:01|0.03628801
17:33:02|0.03628
17:33:03|0.03628
17:33:04|0.03628
17:33:04|0.03628
17:33:07|0.03628
17:33:07|0.03628
17:33:09|0.03628
17:33:09|0.03628
17:33:11|0.03628
17:33:11|0.03628
17:33:13|0.03628
17:33:15|0.03628
17:33:16|0.03628103
17:33:17|0.03628104
17:33:19|0.03631511
17:33:19|0.0363
17:33:21|0.0363
17:33:22|0.0363
17:33:24|0.03632702
17:33:24|0.03629564
17:33:25|0.03629564
17:33:27|0.03630906
17:33:28|0.03630615
17:33:29|0.03630615
17:33:31|0.03630419
17:33:32|0.03629938
17:33:33|0.03629938
17:33:34|0.03629281
17:33:35|0.0362928
17:33:36|0.0362928
17:33:37|0.0362928
17:33:38|0.0362928
17:33:39|0.0362928
17:33:40|0.0362928
17:33:41|0.0362928
17:33:42|0.0362928
17:33:43|0.0362928
17:33:45|0.0362928
17:33:45|0.0362928
17:33:47|0.03626414
17:33:47|0.03626414
17:33:49|0.03626415
17:33:50|0.03626415
17:33:51|0.03626413
17:33:52|0.03626414
17:33:53|0.03626414
17:33:53|0.03626414
17:33:55|0.03626414
17:33:55|0.03626414
17:33:56|0.03626414
17:33:58|0.03626414
17:33:59|0.03626414
17:34:00|0.03626414
17:34:01|0.03626414
17:34:02|0.03626414
17:34:02|0.03626414
17:34:04|0.03626414
17:34:05|0.03626414
17:34:07|0.03626415
17:34:07|0.03626415
17:34:08|0.03627747
17:34:09|0.03627747
17:34:10|0.03627747
17:34:12|0.03627747
17:34:13|0.03627747
17:34:15|0.03627747
17:34:16|0.03627747
17:34:17|0.03627747
17:34:19|0.03627748
17:34:19|0.03627747
17:34:20|0.03627747
17:34:21|0.03627747
17:34:22|0.03627747
17:34:24|0.03626413
17:34:26|0.03626413
17:34:26|0.03626413
17:34:27|0.03626413
17:34:29|0.03626413
17:34:31|0.03626413
17:34:32|0.03626413
17:34:33|0.03626413
17:34:34|0.03626413
17:34:35|0.03626413
17:34:36|0.03626413
17:34:37|0.03626413
17:34:38|0.03626
17:34:39|0.03626
17:34:40|0.03624
17:34:41|0.0362316
17:34:42|0.0362316
17:34:43|0.0362316
17:34:45|0.03620355
17:34:45|0.03620355
17:34:46|0.03620355
17:34:47|0.03620355
17:34:48|0.03620355
17:34:50|0.03620355
17:34:51|0.03620001
17:34:52|0.03620001
17:34:53|0.03620001
17:34:54|0.03620001
17:34:55|0.0362
17:34:56|0.0362
17:34:57|0.03618948
17:34:58|0.03618948
17:34:59|0.0361895
17:34:59|0.03618946
17:35:00|0.03618946
17:35:02|0.03618947
17:35:03|0.03618946
17:35:05|0.03618946
17:35:05|0.03618946
17:35:07|0.03617
17:35:08|0.03613153
17:35:09|0.03613153
17:35:09|0.03611149
17:35:12|0.03611149
17:35:12|0.03611149
17:35:13|0.03611149
17:35:14|0.03610401
17:35:15|0.03610402
17:35:16|0.03610402
17:35:17|0.03610401
17:35:19|0.03609333
17:35:20|0.03609333
17:35:22|0.03607874
17:35:23|0.03607874
17:35:23|0.03607874
17:35:24|0.03602
17:35:26|0.03598803
17:35:27|0.03598001
17:35:28|0.03598001
17:35:29|0.03598
17:35:30|0.03598
17:35:31|0.03598
17:35:32|0.03597787
17:35:34|0.03597787
17:35:34|0.03595827
17:35:35|0.03598612
17:35:36|0.03595748
17:35:37|0.03595748
17:35:38|0.03595715
17:35:39|0.03595941
17:35:40|0.03595941
17:35:41|0.03595747
17:35:42|0.03596415
17:35:43|0.03596671
17:35:44|0.03596671
17:35:45|0.03597999
17:35:46|0.03597999
17:35:47|0.03597622
17:35:49|0.03594667
17:35:50|0.03596577
17:35:51|0.03596577
17:35:52|0.03596577
17:35:53|0.03596577
17:35:54|0.03596577
17:35:54|0.03596577
17:35:56|0.03596577
17:35:57|0.03596577
17:35:57|0.03596577
17:35:59|0.03598532
17:36:00|0.03598636
17:36:01|0.03598636
17:36:02|0.03598636
17:36:02|0.036008
17:36:04|0.03604285
17:36:05|0.03604285
17:36:06|0.03603299
17:36:07|0.0360251
17:36:08|0.0360251
17:36:09|0.03603775
17:36:10|0.03605676
17:36:10|0.03606
17:36:12|0.03606
17:36:12|0.0360703
17:36:13|0.0360703
17:36:14|0.03606379
17:36:16|0.03606379
17:36:17|0.03606379
17:36:19|0.03606379
17:36:19|0.03606379
17:36:20|0.03604555
17:36:21|0.03604555
17:36:23|0.03604555
17:36:24|0.03604555
17:36:25|0.03604555
17:36:26|0.03604555
17:36:27|0.03604555
17:36:28|0.03605676
17:36:29|0.03606003
17:36:31|0.03607871
17:36:31|0.03606056
17:36:33|0.03605966
17:36:33|0.03605966
17:36:35|0.03598106
17:36:36|0.03596579
17:36:37|0.03598746
17:36:38|0.03598746
17:36:39|0.03595615
17:36:41|0.03594666
17:36:41|0.03594666
17:36:43|0.03594666
17:36:43|0.03594138
17:36:45|0.03594138
17:36:46|0.03589865
17:36:47|0.03589865
17:36:48|0.03588012
17:36:50|0.03588012
17:36:50|0.03587946
17:36:51|0.03587946
17:36:53|0.03587946
17:36:53|0.03588012
17:36:54|0.03587946
17:36:56|0.03587946
17:36:57|0.03587946
17:36:57|0.03587944
17:36:59|0.03587944
17:37:00|0.0359001
17:37:01|0.03583363
17:37:02|0.03587359
17:37:03|0.03582151
17:37:04|0.03580102
17:37:05|0.03580102
17:37:06|0.03580102
17:37:07|0.03582151
17:37:08|0.03582151
17:37:09|0.03580102
17:37:10|0.03580102
17:37:11|0.03580102
17:37:12|0.03580102
17:37:13|0.03580102
17:37:14|0.03580102
17:37:15|0.03580102
17:37:16|0.03580102
17:37:17|0.03580102
17:37:19|0.03579633
17:37:20|0.03578
17:37:20|0.03579493
17:37:22|0.03579493
17:37:23|0.0357302
17:37:24|0.0357302
17:37:25|0.03571633
17:37:26|0.03571633
17:37:27|0.03573861
17:37:29|0.03570081
17:37:30|0.03570081
17:37:30|0.03570081
17:37:32|0.03570081
17:37:33|0.03570477
17:37:34|0.03570081
17:37:35|0.03573004
17:37:36|0.03570141
17:37:37|0.03570141
17:37:39|0.0357179
17:37:40|0.0357179
17:37:41|0.03570081
17:37:43|0.03570081
17:37:43|0.03567849
17:37:44|0.03569985
17:37:46|0.03569985
17:37:46|0.03570141
17:37:48|0.0357179
17:37:48|0.03566667
17:37:49|0.03566667
17:37:50|0.03567848
17:37:51|0.03567848
17:37:53|0.03567848
17:37:54|0.03565021
17:37:55|0.03565021
17:37:56|0.03565021
17:37:57|0.03566667
17:37:58|0.03566667
17:37:59|0.03567849
17:38:00|0.03569822
17:38:01|0.03572427
17:38:02|0.03572427
17:38:04|0.03575879
17:38:05|0.03573506
17:38:06|0.03573506
17:38:06|0.03579899
17:38:08|0.03573376
17:38:09|0.03573506
17:38:10|0.03573376
17:38:10|0.03573376
17:38:11|0.03572427
17:38:13|0.03572427
17:38:13|0.03572427
17:38:14|0.03570102
17:38:15|0.03570102
17:38:16|0.03570103
17:38:17|0.03571838
17:38:18|0.03571838
17:38:19|0.03573506
17:38:21|0.03573506
17:38:22|0.03573506
17:38:22|0.03573506
17:38:24|0.03573506
17:38:25|0.03573506
17:38:26|0.03573506
17:38:27|0.03573506
17:38:29|0.03573506
17:38:30|0.03573506
17:38:31|0.03573506
17:38:32|0.03573506
17:38:33|0.03567247
17:38:34|0.03567247
17:38:35|0.03567247
17:38:36|0.03567247
17:38:37|0.03567247
17:38:38|0.03569655
17:38:39|0.03573506
17:38:40|0.03573506
17:38:41|0.03573506
17:38:42|0.03573505
17:38:43|0.03573505
17:38:45|0.03573505
17:38:46|0.03573505
17:38:47|0.03574363
17:38:48|0.03574363
17:38:49|0.03573933
17:38:51|0.0357741
17:38:52|0.03579896
17:38:53|0.03578156
17:38:54|0.03578156
17:38:55|0.03578156
17:38:56|0.03583333
17:38:57|0.03583333
17:38:58|0.03583333
17:38:59|0.03583333
17:39:00|0.03588888
17:39:01|0.03588888
17:39:02|0.03588888
17:39:03|0.03588888
17:39:04|0.03588888
17:39:05|0.03588888
17:39:06|0.03589089
17:39:07|0.0360001
17:39:08|0.0360001
17:39:09|0.0360001
17:39:10|0.0360001
17:39:11|0.0360001
17:39:12|0.03596806
17:39:13|0.03596806
17:39:14|0.03596806
17:39:15|0.03596806
17:39:16|0.03596806
17:39:17|0.03596806
17:39:18|0.03595431
17:39:19|0.03595431
17:39:20|0.03595431
17:39:22|0.036008
17:39:23|0.036008
17:39:24|0.036008
17:39:25|0.036008
17:39:26|0.036008
17:39:27|0.036
17:39:28|0.03600267
17:39:29|0.03600267
17:39:30|0.03600267
17:39:32|0.03600267
17:39:32|0.03600267
17:39:34|0.03602
17:39:34|0.03602
17:39:36|0.03607871
17:39:38|0.03607871
17:39:39|0.03604
17:39:40|0.03604
17:39:41|0.03605984
17:39:41|0.03605984
17:39:43|0.03605984
17:39:43|0.03608471
17:39:45|0.03608471
17:39:45|0.03608471
17:39:47|0.03605984
17:39:48|0.03605984
17:39:49|0.03605984
17:39:51|0.03605984
17:39:52|0.03605984
17:39:52|0.03605984
17:39:54|0.03605984
17:39:55|0.03605984
17:39:56|0.03605984
17:39:57|0.03606905
17:39:58|0.03607711
17:39:59|0.03607711
17:39:59|0.03607711
17:40:01|0.03607711
17:40:02|0.03606325
17:40:03|0.03606325
17:40:04|0.0360599
17:40:05|0.03606
17:40:06|0.03604492
17:40:07|0.03601889
17:40:08|0.03606325
17:40:09|0.03601143
17:40:10|0.0361
17:40:11|0.03608698
17:40:12|0.03608698
17:40:13|0.03608698
17:40:14|0.03608698
17:40:15|0.03608698
17:40:16|0.03609329
17:40:17|0.03605774
17:40:18|0.03605975
17:40:19|0.03606328
17:40:20|0.03606328
17:40:21|0.03606328
17:40:22|0.03606328
17:40:23|0.03606328
17:40:25|0.03606355
17:40:25|0.03606325
17:40:26|0.03606325
17:40:28|0.03606325
17:40:28|0.03605118
17:40:29|0.03605118
17:40:31|0.03605118
17:40:32|0.03605118
17:40:33|0.03605118
17:40:33|0.03605118
17:40:35|0.03605982
17:40:37|0.03605982
17:40:38|0.03605982
17:40:39|0.03605982
17:40:40|0.03606328
17:40:41|0.03606328
17:40:42|0.03606328
17:40:44|0.03606328
17:40:45|0.03606328
17:40:45|0.03610786
17:40:46|0.0361041
17:40:48|0.03613198
17:40:49|0.03617468
17:40:50|0.03617468
17:40:50|0.03617468
17:40:51|0.03617468
17:40:53|0.03617468
17:40:54|0.03617468
17:40:55|0.03617468
17:40:56|0.03617468
17:40:57|0.03617468
17:40:58|0.03614797
17:40:59|0.0361565
17:41:00|0.0361565
17:41:02|0.0361565
17:41:03|0.0361565
17:41:03|0.0361268
17:41:05|0.03613654
17:41:05|0.03614889
17:41:06|0.03614889
17:41:08|0.03614889
17:41:09|0.03614889
17:41:10|0.03614889
17:41:11|0.03612191
17:41:12|0.03612191
17:41:13|0.03612191
17:41:14|0.03612191
17:41:15|0.03612191
17:41:16|0.0360735
17:41:17|0.0361
17:41:18|0.0361
17:41:19|0.0361
17:41:20|0.03609558
17:41:21|0.03609558
17:41:22|0.03606
17:41:24|0.03605678
17:41:25|0.03605678
17:41:26|0.03605678
17:41:27|0.03605678
17:41:28|0.03605678
17:41:29|0.03605678
17:41:30|0.03605678
17:41:31|0.03605118
17:41:33|0.03603789
17:41:33|0.03603789
17:41:35|0.03603789
17:41:37|0.03603789
17:41:37|0.03603789
17:41:38|0.0360504
17:41:39|0.036003
17:41:40|0.036003
17:41:41|0.036003
17:41:42|0.036003
17:41:44|0.0359999
17:41:44|0.0359999
17:41:45|0.0359999
17:41:46|0.0359999
17:41:47|0.0359999
17:41:48|0.0359999
17:41:49|0.0359999
17:41:50|0.03597383
17:41:51|0.03597383
17:41:52|0.03597383
17:41:54|0.035961
17:41:55|0.035961
17:41:56|0.03595827
17:41:57|0.03595827
17:41:58|0.03595827
17:42:00|0.03591963
17:42:00|0.03591963
17:42:01|0.03591964
17:42:02|0.03591964
17:42:03|0.03594064
17:42:04|0.03594064
17:42:05|0.03591964
17:42:06|0.03585071
17:42:07|0.03585071
17:42:08|0.03585071
17:42:09|0.036008
17:42:10|0.036008
17:42:12|0.03601647
17:42:13|0.036008
17:42:13|0.036008
17:42:15|0.03604285
17:42:16|0.03604285
17:42:16|0.03604285
17:42:17|0.03604285
17:42:19|0.036008
17:42:19|0.036008
17:42:20|0.036008
17:42:22|0.036008
17:42:23|0.03602981
17:42:24|0.03602
17:42:25|0.03602
17:42:26|0.03602
17:42:27|0.03602
17:42:28|0.0360202
17:42:30|0.03602011
17:42:30|0.03602011
17:42:32|0.03602011
17:42:33|0.03602981
17:42:34|0.03602981
17:42:35|0.03604285
17:42:36|0.03605
17:42:37|0.03605
17:42:38|0.03605
17:42:39|0.0360962
17:42:40|0.0360962
17:42:41|0.03609277
17:42:42|0.03609277
17:42:43|0.03609277
17:42:44|0.03609277
17:42:45|0.03609277
17:42:46|0.03609277
17:42:48|0.03609277
17:42:49|0.03609588
17:42:50|0.03609589
17:42:51|0.03609589
17:42:52|0.03609589
17:42:53|0.03608183
17:42:54|0.03608183
17:42:54|0.03608183
17:42:56|0.03609589
17:42:57|0.03609585
17:42:58|0.03609585
17:42:59|0.03607418
17:43:00|0.03607418
17:43:01|0.03607418
17:43:03|0.03606
17:43:04|0.03606
17:43:05|0.03606
17:43:06|0.03598741
17:43:07|0.03598741
17:43:08|0.03609872
17:43:09|0.03612103
17:43:09|0.03612857
17:43:11|0.03612857
17:43:11|0.03613761
17:43:13|0.03616159
17:43:14|0.03616236
17:43:14|0.03616236
17:43:15|0.03616236
17:43:17|0.03616236
17:43:17|0.03616236
17:43:19|0.03616236
17:43:20|0.03616159
17:43:21|0.03616235
17:43:22|0.03616234
17:43:22|0.03616234
17:43:23|0.03616155
17:43:24|0.03616155
17:43:26|0.03616155
17:43:26|0.03616155
17:43:28|0.0361443
17:43:29|0.03619145
17:43:30|0.03619145
17:43:31|0.0361443
17:43:32|0.03619997
17:43:33|0.03619997
17:43:34|0.03619997
17:43:35|0.03619986
17:43:37|0.03619275
17:43:38|0.03619275
17:43:39|0.03619946
17:43:40|0.03619946
17:43:41|0.03618608
17:43:42|0.03618608
17:43:43|0.03619987
17:43:44|0.03619987
17:43:45|0.03619987
17:43:46|0.03619987
17:43:47|0.03619987
17:43:48|0.03619987
17:43:49|0.03619681
17:43:50|0.03619681
17:43:51|0.03619681
17:43:52|0.03619681
17:43:53|0.03616789
17:43:54|0.03616
17:43:55|0.03612
17:43:56|0.03609872
17:43:57|0.03610336
17:43:58|0.03610336
17:43:59|0.03601842
17:44:01|0.03608937
17:44:02|0.03608937
17:44:03|0.03600002
17:44:04|0.03600002
17:44:06|0.03600002
17:44:07|0.03608029
17:44:08|0.03608029
17:44:08|0.03608027
17:44:10|0.03608029
17:44:11|0.03608378
17:44:11|0.03608378
17:44:12|0.03608378
17:44:13|0.0361397
17:44:15|0.03614836
17:44:16|0.03615746
17:44:16|0.03615801
17:44:17|0.03615801
17:44:18|0.03615801
17:44:19|0.03615801
17:44:20|0.03615801
17:44:21|0.0361529
17:44:23|0.03613498
17:44:24|0.03613498
17:44:24|0.03613498
17:44:26|0.03613498
17:44:26|0.03614179
17:44:28|0.03614179
17:44:29|0.03614179
17:44:30|0.0361575
17:44:32|0.0361575
17:44:33|0.0361575
17:44:34|0.0361575
17:44:35|0.0361575
17:44:36|0.03616849
17:44:37|0.03616849
17:44:39|0.03615598
17:44:39|0.03615598
17:44:41|0.03615598
17:44:42|0.03615598
17:44:42|0.03615598
17:44:44|0.03615598
17:44:44|0.03615598
17:44:46|0.03615592
17:44:46|0.03615592
17:44:47|0.03615592
17:44:49|0.03615592
17:44:49|0.03615592
17:44:51|0.0362
17:44:51|0.03615906
17:44:53|0.03615906
17:44:54|0.03615906
17:44:55|0.03615906
17:44:57|0.03615906
17:44:57|0.03617715
17:44:58|0.03617715
17:44:59|0.03617716
17:45:01|0.03619611
17:45:01|0.03619611
17:45:02|0.03619611
17:45:04|0.03619611
17:45:05|0.03619611
17:45:07|0.03619611
17:45:07|0.03619721
17:45:08|0.03619721
17:45:09|0.03619721
17:45:10|0.03619721
17:45:11|0.0361961
17:45:12|0.03619611
17:45:14|0.03619611
17:45:14|0.03619611
17:45:15|0.03619611
17:45:16|0.03619611
17:45:17|0.03619
17:45:18|0.03619
17:45:19|0.03619
17:45:21|0.03619
17:45:21|0.03619
17:45:22|0.03619
17:45:23|0.03619
17:45:24|0.03619
17:45:26|0.03618787
17:45:27|0.03618787
17:45:28|0.03618787
17:45:29|0.03618787
17:45:31|0.03616352
17:45:31|0.03616352
17:45:32|0.03616352
17:45:34|0.03615907
17:45:35|0.03615907
17:45:37|0.03615907
17:45:37|0.03615907
17:45:39|0.03615907
17:45:40|0.03615907
17:45:41|0.03615907
17:45:43|0.03618672
17:45:44|0.03618672
17:45:46|0.03618672
17:45:47|0.03618672
17:45:48|0.03618672
17:45:48|0.03618672
17:45:50|0.03618672
17:45:51|0.03618672
17:45:51|0.03618672
17:45:52|0.03615911
17:45:54|0.03615911
17:45:55|0.03615911
17:45:56|0.03609704
17:45:57|0.03609704
17:45:58|0.0360785
17:45:59|0.03607002
17:46:00|0.03607002
17:46:01|0.03607002
17:46:02|0.03607002
17:46:04|0.03607002
17:46:05|0.03607002
17:46:06|0.03607002
17:46:07|0.03607
17:46:08|0.03607
17:46:09|0.03607002
17:46:10|0.03620416
17:46:11|0.03620416
17:46:12|0.03622496
17:46:13|0.03625336
17:46:14|0.0362
17:46:15|0.03624202
17:46:16|0.0362
17:46:17|0.03620663
17:46:18|0.03620663
17:46:19|0.0362
17:46:21|0.0362
17:46:22|0.0362
17:46:23|0.0362
17:46:24|0.0362
17:46:25|0.0362
17:46:26|0.0362
17:46:28|0.0362
17:46:28|0.0362
17:46:29|0.0362
17:46:30|0.0362
17:46:32|0.0362
17:46:33|0.0362
17:46:34|0.0362
17:46:35|0.0362
17:46:36|0.03620001
17:46:38|0.03620001
17:46:39|0.03620001
17:46:40|0.03620001
17:46:41|0.03620001
17:46:43|0.03620001
17:46:44|0.03620201
17:46:45|0.0362
17:46:46|0.0362
17:46:47|0.03620001
17:46:48|0.03620001
17:46:49|0.03620001
17:46:50|0.03620001
17:46:51|0.03620001
17:46:52|0.03620001
17:46:53|0.0362
17:46:54|0.03620001
17:46:55|0.03620001
17:46:56|0.03616236
17:46:57|0.03616236
17:46:58|0.03616236
17:46:59|0.03616236
17:47:00|0.03616236
17:47:01|0.03616236
17:47:02|0.03615908
17:47:03|0.03615913
17:47:04|0.03615913
17:47:05|0.03616937
17:47:07|0.03615911
17:47:07|0.03615911
17:47:08|0.03615911
17:47:09|0.03615911
17:47:11|0.03615911
17:47:12|0.03615911
17:47:13|0.03615939
17:47:14|0.03620667
17:47:14|0.03620667
17:47:15|0.03620667
17:47:17|0.03627753
17:47:17|0.03628666
17:47:19|0.03623418
17:47:19|0.03623418
17:47:21|0.03629957
17:47:21|0.03629957
17:47:22|0.03628573
17:47:24|0.03630279
17:47:25|0.03630279
17:47:26|0.03633869
17:47:28|0.03634481
17:47:29|0.03637472
17:47:31|0.03638602
17:47:31|0.03639684
17:47:32|0.03639684
17:47:34|0.03639726
17:47:35|0.03639727
17:47:36|0.03642428
17:47:37|0.03638863
17:47:38|0.03638863
17:47:40|0.03638863
17:47:41|0.03638863
17:47:42|0.03639295
17:47:43|0.03639295
17:47:43|0.03639095
17:47:45|0.03639825
17:47:46|0.03637471
17:47:47|0.03636162
17:47:49|0.03633869
17:47:50|0.03627898
17:47:50|0.03631078
17:47:51|0.03631078
17:47:53|0.03631077
17:47:53|0.03631077
17:47:55|0.03631077
17:47:56|0.03631078
17:47:56|0.03631078
17:47:58|0.0363216
17:47:58|0.0363216
17:47:59|0.0363216
17:48:00|0.0363216
17:48:02|0.0363216
17:48:03|0.0363216
17:48:04|0.0363101
17:48:05|0.03639972
17:48:06|0.03639972
17:48:07|0.03639972
17:48:08|0.03639972
17:48:09|0.0363672
17:48:10|0.0363672
17:48:11|0.0363672
17:48:12|0.03639972
17:48:13|0.03638403
17:48:14|0.03636915
17:48:15|0.03636915
17:48:16|0.03636915
17:48:17|0.03636915
17:48:18|0.03636915
17:48:19|0.0363672
17:48:21|0.03636428
17:48:22|0.03636428
17:48:22|0.03635746
17:48:24|0.03635746
17:48:25|0.03635746
17:48:25|0.03635746
17:48:27|0.03636428
17:48:29|0.03636428
17:48:30|0.0363709
17:48:30|0.0363709
17:48:32|0.03637092
17:48:33|0.03637092
17:48:34|0.03637093
17:48:35|0.03637093
17:48:37|0.03639
17:48:38|0.03639
17:48:39|0.03639
17:48:40|0.03639
17:48:41|0.03639
17:48:43|0.03644472
17:48:44|0.03646
17:48:45|0.03646
17:48:46|0.03646
17:48:47|0.03646
17:48:48|0.03646
17:48:49|0.03646
17:48:50|0.03647418
17:48:51|0.03647418
17:48:52|0.03647952
17:48:53|0.03647952
17:48:54|0.03648
17:48:55|0.03648
17:48:56|0.03648
17:48:56|0.03648
17:48:58|0.03647953
17:49:00|0.03648
17:49:00|0.03648759
17:49:01|0.03649714
17:49:02|0.03649714
17:49:03|0.03649714
17:49:04|0.0365
17:49:05|0.03649716
17:49:07|0.03652
17:49:08|0.03652003
17:49:09|0.03653002
17:49:10|0.03653005
17:49:11|0.03653684
17:49:12|0.03653002
17:49:13|0.0365117
17:49:14|0.03652315
17:49:15|0.03657304
17:49:17|0.03657664
17:49:18|0.0366
17:49:19|0.0366
17:49:19|0.03660257
17:49:21|0.03663374
17:49:22|0.03666157
17:49:22|0.03664798
17:49:23|0.0366591
17:49:25|0.0366591
17:49:25|0.03665315
17:49:26|0.03663656
17:49:29|0.0366591
17:49:30|0.036667
17:49:32|0.03664976
17:49:32|0.03667066
17:49:34|0.0367
17:49:34|0.03669668
17:49:36|0.03668994
17:49:38|0.03674104
17:49:39|0.03674105
17:49:40|0.03674105
17:49:42|0.03674109
17:49:42|0.03674109
17:49:43|0.03676672
17:49:44|0.0368
17:49:45|0.036801
17:49:46|0.03684999
17:49:47|0.03684999
17:49:48|0.03685
17:49:49|0.03685
17:49:51|0.03685
17:49:51|0.03682842
17:49:52|0.03685673
17:49:53|0.0368712
17:49:54|0.0368712
17:49:56|0.037
17:49:56|0.03709673
17:49:57|0.037
17:49:59|0.03701807
17:50:00|0.03702863
17:50:01|0.03701807
17:50:02|0.03701807
17:50:03|0.03693761
17:50:04|0.03690821
17:50:04|0.03692978
17:50:06|0.03694841
17:50:07|0.037
17:50:08|0.03697881
17:50:09|0.03697881
17:50:11|0.03698484
17:50:11|0.0369788
17:50:12|0.03708269
17:50:13|0.03699607
17:50:14|0.03709887
17:50:15|0.03708253
17:50:17|0.03707142
17:50:17|0.03705201
17:50:18|0.03700778
17:50:20|0.03702325
17:50:21|0.03699872
17:50:22|0.03703538
17:50:23|0.03704634
17:50:24|0.03704634
17:50:25|0.03708119
17:50:26|0.03708119
17:50:27|0.03708117
17:50:28|0.03713623
17:50:29|0.03709672
17:50:31|0.0372
17:50:32|0.03718601
17:50:34|0.03718
17:50:35|0.03721999
17:50:36|0.03722605
17:50:37|0.03722604
17:50:38|0.03724875
17:50:39|0.0373
17:50:40|0.03729999
17:50:41|0.03727298
17:50:43|0.03729691
17:50:43|0.03729694
17:50:44|0.03725302
17:50:45|0.03729998
17:50:46|0.03723719
17:50:47|0.0373
17:50:49|0.0372531
17:50:50|0.03728112
17:50:51|0.0372811
17:50:52|0.03725409
17:50:53|0.03729998
17:50:54|0.0373
17:50:55|0.0373
17:50:56|0.03728775
17:50:57|0.0372891
17:50:58|0.03729999
17:50:59|0.0373
17:51:00|0.0373
17:51:01|0.0373
17:51:02|0.03731244
17:51:03|0.03733
17:51:04|0.03734207
17:51:05|0.03739111
17:51:06|0.03743799
17:51:07|0.03745724
17:51:08|0.03751014
17:51:09|0.0375291
17:51:10|0.03756
17:51:11|0.03753116
17:51:12|0.03756
17:51:13|0.03757138
17:51:14|0.03758068
17:51:15|0.03756
17:51:16|0.03756001
17:51:17|0.03750007
17:51:18|0.03752334
17:51:19|0.03749762
17:51:20|0.03739569
17:51:21|0.0375
17:51:22|0.0374524
17:51:23|0.03757548
17:51:24|0.03755345
17:51:25|0.03758652
17:51:26|0.03759544
17:51:27|0.03751589
17:51:28|0.03758652
17:51:29|0.03765
17:51:31|0.0376555
17:51:31|0.0377
17:51:33|0.03774416
17:51:34|0.03777
17:51:35|0.0378092
17:51:36|0.03774504
17:51:37|0.03779421
17:51:38|0.03770088
17:51:39|0.03774485
17:51:40|0.03775673
17:51:41|0.03777235
17:51:42|0.03783432
17:51:43|0.03787963
17:51:45|0.03785524
17:51:45|0.03786247
17:51:47|0.037856
17:51:49|0.03780611
17:51:49|0.03779122
17:51:50|0.03777235
17:51:51|0.03775903
17:51:52|0.0377585
17:51:53|0.03773888
17:51:54|0.03772161
17:51:56|0.03775851
17:51:56|0.03778224
17:51:57|0.03775851
17:51:58|0.03781636
17:51:59|0.0378408
17:52:00|0.03780496
17:52:01|0.03786227
17:52:02|0.03788137
17:52:03|0.03791891
17:52:04|0.03795414
17:52:05|0.03790569
17:52:06|0.03793203
17:52:07|0.03794245
17:52:08|0.03785062
17:52:09|0.0379311
17:52:10|0.03788628
17:52:11|0.03797936
17:52:12|0.03793002
17:52:13|0.03787514
17:52:14|0.0379684
17:52:15|0.03791552
17:52:16|0.03794784
17:52:17|0.03792177
17:52:18|0.03792501
17:52:19|0.03793613
17:52:20|0.03793617
17:52:21|0.03791999
17:52:22|0.0379988
17:52:24|0.03799313
17:52:25|0.0379894
17:52:25|0.03811
17:52:27|0.0382
17:52:28|0.03818397
17:52:29|0.03819707
17:52:31|0.03814361
17:52:31|0.03819457
17:52:33|0.03788627
17:52:33|0.03787336
17:52:35|0.03802227
17:52:36|0.03797918
17:52:38|0.03794979
17:52:38|0.03791453
17:52:39|0.03781389
17:52:40|0.03794255
17:52:41|0.03795093
17:52:43|0.03806775
17:52:44|0.03800001
17:52:46|0.03799941
17:52:46|0.03794665
17:52:47|0.0379346
17:52:48|0.03793698
17:52:49|0.03794343
17:52:50|0.03793839
17:52:51|0.03795887
17:52:52|0.03794344
17:52:53|0.0380448
17:52:54|0.03807
17:52:55|0.03802404
17:52:56|0.038
17:52:58|0.03799764
17:52:59|0.03799996
17:53:01|0.03800873
17:53:01|0.03799765
17:53:02|0.03800617
17:53:03|0.038
17:53:04|0.03801848
17:53:05|0.0379346
17:53:06|0.03789661
17:53:07|0.03786956
17:53:09|0.03780347
17:53:09|0.03791128
17:53:10|0.03788332
17:53:12|0.0379247
17:53:13|0.03792535
17:53:14|0.03800002
17:53:15|0.03798194
17:53:16|0.03796196
17:53:17|0.03797061
17:53:18|0.03795893
17:53:19|0.03793124
17:53:20|0.03790953
17:53:21|0.03794994
17:53:22|0.03797061
17:53:23|0.03798864
17:53:24|0.038
17:53:25|0.03807789
17:53:26|0.03809994
17:53:27|0.03807896
17:53:28|0.03806841
17:53:29|0.03800402
17:53:30|0.03804362
17:53:32|0.03805837
17:53:33|0.03806733
17:53:35|0.03825
17:53:36|0.03821981
17:53:37|0.03824999
17:53:37|0.03822699
17:53:39|0.03823893
17:53:40|0.03825
17:53:41|0.0382291
17:53:43|0.03812768
17:53:43|0.03812835
17:53:44|0.03812897
17:53:45|0.03812768
17:53:46|0.03810866
17:53:47|0.03807896
17:53:48|0.03812768
17:53:49|0.03811482
17:53:50|0.03810866
17:53:51|0.03809086
17:53:52|0.0381013
17:53:53|0.03814011
17:53:54|0.03824991
17:53:55|0.03819375
17:53:56|0.03819904
17:53:57|0.03820864
17:53:58|0.03821596
17:53:59|0.03827797
17:54:00|0.03825555
17:54:01|0.03826035
17:54:02|0.03825
17:54:03|0.03828413
17:54:05|0.03825555
17:54:05|0.03821595
17:54:06|0.03823026
17:54:07|0.03826354
17:54:08|0.0382371
17:54:09|0.03826418
17:54:10|0.03829094
17:54:11|0.03826642
17:54:12|0.03828986
17:54:13|0.03827504
17:54:14|0.03832347
17:54:16|0.0383
17:54:16|0.03834794
17:54:17|0.03834979
17:54:18|0.03834817
17:54:19|0.03835
17:54:21|0.03835
17:54:21|0.0384
17:54:22|0.038384
17:54:23|0.03835671
17:54:24|0.03835739
17:54:26|0.03831691
17:54:26|0.03831025
17:54:27|0.0384
17:54:28|0.03837306
17:54:29|0.03834197
17:54:31|0.03834208
17:54:31|0.03835389
17:54:33|0.03831892
17:54:33|0.03830409
17:54:35|0.0383
17:54:37|0.03824367
17:54:38|0.03822967
17:54:39|0.03822277
17:54:40|0.03822939
17:54:41|0.03823878
17:54:42|0.03827089
17:54:44|0.03826266
17:54:44|0.03829083
17:54:45|0.03828611
17:54:47|0.03830176
17:54:48|0.03827907
17:54:49|0.03830312
17:54:50|0.03829091
17:54:51|0.03830556
17:54:52|0.03829338
17:54:53|0.03830923
17:54:55|0.03829149
17:54:56|0.03830002
17:54:57|0.03830232
17:54:58|0.0383
17:54:59|0.03826264
17:55:00|0.03824932
17:55:01|0.03823878
17:55:02|0.03823878
17:55:04|0.03824897
17:55:05|0.03825412
17:55:05|0.03825382
17:55:07|0.03824932
17:55:08|0.03825246
17:55:10|0.03823878
17:55:11|0.03823878
17:55:12|0.03823878
17:55:12|0.03823878
17:55:13|0.03823879
17:55:15|0.03824516
17:55:16|0.03827897
17:55:17|0.03827732
17:55:18|0.03827732
17:55:19|0.03825578
17:55:21|0.03823879
17:55:22|0.03823878
17:55:23|0.03821592
17:55:25|0.03818732
17:55:25|0.03816905
17:55:26|0.03810764
17:55:28|0.03810588
17:55:29|0.03806584
17:55:29|0.03806302
17:55:31|0.03801889
17:55:32|0.03806284
17:55:33|0.03800007
17:55:34|0.03805832
17:55:36|0.03803038
17:55:37|0.03803037
17:55:38|0.03804856
17:55:39|0.03816778
17:55:41|0.03813398
17:55:42|0.03811996
17:55:42|0.03810039
17:55:43|0.03819348
17:55:44|0.03819443
17:55:45|0.03821043
17:55:47|0.03822099
17:55:48|0.03821525
17:55:49|0.0382122
17:55:49|0.03822592
17:55:51|0.03817145
17:55:52|0.03816027
17:55:53|0.03822341
17:55:54|0.03822493
17:55:55|0.03817892
17:55:56|0.03817958
17:55:57|0.03822357
17:55:58|0.03822377
17:55:59|0.03818427
17:56:00|0.03812934
17:56:01|0.0381192
17:56:03|0.03815999
17:56:04|0.03813437
17:56:05|0.03812478
17:56:07|0.03811692
17:56:08|0.03814383
17:56:09|0.03813254
17:56:10|0.03815486
17:56:11|0.03816061
17:56:12|0.03809607
17:56:13|0.03813846
17:56:14|0.03815425
17:56:15|0.03818385
17:56:16|0.03815319
17:56:17|0.03810991
17:56:18|0.03809138
17:56:19|0.03807797
17:56:20|0.03810307
17:56:21|0.03806081
17:56:23|0.0380287
17:56:24|0.03802358
17:56:24|0.03801153
17:56:25|0.03809096
17:56:26|0.03802365
17:56:28|0.03806087
17:56:29|0.03808796
17:56:30|0.03809139
17:56:30|0.03808381
17:56:31|0.03807156
17:56:32|0.038072
17:56:33|0.03807157
17:56:34|0.03811076
17:56:36|0.03809463
17:56:38|0.03813028
17:56:39|0.03816448
17:56:40|0.0381864
17:56:41|0.03819035
17:56:42|0.0381627
17:56:43|0.03821805
17:56:44|0.0381936
17:56:45|0.03822992
17:56:46|0.03823877
17:56:47|0.03830545
17:56:48|0.03826061
17:56:49|0.03838999
17:56:50|0.03838164
17:56:51|0.03831272
17:56:52|0.03838649
17:56:53|0.03831282
17:56:54|0.03831276
17:56:55|0.03832852
17:56:57|0.03833184
17:56:58|0.03832801
17:56:58|0.03833189
17:56:59|0.03839894
17:57:01|0.03838999
17:57:02|0.03835966
17:57:03|0.03831282
17:57:05|0.03833885
17:57:05|0.038354
17:57:07|0.0383752
17:57:08|0.03839975
17:57:08|0.03838999
17:57:09|0.03839969
17:57:11|0.03838999
17:57:11|0.03834396
17:57:13|0.0383491
17:57:13|0.03834914
17:57:14|0.03836601
17:57:16|0.0383898
17:57:16|0.03845
17:57:18|0.03841231
17:57:19|0.03844999
17:57:19|0.03844998
17:57:21|0.03843448
17:57:22|0.03843447
17:57:23|0.03841553
17:57:24|0.0384
17:57:25|0.03843998
17:57:26|0.03840129
17:57:27|0.03844
17:57:28|0.03844541
17:57:29|0.03854556
17:57:30|0.03852453
17:57:31|0.03859985
17:57:32|0.03854834
17:57:33|0.03855509
17:57:34|0.03853418
17:57:36|0.03852898
17:57:37|0.03855504
17:57:38|0.0385901
17:57:39|0.03860511
17:57:40|0.03853277
17:57:42|0.03850004
17:57:42|0.03850346
17:57:44|0.0385
17:57:44|0.03849996
17:57:45|0.038432
17:57:46|0.03842647
17:57:48|0.0384
17:57:48|0.03839348
17:57:49|0.0384014
17:57:50|0.03846219
17:57:52|0.03848813
17:57:52|0.03850533
17:57:53|0.03852992
17:57:54|0.03854097
17:57:56|0.03854123
17:57:57|0.03854268
17:57:58|0.03857451
17:57:59|0.03860516
17:58:00|0.03862375
17:58:01|0.03866758
17:58:02|0.03865354
17:58:03|0.03841265
17:58:04|0.0384155
17:58:05|0.03841019
17:58:06|0.0384028
17:58:07|0.03839342
17:58:08|0.0384155
17:58:09|0.03842807
17:58:10|0.03850411
17:58:11|0.03846879
17:58:12|0.03848067
17:58:13|0.03846062
17:58:14|0.03842804
17:58:15|0.03843
17:58:16|0.03841551
17:58:17|0.03845088
17:58:18|0.03849706
17:58:19|0.03851391
17:58:20|0.03852855
17:58:21|0.03846633
17:58:22|0.03844002
17:58:24|0.03840135
17:58:25|0.03835728
17:58:26|0.03830412
17:58:27|0.03832414
17:58:28|0.03830614
17:58:29|0.03830417
17:58:30|0.0383
17:58:31|0.0383
17:58:32|0.03823228
17:58:33|0.03823235
17:58:34|0.03823232
17:58:35|0.03824681
17:58:36|0.03820801
17:58:37|0.03816521
17:58:39|0.03820439
17:58:40|0.03815652
17:58:41|0.03815481
17:58:42|0.03826336
17:58:44|0.0382491
17:58:45|0.03830518
17:58:46|0.03832683
17:58:47|0.0382961
17:58:48|0.03835066
17:58:49|0.03833343
17:58:50|0.03833909
17:58:51|0.03833804
17:58:52|0.03835403
17:58:53|0.03840098
17:58:54|0.03838859
17:58:55|0.03838336
17:58:56|0.03838335
17:58:57|0.03838179
17:58:58|0.03837064
17:58:59|0.03841071
17:59:00|0.03834008
17:59:01|0.03833794
17:59:03|0.03836816
17:59:04|0.03833796
17:59:05|0.03833802
17:59:05|0.038383
17:59:06|0.03836223
17:59:07|0.03835403
17:59:08|0.03834017
17:59:09|0.03832811
17:59:11|0.03832811
17:59:12|0.03830837
17:59:13|0.03831774
17:59:14|0.03830522
17:59:16|0.03826936
17:59:17|0.03826248
17:59:18|0.03828117
17:59:19|0.0383
17:59:19|0.03833507
17:59:20|0.03832619
17:59:21|0.03834975
17:59:23|0.03835035
17:59:24|0.03837429
17:59:26|0.03838566
17:59:26|0.03840035
17:59:27|0.03838802
17:59:28|0.03838886
17:59:29|0.03843962
17:59:30|0.03845795
17:59:31|0.03844581
17:59:33|0.03842925
17:59:34|0.03844405
17:59:35|0.03845219
17:59:35|0.03847482
17:59:38|0.03845414
17:59:39|0.03846971
17:59:41|0.03845953
17:59:42|0.03847652
17:59:43|0.03845327
17:59:44|0.03842785
17:59:46|0.03842981
17:59:46|0.03842981
17:59:48|0.03846969
17:59:49|0.03844406
17:59:50|0.03844406
17:59:51|0.03844406
17:59:52|0.03846518
17:59:53|0.03844406
17:59:54|0.03844943
17:59:55|0.03844926
17:59:56|0.03845533
17:59:57|0.03847432
17:59:58|0.03853943
17:59:59|0.03852063
18:00:00|0.0385627
18:00:01|0.03856272
18:00:03|0.03856777
18:00:04|0.03857808
18:00:05|0.03859762
18:00:07|0.03859762
18:00:07|0.0386
18:00:08|0.0386
18:00:09|0.03859983
18:00:11|0.03860682
18:00:12|0.03862397
18:00:14|0.03867854
18:00:14|0.03868974
18:00:15|0.03870095
18:00:16|0.03871893
18:00:17|0.03872277
18:00:18|0.03871701
18:00:19|0.03874008
18:00:20|0.03874365
18:00:21|0.03879828
18:00:23|0.03880859
18:00:23|0.0388009
18:00:24|0.0388
18:00:25|0.03874002
18:00:26|0.03877711
18:00:28|0.03870519
18:00:28|0.03875046
18:00:29|0.03880029
18:00:30|0.03880041
18:00:31|0.03880001
18:00:32|0.03880893
18:00:33|0.03882507
18:00:34|0.0388087
18:00:35|0.03880075
18:00:36|0.03880046
18:00:38|0.03885372
18:00:39|0.03882915
18:00:41|0.03891859
18:00:42|0.03890291
18:00:44|0.03890001
18:00:44|0.03893969
18:00:45|0.03894232
18:00:46|0.0389398
18:00:47|0.03896655
18:00:49|0.03898133
18:00:50|0.039
18:00:51|0.03901849
18:00:52|0.03897854
18:00:53|0.03910672
18:00:54|0.03912544
18:00:55|0.0392068
18:00:56|0.03914984
18:00:57|0.03914062
18:00:58|0.03912224
18:00:59|0.03912789
18:01:00|0.0391705
18:01:01|0.03919996
18:01:03|0.03920497
18:01:03|0.03924566
18:01:06|0.03931786
18:01:07|0.03935175
18:01:08|0.03926577
18:01:10|0.03921651
18:01:11|0.03912832
18:01:11|0.03918322
18:01:13|0.0391389
18:01:13|0.03912915
18:01:15|0.03900003
18:01:15|0.03896449
18:01:17|0.03890001
18:01:17|0.03892057
18:01:19|0.03894891
18:01:20|0.03902724
18:01:21|0.03904756
18:01:22|0.03901712
18:01:23|0.03905021
18:01:24|0.03912724
18:01:25|0.03917389
18:01:26|0.03920184
18:01:27|0.03919929
18:01:28|0.03919397
18:01:29|0.03915364
18:01:30|0.0391884
18:01:31|0.03910969
18:01:32|0.03912928
18:01:33|0.03918997
18:01:34|0.03913162
18:01:35|0.03918807
18:01:36|0.03915911
18:01:37|0.03916299
18:01:38|0.0391591
18:01:39|0.03916984
18:01:41|0.03914617
18:01:42|0.03912916
18:01:42|0.03915211
18:01:44|0.03913204
18:01:45|0.03912219
18:01:46|0.03912558
18:01:47|0.03912744
18:01:48|0.03913223
18:01:49|0.03912314
18:01:50|0.03912175
18:01:51|0.03913648
18:01:52|0.03913387
18:01:53|0.03914305
18:01:54|0.03913388
18:01:55|0.0391339
18:01:56|0.03900004
18:01:57|0.03900468
18:01:58|0.03904675
18:01:59|0.03898478
18:02:00|0.0389
18:02:01|0.03893178
18:02:03|0.03886886
18:02:04|0.03889839
18:02:04|0.03890216
18:02:06|0.0389573
18:02:07|0.03898778
18:02:07|0.03898366
18:02:08|0.03900448
18:02:10|0.03900078
18:02:11|0.03899284
18:02:11|0.03898915
18:02:12|0.039
18:02:14|0.03902532
18:02:15|0.03910666
18:02:15|0.03904767
18:02:16|0.03906582
18:02:18|0.03903905
18:02:19|0.03904326
18:02:20|0.03902587
18:02:21|0.03903905
18:02:22|0.03903905
18:02:23|0.03908918
18:02:25|0.03912823
18:02:26|0.03914934
18:02:27|0.03911722
18:02:28|0.03911976
18:02:29|0.03909828
18:02:30|0.03903906
18:02:31|0.03904083
18:02:32|0.03903913
18:02:33|0.03909715
18:02:34|0.03904387
18:02:35|0.03908002
18:02:36|0.03908002
18:02:37|0.03902598
18:02:38|0.03902598
18:02:40|0.03892462
18:02:41|0.03893715
18:02:42|0.03891479
18:02:44|0.03909225
18:02:45|0.03901538
18:02:46|0.03901725
18:02:48|0.03908022
18:02:48|0.03902234
18:02:49|0.03900268
18:02:51|0.039
18:02:53|0.03897016
18:02:53|0.03897689
18:02:55|0.03905278
18:02:56|0.03901084
18:02:57|0.0390054
18:02:58|0.03905283
18:02:59|0.03895
18:03:00|0.03891128
18:03:01|0.03890219
18:03:02|0.03886371
18:03:03|0.03884427
18:03:04|0.03887664
18:03:05|0.03885844
18:03:06|0.03883581
18:03:07|0.03884001
18:03:08|0.0388
18:03:09|0.03890323
18:03:10|0.03895229
18:03:11|0.03892186
18:03:12|0.03892423
18:03:13|0.03896064
18:03:14|0.03898721
18:03:16|0.03896064
18:03:17|0.03898723
18:03:18|0.03897128
18:03:19|0.03896713
18:03:20|0.03897128
18:03:21|0.03896064
18:03:22|0.03897128
18:03:23|0.03898722
18:03:24|0.03901148
18:03:25|0.03904764
18:03:27|0.03897562
18:03:28|0.03897128
18:03:29|0.03900997
18:03:29|0.03897131
18:03:30|0.0390123
18:03:32|0.03900597
18:03:32|0.03892
18:03:33|0.0389
18:03:35|0.03889096
18:03:36|0.03886001
18:03:37|0.03886267
18:03:38|0.03884064
18:03:39|0.03889219
18:03:40|0.03885722
18:03:42|0.03884009
18:03:42|0.03884
18:03:44|0.03880003
18:03:45|0.03880074
18:03:47|0.03880004
18:03:48|0.03880004
18:03:49|0.03888451
18:03:50|0.03887833
18:03:51|0.03888384
18:03:52|0.03883573
18:03:54|0.03883309
18:03:55|0.03883163
18:03:56|0.03883574
18:03:58|0.03886824
18:03:58|0.0388316
18:04:00|0.03886987
18:04:00|0.0388938
18:04:02|0.03892672
18:04:03|0.03892985
18:04:04|0.03893041
18:04:06|0.03892671
18:04:06|0.0389267
18:04:07|0.0389303
18:04:09|0.03894169
18:04:10|0.03894151
18:04:12|0.03895461
18:04:13|0.03895291
18:04:13|0.03895997
18:04:15|0.03895255
18:04:15|0.03892674
18:04:16|0.03892121
18:04:17|0.03894457
18:04:18|0.03895134
18:04:19|0.0389974
18:04:21|0.03904311
18:04:21|0.0390431
18:04:23|0.03904799
18:04:24|0.03909999
18:04:24|0.03903516
18:04:25|0.03901058
18:04:26|0.03898067
18:04:28|0.039
18:04:29|0.03896987
18:04:30|0.03896987
18:04:31|0.03897051
18:04:32|0.039
18:04:33|0.03904353
18:04:34|0.03902428
18:04:36|0.03904783
18:04:36|0.03903407
18:04:37|0.03898068
18:04:38|0.03893636
18:04:40|0.03883779
18:04:40|0.03881382
18:04:42|0.03904996
18:04:44|0.03897389
18:04:45|0.03899996
18:04:47|0.03899252
18:04:48|0.03899077
18:04:49|0.03894116
18:04:50|0.03902554
18:04:51|0.03900057
18:04:52|0.03900057
18:04:53|0.03900001
18:04:54|0.03899077
18:04:56|0.039
18:04:57|0.03902765
18:04:58|0.03900057
18:04:58|0.03900057
18:05:00|0.03900057
18:05:01|0.0389587
18:05:02|0.03894124
18:05:02|0.03899801
18:05:04|0.03896118
18:05:05|0.03894113
18:05:06|0.03895466
18:05:07|0.03894588
18:05:09|0.03890686
18:05:10|0.03890698
18:05:11|0.0389
18:05:12|0.03894138
18:05:12|0.03890689
18:05:13|0.03890687
18:05:14|0.03894509
18:05:16|0.03890687
18:05:16|0.03887663
18:05:17|0.03890014
18:05:19|0.03888063
18:05:20|0.03882825
18:05:21|0.03881329
18:05:22|0.0388306
18:05:22|0.03886586
18:05:24|0.03883065
18:05:25|0.03885746
18:05:25|0.03883433
18:05:26|0.03884346
18:05:27|0.03883748
18:05:29|0.03886393
18:05:30|0.03885746
18:05:30|0.03884305
18:05:32|0.03885515
18:05:33|0.03885517
18:05:34|0.03885746
18:05:35|0.03888857
18:05:36|0.03885922
18:05:37|0.0388572
18:05:38|0.0388432
18:05:39|0.03888734
18:05:40|0.03885978
18:05:42|0.03883433
18:05:43|0.03888429
18:05:44|0.0388432
18:05:46|0.03883429
18:05:47|0.03876951
18:05:48|0.0387798
18:05:48|0.038765
18:05:50|0.03873601
18:05:51|0.03873601
18:05:52|0.0387
18:05:53|0.03867333
18:05:55|0.03868375
18:05:56|0.03865726
18:05:56|0.03859928
18:05:58|0.03857127
18:05:59|0.0385865
18:06:00|0.03853978
18:06:01|0.03857971
18:06:02|0.03849024
18:06:03|0.03845274
18:06:04|0.03847857
18:06:05|0.03842299
18:06:06|0.03842751
18:06:07|0.03841665
18:06:08|0.03841537
18:06:09|0.0384168
18:06:10|0.03845267
18:06:11|0.03843835
18:06:12|0.03841537
18:06:13|0.03841779
18:06:14|0.03841676
18:06:15|0.03836691
18:06:16|0.03839996
18:06:17|0.03836691
18:06:18|0.0383924
18:06:19|0.03836302
18:06:20|0.03831761
18:06:21|0.03835991
18:06:22|0.03831811
18:06:23|0.0383669
18:06:24|0.03833186
18:06:25|0.03831744
18:06:27|0.03841635
18:06:27|0.03840678
18:06:29|0.03843198
18:06:29|0.03841989
18:06:31|0.03841112
18:06:32|0.03847848
18:06:32|0.03841635
18:06:34|0.03842434
18:06:35|0.0384592
18:06:36|0.03842956
18:06:36|0.03845631
18:06:37|0.03845631
18:06:38|0.03847037
18:06:40|0.0385711
18:06:40|0.03856766
18:06:42|0.0386
18:06:42|0.03857104
18:06:44|0.03863908
18:06:46|0.03866238
18:06:47|0.03863115
18:06:49|0.03865462
18:06:50|0.03864352
18:06:51|0.03857113
18:06:51|0.0385
18:06:53|0.03853703
18:06:54|0.03854188
18:06:55|0.03855212
18:06:56|0.03852806
18:06:58|0.03855556
18:06:59|0.0385604
18:07:00|0.03858514
18:07:01|0.03858514
18:07:02|0.03858517
18:07:03|0.03862781
18:07:04|0.0386
18:07:05|0.03862175
18:07:07|0.03863094
18:07:08|0.03863094
18:07:09|0.0386568
18:07:10|0.03870132
18:07:11|0.03875976
18:07:12|0.03875976
18:07:13|0.03872027
18:07:13|0.03873999
18:07:15|0.03872107
18:07:16|0.03871084
18:07:17|0.03872904
18:07:18|0.03875903
18:07:19|0.03877081
18:07:20|0.03877763
18:07:22|0.03872054
18:07:22|0.0388611
18:07:24|0.03884322
18:07:24|0.03893781
18:07:25|0.03889713
18:07:26|0.03896177
18:07:28|0.0389247
18:07:28|0.03893929
18:07:30|0.0389084
18:07:31|0.03894767
18:07:32|0.03890843
18:07:33|0.0388782
18:07:34|0.03889316
18:07:35|0.03892104
18:07:36|0.03894595
18:07:37|0.0389942
18:07:38|0.03898989
18:07:39|0.03897243
18:07:40|0.03894115
18:07:41|0.03899487
18:07:42|0.03898711
18:07:43|0.03897057
18:07:45|0.03899563
18:07:45|0.03899563
18:07:47|0.03896894
18:07:49|0.0389749
18:07:49|0.03897496
18:07:50|0.03902694
18:07:51|0.03903829
18:07:52|0.03903829
18:07:53|0.03902695
18:07:54|0.03902694
18:07:56|0.03903829
18:07:56|0.03903462
18:07:57|0.03903836
18:07:58|0.03912544
18:07:59|0.03915638
18:08:00|0.03916696
18:08:01|0.0392
18:08:02|0.03919849
18:08:03|0.0392
18:08:04|0.03919849
18:08:05|0.0392
18:08:07|0.03922541
18:08:07|0.03928427
18:08:08|0.03928758
18:08:09|0.03930043
18:08:10|0.03935062
18:08:12|0.03934581
18:08:12|0.03930043
18:08:14|0.03935059
18:08:15|0.0394098
18:08:16|0.03937262
18:08:17|0.03943144
18:08:18|0.03941149
18:08:19|0.03941455
18:08:20|0.03944139
18:08:21|0.03943209
18:08:22|0.03944596
18:08:23|0.03944602
18:08:24|0.03946249
18:08:25|0.03943296
18:08:26|0.03944714
18:08:28|0.03941771
18:08:29|0.03947195
18:08:30|0.03948998
18:08:30|0.03949
18:08:32|0.03948998
18:08:32|0.03947057
18:08:34|0.03949002
18:08:35|0.03949
18:08:36|0.0395
18:08:37|0.0395
18:08:38|0.0395302
18:08:38|0.03953788
18:08:40|0.03951418
18:08:41|0.03957522
18:08:42|0.0396316
18:08:42|0.03961914
18:08:44|0.03976
18:08:45|0.03969502
18:08:47|0.03974163
18:08:48|0.03972
18:08:49|0.0396968
18:08:50|0.03971648
18:08:52|0.03969095
18:08:53|0.03969203
18:08:54|0.03968526
18:08:55|0.03969
18:08:57|0.03971644
18:08:58|0.03972
18:08:59|0.03972268
18:09:00|0.03972565
18:09:01|0.03966224
18:09:03|0.03952974
18:09:03|0.03951208
18:09:05|0.03933936
18:09:07|0.03935889
18:09:07|0.03933936
18:09:08|0.03952429
18:09:09|0.03951152
18:09:10|0.03953598
18:09:11|0.03953179
18:09:12|0.03957749
18:09:14|0.03957735
18:09:14|0.03954907
18:09:15|0.03954636
18:09:16|0.03955513
18:09:17|0.03959
18:09:19|0.03962306
18:09:20|0.03962074
18:09:21|0.03958899
18:09:23|0.03957086
18:09:23|0.0396
18:09:24|0.03959058
18:09:25|0.03961154
18:09:26|0.03961554
18:09:27|0.0393811
18:09:28|0.03935629
18:09:29|0.0394
18:09:30|0.03940143
18:09:31|0.03946522
18:09:32|0.03942946
18:09:33|0.03945637
18:09:34|0.03953348
18:09:35|0.03963591
18:09:36|0.03955016
18:09:37|0.03954604
18:09:38|0.03954604
18:09:40|0.03957194
18:09:41|0.03955354
18:09:42|0.03956789
18:09:43|0.03957275
18:09:44|0.03957318
18:09:45|0.0396
18:09:46|0.03963423
18:09:48|0.0396475
18:09:49|0.03971901
18:09:50|0.03969751
18:09:52|0.03957999
18:09:52|0.03968
18:09:53|0.0397
18:09:55|0.03966974
18:09:56|0.0396778
18:09:57|0.03969884
18:09:57|0.03976407
18:09:59|0.03977544
18:10:00|0.03976
18:10:02|0.03969068
18:10:02|0.03970711
18:10:03|0.03970944
18:10:04|0.03970101
18:10:05|0.03974963
18:10:06|0.03974666
18:10:07|0.03975724
18:10:08|0.03972595
18:10:09|0.03965869
18:10:10|0.03971619
18:10:11|0.03964949
18:10:12|0.03964897
18:10:14|0.03964058
18:10:15|0.03961177
18:10:15|0.03951959
18:10:17|0.03954427
18:10:18|0.03950174
18:10:19|0.03949329
18:10:20|0.03944001
18:10:20|0.03941308
18:10:23|0.0394015
18:10:23|0.0394014
18:10:24|0.03937339
18:10:25|0.03933283
18:10:26|0.03930639
18:10:27|0.03937405
18:10:28|0.03934697
18:10:29|0.03929999
18:10:30|0.03939987
18:10:31|0.03939986
18:10:32|0.03938118
18:10:33|0.03939053
18:10:34|0.03936664
18:10:35|0.039406
18:10:36|0.03942796
18:10:37|0.03941854
18:10:38|0.03945719
18:10:39|0.03951486
18:10:40|0.03950713
18:10:41|0.03949051
18:10:42|0.03944002
18:10:43|0.03946288
18:10:44|0.03943307
18:10:45|0.0394509
18:10:46|0.03943309
18:10:47|0.03946855
18:10:49|0.0394509
18:10:50|0.03942422
18:10:51|0.03942422
18:10:51|0.03934569
18:10:53|0.03934197
18:10:53|0.03931608
18:10:55|0.03931615
18:10:57|0.03926071
18:10:57|0.03926071
18:10:58|0.03926077
18:11:00|0.03916945
18:11:01|0.03915286
18:11:02|0.03917044
18:11:04|0.03921304
18:11:04|0.03923
18:11:05|0.0392775
18:11:06|0.03928394
18:11:07|0.03925261
18:11:08|0.03922434
18:11:09|0.03928398
18:11:10|0.03927886
18:11:11|0.03919151
18:11:12|0.03919439
18:11:13|0.03915302
18:11:14|0.03915287
18:11:15|0.03914947
18:11:16|0.0392
18:11:17|0.03925
18:11:19|0.03939924
18:11:19|0.03939893
18:11:20|0.03941807
18:11:21|0.03938932
18:11:22|0.03937041
18:11:23|0.03936799
18:11:24|0.03939016
18:11:25|0.03943012
18:11:26|0.03946806
18:11:27|0.03943826
18:11:28|0.03944464
18:11:29|0.0395062
18:11:30|0.03953873
18:11:31|0.03955077
18:11:32|0.03961199
18:11:33|0.03955586
18:11:34|0.03961275
18:11:35|0.03960204
18:11:36|0.03960504
18:11:37|0.03961199
18:11:38|0.03968
18:11:39|0.03967999
18:11:41|0.03965353
18:11:42|0.03965539
18:11:43|0.039706
18:11:44|0.03968906
18:11:45|0.0397162
18:11:47|0.03963344
18:11:47|0.03963367
18:11:49|0.03962489
18:11:51|0.03963075
18:11:52|0.03966214
18:11:53|0.03966267
18:11:55|0.03961198
18:11:55|0.03964968
18:11:56|0.03966214
18:11:57|0.0396682
18:11:58|0.03966938
18:12:00|0.03966218
18:12:01|0.03969999
18:12:02|0.03968997
18:12:04|0.03970389
18:12:05|0.0397
18:12:06|0.0397
18:12:07|0.03966218
18:12:08|0.03963102
18:12:09|0.03963854
18:12:10|0.039642
18:12:11|0.03964197
18:12:13|0.03962502
18:12:13|0.039642
18:12:14|0.039642
18:12:16|0.03964068
18:12:16|0.03961358
18:12:17|0.03956941
18:12:19|0.03960418
18:12:19|0.03960912
18:12:21|0.03957967
18:12:22|0.03960418
18:12:22|0.03961817
18:12:24|0.03960418
18:12:24|0.03957872
18:12:25|0.03958657
18:12:27|0.03956371
18:12:27|0.03956604
18:12:29|0.03956925
18:12:29|0.03960912
18:12:30|0.03956826
18:12:32|0.03956824
18:12:32|0.03976
18:12:33|0.03970895
18:12:34|0.03975917
18:12:36|0.03973667
18:12:37|0.03979092
18:12:38|0.03975392
18:12:39|0.0398
18:12:40|0.03979997
18:12:41|0.03978655
18:12:42|0.03975923
18:12:43|0.03973673
18:12:44|0.039712
18:12:45|0.0397821
18:12:46|0.03986434
18:12:47|0.03985184
18:12:48|0.03981633
18:12:49|0.039814
18:12:51|0.03987459
18:12:52|0.03983638
18:12:52|0.03986979
18:12:53|0.03981992
18:12:55|0.03981632
18:12:56|0.03979121
18:12:57|0.03980511
18:12:59|0.03974236
18:12:59|0.03974915
18:13:01|0.03973141
18:13:02|0.03980151
18:13:02|0.03978006
18:13:04|0.03972781
18:13:05|0.03975592
18:13:06|0.03975382
18:13:06|0.039744
18:13:07|0.03974407
18:13:08|0.03977471
18:13:09|0.03977481
18:13:10|0.03974407
18:13:12|0.03974023
18:13:12|0.03974023
18:13:14|0.03974716
18:13:14|0.03974715
18:13:15|0.03972781
18:13:17|0.03972199
18:13:18|0.03973245
18:13:19|0.03972577
18:13:19|0.03968857
18:13:21|0.03968856
18:13:22|0.03968626
18:13:23|0.03969162
18:13:24|0.03967757
18:13:25|0.03968853
18:13:26|0.0396776
18:13:27|0.03968853
18:13:28|0.03972574
18:13:29|0.03972563
18:13:30|0.03969121
18:13:31|0.03967061
18:13:32|0.03968662
18:13:33|0.039686
18:13:34|0.03968794
18:13:35|0.03970483
18:13:36|0.039686
18:13:37|0.03967623
18:13:38|0.03968662
18:13:39|0.03969969
18:13:41|0.03968663
18:13:41|0.03968803
18:13:42|0.0397
18:13:43|0.03972576
18:13:45|0.03972781
18:13:45|0.03972781
18:13:47|0.0397216
18:13:48|0.03974715
18:13:48|0.03977313
18:13:50|0.0398186
18:13:52|0.03984
18:13:53|0.03983883
18:13:54|0.03983887
18:13:56|0.03983993
18:13:57|0.03989996
18:13:57|0.03981313
18:13:59|0.03981152
18:13:59|0.03987971
18:14:01|0.03983701
18:14:02|0.03984
18:14:04|0.039762
18:14:05|0.03976971
18:14:06|0.03980801
18:14:07|0.0398312
18:14:08|0.03982285
18:14:09|0.039776
18:14:10|0.03976211
18:14:11|0.0397794
18:14:12|0.03976202
18:14:13|0.039762
18:14:14|0.03976525
18:14:16|0.03974401
18:14:17|0.03972036
18:14:18|0.03970001
18:14:19|0.03969993
18:14:20|0.03968751
18:14:21|0.03970003
18:14:22|0.03968662
18:14:24|0.03969987
18:14:24|0.03967333
18:14:26|0.03968659
18:14:27|0.03967924
18:14:28|0.03970003
18:14:29|0.03968662
18:14:30|0.03967061
18:14:31|0.03967121
18:14:32|0.03968662
18:14:33|0.03967061
18:14:34|0.03967121
18:14:36|0.03967061
18:14:37|0.03967061
18:14:38|0.03967342
18:14:39|0.03955588
18:14:39|0.03955586
18:14:40|0.03955582
18:14:42|0.03955198
18:14:43|0.03955
18:14:43|0.03954965
18:14:45|0.03952
18:14:45|0.03944569
18:14:47|0.03945588
18:14:47|0.03943941
18:14:48|0.03941
18:14:50|0.03935791
18:14:51|0.03933333
18:14:52|0.03934075
18:14:53|0.03940623
18:14:55|0.0394257
18:14:55|0.03943941
18:14:56|0.03942929
18:14:57|0.03940832
18:14:59|0.03940073
18:15:00|0.03940615
18:15:02|0.03936716
18:15:03|0.03940073
18:15:04|0.03940073
18:15:05|0.03940073
18:15:06|0.0394365
18:15:07|0.03948092
18:15:08|0.03950351
18:15:09|0.03950723
18:15:11|0.03962852
18:15:12|0.03955514
18:15:12|0.03955617
18:15:13|0.03960009
18:15:14|0.03950351
18:15:15|0.03952307
18:15:17|0.03954705
18:15:18|0.03957471
18:15:18|0.03959088
18:15:19|0.0395655
18:15:21|0.03961743
18:15:22|0.03961076
18:15:24|0.0396239
18:15:24|0.03963848
18:15:26|0.03963798
18:15:27|0.03966107
18:15:28|0.03965198
18:15:29|0.03966146
18:15:30|0.03973684
18:15:30|0.03975042
18:15:32|0.03973877
18:15:33|0.03967999
18:15:34|0.03962415
18:15:35|0.03966249
18:15:36|0.03964799
18:15:37|0.03966089
18:15:38|0.03967999
18:15:39|0.03969312
18:15:40|0.03969459
18:15:41|0.0397
18:15:43|0.03968338
18:15:44|0.03968871
18:15:45|0.03969192
18:15:45|0.03966249
18:15:47|0.03961821
18:15:48|0.0396
18:15:49|0.03957333
18:15:51|0.03961493
18:15:52|0.03960489
18:15:54|0.03957854
18:15:55|0.03958288
18:15:56|0.03957379
18:15:57|0.0395365
18:15:58|0.03954607
18:16:00|0.03957379
18:16:01|0.03954248
18:16:02|0.03954113
18:16:04|0.03946
18:16:04|0.03946299
18:16:06|0.03942078
18:16:07|0.03943093
18:16:08|0.03941769
18:16:08|0.03942011
18:16:09|0.03944667
18:16:10|0.03941908
18:16:11|0.03941057
18:16:12|0.03946333
18:16:14|0.03945492
18:16:15|0.0394573
18:16:16|0.03949531
18:16:17|0.03947212
18:16:18|0.03945536
18:16:20|0.03943413
18:16:21|0.03949299
18:16:22|0.03949299
18:16:23|0.03949295
18:16:24|0.03949295
18:16:24|0.03949923
18:16:25|0.03950124
18:16:26|0.03946024
18:16:28|0.03945368
18:16:28|0.03945254
18:16:29|0.03943491
18:16:31|0.0394
18:16:31|0.0393562
18:16:32|0.0393
18:16:34|0.03927217
18:16:35|0.03928527
18:16:36|0.03926665
18:16:36|0.03926071
18:16:38|0.03921523
18:16:38|0.03934106
18:16:40|0.03928526
18:16:41|0.03928828
18:16:42|0.03926072
18:16:43|0.0392
18:16:44|0.03918532
18:16:45|0.03916252
18:16:46|0.03916896
18:16:47|0.03911821
18:16:48|0.03908498
18:16:49|0.0390302
18:16:50|0.03901722
18:16:51|0.03901722
18:16:52|0.03901718
18:16:53|0.039
18:16:55|0.03888889
18:16:55|0.03887138
18:16:57|0.03896092
18:16:58|0.03896849
18:16:59|0.039
18:17:01|0.0390425
18:17:02|0.03906025
18:17:03|0.039
18:17:04|0.03900001
18:17:05|0.039
18:17:07|0.03901542
18:17:08|0.03898712
18:17:08|0.03916664
18:17:10|0.03902475
18:17:10|0.03903492
18:17:11|0.03895845
18:17:12|0.03893934
18:17:14|0.0388751
18:17:15|0.03888055
18:17:16|0.03871032
18:17:16|0.03873886
18:17:17|0.03866081
18:17:19|0.0386419
18:17:20|0.03867465
18:17:21|0.03866083
18:17:22|0.03872783
18:17:23|0.03871224
18:17:24|0.03878482
18:17:26|0.03871272
18:17:26|0.03878042
18:17:27|0.03887662
18:17:28|0.03890449
18:17:29|0.03886541
18:17:30|0.03886545
18:17:31|0.0389307
18:17:32|0.03890775
18:17:33|0.03891318
18:17:35|0.03897199
18:17:36|0.03891076
18:17:36|0.03891838
18:17:37|0.03891319
18:17:39|0.0389154
18:17:39|0.03891665
18:17:40|0.03891665
18:17:42|0.03896218
18:17:42|0.03896217
18:17:43|0.03898728
18:17:44|0.039
18:17:45|0.039
18:17:46|0.03897467
18:17:48|0.03897467
18:17:48|0.03899911
18:17:49|0.039
18:17:51|0.03896216
18:17:52|0.03895774
18:17:52|0.03892813
18:17:54|0.03894966
18:17:56|0.03899
18:17:57|0.03895713
18:17:58|0.03895712
18:18:00|0.03893812
18:18:01|0.03895713
18:18:02|0.03896599
18:18:03|0.03895191
18:18:04|0.03892667
18:18:05|0.03891558
18:18:06|0.03891568
18:18:07|0.03893669
18:18:08|0.0389157
18:18:10|0.03889684
18:18:10|0.0388
18:18:12|0.03876486
18:18:12|0.03876193
18:18:14|0.03879373
18:18:15|0.03879367
18:18:16|0.03879373
18:18:17|0.03878416
18:18:18|0.03878067
18:18:19|0.03873136
18:18:20|0.0387773
18:18:21|0.03877097
18:18:22|0.03874788
18:18:23|0.0387274
18:18:24|0.03867206
18:18:25|0.03867206
18:18:26|0.0386439
18:18:27|0.0386419
18:18:28|0.03864191
18:18:29|0.03864385
18:18:30|0.03863219
18:18:31|0.03863335
18:18:32|0.03863327
18:18:33|0.03859761
18:18:34|0.0385288
18:18:35|0.03855933
18:18:36|0.0386334
18:18:37|0.03869013
18:18:38|0.03870333
18:18:39|0.03858458
18:18:40|0.03856449
18:18:41|0.03856483
18:18:42|0.03852304
18:18:43|0.03855226
18:18:44|0.03855222
18:18:45|0.03851476
18:18:46|0.03860682
18:18:47|0.03858861
18:18:48|0.03859122
18:18:49|0.03857069
18:18:50|0.03859787
18:18:51|0.03862781
18:18:52|0.03861308
18:18:53|0.0386358
18:18:54|0.03871065
18:18:56|0.03866858
18:18:57|0.03868202
18:18:58|0.03876
18:19:00|0.03877914
18:19:00|0.03879373
18:19:01|0.0388787
18:19:03|0.03883996
18:19:04|0.03882032
18:19:05|0.03891325
18:19:07|0.03896404
18:19:07|0.0388984
18:19:08|0.03889838
18:19:10|0.03893285
18:19:10|0.03891326
18:19:11|0.03892988
18:19:12|0.03891326
18:19:13|0.03890182
18:19:14|0.03892473
18:19:15|0.0388984
18:19:16|0.03889841
18:19:17|0.0388787
18:19:18|0.03879871
18:19:19|0.0388204
18:19:21|0.03874996
18:19:21|0.03874995
18:19:22|0.03873343
18:19:24|0.03870974
18:19:25|0.03874637
18:19:26|0.03874601
18:19:27|0.0387035
18:19:28|0.03871343
18:19:29|0.03870073
18:19:30|0.03869986
18:19:31|0.03867903
18:19:32|0.0387
18:19:33|0.03867904
18:19:34|0.03874043
18:19:35|0.03874043
18:19:36|0.03873409
18:19:37|0.03873409
18:19:38|0.03870554
18:19:40|0.03879682
18:19:40|0.03890123
18:19:41|0.03891749
18:19:42|0.03889265
18:19:43|0.03889266
18:19:44|0.03889525
18:19:45|0.03889539
18:19:46|0.0389309
18:19:47|0.03893089
18:19:48|0.03880622
18:19:49|0.03883755
18:19:50|0.0387987
18:19:51|0.03882248
18:19:53|0.03882249
18:19:54|0.03882149
18:19:55|0.03885
18:19:56|0.03885021
18:19:58|0.03887739
18:19:59|0.03885001
18:20:00|0.03888911
18:20:01|0.03891748
18:20:02|0.03878347
18:20:04|0.03885613
18:20:04|0.03885229
18:20:06|0.03889633
18:20:06|0.03884309
18:20:08|0.03880768
18:20:08|0.03889035
18:20:09|0.03887099
18:20:11|0.03886742
18:20:11|0.03889632
18:20:12|0.03891514
18:20:13|0.03889035
18:20:15|0.03891746
18:20:16|0.03889659
18:20:16|0.03891749
18:20:18|0.03889661
18:20:19|0.03893948
18:20:20|0.03896
18:20:21|0.03896004
18:20:22|0.0389599
18:20:23|0.03898629
18:20:24|0.0389599
18:20:25|0.03898798
18:20:26|0.03897918
18:20:27|0.039
18:20:28|0.0391372
18:20:29|0.03916714
18:20:30|0.03917984
18:20:31|0.03911376
18:20:32|0.03913035
18:20:33|0.03916083
18:20:34|0.0391435
18:20:35|0.03916711
18:20:36|0.0391671
18:20:37|0.0391671
18:20:38|0.03917983
18:20:39|0.03912
18:20:40|0.03914
18:20:42|0.03908466
18:20:43|0.03906212
18:20:44|0.03908421
18:20:44|0.03905916
18:20:46|0.03905915
18:20:46|0.03907352
18:20:47|0.0390599
18:20:49|0.03902514
18:20:50|0.039
18:20:51|0.03898714
18:20:53|0.03888001
18:20:53|0.03889383
18:20:54|0.03892
18:20:56|0.03894078
18:20:57|0.03897714
18:20:58|0.0389683
18:20:59|0.03903453
18:20:59|0.03905068
18:21:00|0.03905068
18:21:02|0.03901286
18:21:03|0.03901286
18:21:04|0.03899107
18:21:05|0.03899106
18:21:06|0.03899098
18:21:07|0.03896478
18:21:08|0.03896478
18:21:09|0.03895998
18:21:10|0.03899108
18:21:11|0.03903504
18:21:13|0.03900008
18:21:14|0.0389926
18:21:15|0.0389926
18:21:16|0.03900615
18:21:17|0.03903311
18:21:18|0.03899339
18:21:19|0.0390207
18:21:20|0.0389934
18:21:21|0.03903311
18:21:22|0.03900781
18:21:23|0.03900615
18:21:24|0.03900615
18:21:25|0.039
18:21:26|0.0390207
18:21:27|0.03903311
18:21:28|0.03890635
18:21:29|0.03899974
18:21:30|0.039
18:21:31|0.03887666
18:21:32|0.03887829
18:21:33|0.03877398
18:21:34|0.03876992
18:21:35|0.03871228
18:21:36|0.03871712
18:21:37|0.03862
18:21:38|0.03861253
18:21:39|0.03866639
18:21:40|0.03862572
18:21:41|0.03859764
18:21:42|0.03856485
18:21:43|0.03859102
18:21:44|0.03853078
18:21:45|0.03854587
18:21:46|0.03854991
18:21:47|0.03857148
18:21:48|0.03860681
18:21:49|0.03858774
18:21:50|0.03862779
18:21:51|0.03863439
18:21:52|0.03863454
18:21:53|0.03867707
18:21:54|0.03867437
18:21:55|0.03863454
18:21:57|0.03858515
18:21:57|0.03854991
18:21:59|0.03852502
18:22:01|0.03853639
18:22:02|0.03854991
18:22:03|0.03851745
18:22:04|0.0385355
18:22:05|0.03856999
18:22:06|0.03843328
18:22:08|0.03840285
18:22:09|0.03836268
18:22:10|0.03837481
18:22:11|0.03841448
18:22:12|0.03844
18:22:13|0.0384027
18:22:15|0.03837937
18:22:15|0.03837934
18:22:17|0.03839875
18:22:17|0.03837937
18:22:19|0.0383307
18:22:19|0.03829176
18:22:21|0.0383
18:22:21|0.03827344
18:22:22|0.03828854
18:22:24|0.03824825
18:22:24|0.03825153
18:22:25|0.03815
18:22:27|0.03822533
18:22:27|0.0382407
18:22:29|0.03824349
18:22:29|0.0382447
18:22:30|0.03813021
18:22:31|0.03819516
18:22:33|0.03824636
18:22:34|0.03820501
18:22:34|0.0382113
18:22:36|0.03819999
18:22:37|0.03820217
18:22:37|0.03819942
18:22:38|0.03819998
18:22:39|0.03821313
18:22:41|0.03822928
18:22:42|0.03821198
18:22:42|0.03825541
18:22:44|0.03823931
18:22:45|0.03832666
18:22:46|0.03833333
18:22:47|0.03831547
18:22:48|0.03829219
18:22:49|0.03833
18:22:49|0.03832999
18:22:51|0.03833
18:22:52|0.03833325
18:22:52|0.03832999
18:22:54|0.03832999
18:22:55|0.03840299
18:22:56|0.03836634
18:22:57|0.03841176
18:22:58|0.03840442
18:23:00|0.03844988
18:23:01|0.03840249
18:23:03|0.03842596
18:23:04|0.03842716
18:23:05|0.03842716
18:23:07|0.03844
18:23:07|0.03842716
18:23:08|0.03838918
18:23:10|0.03841626
18:23:11|0.03841998
18:23:12|0.03841463
18:23:13|0.03840249
18:23:14|0.03842716
18:23:15|0.0384786
18:23:16|0.03845165
18:23:17|0.03849999
18:23:18|0.03841998
18:23:19|0.03843804
18:23:20|0.038424
18:23:21|0.03837668
18:23:22|0.0383792
18:23:23|0.03833333
18:23:24|0.03825
18:23:25|0.03825217
18:23:26|0.03825
18:23:27|0.03832817
18:23:28|0.0383301
18:23:29|0.03832466
18:23:30|0.03836
18:23:31|0.03840385
18:23:32|0.0383301
18:23:33|0.03832049
18:23:34|0.03831586
18:23:35|0.03831253
18:23:37|0.03829811
18:23:37|0.03828931
18:23:38|0.03826623
18:23:39|0.03825202
18:23:41|0.03815675
18:23:41|0.03818106
18:23:43|0.03816955
18:23:43|0.03824484
18:23:44|0.03825193
18:23:45|0.0382893
18:23:46|0.03828931
18:23:47|0.0382271
18:23:48|0.03810001
18:23:49|0.0380679
18:23:50|0.03807
18:23:51|0.03806674
18:23:52|0.03806224
18:23:54|0.03808697
18:23:54|0.03818865
18:23:55|0.03821333
18:23:56|0.0381829
18:23:57|0.03816105
18:23:58|0.03814995
18:24:00|0.03823851
18:24:01|0.03824529
18:24:03|0.03815389
18:24:04|0.03813907
18:24:05|0.03812266
18:24:07|0.03818865
18:24:08|0.03821333
18:24:09|0.03825933
18:24:10|0.0382786
18:24:11|0.03828931
18:24:12|0.03832666
18:24:13|0.03832061
18:24:14|0.03834991
18:24:15|0.03838376
18:24:16|0.03836131
18:24:17|0.03837453
18:24:18|0.03838173
18:24:19|0.03838092
18:24:20|0.03838328
18:24:21|0.03842982
18:24:22|0.03846069
18:24:23|0.03844736
18:24:25|0.03847275
18:24:26|0.03850728
18:24:26|0.03854993
18:24:28|0.03855531
18:24:29|0.03856148
18:24:30|0.03853199
18:24:31|0.03854743
18:24:33|0.03859765
18:24:33|0.03858147
18:24:35|0.03853694
18:24:36|0.03853515
18:24:37|0.03855333
18:24:38|0.03855333
18:24:39|0.03855579
18:24:39|0.03857834
18:24:40|0.03859982
18:24:41|0.03859981
18:24:43|0.0386
18:24:43|0.03863439
18:24:45|0.03866659
18:24:46|0.03859999
18:24:46|0.0386
18:24:47|0.0386
18:24:48|0.03863439
18:24:49|0.03863438
18:24:50|0.03864597
18:24:52|0.03863654
18:24:53|0.0385913
18:24:53|0.03856148
18:24:54|0.03856699
18:24:55|0.03856921
18:24:56|0.03855582
18:24:58|0.03857956
18:24:59|0.0386
18:25:00|0.0386
18:25:02|0.03859997
18:25:03|0.0386
18:25:04|0.03861489
18:25:05|0.03862288
18:25:06|0.0386343
18:25:07|0.03869005
18:25:08|0.03867523
18:25:10|0.03866388
18:25:11|0.03863752
18:25:12|0.0386537
18:25:13|0.03862725
18:25:14|0.03861871
18:25:16|0.03864598
18:25:16|0.0386595
18:25:17|0.03866483
18:25:19|0.03872409
18:25:20|0.03873999
18:25:21|0.03874
18:25:22|0.03872603
18:25:23|0.03873027
18:25:24|0.03869447
18:25:26|0.03869926
18:25:27|0.03869579
18:25:27|0.03861871
18:25:28|0.03855923
18:25:29|0.03854366
18:25:30|0.03844
18:25:32|0.03845257
18:25:32|0.03844003
18:25:33|0.03845117
18:25:34|0.03845063
18:25:36|0.03844647
18:25:36|0.03846194
18:25:38|0.03848812
18:25:38|0.03849998
18:25:39|0.03849997
18:25:40|0.0385
18:25:41|0.03853319
18:25:42|0.0385095
18:25:43|0.03853612
18:25:44|0.03850478
18:25:45|0.0384487
18:25:46|0.03843135
18:25:48|0.03842105
18:25:49|0.03831139
18:25:51|0.03834286
18:25:52|0.03834729
18:25:53|0.03834502
18:25:53|0.03834501
18:25:55|0.03832374
18:25:56|0.03832368
18:25:56|0.0383346
18:25:57|0.03828
18:25:59|0.03839506
18:26:00|0.03837326
18:26:01|0.0383434
18:26:02|0.03835839
18:26:03|0.03841124
18:26:05|0.03848027
18:26:06|0.03848659
18:26:07|0.03848659
18:26:08|0.03848255
18:26:09|0.03846935
18:26:10|0.0384793
18:26:11|0.03844017
18:26:12|0.03849469
18:26:13|0.03848659
18:26:14|0.03844902
18:26:15|0.0385
18:26:16|0.0385
18:26:17|0.03856659
18:26:18|0.03854272
18:26:19|0.03853616
18:26:20|0.0385317
18:26:21|0.03853615
18:26:22|0.0385837
18:26:23|0.03858235
18:26:24|0.03854424
18:26:25|0.03861885
18:26:26|0.0386234
18:26:27|0.0386543
18:26:28|0.03863908
18:26:29|0.03862221
18:26:30|0.03859999
18:26:32|0.03856294
18:26:32|0.03854424
18:26:33|0.03857515
18:26:34|0.03856398
18:26:35|0.03856314
18:26:36|0.03857515
18:26:37|0.03855331
18:26:38|0.03856326
18:26:40|0.03856136
18:26:40|0.03855862
18:26:41|0.03855861
18:26:43|0.03857883
18:26:43|0.03864424
18:26:44|0.03864031
18:26:45|0.03864139
18:26:46|0.03862015
18:26:48|0.0386
18:26:49|0.03864689
18:26:49|0.03864689
18:26:51|0.03864918
18:26:52|0.03864032
18:26:53|0.03864032
18:26:53|0.03864031
18:26:55|0.0386386
18:26:55|0.0386
18:26:56|0.03859741
18:26:57|0.0386013
18:26:59|0.03858638
18:27:00|0.03854848
18:27:01|0.03851449
18:27:01|0.0385
18:27:03|0.03844017
18:27:04|0.03851364
18:27:05|0.0384952
18:27:07|0.03847741
18:27:08|0.03850467
18:27:08|0.03848747
18:27:10|0.03847398
18:27:11|0.03850382
18:27:12|0.0384994
18:27:13|0.03844017
18:27:14|0.03833208
18:27:15|0.03834902
18:27:17|0.0383772
18:27:17|0.03838737
18:27:18|0.03837718
18:27:19|0.03838023
18:27:20|0.03840574
18:27:21|0.03840574
18:27:22|0.03842724
18:27:23|0.03841721
18:27:24|0.03845755
18:27:25|0.03846068
18:27:26|0.03847395
18:27:27|0.03847038
18:27:28|0.03848
18:27:29|0.03847969
18:27:30|0.03849724
18:27:31|0.0385
18:27:32|0.03854291
18:27:34|0.03859206
18:27:34|0.03861584
18:27:36|0.03858474
18:27:37|0.03852745
18:27:38|0.03856203
18:27:39|0.03856202
18:27:39|0.03856553
18:27:41|0.03856201
18:27:42|0.03860682
18:27:42|0.03862906
18:27:44|0.03859999
18:27:45|0.03861336
18:27:46|0.03859999
18:27:47|0.03859899
18:27:48|0.03859897
18:27:49|0.03859814
18:27:50|0.03854793
18:27:51|0.03850753
18:27:52|0.0385446
18:27:53|0.03847548
18:27:54|0.03848613
18:27:56|0.0385125
18:27:56|0.03848271
18:27:58|0.03848129
18:27:58|0.038508
18:28:00|0.03850304
18:28:02|0.03850355
18:28:02|0.03845
18:28:04|0.03837718
18:28:06|0.03838438
18:28:07|0.03841418
18:28:08|0.03841154
18:28:09|0.03835885
18:28:10|0.03831895
18:28:11|0.03831894
18:28:12|0.03836232
18:28:13|0.03836208
18:28:14|0.0383
18:28:15|0.03824531
18:28:15|0.03827225
18:28:17|0.03830533
18:28:19|0.03830579
18:28:19|0.03833625
18:28:20|0.03830581
18:28:21|0.03835342
18:28:22|0.03829443
18:28:23|0.03827367
18:28:24|0.03823214
18:28:25|0.03821416
18:28:26|0.03826236
18:28:27|0.03826743
18:28:28|0.03829994
18:28:29|0.038237
18:28:30|0.03826303
18:28:31|0.03826303
18:28:32|0.03827093
18:28:33|0.03829068
18:28:34|0.03830369
18:28:36|0.03836322
18:28:36|0.03837396
18:28:37|0.03837395
18:28:39|0.03834964
18:28:40|0.03835799
18:28:41|0.03834371
18:28:42|0.03832677
18:28:43|0.0383188
18:28:44|0.03830395
18:28:45|0.03827884
18:28:46|0.03831878
18:28:46|0.03827541
18:28:48|0.03827541
18:28:49|0.03830824
18:28:50|0.03828703
18:28:51|0.03826303
18:28:52|0.03828099
18:28:53|0.03830824
18:28:54|0.03825396
18:28:55|0.03827559
18:28:56|0.03835997
18:28:56|0.03835995
18:28:58|0.03836322
18:28:59|0.03828537
18:29:01|0.03829744
18:29:01|0.03829744
18:29:02|0.03834577
18:29:04|0.03834521
18:29:06|0.0383
18:29:06|0.03826395
18:29:07|0.03826391
18:29:08|0.03826398
18:29:09|0.03834164
18:29:10|0.03831662
18:29:11|0.03830268
18:29:13|0.03833341
18:29:14|0.03826404
18:29:15|0.0383193
18:29:16|0.03835
18:29:17|0.03842806
18:29:18|0.03843105
18:29:19|0.03843767
18:29:20|0.03843767
18:29:20|0.03843342
18:29:21|0.03843767
18:29:22|0.03846708
18:29:23|0.03843767
18:29:25|0.03849782
18:29:26|0.03844064
18:29:27|0.03844064
18:29:29|0.03846709
18:29:29|0.03846709
18:29:30|0.0385
18:29:31|0.0385
18:29:32|0.03854288
18:29:33|0.03850874
18:29:34|0.0384671
18:29:35|0.0384865
18:29:36|0.03846709
18:29:37|0.0384759
18:29:38|0.03846708
18:29:39|0.03843342
18:29:40|0.03841063
18:29:41|0.03840666
18:29:43|0.03837306
18:29:44|0.03840108
18:29:44|0.03835139
18:29:46|0.03840752
18:29:46|0.0384388
18:29:47|0.03845373
18:29:49|0.03843459
18:29:49|0.03834607
18:29:50|0.03836663
18:29:52|0.03843458
18:29:53|0.03845488
18:29:54|0.03846708
18:29:56|0.03851463
18:29:56|0.0385332
18:29:57|0.03849451
18:29:58|0.03848854
18:29:59|0.03848747
18:30:00|0.03852022
18:30:01|0.03853183
18:30:02|0.03849249
18:30:03|0.03848854
18:30:04|0.03849817
18:30:05|0.03849819
18:30:07|0.03849482
18:30:07|0.03849482
18:30:09|0.03848773
18:30:09|0.03846036
18:30:11|0.03846036
18:30:12|0.03844238
18:30:13|0.03844242
18:30:14|0.03834659
18:30:15|0.03834659
18:30:16|0.03838595
18:30:17|0.03837187
18:30:18|0.0383542
18:30:19|0.03831422
18:30:21|0.03831453
18:30:21|0.03830003
18:30:22|0.03829607
18:30:24|0.03829608
18:30:26|0.03823001
18:30:26|0.03827572
18:30:27|0.03825132
18:30:29|0.03829609
18:30:30|0.03833811
18:30:31|0.03835536
18:30:32|0.03831147
18:30:32|0.03833313
18:30:34|0.03834023
18:30:35|0.03831976
18:30:36|0.03830438
18:30:37|0.03831664
18:30:38|0.03833132
18:30:39|0.0383711
18:30:41|0.0384002
18:30:43|0.03842807
18:30:43|0.03846512
18:30:44|0.03850242
18:30:45|0.03836724
18:30:46|0.0383975
18:30:47|0.03839546
18:30:48|0.03839894
18:30:49|0.03839894
18:30:50|0.03839672
18:30:51|0.03839672
18:30:52|0.03839672
18:30:54|0.03839672
18:30:55|0.03833341
18:30:56|0.03833341
18:30:57|0.03838758
18:30:57|0.03837627
18:30:59|0.03837627
18:31:00|0.0383729
18:31:02|0.03836777
18:31:02|0.03838787
18:31:04|0.03837183
18:31:05|0.03837183
18:31:06|0.03835399
18:31:08|0.0383729
18:31:08|0.0383729
18:31:10|0.03837183
18:31:11|0.03834
18:31:12|0.03834
18:31:13|0.03833934
18:31:14|0.03830001
18:31:15|0.03825
18:31:17|0.03825
18:31:17|0.03825
18:31:19|0.03825001
18:31:20|0.0382899
18:31:21|0.0382899
18:31:22|0.03831573
18:31:23|0.03828464
18:31:24|0.03825822
18:31:25|0.03825822
18:31:26|0.03828643
18:31:28|0.03825979
18:31:28|0.03828459
18:31:29|0.03825001
18:31:30|0.03825001
18:31:31|0.03825001
18:31:32|0.03825001
18:31:34|0.03825979
18:31:35|0.03825637
18:31:36|0.03827912
18:31:36|0.03826172
18:31:37|0.03825
18:31:39|0.03825979
18:31:40|0.03825001
18:31:41|0.03825
18:31:42|0.03825001
18:31:43|0.03822642
18:31:44|0.03830348
18:31:45|0.03832244
18:31:46|0.03837183
18:31:47|0.03835134
18:31:48|0.03835134
18:31:50|0.03834849
18:31:50|0.03834849
18:31:51|0.03833371
18:31:52|0.03844366
18:31:54|0.03843575
18:31:55|0.03840239
18:31:56|0.0384
18:31:57|0.03841431
18:31:59|0.03849525
18:32:00|0.03848523
18:32:01|0.03845368
18:32:02|0.03849818
18:32:03|0.03849819
18:32:04|0.0385
18:32:05|0.03855333
18:32:06|0.03862724
18:32:07|0.03865601
18:32:09|0.03865601
18:32:09|0.038656
18:32:11|0.03866949
18:32:11|0.03865922
18:32:13|0.03865601
18:32:14|0.03862889
18:32:16|0.03863772
18:32:17|0.03869592
18:32:18|0.03868633
18:32:18|0.03869594
18:32:19|0.03870131
18:32:21|0.03873999
18:32:22|0.03873998
18:32:23|0.03873995
18:32:24|0.03874818
18:32:24|0.03876954
18:32:26|0.03878785
18:32:27|0.0387642
18:32:28|0.0387728
18:32:29|0.03876239
18:32:30|0.03877279
18:32:31|0.03874815
18:32:32|0.03876277
18:32:33|0.03879827
18:32:34|0.03885727
18:32:35|0.03888
18:32:36|0.03888
18:32:37|0.03893999
18:32:39|0.03894112
18:32:41|0.03895
18:32:41|0.03895
18:32:42|0.03894373
18:32:43|0.03889742
18:32:44|0.0389273
18:32:46|0.03893394
18:32:47|0.03895
18:32:48|0.0389796
18:32:49|0.03894
18:32:50|0.03894
18:32:51|0.03893997
18:32:52|0.03896759
18:32:54|0.038963
18:32:54|0.03917544
18:32:56|0.0391058
18:32:57|0.03910253
18:32:58|0.03909779
18:33:00|0.03911565
18:33:00|0.0391158
18:33:01|0.03912209
18:33:02|0.03912206
18:33:03|0.03914594
18:33:05|0.03915762
18:33:06|0.03914686
18:33:06|0.03914681
18:33:08|0.03914681
18:33:10|0.03911587
18:33:11|0.0391382
18:33:13|0.03912903
18:33:13|0.03913818
18:33:15|0.03913218
18:33:16|0.03911645
18:33:17|0.0390351
18:33:18|0.03899999
18:33:20|0.03891127
18:33:20|0.03894021
18:33:21|0.03893415
18:33:22|0.03893416
18:33:23|0.0391
18:33:24|0.0390842
18:33:26|0.0391
18:33:28|0.03910668
18:33:29|0.0391468
18:33:30|0.03905867
18:33:32|0.03909922
18:33:33|0.0391
18:33:34|0.03917511
18:33:35|0.0392
18:33:36|0.03919997
18:33:37|0.03923332
18:33:38|0.03919592
18:33:39|0.03918777
18:33:40|0.03920643
18:33:41|0.03922361
18:33:42|0.03927387
18:33:43|0.03923885
18:33:44|0.03924476
18:33:45|0.03924474
18:33:46|0.0392739
18:33:47|0.03931057
18:33:48|0.0394
18:33:49|0.03944359
18:33:50|0.03950613
18:33:51|0.03957
18:33:52|0.03965482
18:33:53|0.03958407
18:33:54|0.03956931
18:33:55|0.03952034
18:33:56|0.03952486
18:33:57|0.03955353
18:33:59|0.03956931
18:33:59|0.03955357
18:34:00|0.0396
18:34:02|0.03966164
18:34:03|0.0397
18:34:04|0.03970831
18:34:05|0.03969607
18:34:06|0.03970005
18:34:07|0.03966138
18:34:08|0.03958384
18:34:09|0.03962989
18:34:11|0.03953786
18:34:12|0.03934198
18:34:14|0.039336
18:34:15|0.03932127
18:34:16|0.03933045
18:34:18|0.03933602
18:34:19|0.0393525
18:34:20|0.03932198
18:34:21|0.03930391
18:34:22|0.0394201
18:34:23|0.03948276
18:34:24|0.03946662
18:34:25|0.03945115
18:34:26|0.03941982
18:34:28|0.0394201
18:34:29|0.03943803
18:34:30|0.03944058
18:34:31|0.0395
18:34:31|0.03956364
18:34:32|0.03952497
18:34:34|0.03956698
18:34:35|0.03959997
18:34:36|0.0396
18:34:36|0.0396
18:34:38|0.03956694
18:34:39|0.03950474
18:34:40|0.0394601
18:34:41|0.03949216
18:34:42|0.03948074
18:34:43|0.03948388
18:34:44|0.03948393
18:34:45|0.03945385
18:34:46|0.03941982
18:34:47|0.03947762
18:34:48|0.0394
18:34:50|0.03937425
18:34:50|0.03938785
18:34:51|0.0393814
18:34:52|0.03937958
18:34:54|0.03938207
18:34:55|0.03934
18:34:56|0.03937424
18:34:57|0.03935561
18:34:58|0.03935561
18:34:59|0.03937425
18:34:59|0.03935226
18:35:01|0.03937421
18:35:02|0.03937425
18:35:03|0.03937425
18:35:04|0.03937905
18:35:06|0.03935579
18:35:07|0.03937228
18:35:08|0.03938077
18:35:08|0.03938251
18:35:09|0.03938254
18:35:11|0.03944843
18:35:12|0.03945563
18:35:13|0.03947463
18:35:15|0.0394422
18:35:16|0.03944162
18:35:18|0.03948388
18:35:19|0.0394801
18:35:19|0.03942661
18:35:21|0.03942515
18:35:22|0.03946904
18:35:24|0.03944897
18:35:25|0.039449
18:35:26|0.03942539
18:35:27|0.03940734
18:35:28|0.03936306
18:35:30|0.03927831
18:35:30|0.03926072
18:35:32|0.03926295
18:35:33|0.0392424
18:35:34|0.03924875
18:35:35|0.03920838
18:35:36|0.03924874
18:35:37|0.03924006
18:35:39|0.03923884
18:35:40|0.03925737
18:35:41|0.03932047
18:35:42|0.03928948
18:35:43|0.03924597
18:35:44|0.03924606
18:35:45|0.03924597
18:35:46|0.03923288
18:35:47|0.03924511
18:35:48|0.03925
18:35:50|0.03924928
18:35:51|0.03924927
18:35:52|0.03925215
18:35:52|0.03923288
18:35:53|0.0393
18:35:54|0.03934094
18:35:56|0.03936842
18:35:57|0.03937724
18:35:57|0.03934404
18:35:59|0.03938843
18:35:59|0.03934523
18:36:00|0.03930563
18:36:02|0.03934195
18:36:03|0.03934628
18:36:03|0.03930563
18:36:05|0.03931854
18:36:06|0.03928712
18:36:07|0.03924927
18:36:09|0.03922598
18:36:10|0.03920839
18:36:11|0.03921756
18:36:13|0.03915786
18:36:13|0.03916393
18:36:14|0.03914873
18:36:16|0.03909066
18:36:17|0.03906895
18:36:18|0.0390566
18:36:19|0.03906028
18:36:20|0.03906029
18:36:22|0.03904631
18:36:22|0.03904631
18:36:24|0.03904697
18:36:24|0.03910935
18:36:26|0.03914946
18:36:26|0.03912322
18:36:28|0.03910811
18:36:28|0.03914873
18:36:30|0.03914003
18:36:31|0.0391337
18:36:32|0.03913517
18:36:33|0.03920538
18:36:33|0.03921101
18:36:35|0.03926043
18:36:36|0.03929858
18:36:37|0.03927361
18:36:38|0.03927361
18:36:39|0.03930695
18:36:40|0.03933
18:36:41|0.03926389
18:36:42|0.03932313
18:36:43|0.03932756
18:36:44|0.03930831
18:36:46|0.03933
18:36:47|0.03933453
18:36:48|0.03934
18:36:48|0.03926046
18:36:50|0.03921101
18:36:50|0.03919174
18:36:52|0.0391908
18:36:53|0.03936842
18:36:54|0.03934278
18:36:54|0.03933333
18:36:56|0.03937204
18:36:57|0.03937369
18:36:58|0.03937369
18:36:59|0.03937523
18:37:00|0.03945862
18:37:01|0.03947919
18:37:02|0.03948388
18:37:03|0.03944489
18:37:04|0.03943911
18:37:05|0.03943914
18:37:06|0.03943107
18:37:07|0.03940776
18:37:08|0.03930943
18:37:09|0.03936752
18:37:10|0.03939815
18:37:11|0.03942292
18:37:12|0.03928
18:37:14|0.03926694
18:37:14|0.03927358
18:37:16|0.03919205
18:37:17|0.03919207
18:37:18|0.03922106
18:37:19|0.03918918
18:37:20|0.03921112
18:37:21|0.03936001
18:37:22|0.03944
18:37:23|0.03933484
18:37:24|0.03933117
18:37:26|0.03933118
18:37:27|0.03933116
18:37:28|0.03928002
18:37:29|0.0392877
18:37:30|0.03933761
18:37:31|0.03930793
18:37:32|0.03927418
18:37:33|0.0392483
18:37:34|0.0392483
18:37:36|0.03923333
18:37:37|0.03922106
18:37:38|0.0392211
18:37:39|0.03925758
18:37:40|0.03925774
18:37:41|0.0392483
18:37:42|0.03930793
18:37:43|0.03930391
18:37:44|0.0392896
18:37:44|0.03927434
18:37:46|0.03927434
18:37:46|0.03933114
18:37:48|0.03939906
18:37:49|0.03936813
18:37:50|0.03938511
18:37:52|0.03937375
18:37:53|0.03937376
18:37:53|0.03933981
18:37:54|0.03937375
18:37:55|0.03939208
18:37:57|0.03937376
18:37:59|0.03939181
18:37:59|0.03936102
18:38:00|0.03936102
18:38:01|0.03936945
18:38:02|0.03935689
18:38:04|0.03936946
18:38:05|0.03937809
18:38:07|0.03939706
18:38:08|0.03937353
18:38:08|0.03937635
18:38:09|0.03943946
18:38:11|0.03943946
18:38:11|0.03944374
18:38:12|0.03940672
18:38:14|0.03921214
18:38:16|0.03925596
18:38:17|0.0392745
18:38:18|0.03923278
18:38:19|0.03922901
18:38:20|0.03923265
18:38:21|0.03920005
18:38:22|0.03920007
18:38:23|0.03919065
18:38:24|0.03914005
18:38:25|0.03912
18:38:26|0.03910935
18:38:27|0.03910077
18:38:28|0.03906269
18:38:30|0.03911424
18:38:31|0.0391145
18:38:32|0.03909329
18:38:32|0.03906
18:38:33|0.03910276
18:38:35|0.03906294
18:38:36|0.03906506
18:38:37|0.03909998
18:38:37|0.03909998
18:38:39|0.03909998
18:38:40|0.03906506
18:38:41|0.03893122
18:38:42|0.03890738
18:38:42|0.03895502
18:38:44|0.0389376
18:38:45|0.03893851
18:38:46|0.03893975
18:38:47|0.0389232
18:38:48|0.03890539
18:38:49|0.03883628
18:38:50|0.03884983
18:38:51|0.03890579
18:38:52|0.03890778
18:38:53|0.0388945
18:38:54|0.03888542
18:38:55|0.0386501
18:38:55|0.03868581
18:38:57|0.03869197
18:38:58|0.03870921
18:38:59|0.03875054
18:39:00|0.03876
18:39:01|0.03878186
18:39:02|0.03879098
18:39:03|0.03877038
18:39:04|0.03876688
18:39:04|0.03879999
18:39:06|0.03877781
18:39:07|0.03877781
18:39:09|0.03877383
18:39:09|0.03877383
18:39:10|0.03879371
18:39:11|0.03875149
18:39:12|0.03878731
18:39:13|0.03872466
18:39:14|0.03871076
18:39:16|0.03868819
18:39:18|0.03866671
18:39:18|0.03863
18:39:19|0.03864793
18:39:20|0.03865808
18:39:21|0.03866371
18:39:22|0.03863059
18:39:24|0.03871341
18:39:25|0.03871341
18:39:26|0.0387445
18:39:27|0.03872147
18:39:28|0.03877115
18:39:28|0.03875018
18:39:31|0.03879998
18:39:32|0.0388637
18:39:32|0.03885444
18:39:34|0.03888005
18:39:35|0.0388892
18:39:36|0.03886824
18:39:37|0.03887926
18:39:38|0.03884703
18:39:39|0.03883594
18:39:40|0.03880989
18:39:41|0.03884755
18:39:41|0.03887437
18:39:44|0.03881886
18:39:44|0.03881886
18:39:45|0.03875018
18:39:46|0.03877664
18:39:47|0.03877664
18:39:48|0.03877391
18:39:49|0.03880328
18:39:50|0.03877391
18:39:51|0.03881886
18:39:52|0.03879287
18:39:53|0.03881108
18:39:54|0.03879999
18:39:55|0.03878238
18:39:56|0.03876345
18:39:57|0.03871341
18:39:58|0.03872838
18:39:59|0.03872838
18:40:00|0.03872838
18:40:01|0.03871342
18:40:02|0.0387268
18:40:03|0.03876783
18:40:04|0.03878379
18:40:05|0.0388
18:40:06|0.03881282
18:40:07|0.03879446
18:40:08|0.03879446
18:40:09|0.03879444
18:40:10|0.03877578
18:40:11|0.03872981
18:40:12|0.03872001
18:40:13|0.03872638
18:40:14|0.03872638
18:40:16|0.03866394
18:40:18|0.03869833
18:40:18|0.03861294
18:40:20|0.0386
18:40:22|0.03865292
18:40:22|0.03860795
18:40:23|0.0385711
18:40:24|0.03854005
18:40:25|0.03846512
18:40:26|0.03845671
18:40:27|0.03848412
18:40:28|0.03850687
18:40:30|0.03853737
18:40:31|0.038501
18:40:32|0.03851945
18:40:33|0.0385
18:40:34|0.03850985
18:40:34|0.03846512
18:40:36|0.03844444
18:40:37|0.03846511
18:40:38|0.03844444
18:40:39|0.03846437
18:40:40|0.03844993
18:40:40|0.03849994
18:40:42|0.03851793
18:40:42|0.03856415
18:40:44|0.03853364
18:40:45|0.03858515
18:40:45|0.03856995
18:40:47|0.03851793
18:40:48|0.0385516
18:40:49|0.03853364
18:40:50|0.03851794
18:40:51|0.03849759
18:40:52|0.03837034
18:40:53|0.03840873
18:40:55|0.03845763
18:40:55|0.03845763
18:40:56|0.03840873
18:40:57|0.03841832
18:40:58|0.03841832
18:40:59|0.03842256
18:41:00|0.03845694
18:41:01|0.03845565
18:41:02|0.03843633
18:41:03|0.03847672
18:41:04|0.03855333
18:41:05|0.03857882
18:41:07|0.03856541
18:41:08|0.03854686
18:41:09|0.03853682
18:41:11|0.03852641
18:41:11|0.03853682
18:41:12|0.03854051
18:41:13|0.03854051
18:41:14|0.03855011
18:41:15|0.03853683
18:41:16|0.03853683
18:41:18|0.03837034
18:41:20|0.03842697
18:41:21|0.03841082
18:41:22|0.03840538
18:41:23|0.03837901
18:41:24|0.03836234
18:41:26|0.03838954
18:41:26|0.03838364
18:41:27|0.03836234
18:41:28|0.03831423
18:41:29|0.03834158
18:41:30|0.03833333
18:41:32|0.03833
18:41:33|0.03833
18:41:33|0.03831425
18:41:35|0.03828462
18:41:36|0.03826899
18:41:37|0.03827681
18:41:38|0.03824492
18:41:38|0.03822224
18:41:40|0.03822222
18:41:41|0.03823193
18:41:42|0.03839176
18:41:43|0.03834987
18:41:44|0.03831536
18:41:45|0.03833202
18:41:46|0.03832835
18:41:47|0.03836322
18:41:48|0.03835543
18:41:49|0.03838424
18:41:50|0.0383353
18:41:51|0.03834521
18:41:52|0.03839881
18:41:53|0.03835842
18:41:54|0.03838424
18:41:55|0.03839889
18:41:56|0.03838364
18:41:57|0.0383823
18:41:58|0.03834521
18:41:59|0.03828004
18:42:00|0.03828004
18:42:01|0.03826498
18:42:02|0.03834603
18:42:03|0.03834975
18:42:04|0.03831368
18:42:05|0.03828386
18:42:06|0.03828386
18:42:07|0.03828385
18:42:08|0.03826427
18:42:09|0.03822337
18:42:10|0.03825398
18:42:11|0.03824753
18:42:11|0.03825398
18:42:13|0.03826424
18:42:14|0.03826424
18:42:15|0.03826424
18:42:16|0.03829449
18:42:18|0.03837741
18:42:19|0.03835846
18:42:21|0.03836958
18:42:21|0.03835397
18:42:22|0.03835397
18:42:23|0.03836323
18:42:25|0.03845175
18:42:25|0.03850728
18:42:26|0.03849066
18:42:28|0.03848061
18:42:30|0.03844198
18:42:31|0.03847939
18:42:31|0.03847859
18:42:33|0.03847859
18:42:34|0.03846057
18:42:35|0.03841065
18:42:36|0.03846244
18:42:37|0.03846057
18:42:38|0.03846057
18:42:39|0.03847857
18:42:40|0.03849325
18:42:41|0.03849325
18:42:42|0.03849325
18:42:43|0.03849402
18:42:44|0.03849335
18:42:45|0.03849529
18:42:46|0.03849529
18:42:47|0.03849529
18:42:48|0.03843521
18:42:49|0.03842743
18:42:50|0.03849078
18:42:51|0.03849078
18:42:52|0.03848984
18:42:53|0.03846739
18:42:54|0.03848957
18:42:55|0.03848
18:42:56|0.03846227
18:42:57|0.03847999
18:42:58|0.03843521
18:42:59|0.03848
18:43:00|0.03848
18:43:02|0.03848
18:43:03|0.03845346
18:43:04|0.03845346
18:43:04|0.03843521
18:43:05|0.03845346
18:43:06|0.03845346
18:43:07|0.03843521
18:43:09|0.03839305
18:43:09|0.03839669
18:43:11|0.03843829
18:43:11|0.03837741
18:43:12|0.03837742
18:43:14|0.03822892
18:43:14|0.038229
18:43:15|0.03823438
18:43:16|0.03825319
18:43:18|0.03827502
18:43:20|0.03825315
18:43:21|0.03827299
18:43:23|0.038266
18:43:24|0.03825319
18:43:25|0.03825319
18:43:26|0.03826
18:43:27|0.03825
18:43:28|0.03825
18:43:29|0.03824959
18:43:30|0.03821659
18:43:31|0.03821
18:43:32|0.03821
18:43:33|0.03821
18:43:34|0.03818
18:43:35|0.03811623
18:43:36|0.03819361
18:43:38|0.03783783
18:43:38|0.03785348
18:43:40|0.03789995
18:43:41|0.03786218
18:43:41|0.03788172
18:43:43|0.03788892
18:43:44|0.0379
18:43:45|0.03794286
18:43:46|0.03793851
18:43:47|0.038
18:43:48|0.03803537
18:43:49|0.03798585
18:43:50|0.03798568
18:43:51|0.03798568
18:43:52|0.03798568
18:43:53|0.03797469
18:43:55|0.03793481
18:43:56|0.038
18:43:57|0.03799514
18:43:57|0.03799514
18:43:58|0.03792272
18:44:00|0.03786218
18:44:01|0.03787662
18:44:02|0.03787662
18:44:03|0.03781
18:44:03|0.03784362
18:44:05|0.03784275
18:44:06|0.03786218
18:44:07|0.03791327
18:44:08|0.03791491
18:44:09|0.03795718
18:44:10|0.038004
18:44:11|0.03801426
18:44:12|0.03803659
18:44:13|0.03803679
18:44:14|0.03803973
18:44:16|0.0380697
18:44:16|0.0380697
18:44:18|0.03803789
18:44:18|0.03811042
18:44:19|0.03804872
18:44:20|0.038061
18:44:22|0.038061
18:44:22|0.038061
18:44:24|0.0380697
18:44:26|0.03810743
18:44:27|0.03810743
18:44:27|0.03805166
18:44:29|0.03805166
18:44:29|0.038087
18:44:31|0.0380589
18:44:32|0.0380589
18:44:32|0.03804872
18:44:34|0.03811224
18:44:35|0.03809193
18:44:36|0.03810273
18:44:37|0.0381
18:44:38|0.03812673
18:44:39|0.0381
18:44:40|0.03810272
18:44:41|0.0381302
18:44:41|0.03813021
18:44:42|0.03813021
18:44:44|0.03810274
18:44:45|0.03810274
18:44:46|0.03813019
18:44:47|0.0381302
18:44:48|0.03813021
18:44:49|0.03812808
18:44:50|0.03806971
18:44:52|0.03808304
18:44:53|0.03808304
18:44:54|0.03806974
18:44:54|0.0380589
18:44:55|0.03809468
18:44:56|0.03802812
18:44:58|0.0379864
18:44:59|0.03795768
18:45:00|0.03795597
18:45:01|0.03794995
18:45:02|0.03794995
18:45:04|0.038
18:45:05|0.0380348
18:45:06|0.03803453
18:45:07|0.03806612
18:45:08|0.03802263
18:45:09|0.03804532
18:45:10|0.03804978
18:45:11|0.03803564
18:45:12|0.03809196
18:45:13|0.03804654
18:45:15|0.03804934
18:45:15|0.03809194
18:45:16|0.03805943
18:45:17|0.03808999
18:45:19|0.03809226
18:45:20|0.03812
18:45:22|0.0380968
18:45:22|0.0381
18:45:23|0.03812892
18:45:25|0.03819169
18:45:27|0.03815929
18:45:28|0.03816066
18:45:29|0.03812001
18:45:30|0.03816585
18:45:30|0.03816754
18:45:32|0.03816411
18:45:33|0.03819162
18:45:34|0.03816403
18:45:35|0.03819167
18:45:36|0.03819167
18:45:37|0.03819164
18:45:38|0.03827086
18:45:39|0.03825906
18:45:40|0.03828339
18:45:41|0.03834356
18:45:42|0.03834412
18:45:43|0.03835443
18:45:44|0.03838317
18:45:45|0.0383567
18:45:46|0.03838317
18:45:47|0.03836694
18:45:48|0.03829607
18:45:49|0.03829607
18:45:50|0.03830839
18:45:51|0.03822367
18:45:52|0.03821618
18:45:53|0.03821857
18:45:54|0.03826024
18:45:55|0.03825984
18:45:56|0.03822562
18:45:57|0.03820611
18:45:58|0.03819996
18:45:59|0.03819495
18:46:00|0.03819495
18:46:01|0.03827648
18:46:02|0.03827438
18:46:04|0.03819727
18:46:05|0.03820333
18:46:06|0.03823125
18:46:06|0.03825495
18:46:07|0.03825495
18:46:09|0.03825495
18:46:10|0.03826558
18:46:10|0.03826954
18:46:12|0.0382695
18:46:13|0.03822
18:46:13|0.03816882
18:46:15|0.0382072
18:46:16|0.03820089
18:46:17|0.03819743
18:46:18|0.03820089
18:46:18|0.03822804
18:46:19|0.03822804
18:46:21|0.03817773
18:46:22|0.03818009
18:46:23|0.03820076
18:46:23|0.03821687
18:46:25|0.0382168
18:46:25|0.0381279
18:46:27|0.03811164
18:46:28|0.03812152
18:46:29|0.03821805
18:46:30|0.03822864
18:46:31|0.03819677
18:46:33|0.03816096
18:46:33|0.03818738
18:46:34|0.03825495
18:46:36|0.03821917
18:46:37|0.03822541
18:46:37|0.0382548
18:46:38|0.03824003
18:46:40|0.03824819
18:46:41|0.03825528
18:46:42|0.03828202
18:46:43|0.03832937
18:46:44|0.03830923
18:46:45|0.03830937
18:46:46|0.03830841
18:46:46|0.03832446
18:46:48|0.03830509
18:46:49|0.03826387
18:46:50|0.03827696
18:46:51|0.03823014
18:46:52|0.0382126
18:46:53|0.0382
18:46:53|0.03823848
18:46:54|0.03822038
18:46:55|0.03822
18:46:57|0.03828459
18:46:58|0.03818482
18:46:58|0.03814688
18:47:00|0.03817592
18:47:01|0.03822109
18:47:02|0.03822109
18:47:03|0.03822109
18:47:03|0.0382211
18:47:04|0.03818995
18:47:05|0.03818995
18:47:07|0.03821174
18:47:07|0.03821174
18:47:09|0.03821172
18:47:10|0.03821172
18:47:10|0.0382
18:47:11|0.0382
18:47:12|0.03822553
18:47:14|0.03821174
18:47:14|0.0382351
18:47:16|0.0382351
18:47:17|0.0382351
18:47:18|0.03823232
18:47:19|0.03823232
18:47:21|0.03826239
18:47:22|0.03825202
18:47:23|0.03825
18:47:25|0.03829606
18:47:26|0.03829606
18:47:27|0.03845181
18:47:28|0.03845181
18:47:29|0.03839686
18:47:31|0.03838934
18:47:32|0.03831423
18:47:33|0.0382838
18:47:34|0.0382838
18:47:35|0.0382838
18:47:36|0.03832103
18:47:37|0.03832103
18:47:38|0.03832103
18:47:39|0.03832103
18:47:40|0.0382801
18:47:41|0.0382838
18:47:42|0.03834137
18:47:43|0.03834527
18:47:44|0.03829276
18:47:45|0.03829275
18:47:46|0.0382756
18:47:47|0.03827496
18:47:48|0.03825
18:47:49|0.03825
18:47:50|0.03834526
18:47:51|0.03834526
18:47:52|0.03828904
18:47:53|0.03828907
18:47:54|0.03827845
18:47:55|0.03826119
18:47:56|0.03831422
18:47:57|0.03831422
18:47:58|0.03831422
18:47:59|0.03828462
18:48:00|0.03828462
18:48:02|0.03828046
18:48:03|0.0382805
18:48:04|0.03837333
18:48:04|0.03840152
18:48:06|0.03840152
18:48:07|0.03840204
18:48:07|0.0384836
18:48:09|0.03840728
18:48:10|0.03840676
18:48:10|0.03842233
18:48:12|0.03840204
18:48:12|0.03840204
18:48:13|0.0384223
18:48:14|0.03841585
18:48:16|0.03844286
18:48:17|0.03842237
18:48:18|0.03842233
18:48:18|0.03843203
18:48:19|0.03839997
18:48:21|0.03838138
18:48:22|0.03839514
18:48:23|0.038385
18:48:24|0.0384
18:48:25|0.03838109
18:48:27|0.0384
18:48:28|0.03839939
18:48:29|0.03839514
18:48:30|0.03839928
18:48:31|0.0383882
18:48:32|0.0384
18:48:33|0.03834977
18:48:34|0.03830634
18:48:36|0.03834315
18:48:37|0.03834823
18:48:38|0.03833696
18:48:39|0.03838213
18:48:40|0.03830634
18:48:41|0.03834426
18:48:42|0.03831491
18:48:43|0.03836965
18:48:44|0.03836965
18:48:45|0.03834822
18:48:46|0.03836741
18:48:48|0.03835042
18:48:49|0.03831313
18:48:50|0.03835395
18:48:51|0.03830316
18:48:52|0.03830289
18:48:52|0.03828268
18:48:53|0.03827162
18:48:54|0.03826086
18:48:55|0.03825
18:48:56|0.03820618
18:48:58|0.03823728
18:48:59|0.03824324
18:48:59|0.03823728
18:49:00|0.03823728
18:49:02|0.0382713
18:49:02|0.0382713
18:49:03|0.03827186
18:49:04|0.03824435
18:49:06|0.03826229
18:49:06|0.03824228
18:49:07|0.03820008
18:49:08|0.03820008
18:49:09|0.03820009
18:49:11|0.0382
18:49:12|0.0382
18:49:12|0.03821675
18:49:14|0.03821675
18:49:14|0.03825755
18:49:16|0.03823296
18:49:16|0.03821676
18:49:18|0.03825272
18:49:18|0.03825272
18:49:20|0.0382233
18:49:21|0.0382233
18:49:22|0.03827999
18:49:23|0.03825476
18:49:25|0.03832666
18:49:25|0.03838304
18:49:27|0.03838319
18:49:28|0.03838319
18:49:28|0.03833528
18:49:29|0.03833528
18:49:31|0.03834442
18:49:32|0.03834521
18:49:33|0.03836091
18:49:34|0.03835811
18:49:35|0.03838301
18:49:37|0.03838247
18:49:37|0.03836319
18:49:39|0.03836504
18:49:40|0.03836504
18:49:42|0.03837057
18:49:42|0.03837057
18:49:44|0.03838248
18:49:45|0.03838248
18:49:47|0.03837357
18:49:47|0.03837357
18:49:49|0.03838886
18:49:50|0.03834278
18:49:51|0.03834621
18:49:52|0.03834621
18:49:53|0.03828462
18:49:54|0.03829999
18:49:56|0.0383
18:49:56|0.0383
18:49:58|0.0383
18:49:59|0.03827822
18:50:00|0.03829997
18:50:01|0.0383
18:50:02|0.03833248
18:50:03|0.0383
18:50:04|0.03834021
18:50:05|0.03831154
18:50:06|0.03831154
18:50:07|0.03831154
18:50:08|0.03830007
18:50:09|0.03830007
18:50:11|0.03825314
18:50:12|0.03825272
18:50:12|0.03824324
18:50:14|0.03823159
18:50:14|0.03821817
18:50:15|0.03820065
18:50:16|0.038218
18:50:17|0.038218
18:50:18|0.03821801
18:50:19|0.03827158
18:50:20|0.03824167
18:50:22|0.03824919
18:50:23|0.03824095
18:50:24|0.03824095
18:50:25|0.03824095
18:50:26|0.03826051
18:50:28|0.03827157
18:50:29|0.038218
18:50:30|0.03828346
18:50:31|0.03822597
18:50:33|0.03824488
18:50:34|0.03827208
18:50:36|0.03827606
18:50:37|0.03828435
18:50:38|0.03831159
18:50:40|0.03830589
18:50:40|0.03830727
18:50:41|0.0383059
18:50:42|0.03831061
18:50:43|0.03831339
18:50:44|0.03827157
18:50:45|0.03827157
18:50:46|0.03827158
18:50:47|0.03827157
18:50:48|0.03824
18:50:49|0.03824
18:50:50|0.03824
18:50:51|0.03824
18:50:52|0.03828346
18:50:53|0.03825318
18:50:54|0.03823683
18:50:55|0.03823361
18:50:56|0.03828133
18:50:57|0.03826593
18:50:58|0.03825318
18:50:59|0.03825318
18:51:00|0.03827388
18:51:01|0.03827388
18:51:02|0.03825342
18:51:03|0.03825342
18:51:04|0.03825342
18:51:05|0.03828856
18:51:06|0.03828856
18:51:07|0.03828855
18:51:08|0.03827
18:51:09|0.03827388
18:51:10|0.03828855
18:51:11|0.03825318
18:51:12|0.0382539
18:51:13|0.03825389
18:51:14|0.03826987
18:51:15|0.0382539
18:51:16|0.03825389
18:51:17|0.03823251
18:51:19|0.03823248
18:51:19|0.03823248
18:51:21|0.03823248
18:51:22|0.03819365
18:51:22|0.03818459
18:51:24|0.03816667
18:51:26|0.03812222
18:51:26|0.03812222
18:51:27|0.03809606
18:51:28|0.03807333
18:51:29|0.03811289
18:51:30|0.03811289
18:51:32|0.03813105
18:51:33|0.03812222
18:51:35|0.03811288
18:51:36|0.03811288
18:51:37|0.03811288
18:51:38|0.03811288
18:51:40|0.03811284
18:51:40|0.03811285
18:51:41|0.03812671
18:51:42|0.03812671
18:51:43|0.03812671
18:51:44|0.03815856
18:51:45|0.03815856
18:51:46|0.0381656
18:51:47|0.03816056
18:51:48|0.03816057
18:51:50|0.03811262
18:51:51|0.03804526
18:51:52|0.03806795
18:51:53|0.03806795
18:51:55|0.03805717
18:51:55|0.03805718
18:51:57|0.03804558
18:51:58|0.03806691
18:51:59|0.03804824
18:52:00|0.03802119
18:52:01|0.03801376
18:52:02|0.03800001
18:52:04|0.038
18:52:04|0.038
18:52:05|0.0380156
18:52:06|0.03804
18:52:07|0.03804777
18:52:09|0.03802414
18:52:10|0.03803842
18:52:11|0.03803843
18:52:12|0.03806572
18:52:13|0.03806572
18:52:14|0.03803854
18:52:16|0.03796669
18:52:16|0.03796432
18:52:18|0.03793482
18:52:19|0.03793482
18:52:20|0.03789594
18:52:21|0.03789596
18:52:22|0.03789999
18:52:23|0.03787447
18:52:24|0.03789594
18:52:25|0.03787851
18:52:27|0.03789594
18:52:28|0.03793241
18:52:29|0.03797106
18:52:30|0.03806572
18:52:31|0.03807697
18:52:32|0.03809093
18:52:33|0.03808626
18:52:34|0.03808626
18:52:35|0.03808626
18:52:36|0.03807953
18:52:38|0.03807627
18:52:39|0.0380091
18:52:40|0.03793798
18:52:42|0.03791526
18:52:43|0.03795673
18:52:43|0.03793655
18:52:45|0.03793655
18:52:46|0.03789806
18:52:46|0.03795929
18:52:47|0.03795929
18:52:48|0.03795919
18:52:49|0.03792397
18:52:51|0.03796432
18:52:52|0.0379868
18:52:53|0.0379868
18:52:54|0.03798678
18:52:55|0.03804686
18:52:56|0.03804686
18:52:57|0.03807879
18:52:58|0.03807957
18:52:59|0.0381081
18:53:00|0.03810828
18:53:01|0.03811579
18:53:02|0.03811091
18:53:03|0.03812
18:53:04|0.03819
18:53:05|0.03818289
18:53:06|0.03819
18:53:07|0.03828753
18:53:08|0.03833492
18:53:09|0.03833957
18:53:10|0.03833958
18:53:11|0.0383245
18:53:12|0.0384
18:53:13|0.03838909
18:53:14|0.03839999
18:53:15|0.0383815
18:53:16|0.03842807
18:53:17|0.03843958
18:53:18|0.03845
18:53:19|0.03847602
18:53:20|0.03848494
18:53:21|0.03847132
18:53:22|0.03846254
18:53:23|0.03846543
18:53:24|0.03847461
18:53:25|0.03843623
18:53:26|0.03845312
18:53:28|0.03849
18:53:28|0.03849
18:53:30|0.03848994
18:53:31|0.03849
18:53:33|0.03849
18:53:34|0.0384782
18:53:35|0.03848987
18:53:36|0.03844674
18:53:37|0.03844659
18:53:39|0.03838331
18:53:39|0.03838331
18:53:40|0.0383669
18:53:41|0.0383635
18:53:43|0.03835799
18:53:44|0.0383667
18:53:44|0.03838331
18:53:46|0.03841278
18:53:46|0.03839054
18:53:47|0.03842679
18:53:49|0.03835799
18:53:49|0.03838376
18:53:51|0.03839054
18:53:52|0.03839055
18:53:53|0.03839989
18:53:54|0.03839989
18:53:55|0.03841435
18:53:56|0.03841435
18:53:58|0.03841758
18:53:59|0.03841615
18:54:00|0.03842161
18:54:01|0.03842161
18:54:02|0.03845312
18:54:03|0.03845309
18:54:04|0.03845311
18:54:05|0.03845314
18:54:06|0.03845309
18:54:06|0.03844061
18:54:08|0.03842852
18:54:09|0.03842846
18:54:10|0.03842846
18:54:11|0.03843618
18:54:12|0.03845307
18:54:13|0.03845307
18:54:14|0.03845314
18:54:15|0.03845314
18:54:15|0.03845314
18:54:16|0.03845313
18:54:18|0.03843616
18:54:19|0.03843504
18:54:20|0.03843221
18:54:21|0.03843504
18:54:21|0.03845307
18:54:23|0.0384526
18:54:24|0.03845313
18:54:25|0.03845314
18:54:25|0.03850728
18:54:26|0.03855057
18:54:28|0.03856185
18:54:29|0.03856184
18:54:31|0.03856186
18:54:32|0.03858478
18:54:33|0.0385998
18:54:33|0.03859942
18:54:35|0.03859942
18:54:36|0.03857699
18:54:37|0.03853058
18:54:39|0.03857873
18:54:40|0.03854397
18:54:40|0.03856452
18:54:42|0.03850307
18:54:42|0.03850307
18:54:44|0.03848936
18:54:45|0.03854091
18:54:47|0.03850208
18:54:48|0.03848234
18:54:48|0.03848807
18:54:51|0.03852198
18:54:51|0.03850317
18:54:52|0.03851266
18:54:53|0.03851791
18:54:54|0.03851622
18:54:55|0.03850317
18:54:56|0.03850001
18:54:57|0.0385
18:54:59|0.03845314
18:54:59|0.03846183
18:55:01|0.03846183
18:55:01|0.03845583
18:55:03|0.03850388
18:55:04|0.03850008
18:55:05|0.0385
18:55:06|0.0385
18:55:07|0.0384882
18:55:08|0.03846364
18:55:08|0.03847355
18:55:10|0.03846177
18:55:10|0.03841779
18:55:12|0.03842971
18:55:13|0.03839767
18:55:14|0.03836691
18:55:14|0.03837712
18:55:15|0.03839899
18:55:16|0.03836239
18:55:19|0.03835115
18:55:19|0.03830043
18:55:20|0.0383
18:55:21|0.03828868
18:55:22|0.03824324
18:55:23|0.03823248
18:55:24|0.03823724
18:55:25|0.03830069
18:55:26|0.03830069
18:55:28|0.03832665
18:55:30|0.03832662
18:55:30|0.03830323
18:55:32|0.038283
18:55:34|0.03831072
18:55:34|0.03828
18:55:35|0.03825418
18:55:36|0.03821842
18:55:37|0.03823286
18:55:38|0.03821954
18:55:39|0.03819364
18:55:40|0.03812213
18:55:41|0.03806186
18:55:42|0.03809493
18:55:43|0.03810769
18:55:44|0.03820615
18:55:45|0.03819985
18:55:46|0.03824592
18:55:47|0.03825283
18:55:48|0.03824894
18:55:49|0.0383
18:55:50|0.03825404
18:55:52|0.0382507
18:55:54|0.03825872
18:55:54|0.03825874
18:55:55|0.03825873
18:55:56|0.03824894
18:55:57|0.03824491
18:55:58|0.03824858
18:55:59|0.03820618
18:56:00|0.03818023
18:56:01|0.03815601
18:56:03|0.03816545
18:56:04|0.03818051
18:56:06|0.03816061
18:56:06|0.03817073
18:56:07|0.0381341
18:56:08|0.03819535
18:56:09|0.03822388
18:56:10|0.03823955
18:56:11|0.03823955
18:56:12|0.03822577
18:56:13|0.03821995
18:56:14|0.03822236
18:56:15|0.0382037
18:56:16|0.03820368
18:56:17|0.03821105
18:56:18|0.03820074
18:56:19|0.03814101
18:56:20|0.03806961
18:56:21|0.03805333
18:56:22|0.03802279
18:56:23|0.03801888
18:56:24|0.038016
18:56:25|0.03802912
18:56:26|0.03803445
18:56:27|0.03800551
18:56:28|0.03801588
18:56:29|0.03801588
18:56:31|0.03793227
18:56:32|0.03793227
18:56:33|0.03793682
18:56:34|0.0379244
18:56:36|0.03789291
18:56:36|0.03792194
18:56:38|0.03792801
18:56:38|0.03797181
18:56:40|0.03809594
18:56:40|0.038004
18:56:41|0.038004
18:56:43|0.03800001
18:56:44|0.03799649
18:56:46|0.03797641
18:56:47|0.038004
18:56:48|0.03800644
18:56:49|0.03806099
18:56:50|0.0380527
18:56:51|0.0380259
18:56:52|0.03806075
18:56:53|0.03803296
18:56:53|0.03807502
18:56:55|0.03805272
18:56:56|0.0380317
18:56:57|0.0380317
18:56:58|0.03804531
18:56:59|0.03804443
18:57:00|0.03803221
18:57:01|0.03803221
18:57:01|0.03809377
18:57:03|0.03809377
18:57:04|0.03809377
18:57:04|0.0380841
18:57:06|0.0380791
18:57:06|0.03805272
18:57:07|0.03806075
18:57:09|0.03802591
18:57:10|0.03803887
18:57:11|0.03803625
18:57:12|0.03803625
18:57:14|0.03803625
18:57:14|0.038016
18:57:15|0.03797641
18:57:16|0.03797184
18:57:17|0.03792194
18:57:18|0.03792595
18:57:19|0.03792595
18:57:20|0.03794942
18:57:21|0.03797549
18:57:22|0.03794262
18:57:23|0.03796586
18:57:24|0.03799
18:57:25|0.03808163
18:57:26|0.03808163
18:57:27|0.03804805
18:57:28|0.03804583
18:57:29|0.03804797
18:57:31|0.03808633
18:57:33|0.03808634
18:57:33|0.03808634
18:57:34|0.03808634
18:57:35|0.03812805
18:57:36|0.03812805
18:57:37|0.03818178
18:57:38|0.03822773
18:57:39|0.03814593
18:57:41|0.03814584
18:57:42|0.03814584
18:57:44|0.0381275
18:57:44|0.03811279
18:57:46|0.03812804
18:57:47|0.03812804
18:57:48|0.03812804
18:57:49|0.0381275
18:57:50|0.03808634
18:57:51|0.03808634
18:57:52|0.03808634
18:57:52|0.03814584
18:57:55|0.03809473
18:57:56|0.0381215
18:57:57|0.03814584
18:57:58|0.03814584
18:57:59|0.03810338
18:58:00|0.03810338
18:58:01|0.03811712
18:58:02|0.03813223
18:58:03|0.03813223
18:58:04|0.03813223
18:58:05|0.03810724
18:58:05|0.03812804
18:58:07|0.03814584
18:58:09|0.03813223
18:58:09|0.03813223
18:58:10|0.03815852
18:58:11|0.03815852
18:58:12|0.03813223
18:58:13|0.03808991
18:58:14|0.03811967
18:58:15|0.03806476
18:58:16|0.03804978
18:58:17|0.0380785
18:58:18|0.03806596
18:58:20|0.03806388
18:58:21|0.03806388
18:58:22|0.03806388
18:58:23|0.03806388
18:58:24|0.03808991
18:58:24|0.03806837
18:58:25|0.03805562
18:58:27|0.03801297
18:58:27|0.03806388
18:58:29|0.03800731
18:58:30|0.03801001
18:58:32|0.03800896
18:58:33|0.03798406
18:58:35|0.03799272
18:58:36|0.03802075
18:58:37|0.03801626
18:58:38|0.03801626
18:58:39|0.03801626
18:58:41|0.03800652
18:58:41|0.03801559
18:58:43|0.03802484
18:58:45|0.03802484
18:58:45|0.03802843
18:58:46|0.03802843
18:58:47|0.03802843
18:58:48|0.03802843
18:58:49|0.03802843
18:58:51|0.03802843
18:58:52|0.03802484
18:58:54|0.03803456
18:58:54|0.03805758
18:58:55|0.03805303
18:58:56|0.03805303
18:58:57|0.03805302
18:58:58|0.03808375
18:58:59|0.03805758
18:59:00|0.0380691
18:59:01|0.0380586
18:59:02|0.03811663
18:59:04|0.03804608
18:59:05|0.03802484
18:59:06|0.03798787
18:59:07|0.03798787
18:59:08|0.03798787
18:59:08|0.03797278
18:59:11|0.03797276
18:59:11|0.0379741
18:59:12|0.0379741
18:59:13|0.0379741
18:59:14|0.0379741
18:59:15|0.0379741
18:59:16|0.03799186
18:59:17|0.03799014
18:59:18|0.03802091
18:59:19|0.03799609
18:59:20|0.03799609
18:59:21|0.03805302
18:59:23|0.03804061
18:59:24|0.03803573
18:59:25|0.03803573
18:59:26|0.038013
18:59:26|0.038013
18:59:28|0.037983
18:59:29|0.037983
18:59:30|0.03799722
18:59:31|0.03799722
18:59:33|0.03797426
18:59:33|0.03798297
18:59:34|0.03798323
18:59:35|0.03798666
18:59:36|0.03798666
18:59:37|0.03799278
18:59:38|0.03796942
18:59:40|0.03796942
18:59:40|0.03797531
18:59:41|0.03792198
18:59:42|0.03792196
18:59:43|0.03791643
18:59:45|0.03790856
18:59:46|0.03790221
18:59:47|0.03788
18:59:48|0.03786862
18:59:50|0.037829
18:59:51|0.03780804
18:59:52|0.03786261
18:59:53|0.03793099
18:59:54|0.03793068
18:59:55|0.03794668
18:59:56|0.03792055
18:59:57|0.03790858
18:59:58|0.03790858
18:59:59|0.03790858
19:00:00|0.03789607
19:00:01|0.03789977
19:00:02|0.03789977
19:00:03|0.03789403
19:00:04|0.03789977
19:00:05|0.03789977
19:00:06|0.03785197
19:00:08|0.03787465
19:00:08|0.03787465
19:00:10|0.03787465
19:00:11|0.03784427
19:00:12|0.03786769
19:00:13|0.0378686
19:00:14|0.03785323
19:00:15|0.03785323
19:00:16|0.03789976
19:00:18|0.03786387
19:00:19|0.03787699
19:00:20|0.03789977
19:00:21|0.03788664
19:00:22|0.03788664
19:00:23|0.03788664
19:00:24|0.03790857
19:00:26|0.03794682
19:00:26|0.03795999
19:00:27|0.03796
19:00:28|0.03798666
19:00:29|0.03798
19:00:30|0.03802108
19:00:31|0.03799309
19:00:32|0.03802236
19:00:34|0.03802549
19:00:36|0.03795435
19:00:37|0.03794828
19:00:37|0.03794828
19:00:38|0.03794828
19:00:40|0.03799038
19:00:42|0.03799038
19:00:42|0.03799038
19:00:44|0.03799999
19:00:45|0.03799038
19:00:47|0.03799038
19:00:48|0.03799038
19:00:48|0.03799999
19:00:50|0.03799038
19:00:50|0.03799038
19:00:52|0.03797952
19:00:53|0.03799762
19:00:54|0.03805302
19:00:55|0.03809127
19:00:55|0.0380965
19:00:56|0.03809725
19:00:58|0.03809726
19:00:59|0.0381
19:00:59|0.03809999
19:01:01|0.03809999
19:01:02|0.03809726
19:01:03|0.03809726
19:01:04|0.0381
19:01:05|0.03811076
19:01:06|0.03811076
19:01:07|0.03813224
19:01:08|0.03809971
19:01:09|0.03809971
19:01:10|0.03809971
19:01:12|0.03811079
19:01:12|0.03809726
19:01:14|0.03810985
19:01:14|0.03811829
19:01:16|0.03811408
19:01:16|0.03811079
19:01:17|0.03813223
19:01:18|0.0381
19:01:20|0.03808964
19:01:20|0.03806731
19:01:21|0.03806731
19:01:22|0.03805303
19:01:23|0.03805302
19:01:25|0.03807053
19:01:25|0.03808157
19:01:26|0.03808157
19:01:27|0.03809557
19:01:28|0.03809557
19:01:29|0.03807
19:01:30|0.03807
19:01:31|0.03806994
19:01:32|0.03806994
19:01:34|0.03805302
19:01:35|0.03805302
19:01:36|0.03805302
19:01:38|0.03805303
19:01:38|0.03806994
19:01:40|0.03806994
19:01:40|0.03806994
19:01:42|0.03806994
19:01:43|0.03806993
19:01:45|0.03804265
19:01:46|0.03800079
19:01:47|0.03802431
19:01:48|0.03804609
19:01:49|0.03804609
19:01:50|0.03804609
19:01:51|0.03803989
19:01:52|0.03801307
19:01:53|0.03801307
19:01:54|0.03801
19:01:55|0.03801
19:01:56|0.03800999
19:01:57|0.038
19:01:58|0.038
19:01:59|0.03796616
19:02:01|0.03790595
19:02:02|0.0379248
19:02:02|0.0379248
19:02:04|0.03795005
19:02:05|0.03792183
19:02:06|0.03793191
19:02:07|0.03793191
19:02:09|0.03792183
19:02:09|0.03792183
19:02:10|0.03792183
19:02:12|0.03793191
19:02:13|0.03793191
19:02:14|0.03794653
19:02:16|0.0379248
19:02:17|0.03794653
19:02:18|0.03790004
19:02:19|0.03792129
19:02:20|0.03792129
19:02:21|0.03792129
19:02:22|0.03792265
19:02:23|0.03792265
19:02:24|0.03792265
19:02:26|0.03798161
19:02:26|0.03798161
19:02:28|0.03790007
19:02:29|0.03792024
19:02:30|0.03792024
19:02:31|0.03792026
19:02:32|0.03792024
19:02:33|0.03792024
19:02:34|0.03792024
19:02:35|0.0379019
19:02:37|0.0379019
19:02:37|0.0379019
19:02:39|0.0379019
19:02:40|0.03792024
19:02:41|0.03792024
19:02:42|0.03791022
19:02:43|0.03791022
19:02:44|0.03792024
19:02:45|0.03794052
19:02:46|0.03794052
19:02:48|0.03794052
19:02:49|0.03791022
19:02:50|0.03793272
19:02:50|0.03798542
19:02:52|0.03791022
19:02:52|0.03791022
19:02:54|0.03795283
19:02:55|0.03792265
19:02:57|0.03791023
19:02:57|0.03791023
19:02:59|0.03792265
19:03:00|0.03792265
19:03:01|0.03792265
19:03:02|0.03792265
19:03:03|0.03794584
19:03:04|0.03791023
19:03:05|0.03791023
19:03:06|0.03792546
19:03:07|0.03792546
19:03:08|0.03792265
19:03:10|0.03792266
19:03:11|0.03791024
19:03:13|0.03791024
19:03:14|0.03791024
19:03:15|0.03791024
19:03:16|0.03792266
19:03:16|0.03792266
19:03:18|0.03792266
19:03:18|0.03792266
19:03:19|0.0379105
19:03:21|0.0379105
19:03:22|0.0379105
19:03:23|0.0379105
19:03:24|0.0379105
19:03:24|0.0379105
19:03:26|0.0379105
19:03:26|0.03791309
19:03:27|0.03791309
19:03:28|0.03791309
19:03:30|0.0379105
19:03:31|0.03792
19:03:32|0.03792
19:03:33|0.03792
19:03:33|0.03792
19:03:35|0.03791993
19:03:36|0.037949
19:03:38|0.03797939
19:03:39|0.038
19:03:40|0.03799912
19:03:41|0.03796592
19:03:43|0.03798685
19:03:44|0.03797745
19:03:45|0.03793497
19:03:46|0.03793497
19:03:47|0.03791097
19:03:49|0.03791056
19:03:50|0.03791056
19:03:51|0.03791056
19:03:51|0.03791058
19:03:52|0.03791058
19:03:54|0.03791058
19:03:55|0.03791058
19:03:55|0.03791058
19:03:57|0.03791058
19:03:57|0.03791067
19:03:59|0.03794033
19:04:00|0.03794033
19:04:01|0.03794033
19:04:02|0.03791067
19:04:03|0.03791067
19:04:04|0.03791051
19:04:05|0.03791051
19:04:06|0.03791051
19:04:07|0.03792457
19:04:08|0.03792457
19:04:09|0.03792457
19:04:10|0.03792457
19:04:11|0.03792457
19:04:12|0.03792457
19:04:13|0.03792457
19:04:14|0.03792457
19:04:15|0.03792457
19:04:16|0.03792457
19:04:17|0.03792457
19:04:18|0.03792457
19:04:19|0.03792457
19:04:20|0.03792457
19:04:21|0.03792457
19:04:22|0.03792457
19:04:23|0.03793
19:04:24|0.03792457
19:04:25|0.03792457
19:04:26|0.03792457
19:04:27|0.03793538
19:04:28|0.0379462
19:04:29|0.0379462
19:04:30|0.03793
19:04:31|0.03793
19:04:32|0.03793
19:04:33|0.03793
19:04:34|0.03793
19:04:35|0.03802843
19:04:36|0.03800068
19:04:37|0.03802924
19:04:38|0.03801957
19:04:39|0.03801956
19:04:40|0.03799904
19:04:41|0.03799977
19:04:42|0.03796562
19:04:43|0.03793533
19:04:44|0.03793533
19:04:46|0.03793534
19:04:47|0.03793534
19:04:48|0.03793533
19:04:50|0.03795204
19:04:51|0.03793533
19:04:52|0.0379
19:04:53|0.0379
19:04:54|0.0379
19:04:55|0.0379
19:04:56|0.03790001
19:04:58|0.0379299
19:04:59|0.03790184
19:05:00|0.0379
19:05:01|0.0379
19:05:02|0.0379
19:05:03|0.0379
19:05:04|0.0379
19:05:05|0.0379
19:05:06|0.0379
19:05:07|0.03790187
19:05:09|0.03790187
19:05:10|0.03790187
19:05:11|0.03790187
19:05:11|0.03791669
19:05:13|0.03791669
19:05:14|0.03792314
19:05:15|0.03792314
19:05:15|0.0379
19:05:17|0.0379
19:05:18|0.0379
19:05:19|0.03791679
19:05:20|0.0379299
19:05:20|0.03791026
19:05:22|0.03791026
19:05:23|0.03800141
19:05:24|0.03806326
19:05:25|0.03800143
19:05:26|0.03804589
19:05:27|0.03804587
19:05:28|0.03804587
19:05:29|0.03802
19:05:29|0.03804578
19:05:30|0.03800244
19:05:32|0.03800244
19:05:33|0.03799064
19:05:34|0.03798508
19:05:35|0.03802
19:05:36|0.03803738
19:05:37|0.03800004
19:05:38|0.03803272
19:05:39|0.03800053
19:05:40|0.03800061
19:05:42|0.03803918
19:05:42|0.03803921
19:05:43|0.03804587
19:05:45|0.03806333
19:05:46|0.03813333
19:05:47|0.03814899
19:05:47|0.03815
19:05:49|0.038149
19:05:51|0.03815
19:05:52|0.03815
19:05:53|0.03815
19:05:54|0.03819999
19:05:55|0.03820074
19:05:56|0.03820074
19:05:58|0.03822191
19:06:00|0.03822222
19:06:00|0.03822222
19:06:01|0.03822146
19:06:02|0.03819614
19:06:03|0.0382109
19:06:05|0.0382109
19:06:06|0.0382109
19:06:07|0.0382109
19:06:08|0.0382109
19:06:09|0.03822142
19:06:10|0.03821091
19:06:11|0.03821091
19:06:12|0.03822191
19:06:12|0.03822222
19:06:15|0.03828866
19:06:15|0.03829999
19:06:16|0.03829999
19:06:17|0.03829003
19:06:18|0.03835182
19:06:20|0.03832208
19:06:21|0.03832226
19:06:22|0.03832226
19:06:22|0.03828866
19:06:24|0.03829995
19:06:25|0.03828866
19:06:26|0.03829247
19:06:26|0.0382853
19:06:27|0.03828046
19:06:29|0.03826869
19:06:30|0.03827145
19:06:32|0.03828046
19:06:32|0.03828046
19:06:33|0.03829455
19:06:34|0.03828046
19:06:35|0.03824412
19:06:36|0.03827946
19:06:37|0.03828041
19:06:38|0.03825917
19:06:40|0.03825917
19:06:40|0.03825945
19:06:41|0.03824369
19:06:44|0.03819888
19:06:44|0.03816403
19:06:45|0.03819888
19:06:46|0.03814999
19:06:48|0.03819842
19:06:49|0.03819842
19:06:50|0.03814664
19:06:51|0.03814664
19:06:52|0.03812285
19:06:53|0.03810526
19:06:54|0.03814436
19:06:55|0.03814436
19:06:56|0.03815
19:06:56|0.03816
19:06:58|0.03815813
19:06:59|0.03815033
19:07:01|0.03817138
19:07:01|0.03815
19:07:02|0.03814436
19:07:03|0.03814436
19:07:04|0.03815799
19:07:05|0.03818219
19:07:07|0.03818036
19:07:08|0.03818036
19:07:09|0.03818036
19:07:10|0.03818036
19:07:10|0.03815057
19:07:12|0.03817532
19:07:13|0.03817532
19:07:14|0.03817532
19:07:15|0.03817532
19:07:16|0.03817471
19:07:17|0.03815049
19:07:18|0.0381748
19:07:19|0.0381748
19:07:20|0.0381748
19:07:21|0.0381748
19:07:21|0.0381748
19:07:23|0.0381748
19:07:24|0.0381748
19:07:24|0.0381748
19:07:26|0.0381748
19:07:27|0.0381748
19:07:27|0.0381748
19:07:29|0.0381748
19:07:29|0.03819726
19:07:31|0.03819726
19:07:32|0.03822054
19:07:32|0.03822054
19:07:34|0.03822054
19:07:35|0.03822054
19:07:36|0.03822054
19:07:37|0.03822054
19:07:38|0.03822993
19:07:39|0.03822993
19:07:40|0.03822993
19:07:42|0.03825299
19:07:42|0.03828046
19:07:43|0.0383
19:07:45|0.03829023
19:07:46|0.0383
19:07:47|0.03825301
19:07:48|0.03826046
19:07:49|0.03825702
19:07:50|0.03824852
19:07:52|0.03824852
19:07:52|0.03824852
19:07:54|0.0383
19:07:55|0.03833333
19:07:56|0.03833333
19:07:57|0.03833351
19:07:57|0.03835849
19:08:00|0.03835636
19:08:00|0.03837327
19:08:01|0.03834275
19:08:03|0.03835849
19:08:05|0.03832768
19:08:06|0.03832246
19:08:06|0.03832766
19:08:08|0.03832766
19:08:08|0.03832766
19:08:10|0.03832766
19:08:11|0.03832766
19:08:12|0.03829475
19:08:13|0.03829475
19:08:14|0.03827968
19:08:15|0.03827968
19:08:16|0.03828378
19:08:17|0.03828378
19:08:19|0.03827968
19:08:20|0.03827971
19:08:20|0.03828705
19:08:21|0.03828705
19:08:22|0.03828705
19:08:24|0.03828457
19:08:24|0.03829587
19:08:26|0.03829587
19:08:27|0.03828705
19:08:27|0.03828705
19:08:28|0.03828705
19:08:29|0.03828705
19:08:30|0.03830646
19:08:31|0.03830646
19:08:33|0.03830646
19:08:34|0.0383154
19:08:35|0.0383154
19:08:35|0.03830646
19:08:36|0.03830602
19:08:37|0.03830602
19:08:39|0.03830646
19:08:40|0.03827
19:08:41|0.038251
19:08:42|0.038251
19:08:43|0.0382547
19:08:44|0.03823726
19:08:45|0.03823726
19:08:46|0.03829205
19:08:47|0.03823356
19:08:48|0.03823726
19:08:49|0.03823726
19:08:50|0.03823726
19:08:51|0.03824277
19:08:52|0.03824277
19:08:53|0.03824277
19:08:54|0.03825469
19:08:55|0.03825475
19:08:56|0.03825475
19:08:57|0.03825475
19:08:58|0.03827602
19:08:59|0.03829205
19:09:00|0.03830418
19:09:01|0.03830418
19:09:03|0.03830418
19:09:03|0.03828927
19:09:04|0.03829205
19:09:06|0.03829205
19:09:07|0.03829205
19:09:07|0.03829205
19:09:09|0.03835
19:09:10|0.03835
19:09:11|0.03836362
19:09:11|0.03835732
19:09:12|0.03835693
19:09:14|0.03834998
19:09:15|0.03835
19:09:16|0.03835
19:09:16|0.03836362
19:09:17|0.03836363
19:09:18|0.0383669
19:09:20|0.03832998
19:09:20|0.03832998
19:09:22|0.03832998
19:09:23|0.03832999
19:09:23|0.03833
19:09:25|0.03833
19:09:25|0.03833
19:09:26|0.03832999
19:09:27|0.03832999
19:09:29|0.03831839
19:09:29|0.03832999
19:09:30|0.03832999
19:09:31|0.03833004
19:09:33|0.03837528
19:09:33|0.03837998
19:09:34|0.03835736
19:09:35|0.0383799
19:09:37|0.0383799
19:09:37|0.0383799
19:09:38|0.0383982
19:09:40|0.0384
19:09:41|0.03838001
19:09:43|0.0384
19:09:43|0.0384
19:09:45|0.03844
19:09:46|0.03844074
19:09:47|0.03844074
19:09:48|0.03844074
19:09:49|0.0384141
19:09:50|0.03843796
19:09:51|0.03844199
19:09:52|0.03844074
19:09:53|0.038442
19:09:55|0.038442
19:09:56|0.03844199
19:09:56|0.03844858
19:09:58|0.03844267
19:09:59|0.03846813
19:09:59|0.03846813
19:10:01|0.0384474
19:10:02|0.03846814
19:10:03|0.03847057
19:10:04|0.03846814
19:10:05|0.03846814
19:10:06|0.03846814
19:10:07|0.03847952
19:10:08|0.03847952
19:10:09|0.03847952
19:10:10|0.03847952
19:10:11|0.03847952
19:10:12|0.03847952
19:10:13|0.03844201
19:10:14|0.03844074
19:10:15|0.0383887
19:10:16|0.03835077
19:10:17|0.03838372
19:10:18|0.03834021
19:10:19|0.03833763
19:10:20|0.03833763
19:10:21|0.03833747
19:10:22|0.03833747
19:10:23|0.0383177
19:10:24|0.0383177
19:10:25|0.03836897
19:10:26|0.03836897
19:10:27|0.03836897
19:10:28|0.03836891
19:10:29|0.03835653
19:10:30|0.03835653
19:10:31|0.03835653
19:10:32|0.03835653
19:10:33|0.03836897
19:10:34|0.03836897
19:10:35|0.03836896
19:10:36|0.03836896
19:10:37|0.03836896
19:10:38|0.0384646
19:10:39|0.03843362
19:10:40|0.03840071
19:10:41|0.03840071
19:10:42|0.03836891
19:10:43|0.03838952
19:10:45|0.03841771
19:10:46|0.03836
19:10:47|0.03836891
19:10:49|0.03837785
19:10:49|0.03837785
19:10:50|0.03834978
19:10:51|0.0383502
19:10:53|0.03834119
19:10:55|0.03831771
19:10:55|0.03831771
19:10:56|0.03832299
19:10:58|0.03836805
19:11:00|0.03836805
19:11:01|0.03836805
19:11:02|0.03836805
19:11:03|0.0383177
19:11:04|0.03833366
19:11:06|0.03833366
19:11:06|0.03833366
19:11:07|0.03833366
19:11:08|0.03833366
19:11:10|0.03832977
19:11:11|0.03830001
19:11:12|0.03830003
19:11:13|0.03830003
19:11:14|0.03830001
19:11:15|0.03828
19:11:16|0.03826086
19:11:17|0.03826086
19:11:18|0.03826086
19:11:19|0.03826086
19:11:20|0.03824
19:11:21|0.03824
19:11:23|0.03824573
19:11:23|0.03824573
19:11:24|0.03826086
19:11:25|0.03826086
19:11:26|0.03831084
19:11:27|0.03831246
19:11:28|0.03832719
19:11:29|0.03832719
19:11:30|0.03832719
19:11:31|0.03833297
19:11:32|0.03833297
19:11:34|0.03831724
19:11:34|0.03831724
19:11:35|0.03832763
19:11:36|0.03837901
19:11:37|0.03838735
19:11:39|0.03838735
19:11:39|0.03835365
19:11:40|0.03835365
19:11:41|0.03836285
19:11:42|0.03838427
19:11:44|0.03839949
19:11:45|0.0383882
19:11:46|0.0383899
19:11:47|0.0383899
19:11:48|0.03839185
19:11:49|0.03839179
19:11:51|0.03839269
19:11:51|0.03839269
19:11:53|0.03839269
19:11:54|0.03839269
19:11:55|0.03838248
19:11:57|0.03837286
19:11:58|0.03839576
19:12:00|0.03839268
19:12:00|0.03839268
19:12:02|0.03839269
19:12:03|0.03839269
19:12:05|0.03837052
19:12:05|0.03839269
19:12:06|0.03835492
19:12:08|0.03839268
19:12:08|0.03839268
19:12:10|0.03836869
19:12:11|0.03836869
19:12:12|0.03839263
19:12:13|0.03839269
19:12:14|0.038399
19:12:15|0.03839565
19:12:15|0.03839565
19:12:17|0.03839259
19:12:18|0.03839259
19:12:19|0.03839259
19:12:20|0.03837853
19:12:21|0.03837817
19:12:22|0.03837817
19:12:23|0.03835
19:12:24|0.03835
19:12:25|0.03835
19:12:25|0.038333
19:12:27|0.03833748
19:12:28|0.03832393
19:12:29|0.03828463
19:12:31|0.03823003
19:12:31|0.03823003
19:12:32|0.03825701
19:12:33|0.03825701
19:12:34|0.03825701
19:12:36|0.03825701
19:12:37|0.03825701
19:12:38|0.03825701
19:12:39|0.0383
19:12:40|0.0383
19:12:41|0.03826087
19:12:42|0.03826086
19:12:43|0.03826086
19:12:44|0.03826086
19:12:46|0.03826084
19:12:47|0.03826084
19:12:49|0.03823295
19:12:49|0.0382009
19:12:50|0.038214
19:12:52|0.03815889
19:12:53|0.03815033
19:12:54|0.03818354
19:12:55|0.03826081
19:12:56|0.0383
19:12:58|0.03822483
19:12:59|0.03822492
19:13:00|0.03828879
19:13:00|0.03826975
19:13:02|0.03826975
19:13:03|0.03826975
19:13:05|0.03826975
19:13:06|0.03826648
19:13:07|0.03826648
19:13:07|0.03826137
19:13:09|0.03826137
19:13:09|0.03826137
19:13:10|0.03826137
19:13:12|0.03826491
19:13:13|0.03824382
19:13:14|0.03820002
19:13:15|0.03820002
19:13:16|0.0382
19:13:17|0.0382
19:13:18|0.03820002
19:13:19|0.03820002
19:13:20|0.03820002
19:13:21|0.03821016
19:13:22|0.03821016
19:13:24|0.03821016
19:13:25|0.03821446
19:13:26|0.03821446
19:13:27|0.03821446
19:13:28|0.03820001
19:13:29|0.03820001
19:13:30|0.03821524
19:13:31|0.03821446
19:13:32|0.03821446
19:13:33|0.0383513
19:13:34|0.0382987
19:13:35|0.0382929
19:13:36|0.03822487
19:13:37|0.03829103
19:13:38|0.03829103
19:13:39|0.03829103
19:13:40|0.03829103
19:13:41|0.03829103
19:13:42|0.03827927
19:13:43|0.03823542
19:13:44|0.03828401
19:13:45|0.03829101
19:13:46|0.03829101
19:13:47|0.03827928
19:13:49|0.03827928
19:13:50|0.03827928
19:13:51|0.03827927
19:13:51|0.03828941
19:13:53|0.03828941
19:13:54|0.03827928
19:13:55|0.03827928
19:13:57|0.03827928
19:13:58|0.03827928
19:13:59|0.03827928
19:14:00|0.03830583
19:14:01|0.03833606
19:14:02|0.03833606
19:14:03|0.03833944
19:14:04|0.03833944
19:14:05|0.0383072
19:14:06|0.0383072
19:14:07|0.0383072
19:14:08|0.03829375
19:14:09|0.03829375
19:14:10|0.03829375
19:14:11|0.03829394
19:14:12|0.03833344
19:14:13|0.03830721
19:14:14|0.03830721
19:14:15|0.03830721
19:14:16|0.0383361
19:14:17|0.0383361
19:14:18|0.0383361
19:14:19|0.0383361
19:14:20|0.0383072
19:14:21|0.0383072
19:14:22|0.03839269
19:14:23|0.03842
19:14:24|0.03844074
19:14:25|0.03841611
19:14:26|0.03841611
19:14:27|0.03845
19:14:28|0.03845
19:14:29|0.03845
19:14:30|0.0384353
19:14:31|0.0384353
19:14:33|0.03843447
19:14:33|0.03842919
19:14:34|0.03842918
19:14:35|0.03842918
19:14:37|0.03845
19:14:37|0.0384353
19:14:39|0.0384353
19:14:39|0.03842918
19:14:40|0.03842918
19:14:41|0.03842918
19:14:42|0.03842918
19:14:44|0.03842056
19:14:45|0.03841611
19:14:45|0.03841611
19:14:46|0.03842956
19:14:48|0.03839079
19:14:50|0.03839079
19:14:50|0.03833741
19:14:52|0.03833741
19:14:53|0.03834899
19:14:54|0.03833744
19:14:56|0.03838103
19:14:56|0.03838103
19:14:58|0.03838088
19:15:00|0.03838102
19:15:00|0.03838102
19:15:02|0.03837
19:15:03|0.03838101
19:15:04|0.03838101
19:15:05|0.0383361
19:15:07|0.03837777
19:15:07|0.03837777
19:15:09|0.03837777
19:15:10|0.03837777
19:15:11|0.03839258
19:15:12|0.03839258
19:15:13|0.03839258
19:15:15|0.03838315
19:15:15|0.03838315
19:15:16|0.03838315
19:15:18|0.03837
19:15:19|0.03837898
19:15:20|0.03837898
19:15:22|0.03837639
19:15:22|0.03837639
19:15:24|0.03837639
19:15:24|0.03839999
19:15:26|0.03839999
19:15:26|0.03837594
19:15:27|0.03829
19:15:28|0.03826315
19:15:29|0.03827905
19:15:30|0.03827851
19:15:31|0.03827495
19:15:33|0.03826551
19:15:33|0.03825
19:15:35|0.03821335
19:15:35|0.03830582
19:15:37|0.0382831
19:15:37|0.03828312
19:15:38|0.03828312
19:15:39|0.03828312
19:15:41|0.0382831
19:15:42|0.03828127
19:15:42|0.03826552
19:15:44|0.03829662
19:15:45|0.03828598
19:15:46|0.03828598
19:15:47|0.03828445
19:15:49|0.03828445
19:15:49|0.03828445
19:15:50|0.03828445
19:15:52|0.0382831
19:15:53|0.0382831
19:15:54|0.03826551
19:15:56|0.03826551
19:15:56|0.03825
19:15:58|0.03825001
19:15:59|0.03822455
19:16:00|0.0382323
19:16:01|0.0382323
19:16:02|0.03823206
19:16:03|0.03818452
19:16:04|0.03818452
19:16:05|0.03815725
19:16:07|0.03818259
19:16:07|0.03816191
19:16:08|0.03815033
19:16:10|0.03815725
19:16:11|0.03811388
19:16:12|0.03811388
19:16:13|0.03813182
19:16:14|0.03811915
19:16:15|0.03811393
19:16:16|0.03811393
19:16:17|0.03811393
19:16:18|0.03811388
19:16:19|0.0381
19:16:20|0.03811388
19:16:21|0.0381
19:16:22|0.03804915
19:16:23|0.03804921
19:16:24|0.03803232
19:16:26|0.0379864
19:16:27|0.03798267
19:16:28|0.03798109
19:16:29|0.0379829
19:16:30|0.03797538
19:16:31|0.0379455
19:16:31|0.03803229
19:16:32|0.03805871
19:16:34|0.03801977
19:16:35|0.03801984
19:16:35|0.03804832
19:16:37|0.03804832
19:16:37|0.03805896
19:16:38|0.03802576
19:16:39|0.03804832
19:16:40|0.03804046
19:16:42|0.03804697
19:16:42|0.0380286
19:16:44|0.03796472
19:16:44|0.03796472
19:16:45|0.03797538
19:16:47|0.03797999
19:16:47|0.03796433
19:16:49|0.03799886
19:16:51|0.03796847
19:16:52|0.03798316
19:16:53|0.03798389
19:16:54|0.03798389
19:16:56|0.03798
19:16:57|0.03798
19:16:57|0.03795775
19:16:58|0.03795143
19:17:00|0.03795143
19:17:01|0.03795143
19:17:02|0.03791053
19:17:02|0.03790909
19:17:04|0.03787996
19:17:06|0.03785323
19:17:06|0.03783836
19:17:08|0.03783867
19:17:09|0.0378945
19:17:10|0.03785095
19:17:10|0.0378
19:17:12|0.03784189
19:17:13|0.037851
19:17:14|0.03784374
19:17:15|0.03780385
19:17:16|0.03774037
19:17:17|0.03766
19:17:18|0.038
19:17:19|0.03797216
19:17:20|0.03795965
19:17:21|0.03795266
19:17:22|0.03790261
19:17:23|0.03788288
19:17:24|0.03784374
19:17:25|0.03788085
19:17:26|0.03789584
19:17:27|0.03790716
19:17:28|0.03791034
19:17:29|0.03790714
19:17:30|0.03789434
19:17:31|0.03790716
19:17:32|0.03790716
19:17:33|0.03790036
19:17:34|0.03790501
19:17:35|0.03790714
19:17:36|0.03792604
19:17:37|0.03792604
19:17:38|0.03792749
19:17:39|0.03788288
19:17:40|0.03789292
19:17:41|0.03789151
19:17:42|0.0378982
19:17:43|0.03785975
19:17:44|0.03787371
19:17:45|0.0378886
19:17:46|0.03785301
19:17:47|0.03785779
19:17:48|0.03786815
19:17:49|0.03784387
19:17:50|0.03784374
19:17:51|0.03784387
19:17:53|0.03784378
19:17:54|0.03784378
19:17:55|0.03784378
19:17:56|0.03784387
19:17:57|0.03784387
19:17:58|0.03784378
19:17:59|0.03784384
19:18:00|0.03784384
19:18:01|0.03784387
19:18:02|0.03784387
19:18:03|0.03786553
19:18:04|0.03786079
19:18:05|0.03784621
19:18:06|0.03781779
19:18:07|0.03781159
19:18:08|0.03780611
19:18:09|0.03780611
19:18:10|0.03780033
19:18:11|0.03779155
19:18:12|0.03775716
19:18:14|0.03777059
19:18:15|0.0377417
19:18:16|0.03774176
19:18:16|0.037754
19:18:18|0.037754
19:18:18|0.03775766
19:18:20|0.03774037
19:18:20|0.037754
19:18:22|0.03774171
19:18:24|0.037754
19:18:25|0.03776462
19:18:26|0.03775399
19:18:26|0.03775399
19:18:27|0.03777154
19:18:29|0.03783579
19:18:30|0.03783671
19:18:32|0.03786512
19:18:33|0.03787192
19:18:34|0.03782306
19:18:35|0.03778278
19:18:36|0.03778278
19:18:36|0.0377637
19:18:38|0.03772933
19:18:39|0.03774853
19:18:40|0.03774853
19:18:41|0.03775841
19:18:43|0.03774852
19:18:44|0.0377447
19:18:44|0.03774472
19:18:46|0.03772997
19:18:46|0.03772997
19:18:47|0.03772319
19:18:49|0.03771084
19:18:49|0.0377
19:18:51|0.03767773
19:18:52|0.03767773
19:18:54|0.03766548
19:18:55|0.03765625
19:18:55|0.03765
19:18:57|0.03764457
19:18:58|0.03766666
19:18:59|0.03766666
19:18:59|0.03762672
19:19:00|0.03762672
19:19:01|0.03765895
19:19:03|0.03756326
19:19:05|0.03756326
19:19:06|0.03763636
19:19:08|0.03762595
19:19:09|0.03756326
19:19:09|0.03756326
19:19:11|0.03758104
19:19:12|0.03758588
19:19:13|0.03758588
19:19:14|0.03756976
19:19:15|0.03756862
19:19:16|0.03756862
19:19:17|0.03757554
19:19:18|0.03756862
19:19:20|0.03756864
19:19:21|0.03759998
19:19:22|0.0376
19:19:22|0.0376
19:19:23|0.0375797
19:19:25|0.03759822
19:19:26|0.0375797
19:19:26|0.0375797
19:19:27|0.03757439
19:19:28|0.03754577
19:19:29|0.03755656
19:19:30|0.03757969
19:19:31|0.0375576
19:19:33|0.03754808
19:19:33|0.0375796
19:19:34|0.03755443
19:19:35|0.03754514
19:19:36|0.03752011
19:19:38|0.03745222
19:19:39|0.03740832
19:19:39|0.03737571
19:19:40|0.03737571
19:19:41|0.03736108
19:19:43|0.03737788
19:19:44|0.03740336
19:19:45|0.03737845
19:19:46|0.03738724
19:19:47|0.03736001
19:19:48|0.03737889
19:19:49|0.03737955
19:19:50|0.03737889
19:19:51|0.03736654
19:19:52|0.03736656
19:19:54|0.03738078
19:19:54|0.037432
19:19:56|0.03748208
19:19:57|0.03746594
19:19:59|0.03748199
19:20:00|0.03749811
19:20:02|0.03746855
19:20:03|0.0375
19:20:04|0.0375
19:20:06|0.03751207
19:20:07|0.03751207
19:20:08|0.03751207
19:20:08|0.03751207
19:20:09|0.03753333
19:20:11|0.03755759
19:20:12|0.03755759
19:20:13|0.03755791
19:20:14|0.03755791
19:20:16|0.03754185
19:20:17|0.0375385
19:20:17|0.03752049
19:20:19|0.0375
19:20:19|0.03750494
19:20:20|0.0374853
19:20:22|0.03750493
19:20:22|0.0375348
19:20:23|0.0375348
19:20:25|0.03748526
19:20:26|0.03749279
19:20:27|0.03749279
19:20:29|0.03748212
19:20:30|0.03748
19:20:31|0.03744078
19:20:32|0.03743056
19:20:33|0.03764684
19:20:33|0.03760442
19:20:35|0.03760444
19:20:36|0.03759811
19:20:37|0.03756449
19:20:37|0.03756447
19:20:38|0.03759252
19:20:39|0.03752541
19:20:40|0.03750974
19:20:41|0.03752168
19:20:42|0.03760972
19:20:44|0.03752536
19:20:45|0.03750741
19:20:46|0.03750741
19:20:47|0.03750001
19:20:48|0.03749892
19:20:49|0.03748723
19:20:50|0.03746666
19:20:51|0.03751917
19:20:52|0.03749095
19:20:54|0.03749097
19:20:55|0.03749287
19:20:57|0.03750741
19:20:57|0.03749623
19:20:59|0.0375254
19:20:59|0.03759809
19:21:02|0.03759809
19:21:02|0.03759809
19:21:03|0.03759811
19:21:05|0.03759809
19:21:06|0.03759811
19:21:08|0.0376522
19:21:08|0.03766158
19:21:09|0.03766158
19:21:10|0.03769021
19:21:11|0.03769021
19:21:12|0.03766932
19:21:13|0.03766932
19:21:14|0.0377
19:21:15|0.03770002
19:21:17|0.03766667
19:21:18|0.03766667
19:21:19|0.03766667
19:21:19|0.03764405
19:21:21|0.03762106
19:21:22|0.03757548
19:21:23|0.03760413
19:21:24|0.03761863
19:21:25|0.03761488
19:21:26|0.03761488
19:21:27|0.03761863
19:21:28|0.03761863
19:21:29|0.03761863
19:21:30|0.03759424
19:21:31|0.03759424
19:21:31|0.03759421
19:21:33|0.03759424
19:21:34|0.03759424
19:21:35|0.03759426
19:21:36|0.03759426
19:21:37|0.03759425
19:21:37|0.03760951
19:21:39|0.03759425
19:21:40|0.03760645
19:21:41|0.03763665
19:21:42|0.03763665
19:21:43|0.03763665
19:21:44|0.03763665
19:21:45|0.0375996
19:21:46|0.03763148
19:21:47|0.03763662
19:21:48|0.03763662
19:21:49|0.03763661
19:21:50|0.03761268
19:21:52|0.03754006
19:21:52|0.03752272
19:21:54|0.03759044
19:21:56|0.03753272
19:21:56|0.037574
19:21:57|0.037608
19:21:59|0.03764109
19:22:01|0.03766157
19:22:01|0.0376676
19:22:03|0.0376492
19:22:04|0.03762553
19:22:05|0.03764109
19:22:06|0.03763323
19:22:07|0.03763323
19:22:08|0.03767114
19:22:09|0.03764647
19:22:10|0.03764647
19:22:11|0.03764911
19:22:12|0.03764911
19:22:13|0.03765974
19:22:15|0.03768417
19:22:16|0.03766363
19:22:17|0.03766365
19:22:19|0.03766365
19:22:20|0.03766365
19:22:21|0.03760858
19:22:22|0.03760858
19:22:23|0.03762803
19:22:24|0.03762803
19:22:25|0.03754007
19:22:26|0.03757962
19:22:27|0.03757962
19:22:28|0.03757962
19:22:29|0.03754101
19:22:30|0.03754101
19:22:32|0.03758889
19:22:32|0.03754289
19:22:33|0.03748
19:22:34|0.03745
19:22:35|0.03742251
19:22:36|0.03742251
19:22:37|0.0374186
19:22:38|0.0374186
19:22:39|0.03739718
19:22:40|0.03739718
19:22:41|0.03740195
19:22:42|0.03736996
19:22:43|0.03739851
19:22:44|0.03739851
19:22:45|0.03739295
19:22:46|0.03740627
19:22:47|0.0374502
19:22:49|0.03743456
19:22:50|0.03743153
19:22:50|0.03743153
19:22:52|0.03743153
19:22:53|0.03744381
19:22:54|0.0375074
19:22:56|0.0374917
19:22:56|0.03752595
19:22:58|0.0375396
19:22:59|0.03750775
19:23:00|0.03752981
19:23:02|0.03751668
19:23:02|0.03752981
19:23:04|0.03750775
19:23:04|0.03749342
19:23:07|0.03749342
19:23:07|0.03749342
19:23:08|0.0374632
19:23:09|0.0374548
19:23:10|0.0374548
19:23:11|0.03743935
19:23:12|0.03740572
19:23:14|0.03741133
19:23:15|0.03740488
19:23:16|0.03736898
19:23:17|0.03740572
19:23:18|0.03737148
19:23:19|0.03733333
19:23:20|0.03732
19:23:21|0.03731
19:23:22|0.0373
19:23:23|0.03734766
19:23:23|0.0373449
19:23:25|0.03736333
19:23:25|0.03736333
19:23:27|0.03730025
19:23:28|0.037301
19:23:29|0.037301
19:23:30|0.03735706
19:23:31|0.03735707
19:23:31|0.03735087
19:23:33|0.03735087
19:23:34|0.03736333
19:23:35|0.03738376
19:23:36|0.03739016
19:23:37|0.03739206
19:23:38|0.03739206
19:23:39|0.03739206
19:23:40|0.03741133
19:23:41|0.03741137
19:23:43|0.03740664
19:23:43|0.03739004
19:23:44|0.03739005
19:23:45|0.03738993
19:23:46|0.03730001
19:23:47|0.03737692
19:23:48|0.03737692
19:23:49|0.03737692
19:23:50|0.03737692
19:23:51|0.03733645
19:23:52|0.03737091
19:23:53|0.03735485
19:23:54|0.03730001
19:23:55|0.03732953
19:23:56|0.03729683
19:23:58|0.0373052
19:24:00|0.03730812
19:24:01|0.03728406
19:24:02|0.03726815
19:24:03|0.03726448
19:24:04|0.03724876
19:24:05|0.03722706
19:24:07|0.037234
19:24:08|0.03722128
19:24:10|0.03724718
19:24:11|0.037234
19:24:12|0.03725504
19:24:14|0.0372
19:24:14|0.03723397
19:24:16|0.0372008
19:24:17|0.0371964
19:24:18|0.03719641
19:24:19|0.03719998
19:24:20|0.03725425
19:24:21|0.03734626
19:24:22|0.03733854
19:24:23|0.03732706
19:24:24|0.03727016
19:24:25|0.03732638
19:24:27|0.03732909
19:24:27|0.03731847
19:24:29|0.03731847
19:24:31|0.03731847
19:24:31|0.03731847
19:24:32|0.03731847
19:24:33|0.03729343
19:24:34|0.03729343
19:24:35|0.03730633
19:24:36|0.03731845
19:24:37|0.03731845
19:24:38|0.03733808
19:24:39|0.03732016
19:24:40|0.03737734
19:24:41|0.03734023
19:24:42|0.03734023
19:24:43|0.03737734
19:24:44|0.03737734
19:24:45|0.03737
19:24:46|0.03737
19:24:47|0.03737
19:24:48|0.03734298
19:24:49|0.03734298
19:24:50|0.03734298
19:24:51|0.03734298
19:24:52|0.03734298
19:24:54|0.03734298
19:24:55|0.03734298
19:24:56|0.03734298
19:24:56|0.03732646
19:24:59|0.03732646
19:24:59|0.03732639
19:25:00|0.03737
19:25:02|0.03733729
19:25:03|0.03738376
19:25:04|0.0373913
19:25:05|0.03733729
19:25:07|0.03731297
19:25:08|0.0373158
19:25:10|0.0373064
19:25:10|0.03731999
19:25:11|0.03728852
19:25:12|0.03728852
19:25:13|0.03727718
19:25:14|0.03728237
19:25:15|0.03728237
19:25:16|0.03728237
19:25:18|0.03726307
19:25:18|0.03725002
19:25:19|0.03727717
19:25:20|0.03727717
19:25:21|0.03725158
19:25:22|0.03726307
19:25:23|0.037219
19:25:24|0.03721137
19:25:25|0.03719246
19:25:26|0.03719243
19:25:27|0.03719243
19:25:28|0.03714009
19:25:29|0.03714011
19:25:30|0.03717973
19:25:31|0.03718311
19:25:32|0.03715589
19:25:33|0.03714577
19:25:34|0.03714577
19:25:35|0.03714577
19:25:36|0.03713646
19:25:37|0.03713646
19:25:38|0.03714577
19:25:39|0.03714764
19:25:40|0.03718385
19:25:41|0.03718385
19:25:42|0.03718484
19:25:43|0.0372034
19:25:44|0.0372034
19:25:45|0.03720332
19:25:46|0.03716423
19:25:47|0.03716423
19:25:48|0.03715756
19:25:49|0.03715756
19:25:50|0.03719303
19:25:51|0.03719455
19:25:52|0.037247
19:25:53|0.03725
19:25:54|0.03725836
19:25:55|0.03725836
19:25:56|0.03727664
19:25:57|0.0372782
19:25:59|0.03739
19:25:59|0.03733809
19:26:01|0.03734019
19:26:01|0.03734039
19:26:04|0.03733427
19:26:04|0.03733426
19:26:05|0.03733426
19:26:06|0.03733426
19:26:07|0.03737025
19:26:08|0.03735612
19:26:09|0.03733709
19:26:10|0.03735551
19:26:12|0.03735643
19:26:13|0.03736192
19:26:14|0.03736192
19:26:15|0.03736192
19:26:16|0.03738771
19:26:18|0.03738999
19:26:18|0.03738999
19:26:19|0.03738999
19:26:20|0.03738999
19:26:21|0.03745923
19:26:22|0.03745963
19:26:23|0.03745963
19:26:24|0.03745963
19:26:25|0.03746666
19:26:26|0.0374606
19:26:27|0.0374604
19:26:28|0.03746363
19:26:29|0.03747352
19:26:30|0.03747352
19:26:31|0.03745977
19:26:32|0.0374663
19:26:33|0.0374663
19:26:35|0.03746041
19:26:35|0.03746098
19:26:36|0.03746363
19:26:37|0.03749132
19:26:38|0.03749132
19:26:39|0.03749133
19:26:40|0.03749133
19:26:41|0.03746799
19:26:42|0.03748066
19:26:44|0.03748713
19:26:45|0.03746798
19:26:46|0.03746798
19:26:47|0.03745599
19:26:47|0.03743259
19:26:49|0.03743269
19:26:51|0.03743274
19:26:51|0.03744213
19:26:52|0.03744213
19:26:53|0.03744213
19:26:54|0.03742816
19:26:55|0.03742816
19:26:57|0.03742816
19:26:57|0.03741181
19:26:58|0.03741181
19:27:00|0.03741181
19:27:02|0.03741181
19:27:03|0.03736333
19:27:05|0.03732952
19:27:05|0.03728211
19:27:06|0.03728211
19:27:07|0.03728211
19:27:08|0.03728211
19:27:10|0.03730256
19:27:10|0.03729605
19:27:11|0.03729605
19:27:12|0.03728214
19:27:13|0.03728214
19:27:14|0.03728214
19:27:15|0.03728
19:27:16|0.03728
19:27:17|0.03728174
19:27:18|0.03728214
19:27:19|0.03728214
19:27:20|0.03742
19:27:22|0.03742
19:27:23|0.03742
19:27:24|0.03742
19:27:26|0.03742476
19:27:26|0.0374
19:27:28|0.03742476
19:27:29|0.03742
19:27:30|0.03742
19:27:31|0.03742
19:27:32|0.03742816
19:27:33|0.03740011
19:27:34|0.03740011
19:27:35|0.0374
19:27:36|0.0374
19:27:38|0.0374
19:27:38|0.0374
19:27:39|0.0374
19:27:40|0.037408
19:27:42|0.03740003
19:27:43|0.03740003
19:27:44|0.0374
19:27:45|0.0374
19:27:46|0.03740802
19:27:47|0.0374
19:27:48|0.03738688
19:27:49|0.03734629
19:27:50|0.03734629
19:27:51|0.03734629
19:27:52|0.03734629
19:27:53|0.03734629
19:27:54|0.03734629
19:27:55|0.03734629
19:27:56|0.03734627
19:27:57|0.03734627
19:27:58|0.03734627
19:28:00|0.03728214
19:28:01|0.03729385
19:28:02|0.03729385
19:28:03|0.03728001
19:28:04|0.03728001
19:28:05|0.03728
19:28:06|0.03728
19:28:07|0.03730632
19:28:08|0.03728
19:28:09|0.03728
19:28:11|0.03728
19:28:12|0.03728
19:28:13|0.03728
19:28:14|0.03728
19:28:14|0.03728
19:28:15|0.03728
19:28:17|0.03728
19:28:17|0.03729909
19:28:19|0.03724002
19:28:21|0.03724002
19:28:21|0.03724002
19:28:23|0.03728239
19:28:25|0.03728239
19:28:26|0.03730209
19:28:27|0.03730298
19:28:28|0.03730298
19:28:29|0.03730822
19:28:30|0.03730822
19:28:31|0.03730822
19:28:31|0.03730822
19:28:33|0.03730822
19:28:34|0.03730822
19:28:35|0.03734626
19:28:36|0.03734626
19:28:37|0.03734626
19:28:38|0.03736889
19:28:39|0.03736889
19:28:40|0.03736889
19:28:41|0.0373689
19:28:42|0.0373689
19:28:43|0.0373689
19:28:45|0.03737924
19:28:45|0.03737858
19:28:46|0.03737858
19:28:47|0.03737858
19:28:48|0.037379
19:28:49|0.03737858
19:28:50|0.03738628
19:28:51|0.03738628
19:28:52|0.03738628
19:28:53|0.03738627
19:28:54|0.03738628
19:28:55|0.0374
19:28:56|0.03739972
19:28:57|0.03739972
19:28:58|0.03738628
19:28:59|0.03738628
19:29:01|0.03740365
19:29:03|0.037408
19:29:03|0.037408
19:29:05|0.03740802
19:29:06|0.03740802
19:29:07|0.03739932
19:29:08|0.03742801
19:29:09|0.03742801
19:29:11|0.03741197
19:29:12|0.03741124
19:29:12|0.03741717
19:29:14|0.03741948
19:29:15|0.03742153
19:29:16|0.03742034
19:29:17|0.03741834
19:29:17|0.03742087
19:29:19|0.03741823
19:29:21|0.03742367
19:29:21|0.03742131
19:29:22|0.03741837
19:29:23|0.03742077
19:29:24|0.03742813
19:29:26|0.03742035
19:29:27|0.03742033
19:29:28|0.03742033
19:29:30|0.03742033
19:29:30|0.03742035
19:29:31|0.03742035
19:29:32|0.03742032
19:29:33|0.03741538
19:29:34|0.03741538
19:29:35|0.03739801
19:29:36|0.03739801
19:29:37|0.03739801
19:29:38|0.037398
19:29:40|0.037398
19:29:41|0.037398
19:29:41|0.03739801
19:29:43|0.03739801
19:29:44|0.03742815
19:29:44|0.03742815
19:29:45|0.03742815
19:29:47|0.03742815
19:29:48|0.03740001
19:29:48|0.03740001
19:29:49|0.03742814
19:29:51|0.03742642
19:29:51|0.03740001
19:29:53|0.03740001
19:29:54|0.03740001
19:29:55|0.03740004
19:29:56|0.03740004
19:29:56|0.03739006
19:29:58|0.03734627
19:29:59|0.03735132
19:30:00|0.03735132
19:30:01|0.03735132
19:30:03|0.03734626
19:30:04|0.03734626
19:30:05|0.03734626
19:30:06|0.03734626
19:30:08|0.03731736
19:30:08|0.03731736
19:30:09|0.03731736
19:30:10|0.03731639
19:30:12|0.03732739
19:30:13|0.03732739
19:30:14|0.03736834
19:30:15|0.03736834
19:30:16|0.03735298
19:30:17|0.03735081
19:30:19|0.03734758
19:30:19|0.03734758
19:30:20|0.03734758
19:30:21|0.03734758
19:30:22|0.03738335
19:30:24|0.03738335
19:30:25|0.03738335
19:30:26|0.03738335
19:30:27|0.03738335
19:30:27|0.03738335
19:30:29|0.0374
19:30:30|0.0374
19:30:32|0.0374
19:30:32|0.03742034
19:30:33|0.03742035
19:30:34|0.03742035
19:30:35|0.03742035
19:30:36|0.03742035
19:30:37|0.03742035
19:30:38|0.03742035
19:30:39|0.03742035
19:30:40|0.03742035
19:30:41|0.03742035
19:30:42|0.03742816
19:30:44|0.03739209
19:30:45|0.03739209
19:30:46|0.03739209
19:30:47|0.03739209
19:30:47|0.03739209
19:30:49|0.03738668
19:30:50|0.03738668
19:30:51|0.03738668
19:30:52|0.03738668
19:30:54|0.03742816
19:30:55|0.03742816
19:30:56|0.03742816
19:30:56|0.03742816
19:30:58|0.03742816
19:30:58|0.03742816
19:31:00|0.03742816
19:31:01|0.03742816
19:31:02|0.03742035
19:31:04|0.03742035
19:31:04|0.03742035
19:31:06|0.03742035
19:31:07|0.03742035
19:31:09|0.03742035
19:31:10|0.03742035
19:31:11|0.03742035
19:31:12|0.03742036
19:31:14|0.0373985
19:31:15|0.0373985
19:31:16|0.03742034
19:31:17|0.03742034
19:31:18|0.03739849
19:31:20|0.03739849
19:31:20|0.03739849
19:31:22|0.03742035
19:31:23|0.03742815
19:31:24|0.03742816
19:31:25|0.03742475
19:31:27|0.03749991
19:31:27|0.03754545
19:31:29|0.03756
19:31:30|0.03758627
19:31:31|0.03757115
19:31:31|0.03759504
19:31:33|0.03759739
19:31:33|0.03759739
19:31:35|0.0376
19:31:36|0.03757923
19:31:37|0.03757923
19:31:38|0.03757923
19:31:39|0.03757903
19:31:40|0.03757903
19:31:41|0.03756815
19:31:42|0.03753222
19:31:42|0.03753222
19:31:44|0.0374822
19:31:45|0.03751562
19:31:46|0.03757077
19:31:47|0.03757077
19:31:48|0.03759988
19:31:49|0.03758984
19:31:50|0.03758984
19:31:52|0.0376
19:31:52|0.0376
19:31:53|0.03759987
19:31:54|0.0376
19:31:55|0.0376
19:31:56|0.0376
19:31:57|0.0376
19:31:58|0.03759858
19:31:59|0.03759858
19:32:00|0.03759858
19:32:01|0.03759858
19:32:02|0.03763911
19:32:03|0.03763226
19:32:05|0.03763757
19:32:06|0.03764
19:32:08|0.03763911
19:32:08|0.03763911
19:32:09|0.03763911
19:32:10|0.03763911
19:32:12|0.03764109
19:32:14|0.03764109
19:32:15|0.03764109
19:32:16|0.03763791
19:32:17|0.03762248
19:32:18|0.03761769
19:32:19|0.0376
19:32:20|0.0376
19:32:20|0.03756
19:32:22|0.03754858
19:32:23|0.03757546
19:32:25|0.03758623
19:32:26|0.03756308
19:32:27|0.03756308
19:32:28|0.03756304
19:32:29|0.03756304
19:32:30|0.03756308
19:32:31|0.03756308
19:32:32|0.03756304
19:32:33|0.03756304
19:32:34|0.03763022
19:32:35|0.03763022
19:32:36|0.03763022
19:32:38|0.03763022
19:32:38|0.03763022
19:32:40|0.03763998
19:32:41|0.03759174
19:32:42|0.03759174
19:32:43|0.03765
19:32:44|0.03765
19:32:44|0.03762957
19:32:45|0.03764997
19:32:47|0.03766667
19:32:48|0.03767359
19:32:48|0.03768976
19:32:50|0.03768976
19:32:51|0.03769999
19:32:51|0.03769999
19:32:52|0.0377
19:32:53|0.0377
19:32:54|0.0377
19:32:55|0.03769999
19:32:56|0.03765
19:32:57|0.03765
19:32:59|0.03753222
19:32:59|0.03760423
19:33:01|0.03760423
19:33:02|0.03760423
19:33:03|0.03760423
19:33:04|0.03753352
19:33:06|0.0376845
19:33:06|0.0376845
19:33:08|0.03762935
19:33:09|0.03766981
19:33:11|0.0376845
19:33:12|0.0377
19:33:13|0.0377
19:33:14|0.0377
19:33:16|0.03765
19:33:17|0.03770066
19:33:18|0.03771725
19:33:19|0.03769294
19:33:20|0.03769294
19:33:22|0.03769966
19:33:23|0.03768107
19:33:25|0.03766981
19:33:26|0.03770641
19:33:27|0.03767949
19:33:27|0.03767949
19:33:29|0.03768301
19:33:30|0.03776
19:33:31|0.03779242
19:33:32|0.03779388
19:33:33|0.03779469
19:33:35|0.03779469
19:33:35|0.03779469
19:33:36|0.03779469
19:33:38|0.03779795
19:33:39|0.03779469
19:33:40|0.03779469
19:33:41|0.03779834
19:33:42|0.03779834
19:33:43|0.03779468
19:33:44|0.03780106
19:33:45|0.03780106
19:33:46|0.03780037
19:33:47|0.03780647
19:33:48|0.03780647
19:33:49|0.03777282
19:33:50|0.03777282
19:33:51|0.03776945
19:33:52|0.03776945
19:33:53|0.0377985
19:33:54|0.03780008
19:33:55|0.03780032
19:33:56|0.03780647
19:33:57|0.03780647
19:33:58|0.03781007
19:33:59|0.03781007
19:34:00|0.03781598
19:34:01|0.03781006
19:34:02|0.03781006
19:34:03|0.03778983
19:34:04|0.03778878
19:34:05|0.03778696
19:34:06|0.03778594
19:34:07|0.03778594
19:34:09|0.03776424
19:34:10|0.03779
19:34:11|0.03779656
19:34:12|0.03779656
19:34:13|0.03779572
19:34:15|0.03780866
19:34:16|0.03780866
19:34:17|0.03779656
19:34:18|0.03779656
19:34:19|0.03780062
19:34:20|0.03780062
19:34:21|0.03779656
19:34:22|0.03779656
19:34:23|0.03784524
19:34:24|0.03784524
19:34:25|0.03784524
19:34:26|0.03783043
19:34:28|0.03783043
19:34:28|0.03783043
19:34:29|0.03786939
19:34:31|0.03788438
19:34:31|0.03789999
19:34:33|0.03789999
19:34:34|0.03789999
19:34:35|0.03789999
19:34:36|0.03789998
19:34:37|0.03789998
19:34:38|0.03789999
19:34:39|0.03791327
19:34:40|0.03791641
19:34:41|0.03797591
19:34:42|0.03793869
19:34:43|0.03793869
19:34:44|0.03795035
19:34:46|0.03797591
19:34:47|0.03797203
19:34:48|0.03794973
19:34:48|0.03790832
19:34:50|0.03789403
19:34:50|0.03789403
19:34:52|0.03790026
19:34:53|0.03788372
19:34:54|0.03788372
19:34:55|0.03789403
19:34:56|0.03789386
19:34:57|0.0378969
19:34:58|0.0378969
19:34:58|0.03789
19:34:59|0.03789
19:35:01|0.03789
19:35:01|0.03789
19:35:03|0.0378833
19:35:03|0.0378833
19:35:05|0.03786512
19:35:05|0.03786512
19:35:07|0.03786513
19:35:09|0.03785701
19:35:10|0.03785701
19:35:11|0.03785701
19:35:12|0.03782431
19:35:14|0.03783262
19:35:15|0.03784184
19:35:16|0.03785796
19:35:17|0.03785796
19:35:19|0.03780616
19:35:20|0.03780616
19:35:21|0.03780616
19:35:22|0.03780616
19:35:22|0.03780605
19:35:24|0.03780611
19:35:25|0.03780611
19:35:26|0.03780616
19:35:26|0.03782467
19:35:27|0.03782468
19:35:29|0.03780001
19:35:30|0.03780611
19:35:32|0.03780611
19:35:32|0.03780611
19:35:33|0.03780611
19:35:34|0.03780611
19:35:36|0.03780611
19:35:37|0.03783259
19:35:38|0.0377847
19:35:39|0.03778876
19:35:40|0.03778876
19:35:41|0.03778876
19:35:41|0.03778876
19:35:42|0.03778876
19:35:43|0.0378
19:35:44|0.03780623
19:35:46|0.03780623
19:35:46|0.03780623
19:35:48|0.03780623
19:35:49|0.03780623
19:35:50|0.03780623
19:35:51|0.03780623
19:35:52|0.03783948
19:35:52|0.0378385
19:35:54|0.03780057
19:35:54|0.03780057
19:35:55|0.03780195
19:35:57|0.03780195
19:35:57|0.03780195
19:35:59|0.03780057
19:36:00|0.03780057
19:36:01|0.0378
19:36:02|0.03784772
19:36:03|0.03779999
19:36:04|0.03782242
19:36:05|0.03786512
19:36:06|0.03788
19:36:07|0.03788329
19:36:08|0.03788329
19:36:10|0.03788329
19:36:11|0.03790909
19:36:12|0.03790909
19:36:14|0.03790217
19:36:15|0.03790217
19:36:16|0.03792216
19:36:17|0.03792216
19:36:18|0.03793097
19:36:19|0.03793097
19:36:20|0.03793099
19:36:21|0.03796784
19:36:22|0.03797591
19:36:24|0.03797591
19:36:25|0.03798666
19:36:26|0.03798666
19:36:28|0.03798666
19:36:28|0.03798666
19:36:30|0.03798675
19:36:31|0.03799485
19:36:31|0.03807646
19:36:33|0.03807646
19:36:33|0.03808
19:36:35|0.0381527
19:36:36|0.0381527
19:36:37|0.03809612
19:36:38|0.03807646
19:36:39|0.03798329
19:36:40|0.03804332
19:36:41|0.03804332
19:36:42|0.03804332
19:36:43|0.03804332
19:36:44|0.03802926
19:36:45|0.03802926
19:36:46|0.03802926
19:36:47|0.03802926
19:36:48|0.03797636
19:36:49|0.03800456
19:36:50|0.038
19:36:51|0.03800379
19:36:52|0.03800379
19:36:54|0.03800284
19:36:55|0.03799997
19:36:55|0.038
19:36:56|0.038
19:36:58|0.038
19:36:59|0.03799186
19:37:00|0.03797635
19:37:01|0.03797635
19:37:02|0.03796788
19:37:03|0.03796787
19:37:04|0.03796787
19:37:05|0.03797599
19:37:06|0.03796788
19:37:07|0.03796788
19:37:08|0.03796787
19:37:09|0.03796787
19:37:11|0.03796787
19:37:12|0.03796787
19:37:14|0.03798331
19:37:15|0.03796806
19:37:16|0.03798675
19:37:18|0.03798675
19:37:19|0.03798332
19:37:19|0.03798332
19:37:20|0.03798332
19:37:22|0.03798332
19:37:23|0.03798332
19:37:24|0.03799808
19:37:25|0.03799808
19:37:25|0.03799808
19:37:27|0.03799808
19:37:28|0.03799808
19:37:29|0.03800882
19:37:30|0.03800882
19:37:32|0.03800882
19:37:32|0.03802252
19:37:34|0.03800797
19:37:35|0.0380224
19:37:35|0.0380224
19:37:36|0.03802251
19:37:38|0.0380225
19:37:38|0.0380225
19:37:40|0.0380225
19:37:40|0.0380225
19:37:41|0.03798666
19:37:43|0.03791642
19:37:43|0.03791603
19:37:44|0.0379184
19:37:46|0.03788331
19:37:47|0.03788329
19:37:48|0.03788329
19:37:48|0.0378616
19:37:49|0.0378616
19:37:51|0.0378288
19:37:51|0.03784325
19:37:53|0.03784327
19:37:53|0.03780217
19:37:55|0.03778909
19:37:55|0.03778909
19:37:57|0.03778909
19:37:57|0.03778949
19:37:59|0.03776188
19:37:59|0.03776188
19:38:00|0.03778359
19:38:01|0.03777
19:38:02|0.03777
19:38:04|0.03776769
19:38:04|0.03772907
19:38:05|0.03774798
19:38:07|0.03774798
19:38:07|0.03773947
19:38:09|0.03774798
19:38:09|0.03775996
19:38:11|0.03778359
19:38:13|0.03778359
19:38:13|0.03776426
19:38:15|0.03779945
19:38:16|0.03781818
19:38:17|0.03784967
19:38:18|0.03784967
19:38:19|0.03784967
19:38:21|0.03778359
19:38:21|0.03781818
19:38:23|0.03783391
19:38:24|0.03783392
19:38:25|0.03783392
19:38:26|0.03784811
19:38:27|0.03784811
19:38:27|0.03784811
19:38:29|0.03784811
19:38:31|0.03782278
19:38:31|0.03782278
19:38:33|0.03782278
19:38:34|0.03780176
19:38:35|0.03782278
19:38:36|0.03782278
19:38:37|0.03781458
19:38:38|0.03776011
19:38:39|0.03768976
19:38:40|0.03770926
19:38:41|0.03759156
19:38:42|0.0376522
19:38:43|0.03763832
19:38:44|0.03763832
19:38:45|0.03763832
19:38:46|0.0375933
19:38:47|0.0375933
19:38:48|0.03763901
19:38:49|0.03763901
19:38:50|0.03763901
19:38:51|0.037652
19:38:52|0.037652
19:38:53|0.03765755
19:38:54|0.03761575
19:38:55|0.03765753
19:38:56|0.03761437
19:38:57|0.03765095
19:38:58|0.03756715
19:38:59|0.03756715
19:39:00|0.03756715
19:39:01|0.0375856
19:39:02|0.03759664
19:39:03|0.03756714
19:39:04|0.03756714
19:39:05|0.03756714
19:39:06|0.03756715
19:39:07|0.03756715
19:39:08|0.03757051
19:39:09|0.03759984
19:39:10|0.03758005
19:39:12|0.03756053
19:39:13|0.03756
19:39:14|0.03752002
19:39:15|0.03752002
19:39:16|0.03752002
19:39:17|0.03752002
19:39:18|0.03752002
19:39:20|0.03754007
19:39:22|0.03758558
19:39:22|0.03756245
19:39:23|0.0375856
19:39:24|0.0375856
19:39:25|0.0375856
19:39:26|0.03756361
19:39:27|0.03756361
19:39:28|0.03756361
19:39:30|0.03755405
19:39:30|0.03754352
19:39:33|0.03754352
19:39:33|0.03754352
19:39:34|0.03754007
19:39:35|0.03754007
19:39:36|0.03754353
19:39:37|0.03754353
19:39:38|0.03759711
19:39:39|0.03756655
19:39:40|0.03757414
19:39:41|0.03757414
19:39:43|0.0375
19:39:45|0.03757877
19:39:45|0.03757877
19:39:46|0.03757877
19:39:47|0.03754597
19:39:48|0.03751564
19:39:49|0.03751564
19:39:51|0.0375005
19:39:52|0.03752404
19:39:52|0.03752404
19:39:53|0.03752404
19:39:55|0.03754108
19:39:56|0.03750795
19:39:56|0.03750795
19:39:58|0.03750795
19:39:59|0.03750795
19:40:00|0.03752404
19:40:01|0.03752404
19:40:02|0.03753918
19:40:03|0.03766397
19:40:04|0.03756
19:40:05|0.03756
19:40:06|0.03758219
19:40:07|0.03756
19:40:07|0.03756
19:40:10|0.03756
19:40:10|0.03754545
19:40:11|0.03754545
19:40:13|0.03754006
19:40:14|0.037534
19:40:15|0.0375341
19:40:16|0.0375341
19:40:16|0.03755914
19:40:18|0.03756
19:40:19|0.03756
19:40:20|0.03756
19:40:21|0.03756
19:40:22|0.03756
19:40:23|0.03754638
19:40:25|0.03755092
19:40:26|0.03755092
19:40:27|0.03757218
19:40:28|0.03757193
19:40:29|0.03757193
19:40:30|0.03757219
19:40:31|0.03757219
19:40:31|0.03755469
19:40:32|0.03755469
19:40:34|0.03755469
19:40:35|0.03755469
19:40:36|0.03755469
19:40:38|0.03755469
19:40:38|0.0375
19:40:39|0.0375
19:40:40|0.0375
19:40:41|0.0375
19:40:42|0.03751612
19:40:43|0.03751612
19:40:44|0.03751612
19:40:45|0.03751612
19:40:46|0.03751377
19:40:47|0.03750958
19:40:49|0.03750958
19:40:50|0.03746666
19:40:51|0.03749746
19:40:51|0.03746123
19:40:52|0.03746123
19:40:54|0.03746443
19:40:55|0.03747453
19:40:56|0.03745963
19:40:57|0.03747546
19:40:57|0.03746041
19:40:59|0.03745735
19:40:59|0.03745963
19:41:00|0.03745963
19:41:02|0.03745963
19:41:02|0.03745963
19:41:04|0.03745963
19:41:05|0.03745963
19:41:06|0.03745963
19:41:07|0.03745963
19:41:07|0.03745963
19:41:09|0.03745963
19:41:10|0.03751005
19:41:11|0.03756447
19:41:12|0.03755857
19:41:14|0.03755957
19:41:15|0.03755792
19:41:17|0.03755792
19:41:18|0.03755792
19:41:19|0.03755792
19:41:20|0.03755792
19:41:20|0.03755792
19:41:21|0.03755792
19:41:23|0.03760647
19:41:24|0.03760647
19:41:26|0.03765259
19:41:26|0.03766667
19:41:28|0.03764447
19:41:29|0.03764974
19:41:30|0.03764974
19:41:30|0.03763204
19:41:31|0.03763204
19:41:32|0.03763204
19:41:34|0.03763204
19:41:35|0.03763204
19:41:36|0.03763204
19:41:37|0.03763204
19:41:38|0.03763204
19:41:39|0.0375708
19:41:40|0.0375708
19:41:40|0.0375708
19:41:42|0.0375708
19:41:42|0.03757003
19:41:44|0.03758909
19:41:45|0.03758909
19:41:45|0.03757932
19:41:46|0.03757932
19:41:48|0.03757932
19:41:48|0.0375891
19:41:51|0.03761447
19:41:51|0.03757061
19:41:53|0.0375
19:41:54|0.0375
19:41:55|0.0374671
19:41:57|0.0374671
19:41:58|0.03749047
19:41:59|0.03748372
19:42:00|0.03748372
19:42:00|0.03748129
19:42:01|0.03751189
19:42:03|0.03747881
19:42:04|0.03747881
19:42:06|0.037472
19:42:07|0.037472
19:42:08|0.037472
19:42:09|0.037472
19:42:10|0.037472
19:42:10|0.03748129
19:42:11|0.03748129
19:42:13|0.03748129
19:42:13|0.03748129
19:42:15|0.03748129
19:42:16|0.03745055
19:42:17|0.03745055
19:42:18|0.03743738
19:42:19|0.03743738
19:42:20|0.03743738
19:42:21|0.03743636
19:42:23|0.03743004
19:42:23|0.03743004
19:42:24|0.03743002
19:42:25|0.03743001
19:42:26|0.03742252
19:42:28|0.03741116
19:42:29|0.03741116
19:42:30|0.03741116
19:42:31|0.03743636
19:42:33|0.0374261
19:42:33|0.0374261
19:42:35|0.0374261
19:42:36|0.03743044
19:42:36|0.03743045
19:42:38|0.03743045
19:42:38|0.03743045
19:42:40|0.03743045
19:42:41|0.03745119
19:42:43|0.03744018
19:42:44|0.03743044
19:42:45|0.03743044
19:42:45|0.03743044
19:42:46|0.03743044
19:42:47|0.03743044
19:42:49|0.03743044
19:42:49|0.03743044
19:42:50|0.03742001
19:42:51|0.03742509
19:42:53|0.03742619
19:42:53|0.03742619
19:42:54|0.03742619
19:42:56|0.03742619
19:42:56|0.03738065
19:42:58|0.03738065
19:42:58|0.03738065
19:43:00|0.03738065
19:43:00|0.03738065
19:43:02|0.03742538
19:43:02|0.03742538
19:43:04|0.03742538
19:43:04|0.03742538
19:43:05|0.03742538
19:43:06|0.0374821
19:43:07|0.03749821
19:43:08|0.03743739
19:43:09|0.03742308
19:43:10|0.03747459
19:43:11|0.03744217
19:43:12|0.03744217
19:43:13|0.03744217
19:43:15|0.03747946
19:43:17|0.03747946
19:43:18|0.03747946
19:43:20|0.03748315
19:43:21|0.03748125
19:43:23|0.0374812
19:43:23|0.03749892
19:43:25|0.03749892
19:43:25|0.03747445
19:43:26|0.03747445
19:43:28|0.0374812
19:43:29|0.0374812
19:43:30|0.0374812
19:43:31|0.0374812
19:43:31|0.0374812
19:43:33|0.0374812
19:43:34|0.03750795
19:43:36|0.03748694
19:43:36|0.0374815
19:43:37|0.0374815
19:43:38|0.03744654
19:43:40|0.0374695
19:43:41|0.03746955
19:43:42|0.03746955
19:43:43|0.03746955
19:43:44|0.03746955
19:43:45|0.03746955
19:43:46|0.03747348
19:43:47|0.03747348
19:43:48|0.03747348
19:43:49|0.03747
19:43:50|0.03747
19:43:51|0.03747
19:43:52|0.03747
19:43:53|0.03747
19:43:54|0.03747
19:43:55|0.03747001
19:43:56|0.03747001
19:43:57|0.0374109
19:43:58|0.0374109
19:43:59|0.03740231
19:44:00|0.03735387
19:44:01|0.03737001
19:44:02|0.0373557
19:44:03|0.03737843
19:44:04|0.03737368
19:44:05|0.03740287
19:44:06|0.03740287
19:44:07|0.03740287
19:44:08|0.03734626
19:44:09|0.03733334
19:44:10|0.03733327
19:44:11|0.03733327
19:44:12|0.03727273
19:44:13|0.0372206
19:44:14|0.03725409
19:44:15|0.03724815
19:44:16|0.03723445
19:44:17|0.03727106
19:44:19|0.03730432
19:44:20|0.03732669
19:44:22|0.0372669
19:44:23|0.0372669
19:44:24|0.0372669
19:44:26|0.0372669
19:44:27|0.0372669
19:44:28|0.03727106
19:44:29|0.03725914
19:44:30|0.03725914
19:44:31|0.03728998
19:44:32|0.03728187
19:44:34|0.0372437
19:44:35|0.0372437
19:44:36|0.0372437
19:44:36|0.0372437
19:44:38|0.0372437
19:44:39|0.03725781
19:44:40|0.03724216
19:44:41|0.03724216
19:44:41|0.03724216
19:44:43|0.03724243
19:44:44|0.03724215
19:44:44|0.03725726
19:44:46|0.03724214
19:44:46|0.03724214
19:44:47|0.03724213
19:44:49|0.03721815
19:44:49|0.03721815
19:44:51|0.03721815
19:44:51|0.03722368
19:44:52|0.03721815
19:44:54|0.03724216
19:44:55|0.03729416
19:44:56|0.03727592
19:44:57|0.03725934
19:44:58|0.03726511
19:44:59|0.03729805
19:45:00|0.03729805
19:45:01|0.03729804
19:45:02|0.03733114
19:45:03|0.03733112
19:45:04|0.03731062
19:45:05|0.03733491
19:45:07|0.03731942
19:45:07|0.03731942
19:45:09|0.03731942
19:45:10|0.03731942
19:45:11|0.03731942
19:45:12|0.03731942
19:45:13|0.03731942
19:45:14|0.03733488
19:45:15|0.03733488
19:45:16|0.0373349
19:45:18|0.0373349
19:45:19|0.0373349
19:45:21|0.03724422
19:45:22|0.03725127
19:45:23|0.03730355
19:45:23|0.03727795
19:45:25|0.03728069
19:45:26|0.03726996
19:45:28|0.03721295
19:45:29|0.0372
19:45:30|0.0372129
19:45:31|0.0372129
19:45:32|0.03726954
19:45:34|0.03726954
19:45:35|0.03727818
19:45:36|0.03725792
19:45:38|0.03725792
19:45:39|0.03728712
19:45:40|0.03726014
19:45:41|0.0372782
19:45:42|0.0372782
19:45:43|0.03728479
19:45:44|0.03726013
19:45:45|0.03726014
19:45:46|0.03726014
19:45:47|0.03726269
19:45:49|0.03715
19:45:49|0.03715
19:45:51|0.03715
19:45:52|0.03717257
19:45:52|0.03719669
19:45:54|0.03720878
19:45:54|0.03721026
19:45:56|0.03718687
19:45:57|0.03720915
19:45:58|0.03715003
19:46:00|0.03720903
19:46:01|0.03725996
19:46:02|0.03721194
19:46:03|0.03717726
19:46:04|0.03720217
19:46:05|0.03715927
19:46:06|0.03719836
19:46:07|0.03718293
19:46:08|0.0372
19:46:09|0.03723495
19:46:10|0.03723496
19:46:11|0.03725581
19:46:12|0.03725583
19:46:13|0.03727818
19:46:15|0.03725
19:46:15|0.03725
19:46:17|0.03727128
19:46:18|0.03725583
19:46:20|0.03723
19:46:20|0.03714037
19:46:22|0.03719516
19:46:24|0.0372
19:46:25|0.0372
19:46:26|0.0371962
19:46:27|0.0372
19:46:28|0.03720884
19:46:29|0.03726933
19:46:29|0.03719516
19:46:31|0.03719516
19:46:32|0.03718889
19:46:33|0.03718889
19:46:35|0.03718778
19:46:36|0.03718889
19:46:37|0.03718552
19:46:38|0.03719709
19:46:39|0.03718444
19:46:39|0.03718444
19:46:41|0.03713932
19:46:42|0.03716199
19:46:43|0.03713461
19:46:44|0.0371473
19:46:45|0.03716232
19:46:46|0.03717757
19:46:46|0.03717519
19:46:47|0.03717757
19:46:48|0.03718149
19:46:50|0.03716564
19:46:51|0.03718445
19:46:52|0.03713458
19:46:53|0.03718362
19:46:54|0.03715
19:46:55|0.03719999
19:46:56|0.03717917
19:46:57|0.03717918
19:46:58|0.03718363
19:46:58|0.0371836
19:47:00|0.03718358
19:47:01|0.03718365
19:47:02|0.0372
19:47:03|0.03719999
19:47:04|0.03719622
19:47:05|0.03719622
19:47:06|0.0372
19:47:07|0.03719999
19:47:09|0.03723286
19:47:09|0.03723286
19:47:11|0.03719087
19:47:12|0.03719087
19:47:13|0.03719726
19:47:14|0.03719726
19:47:15|0.03719726
19:47:17|0.03719726
19:47:19|0.0371979
19:47:20|0.0371979
19:47:22|0.0372322
19:47:23|0.03723221
19:47:24|0.03723499
19:47:25|0.03726948
19:47:27|0.03726948
19:47:28|0.03726922
19:47:29|0.0372891
19:47:30|0.03732649
19:47:31|0.0373311
19:47:32|0.03733032
19:47:33|0.03733033
19:47:34|0.03733033
19:47:35|0.03728313
19:47:36|0.03728904
19:47:37|0.03728905
19:47:38|0.03727752
19:47:39|0.03725746
19:47:40|0.03727794
19:47:41|0.03726481
19:47:42|0.03726481
19:47:43|0.037176
19:47:44|0.037176
19:47:45|0.03715261
19:47:46|0.03713597
19:47:47|0.03715003
19:47:48|0.03715001
19:47:49|0.03715001
19:47:50|0.03715001
19:47:51|0.03715002
19:47:52|0.03716746
19:47:53|0.03715649
19:47:54|0.03718192
19:47:55|0.03718945
19:47:56|0.03719405
19:47:57|0.03722604
19:47:58|0.03719422
19:47:59|0.03718588
19:48:00|0.03721498
19:48:01|0.0372204
19:48:02|0.0372204
19:48:03|0.0372204
19:48:04|0.03720003
19:48:05|0.0372204
19:48:06|0.03720001
19:48:07|0.03723565
19:48:08|0.03723565
19:48:09|0.03723565
19:48:10|0.03721613
19:48:11|0.03723565
19:48:12|0.03725425
19:48:13|0.03725425
19:48:14|0.03725425
19:48:15|0.03724383
19:48:16|0.03723194
19:48:17|0.03723194
19:48:18|0.03723194
19:48:19|0.03723194
19:48:20|0.03723697
19:48:22|0.03723697
19:48:23|0.03725522
19:48:24|0.03725523
19:48:25|0.03725428
19:48:26|0.03725428
19:48:27|0.03731809
19:48:28|0.03731809
19:48:29|0.03730281
19:48:31|0.03730281
19:48:31|0.03730281
19:48:32|0.03730281
19:48:34|0.03730682
19:48:35|0.03731808
19:48:36|0.03731808
19:48:37|0.03731808
19:48:38|0.03731133
19:48:39|0.03730601
19:48:40|0.03730601
19:48:41|0.03730601
19:48:42|0.03732
19:48:43|0.03732
19:48:44|0.03731808
19:48:45|0.03731997
19:48:46|0.03731997
19:48:47|0.03731996
19:48:48|0.03731996
19:48:49|0.03730648
19:48:50|0.03730594
19:48:51|0.03727771
19:48:52|0.03727771
19:48:53|0.03722666
19:48:54|0.03722666
19:48:55|0.03722666
19:48:56|0.03723153
19:48:57|0.03723153
19:48:58|0.03723153
19:48:59|0.03723153
19:49:00|0.03723153
19:49:01|0.0371942
19:49:02|0.03720098
19:49:03|0.03720099
19:49:04|0.03722747
19:49:05|0.03722747
19:49:06|0.03720099
19:49:07|0.03720099
19:49:08|0.0372126
19:49:09|0.03720096
19:49:10|0.03720096
19:49:11|0.03720096
19:49:12|0.03718192
19:49:13|0.03720099
19:49:14|0.03720099
19:49:15|0.03725577
19:49:16|0.03724409
19:49:17|0.03716772
19:49:18|0.03720129
19:49:19|0.03720129
19:49:21|0.03720099
19:49:22|0.03720099
19:49:24|0.03716794
19:49:24|0.03715001
19:49:26|0.03717094
19:49:28|0.03716771
19:49:29|0.03716771
19:49:29|0.03716771
19:49:30|0.03717094
19:49:32|0.03718547
19:49:33|0.03719585
19:49:34|0.03719989
19:49:35|0.03719744
19:49:36|0.03716287
19:49:37|0.03718103
19:49:38|0.03717857
19:49:40|0.03719051
19:49:41|0.03719435
19:49:42|0.03719435
19:49:43|0.03726928
19:49:44|0.03726928
19:49:45|0.03727272
19:49:46|0.03726068
19:49:47|0.03726068
19:49:48|0.03722616
19:49:49|0.03719422
19:49:50|0.03719433
19:49:51|0.03719435
19:49:52|0.03719435
19:49:53|0.0371797
19:49:54|0.03719435
19:49:55|0.037195
19:49:56|0.03722173
19:49:57|0.03719879
19:49:58|0.03719879
19:49:59|0.03718792
19:50:00|0.03719432
19:50:01|0.03718578
19:50:02|0.03719433
19:50:03|0.03719433
19:50:04|0.03719433
19:50:05|0.03722173
19:50:06|0.03723152
19:50:08|0.037204
19:50:09|0.037204
19:50:10|0.03723152
19:50:10|0.03723152
19:50:11|0.03723153
19:50:13|0.03723153
19:50:13|0.03725071
19:50:15|0.03725071
19:50:16|0.03725071
19:50:18|0.03727434
19:50:18|0.03727434
19:50:20|0.03728898
19:50:21|0.03728898
19:50:23|0.03731608
19:50:24|0.03732999
19:50:25|0.03732999
19:50:26|0.03732999
19:50:27|0.03732999
19:50:29|0.03732999
19:50:30|0.03729665
19:50:31|0.03729665
19:50:32|0.03729665
19:50:32|0.03729665
19:50:34|0.03729666
19:50:35|0.03729666
19:50:36|0.03729666
19:50:37|0.03729666
19:50:38|0.03729666
19:50:39|0.03729666
19:50:41|0.03729666
19:50:42|0.03729666
19:50:42|0.03729666
19:50:44|0.03729666
19:50:44|0.03729666
19:50:45|0.03726443
19:50:46|0.03726443
19:50:47|0.03726443
19:50:48|0.0372583
19:50:50|0.0372583
19:50:51|0.03725671
19:50:51|0.03725671
19:50:52|0.03725671
19:50:53|0.03727711
19:50:54|0.03724709
19:50:55|0.03726473
19:50:56|0.03725666
19:50:57|0.03725666
19:50:59|0.03725498
19:51:00|0.03726474
19:51:00|0.03727061
19:51:02|0.03727061
19:51:03|0.03723499
19:51:04|0.037263
19:51:04|0.03726832
19:51:05|0.03727061
19:51:07|0.03727397
19:51:08|0.0372666
19:51:09|0.0372614
19:51:10|0.03727183
19:51:11|0.03727506
19:51:12|0.03727504
19:51:13|0.0372768
19:51:14|0.03727489
19:51:15|0.03727672
19:51:16|0.03727711
19:51:17|0.03727711
19:51:18|0.03727711
19:51:20|0.03727711
19:51:20|0.03727711
19:51:22|0.03727711
19:51:23|0.03728366
19:51:25|0.03728366
19:51:26|0.03728367
19:51:26|0.03728367
19:51:28|0.03728367
19:51:29|0.03728367
19:51:31|0.03728367
19:51:31|0.03728367
19:51:33|0.0372585
19:51:33|0.03728366
19:51:34|0.03728366
19:51:35|0.03728366
19:51:37|0.03724804
19:51:38|0.03727811
19:51:39|0.03727811
19:51:40|0.03727192
19:51:41|0.03727193
19:51:42|0.03727828
19:51:43|0.03727828
19:51:45|0.03728366
19:51:45|0.03727869
19:51:47|0.03728217
19:51:48|0.03728367
19:51:49|0.03728367
19:51:50|0.03728367
19:51:51|0.03728257
19:51:51|0.03728126
19:51:53|0.03726334
19:51:54|0.03727341
19:51:54|0.03725143
19:51:55|0.03725836
19:51:57|0.03728221
19:51:58|0.0372822
19:51:59|0.03723598
19:52:00|0.03723599
19:52:01|0.03723599
19:52:03|0.03723599
19:52:04|0.03723599
19:52:05|0.03724904
19:52:06|0.03725143
19:52:07|0.03728367
19:52:08|0.03725833
19:52:09|0.03725833
19:52:10|0.03726434
19:52:11|0.03726454
19:52:12|0.03728366
19:52:13|0.03728367
19:52:14|0.03729998
19:52:15|0.03729998
19:52:16|0.03729998
19:52:17|0.03729996
19:52:18|0.03729996
19:52:19|0.0372971
19:52:20|0.0372909
19:52:21|0.03727194
19:52:22|0.03729709
19:52:23|0.03729711
19:52:25|0.03753737
19:52:26|0.03751494
19:52:28|0.03743064
19:52:28|0.03745577
19:52:30|0.03745577
19:52:31|0.03757561
19:52:32|0.03756448
19:52:32|0.03756448
19:52:33|0.03754308
19:52:35|0.03758455
19:52:36|0.03758455
19:52:37|0.0375983
19:52:39|0.03761782
19:52:40|0.03761782
19:52:41|0.03759001
19:52:42|0.03754006
19:52:43|0.03754006
19:52:44|0.0375413
19:52:45|0.0375413
19:52:46|0.03754006
19:52:47|0.03754146
19:52:48|0.03754129
19:52:50|0.0375236
19:52:50|0.0375236
19:52:51|0.0375236
19:52:53|0.03753083
19:52:54|0.03753327
19:52:54|0.03753327
19:52:56|0.03751322
19:52:57|0.03752953
19:52:57|0.03752953
19:52:59|0.03752831
19:53:00|0.03742952
19:53:00|0.03742952
19:53:02|0.03742952
19:53:03|0.03742952
19:53:04|0.03744891
19:53:05|0.03744891
19:53:06|0.03744891
19:53:07|0.0374489
19:53:08|0.03748
19:53:09|0.03747872
19:53:10|0.03747872
19:53:11|0.03747872
19:53:12|0.03747872
19:53:13|0.03747872
19:53:14|0.0373672
19:53:15|0.03745021
19:53:17|0.03745021
19:53:17|0.03736871
19:53:18|0.03736871
19:53:19|0.03736871
19:53:21|0.03739
19:53:21|0.03739
19:53:22|0.03739
19:53:24|0.037365
19:53:24|0.03737073
19:53:26|0.037365
19:53:28|0.037365
19:53:29|0.03736
19:53:31|0.03735389
19:53:32|0.03736409
19:53:34|0.03733753
19:53:35|0.03733753
19:53:35|0.0373076
19:53:37|0.0373076
19:53:37|0.03730667
19:53:38|0.03730667
19:53:40|0.03730667
19:53:41|0.0372782
19:53:42|0.0372782
19:53:43|0.03722593
19:53:44|0.03727762
19:53:45|0.03727762
19:53:47|0.03725654
19:53:48|0.03725
19:53:48|0.03725864
19:53:49|0.03725864
19:53:51|0.03725864
19:53:52|0.03725864
19:53:53|0.03725864
19:53:53|0.03725864
19:53:55|0.03719333
19:53:56|0.03717394
19:53:57|0.03717462
19:53:58|0.03717852
19:53:59|0.03720463
19:54:00|0.03716253
19:54:01|0.03717979
19:54:02|0.03717979
19:54:03|0.03716253
19:54:05|0.03716321
19:54:06|0.03715
19:54:06|0.03715
19:54:07|0.03715
19:54:09|0.03715
19:54:10|0.03706069
19:54:11|0.03704061
19:54:12|0.03701183
19:54:13|0.03702122
19:54:14|0.03705198
19:54:15|0.0370241
19:54:16|0.03703034
19:54:17|0.03704238
19:54:18|0.03700518
19:54:19|0.037
19:54:20|0.03696996
19:54:21|0.03697468
19:54:22|0.0369976
19:54:23|0.03698919
19:54:24|0.0370577
19:54:26|0.03703341
19:54:27|0.03704936
19:54:29|0.03703461
19:54:30|0.03703461
19:54:32|0.03699679
19:54:33|0.037
19:54:34|0.03698962
19:54:35|0.03701489
19:54:36|0.03699679
19:54:37|0.03699515
19:54:38|0.037
19:54:40|0.03697277
19:54:40|0.03699006
19:54:42|0.037
19:54:43|0.03698967
19:54:44|0.0370019
19:54:44|0.037
19:54:45|0.03699869
19:54:46|0.03699999
19:54:48|0.03701072
19:54:48|0.03698995
19:54:49|0.03700187
19:54:51|0.03689954
19:54:52|0.03685483
19:54:54|0.03685336
19:54:54|0.03689915
19:54:56|0.03690459
19:54:57|0.03693864
19:54:58|0.03693865
19:55:00|0.03686865
19:55:01|0.0368639
19:55:02|0.03686598
19:55:03|0.03683563
19:55:05|0.03679646
19:55:05|0.03679899
19:55:07|0.03679899
19:55:08|0.03679899
19:55:09|0.036799
19:55:10|0.03681999
19:55:11|0.03688806
19:55:13|0.03688806
19:55:13|0.03690291
19:55:15|0.037
19:55:15|0.03701481
19:55:16|0.03709
19:55:17|0.03709049
19:55:18|0.03708065
19:55:20|0.03708131
19:55:21|0.03708131
19:55:22|0.0370477
19:55:22|0.03704769
19:55:23|0.03700078
19:55:24|0.03694717
19:55:26|0.03691527
19:55:27|0.03694474
19:55:28|0.03694474
19:55:30|0.03703884
19:55:31|0.03701495
19:55:33|0.03700048
19:55:34|0.03701664
19:55:36|0.03701664
19:55:37|0.03700631
19:55:38|0.03691279
19:55:39|0.03697946
19:55:41|0.03691316
19:55:41|0.03695481
19:55:43|0.0369919
19:55:44|0.03695654
19:55:46|0.03697195
19:55:47|0.03695654
19:55:47|0.03695653
19:55:48|0.03698
19:55:49|0.03699301
19:55:51|0.03699301
19:55:52|0.0369913
19:55:53|0.0369913
19:55:54|0.0369913
19:55:55|0.03693464
19:55:56|0.03702016
19:55:57|0.03700631
19:55:58|0.03700631
19:55:59|0.0369578
19:56:01|0.0369578
19:56:02|0.03697681
19:56:03|0.03697681
19:56:04|0.03697681
19:56:05|0.03697681
19:56:06|0.03695986
19:56:07|0.03695986
19:56:08|0.03695986
19:56:08|0.03695986
19:56:09|0.03695986
19:56:10|0.03695986
19:56:12|0.03695986
19:56:12|0.0369578
19:56:14|0.03698025
19:56:15|0.03698025
19:56:15|0.03696764
19:56:17|0.03697681
19:56:17|0.03697681
19:56:19|0.0368415
19:56:19|0.03686017
19:56:21|0.03688925
19:56:21|0.03690825
19:56:24|0.03693284
19:56:24|0.03693283
19:56:25|0.03691618
19:56:26|0.03693281
19:56:27|0.03693281
19:56:29|0.03692878
19:56:31|0.03696732
19:56:32|0.03699199
19:56:34|0.03699999
19:56:34|0.03699999
19:56:35|0.03699999
19:56:36|0.03699997
19:56:37|0.037
19:56:38|0.037
19:56:39|0.03702016
19:56:40|0.0370328
19:56:41|0.03705975
19:56:42|0.03705975
19:56:43|0.03704163
19:56:44|0.03697277
19:56:45|0.03697771
19:56:47|0.03698551
19:56:48|0.03698551
19:56:48|0.03698551
19:56:50|0.03696736
19:56:52|0.03698551
19:56:52|0.03698551
19:56:53|0.03699179
19:56:55|0.0370082
19:56:56|0.0370082
19:56:56|0.03700228
19:56:58|0.03700408
19:56:58|0.03698551
19:57:00|0.03698551
19:57:01|0.03700999
19:57:02|0.03701
19:57:03|0.03698999
19:57:03|0.03698999
19:57:05|0.03699
19:57:07|0.03700997
19:57:07|0.03700995
19:57:08|0.03700996
19:57:09|0.03700994
19:57:10|0.03699
19:57:11|0.03699
19:57:12|0.03698999
19:57:13|0.0370099
19:57:14|0.03700988
19:57:15|0.03700988
19:57:16|0.03700988
19:57:17|0.03700987
19:57:18|0.03699
19:57:19|0.03700985
19:57:20|0.03700984
19:57:21|0.03700983
19:57:22|0.03700982
19:57:23|0.0370098
19:57:24|0.03700979
19:57:26|0.03700978
19:57:27|0.03700977
19:57:28|0.03700975
19:57:30|0.03700976
19:57:30|0.037009
19:57:32|0.03700972
19:57:33|0.03700982
19:57:35|0.03700985
19:57:35|0.03691718
19:57:36|0.03691718
19:57:37|0.03691718
19:57:38|0.03695282
19:57:40|0.03699452
19:57:42|0.03696966
19:57:42|0.03697378
19:57:44|0.03698098
19:57:44|0.03699657
19:57:45|0.03699356
19:57:47|0.03699651
19:57:48|0.03699653
19:57:49|0.037
19:57:50|0.03700971
19:57:51|0.03700972
19:57:52|0.03700988
19:57:53|0.03700971
19:57:54|0.03701
19:57:55|0.03701
19:57:56|0.03701
19:57:56|0.03701
19:57:59|0.03701
19:57:59|0.03701
19:58:00|0.03701
19:58:01|0.03701
19:58:02|0.03701
19:58:03|0.03701
19:58:04|0.03701
19:58:05|0.03701
19:58:06|0.03701
19:58:07|0.03704458
19:58:08|0.03707088
19:58:09|0.03710993
19:58:10|0.03710993
19:58:11|0.03710993
19:58:13|0.03710819
19:58:14|0.03707023
19:58:15|0.03703324
19:58:16|0.03702318
19:58:17|0.03702318
19:58:18|0.03701768
19:58:19|0.03702779
19:58:20|0.03701766
19:58:21|0.03701766
19:58:22|0.03701766
19:58:24|0.03705723
19:58:25|0.0370458
19:58:26|0.03703868
19:58:28|0.037
19:58:28|0.03702344
19:58:29|0.03704109
19:58:30|0.03704109
19:58:32|0.037
19:58:33|0.03706881
19:58:34|0.03706881
19:58:36|0.0370232
19:58:37|0.03698864
19:58:38|0.03698864
19:58:40|0.03694793
19:58:41|0.03691967
19:58:42|0.036948
19:58:43|0.036948
19:58:44|0.03692636
19:58:45|0.03692636
19:58:47|0.03699465
19:58:47|0.03699465
19:58:48|0.03692734
19:58:49|0.03687783
19:58:51|0.03687783
19:58:52|0.03687612
19:58:52|0.03687612
19:58:54|0.03687614
19:58:55|0.03687612
19:58:56|0.03688521
19:58:57|0.0368761
19:58:58|0.03688852
19:59:00|0.03691909
19:59:00|0.03691909
19:59:02|0.03692636
19:59:03|0.03695906
19:59:03|0.03695906
19:59:05|0.03695906
19:59:06|0.03695906
19:59:07|0.03702505
19:59:08|0.03702509
19:59:09|0.03696734
19:59:11|0.03695906
19:59:12|0.03695906
19:59:12|0.03694878
19:59:14|0.03694878
19:59:15|0.03696303
19:59:16|0.03695906
19:59:17|0.03697889
19:59:18|0.03699171
19:59:19|0.03699171
19:59:20|0.03699171
19:59:21|0.03699171
19:59:22|0.03700517
19:59:23|0.03700517
19:59:24|0.0369917
19:59:25|0.03697791
19:59:26|0.03699996
19:59:27|0.03699988
19:59:28|0.03699991
19:59:30|0.03699989
19:59:31|0.03699981
19:59:32|0.03699981
19:59:33|0.03699979
19:59:34|0.03699978
19:59:35|0.03699991
19:59:37|0.0370428
19:59:38|0.03704867
19:59:39|0.03704867
19:59:41|0.03706666
19:59:41|0.03706666
19:59:43|0.03704303
19:59:43|0.03704303
19:59:45|0.0370018
19:59:45|0.0370018
19:59:47|0.03704866
19:59:48|0.03704651
19:59:49|0.03704651
19:59:50|0.03704651
19:59:51|0.03704651
19:59:52|0.03704651
19:59:53|0.0370621
19:59:54|0.03705905
19:59:56|0.03705905
19:59:56|0.03706665
19:59:58|0.03707328
19:59:58|0.03709089
19:59:59|0.03708268
20:00:01|0.03708268
20:00:02|0.03704651
20:00:02|0.03704651
20:00:04|0.03706114
20:00:05|0.03708099
20:00:06|0.03708099
20:00:07|0.03697275
20:00:08|0.0369629
20:00:09|0.03696205
20:00:11|0.03706661
20:00:11|0.03690017
20:00:12|0.03690017
20:00:13|0.03690017
20:00:14|0.03690017
20:00:16|0.03690017
20:00:16|0.03690017
20:00:18|0.03690017
20:00:18|0.0369532
20:00:19|0.03696205
20:00:20|0.03696205
20:00:22|0.03697619
20:00:23|0.03698207
20:00:24|0.03698438
20:00:26|0.03703074
20:00:27|0.0370662
20:00:27|0.03705948
20:00:28|0.03705752
20:00:30|0.03705752
20:00:31|0.03706666
20:00:32|0.03708
20:00:33|0.03708
20:00:35|0.03707997
20:00:36|0.03705753
20:00:37|0.03698323
20:00:38|0.03698323
20:00:39|0.03698323
20:00:41|0.03699161
20:00:42|0.03698325
20:00:42|0.03698325
20:00:43|0.03698325
20:00:45|0.03698325
20:00:46|0.03698325
20:00:46|0.03698323
20:00:48|0.037
20:00:48|0.037
20:00:50|0.03700779
20:00:52|0.03700646
20:00:53|0.03701084
20:00:54|0.03701084
20:00:55|0.03701084
20:00:56|0.03698345
20:00:56|0.03701824
20:00:57|0.03701824
20:00:59|0.03701824
20:00:59|0.03701824
20:01:00|0.03701824
20:01:01|0.03696666
20:01:02|0.03695676
20:01:04|0.03697537
20:01:05|0.03696459
20:01:06|0.03696736
20:01:06|0.03696735
20:01:07|0.03698988
20:01:08|0.03698988
20:01:10|0.03696659
20:01:10|0.03695675
20:01:11|0.03696608
20:01:13|0.03696446
20:01:14|0.03694105
20:01:15|0.03695433
20:01:16|0.03694369
20:01:17|0.03694341
20:01:18|0.03696089
20:01:18|0.03694584
20:01:20|0.03694584
20:01:20|0.03694584
20:01:21|0.03695624
20:01:22|0.03695307
20:01:23|0.03694338
20:01:25|0.0369139
20:01:26|0.0369029
20:01:27|0.0369149
20:01:28|0.03690062
20:01:29|0.03691058
20:01:31|0.03692975
20:01:32|0.03691907
20:01:33|0.03685553
20:01:35|0.03685553
20:01:35|0.03685553
20:01:36|0.0368493
20:01:38|0.03684719
20:01:39|0.03682048
20:01:41|0.03680938
20:01:42|0.0367823
20:01:43|0.0367823
20:01:44|0.03677189
20:01:45|0.03675
20:01:46|0.03673001
20:01:47|0.03676745
20:01:48|0.03671817
20:01:49|0.03672792
20:01:50|0.03672895
20:01:52|0.03672896
20:01:52|0.03670081
20:01:54|0.03672896
20:01:55|0.03677189
20:01:56|0.0367823
20:01:56|0.0367823
20:01:58|0.03682047
20:01:58|0.03682048
20:02:00|0.03684151
20:02:01|0.03683161
20:02:03|0.03687684
20:02:03|0.036875
20:02:05|0.03688676
20:02:05|0.0368837
20:02:07|0.03690731
20:02:07|0.03685914
20:02:09|0.03685914
20:02:10|0.03687712
20:02:11|0.03691483
20:02:12|0.0369
20:02:13|0.0369148
20:02:14|0.03690785
20:02:15|0.03690785
20:02:17|0.03690343
20:02:18|0.03690342
20:02:18|0.03690342
20:02:19|0.03689447
20:02:20|0.03690342
20:02:22|0.03690342
20:02:22|0.03689993
20:02:23|0.03689961
20:02:25|0.03689961
20:02:25|0.03687951
20:02:26|0.03687951
20:02:27|0.03687951
20:02:29|0.03687051
20:02:29|0.03687051
20:02:30|0.03687051
20:02:32|0.0368431
20:02:32|0.03680399
20:02:34|0.03684852
20:02:35|0.03684999
20:02:37|0.03681288
20:02:37|0.03681288
20:02:39|0.03681288
20:02:40|0.03680724
20:02:42|0.03686439
20:02:43|0.03686197
20:02:44|0.03686197
20:02:45|0.0368176
20:02:46|0.03686411
20:02:47|0.03686395
20:02:49|0.03686595
20:02:50|0.03687093
20:02:51|0.03682818
20:02:52|0.03687093
20:02:53|0.03689198
20:02:53|0.03689199
20:02:55|0.03687163
20:02:56|0.03687163
20:02:56|0.03687163
20:02:58|0.03687163
20:03:00|0.03688758
20:03:00|0.03688758
20:03:01|0.03689182
20:03:02|0.03689179
20:03:03|0.03689179
20:03:05|0.03689175
20:03:06|0.03689175
20:03:07|0.03686957
20:03:07|0.03688518
20:03:09|0.03689172
20:03:10|0.03689172
20:03:11|0.03689172
20:03:12|0.03689172
20:03:14|0.03686954
20:03:14|0.03684553
20:03:15|0.03684553
20:03:16|0.03684553
20:03:17|0.03685714
20:03:18|0.03685714
20:03:19|0.03688864
20:03:20|0.03688864
20:03:21|0.03688864
20:03:22|0.03688864
20:03:23|0.03688864
20:03:24|0.03688864
20:03:25|0.03684582
20:03:27|0.03684582
20:03:28|0.03684582
20:03:29|0.03686291
20:03:30|0.03683807
20:03:31|0.03686515
20:03:33|0.03687682
20:03:33|0.03687682
20:03:35|0.0368768
20:03:37|0.03686761
20:03:37|0.03686761
20:03:39|0.03689198
20:03:41|0.03687072
20:03:41|0.03687072
20:03:42|0.03689199
20:03:43|0.03689199
20:03:45|0.03689199
20:03:45|0.03689199
20:03:47|0.03689199
20:03:47|0.03689199
20:03:49|0.03689199
20:03:50|0.03689199
20:03:52|0.03687072
20:03:53|0.03687072
20:03:54|0.03687072
20:03:55|0.03687072
20:03:56|0.03687069
20:03:57|0.03687069
20:03:58|0.03687072
20:03:59|0.03687072
20:04:00|0.03690341
20:04:01|0.03690342
20:04:02|0.03690341
20:04:03|0.03690341
20:04:04|0.03688184
20:04:05|0.03688184
20:04:06|0.03689694
20:04:08|0.0368557
20:04:08|0.03682506
20:04:09|0.03684845
20:04:10|0.03681684
20:04:12|0.03681684
20:04:13|0.03681684
20:04:14|0.03681684
20:04:14|0.0368
20:04:16|0.03680156
20:04:16|0.03680156
20:04:17|0.03678326
20:04:18|0.03678326
20:04:20|0.0367937
20:04:20|0.03680793
20:04:22|0.03680793
20:04:22|0.03680793
20:04:23|0.03680793
20:04:25|0.03682268
20:04:25|0.03680778
20:04:27|0.03680776
20:04:27|0.03680776
20:04:28|0.03680776
20:04:30|0.0367848
20:04:30|0.03680119
20:04:32|0.03680119
20:04:33|0.03680119
20:04:34|0.03680119
20:04:35|0.03679296
20:04:37|0.03680775
20:04:38|0.0368012
20:04:39|0.0368012
20:04:41|0.03679294
20:04:41|0.03679294
20:04:43|0.03678002
20:04:44|0.03678002
20:04:46|0.03678978
20:04:46|0.03679854
20:04:47|0.0367691
20:04:49|0.03680774
20:04:50|0.03680774
20:04:51|0.03680774
20:04:52|0.03676917
20:04:53|0.03676917
20:04:54|0.03676898
20:04:55|0.03676899
20:04:56|0.03676917
20:04:57|0.03680119
20:04:58|0.03679501
20:04:59|0.03679501
20:05:00|0.03673488
20:05:01|0.03674032
20:05:02|0.03674031
20:05:03|0.0367219
20:05:04|0.03672191
20:05:05|0.03672191
20:05:07|0.0367301
20:05:08|0.0367301
20:05:08|0.03672642
20:05:10|0.03674935
20:05:10|0.03671632
20:05:11|0.03669833
20:05:12|0.03672854
20:05:13|0.03672854
20:05:14|0.03671633
20:05:16|0.03673809
20:05:16|0.03673809
20:05:18|0.03673809
20:05:18|0.03673809
20:05:19|0.03665658
20:05:20|0.03668128
20:05:21|0.03665145
20:05:23|0.036686
20:05:24|0.03668601
20:05:24|0.03669499
20:05:25|0.03668531
20:05:27|0.03666616
20:05:28|0.036686
20:05:28|0.0367001
20:05:29|0.03670487
20:05:30|0.03669974
20:05:32|0.03669974
20:05:33|0.03668559
20:05:34|0.036686
20:05:34|0.036686
20:05:36|0.03668599
20:05:38|0.03667712
20:05:39|0.03659088
20:05:40|0.03665132
20:05:41|0.03656001
20:05:43|0.03666295
20:05:44|0.0365787
20:05:45|0.03666886
20:05:46|0.03666901
20:05:47|0.03665348
20:05:49|0.03668598
20:05:50|0.03668598
20:05:51|0.03672953
20:05:52|0.03674239
20:05:53|0.03674239
20:05:54|0.03673
20:05:54|0.03671622
20:05:56|0.03672951
20:05:56|0.03672998
20:05:57|0.03672998
20:05:59|0.03673
20:06:00|0.0367424
20:06:00|0.03674955
20:06:02|0.03671334
20:06:02|0.03670784
20:06:04|0.03670784
20:06:04|0.036711
20:06:05|0.036711
20:06:06|0.036711
20:06:07|0.03672604
20:06:09|0.03672603
20:06:10|0.03672604
20:06:11|0.03676917
20:06:12|0.03676917
20:06:12|0.03676917
20:06:13|0.03678977
20:06:15|0.03677242
20:06:15|0.0367732
20:06:16|0.0367732
20:06:18|0.0367732
20:06:19|0.0367692
20:06:20|0.03675337
20:06:20|0.03673799
20:06:22|0.03674626
20:06:22|0.03674626
20:06:24|0.03674256
20:06:25|0.03676111
20:06:25|0.03676112
20:06:27|0.0368493
20:06:28|0.03685333
20:06:29|0.03687681
20:06:30|0.03689196
20:06:31|0.0369
20:06:32|0.0369
20:06:33|0.0369
20:06:34|0.03693333
20:06:35|0.03692053
20:06:37|0.0369
20:06:38|0.03686476
20:06:39|0.0368632
20:06:40|0.03687328
20:06:42|0.03686386
20:06:43|0.0368674
20:06:43|0.03684
20:06:44|0.03685519
20:06:46|0.0368552
20:06:47|0.0368552
20:06:48|0.03685517
20:06:50|0.03685518
20:06:50|0.03685518
20:06:52|0.03682865
20:06:53|0.03682865
20:06:54|0.03682865
20:06:54|0.03682865
20:06:56|0.03682865
20:06:57|0.03681885
20:06:58|0.03677352
20:06:59|0.03677352
20:07:00|0.03677352
20:07:01|0.03677352
20:07:02|0.03674597
20:07:03|0.03674597
20:07:04|0.03673381
20:07:05|0.03673381
20:07:07|0.03674181
20:07:07|0.03671649
20:07:09|0.03671649
20:07:10|0.03664312
20:07:10|0.03665835
20:07:12|0.03661306
20:07:13|0.03661563
20:07:14|0.03662541
20:07:15|0.03664312
20:07:16|0.03664312
20:07:17|0.03664312
20:07:18|0.03669737
20:07:19|0.03669737
20:07:20|0.03670828
20:07:21|0.03670828
20:07:22|0.03670828
20:07:23|0.03670828
20:07:24|0.03670829
20:07:25|0.03671822
20:07:26|0.03671822
20:07:27|0.03671822
20:07:28|0.03668376
20:07:30|0.03672004
20:07:31|0.03675481
20:07:33|0.03675481
20:07:34|0.03675481
20:07:35|0.03671946
20:07:36|0.03672913
20:07:37|0.03672913
20:07:38|0.03672913
20:07:40|0.03673092
20:07:41|0.03672326
20:07:42|0.03673601
20:07:43|0.03673601
20:07:44|0.03672949
20:07:45|0.03672949
20:07:46|0.03672948
20:07:47|0.03672948
20:07:48|0.03673601
20:07:50|0.03673403
20:07:51|0.03673403
20:07:52|0.03673402
20:07:53|0.03673403
20:07:54|0.03673403
20:07:56|0.03673403
20:07:56|0.03673402
20:07:57|0.03673403
20:07:58|0.03673403
20:07:59|0.03671138
20:08:00|0.03673403
20:08:02|0.03673403
20:08:02|0.03673523
20:08:04|0.03675
20:08:04|0.03673602
20:08:06|0.03673602
20:08:06|0.03673602
20:08:07|0.03675
20:08:09|0.03675
20:08:10|0.03675
20:08:11|0.03673602
20:08:12|0.03673403
20:08:13|0.03673403
20:08:14|0.03675
20:08:15|0.03675
20:08:16|0.03675
20:08:17|0.03675
20:08:18|0.03673601
20:08:19|0.03670637
20:08:20|0.03668896
20:08:21|0.03666695
20:08:22|0.03666695
20:08:23|0.03666695
20:08:24|0.03666695
20:08:25|0.03666695
20:08:26|0.03666695
20:08:27|0.03662753
20:08:28|0.0366402
20:08:29|0.03663324
20:08:30|0.03663796
20:08:31|0.03664
20:08:32|0.03663808
20:08:34|0.03663497
20:08:35|0.03663497
20:08:36|0.03663497
20:08:37|0.0366402
20:08:38|0.03665711
20:08:39|0.03664885
20:08:40|0.03665614
20:08:42|0.03665528
20:08:42|0.03662801
20:08:43|0.03667067
20:08:44|0.03667067
20:08:45|0.03666292
20:08:46|0.03667066
20:08:47|0.03667065
20:08:48|0.03664885
20:08:49|0.03667035
20:08:50|0.03666997
20:08:51|0.03667
20:08:53|0.03667066
20:08:54|0.03668896
20:08:55|0.03668896
20:08:57|0.03663857
20:08:57|0.03666708
20:08:58|0.03666708
20:08:59|0.03666708
20:09:00|0.03666708
20:09:01|0.03664587
20:09:02|0.03664883
20:09:04|0.03663682
20:09:05|0.03663392
20:09:06|0.03663392
20:09:07|0.03663392
20:09:08|0.03661001
20:09:09|0.03661001
20:09:10|0.03659826
20:09:11|0.03658693
20:09:12|0.03658693
20:09:13|0.03659335
20:09:14|0.03659611
20:09:15|0.03658693
20:09:16|0.03660433
20:09:17|0.03660029
20:09:18|0.0365551
20:09:19|0.0365551
20:09:20|0.03653393
20:09:21|0.03655999
20:09:22|0.03653396
20:09:23|0.03654986
20:09:24|0.03656122
20:09:25|0.03654232
20:09:26|0.03653355
20:09:27|0.03653355
20:09:28|0.03653355
20:09:29|0.0366
20:09:30|0.03653355
20:09:31|0.03652988
20:09:32|0.03659987
20:09:34|0.03658681
20:09:35|0.03658681
20:09:36|0.03658681
20:09:37|0.03658681
20:09:39|0.03656163
20:09:39|0.03657306
20:09:41|0.03657306
20:09:42|0.03657306
20:09:43|0.03656631
20:09:45|0.03656631
20:09:46|0.03658681
20:09:46|0.03658681
20:09:48|0.03659823
20:09:49|0.03659823
20:09:49|0.03660791
20:09:51|0.03660791
20:09:52|0.03660791
20:09:52|0.03661219
20:09:53|0.03661219
20:09:55|0.03663429
20:09:57|0.03663429
20:09:57|0.03663429
20:09:59|0.03661963
20:10:00|0.03661963
20:10:02|0.03665
20:10:03|0.03657456
20:10:04|0.03663429
20:10:05|0.03663429
20:10:06|0.03657486
20:10:07|0.03657941
20:10:08|0.03653339
20:10:09|0.03653339
20:10:10|0.03653339
20:10:11|0.03657516
20:10:12|0.03660591
20:10:13|0.03660591
20:10:14|0.03657533
20:10:15|0.03657533
20:10:16|0.03660197
20:10:17|0.03660197
20:10:18|0.03660591
20:10:19|0.03660548
20:10:20|0.03660548
20:10:21|0.03658068
20:10:22|0.03658068
20:10:23|0.03658162
20:10:24|0.03658162
20:10:25|0.03658162
20:10:26|0.03655471
20:10:27|0.0366029
20:10:28|0.03658225
20:10:29|0.03658225
20:10:30|0.03658225
20:10:31|0.03658225
20:10:32|0.03658225
20:10:33|0.03658225
20:10:34|0.03658225
20:10:36|0.03661004
20:10:37|0.03661004
20:10:37|0.03661004
20:10:38|0.03661004
20:10:40|0.03661004
20:10:41|0.03661004
20:10:43|0.03661
20:10:43|0.03661
20:10:46|0.03661
20:10:47|0.03655227
20:10:48|0.03653339
20:10:49|0.03653339
20:10:50|0.03652
20:10:52|0.03652001
20:10:52|0.03652001
20:10:54|0.0365334
20:10:56|0.0365168
20:10:56|0.03651674
20:10:57|0.0365
20:10:58|0.0365
20:10:59|0.03650001
20:11:00|0.0365
20:11:01|0.0365
20:11:02|0.03649736
20:11:03|0.03649974
20:11:04|0.03647459
20:11:05|0.03648085
20:11:07|0.03649918
20:11:09|0.0365
20:11:09|0.0365
20:11:10|0.03649998
20:11:11|0.03646943
20:11:12|0.03646884
20:11:13|0.03646884
20:11:14|0.03646884
20:11:15|0.03646892
20:11:17|0.03646892
20:11:18|0.03649999
20:11:19|0.03648069
20:11:20|0.03651036
20:11:21|0.03651036
20:11:22|0.03651036
20:11:23|0.03656045
20:11:23|0.03656045
20:11:26|0.03654868
20:11:26|0.03654868
20:11:27|0.03657287
20:11:28|0.03655186
20:11:29|0.03653658
20:11:30|0.03655186
20:11:31|0.03651441
20:11:32|0.036513
20:11:33|0.036513
20:11:34|0.03658618
20:11:35|0.03652146
20:11:36|0.03652146
20:11:37|0.03652147
20:11:38|0.03652147
20:11:40|0.03652147
20:11:41|0.03652147
20:11:42|0.03652147
20:11:43|0.03652147
20:11:44|0.03652147
20:11:45|0.03654868
20:11:46|0.03654868
20:11:47|0.03652142
20:11:49|0.03654868
20:11:49|0.03656686
20:11:50|0.03656686
20:11:51|0.03656686
20:11:52|0.03656696
20:11:53|0.03653692
20:11:54|0.03653692
20:11:55|0.03653692
20:11:57|0.03653692
20:11:58|0.03652918
20:11:59|0.03652918
20:12:00|0.03652918
20:12:01|0.03652918
20:12:01|0.03650245
20:12:03|0.03651668
20:12:03|0.03651668
20:12:05|0.03651668
20:12:05|0.03651668
20:12:07|0.03651668
20:12:07|0.03650871
20:12:08|0.03651989
20:12:10|0.03651989
20:12:10|0.03650001
20:12:12|0.03650001
20:12:13|0.03650001
20:12:14|0.03650001
20:12:15|0.03651989
20:12:16|0.03651989
20:12:17|0.03651637
20:12:18|0.03651637
20:12:19|0.03651637
20:12:20|0.03652918
20:12:21|0.03650758
20:12:23|0.03650871
20:12:23|0.03650871
20:12:24|0.03651637
20:12:25|0.03655582
20:12:26|0.03655582
20:12:27|0.03650961
20:12:28|0.03650759
20:12:29|0.03650759
20:12:30|0.03650759
20:12:31|0.03650961
20:12:32|0.03650185
20:12:33|0.03646
20:12:34|0.03650577
20:12:35|0.03646014
20:12:36|0.03646014
20:12:37|0.03646014
20:12:38|0.03646001
20:12:39|0.03646001
20:12:40|0.03644328
20:12:41|0.03643752
20:12:42|0.03641715
20:12:43|0.03641715
20:12:45|0.03641675
20:12:46|0.03641715
20:12:47|0.03641715
20:12:48|0.03641715
20:12:49|0.03643653
20:12:50|0.03641715
20:12:52|0.03641728
20:12:52|0.03641728
20:12:54|0.03646014
20:12:56|0.03646014
20:12:56|0.0364743
20:12:58|0.03650759
20:12:59|0.03650759
20:13:00|0.03651553
20:13:01|0.03652764
20:13:03|0.03650114
20:13:03|0.03653
20:13:04|0.03653
20:13:06|0.03653
20:13:06|0.03653
20:13:08|0.03653
20:13:09|0.03652969
20:13:11|0.03653
20:13:11|0.03653
20:13:12|0.03652969
20:13:13|0.03653
20:13:14|0.03653
20:13:15|0.03653
20:13:17|0.03652995
20:13:17|0.03652995
20:13:19|0.03652995
20:13:20|0.03652995
20:13:21|0.03653
20:13:22|0.03653
20:13:23|0.03652387
20:13:24|0.03652387
20:13:25|0.03652999
20:13:26|0.03652999
20:13:27|0.03652999
20:13:28|0.03652388
20:13:29|0.03652388
20:13:29|0.03652388
20:13:32|0.03652388
20:13:32|0.03652387
20:13:33|0.03652388
20:13:34|0.03652388
20:13:37|0.03653
20:13:38|0.03657744
20:13:39|0.03658153
20:13:39|0.03659975
20:13:41|0.03657146
20:13:42|0.03657146
20:13:43|0.0366
20:13:45|0.03652931
20:13:46|0.03654559
20:13:47|0.03654559
20:13:49|0.03654559
20:13:49|0.03654559
20:13:50|0.03654559
20:13:52|0.03654088
20:13:53|0.03654088
20:13:54|0.03654088
20:13:55|0.03654088
20:13:56|0.03654088
20:13:57|0.0365368
20:13:58|0.03652399
20:14:00|0.03652148
20:14:01|0.03652148
20:14:02|0.03652148
20:14:03|0.03652148
20:14:04|0.03652148
20:14:06|0.0365216
20:14:06|0.0365216
20:14:07|0.0365216
20:14:08|0.0365216
20:14:09|0.0365216
20:14:10|0.03651663
20:14:11|0.03651663
20:14:12|0.03651663
20:14:13|0.03651933
20:14:14|0.03651933
20:14:15|0.0364815
20:14:16|0.03646165
20:14:17|0.03646166
20:14:18|0.03642418
20:14:19|0.03646156
20:14:20|0.03645081
20:14:21|0.03642418
20:14:22|0.03642418
20:14:23|0.03641167
20:14:24|0.03639558
20:14:25|0.03639349
20:14:26|0.03639093
20:14:27|0.03639093
20:14:28|0.03639093
20:14:29|0.03639093
20:14:30|0.03639093
20:14:31|0.03640459
20:14:32|0.03637483
20:14:33|0.03639093
20:14:34|0.03646164
20:14:35|0.03643652
20:14:36|0.03646165
20:14:37|0.03647801
20:14:39|0.03648835
20:14:40|0.03646165
20:14:41|0.0364581
20:14:42|0.03646165
20:14:42|0.03646165
20:14:44|0.03646165
20:14:45|0.03646165
20:14:47|0.03646165
20:14:48|0.03643484
20:14:49|0.03643484
20:14:51|0.03643484
20:14:52|0.03643484
20:14:53|0.03643484
20:14:54|0.03646
20:14:55|0.0364447
20:14:56|0.0364447
20:14:58|0.0364487
20:14:59|0.03644652
20:14:59|0.03644652
20:15:00|0.03647383
20:15:02|0.03647383
20:15:03|0.03645119
20:15:04|0.03643484
20:15:06|0.03643484
20:15:06|0.03643484
20:15:08|0.03643484
20:15:09|0.03643484
20:15:10|0.03643484
20:15:11|0.03642349
20:15:12|0.03642349
20:15:13|0.0364
20:15:14|0.03637483
20:15:15|0.03638785
20:15:16|0.03637483
20:15:17|0.036374
20:15:18|0.03637426
20:15:19|0.03637116
20:15:20|0.03634623
20:15:21|0.03635464
20:15:22|0.03637483
20:15:23|0.03639966
20:15:24|0.03639966
20:15:25|0.03640164
20:15:26|0.03642874
20:15:27|0.03633476
20:15:28|0.03637483
20:15:29|0.03635468
20:15:30|0.03634485
20:15:31|0.03636491
20:15:32|0.03637482
20:15:33|0.03635642
20:15:34|0.03635642
20:15:35|0.03635642
20:15:36|0.03637447
20:15:37|0.03637919
20:15:38|0.03638874
20:15:39|0.03640153
20:15:41|0.03640153
20:15:42|0.03644574
20:15:43|0.03642417
20:15:44|0.03645103
20:15:44|0.03636
20:15:45|0.03643181
20:15:47|0.03639782
20:15:48|0.03639782
20:15:50|0.03639392
20:15:51|0.03639392
20:15:51|0.03639392
20:15:53|0.03639392
20:15:54|0.03639392
20:15:55|0.03632573
20:15:56|0.03635
20:15:57|0.03635
20:15:58|0.03635
20:15:59|0.03635
20:16:00|0.03636093
20:16:01|0.03636093
20:16:02|0.03636093
20:16:03|0.03636094
20:16:05|0.03638046
20:16:05|0.03636191
20:16:07|0.03636191
20:16:09|0.03636191
20:16:09|0.03636191
20:16:10|0.03637473
20:16:12|0.03637473
20:16:13|0.03637473
20:16:13|0.03639999
20:16:14|0.03638044
20:16:15|0.03638044
20:16:17|0.03638044
20:16:18|0.03639979
20:16:19|0.03639979
20:16:20|0.03639979
20:16:21|0.03639979
20:16:22|0.03639979
20:16:24|0.03639979
20:16:25|0.03639979
20:16:26|0.03639979
20:16:27|0.03639979
20:16:28|0.03639979
20:16:29|0.03639979
20:16:30|0.03639979
20:16:31|0.03639979
20:16:33|0.03639979
20:16:34|0.03639979
20:16:35|0.03639979
20:16:36|0.03639979
20:16:36|0.03639979
20:16:37|0.03639979
20:16:38|0.03639979
20:16:39|0.03639979
20:16:41|0.0364
20:16:43|0.03642619
20:16:43|0.03642619
20:16:44|0.03642619
20:16:46|0.0364117
20:16:48|0.03640947
20:16:49|0.03640947
20:16:50|0.03640947
20:16:51|0.03640947
20:16:52|0.03642619
20:16:53|0.03642978
20:16:54|0.03642978
20:16:56|0.03642978
20:16:57|0.03643
20:16:58|0.03643
20:16:59|0.03647709
20:17:00|0.03647709
20:17:01|0.03647709
20:17:02|0.03647709
20:17:03|0.03647709
20:17:04|0.03647709
20:17:05|0.03647709
20:17:06|0.03647709
20:17:08|0.03647709
20:17:09|0.03647709
20:17:10|0.03646169
20:17:10|0.03644305
20:17:12|0.03644305
20:17:13|0.03643667
20:17:14|0.03646167
20:17:15|0.03646167
20:17:16|0.03646167
20:17:17|0.03646167
20:17:18|0.03646167
20:17:19|0.03646164
20:17:20|0.03647
20:17:22|0.03648828
20:17:23|0.03648828
20:17:23|0.03648828
20:17:25|0.03647
20:17:26|0.03646242
20:17:27|0.03642983
20:17:28|0.03646245
20:17:29|0.03646245
20:17:30|0.0364262
20:17:31|0.03648828
20:17:32|0.03648828
20:17:33|0.03644952
20:17:34|0.03654848
20:17:35|0.03655851
20:17:36|0.03649951
20:17:37|0.03654206
20:17:38|0.0365345
20:17:39|0.03653333
20:17:40|0.03647002
20:17:41|0.03647002
20:17:42|0.03649232
20:17:44|0.03649232
20:17:45|0.03650232
20:17:46|0.03650232
20:17:47|0.03650232
20:17:48|0.03652139
20:17:50|0.03652139
20:17:51|0.03650241
20:17:52|0.03650241
20:17:53|0.0365024
20:17:55|0.03652139
20:17:56|0.03652139
20:17:57|0.03652139
20:17:58|0.03653722
20:17:59|0.0365744
20:18:00|0.03652503
20:18:01|0.03654083
20:18:02|0.03654083
20:18:03|0.03654083
20:18:05|0.03656941
20:18:06|0.03654082
20:18:07|0.03654082
20:18:08|0.03654082
20:18:10|0.03656941
20:18:10|0.03657593
20:18:12|0.03657593
20:18:13|0.03657593
20:18:14|0.03657593
20:18:14|0.03656509
20:18:15|0.03656509
20:18:17|0.03658153
20:18:18|0.03659476
20:18:19|0.03659476
20:18:20|0.03659224
20:18:21|0.03659555
20:18:22|0.03661232
20:18:23|0.03659477
20:18:25|0.03659477
20:18:26|0.03660374
20:18:27|0.03660374
20:18:28|0.03660828
20:18:29|0.03660792
20:18:30|0.03660792
20:18:31|0.03660792
20:18:32|0.03660792
20:18:34|0.03660374
20:18:35|0.03660374
20:18:35|0.03660374
20:18:37|0.0366
20:18:38|0.03659979
20:18:38|0.03659979
20:18:40|0.03661018
20:18:40|0.036609
20:18:42|0.0366127
20:18:43|0.03664508
20:18:44|0.03664508
20:18:45|0.03665456
20:18:46|0.03666243
20:18:47|0.03666243
20:18:48|0.03666243
20:18:49|0.03666243
20:18:51|0.03666243
20:18:52|0.03666243
20:18:53|0.03666243
20:18:54|0.03666243
20:18:55|0.03666243
20:18:56|0.03666243
20:18:57|0.03666243
20:18:58|0.03665456
20:18:59|0.03661393
20:19:00|0.03665
20:19:02|0.03664727
20:19:03|0.03664727
20:19:04|0.03664727
20:19:05|0.03664727
20:19:06|0.03665
20:19:07|0.03664687
20:19:08|0.03664687
20:19:09|0.03664882
20:19:10|0.03664426
20:19:11|0.03664426
20:19:12|0.0366411
20:19:13|0.0366411
20:19:15|0.0366108
20:19:15|0.0366108
20:19:17|0.03663492
20:19:18|0.03663492
20:19:18|0.03663492
20:19:20|0.03663492
20:19:21|0.03661089
20:19:22|0.03661089
20:19:23|0.03661093
20:19:23|0.03661093
20:19:24|0.03661093
20:19:26|0.03661094
20:19:26|0.03661094
20:19:27|0.03661093
20:19:28|0.03661093
20:19:30|0.03661093
20:19:31|0.03661093
20:19:32|0.03663
20:19:33|0.03663
20:19:34|0.03663
20:19:35|0.03663
20:19:36|0.03663
20:19:37|0.03661093
20:19:38|0.03661093
20:19:39|0.03661093
20:19:40|0.03661083
20:19:41|0.03661083
20:19:42|0.03661083
20:19:43|0.03660374
20:19:44|0.03661083
20:19:45|0.03661083
20:19:46|0.03661083
20:19:47|0.03660374
20:19:48|0.03660947
20:19:49|0.03660947
20:19:51|0.03655237
20:19:51|0.03655237
20:19:53|0.03654335
20:19:53|0.03654335
20:19:54|0.0365426
20:19:56|0.03654327
20:19:57|0.03654327
20:19:58|0.03652291
20:19:59|0.03652291
20:20:00|0.0365229
20:20:02|0.0365229
20:20:03|0.03653425
20:20:04|0.03652528
20:20:05|0.03652528
20:20:07|0.03652304
20:20:08|0.03652304
20:20:09|0.03652291
20:20:10|0.03651975
20:20:11|0.03651975
20:20:11|0.03651975
20:20:12|0.03651975
20:20:13|0.03651975
20:20:15|0.03653583
20:20:16|0.03653583
20:20:17|0.03653583
20:20:18|0.03653583
20:20:20|0.03653583
20:20:21|0.03658586
20:20:21|0.03658586
20:20:22|0.03658586
20:20:23|0.03658586
20:20:24|0.03658586
20:20:25|0.03658586
20:20:27|0.03658586
20:20:28|0.03658586
20:20:29|0.03656803
20:20:30|0.03656803
20:20:31|0.03656803
20:20:32|0.03656803
20:20:33|0.03656803
20:20:34|0.03656803
20:20:35|0.03656803
20:20:36|0.03658583
20:20:37|0.03656803
20:20:38|0.03656803
20:20:39|0.03656752
20:20:40|0.03656752
20:20:41|0.03656752
20:20:42|0.03656752
20:20:43|0.03658582
20:20:44|0.03658582
20:20:45|0.03658582
20:20:47|0.03658582
20:20:48|0.03660374
20:20:49|0.03668089
20:20:50|0.0366809
20:20:50|0.03667086
20:20:52|0.03667086
20:20:53|0.03667086
20:20:54|0.03667086
20:20:54|0.03667086
20:20:55|0.03667152
20:20:56|0.03667107
20:20:58|0.03667086
20:20:58|0.03667086
20:21:00|0.0367
20:21:01|0.03667354
20:21:02|0.03668089
20:21:03|0.03669999
20:21:04|0.03671538
20:21:05|0.03672227
20:21:07|0.03669999
20:21:08|0.03673
20:21:09|0.03673
20:21:10|0.03673
20:21:10|0.03673
20:21:12|0.03671256
20:21:13|0.03673
20:21:14|0.03673
20:21:14|0.03671001
20:21:16|0.03669999
20:21:17|0.03669999
20:21:18|0.03669793
20:21:19|0.03669987
20:21:20|0.03669996
20:21:21|0.03669996
20:21:22|0.03669996
20:21:23|0.03669996
20:21:24|0.03669489
20:21:25|0.03669489
20:21:26|0.03669999
20:21:27|0.03669999
20:21:28|0.03669999
20:21:29|0.03669999
20:21:30|0.03667086
20:21:31|0.03667086
20:21:32|0.03667086
20:21:34|0.03667086
20:21:34|0.03665601
20:21:35|0.03664218
20:21:37|0.03662469
20:21:37|0.03662469
20:21:39|0.03661821
20:21:39|0.03667086
20:21:40|0.03667086
20:21:41|0.03662105
20:21:42|0.03659224
20:21:44|0.03658154
20:21:44|0.03662469
20:21:45|0.03662469
20:21:46|0.03662469
20:21:47|0.03662469
20:21:48|0.03662469
20:21:49|0.03662469
20:21:51|0.03662468
20:21:51|0.03662918
20:21:52|0.03662918
20:21:53|0.03662918
20:21:54|0.03662597
20:21:56|0.03662606
20:21:58|0.03660292
20:21:59|0.03660292
20:22:00|0.03662469
20:22:01|0.03662105
20:22:02|0.03663052
20:22:04|0.03663052
20:22:05|0.03663052
20:22:05|0.03662469
20:22:07|0.03662469
20:22:07|0.03662469
20:22:08|0.03662469
20:22:09|0.03662469
20:22:10|0.03662469
20:22:11|0.03662469
20:22:13|0.03662469
20:22:13|0.03662469
20:22:15|0.03662469
20:22:16|0.03661853
20:22:17|0.03661853
20:22:18|0.03661853
20:22:19|0.0366246
20:22:20|0.0366246
20:22:22|0.03662468
20:22:22|0.03662469
20:22:23|0.03662469
20:22:24|0.03662469
20:22:25|0.03662469
20:22:27|0.03660107
20:22:27|0.0366199
20:22:29|0.0366189
20:22:30|0.0366189
20:22:31|0.0366189
20:22:32|0.0366189
20:22:33|0.0366189
20:22:34|0.03661989
20:22:36|0.03662459
20:22:37|0.03662469
20:22:38|0.03661889
20:22:39|0.0366189
20:22:40|0.0366189
20:22:42|0.0366189
20:22:43|0.0366189
20:22:43|0.0366189
20:22:44|0.0366189
20:22:45|0.0366189
20:22:46|0.0366189
20:22:47|0.03661289
20:22:48|0.03660325
20:22:50|0.03660325
20:22:50|0.03660325
20:22:51|0.03661887
20:22:53|0.03661887
20:22:54|0.03661887
20:22:55|0.03661887
20:22:56|0.03661887
20:22:58|0.03661887
20:22:59|0.03661887
20:22:59|0.03661887
20:23:01|0.03659694
20:23:02|0.03659694
20:23:03|0.03659796
20:23:04|0.03659796
20:23:05|0.03658343
20:23:06|0.03658343
20:23:07|0.03655236
20:23:08|0.03650721
20:23:09|0.03650001
20:23:10|0.0365072
20:23:11|0.03650019
20:23:12|0.03650021
20:23:13|0.03650968
20:23:14|0.03650968
20:23:15|0.03650026
20:23:16|0.03650026
20:23:17|0.03650026
20:23:18|0.0365003
20:23:19|0.0365003
20:23:21|0.0365003
20:23:22|0.03648347
20:23:23|0.03650001
20:23:24|0.03650001
20:23:25|0.03650001
20:23:26|0.03646293
20:23:27|0.03646293
20:23:28|0.03646293
20:23:29|0.03646164
20:23:30|0.03646164
20:23:31|0.03646164
20:23:32|0.03644723
20:23:33|0.03644723
20:23:34|0.03644723
20:23:35|0.03644723
20:23:36|0.03644723
20:23:37|0.03644723
20:23:38|0.03644723
20:23:39|0.03644723
20:23:40|0.0364262
20:23:41|0.0364262
20:23:42|0.0364262
20:23:43|0.03644716
20:23:44|0.03644716
20:23:46|0.0364262
20:23:46|0.0364262
20:23:48|0.0364262
20:23:48|0.03642746
20:23:49|0.03643094
20:23:51|0.03643094
20:23:52|0.03644723
20:23:53|0.03644723
20:23:54|0.03644369
20:23:56|0.03645
20:23:56|0.03642619
20:23:57|0.03642619
20:23:58|0.03644486
20:23:59|0.03644214
20:24:00|0.03644214
20:24:01|0.03644214
20:24:02|0.03644214
20:24:03|0.03643794
20:24:05|0.03643794
20:24:06|0.03643794
20:24:07|0.03644213
20:24:09|0.03644214
20:24:09|0.03644214
20:24:10|0.03644214
20:24:11|0.03644214
20:24:12|0.03644214
20:24:13|0.03644214
20:24:14|0.03644214
20:24:15|0.03644214
20:24:16|0.03643127
20:24:18|0.03644687
20:24:19|0.03644688
20:24:20|0.03643126
20:24:21|0.03642619
20:24:21|0.03642619
20:24:23|0.03642619
20:24:24|0.03645473
20:24:24|0.03645473
20:24:26|0.03644213
20:24:27|0.03644213
20:24:28|0.03644213
20:24:29|0.03644213
20:24:31|0.0364262
20:24:31|0.0364262
20:24:32|0.0364262
20:24:33|0.0364262
20:24:35|0.03642139
20:24:36|0.03642139
20:24:37|0.03642139
20:24:38|0.03642139
20:24:39|0.03642139
20:24:40|0.03642139
20:24:41|0.03642681
20:24:42|0.03636095
20:24:43|0.03636093
20:24:43|0.03635437
20:24:45|0.03634
20:24:47|0.03634
20:24:48|0.03635047
20:24:50|0.03634001
20:24:50|0.03634001
20:24:51|0.03634001
20:24:53|0.03634935
20:24:54|0.03634
20:24:55|0.03634
20:24:57|0.03632
20:24:57|0.03632
20:24:58|0.03632
20:24:59|0.03632
20:25:00|0.03632
20:25:01|0.03632
20:25:02|0.03632
20:25:04|0.03632
20:25:05|0.03632
20:25:06|0.03631747
20:25:07|0.03631747
20:25:09|0.03629644
20:25:09|0.03628018
20:25:11|0.03621569
20:25:12|0.03621569
20:25:13|0.03626633
20:25:13|0.03624101
20:25:15|0.03624101
20:25:16|0.03623915
20:25:17|0.0362949
20:25:18|0.03632
20:25:20|0.03630385
20:25:20|0.03630385
20:25:21|0.03629922
20:25:23|0.03632542
20:25:24|0.03634004
20:25:24|0.03632
20:25:26|0.03634004
20:25:27|0.03634004
20:25:28|0.03634004
20:25:29|0.03634004
20:25:29|0.03634004
20:25:30|0.03634004
20:25:32|0.03632
20:25:33|0.03632
20:25:33|0.03632
20:25:35|0.03632
20:25:36|0.03632341
20:25:37|0.03634004
20:25:38|0.03636187
20:25:38|0.03642121
20:25:40|0.03642121
20:25:41|0.03642121
20:25:42|0.03642121
20:25:43|0.03642121
20:25:44|0.03641917
20:25:45|0.03641917
20:25:46|0.03638515
20:25:48|0.0364158
20:25:48|0.0364158
20:25:49|0.0364158
20:25:51|0.03641581
20:25:52|0.03641555
20:25:53|0.03639199
20:25:54|0.03641474
20:25:56|0.03640538
20:25:57|0.03640538
20:25:59|0.03638843
20:26:00|0.03639199
20:26:02|0.03639199
20:26:03|0.03637467
20:26:04|0.03634576
20:26:05|0.0363455
20:26:07|0.03636461
20:26:07|0.03636461
20:26:08|0.03634459
20:26:09|0.03636675
20:26:10|0.03637568
20:26:11|0.03639175
20:26:12|0.03639173
20:26:13|0.03639174
20:26:14|0.03639174
20:26:15|0.03639174
20:26:17|0.03639687
20:26:18|0.03639687
20:26:19|0.03639687
20:26:19|0.03639687
20:26:21|0.03636296
20:26:22|0.03636296
20:26:23|0.03636296
20:26:24|0.03636296
20:26:25|0.03636296
20:26:26|0.03635728
20:26:27|0.03635728
20:26:28|0.03635728
20:26:29|0.03630003
20:26:30|0.03631231
20:26:31|0.03631231
20:26:31|0.03631231
20:26:33|0.03630488
20:26:34|0.03633307
20:26:35|0.03633307
20:26:36|0.03633307
20:26:37|0.03633307
20:26:37|0.03630488
20:26:39|0.03630487
20:26:40|0.03630488
20:26:41|0.03630488
20:26:42|0.03630488
20:26:42|0.03630488
20:26:44|0.03630488
20:26:45|0.03630488
20:26:46|0.03630011
20:26:47|0.03630488
20:26:48|0.03630488
20:26:49|0.03630488
20:26:50|0.03630002
20:26:51|0.03628156
20:26:52|0.0363
20:26:53|0.0363
20:26:54|0.0363
20:26:55|0.03628162
20:26:55|0.03628162
20:26:56|0.0362986
20:26:58|0.0362986
20:26:59|0.0362986
20:27:01|0.03635508
20:27:01|0.03635508
20:27:02|0.03628771
20:27:04|0.03628771
20:27:05|0.0363281
20:27:06|0.0363281
20:27:07|0.03634821
20:27:08|0.03634821
20:27:09|0.03633858
20:27:10|0.03633858
20:27:11|0.03628156
20:27:12|0.03628156
20:27:13|0.03628156
20:27:14|0.03628156
20:27:15|0.03628156
20:27:17|0.03628156
20:27:18|0.036327
20:27:19|0.036327
20:27:20|0.036327
20:27:21|0.03634556
20:27:23|0.03634218
20:27:24|0.03634218
20:27:25|0.03634218
20:27:26|0.03637107
20:27:27|0.03643603
20:27:28|0.03645033
20:27:29|0.03644265
20:27:29|0.03641402
20:27:31|0.03641402
20:27:31|0.03642825
20:27:33|0.03642825
20:27:34|0.03642825
20:27:35|0.03641402
20:27:36|0.03641402
20:27:37|0.03641402
20:27:38|0.03641402
20:27:39|0.03643696
20:27:41|0.03645159
20:27:42|0.03645159
20:27:43|0.03645159
20:27:43|0.03646412
20:27:44|0.03645159
20:27:46|0.03645159
20:27:47|0.03642825
20:27:48|0.0363986
20:27:48|0.0363986
20:27:50|0.0363986
20:27:51|0.0363986
20:27:52|0.0363986
20:27:53|0.03636
20:27:54|0.03636
20:27:56|0.03636
20:27:57|0.03636
20:27:58|0.03636
20:27:59|0.03636
20:28:00|0.03636
20:28:01|0.03636
20:28:03|0.03636
20:28:04|0.03635971
20:28:05|0.03635971
20:28:05|0.03635971
20:28:06|0.03635971
20:28:08|0.036327
20:28:09|0.03629883
20:28:10|0.03629883
20:28:11|0.03629656
20:28:12|0.03628157
20:28:13|0.03628259
20:28:14|0.03628259
20:28:15|0.03628259
20:28:16|0.03628259
20:28:17|0.03629654
20:28:18|0.03628156
20:28:19|0.03626663
20:28:20|0.03628156
20:28:21|0.03626964
20:28:22|0.03626964
20:28:23|0.03626785
20:28:24|0.03626785
20:28:26|0.03626575
20:28:27|0.03626575
20:28:28|0.03628259
20:28:29|0.03626423
20:28:30|0.03626785
20:28:31|0.03626785
20:28:32|0.03629373
20:28:33|0.03630082
20:28:33|0.03627378
20:28:35|0.03626785
20:28:36|0.03626785
20:28:37|0.03626785
20:28:38|0.03626785
20:28:39|0.03626785
20:28:40|0.03626785
20:28:41|0.03626786
20:28:42|0.03626786
20:28:43|0.03625738
20:28:44|0.03625738
20:28:44|0.03625738
20:28:46|0.03625738
20:28:47|0.03625738
20:28:48|0.03625738
20:28:49|0.03625738
20:28:50|0.03625738
20:28:51|0.03625738
20:28:52|0.03625738
20:28:54|0.03626786
20:28:54|0.03627026
20:28:56|0.03627026
20:28:57|0.03627878
20:28:58|0.03627878
20:28:59|0.03631296
20:29:00|0.03629994
20:29:02|0.03629994
20:29:03|0.03629994
20:29:05|0.03632421
20:29:06|0.03632248
20:29:07|0.03632248
20:29:08|0.03632248
20:29:09|0.03632248
20:29:10|0.03632421
20:29:11|0.03632421
20:29:12|0.03632421
20:29:13|0.03632421
20:29:14|0.03632421
20:29:15|0.03632421
20:29:16|0.03632421
20:29:17|0.03632421
20:29:18|0.03632421
20:29:19|0.03632421
20:29:20|0.03630316
20:29:21|0.03630316
20:29:22|0.03630316
20:29:23|0.03630316
20:29:25|0.03630809
20:29:26|0.03630809
20:29:27|0.03630316
20:29:28|0.03630316
20:29:28|0.03630316
20:29:30|0.03628
20:29:31|0.03628
20:29:32|0.03628
20:29:32|0.03628
20:29:34|0.03628
20:29:35|0.03628
20:29:36|0.03628
20:29:37|0.03628
20:29:38|0.03628
20:29:39|0.03626786
20:29:40|0.03626786
20:29:41|0.03626786
20:29:42|0.03626786
20:29:43|0.03625738
20:29:44|0.03625738
20:29:45|0.03625738
20:29:46|0.03625738
20:29:47|0.03625738
20:29:48|0.03625336
20:29:49|0.03622518
20:29:50|0.03618421
20:29:51|0.03619049
20:29:53|0.03615729
20:29:54|0.03615729
20:29:55|0.0361711
20:29:56|0.03617423
20:29:57|0.03615729
20:29:58|0.03613445
20:29:59|0.03615731
20:29:59|0.03615222
20:30:02|0.03619049
20:30:03|0.03615765
20:30:04|0.03615758
20:30:05|0.03615352
20:30:07|0.03612001
20:30:08|0.03612001
20:30:08|0.03613732
20:30:10|0.036089
20:30:11|0.03608901
20:30:13|0.03605001
20:30:14|0.03605001
20:30:15|0.03605001
20:30:16|0.03603957
20:30:17|0.0360338
20:30:18|0.03603827
20:30:19|0.0360379
20:30:21|0.036089
20:30:22|0.03604816
20:30:23|0.03601544
20:30:24|0.03607014
20:30:25|0.03607014
20:30:26|0.03608153
20:30:27|0.03605947
20:30:28|0.03608901
20:30:29|0.03608901
20:30:30|0.0361368
20:30:32|0.03611991
20:30:32|0.03611593
20:30:33|0.03614576
20:30:34|0.03614576
20:30:35|0.03615
20:30:36|0.03615
20:30:37|0.03615
20:30:38|0.03615
20:30:39|0.03615
20:30:40|0.03615
20:30:41|0.03615
20:30:42|0.03615
20:30:43|0.03615
20:30:44|0.03615
20:30:45|0.03617333
20:30:46|0.0362
20:30:47|0.03621127
20:30:49|0.03619882
20:30:50|0.03621211
20:30:51|0.03621211
20:30:52|0.03621211
20:30:53|0.03624742
20:30:54|0.03624742
20:30:55|0.03624742
20:30:56|0.0362383
20:30:57|0.03624994
20:30:58|0.03624994
20:30:59|0.03623557
20:31:00|0.03623557
20:31:01|0.03623557
20:31:03|0.03623557
20:31:04|0.03624999
20:31:05|0.03624999
20:31:06|0.03625
20:31:08|0.03625335
20:31:08|0.03625335
20:31:09|0.03625335
20:31:10|0.03625335
20:31:11|0.03623825
20:31:13|0.03620089
20:31:15|0.03620089
20:31:15|0.03620089
20:31:16|0.03620089
20:31:17|0.03624743
20:31:18|0.03629565
20:31:19|0.03628139
20:31:20|0.03630316
20:31:22|0.03628197
20:31:23|0.03630315
20:31:24|0.03630315
20:31:25|0.0362896
20:31:25|0.0362896
20:31:27|0.0362896
20:31:28|0.0362896
20:31:29|0.0362896
20:31:30|0.0362896
20:31:31|0.036251
20:31:32|0.0362896
20:31:33|0.0362896
20:31:34|0.03628915
20:31:34|0.0362606
20:31:36|0.03628959
20:31:36|0.03628959
20:31:38|0.03625587
20:31:39|0.03625587
20:31:40|0.0362865
20:31:41|0.0362865
20:31:41|0.0362865
20:31:42|0.03625587
20:31:44|0.03625587
20:31:45|0.03625587
20:31:46|0.0362896
20:31:47|0.0362896
20:31:47|0.03626488
20:31:49|0.03626488
20:31:49|0.03626488
20:31:51|0.03642
20:31:52|0.03636902
20:31:53|0.03636902
20:31:54|0.03637136
20:31:55|0.036404
20:31:55|0.036404
20:31:57|0.03637136
20:31:58|0.03638713
20:31:59|0.03640069
20:32:00|0.03640069
20:32:01|0.03640069
20:32:02|0.03640069
20:32:04|0.03644
20:32:05|0.03643256
20:32:07|0.03644967
20:32:07|0.03644967
20:32:09|0.03644967
20:32:10|0.03644967
20:32:11|0.03644967
20:32:11|0.03637107
20:32:14|0.03636
20:32:14|0.03634577
20:32:15|0.03639
20:32:16|0.03637196
20:32:17|0.03644394
20:32:18|0.03638229
20:32:19|0.03640797
20:32:20|0.03640797
20:32:21|0.03640797
20:32:22|0.03640797
20:32:23|0.03640797
20:32:24|0.03643572
20:32:25|0.03646788
20:32:26|0.03646329
20:32:27|0.03646329
20:32:28|0.03646329
20:32:29|0.03639
20:32:30|0.03639
20:32:31|0.03639
20:32:32|0.03644565
20:32:33|0.03644565
20:32:34|0.03638785
20:32:35|0.03638479
20:32:36|0.03638479
20:32:38|0.03640365
20:32:39|0.03640365
20:32:41|0.036404
20:32:41|0.036404
20:32:42|0.036404
20:32:43|0.036404
20:32:44|0.03637128
20:32:45|0.03637128
20:32:46|0.03634458
20:32:47|0.03634458
20:32:48|0.03634458
20:32:49|0.03634458
20:32:50|0.03634575
20:32:51|0.03634575
20:32:52|0.03634575
20:32:53|0.03634575
20:32:54|0.03634694
20:32:56|0.03636952
20:32:57|0.03636952
20:32:57|0.03635182
20:32:59|0.03635182
20:33:00|0.03635182
20:33:01|0.03635182
20:33:03|0.03635182
20:33:04|0.03635182
20:33:06|0.03634575
20:33:07|0.03630045
20:33:09|0.03630045
20:33:09|0.03630396
20:33:11|0.03630396
20:33:12|0.03630856
20:33:13|0.03630856
20:33:14|0.0363
20:33:15|0.0363
20:33:17|0.03630184
20:33:17|0.03630184
20:33:18|0.03630184
20:33:19|0.0363
20:33:20|0.03621212
20:33:21|0.03621568
20:33:22|0.03621568
20:33:23|0.036232
20:33:25|0.036232
20:33:26|0.036232
20:33:26|0.036232
20:33:28|0.036232
20:33:29|0.03624539
20:33:30|0.03624733
20:33:31|0.03624733
20:33:33|0.03625865
20:33:33|0.03625866
20:33:34|0.03625866
20:33:35|0.03625866
20:33:36|0.0362569
20:33:37|0.0362569
20:33:38|0.03625865
20:33:39|0.03622891
20:33:40|0.03622891
20:33:41|0.03621736
20:33:42|0.03621736
20:33:43|0.03621736
20:33:44|0.03621211
20:33:45|0.03623741
20:33:46|0.03623741
20:33:48|0.03621211
20:33:49|0.03621211
20:33:50|0.03621211
20:33:51|0.03621211
20:33:52|0.03621736
20:33:54|0.03621736
20:33:54|0.03621736
20:33:55|0.03621736
20:33:56|0.03621736
20:33:57|0.03621736
20:33:58|0.03621736
20:33:59|0.0362
20:34:01|0.0362
20:34:02|0.03620001
20:34:03|0.03620001
20:34:04|0.03620001
20:34:06|0.03621736
20:34:06|0.03627986
20:34:08|0.03634727
20:34:10|0.03634727
20:34:11|0.03633153
20:34:12|0.03632864
20:34:14|0.03635321
20:34:14|0.03640399
20:34:15|0.03640399
20:34:16|0.03640399
20:34:17|0.03637775
20:34:18|0.03635489
20:34:19|0.03635489
20:34:20|0.03635489
20:34:22|0.03636223
20:34:23|0.0363527
20:34:24|0.03644337
20:34:26|0.03644337
20:34:26|0.03644337
20:34:28|0.0363834
20:34:28|0.0363834
20:34:29|0.0363834
20:34:31|0.0363834
20:34:32|0.03636
20:34:33|0.03636
20:34:34|0.03634458
20:34:35|0.03634458
20:34:36|0.03634458
20:34:37|0.03634458
20:34:38|0.03634458
20:34:39|0.03636901
20:34:40|0.03635343
20:34:41|0.03635343
20:34:42|0.03632302
20:34:43|0.03632302
20:34:44|0.03632302
20:34:45|0.03632302
20:34:46|0.03632589
20:34:47|0.03630369
20:34:48|0.03630369
20:34:49|0.03630369
20:34:50|0.03630369
20:34:51|0.03630369
20:34:52|0.03630369
20:34:53|0.03630369
20:34:54|0.03630369
20:34:55|0.03632758
20:34:56|0.03630368
20:34:57|0.03630368
20:34:58|0.03630368
20:34:59|0.03630368
20:35:00|0.0363
20:35:01|0.03630369
20:35:02|0.03630369
20:35:03|0.03630369
20:35:04|0.03630369
20:35:05|0.03630369
20:35:06|0.03630369
20:35:07|0.03634311
20:35:08|0.03633076
20:35:09|0.03631838
20:35:11|0.03630369
20:35:11|0.03630369
20:35:12|0.03630369
20:35:14|0.03630369
20:35:16|0.03631126
20:35:17|0.03631126
20:35:19|0.03631
20:35:19|0.03631129
20:35:20|0.03631129
20:35:21|0.03631919
20:35:22|0.03631919
20:35:23|0.03631918
20:35:24|0.03631918
20:35:25|0.03631918
20:35:27|0.03631918
20:35:28|0.03631
20:35:29|0.03631
20:35:30|0.03631
20:35:31|0.03631
20:35:33|0.03631
20:35:33|0.03631001
20:35:34|0.03631129
20:35:36|0.03631
20:35:36|0.03631
20:35:38|0.03631
20:35:38|0.03631
20:35:40|0.03631
20:35:40|0.03626535
20:35:42|0.03630384
20:35:43|0.03630384
20:35:44|0.03630384
20:35:44|0.03627332
20:35:46|0.03627881
20:35:46|0.03627881
20:35:48|0.03627881
20:35:48|0.03625216
20:35:49|0.03625216
20:35:51|0.03625216
20:35:51|0.03625216
20:35:52|0.03625216
20:35:54|0.03625216
20:35:55|0.03622762
20:35:56|0.03622762
20:35:57|0.03622762
20:35:58|0.03622762
20:35:59|0.03622762
20:36:00|0.03622762
20:36:01|0.03622762
20:36:03|0.03621
20:36:04|0.03621
20:36:04|0.03621
20:36:06|0.03621
20:36:07|0.03621
20:36:08|0.03621059
20:36:10|0.03621001
20:36:11|0.03621001
20:36:12|0.03621001
20:36:13|0.03620001
20:36:14|0.03620001
20:36:15|0.0362
20:36:17|0.03622662
20:36:17|0.03622662
20:36:18|0.03622662
20:36:19|0.03622662
20:36:20|0.03622541
20:36:21|0.03620001
20:36:23|0.0362
20:36:24|0.0362
20:36:25|0.03622539
20:36:25|0.03622539
20:36:27|0.03622539
20:36:27|0.03622539
20:36:29|0.03622539
20:36:30|0.03622539
20:36:31|0.03622539
20:36:32|0.03623464
20:36:32|0.03623464
20:36:34|0.03622539
20:36:35|0.03625623
20:36:36|0.03625623
20:36:36|0.03625623
20:36:38|0.03625623
20:36:39|0.03625623
20:36:40|0.03625623
20:36:40|0.0362254
20:36:41|0.0362254
20:36:43|0.0362254
20:36:44|0.03625614
20:36:44|0.0362254
20:36:45|0.0362254
20:36:47|0.0362254
20:36:48|0.0362254
20:36:49|0.0362254
20:36:50|0.0362254
20:36:51|0.0362254
20:36:52|0.0362254
20:36:54|0.0362254
20:36:54|0.03621003
20:36:55|0.03621003
20:36:56|0.03622
20:36:58|0.03622
20:36:59|0.03622
20:37:00|0.03621001
20:37:01|0.03621001
20:37:02|0.03621001
20:37:04|0.03621001
20:37:05|0.03621001
20:37:05|0.03620001
20:37:06|0.03622287
20:37:08|0.0362
20:37:10|0.03621724
20:37:11|0.03621724
20:37:12|0.0362
20:37:13|0.0362
20:37:14|0.0362
20:37:15|0.03616805
20:37:16|0.03616805
20:37:17|0.03617821
20:37:18|0.03617821
20:37:19|0.03617821
20:37:20|0.03617821
20:37:21|0.0361605
20:37:23|0.0361605
20:37:24|0.0361605
20:37:25|0.0361605
20:37:25|0.0361605
20:37:27|0.03615
20:37:28|0.03614826
20:37:29|0.03614826
20:37:30|0.03614826
20:37:31|0.03614826
20:37:31|0.03614826
20:37:33|0.03614826
20:37:34|0.03614826
20:37:34|0.03616356
20:37:36|0.03616356
20:37:37|0.03616356
20:37:37|0.03616356
20:37:38|0.03616356
20:37:39|0.03616356
20:37:40|0.03616367
20:37:42|0.0361641
20:37:43|0.0361636
20:37:43|0.0361636
20:37:45|0.0361636
20:37:46|0.03624082
20:37:46|0.03624082
20:37:48|0.03624082
20:37:48|0.03624082
20:37:49|0.03625
20:37:51|0.03625
20:37:51|0.03625
20:37:53|0.03625
20:37:53|0.03625
20:37:55|0.03625
20:37:56|0.03625
20:37:57|0.03625
20:37:58|0.0362675
20:37:58|0.0362675
20:38:00|0.0362675
20:38:00|0.0362675
20:38:02|0.0362675
20:38:03|0.0362675
20:38:04|0.03626971
20:38:05|0.03626971
20:38:06|0.0362675
20:38:07|0.0362675
20:38:08|0.03625251
20:38:09|0.03625251
20:38:11|0.0362675
20:38:12|0.03628018
20:38:14|0.03632047
20:38:15|0.03632052
20:38:16|0.03633753
20:38:17|0.03632242
20:38:18|0.03632242
20:38:19|0.03632048
20:38:21|0.03629161
20:38:21|0.03629162
20:38:22|0.03629162
20:38:23|0.03629162
20:38:24|0.03629162
20:38:25|0.03629178
20:38:27|0.03629178
20:38:28|0.03629178
20:38:29|0.03629178
20:38:30|0.03629178
20:38:31|0.03629178
20:38:32|0.03629178
20:38:33|0.03629178
20:38:35|0.03629178
20:38:35|0.03629178
20:38:36|0.03625865
20:38:37|0.03625865
20:38:38|0.03625865
20:38:39|0.03625865
20:38:40|0.03625865
20:38:41|0.03625865
20:38:42|0.03636186
20:38:43|0.03636186
20:38:44|0.03636186
20:38:45|0.03636186
20:38:46|0.03636186
20:38:47|0.03636186
20:38:48|0.03629768
20:38:49|0.03629768
20:38:50|0.03629768
20:38:51|0.03634087
20:38:52|0.03634087
20:38:53|0.03634087
20:38:54|0.03634087
20:38:56|0.03634087
20:38:56|0.03634087
20:38:57|0.03634087
20:38:58|0.03634087
20:38:59|0.03634087
20:39:00|0.03634087
20:39:01|0.03634087
20:39:02|0.03636183
20:39:04|0.03634078
20:39:05|0.03634078
20:39:06|0.03636185
20:39:07|0.03636185
20:39:07|0.03636185
20:39:09|0.0364
20:39:09|0.0364
20:39:12|0.0364
20:39:12|0.0364
20:39:14|0.03641196
20:39:16|0.03640533
20:39:16|0.03640533
20:39:17|0.03640533
20:39:18|0.03640533
20:39:19|0.03641955
20:39:20|0.03641884
20:39:21|0.03641884
20:39:22|0.03648389
20:39:23|0.03647616
20:39:24|0.03647616
20:39:25|0.03647616
20:39:26|0.03647616
20:39:27|0.03647616
20:39:28|0.03654541
20:39:29|0.0365183
20:39:30|0.0365143
20:39:31|0.03662645
20:39:32|0.03662645
20:39:33|0.03657403
20:39:34|0.03657766
20:39:35|0.03657766
20:39:36|0.03657766
20:39:37|0.03658734
20:39:39|0.03656548
20:39:40|0.03656548
20:39:42|0.03652877
20:39:42|0.03652877
20:39:43|0.03652773
20:39:44|0.03651347
20:39:46|0.03651347
20:39:47|0.03651347
20:39:47|0.03650278
20:39:49|0.03650278
20:39:50|0.03650278
20:39:50|0.03650943
20:39:53|0.03651347
20:39:54|0.03650279
20:39:55|0.03650279
20:39:55|0.03650279
20:39:57|0.03650279
20:39:58|0.03650279
20:39:59|0.03648389
20:40:00|0.03648389
20:40:01|0.03648389
20:40:02|0.03650279
20:40:04|0.03650279
20:40:04|0.03650279
20:40:05|0.03650279
20:40:07|0.0365093
20:40:07|0.0365093
20:40:09|0.03650466
20:40:09|0.03650279
20:40:12|0.03650279
20:40:13|0.03650279
20:40:15|0.03650279
20:40:15|0.03650278
20:40:17|0.03650279
20:40:18|0.03650279
20:40:19|0.03650279
20:40:21|0.03650279
20:40:21|0.03650279
20:40:22|0.03650279
20:40:23|0.03650279
20:40:24|0.03647
20:40:25|0.03647
20:40:26|0.03647
20:40:27|0.03650279
20:40:28|0.03650279
20:40:29|0.03650864
20:40:30|0.03650864
20:40:31|0.03650708
20:40:32|0.03650708
20:40:33|0.03650708
20:40:34|0.03650708
20:40:36|0.03650708
20:40:37|0.03650279
20:40:38|0.03650279
20:40:39|0.03650279
20:40:40|0.03649879
20:40:41|0.0365
20:40:42|0.0365
20:40:43|0.0365
20:40:44|0.0365
20:40:45|0.0365
20:40:46|0.03653291
20:40:47|0.03653291
20:40:48|0.03653291
20:40:49|0.03653291
20:40:49|0.03653291
20:40:51|0.03653291
20:40:52|0.03653291
20:40:53|0.03653291
20:40:54|0.03654612
20:40:55|0.03652891
20:40:56|0.03652891
20:40:56|0.03652891
20:40:58|0.03652233
20:41:00|0.03652954
20:41:00|0.03652954
20:41:01|0.03652954
20:41:03|0.0365
20:41:04|0.0365
20:41:05|0.0365
20:41:05|0.03647872
20:41:07|0.03647872
20:41:08|0.0365
20:41:09|0.03649997
20:41:10|0.03649997
20:41:10|0.03649997
20:41:13|0.03647788
20:41:14|0.03647788
20:41:15|0.03647788
20:41:16|0.03647788
20:41:18|0.03647788
20:41:19|0.03647788
20:41:20|0.03647788
20:41:21|0.03647788
20:41:22|0.03647788
20:41:23|0.03646376
20:41:24|0.03646164
20:41:25|0.03646164
20:41:26|0.03641681
20:41:28|0.03638781
20:41:29|0.03638781
20:41:30|0.03638781
20:41:31|0.03638781
20:41:32|0.03638864
20:41:34|0.03650411
20:41:34|0.03648682
20:41:36|0.0365126
20:41:37|0.0365126
20:41:38|0.0365126
20:41:39|0.03653831
20:41:40|0.03653831
20:41:42|0.03653831
20:41:43|0.03653831
20:41:44|0.03653831
20:41:45|0.03653831
20:41:46|0.03653831
20:41:47|0.03653831
20:41:47|0.03653831
20:41:48|0.03645637
20:41:49|0.03645637
20:41:51|0.03645105
20:41:51|0.03645105
20:41:53|0.03645105
20:41:54|0.03645105
20:41:55|0.03645105
20:41:57|0.03638043
20:41:57|0.03637446
20:41:58|0.03637446
20:42:00|0.03637446
20:42:01|0.03637446
20:42:02|0.03636685
20:42:03|0.03635946
20:42:05|0.03635946
20:42:06|0.03635946
20:42:07|0.03635946
20:42:08|0.03637619
20:42:08|0.03637619
20:42:09|0.03637619
20:42:11|0.03638262
20:42:11|0.03638262
20:42:13|0.03638262
20:42:13|0.03638262
20:42:15|0.03638262
20:42:16|0.03639939
20:42:17|0.03639939
20:42:18|0.03639939
20:42:19|0.03643834
20:42:21|0.03639137
20:42:21|0.03639137
20:42:23|0.03639675
20:42:25|0.03639675
20:42:26|0.03639675
20:42:27|0.03639137
20:42:28|0.03639137
20:42:29|0.03639137
20:42:30|0.03639137
20:42:31|0.03639471
20:42:32|0.03639137
20:42:33|0.03639137
20:42:34|0.03639137
20:42:35|0.03639137
20:42:36|0.03639137
20:42:37|0.03637358
20:42:38|0.03637358
20:42:39|0.03637358
20:42:40|0.03637358
20:42:41|0.03639137
20:42:42|0.03631549
20:42:44|0.03634429
20:42:45|0.03634429
20:42:46|0.03634429
20:42:47|0.03634429
20:42:48|0.03634429
20:42:49|0.03634429
20:42:50|0.03628796
20:42:51|0.03628796
20:42:52|0.03628796
20:42:53|0.03629919
20:42:54|0.03629919
20:42:55|0.03629919
20:42:56|0.03629919
20:42:58|0.03631228
20:42:58|0.03631228
20:42:59|0.03630205
20:43:00|0.03632386
20:43:02|0.03632386
20:43:03|0.03630188
20:43:04|0.03629747
20:43:06|0.03629747
20:43:06|0.03629747
20:43:08|0.03629916
20:43:08|0.03629916
20:43:10|0.03629916
20:43:10|0.03629564
20:43:11|0.03626476
20:43:13|0.03626476
20:43:14|0.03626476
20:43:15|0.03626476
20:43:16|0.03626476
20:43:18|0.03626476
20:43:19|0.03626476
20:43:20|0.03626476
20:43:21|0.03625
20:43:22|0.03625
20:43:23|0.03625
20:43:24|0.03623555
20:43:25|0.03624775
20:43:26|0.03624775
20:43:27|0.03622466
20:43:28|0.03622466
20:43:29|0.03622466
20:43:30|0.03622787
20:43:31|0.03622466
20:43:32|0.03622466
20:43:34|0.03624653
20:43:35|0.03624653
20:43:36|0.0362478
20:43:38|0.0362735
20:43:38|0.03627351
20:43:39|0.03627351
20:43:40|0.03627506
20:43:42|0.03627506
20:43:42|0.03626528
20:43:43|0.03624
20:43:45|0.03624
20:43:46|0.03627106
20:43:47|0.03627106
20:43:48|0.03625838
20:43:49|0.03625838
20:43:50|0.03625838
20:43:51|0.03625838
20:43:52|0.03625838
20:43:53|0.03625838
20:43:55|0.03625804
20:43:55|0.03622095
20:43:58|0.03622095
20:43:58|0.03622095
20:43:59|0.03622095
20:44:00|0.03622095
20:44:01|0.03622095
20:44:02|0.03619904
20:44:03|0.03619904
20:44:04|0.03619904
20:44:05|0.03619904
20:44:06|0.03619904
20:44:07|0.03619904
20:44:09|0.03618493
20:44:10|0.03618493
20:44:11|0.03618493
20:44:12|0.03617261
20:44:13|0.03614825
20:44:13|0.03614719
20:44:15|0.03614719
20:44:17|0.03616558
20:44:17|0.03616558
20:44:19|0.03615104
20:44:20|0.0361472
20:44:21|0.03615221
20:44:22|0.03615221
20:44:23|0.03614825
20:44:24|0.03618019
20:44:26|0.03622882
20:44:26|0.03622882
20:44:28|0.03619171
20:44:30|0.03619171
20:44:30|0.03619171
20:44:31|0.03619171
20:44:32|0.03619171
20:44:33|0.03619171
20:44:34|0.03619171
20:44:35|0.03619171
20:44:36|0.03619171
20:44:37|0.03619171
20:44:38|0.0362288
20:44:39|0.03618
20:44:40|0.03618
20:44:42|0.03619171
20:44:43|0.03619171
20:44:43|0.03616731
20:44:45|0.03606573
20:44:46|0.03606
20:44:47|0.03606573
20:44:48|0.03605
20:44:49|0.03606733
20:44:50|0.03605008
20:44:50|0.03604159
20:44:53|0.03605007
20:44:53|0.03605007
20:44:54|0.03605637
20:44:56|0.03593674
20:44:57|0.03590955
20:44:57|0.03594772
20:44:59|0.03594712
20:45:00|0.03591189
20:45:01|0.03590955
20:45:03|0.03590955
20:45:03|0.03590955
20:45:04|0.03593492
20:45:05|0.03591189
20:45:06|0.03590957
20:45:07|0.03591189
20:45:08|0.03591189
20:45:09|0.03591189
20:45:10|0.03590955
20:45:11|0.03590955
20:45:12|0.03591189
20:45:13|0.03590645
20:45:14|0.03590645
20:45:15|0.03591189
20:45:17|0.03591189
20:45:19|0.03590427
20:45:19|0.03588109
20:45:20|0.03588777
20:45:22|0.03591189
20:45:24|0.03591189
20:45:24|0.03591189
20:45:26|0.03591189
20:45:27|0.03591189
20:45:28|0.03591189
20:45:30|0.03591188
20:45:31|0.03591188
20:45:32|0.03591189
20:45:34|0.03591189
20:45:34|0.03591189
20:45:35|0.03593076
20:45:36|0.03593076
20:45:37|0.03593076
20:45:38|0.03593076
20:45:39|0.03593076
20:45:40|0.03593076
20:45:41|0.03593076
20:45:42|0.03593076
20:45:43|0.03593076
20:45:45|0.03595
20:45:45|0.03595
20:45:47|0.03594502
20:45:48|0.03594989
20:45:48|0.03594988
20:45:49|0.03596793
20:45:51|0.03598105
20:45:52|0.03596798
20:45:53|0.03605998
20:45:54|0.03605998
20:45:55|0.03605998
20:45:56|0.0360844
20:45:58|0.03608719
20:45:58|0.03607648
20:45:59|0.03607648
20:46:00|0.03607648
20:46:01|0.03604108
20:46:02|0.03603681
20:46:03|0.03603681
20:46:05|0.03603635
20:46:06|0.03603635
20:46:07|0.03603635
20:46:08|0.03603635
20:46:09|0.03603048
20:46:10|0.03603048
20:46:11|0.03602853
20:46:12|0.03602852
20:46:13|0.03603635
20:46:14|0.03603048
20:46:15|0.03602852
20:46:16|0.03602852
20:46:18|0.03600287
20:46:18|0.03600287
20:46:19|0.03600287
20:46:21|0.03600287
20:46:23|0.03600287
20:46:24|0.03600287
20:46:26|0.03600287
20:46:26|0.03600287
20:46:28|0.03600287
20:46:29|0.03600287
20:46:29|0.03600287
20:46:31|0.03600287
20:46:33|0.03600287
20:46:33|0.03600287
20:46:35|0.03602853
20:46:36|0.03603047
20:46:38|0.03603047
20:46:38|0.03603047
20:46:39|0.03603047
20:46:40|0.03603047
20:46:41|0.03603047
20:46:42|0.03603048
20:46:43|0.03603048
20:46:44|0.0360451
20:46:45|0.0360451
20:46:46|0.0360451
20:46:47|0.0360451
20:46:48|0.0360451
20:46:49|0.0360451
20:46:50|0.03607866
20:46:51|0.03607866
20:46:52|0.03605001
20:46:54|0.03605001
20:46:54|0.03605001
20:46:55|0.03608114
20:46:56|0.03609033
20:46:58|0.03606828
20:46:59|0.03606828
20:46:59|0.03606828
20:47:01|0.03608103
20:47:02|0.03606547
20:47:03|0.03606547
20:47:04|0.03605
20:47:06|0.03605
20:47:06|0.03605
20:47:07|0.03605
20:47:08|0.03605
20:47:09|0.03607705
20:47:10|0.03607705
20:47:11|0.03605
20:47:12|0.03605
20:47:13|0.03605
20:47:14|0.03605
20:47:15|0.03605
20:47:16|0.03605
20:47:18|0.03605
20:47:18|0.03600288
20:47:21|0.03601939
20:47:22|0.036
20:47:23|0.036
20:47:24|0.036
20:47:26|0.036
20:47:27|0.036
20:47:28|0.036
20:47:29|0.03604188
20:47:30|0.03606546
20:47:31|0.03606333
20:47:32|0.03606333
20:47:33|0.03606333
20:47:34|0.03606333
20:47:35|0.03606333
20:47:36|0.03606333
20:47:37|0.03602487
20:47:39|0.03602487
20:47:40|0.03602487
20:47:41|0.03601924
20:47:42|0.03601924
20:47:43|0.03604608
20:47:44|0.03604608
20:47:45|0.03605139
20:47:46|0.03602316
20:47:47|0.03602316
20:47:49|0.0360311
20:47:49|0.0360311
20:47:51|0.0360311
20:47:51|0.0360311
20:47:52|0.03605138
20:47:53|0.03605138
20:47:55|0.03605138
20:47:56|0.03605139
20:47:56|0.03605139
20:47:57|0.03605139
20:47:58|0.03605139
20:48:00|0.03605139
20:48:00|0.0360383
20:48:02|0.0360383
20:48:02|0.0360383
20:48:03|0.03603243
20:48:05|0.03603243
20:48:06|0.03603243
20:48:07|0.03603243
20:48:08|0.03603243
20:48:09|0.03603243
20:48:10|0.03602879
20:48:11|0.03602879
20:48:12|0.03603113
20:48:13|0.03603113
20:48:14|0.03602316
20:48:15|0.03602316
20:48:16|0.03602316
20:48:17|0.03602316
20:48:18|0.03601
20:48:19|0.03601
20:48:21|0.03601
20:48:22|0.03601
20:48:23|0.03601
20:48:24|0.03601
20:48:25|0.03601
20:48:26|0.03601
20:48:27|0.03601686
20:48:28|0.03601686
20:48:29|0.03602315
20:48:30|0.03601
20:48:31|0.03603546
20:48:32|0.03603546
20:48:33|0.03602854
20:48:34|0.03602854
20:48:35|0.03601
20:48:36|0.03601
20:48:37|0.03601
20:48:39|0.03602
20:48:40|0.03602
20:48:40|0.03602
20:48:41|0.03602
20:48:43|0.03602
20:48:43|0.03602
20:48:45|0.03602
20:48:46|0.03602
20:48:47|0.03602
20:48:48|0.03602
20:48:49|0.03602
20:48:50|0.03602
20:48:51|0.03602
20:48:52|0.03602
20:48:53|0.03602
20:48:54|0.03602
20:48:55|0.03602
20:48:56|0.03601351
20:48:57|0.03601351
20:48:58|0.03601351
20:48:59|0.03601351
20:49:00|0.03601351
20:49:02|0.03601999
20:49:03|0.03601999
20:49:04|0.03601
20:49:06|0.03601
20:49:06|0.036
20:49:07|0.03596
20:49:08|0.03595615
20:49:10|0.03595
20:49:11|0.03595
20:49:13|0.03595001
20:49:13|0.0359825
20:49:14|0.036
20:49:15|0.036
20:49:16|0.036
20:49:17|0.03599233
20:49:18|0.03599234
20:49:20|0.03599234
20:49:21|0.03599234
20:49:23|0.03595003
20:49:24|0.03595003
20:49:26|0.03595003
20:49:26|0.03595003
20:49:28|0.03598516
20:49:29|0.03598516
20:49:30|0.03598516
20:49:31|0.03598516
20:49:32|0.03598516
20:49:33|0.03598516
20:49:34|0.03595
20:49:36|0.03597665
20:49:37|0.03597665
20:49:37|0.03597665
20:49:38|0.03597665
20:49:39|0.03597665
20:49:40|0.03597665
20:49:42|0.03598574
20:49:43|0.03598574
20:49:43|0.03598574
20:49:45|0.03598574
20:49:46|0.03598574
20:49:46|0.03598574
20:49:47|0.03598574
20:49:49|0.03595002
20:49:49|0.03595002
20:49:50|0.036
20:49:52|0.03604998
20:49:53|0.036
20:49:54|0.03599742
20:49:55|0.03599742
20:49:57|0.03598575
20:49:57|0.03599742
20:49:59|0.03599999
20:50:00|0.03599999
20:50:01|0.03599742
20:50:01|0.03599742
20:50:02|0.03599742
20:50:03|0.03599742
20:50:04|0.03599742
20:50:06|0.03599742
20:50:07|0.03599
20:50:08|0.03599765
20:50:09|0.03599765
20:50:10|0.03599765
20:50:12|0.03598724
20:50:12|0.03598724
20:50:14|0.03598724
20:50:15|0.03598724
20:50:16|0.03598724
20:50:17|0.03599765
20:50:18|0.03599765
20:50:19|0.03599765
20:50:20|0.03599765
20:50:20|0.03599765
20:50:23|0.03599765
20:50:24|0.03599765
20:50:25|0.03599765
20:50:27|0.03598724
20:50:27|0.03598724
20:50:29|0.03596604
20:50:30|0.03596604
20:50:31|0.03599765
20:50:32|0.03599765
20:50:33|0.03599765
20:50:34|0.03599765
20:50:35|0.03599765
20:50:36|0.03599765
20:50:38|0.03595
20:50:39|0.03595
20:50:40|0.03595
20:50:41|0.03591728
20:50:42|0.03591728
20:50:42|0.0359
20:50:44|0.03589079
20:50:45|0.03590001
20:50:46|0.03589076
20:50:47|0.03589501
20:50:48|0.03589501
20:50:50|0.03587923
20:50:50|0.03587923
20:50:51|0.03587923
20:50:52|0.03587925
20:50:54|0.03587923
20:50:54|0.03587923
20:50:56|0.0358503
20:50:57|0.0358503
20:50:58|0.03587364
20:50:59|0.03587364
20:51:00|0.03587364
20:51:01|0.03587364
20:51:02|0.03587755
20:51:03|0.03587755
20:51:04|0.03580002
20:51:05|0.03580002
20:51:06|0.03580002
20:51:06|0.03580002
20:51:07|0.03583489
20:51:09|0.03583489
20:51:10|0.03581299
20:51:11|0.03581839
20:51:12|0.03581934
20:51:13|0.03581934
20:51:14|0.03581934
20:51:15|0.0358477
20:51:16|0.0358477
20:51:17|0.0358477
20:51:18|0.0358477
20:51:19|0.0358361
20:51:21|0.03586794
20:51:21|0.03596671
20:51:22|0.03596671
20:51:23|0.03596671
20:51:24|0.03596671
20:51:25|0.03593704
20:51:27|0.03593704
20:51:28|0.0359618
20:51:29|0.03592733
20:51:30|0.03592733
20:51:32|0.03592733
20:51:33|0.03592733
20:51:33|0.03592733
20:51:34|0.03592733
20:51:35|0.03592733
20:51:36|0.03592733
20:51:37|0.03592733
20:51:38|0.03592734
20:51:39|0.03592734
20:51:40|0.03592734
20:51:41|0.03592734
20:51:42|0.03592734
20:51:43|0.03592734
20:51:44|0.03592733
20:51:45|0.03590049
20:51:46|0.03590049
20:51:47|0.03592222
20:51:48|0.03592222
20:51:49|0.03592222
20:51:50|0.03592222
20:51:51|0.03592222
20:51:52|0.03592222
20:51:53|0.03592222
20:51:54|0.03592527
20:51:55|0.03592724
20:51:57|0.03592724
20:51:58|0.03592724
20:51:59|0.03592724
20:52:00|0.03592222
20:52:01|0.03592222
20:52:02|0.03592222
20:52:04|0.0359
20:52:05|0.0359
20:52:06|0.0359
20:52:07|0.0359
20:52:07|0.0359
20:52:09|0.03591524
20:52:10|0.03592221
20:52:11|0.03592221
20:52:12|0.03592221
20:52:13|0.03592221
20:52:14|0.03590001
20:52:15|0.03590001
20:52:15|0.03590001
20:52:17|0.0359
20:52:18|0.0359
20:52:19|0.03591523
20:52:20|0.0359
20:52:21|0.03586502
20:52:22|0.03586502
20:52:24|0.03586502
20:52:24|0.03585842
20:52:25|0.03593
20:52:27|0.03594492
20:52:28|0.03594492
20:52:30|0.03590733
20:52:31|0.03590733
20:52:32|0.03590733
20:52:32|0.03590733
20:52:35|0.03590733
20:52:36|0.03590733
20:52:37|0.03593651
20:52:38|0.03593383
20:52:39|0.03593383
20:52:40|0.03593383
20:52:41|0.03598578
20:52:42|0.0359912
20:52:43|0.0359912
20:52:44|0.03595244
20:52:45|0.03595244
20:52:45|0.03595244
20:52:47|0.03595244
20:52:48|0.03595244
20:52:49|0.03595244
20:52:50|0.03594812
20:52:51|0.03594812
20:52:52|0.03594812
20:52:52|0.03594812
20:52:54|0.03594812
20:52:55|0.03594812
20:52:56|0.03594812
20:52:57|0.03594812
20:52:58|0.03594812
20:52:59|0.03595996
20:52:59|0.03599994
20:53:00|0.03598635
20:53:03|0.03599362
20:53:04|0.03599362
20:53:05|0.03596244
20:53:07|0.03596244
20:53:07|0.03596534
20:53:09|0.03602663
20:53:10|0.03601894
20:53:11|0.03601895
20:53:12|0.03605128
20:53:14|0.03600002
20:53:15|0.03605118
20:53:15|0.03601862
20:53:16|0.03601942
20:53:17|0.03602003
20:53:18|0.03605
20:53:20|0.03605
20:53:20|0.03604005
20:53:21|0.03601862
20:53:22|0.03607158
20:53:24|0.03606521
20:53:26|0.03617132
20:53:26|0.03610994
20:53:27|0.03609679
20:53:29|0.03609679
20:53:31|0.03609551
20:53:31|0.03609551
20:53:32|0.03609551
20:53:33|0.03609551
20:53:34|0.03614003
20:53:35|0.03614003
20:53:36|0.03614003
20:53:37|0.03614003
20:53:38|0.03614003
20:53:40|0.03613885
20:53:41|0.03613885
20:53:42|0.03613885
20:53:43|0.03613885
20:53:44|0.03614003
20:53:45|0.03614003
20:53:46|0.03613395
20:53:48|0.03614003
20:53:48|0.03614003
20:53:49|0.03614003
20:53:50|0.03610375
20:53:51|0.03610375
20:53:52|0.03610375
20:53:53|0.03610375
20:53:54|0.03610375
20:53:55|0.03610375
20:53:56|0.03610375
20:53:57|0.03610375
20:53:58|0.03610375
20:53:59|0.03610375
20:54:00|0.03610375
20:54:01|0.03610375
20:54:02|0.03610375
20:54:03|0.03610375
20:54:04|0.03610375
20:54:05|0.03610375
20:54:06|0.03610375
20:54:07|0.03610375
20:54:08|0.03610375
20:54:09|0.03610375
20:54:10|0.03610375
20:54:11|0.03610375
20:54:12|0.03610371
20:54:13|0.03610371
20:54:15|0.03610371
20:54:15|0.03610371
20:54:16|0.03610371
20:54:18|0.03610371
20:54:19|0.03610371
20:54:20|0.03610371
20:54:21|0.03610403
20:54:22|0.03610403
20:54:23|0.03610403
20:54:24|0.03610403
20:54:25|0.03623014
20:54:26|0.03623014
20:54:27|0.0362197
20:54:28|0.03623014
20:54:29|0.03625336
20:54:30|0.03625336
20:54:32|0.0362
20:54:32|0.0362
20:54:33|0.0362
20:54:35|0.0362
20:54:35|0.0362
20:54:37|0.03621074
20:54:38|0.03621074
20:54:39|0.03622986
20:54:40|0.03622986
20:54:41|0.03624102
20:54:42|0.03624102
20:54:43|0.03624102
20:54:44|0.03624102
20:54:45|0.03624102
20:54:46|0.03624102
20:54:47|0.03623608
20:54:48|0.0363
20:54:49|0.03632
20:54:50|0.0363193
20:54:52|0.03627269
20:54:52|0.03627269
20:54:53|0.03632492
20:54:55|0.03632492
20:54:56|0.03632492
20:54:57|0.03632492
20:54:58|0.03632492
20:54:59|0.03639494
20:55:00|0.03635446
20:55:00|0.03635445
20:55:01|0.03632393
20:55:03|0.03632393
20:55:04|0.03634752
20:55:05|0.03634752
20:55:06|0.03634752
20:55:07|0.03634752
20:55:08|0.03634544
20:55:09|0.03635009
20:55:11|0.03635018
20:55:11|0.03635018
20:55:12|0.03635018
20:55:14|0.03635018
20:55:15|0.03635018
20:55:16|0.03635018
20:55:17|0.03635018
20:55:18|0.03635018
20:55:19|0.03635019
20:55:20|0.03635019
20:55:21|0.03635019
20:55:22|0.03635019
20:55:23|0.03633968
20:55:24|0.03635019
20:55:25|0.03630676
20:55:27|0.03630648
20:55:27|0.03630648
20:55:29|0.03630648
20:55:30|0.03630648
20:55:30|0.03630648
20:55:32|0.03630648
20:55:32|0.03634224
20:55:33|0.03634224
20:55:35|0.03634224
20:55:36|0.03634224
20:55:37|0.03635009
20:55:39|0.03639807
20:55:40|0.0364384
20:55:41|0.03644326
20:55:42|0.03644363
20:55:43|0.03643
20:55:44|0.03645637
20:55:45|0.03644458
20:55:46|0.03644458
20:55:47|0.0364384
20:55:48|0.03646895
20:55:49|0.03644356
20:55:50|0.03643843
20:55:51|0.03643843
20:55:52|0.03643843
20:55:53|0.03643843
20:55:54|0.03650701
20:55:55|0.03654994
20:55:56|0.03654994
20:55:57|0.03654994
20:55:58|0.03654994
20:56:00|0.0365494
20:56:00|0.03657168
20:56:02|0.03658
20:56:03|0.03658847
20:56:04|0.03658847
20:56:04|0.0366127
20:56:05|0.03664056
20:56:07|0.03663808
20:56:07|0.03664056
20:56:08|0.03659003
20:56:10|0.03659009
20:56:10|0.03662503
20:56:11|0.03664371
20:56:12|0.03664593
20:56:14|0.03664593
20:56:14|0.03661357
20:56:16|0.03664056
20:56:17|0.03660041
20:56:17|0.03662765
20:56:19|0.03658
20:56:19|0.03659999
20:56:20|0.03655459
20:56:21|0.03655459
20:56:23|0.03659999
20:56:23|0.03659999
20:56:25|0.0366
20:56:26|0.03659999
20:56:27|0.03659999
20:56:28|0.03659999
20:56:30|0.03656148
20:56:31|0.03656148
20:56:32|0.03656148
20:56:34|0.03659491
20:56:35|0.03659491
20:56:36|0.03659491
20:56:38|0.03656378
20:56:38|0.03656378
20:56:40|0.03655151
20:56:41|0.03652616
20:56:42|0.03654707
20:56:43|0.03654707
20:56:44|0.03654707
20:56:45|0.03654707
20:56:46|0.03654706
20:56:47|0.03654706
20:56:48|0.03648409
20:56:49|0.03651402
20:56:50|0.03651402
20:56:51|0.03650691
20:56:52|0.03631146
20:56:53|0.03647272
20:56:54|0.03647272
20:56:55|0.03647272
20:56:56|0.03647886
20:56:57|0.03647271
20:56:58|0.03646
20:56:59|0.03645988
20:57:00|0.03644306
20:57:01|0.03644306
20:57:02|0.03644306
20:57:03|0.03644306
20:57:04|0.03644306
20:57:05|0.03644306
20:57:08|0.03639071
20:57:08|0.03642998
20:57:09|0.03638467
20:57:10|0.03638466
20:57:11|0.03638466
20:57:13|0.03638466
20:57:14|0.03638466
20:57:15|0.03638466
20:57:16|0.03638466
20:57:17|0.03641536
20:57:18|0.03641536
20:57:19|0.03641536
20:57:19|0.03641536
20:57:20|0.03641536
20:57:21|0.03641536
20:57:23|0.03641536
20:57:23|0.03641528
20:57:24|0.0363939
20:57:26|0.0363939
20:57:27|0.0363939
20:57:29|0.03639991
20:57:30|0.03639991
20:57:31|0.0363999
20:57:33|0.03639604
20:57:33|0.03639604
20:57:34|0.0364
20:57:35|0.03641102
20:57:36|0.03641102
20:57:38|0.03641102
20:57:38|0.03641102
20:57:41|0.03641622
20:57:41|0.03641622
20:57:42|0.03647614
20:57:43|0.03648537
20:57:44|0.03652057
20:57:45|0.03652057
20:57:46|0.03650547
20:57:47|0.03650547
20:57:48|0.03652771
20:57:49|0.03652771
20:57:50|0.03652771
20:57:51|0.03652771
20:57:52|0.0365072
20:57:53|0.0365
20:57:55|0.0365
20:57:55|0.0365
20:57:57|0.0365
20:57:58|0.03648537
20:57:59|0.03648537
20:58:01|0.03648711
20:58:01|0.03648711
20:58:02|0.03644703
20:58:03|0.03644703
20:58:05|0.0364523
20:58:07|0.0364523
20:58:07|0.0364523
20:58:09|0.03643058
20:58:10|0.03643058
20:58:12|0.03645
20:58:12|0.03645
20:58:13|0.03645
20:58:14|0.03645
20:58:15|0.03645574
20:58:16|0.03645574
20:58:17|0.03645574
20:58:18|0.03645574
20:58:19|0.03645574
20:58:20|0.03645574
20:58:21|0.03645
20:58:22|0.03645
20:58:23|0.03645
20:58:24|0.03645
20:58:25|0.03645
20:58:27|0.03645
20:58:28|0.03645
20:58:30|0.03645
20:58:31|0.03645
20:58:31|0.03645
20:58:32|0.03645
20:58:34|0.03645
20:58:35|0.03645
20:58:36|0.03645
20:58:37|0.03645
20:58:38|0.03645574
20:58:39|0.03645574
20:58:41|0.03645574
20:58:41|0.03645
20:58:43|0.03645
20:58:45|0.03645
20:58:45|0.03645574
20:58:46|0.03645001
20:58:47|0.03645001
20:58:48|0.03645001
20:58:50|0.03645001
20:58:52|0.03645001
20:58:53|0.03645001
20:58:54|0.03645001
20:58:55|0.03645001
20:58:56|0.03645001
20:58:57|0.03645001
20:58:59|0.03645001
20:58:59|0.03645001
20:59:00|0.03646579
20:59:01|0.03646579
20:59:02|0.03647434
20:59:04|0.0365
20:59:05|0.03649022
20:59:06|0.03649022
20:59:07|0.03649022
20:59:08|0.03650277
20:59:09|0.03650276
20:59:11|0.0365
20:59:12|0.03645832
20:59:13|0.03645832
20:59:13|0.03645001
20:59:15|0.03645001
20:59:15|0.03645001
20:59:17|0.03645001
20:59:17|0.03645001
20:59:19|0.03645001
20:59:20|0.03645001
20:59:21|0.03645001
20:59:22|0.03645001
20:59:23|0.03645001
20:59:23|0.03645001
20:59:25|0.03645001
20:59:25|0.03645832
20:59:27|0.03645832
20:59:28|0.03649325
20:59:29|0.03649325
20:59:30|0.03650275
20:59:32|0.03650275
20:59:33|0.03649325
20:59:35|0.03649325
20:59:36|0.03649325
20:59:37|0.03649325
20:59:38|0.03649325
20:59:39|0.03649325
20:59:40|0.03649325
20:59:41|0.03647288
20:59:42|0.03647288
20:59:43|0.03647288
20:59:45|0.03647288
20:59:46|0.03647288
20:59:48|0.03649325
20:59:48|0.03649325
20:59:49|0.03649325
20:59:50|0.03647288
20:59:51|0.03647288
20:59:52|0.03647288
20:59:53|0.03645833
20:59:54|0.03645833
20:59:55|0.03645833
20:59:56|0.03645833
20:59:57|0.03645833
20:59:58|0.03645833
20:59:59|0.03645833
21:00:00|0.03645833
21:00:02|0.03645833
21:00:02|0.03645851
21:00:03|0.03645851
21:00:04|0.03645851
21:00:05|0.03645851
21:00:06|0.03645851
21:00:07|0.03649995
21:00:08|0.03645926
21:00:09|0.03645926
21:00:10|0.03645926
21:00:12|0.03645926
21:00:14|0.03645938
21:00:15|0.03645938
21:00:15|0.03645938
21:00:17|0.03645938
21:00:17|0.03645938
21:00:18|0.03645985
21:00:19|0.03645985
21:00:20|0.03645985
21:00:22|0.03645985
21:00:22|0.03646022
21:00:23|0.03646022
21:00:25|0.03646022
21:00:26|0.03646022
21:00:27|0.03646022
21:00:28|0.03646022
21:00:28|0.03646022
21:00:30|0.03646022
21:00:31|0.03650275
21:00:32|0.03650275
21:00:33|0.03650275
21:00:35|0.03650275
21:00:36|0.03650275
21:00:37|0.03650275
21:00:39|0.03650275
21:00:39|0.03650275
21:00:41|0.03650276
21:00:41|0.03650276
21:00:43|0.03650276
21:00:44|0.03650276
21:00:45|0.03650276
21:00:46|0.03650275
21:00:47|0.03650276
21:00:48|0.03649499
21:00:49|0.03649499
21:00:50|0.03649499
21:00:51|0.03649499
21:00:52|0.03649499
21:00:53|0.03649499
21:00:54|0.03649499
21:00:55|0.03649499
21:00:56|0.03649499
21:00:57|0.03649499
21:00:58|0.03649499
21:00:59|0.03649499
21:01:00|0.03649499
21:01:01|0.03649499
21:01:02|0.03647378
21:01:03|0.03647378
21:01:04|0.03647378
21:01:05|0.03647378
21:01:06|0.03649498
21:01:08|0.03647959
21:01:09|0.03647959
21:01:10|0.03650275
21:01:11|0.0364772
21:01:13|0.0364772
21:01:14|0.0364772
21:01:15|0.0364772
21:01:16|0.0364772
21:01:17|0.03647302
21:01:18|0.03647302
21:01:19|0.03647302
21:01:20|0.03647302
21:01:22|0.0364772
21:01:22|0.0364772
21:01:23|0.0364772
21:01:24|0.0364772
21:01:25|0.0364772
21:01:26|0.0364772
21:01:27|0.0364772
21:01:28|0.0364772
21:01:29|0.0364772
21:01:30|0.03647289
21:01:31|0.03647288
21:01:32|0.03647302
21:01:34|0.03647302
21:01:35|0.03647302
21:01:36|0.03645001
21:01:36|0.03645001
21:01:37|0.03645001
21:01:39|0.03645001
21:01:40|0.03645
21:01:41|0.03651
21:01:42|0.03645352
21:01:43|0.03645352
21:01:44|0.03645
21:01:45|0.03645
21:01:46|0.03645
21:01:47|0.03645
21:01:48|0.03645
21:01:49|0.03643517
21:01:50|0.036435
21:01:51|0.03643501
21:01:52|0.03643501
21:01:53|0.03643501
21:01:54|0.03642418
21:01:55|0.03640002
21:01:56|0.03640002
21:01:57|0.0363564
21:01:58|0.0363564
21:01:59|0.03631887
21:02:00|0.03631887
21:02:01|0.03631887
21:02:02|0.03631887
21:02:03|0.03631887
21:02:04|0.03631887
21:02:05|0.03631887
21:02:06|0.03631887
21:02:08|0.03637904
21:02:09|0.03637904
21:02:10|0.03637904
21:02:10|0.03637904
21:02:12|0.03637904
21:02:13|0.03637904
21:02:14|0.036318
21:02:15|0.03625602
21:02:15|0.03626648
21:02:17|0.03620221
21:02:18|0.03620221
21:02:19|0.03620221
21:02:20|0.03626782
21:02:20|0.03623721
21:02:22|0.03626783
21:02:23|0.03626776
21:02:24|0.03627602
21:02:25|0.03627602
21:02:26|0.03627602
21:02:27|0.0362723
21:02:27|0.03627602
21:02:29|0.03627602
21:02:30|0.03627602
21:02:31|0.03627602
21:02:32|0.03627602
21:02:33|0.03627602
21:02:34|0.03627602
21:02:35|0.03627602
21:02:36|0.03627602
21:02:36|0.03627601
21:02:38|0.03626977
21:02:39|0.03626977
21:02:40|0.03626977
21:02:42|0.03626977
21:02:43|0.03627601
21:02:45|0.03627602
21:02:46|0.03627602
21:02:47|0.03627602
21:02:48|0.03627602
21:02:49|0.03627602
21:02:50|0.03627602
21:02:51|0.03627602
21:02:52|0.03630219
21:02:53|0.03630219
21:02:54|0.03630219
21:02:55|0.03634575
21:02:56|0.0364
21:02:57|0.03641196
21:02:58|0.03641196
21:02:59|0.03641196
21:03:00|0.03647614
21:03:01|0.03647614
21:03:02|0.03647614
21:03:03|0.03647614
21:03:04|0.03647614
21:03:06|0.03651
21:03:07|0.03649099
21:03:08|0.03650671
21:03:10|0.03650671
21:03:10|0.03651
21:03:12|0.03652
21:03:13|0.03652772
21:03:14|0.03647614
21:03:15|0.03644574
21:03:16|0.03646728
21:03:18|0.03646728
21:03:19|0.03646728
21:03:20|0.03646728
21:03:21|0.03646203
21:03:21|0.03646154
21:03:23|0.03646154
21:03:24|0.03646154
21:03:25|0.03646154
21:03:26|0.03646154
21:03:27|0.03646154
21:03:28|0.03646154
21:03:29|0.03646154
21:03:30|0.03646154
21:03:31|0.03646154
21:03:32|0.03646154
21:03:33|0.03645486
21:03:34|0.03645486
21:03:36|0.03645486
21:03:37|0.03645486
21:03:38|0.03645877
21:03:39|0.03645877
21:03:40|0.03645877
21:03:41|0.03646886
21:03:42|0.03646886
21:03:43|0.03646886
21:03:44|0.0365067
21:03:45|0.03647546
21:03:46|0.03647546
21:03:47|0.03647546
21:03:48|0.03647546
21:03:49|0.03647546
21:03:50|0.03647546
21:03:51|0.03647546
21:03:52|0.03647546
21:03:53|0.03647546
21:03:54|0.03647546
21:03:55|0.03647546
21:03:56|0.03647546
21:03:57|0.03647813
21:03:58|0.03647813
21:03:59|0.03647813
21:04:01|0.0364782
21:04:02|0.0364782
21:04:03|0.0364782
21:04:03|0.0365
21:04:05|0.03650671
21:04:06|0.03650671
21:04:07|0.03650671
21:04:08|0.03650671
21:04:09|0.03650671
21:04:10|0.03653333
21:04:11|0.0366
21:04:12|0.0366146
21:04:13|0.03663644
21:04:14|0.03669015
21:04:15|0.03669015
21:04:16|0.03669015
21:04:17|0.036716
21:04:18|0.03669014
21:04:19|0.0366639
21:04:20|0.03666445
21:04:21|0.03682673
21:04:22|0.03679443
21:04:23|0.03681892
21:04:24|0.03668173
21:04:25|0.03671556
21:04:26|0.03669999
21:04:27|0.03669999
21:04:28|0.0367
21:04:29|0.03669484
21:04:30|0.03669484
21:04:31|0.0367215
21:04:32|0.03673771
21:04:33|0.03673771
21:04:34|0.03673771
21:04:35|0.03673699
21:04:36|0.03673699
21:04:38|0.03673772
21:04:39|0.03672361
21:04:41|0.03673956
21:04:42|0.03673957
21:04:43|0.03671064
21:04:44|0.03685552
21:04:45|0.0369013
21:04:46|0.0368839
21:04:47|0.03684207
21:04:48|0.03684207
21:04:49|0.03684207
21:04:50|0.03684207
21:04:52|0.0369013
21:04:52|0.0369013
21:04:53|0.03688189
21:04:55|0.0369013
21:04:56|0.0369013
21:04:57|0.0369013
21:04:58|0.0369013
21:04:59|0.03690548
21:05:00|0.03690548
21:05:01|0.03690549
21:05:02|0.03692519
21:05:03|0.03692688
21:05:04|0.03690133
21:05:06|0.03689462
21:05:07|0.03689462
21:05:08|0.03690889
21:05:09|0.03690891
21:05:11|0.03690533
21:05:12|0.03689756
21:05:13|0.03690137
21:05:15|0.03690891
21:05:16|0.03690582
21:05:17|0.03690582
21:05:18|0.03690891
21:05:19|0.0369089
21:05:20|0.0368997
21:05:21|0.03690891
21:05:22|0.03690891
21:05:24|0.03686436
21:05:25|0.03689775
21:05:25|0.03688369
21:05:27|0.0369089
21:05:28|0.03690889
21:05:29|0.03690889
21:05:29|0.03688016
21:05:31|0.03690068
21:05:32|0.03686753
21:05:33|0.03689461
21:05:34|0.03689461
21:05:34|0.03689461
21:05:36|0.03690448
21:05:37|0.03690448
21:05:39|0.03690448
21:05:40|0.03690448
21:05:40|0.03690448
21:05:42|0.03690891
21:05:44|0.03690891
21:05:45|0.03693331
21:05:46|0.03693791
21:05:47|0.0369498
21:05:48|0.0369498
21:05:49|0.03693108
21:05:50|0.03693108
21:05:51|0.03694275
21:05:52|0.03690594
21:05:53|0.03693576
21:05:54|0.03693576
21:05:55|0.03692283
21:05:56|0.03687851
21:05:57|0.03685265
21:05:58|0.03691
21:05:59|0.03691
21:06:00|0.0369335
21:06:01|0.03693108
21:06:02|0.03693575
21:06:03|0.03693575
21:06:04|0.0369498
21:06:05|0.03694675
21:06:06|0.03696999
21:06:07|0.03694984
21:06:09|0.03696681
21:06:10|0.03694993
21:06:11|0.03696686
21:06:12|0.03696686
21:06:13|0.03696684
21:06:14|0.03694977
21:06:15|0.03694977
21:06:16|0.03694982
21:06:17|0.03694978
21:06:18|0.03694978
21:06:19|0.03693108
21:06:20|0.03692788
21:06:21|0.036905
21:06:23|0.03693906
21:06:23|0.03690613
21:06:24|0.03690613
21:06:25|0.03690613
21:06:26|0.03690613
21:06:27|0.03694875
21:06:28|0.03693906
21:06:29|0.03693906
21:06:30|0.03694978
21:06:31|0.03694978
21:06:32|0.03694999
21:06:33|0.03694978
21:06:34|0.03693906
21:06:35|0.03693906
21:06:37|0.03693906
21:06:38|0.03693906
21:06:40|0.03695
21:06:41|0.03693906
21:06:41|0.03693906
21:06:43|0.03693906
21:06:44|0.03693906
21:06:45|0.03693906
21:06:45|0.03692614
21:06:47|0.03692614
21:06:48|0.03692614
21:06:50|0.03693474
21:06:51|0.03693474
21:06:51|0.03692551
21:06:53|0.03692551
21:06:54|0.03692551
21:06:56|0.03692762
21:06:57|0.03692255
21:06:58|0.03689252
21:06:59|0.03691346
21:06:59|0.03685333
21:07:01|0.03685333
21:07:02|0.03685333
21:07:03|0.03684391
21:07:03|0.03684391
21:07:05|0.03688659
21:07:05|0.03689518
21:07:06|0.03692
21:07:08|0.037
21:07:08|0.03696164
21:07:09|0.0369676
21:07:11|0.03685888
21:07:11|0.03689677
21:07:12|0.03692623
21:07:14|0.03692623
21:07:15|0.03694203
21:07:15|0.03694203
21:07:17|0.03694203
21:07:17|0.03695603
21:07:19|0.03695
21:07:19|0.03695
21:07:21|0.03695
21:07:21|0.03695
21:07:22|0.03695
21:07:24|0.0369498
21:07:24|0.03688844
21:07:26|0.03688844
21:07:26|0.03688844
21:07:28|0.03694094
21:07:29|0.03696091
21:07:31|0.03696091
21:07:31|0.03696091
21:07:32|0.0369609
21:07:34|0.03695
21:07:35|0.03695
21:07:36|0.03695
21:07:36|0.03695
21:07:37|0.03695
21:07:39|0.03695
21:07:41|0.03695138
21:07:42|0.03695302
21:07:43|0.03696372
21:07:45|0.03696372
21:07:46|0.03695
21:07:47|0.03695423
21:07:49|0.03695423
21:07:50|0.03695423
21:07:51|0.03695423
21:07:52|0.03695423
21:07:53|0.03697791
21:07:54|0.03697791
21:07:55|0.03697791
21:07:57|0.03698172
21:07:57|0.03698172
21:07:58|0.03698172
21:07:59|0.03695423
21:08:00|0.03695423
21:08:02|0.03698784
21:08:03|0.03698783
21:08:03|0.03697097
21:08:04|0.03696999
21:08:06|0.03696999
21:08:07|0.03696999
21:08:08|0.03697
21:08:08|0.03697
21:08:10|0.0370021
21:08:11|0.03705621
21:08:11|0.0370577
21:08:12|0.03708269
21:08:14|0.03706666
21:08:15|0.03706666
21:08:16|0.03712072
21:08:17|0.03712072
21:08:18|0.03713695
21:08:19|0.03714984
21:08:20|0.03714984
21:08:21|0.03715699
21:08:22|0.03711588
21:08:24|0.03706
21:08:24|0.03706
21:08:25|0.03706001
21:08:27|0.03708734
21:08:27|0.03709254
21:08:29|0.03709254
21:08:30|0.03708
21:08:31|0.03708
21:08:32|0.03708
21:08:33|0.03708
21:08:34|0.0370966
21:08:35|0.0370966
21:08:36|0.03708159
21:08:38|0.0370966
21:08:39|0.0370966
21:08:41|0.03710055
21:08:42|0.03710055
21:08:43|0.03711929
21:08:44|0.03712905
21:08:45|0.03713122
21:08:46|0.0371139
21:08:48|0.03712671
21:08:49|0.03712671
21:08:50|0.03712832
21:08:50|0.03712671
21:08:52|0.03711038
21:08:53|0.03713
21:08:54|0.03713
21:08:56|0.03712679
21:08:56|0.03718564
21:08:58|0.0372
21:08:59|0.03721682
21:09:00|0.03721682
21:09:01|0.03721682
21:09:02|0.03720476
21:09:03|0.03719965
21:09:04|0.0372
21:09:05|0.03720688
21:09:06|0.03718649
21:09:07|0.0372
21:09:08|0.03721693
21:09:09|0.03720001
21:09:10|0.03720001
21:09:11|0.03721423
21:09:12|0.03722
21:09:13|0.03720001
21:09:14|0.03721778
21:09:15|0.03721778
21:09:16|0.03721778
21:09:17|0.03729873
21:09:18|0.0373114
21:09:19|0.03729416
21:09:20|0.03732
21:09:21|0.03731059
21:09:22|0.03726001
21:09:23|0.03736956
21:09:24|0.03729482
21:09:25|0.0373
21:09:26|0.0373
21:09:27|0.03732035
21:09:28|0.03726557
21:09:29|0.03730305
21:09:30|0.03729482
21:09:31|0.03729482
21:09:32|0.03729482
21:09:33|0.03729482
21:09:34|0.03733375
21:09:36|0.03734906
21:09:37|0.03734454
21:09:38|0.03738467
21:09:39|0.03737742
21:09:41|0.03741168
21:09:42|0.03742154
21:09:43|0.03743
21:09:44|0.03743056
21:09:46|0.03743129
21:09:47|0.03743482
21:09:48|0.03743481
21:09:49|0.03744
21:09:50|0.03745833
21:09:51|0.03745833
21:09:53|0.03745833
21:09:54|0.03745923
21:09:55|0.03745923
21:09:56|0.03745923
21:09:57|0.03747352
21:09:58|0.0375
21:09:59|0.03745833
21:10:00|0.0375
21:10:01|0.0375
21:10:03|0.03749998
21:10:04|0.0375
21:10:05|0.03753333
21:10:07|0.03754544
21:10:08|0.03754544
21:10:08|0.03754006
21:10:10|0.03754825
21:10:11|0.03755
21:10:12|0.03754006
21:10:12|0.03755168
21:10:13|0.03753637
21:10:15|0.03753594
21:10:16|0.03750222
21:10:17|0.03751156
21:10:18|0.03750224
21:10:19|0.03753333
21:10:20|0.03752962
21:10:21|0.03745833
21:10:22|0.03741168
21:10:23|0.03741164
21:10:24|0.03737742
21:10:25|0.0374
21:10:26|0.0374
21:10:27|0.03730666
21:10:28|0.03721683
21:10:29|0.03727016
21:10:30|0.03728732
21:10:32|0.03725239
21:10:33|0.03725233
21:10:34|0.03715225
21:10:34|0.03721779
21:10:35|0.03724
21:10:36|0.03721779
21:10:38|0.03725237
21:10:38|0.03726386
21:10:40|0.03726177
21:10:41|0.03727818
21:10:42|0.037317
21:10:43|0.0373407
21:10:44|0.03736246
21:10:46|0.0372981
21:10:47|0.03730254
21:10:49|0.03732798
21:10:50|0.03739124
21:10:51|0.03739124
21:10:53|0.03734918
21:10:53|0.03734918
21:10:55|0.03735725
21:10:56|0.03734928
21:10:57|0.03734831
21:10:58|0.03734831
21:10:59|0.03734716
21:11:00|0.03734716
21:11:00|0.03734832
21:11:01|0.0374
21:11:02|0.03734836
21:11:04|0.03734836
21:11:06|0.03736781
21:11:06|0.0373881
21:11:07|0.03738274
21:11:08|0.03736781
21:11:09|0.03736781
21:11:10|0.03739885
21:11:11|0.03739885
21:11:13|0.03736247
21:11:13|0.03736247
21:11:15|0.03736247
21:11:15|0.03736248
21:11:17|0.03736248
21:11:18|0.03738345
21:11:19|0.03738345
21:11:21|0.0373625
21:11:21|0.0373625
21:11:22|0.03738345
21:11:23|0.03738345
21:11:25|0.03738527
21:11:25|0.03736781
21:11:27|0.03738352
21:11:28|0.0373625
21:11:29|0.0373625
21:11:30|0.0373625
21:11:31|0.0373625
21:11:32|0.03736246
21:11:33|0.03736246
21:11:33|0.03734831
21:11:35|0.03734831
21:11:36|0.03734869
21:11:37|0.03734831
21:11:37|0.03734831
21:11:38|0.03736243
21:11:39|0.03734716
21:11:41|0.03734717
21:11:43|0.0374411
21:11:44|0.03745735
21:11:46|0.03745923
21:11:47|0.03746997
21:11:49|0.03751205
21:11:49|0.03754832
21:11:50|0.03757451
21:11:51|0.03757094
21:11:52|0.03757094
21:11:53|0.0375745
21:11:54|0.03751918
21:11:56|0.03753116
21:11:57|0.03753116
21:11:58|0.03753115
21:11:59|0.03755146
21:12:01|0.03753309
21:12:01|0.03753309
21:12:02|0.03753309
21:12:03|0.03748
21:12:04|0.03748423
21:12:05|0.03745861
21:12:06|0.03743056
21:12:07|0.03743056
21:12:08|0.03740753
21:12:09|0.03735512
21:12:10|0.03735512
21:12:12|0.03738583
21:12:13|0.03732001
21:12:13|0.03730682
21:12:14|0.03730682
21:12:16|0.03730682
21:12:17|0.03730682
21:12:18|0.03730973
21:12:19|0.03733058
21:12:20|0.03733058
21:12:21|0.03733058
21:12:22|0.03731479
21:12:23|0.03728777
21:12:24|0.03728777
21:12:25|0.03724
21:12:26|0.03727506
21:12:27|0.03726313
21:12:27|0.03722722
21:12:29|0.03726957
21:12:29|0.03726957
21:12:31|0.03726957
21:12:32|0.03722869
21:12:33|0.03719183
21:12:34|0.0372
21:12:35|0.0372
21:12:36|0.03725
21:12:37|0.0372
21:12:38|0.0372
21:12:39|0.0372
21:12:40|0.03723687
21:12:42|0.03717176
21:12:43|0.03719334
21:12:44|0.0371967
21:12:46|0.03716906
21:12:46|0.03718
21:12:48|0.03718
21:12:49|0.0372
21:12:50|0.03726613
21:12:51|0.03720097
21:12:53|0.03722725
21:12:53|0.03722722
21:12:54|0.03719336
21:12:55|0.03719336
21:12:57|0.03719727
21:12:58|0.03719727
21:12:59|0.03719728
21:13:00|0.03719728
21:13:02|0.03722725
21:13:02|0.0372215
21:13:03|0.0372267
21:13:05|0.0372267
21:13:06|0.03726613
21:13:07|0.03721407
21:13:08|0.03721491
21:13:09|0.03721491
21:13:10|0.03721491
21:13:12|0.03721491
21:13:12|0.03720337
21:13:13|0.03722669
21:13:14|0.03724182
21:13:16|0.03724
21:13:16|0.03723498
21:13:17|0.03721491
21:13:18|0.03721491
21:13:19|0.03721938
21:13:20|0.03722472
21:13:22|0.03711844
21:13:23|0.03711111
21:13:23|0.03711615
21:13:24|0.03707829
21:13:25|0.03707831
21:13:27|0.03708
21:13:27|0.03707829
21:13:28|0.03707974
21:13:29|0.03707829
21:13:31|0.03706001
21:13:31|0.03701001
21:13:33|0.03701114
21:13:34|0.03701114
21:13:35|0.03704139
21:13:36|0.03701427
21:13:37|0.03701122
21:13:38|0.03701
21:13:39|0.03701001
21:13:40|0.03701001
21:13:41|0.03701
21:13:42|0.03701
21:13:43|0.03701
21:13:45|0.03700601
21:13:46|0.03700601
21:13:46|0.03700999
21:13:48|0.03700996
21:13:49|0.037
21:13:50|0.03700042
21:13:51|0.03700042
21:13:52|0.037
21:13:53|0.037
21:13:55|0.03699456
21:13:56|0.03698961
21:13:57|0.03697276
21:13:57|0.03697038
21:13:58|0.03697038
21:13:59|0.03697038
21:14:00|0.03697038
21:14:01|0.03697038
21:14:03|0.03696733
21:14:04|0.03696666
21:14:04|0.03696296
21:14:05|0.03707023
21:14:06|0.03708472
21:14:07|0.03708472
21:14:09|0.03713765
21:14:10|0.03716666
21:14:11|0.03711669
21:14:12|0.03711669
21:14:13|0.03715202
21:14:14|0.03715202
21:14:15|0.03715202
21:14:16|0.03715202
21:14:17|0.03708424
21:14:18|0.03708424
21:14:19|0.03708424
21:14:20|0.03708424
21:14:21|0.03708424
21:14:23|0.03708424
21:14:23|0.03708424
21:14:24|0.03717534
21:14:26|0.03709032
21:14:27|0.03709032
21:14:27|0.03711491
21:14:29|0.03711491
21:14:29|0.03709032
21:14:30|0.03709032
21:14:32|0.03709032
21:14:32|0.03715732
21:14:34|0.0371207
21:14:34|0.0371207
21:14:35|0.0371207
21:14:36|0.03711992
21:14:37|0.03711992
21:14:39|0.03711992
21:14:40|0.03716994
21:14:40|0.03719999
21:14:41|0.03720907
21:14:42|0.03734318
21:14:43|0.0372607
21:14:45|0.0372607
21:14:47|0.03724
21:14:48|0.03724696
21:14:49|0.03721786
21:14:51|0.0373
21:14:52|0.03730001
21:14:54|0.03725979
21:14:54|0.03725979
21:14:56|0.03729074
21:14:57|0.03729074
21:14:58|0.03729074
21:15:00|0.03729075
21:15:00|0.03729075
21:15:02|0.03730001
21:15:03|0.03729074
21:15:04|0.03729074
21:15:04|0.03729074
21:15:06|0.03729074
21:15:07|0.03729074
21:15:07|0.03729074
21:15:08|0.03729074
21:15:10|0.03729074
21:15:12|0.03729075
21:15:12|0.03729075
21:15:13|0.03729686
21:15:14|0.03729686
21:15:16|0.03729686
21:15:17|0.03729686
21:15:18|0.03729686
21:15:18|0.03729686
21:15:20|0.03729686
21:15:21|0.03729687
21:15:22|0.0372598
21:15:23|0.0372598
21:15:23|0.0372598
21:15:24|0.0372598
21:15:25|0.03726858
21:15:27|0.03726858
21:15:28|0.03725982
21:15:29|0.03726048
21:15:29|0.03726048
21:15:30|0.03727185
21:15:31|0.03726591
21:15:32|0.03723182
21:15:33|0.03723181
21:15:34|0.0372409
21:15:36|0.03716174
21:15:36|0.03717059
21:15:38|0.03716177
21:15:39|0.03716177
21:15:39|0.03708057
21:15:40|0.03709955
21:15:42|0.03708217
21:15:42|0.03708424
21:15:43|0.03708288
21:15:45|0.03704968
21:15:47|0.03705903
21:15:48|0.03705572
21:15:49|0.03705896
21:15:51|0.03704302
21:15:51|0.03704302
21:15:53|0.03694015
21:15:54|0.03692234
21:15:55|0.03696733
21:15:56|0.03696733
21:15:57|0.03697691
21:15:58|0.03696728
21:16:00|0.03696728
21:16:01|0.037
21:16:02|0.03700432
21:16:03|0.03700432
21:16:05|0.03702504
21:16:06|0.03702504
21:16:06|0.03708197
21:16:07|0.03712101
21:16:09|0.0371302
21:16:09|0.03712035
21:16:11|0.03718431
21:16:11|0.0371429
21:16:13|0.0371429
21:16:14|0.03717834
21:16:15|0.03717834
21:16:16|0.03717834
21:16:17|0.03714791
21:16:18|0.03714791
21:16:19|0.03714791
21:16:20|0.03714791
21:16:21|0.03714791
21:16:23|0.0371479
21:16:23|0.0371479
21:16:25|0.03714791
21:16:26|0.03715
21:16:27|0.03716628
21:16:27|0.03717667
21:16:28|0.03717832
21:16:30|0.03716602
21:16:31|0.03716602
21:16:32|0.03719892
21:16:33|0.03719892
21:16:34|0.03721398
21:16:35|0.03720296
21:16:36|0.03723378
21:16:37|0.03725979
21:16:38|0.03723676
21:16:39|0.03723575
21:16:40|0.03723575
21:16:41|0.03723676
21:16:42|0.03725932
21:16:44|0.03725932
21:16:45|0.03724006
21:16:46|0.03724006
21:16:57|0.03725932
21:16:57|0.03716674
21:16:58|0.03716674
21:16:59|0.03718886
21:17:01|0.03712292
21:17:02|0.03712292
21:17:02|0.03712292
21:17:04|0.03712292
21:17:05|0.03710024
21:17:06|0.03710024
21:17:07|0.03711
21:17:07|0.03720299
21:17:09|0.03713623
21:17:11|0.0371655
21:17:11|0.03717597
21:17:12|0.03719
21:17:13|0.03719
21:17:14|0.03719
21:17:15|0.03719
21:17:16|0.03719716
21:17:17|0.03719716
21:17:18|0.03720094
21:17:19|0.03720094
21:17:20|0.03720094
21:17:21|0.0371655
21:17:22|0.0371655
21:17:23|0.0371655
21:17:24|0.0371632
21:17:25|0.0371533
21:17:27|0.03715329
21:17:27|0.03716011
21:17:28|0.03713767
21:17:29|0.03713767
21:17:30|0.03713767
21:17:32|0.03713767
21:17:32|0.03713767
21:17:34|0.03713767
21:17:34|0.03713767
21:17:36|0.03713767
21:17:36|0.03717098
21:17:38|0.03717098
21:17:39|0.03717006
21:17:40|0.03719999
21:17:41|0.03719998
21:17:42|0.03719998
21:17:43|0.03719998
21:17:44|0.03716671
21:17:45|0.03718109
21:17:45|0.03718109
21:17:47|0.0371937
21:17:49|0.0372
21:17:50|0.03720093
21:17:51|0.03723469
21:17:52|0.03726955
21:17:54|0.03728775
21:17:55|0.03725232
21:17:56|0.037289
21:17:57|0.03726906
21:17:59|0.03721941
21:18:00|0.03721941
21:18:00|0.03721941
21:18:02|0.03721941
21:18:03|0.03721941
21:18:05|0.03721941
21:18:06|0.03721941
21:18:07|0.03721941
21:18:08|0.03721941
21:18:09|0.03725578
21:18:10|0.03723722
21:18:11|0.03723722
21:18:12|0.03726955
21:18:13|0.03727496
21:18:14|0.037289
21:18:15|0.037289
21:18:16|0.03728665
21:18:17|0.03727027
21:18:19|0.03727027
21:18:19|0.03728899
21:18:21|0.03737857
21:18:22|0.03738309
21:18:23|0.03736082
21:18:25|0.03736082
21:18:25|0.03736082
21:18:27|0.03736082
21:18:27|0.03735613
21:18:29|0.03738847
21:18:30|0.03738847
21:18:31|0.03738846
21:18:32|0.03738961
21:18:33|0.0373896
21:18:34|0.03736495
21:18:35|0.03736495
21:18:36|0.03736495
21:18:37|0.03736157
21:18:38|0.03736082
21:18:39|0.0373645
21:18:41|0.03738959
21:18:41|0.03738959
21:18:42|0.03739947
21:18:43|0.03739947
21:18:45|0.0374
21:18:46|0.0374
21:18:46|0.0374
21:18:48|0.0374
21:18:49|0.03742237
21:18:51|0.0375118
21:18:52|0.03753651
21:18:52|0.03754695
21:18:54|0.03754458
21:18:55|0.03754453
21:18:57|0.03752617
21:18:58|0.0374907
21:18:59|0.037488
21:18:59|0.03746522
21:19:01|0.03750658
21:19:02|0.03750658
21:19:03|0.03749549
21:19:05|0.03757
21:19:06|0.03759278
21:19:07|0.03762
21:19:08|0.03765522
21:19:10|0.03765522
21:19:11|0.03766
21:19:12|0.03767657
21:19:13|0.03769941
21:19:14|0.03770357
21:19:15|0.03770357
21:19:16|0.03766166
21:19:17|0.03766169
21:19:18|0.037735
21:19:19|0.0377334
21:19:20|0.03780611
21:19:20|0.03779012
21:19:21|0.0377334
21:19:22|0.03775126
21:19:23|0.03778486
21:19:24|0.03778486
21:19:26|0.0378833
21:19:26|0.03786602
21:19:27|0.03788033
21:19:28|0.03787032
21:19:30|0.03787206
21:19:31|0.03788033
21:19:31|0.03788033
21:19:32|0.0379
21:19:34|0.0379
21:19:35|0.03790851
21:19:35|0.03790851
21:19:37|0.03790001
21:19:38|0.0379154
21:19:39|0.0379154
21:19:39|0.0379154
21:19:41|0.0379154
21:19:42|0.03789653
21:19:43|0.03789041
21:19:44|0.03786047
21:19:45|0.03789038
21:19:46|0.0378422
21:19:47|0.03778362
21:19:48|0.03781729
21:19:49|0.03786751
21:19:50|0.03783714
21:19:51|0.03786389
21:19:52|0.03786389
21:19:53|0.03783717
21:19:55|0.03780532
21:19:56|0.03778363
21:19:57|0.03778362
21:19:58|0.03778362
21:19:59|0.03781038
21:20:00|0.03783711
21:20:01|0.03783711
21:20:02|0.03783717
21:20:03|0.03782055
21:20:04|0.03781038
21:20:05|0.03783717
21:20:07|0.03780788
21:20:08|0.03783717
21:20:09|0.03783717
21:20:10|0.0378194
21:20:11|0.0378194
21:20:12|0.03782796
21:20:13|0.03783717
21:20:15|0.03780914
21:20:15|0.03783139
21:20:16|0.03783717
21:20:18|0.03781911
21:20:18|0.03783716
21:20:19|0.03781846
21:20:21|0.03781846
21:20:22|0.03780794
21:20:22|0.03783439
21:20:24|0.03783439
21:20:25|0.03789395
21:20:26|0.03790561
21:20:27|0.03785615
21:20:28|0.03788867
21:20:29|0.03787431
21:20:30|0.03788479
21:20:31|0.03788479
21:20:32|0.03788936
21:20:33|0.0379
21:20:34|0.03788864
21:20:35|0.03789999
21:20:36|0.03790999
21:20:37|0.03791
21:20:38|0.03790777
21:20:39|0.03790777
21:20:41|0.03791
21:20:42|0.03791
21:20:43|0.0379154
21:20:44|0.0379154
21:20:45|0.0379154
21:20:46|0.03794855
21:20:47|0.03794999
21:20:48|0.03791796
21:20:49|0.0379699
21:20:50|0.03799826
21:20:51|0.03798733
21:20:52|0.0380287
21:20:54|0.03806202
21:20:55|0.03802686
21:20:56|0.03804911
21:20:57|0.03804438
21:20:58|0.03804435
21:20:59|0.03803816
21:21:00|0.03804089
21:21:02|0.03798724
21:21:03|0.03803816
21:21:04|0.03804909
21:21:06|0.03807626
21:21:07|0.03806327
21:21:08|0.03806109
21:21:09|0.03805355
21:21:10|0.03804909
21:21:11|0.03805493
21:21:12|0.038075
21:21:13|0.03809999
21:21:14|0.03808595
21:21:15|0.0381
21:21:16|0.03809999
21:21:16|0.03809995
21:21:18|0.03818737
21:21:19|0.03818219
21:21:20|0.0382
21:21:21|0.03819897
21:21:21|0.03823248
21:21:23|0.03826167
21:21:24|0.03822292
21:21:26|0.03825832
21:21:27|0.03827769
21:21:28|0.03825203
21:21:29|0.0382818
21:21:30|0.0382604
21:21:31|0.03827846
21:21:32|0.03823276
21:21:33|0.03823276
21:21:34|0.03826308
21:21:36|0.03818739
21:21:36|0.03818545
21:21:38|0.0381411
21:21:39|0.03823647
21:21:40|0.038259
21:21:42|0.03835257
21:21:43|0.03834137
21:21:44|0.03834137
21:21:46|0.03838819
21:21:46|0.03834217
21:21:48|0.03839995
21:21:48|0.03837119
21:21:49|0.03834139
21:21:50|0.03836901
21:21:52|0.03835905
21:21:53|0.03834137
21:21:55|0.03828477
21:21:55|0.03827162
21:21:57|0.03824018
21:21:58|0.03836001
21:21:58|0.03835905
21:21:59|0.03842284
21:22:01|0.03849999
21:22:03|0.03846291
21:22:04|0.03846589
21:22:05|0.03847619
21:22:06|0.03844698
21:22:07|0.03848252
21:22:08|0.03848252
21:22:09|0.03848254
21:22:10|0.0384798
21:22:11|0.03849677
21:22:12|0.03849677
21:22:13|0.03845
21:22:14|0.03845001
21:22:15|0.03845001
21:22:16|0.03845729
21:22:17|0.03845068
21:22:18|0.03847773
21:22:19|0.03845
21:22:20|0.03844437
21:22:21|0.0383882
21:22:22|0.03836938
21:22:23|0.03836716
21:22:24|0.03833623
21:22:25|0.03833947
21:22:26|0.03842386
21:22:27|0.03833628
21:22:28|0.03836239
21:22:29|0.03836239
21:22:30|0.03833334
21:22:31|0.03835865
21:22:32|0.03835852
21:22:33|0.03833894
21:22:34|0.03833894
21:22:35|0.03839647
21:22:36|0.03839841
21:22:37|0.03842138
21:22:38|0.03840808
21:22:39|0.03842385
21:22:40|0.03842385
21:22:41|0.03842385
21:22:42|0.03846
21:22:43|0.03849543
21:22:44|0.03842389
21:22:46|0.03850728
21:22:47|0.03850728
21:22:47|0.03851989
21:22:49|0.03853844
21:22:50|0.03854378
21:22:51|0.03853847
21:22:52|0.03853847
21:22:53|0.03848947
21:22:55|0.03847012
21:22:56|0.03843668
21:22:56|0.03842385
21:22:58|0.03842385
21:23:00|0.03840001
21:23:00|0.03842385
21:23:01|0.03843812
21:23:03|0.0384049
21:23:04|0.0384049
21:23:06|0.03840001
21:23:06|0.03836215
21:23:08|0.03839667
21:23:08|0.03830001
21:23:10|0.03829654
21:23:12|0.03820595
21:23:12|0.03820495
21:23:14|0.038256
21:23:15|0.03824765
21:23:16|0.03826021
21:23:17|0.0382
21:23:18|0.03825363
21:23:18|0.03825611
21:23:20|0.03828461
21:23:20|0.03828499
21:23:22|0.03826002
21:23:23|0.0382553
21:23:24|0.03824905
21:23:25|0.03824905
21:23:26|0.03824905
21:23:27|0.03826455
21:23:28|0.03825386
21:23:29|0.03824905
21:23:30|0.03829535
21:23:31|0.03830421
21:23:32|0.03826068
21:23:33|0.03827745
21:23:34|0.03830416
21:23:35|0.03827917
21:23:37|0.03835999
21:23:38|0.03835697
21:23:39|0.03836055
21:23:40|0.03836055
21:23:41|0.03839991
21:23:43|0.03838101
21:23:44|0.03837492
21:23:45|0.0383633
21:23:46|0.03838101
21:23:48|0.03832357
21:23:49|0.03832039
21:23:50|0.03830584
21:23:51|0.03832291
21:23:52|0.03827618
21:23:53|0.03827579
21:23:55|0.03827266
21:23:55|0.03827339
21:23:57|0.0382727
21:23:59|0.03827447
21:23:59|0.03822846
21:24:01|0.03822846
21:24:03|0.03829449
21:24:04|0.0380909
21:24:05|0.03809496
21:24:06|0.03809496
21:24:08|0.03812779
21:24:09|0.03807507
21:24:10|0.03807288
21:24:11|0.03808175
21:24:12|0.0380949
21:24:13|0.03806612
21:24:14|0.03809953
21:24:14|0.03803909
21:24:16|0.03803909
21:24:17|0.03809846
21:24:18|0.0380949
21:24:19|0.0380949
21:24:19|0.0380949
21:24:21|0.0380949
21:24:22|0.03805021
21:24:22|0.03809496
21:24:24|0.03805299
21:24:24|0.03809953
21:24:26|0.03814296
21:24:26|0.03814892
21:24:28|0.03811741
21:24:29|0.03817553
21:24:30|0.03813079
21:24:31|0.03813079
21:24:32|0.03813079
21:24:33|0.03813079
21:24:34|0.03816457
21:24:35|0.03816457
21:24:36|0.03815162
21:24:37|0.0382
21:24:38|0.03819999
21:24:39|0.03819434
21:24:40|0.03819686
21:24:41|0.03819686
21:24:42|0.03817888
21:24:44|0.03816568
21:24:44|0.03817
21:24:46|0.0381811
21:24:47|0.0381741
21:24:48|0.0382
21:24:49|0.0382
21:24:49|0.0381811
21:24:51|0.0382
21:24:52|0.03823114
21:24:53|0.03826517
21:24:54|0.03825278
21:24:56|0.03827522
21:24:57|0.03826047
21:24:59|0.03825473
21:24:59|0.03829305
21:25:00|0.03829994
21:25:02|0.0383
21:25:03|0.03833333
21:25:04|0.03831156
21:25:06|0.03830767
21:25:07|0.03830576
21:25:07|0.03830576
21:25:09|0.0382695
21:25:10|0.03828197
21:25:11|0.03833999
21:25:11|0.03832549
21:25:13|0.03832549
21:25:13|0.03832648
21:25:14|0.03837618
21:25:15|0.03839995
21:25:16|0.03843776
21:25:17|0.03847546
21:25:19|0.03847546
21:25:19|0.03847545
21:25:20|0.03847952
21:25:21|0.03849563
21:25:22|0.0385
21:25:23|0.0385
21:25:25|0.0385
21:25:25|0.03849563
21:25:27|0.03849018
21:25:27|0.03843839
21:25:28|0.03846973
21:25:30|0.03846746
21:25:31|0.03851089
21:25:32|0.03853332
21:25:33|0.03853333
21:25:34|0.03853334
21:25:35|0.03853333
21:25:36|0.03853333
21:25:37|0.03855
21:25:38|0.03859981
21:25:39|0.0386331
21:25:40|0.03864635
21:25:41|0.03868397
21:25:42|0.03871128
21:25:43|0.03871503
21:25:44|0.03869613
21:25:45|0.03867723
21:25:46|0.03868338
21:25:47|0.03871438
21:25:48|0.03869116
21:25:49|0.03869621
21:25:50|0.0387065
21:25:51|0.03871438
21:25:53|0.03872554
21:25:54|0.03870658
21:25:54|0.03870658
21:25:55|0.03867997
21:25:57|0.03869116
21:25:58|0.03869116
21:26:00|0.03869613
21:26:01|0.03869116
21:26:03|0.03867722
21:26:04|0.0386527
21:26:06|0.03867717
21:26:07|0.0386527
21:26:08|0.03867717
21:26:09|0.03868307
21:26:10|0.03875612
21:26:11|0.03877698
21:26:12|0.0387736
21:26:13|0.0387736
21:26:14|0.0387736
21:26:15|0.03877697
21:26:16|0.03878
21:26:17|0.03877697
21:26:18|0.0387
21:26:19|0.0386946
21:26:20|0.0386955
21:26:21|0.03867717
21:26:22|0.03866666
21:26:23|0.0386552
21:26:24|0.03866148
21:26:25|0.03866148
21:26:26|0.03866148
21:26:27|0.03866665
21:26:28|0.0386527
21:26:29|0.0386527
21:26:30|0.03857171
21:26:32|0.03855624
21:26:33|0.03854608
21:26:33|0.03854545
21:26:35|0.03852947
21:26:36|0.03844814
21:26:37|0.03843803
21:26:38|0.03843802
21:26:39|0.03836331
21:26:40|0.03837314
21:26:41|0.03839979
21:26:42|0.0383
21:26:43|0.03831872
21:26:44|0.0383467
21:26:46|0.03834671
21:26:47|0.03839981
21:26:48|0.03839981
21:26:49|0.03843792
21:26:50|0.03843802
21:26:51|0.03843802
21:26:53|0.03843793
21:26:54|0.03844811
21:26:55|0.03844811
21:26:56|0.03843806
21:26:57|0.03844811
21:26:58|0.03844811
21:26:59|0.03844811
21:27:01|0.03845827
21:27:02|0.0385
21:27:02|0.03854141
21:27:04|0.03854228
21:27:05|0.03854376
21:27:06|0.03859997
21:27:07|0.0385542
21:27:08|0.03859724
21:27:09|0.0386395
21:27:10|0.0386395
21:27:12|0.03854545
21:27:13|0.03857233
21:27:14|0.03863302
21:27:15|0.03862089
21:27:16|0.03859725
21:27:17|0.03860648
21:27:18|0.03861583
21:27:19|0.03861583
21:27:20|0.03858809
21:27:21|0.03858808
21:27:24|0.03853147
21:27:24|0.03851224
21:27:25|0.03849594
21:27:26|0.03846527
21:27:27|0.03849593
21:27:28|0.03854543
21:27:29|0.03854543
21:27:30|0.03854543
21:27:31|0.03852703
21:27:33|0.0385206
21:27:34|0.03851538
21:27:34|0.03847059
21:27:35|0.03846567
21:27:38|0.03852391
21:27:38|0.03852392
21:27:40|0.03859997
21:27:41|0.03851538
21:27:43|0.03852465
21:27:43|0.03852465
21:27:44|0.03855823
21:27:45|0.03857952
21:27:46|0.03857952
21:27:47|0.03857212
21:27:48|0.03855823
21:27:49|0.03855448
21:27:50|0.03852736
21:27:51|0.03854742
21:27:52|0.03853712
21:27:53|0.0385
21:27:54|0.03848069
21:27:56|0.03844201
21:27:57|0.03844201
21:27:59|0.03847285
21:28:00|0.03847285
21:28:01|0.03847285
21:28:02|0.03847709
21:28:02|0.0384767
21:28:04|0.03847286
21:28:05|0.03854144
21:28:07|0.0384887
21:28:07|0.0384887
21:28:08|0.0384887
21:28:09|0.0384887
21:28:10|0.0384887
21:28:11|0.0384887
21:28:13|0.03852554
21:28:14|0.03847286
21:28:15|0.03850716
21:28:16|0.03850716
21:28:17|0.0384
21:28:18|0.03839808
21:28:20|0.03832975
21:28:21|0.03828462
21:28:23|0.03828463
21:28:23|0.03823581
21:28:24|0.03826889
21:28:25|0.03824841
21:28:26|0.0382
21:28:27|0.03819216
21:28:28|0.03816667
21:28:30|0.03815001
21:28:31|0.03816887
21:28:33|0.03820802
21:28:33|0.0381911
21:28:34|0.03818777
21:28:35|0.03822689
21:28:36|0.03820802
21:28:38|0.03818775
21:28:39|0.03819996
21:28:40|0.03819996
21:28:42|0.03822794
21:28:43|0.03824551
21:28:44|0.038252
21:28:45|0.038252
21:28:46|0.03827538
21:28:48|0.03824534
21:28:48|0.03824534
21:28:49|0.03824534
21:28:50|0.038252
21:28:51|0.03826889
21:28:52|0.03826889
21:28:53|0.03826864
21:28:54|0.03826889
21:28:55|0.03825074
21:28:56|0.03825074
21:28:58|0.03826702
21:29:00|0.03824534
21:29:00|0.03827299
21:29:01|0.03822689
21:29:03|0.0382286
21:29:04|0.03814689
21:29:05|0.03814689
21:29:06|0.03818259
21:29:07|0.03815142
21:29:08|0.03809953
21:29:09|0.03811176
21:29:09|0.03814122
21:29:11|0.03813126
21:29:12|0.03814708
21:29:13|0.03813
21:29:14|0.03814122
21:29:15|0.03814122
21:29:16|0.03810976
21:29:16|0.03813
21:29:18|0.03813
21:29:19|0.03813
21:29:20|0.03813
21:29:21|0.03806667
21:29:22|0.03812651
21:29:23|0.0380727
21:29:24|0.03806101
21:29:25|0.03806101
21:29:26|0.0380727
21:29:27|0.038056
21:29:28|0.038056
21:29:29|0.038056
21:29:29|0.038056
21:29:31|0.038056
21:29:31|0.03800707
21:29:33|0.038056
21:29:34|0.038053
21:29:36|0.0380221
21:29:36|0.0380221
21:29:37|0.03805
21:29:38|0.03803063
21:29:39|0.038056
21:29:41|0.03807269
21:29:42|0.03806754
21:29:43|0.03808201
21:29:44|0.03815177
21:29:45|0.03815177
21:29:46|0.03815177
21:29:47|0.03811936
21:29:48|0.03811936
21:29:50|0.0381447
21:29:50|0.03811939
21:29:51|0.03811939
21:29:52|0.03811936
21:29:54|0.03822291
21:29:56|0.03828753
21:29:57|0.03828029
21:29:58|0.0382928
21:29:59|0.03825427
21:30:00|0.03821816
21:30:01|0.03825348
21:30:02|0.03832366
21:30:03|0.03823184
21:30:04|0.03822608
21:30:05|0.03822251
21:30:06|0.03822517
21:30:08|0.03830583
21:30:08|0.0382817
21:30:09|0.03827957
21:30:10|0.03834976
21:30:11|0.03835999
21:30:13|0.03837727
21:30:14|0.03835624
21:30:16|0.03840262
21:30:16|0.03839697
21:30:17|0.03839494
21:30:18|0.03840262
21:30:19|0.03841007
21:30:20|0.03840987
21:30:21|0.03838032
21:30:22|0.03839086
21:30:23|0.03840612
21:30:24|0.03842005
21:30:25|0.03842005
21:30:26|0.03843046
21:30:27|0.03842003
21:30:28|0.03842023
21:30:29|0.03845202
21:30:31|0.03844341
21:30:31|0.03845068
21:30:32|0.03845454
21:30:33|0.03843106
21:30:34|0.03845454
21:30:35|0.03845069
21:30:36|0.03845454
21:30:37|0.03843046
21:30:38|0.03841565
21:30:39|0.03839407
21:30:40|0.03843453
21:30:41|0.03845432
21:30:42|0.03849996
21:30:43|0.03849996
21:30:44|0.03845154
21:30:46|0.03847455
21:30:47|0.03846453
21:30:48|0.03847448
21:30:49|0.03848344
21:30:50|0.03848337
21:30:51|0.03848497
21:30:52|0.03848346
21:30:53|0.03848346
21:30:54|0.03848346
21:30:55|0.03848346
21:30:56|0.03848346
21:30:57|0.03847728
21:30:58|0.03847195
21:30:59|0.03846831
21:31:00|0.03841565
21:31:02|0.03848346
21:31:02|0.03848338
21:31:04|0.03849998
21:31:06|0.03849998
21:31:06|0.0385
21:31:07|0.0385
21:31:08|0.03854836
21:31:09|0.03858826
21:31:11|0.03858449
21:31:12|0.03860905
21:31:13|0.03862021
21:31:14|0.03862021
21:31:15|0.0386501
21:31:16|0.03872727
21:31:17|0.0387411
21:31:18|0.03876031
21:31:19|0.03874109
21:31:20|0.0387056
21:31:21|0.0387862
21:31:22|0.0388
21:31:23|0.03879999
21:31:23|0.03880611
21:31:25|0.03878002
21:31:26|0.03881577
21:31:27|0.03881577
21:31:28|0.03881577
21:31:29|0.03885492
21:31:30|0.03885494
21:31:31|0.03889
21:31:32|0.03888716
21:31:32|0.03889241
21:31:34|0.03888141
21:31:35|0.03889996
21:31:36|0.03889241
21:31:37|0.0389
21:31:38|0.0388526
21:31:39|0.03883716
21:31:40|0.03866668
21:31:40|0.03867743
21:31:42|0.03868072
21:31:43|0.03866889
21:31:44|0.03869508
21:31:45|0.03873298
21:31:46|0.03869473
21:31:47|0.03874032
21:31:48|0.03868607
21:31:50|0.03874032
21:31:51|0.03873177
21:31:52|0.03873175
21:31:54|0.03873175
21:31:54|0.038732
21:31:55|0.038732
21:31:57|0.038732
21:31:57|0.03877361
21:31:58|0.03876168
21:31:59|0.03879063
21:32:00|0.038768
21:32:01|0.03879064
21:32:02|0.03879064
21:32:03|0.03879064
21:32:04|0.03878815
21:32:05|0.03878638
21:32:07|0.03869014
21:32:08|0.03869014
21:32:09|0.03867614
21:32:10|0.03868113
21:32:11|0.03867615
21:32:12|0.03867615
21:32:13|0.03869063
21:32:14|0.03869063
21:32:15|0.0387
21:32:16|0.03869014
21:32:17|0.0387
21:32:19|0.0387
21:32:19|0.03869997
21:32:20|0.0387
21:32:21|0.0387
21:32:22|0.03869011
21:32:23|0.03869011
21:32:24|0.0386901
21:32:25|0.03867615
21:32:26|0.03866666
21:32:28|0.03869997
21:32:29|0.03864214
21:32:30|0.03860165
21:32:31|0.03860165
21:32:32|0.03863033
21:32:34|0.03862182
21:32:34|0.03862182
21:32:36|0.0386361
21:32:37|0.0386361
21:32:38|0.03864221
21:32:38|0.03867566
21:32:40|0.03867566
21:32:41|0.0386361
21:32:42|0.03867529
21:32:42|0.03867529
21:32:43|0.03862187
21:32:45|0.03862187
21:32:46|0.03866238
21:32:47|0.03866238
21:32:49|0.03867568
21:32:49|0.03867568
21:32:50|0.03867568
21:32:51|0.03866238
21:32:52|0.03866238
21:32:54|0.03867568
21:32:55|0.03867568
21:32:56|0.0386624
21:32:57|0.0386624
21:32:58|0.0386624
21:32:59|0.0386624
21:32:59|0.0386624
21:33:00|0.03866238
21:33:01|0.0386624
21:33:04|0.03866238
21:33:04|0.0386624
21:33:05|0.03867568
21:33:06|0.03866242
21:33:07|0.03866243
21:33:08|0.03866243
21:33:09|0.03865812
21:33:10|0.03865812
21:33:11|0.03865812
21:33:13|0.0386388
21:33:13|0.03866
21:33:15|0.03866
21:33:16|0.0386388
21:33:17|0.03863879
21:33:18|0.03863879
21:33:19|0.03863879
21:33:19|0.03863887
21:33:20|0.03863887
21:33:21|0.0386388
21:33:22|0.0386388
21:33:24|0.03863876
21:33:25|0.03863874
21:33:27|0.03858946
21:33:27|0.03850036
21:33:28|0.03850037
21:33:29|0.03847763
21:33:30|0.03849471
21:33:31|0.03843833
21:33:32|0.03850029
21:33:33|0.03841698
21:33:34|0.03836363
21:33:35|0.03839084
21:33:37|0.0384
21:33:39|0.03835182
21:33:39|0.03835401
21:33:40|0.03835736
21:33:41|0.03827618
21:33:42|0.03822355
21:33:43|0.03827544
21:33:44|0.03827576
21:33:45|0.03828804
21:33:46|0.03833309
21:33:47|0.03827783
21:33:48|0.03823448
21:33:50|0.03839999
21:33:50|0.03839999
21:33:52|0.03828
21:33:53|0.03834771
21:33:55|0.0382977
21:33:55|0.03832263
21:33:56|0.03830371
21:33:57|0.03830371
21:33:58|0.03833592
21:33:59|0.03832263
21:34:00|0.03834771
21:34:01|0.03830083
21:34:02|0.03827783
21:34:03|0.03826666
21:34:04|0.03824593
21:34:05|0.03824593
21:34:07|0.03825964
21:34:09|0.0382459
21:34:09|0.03822903
21:34:10|0.03825964
21:34:11|0.0382
21:34:12|0.0382
21:34:13|0.03820661
21:34:14|0.03821105
21:34:15|0.03821106
21:34:17|0.03823408
21:34:18|0.03823267
21:34:19|0.03823267
21:34:20|0.03823242
21:34:20|0.03823242
21:34:22|0.03823242
21:34:23|0.0382
21:34:23|0.0382
21:34:25|0.0382
21:34:26|0.03821105
21:34:27|0.0382
21:34:28|0.03819959
21:34:29|0.03819959
21:34:31|0.03819959
21:34:31|0.03819959
21:34:32|0.03819959
21:34:33|0.03818
21:34:34|0.03817917
21:34:35|0.03817917
21:34:36|0.03817917
21:34:37|0.03817917
21:34:38|0.03817917
21:34:39|0.03816667
21:34:41|0.03817739
21:34:41|0.03817568
21:34:42|0.03817
21:34:43|0.03814779
21:34:44|0.03812213
21:34:46|0.03811518
21:34:47|0.03812213
21:34:48|0.03812213
21:34:48|0.0381003
21:34:50|0.0381003
21:34:51|0.03810597
21:34:52|0.03811456
21:34:53|0.03812213
21:34:53|0.03811437
21:34:55|0.03811455
21:34:56|0.0381
21:34:57|0.03810001
21:34:58|0.03810001
21:35:00|0.03810001
21:35:00|0.03810001
21:35:01|0.03809998
21:35:02|0.03808398
21:35:03|0.03806001
21:35:05|0.03806083
21:35:07|0.03806676
21:35:07|0.03809256
21:35:08|0.03806083
21:35:09|0.03806001
21:35:10|0.03805542
21:35:11|0.03804
21:35:12|0.03802846
21:35:14|0.03803024
21:35:14|0.03804
21:35:15|0.03803368
21:35:17|0.0380461
21:35:18|0.03803024
21:35:19|0.03804849
21:35:20|0.03806083
21:35:21|0.03803024
21:35:22|0.03806472
21:35:23|0.03806083
21:35:24|0.03807969
21:35:24|0.03807969
21:35:26|0.03807969
21:35:27|0.03807982
21:35:28|0.03810529
21:35:29|0.03810562
21:35:31|0.03812213
21:35:31|0.03812212
21:35:32|0.03811904
21:35:33|0.03816474
21:35:34|0.03813801
21:35:35|0.03817568
21:35:36|0.03819959
21:35:37|0.03819806
21:35:39|0.03820618
21:35:40|0.03820618
21:35:41|0.03820618
21:35:41|0.03821333
21:35:43|0.03821805
21:35:43|0.03824859
21:35:45|0.03827999
21:35:45|0.03825803
21:35:47|0.03825803
21:35:48|0.03824244
21:35:49|0.03826131
21:35:50|0.03830574
21:35:51|0.03825783
21:35:53|0.03825803
21:35:53|0.03826635
21:35:54|0.0383048
21:35:56|0.03827658
21:35:57|0.03827658
21:35:58|0.03829399
21:35:58|0.03833935
21:36:01|0.03833935
21:36:01|0.03833935
21:36:02|0.03837607
21:36:03|0.03839964
21:36:04|0.03839964
21:36:06|0.03839376
21:36:07|0.03837607
21:36:09|0.03847338
21:36:10|0.03845312
21:36:11|0.03845312
21:36:12|0.038465
21:36:14|0.03845312
21:36:14|0.03839624
21:36:15|0.0385
21:36:16|0.03840317
21:36:17|0.038441
21:36:19|0.03846533
21:36:20|0.03845962
21:36:21|0.03845962
21:36:22|0.03846362
21:36:23|0.03849412
21:36:24|0.03848661
21:36:26|0.03850653
21:36:26|0.03850727
21:36:28|0.03851
21:36:29|0.03853917
21:36:30|0.03858758
21:36:31|0.03858911
21:36:33|0.03855076
21:36:34|0.03858758
21:36:35|0.03856879
21:36:36|0.03856879
21:36:37|0.03856879
21:36:38|0.03856879
21:36:39|0.03856879
21:36:40|0.03856879
21:36:41|0.03850841
21:36:42|0.03850841
21:36:43|0.03857679
21:36:44|0.03855076
21:36:45|0.03855077
21:36:46|0.03850996
21:36:47|0.03854191
21:36:48|0.03854191
21:36:50|0.03853868
21:36:50|0.03853868
21:36:52|0.03851038
21:36:54|0.0385115
21:36:54|0.03850841
21:36:56|0.03850841
21:36:56|0.03850842
21:36:58|0.03850728
21:36:59|0.03850728
21:37:00|0.03840492
21:37:01|0.03840492
21:37:02|0.03850723
21:37:03|0.03840492
21:37:04|0.03840492
21:37:05|0.03843135
21:37:06|0.03843135
21:37:08|0.03845686
21:37:08|0.03850723
21:37:09|0.03850723
21:37:10|0.03853331
21:37:11|0.03851593
21:37:13|0.03847819
21:37:15|0.03844711
21:37:15|0.03844951
21:37:17|0.03845442
21:37:18|0.03849779
21:37:18|0.03849779
21:37:19|0.03849779
21:37:20|0.03849779
21:37:22|0.03849779
21:37:23|0.03845367
21:37:24|0.03845399
21:37:25|0.03843136
21:37:26|0.03843136
21:37:27|0.03843478
21:37:28|0.0384159
21:37:29|0.0384238
21:37:30|0.0383882
21:37:31|0.03828875
21:37:32|0.03828875
21:37:33|0.03828876
21:37:34|0.03832227
21:37:35|0.03828877
21:37:36|0.03821578
21:37:37|0.03821836
21:37:38|0.03827554
21:37:39|0.03823505
21:37:40|0.03820366
21:37:41|0.03820366
21:37:42|0.03822114
21:37:43|0.03818289
21:37:44|0.03818289
21:37:45|0.03818289
21:37:46|0.03818289
21:37:47|0.03815154
21:37:49|0.0381422
21:37:50|0.03814946
21:37:51|0.03815919
21:37:52|0.03822747
21:37:53|0.03816686
21:37:54|0.03820084
21:37:56|0.03819894
21:37:57|0.03819894
21:37:58|0.03819894
21:37:59|0.03823502
21:38:00|0.03824335
21:38:01|0.03824335
21:38:02|0.03822711
21:38:03|0.0382351
21:38:04|0.03822943
21:38:05|0.03822943
21:38:06|0.03819997
21:38:07|0.03814946
21:38:08|0.03814943
21:38:10|0.03814943
21:38:11|0.03814943
21:38:12|0.03813008
21:38:13|0.03814935
21:38:14|0.03814946
21:38:15|0.03815072
21:38:16|0.03815072
21:38:17|0.03815072
21:38:18|0.03815072
21:38:19|0.03815072
21:38:21|0.03815013
21:38:21|0.03814943
21:38:23|0.03814943
21:38:23|0.03814943
21:38:25|0.03814943
21:38:25|0.03814943
21:38:26|0.03814943
21:38:28|0.03814938
21:38:29|0.03814938
21:38:29|0.03813898
21:38:30|0.03813898
21:38:32|0.03813
21:38:33|0.03813
21:38:34|0.03810562
21:38:35|0.03811622
21:38:36|0.03810001
21:38:38|0.03810001
21:38:39|0.03810001
21:38:40|0.0381
21:38:41|0.0381
21:38:42|0.03810001
21:38:43|0.03810001
21:38:44|0.0381
21:38:45|0.0381
21:38:47|0.0381
21:38:48|0.0381
21:38:49|0.0381
21:38:50|0.0381
21:38:51|0.03810001
21:38:52|0.0381
21:38:53|0.0381
21:38:54|0.0381
21:38:55|0.0381
21:38:56|0.0381
21:38:57|0.03811754
21:38:58|0.038149
21:38:59|0.0381092
21:39:00|0.03809996
21:39:02|0.03809996
21:39:03|0.03805541
21:39:04|0.03805541
21:39:06|0.03805541
21:39:06|0.03805541
21:39:07|0.03805541
21:39:08|0.03808108
21:39:09|0.03805541
21:39:10|0.0380523
21:39:11|0.03801633
21:39:13|0.03801171
21:39:14|0.03789875
21:39:15|0.037846
21:39:16|0.03784771
21:39:17|0.03783347
21:39:18|0.0378005
21:39:19|0.03780066
21:39:20|0.0378
21:39:20|0.0378
21:39:22|0.0378
21:39:23|0.03781492
21:39:24|0.0378
21:39:25|0.03781088
21:39:26|0.03781088
21:39:28|0.03784997
21:39:29|0.03783651
21:39:30|0.03786162
21:39:31|0.03785133
21:39:32|0.03786925
21:39:33|0.03783455
21:39:34|0.03784
21:39:35|0.03786925
21:39:36|0.03784
21:39:38|0.03785004
21:39:38|0.0378074
21:39:39|0.0378074
21:39:40|0.0378074
21:39:41|0.03785186
21:39:42|0.03785186
21:39:43|0.03786925
21:39:44|0.03786925
21:39:45|0.03786925
21:39:47|0.03786925
21:39:48|0.03786925
21:39:49|0.03786925
21:39:50|0.03787946
21:39:51|0.03786209
21:39:52|0.03787977
21:39:53|0.03787977
21:39:55|0.03787
21:39:56|0.03787
21:39:57|0.03786925
21:39:58|0.03786597
21:40:00|0.03786927
21:40:00|0.03786927
21:40:01|0.03784
21:40:02|0.03785612
21:40:04|0.03784
21:40:05|0.03785174
21:40:07|0.03785174
21:40:07|0.03785174
21:40:08|0.03785174
21:40:10|0.03785174
21:40:12|0.03784471
21:40:12|0.03784471
21:40:14|0.03784
21:40:15|0.03784
21:40:16|0.03782512
21:40:17|0.03782512
21:40:18|0.03782388
21:40:20|0.03782388
21:40:21|0.03784992
21:40:21|0.03783567
21:40:23|0.03783541
21:40:24|0.03783517
21:40:25|0.03783517
21:40:25|0.03782388
21:40:26|0.03782512
21:40:28|0.03783518
21:40:28|0.03783518
21:40:29|0.03783518
21:40:31|0.03783518
21:40:31|0.03783518
21:40:33|0.03782388
21:40:34|0.03781481
21:40:35|0.03781481
21:40:36|0.03785097
21:40:37|0.03786328
21:40:38|0.03787839
21:40:39|0.03787839
21:40:40|0.03789984
21:40:42|0.03788547
21:40:42|0.0379
21:40:43|0.0379
21:40:45|0.0379
21:40:46|0.03789138
21:40:46|0.0379
21:40:48|0.0379
21:40:49|0.0379
21:40:50|0.03789876
21:40:51|0.03789876
21:40:52|0.0379
21:40:53|0.0379
21:40:54|0.0379
21:40:55|0.03795133
21:40:56|0.03793246
21:40:57|0.03793247
21:40:58|0.0379
21:40:59|0.03795992
21:41:00|0.03790024
21:41:01|0.03795984
21:41:02|0.03795984
21:41:03|0.03795984
21:41:04|0.03795984
21:41:05|0.03795992
21:41:07|0.03801633
21:41:08|0.03795992
21:41:09|0.03795992
21:41:10|0.03795992
21:41:12|0.03801633
21:41:12|0.03801633
21:41:14|0.03801633
21:41:15|0.03808332
21:41:16|0.03808332
21:41:17|0.03805397
21:41:18|0.03805397
21:41:20|0.03806086
21:41:21|0.03806086
21:41:22|0.0380123
21:41:23|0.03797182
21:41:24|0.03796061
21:41:25|0.03796061
21:41:26|0.03796061
21:41:27|0.03796061
21:41:28|0.03796061
21:41:29|0.03801214
21:41:30|0.03798472
21:41:32|0.03795353
21:41:32|0.03797409
21:41:33|0.03796649
21:41:35|0.03796649
21:41:36|0.038
21:41:37|0.038
21:41:38|0.03801157
21:41:39|0.03800524
21:41:40|0.03800524
21:41:41|0.03800524
21:41:42|0.03802643
21:41:43|0.03800362
21:41:44|0.03800362
21:41:45|0.03802643
21:41:46|0.03802643
21:41:47|0.03802643
21:41:48|0.03802643
21:41:49|0.03802643
21:41:50|0.03805867
21:41:51|0.03805342
21:41:52|0.03805342
21:41:53|0.03805487
21:41:54|0.03805487
21:41:55|0.03802643
21:41:56|0.03802643
21:41:57|0.03802643
21:41:58|0.03802643
21:41:59|0.0380587
21:42:00|0.0380587
21:42:01|0.03805077
21:42:02|0.03802643
21:42:03|0.03802643
21:42:04|0.03805838
21:42:05|0.03805838
21:42:06|0.03805838
21:42:07|0.03805839
21:42:08|0.03805839
21:42:09|0.0380588
21:42:10|0.03808737
21:42:11|0.03811285
21:42:12|0.03811285
21:42:14|0.03812138
21:42:15|0.03811853
21:42:16|0.03812136
21:42:17|0.03812136
21:42:18|0.03810254
21:42:19|0.03810254
21:42:20|0.03810254
21:42:21|0.03810254
21:42:22|0.03810254
21:42:24|0.03810254
21:42:25|0.03811642
21:42:26|0.03811642
21:42:27|0.03811642
21:42:28|0.03811494
21:42:29|0.03811494
21:42:30|0.03811494
21:42:31|0.03811494
21:42:32|0.03811494
21:42:33|0.03811494
21:42:34|0.03811494
21:42:36|0.03811494
21:42:36|0.03813333
21:42:37|0.03813333
21:42:39|0.03811507
21:42:40|0.03811507
21:42:41|0.03811507
21:42:43|0.03812854
21:42:44|0.03812854
21:42:45|0.03812854
21:42:46|0.03812854
21:42:47|0.03815
21:42:48|0.0381334
21:42:50|0.0381334
21:42:50|0.03813333
21:42:52|0.03812854
21:42:54|0.03812854
21:42:55|0.03812854
21:42:56|0.0381334
21:42:57|0.03814108
21:42:58|0.03815
21:42:59|0.03815
21:43:00|0.03815
21:43:02|0.03815
21:43:03|0.03816011
21:43:04|0.03816011
21:43:05|0.03816011
21:43:06|0.03818494
21:43:07|0.03816776
21:43:08|0.03816776
21:43:09|0.03816776
21:43:10|0.03816776
21:43:11|0.03818494
21:43:13|0.03817233
21:43:14|0.03817233
21:43:15|0.03817233
21:43:16|0.03816776
21:43:17|0.03816776
21:43:19|0.03816776
21:43:20|0.03812855
21:43:21|0.03815214
21:43:22|0.03815214
21:43:22|0.03812856
21:43:24|0.03815214
21:43:25|0.03812856
21:43:26|0.03814888
21:43:28|0.03814888
21:43:28|0.03814888
21:43:30|0.03814888
21:43:30|0.03814888
21:43:32|0.03812854
21:43:33|0.03812854
21:43:34|0.03812854
21:43:35|0.03812854
21:43:36|0.03812854
21:43:37|0.03812854
21:43:38|0.03812854
21:43:39|0.03811494
21:43:40|0.03812001
21:43:41|0.03812001
21:43:42|0.03811495
21:43:43|0.03811495
21:43:44|0.03811495
21:43:45|0.03811494
21:43:46|0.03811495
21:43:47|0.03810255
21:43:48|0.03810254
21:43:49|0.03810255
21:43:51|0.03805871
21:43:52|0.03804978
21:43:53|0.03802413
21:43:54|0.03790641
21:43:56|0.03799509
21:43:57|0.03799509
21:43:58|0.03799509
21:43:59|0.03799509
21:44:00|0.03799509
21:44:01|0.03799509
21:44:02|0.03802604
21:44:03|0.03799509
21:44:04|0.03799509
21:44:05|0.03799509
21:44:07|0.03799509
21:44:07|0.03795634
21:44:09|0.03795634
21:44:10|0.0379741
21:44:11|0.03794613
21:44:12|0.03795988
21:44:13|0.03794963
21:44:14|0.03794963
21:44:16|0.03798624
21:44:16|0.03795801
21:44:17|0.03797832
21:44:18|0.03790003
21:44:19|0.03791897
21:44:20|0.03794521
21:44:22|0.03795873
21:44:22|0.03795873
21:44:24|0.03795873
21:44:25|0.03797832
21:44:25|0.03797832
21:44:27|0.03797832
21:44:28|0.03797832
21:44:29|0.03797437
21:44:30|0.03797437
21:44:31|0.0379731
21:44:32|0.0379731
21:44:33|0.0379731
21:44:34|0.0379731
21:44:35|0.03797823
21:44:36|0.03797823
21:44:37|0.03799999
21:44:38|0.03799999
21:44:39|0.038004
21:44:40|0.0380189
21:44:41|0.0380189
21:44:42|0.0380189
21:44:43|0.0380189
21:44:44|0.0380189
21:44:45|0.0380189
21:44:46|0.0380189
21:44:47|0.0380189
21:44:48|0.03800738
21:44:49|0.0380189
21:44:51|0.038004
21:44:52|0.0380189
21:44:53|0.0380189
21:44:54|0.03806395
21:44:55|0.03806394
21:44:56|0.03806394
21:44:57|0.03806394
21:44:58|0.03806394
21:44:59|0.03806392
21:45:00|0.03806392
21:45:01|0.03806392
21:45:03|0.03806392
21:45:04|0.03806393
21:45:05|0.03803381
21:45:06|0.03804263
21:45:07|0.03802052
21:45:08|0.03802052
21:45:09|0.03801891
21:45:10|0.03801891
21:45:11|0.03801891
21:45:12|0.03801891
21:45:13|0.03801891
21:45:14|0.038004
21:45:15|0.038004
21:45:17|0.03800401
21:45:17|0.03803178
21:45:19|0.03803178
21:45:20|0.03796685
21:45:22|0.03796685
21:45:23|0.03796143
21:45:24|0.03796143
21:45:25|0.03794432
21:45:26|0.037931
21:45:27|0.037931
21:45:28|0.0378833
21:45:29|0.03785
21:45:30|0.03785
21:45:31|0.03782964
21:45:32|0.03784565
21:45:33|0.03786935
21:45:34|0.03786935
21:45:35|0.03791982
21:45:36|0.03791982
21:45:37|0.03789133
21:45:39|0.03789443
21:45:39|0.03789443
21:45:41|0.03789443
21:45:41|0.03788297
21:45:43|0.03789598
21:45:44|0.03791982
21:45:45|0.03791052
21:45:46|0.03790009
21:45:47|0.03790011
21:45:48|0.03790011
21:45:49|0.03790011
21:45:50|0.03790012
21:45:51|0.03790012
21:45:52|0.03790012
21:45:53|0.03790012
21:45:54|0.03790011
21:45:55|0.03790011
21:45:56|0.03793097
21:45:57|0.03793097
21:45:58|0.03793097
21:45:59|0.03793097
21:46:00|0.03793097
21:46:01|0.03794682
21:46:02|0.03797634
21:46:03|0.03797634
21:46:04|0.03797634
21:46:05|0.03793097
21:46:06|0.03794682
21:46:08|0.03794682
21:46:09|0.03794682
21:46:09|0.03794682
21:46:11|0.03794682
21:46:11|0.03794682
21:46:12|0.03794682
21:46:13|0.03794682
21:46:14|0.03794682
21:46:17|0.03791905
21:46:17|0.03791905
21:46:18|0.03791905
21:46:19|0.03791905
21:46:21|0.03791905
21:46:22|0.03791905
21:46:23|0.03790001
21:46:24|0.0379
21:46:25|0.0379
21:46:26|0.0379
21:46:26|0.0379
21:46:28|0.03791904
21:46:29|0.03791905
21:46:31|0.0379
21:46:31|0.0379
21:46:32|0.0379
21:46:33|0.03797105
21:46:34|0.03797105
21:46:35|0.03797105
21:46:36|0.03797105
21:46:37|0.03794682
21:46:38|0.03794682
21:46:39|0.03794682
21:46:40|0.03794682
21:46:41|0.03794682
21:46:42|0.03794682
21:46:43|0.03794682
21:46:44|0.03799507
21:46:45|0.03799507
21:46:46|0.03796448
21:46:47|0.03796448
21:46:48|0.03796448
21:46:49|0.03796448
21:46:50|0.03796448
21:46:51|0.03796448
21:46:52|0.03796448
21:46:53|0.03796448
21:46:54|0.03796448
21:46:55|0.03797119
21:46:56|0.03796448
21:46:57|0.03796448
21:46:58|0.03796448
21:46:59|0.03796448
21:47:00|0.0379927
21:47:01|0.0379927
21:47:02|0.03796448
21:47:03|0.03798557
21:47:04|0.03798557
21:47:05|0.03794916
21:47:06|0.03794916
21:47:07|0.03794916
21:47:08|0.03794916
21:47:09|0.03794916
21:47:10|0.03794895
21:47:11|0.03794895
21:47:12|0.03794856
21:47:13|0.03794856
21:47:14|0.03794856
21:47:15|0.03794916
21:47:16|0.03790042
21:47:18|0.03790042
21:47:19|0.03790001
21:47:21|0.03790042
21:47:21|0.03790042
21:47:22|0.03790018
21:47:23|0.03790018
21:47:24|0.03790018
21:47:25|0.03790018
21:47:26|0.03790018
21:47:27|0.0379
21:47:28|0.0379487
21:47:29|0.0379
21:47:30|0.0379
21:47:31|0.0379
21:47:32|0.0379
21:47:33|0.0379
21:47:34|0.0379
21:47:35|0.03790397
21:47:36|0.03790397
21:47:37|0.03789443
21:47:38|0.03789402
21:47:39|0.03789402
21:47:40|0.03789402
21:47:41|0.03789402
21:47:42|0.03789402
21:47:43|0.03789402
21:47:44|0.03789403
21:47:45|0.03789402
21:47:46|0.03789402
21:47:47|0.03789402
21:47:49|0.03788298
21:47:50|0.03788297
21:47:52|0.03788297
21:47:52|0.03788297
21:47:53|0.03788297
21:47:54|0.03788298
21:47:55|0.03788298
21:47:57|0.03788298
21:47:59|0.03788328
21:47:59|0.0378854
21:48:00|0.03791572
21:48:01|0.03791572
21:48:02|0.03791572
21:48:04|0.03791572
21:48:05|0.03791572
21:48:06|0.03788307
21:48:07|0.03788307
21:48:08|0.03788307
21:48:09|0.03791572
21:48:10|0.03791233
21:48:11|0.03790201
21:48:12|0.03790201
21:48:13|0.03790201
21:48:14|0.03791572
21:48:15|0.03797182
21:48:16|0.0379999
21:48:16|0.03805066
21:48:17|0.03805333
21:48:19|0.03805333
21:48:21|0.03809471
21:48:22|0.0381279
21:48:24|0.03808858
21:48:24|0.03809443
21:48:26|0.0380947
21:48:27|0.0380947
21:48:28|0.03809443
21:48:29|0.03809443
21:48:30|0.03809443
21:48:31|0.03809468
21:48:32|0.03809999
21:48:33|0.03793721
21:48:34|0.03803815
21:48:35|0.03805567
21:48:35|0.03805567
21:48:38|0.03805567
21:48:38|0.03805567
21:48:39|0.03804549
21:48:40|0.03804549
21:48:42|0.03804549
21:48:43|0.03804549
21:48:43|0.0379879
21:48:45|0.0379879
21:48:46|0.0379879
21:48:46|0.0380039
21:48:48|0.0380039
21:48:49|0.03796
21:48:51|0.03796
21:48:52|0.03795861
21:48:52|0.03795861
21:48:54|0.03795861
21:48:55|0.03795861
21:48:56|0.03793734
21:48:56|0.0379244
21:48:58|0.0379244
21:48:59|0.03792308
21:48:59|0.03794936
21:49:01|0.03794758
21:49:02|0.03791644
21:49:03|0.03791644
21:49:03|0.03786
21:49:05|0.03785036
21:49:05|0.03783835
21:49:06|0.03785033
21:49:08|0.03787124
21:49:09|0.03787124
21:49:10|0.03784279
21:49:11|0.03787571
21:49:12|0.03787571
21:49:13|0.037865
21:49:15|0.03784916
21:49:15|0.03783969
21:49:16|0.03783969
21:49:17|0.03782383
21:49:18|0.037835
21:49:20|0.037835
21:49:21|0.03765457
21:49:22|0.03766112
21:49:23|0.03764703
21:49:25|0.03764704
21:49:27|0.03762491
21:49:27|0.0376362
21:49:28|0.0376362
21:49:30|0.03757748
21:49:30|0.03757865
21:49:32|0.03762113
21:49:33|0.03762113
21:49:34|0.03759961
21:49:35|0.03759097
21:49:36|0.03759097
21:49:37|0.03759358
21:49:39|0.03763312
21:49:40|0.03760081
21:49:41|0.03765142
21:49:42|0.03765142
21:49:44|0.0376362
21:49:44|0.0376362
21:49:45|0.03765142
21:49:46|0.03764795
21:49:47|0.03763609
21:49:48|0.03763604
21:49:50|0.03768085
21:49:50|0.03768085
21:49:52|0.0376445
21:49:53|0.0376445
21:49:54|0.03768369
21:49:55|0.0376777
21:49:56|0.0376777
21:49:57|0.0376625
21:49:58|0.0376625
21:49:59|0.0376625
21:50:00|0.0376625
21:50:01|0.0376625
21:50:02|0.0376625
21:50:03|0.0376625
21:50:04|0.0376625
21:50:05|0.0376625
21:50:06|0.0376625
21:50:07|0.0376625
21:50:08|0.0376625
21:50:09|0.03766251
21:50:10|0.03766251
21:50:11|0.03763701
21:50:12|0.03763701
21:50:13|0.0376625
21:50:14|0.0376625
21:50:15|0.0376625
21:50:16|0.0376625
21:50:18|0.03766247
21:50:19|0.03766177
21:50:20|0.03768678
21:50:21|0.03768678
21:50:22|0.03768678
21:50:24|0.03768928
21:50:25|0.03768626
21:50:26|0.03769712
21:50:27|0.03769999
21:50:28|0.03769305
21:50:29|0.03769305
21:50:30|0.03768848
21:50:31|0.03768848
21:50:32|0.03768848
21:50:34|0.0377
21:50:35|0.03770224
21:50:36|0.03770224
21:50:37|0.03770224
21:50:37|0.03773333
21:50:39|0.03773333
21:50:40|0.03772
21:50:41|0.03771444
21:50:42|0.03773333
21:50:43|0.03772369
21:50:44|0.03774803
21:50:45|0.03771985
21:50:46|0.03771985
21:50:47|0.03773396
21:50:48|0.03773396
21:50:49|0.03772369
21:50:50|0.0377259
21:50:51|0.0377259
21:50:52|0.0377259
21:50:53|0.03770001
21:50:54|0.03770001
21:50:56|0.03770001
21:50:57|0.03772694
21:50:58|0.03772694
21:50:59|0.03772369
21:51:00|0.03775405
21:51:01|0.03775405
21:51:02|0.03774235
21:51:03|0.03774235
21:51:04|0.03774235
21:51:05|0.03774235
21:51:06|0.03778094
21:51:07|0.03778094
21:51:08|0.03778094
21:51:09|0.03775999
21:51:10|0.03778999
21:51:11|0.03778999
21:51:12|0.03778999
21:51:13|0.03778999
21:51:14|0.03779
21:51:15|0.03779
21:51:16|0.03779
21:51:17|0.03779
21:51:18|0.03778999
21:51:19|0.03778999
21:51:20|0.03778999
21:51:22|0.03778999
21:51:23|0.03778999
21:51:24|0.03778999
21:51:26|0.03778999
21:51:27|0.03778999
21:51:28|0.03778433
21:51:29|0.03778433
21:51:30|0.03777
21:51:31|0.03777
21:51:33|0.03777293
21:51:33|0.03777293
21:51:34|0.03777
21:51:36|0.03777771
21:51:36|0.0377792
21:51:38|0.03780887
21:51:39|0.03784573
21:51:40|0.03784573
21:51:41|0.03784573
21:51:42|0.03786666
21:51:43|0.03786666
21:51:44|0.03786666
21:51:45|0.03788614
21:51:46|0.03788614
21:51:47|0.03788614
21:51:48|0.03788697
21:51:49|0.03788697
21:51:50|0.03788697
21:51:51|0.03788697
21:51:52|0.03788888
21:51:54|0.03788888
21:51:55|0.03788888
21:51:55|0.03788888
21:51:57|0.03788888
21:51:57|0.03788888
21:51:59|0.03789256
21:52:00|0.03789256
21:52:01|0.03789256
21:52:02|0.03789256
21:52:03|0.03789256
21:52:04|0.03789256
21:52:05|0.03788889
21:52:06|0.03788889
21:52:07|0.03789256
21:52:08|0.03789256
21:52:09|0.03789256
21:52:11|0.03791642
21:52:12|0.03795881
21:52:13|0.03795881
21:52:14|0.03795881
21:52:15|0.03797147
21:52:16|0.03796001
21:52:17|0.03798666
21:52:18|0.03799997
21:52:19|0.03799997
21:52:20|0.03799997
21:52:21|0.03799468
21:52:22|0.03799854
21:52:23|0.03799855
21:52:25|0.03799612
21:52:26|0.03799612
21:52:27|0.03799612
21:52:28|0.03799612
21:52:30|0.03799612
21:52:30|0.03799612
21:52:32|0.03797949
21:52:33|0.03797949
21:52:34|0.03797949
21:52:35|0.03799612
21:52:36|0.03799612
21:52:37|0.03800009
21:52:38|0.03800009
21:52:39|0.03802316
21:52:40|0.03802316
21:52:41|0.03802316
21:52:42|0.03802939
21:52:43|0.03802939
21:52:44|0.03802939
21:52:45|0.03802939
21:52:46|0.03800482
21:52:47|0.03800482
21:52:48|0.03800482
21:52:49|0.03800768
21:52:50|0.03800768
21:52:51|0.03800768
21:52:53|0.03800768
21:52:54|0.0380048
21:52:55|0.03800005
21:52:56|0.03800482
21:52:57|0.03798112
21:52:58|0.03798108
21:53:00|0.03798109
21:53:01|0.03798108
21:53:02|0.03798205
21:53:02|0.03799003
21:53:04|0.038
21:53:04|0.038
21:53:06|0.03799003
21:53:07|0.03799985
21:53:08|0.03799985
21:53:09|0.03798205
21:53:10|0.03798283
21:53:11|0.03796481
21:53:12|0.03796481
21:53:13|0.03796481
21:53:14|0.03799999
21:53:15|0.03796495
21:53:16|0.03797952
21:53:17|0.03796478
21:53:18|0.03796454
21:53:20|0.0379526
21:53:21|0.03797596
21:53:22|0.03797394
21:53:24|0.03799109
21:53:25|0.03799109
21:53:27|0.03799109
21:53:28|0.03799109
21:53:30|0.03795841
21:53:30|0.03795841
21:53:31|0.03795841
21:53:32|0.03795841
21:53:33|0.03797596
21:53:34|0.03797596
21:53:35|0.03797596
21:53:37|0.03799125
21:53:38|0.03799125
21:53:39|0.03799125
21:53:40|0.03799123
21:53:41|0.03799123
21:53:42|0.03797596
21:53:43|0.03797596
21:53:45|0.03799122
21:53:45|0.03799122
21:53:46|0.03799122
21:53:47|0.03799122
21:53:48|0.03799122
21:53:50|0.03797596
21:53:51|0.03797596
21:53:51|0.03797596
21:53:53|0.03797596
21:53:54|0.03797596
21:53:55|0.03797596
21:53:56|0.03797596
21:53:57|0.03797596
21:53:59|0.03798084
21:53:59|0.03798084
21:54:00|0.03798084
21:54:01|0.03797596
21:54:03|0.03797596
21:54:04|0.03797596
21:54:05|0.03797879
21:54:05|0.03795973
21:54:07|0.03795973
21:54:08|0.03795973
21:54:08|0.03795842
21:54:10|0.03798083
21:54:11|0.03798083
21:54:11|0.03798083
21:54:14|0.03795931
21:54:14|0.03795931
21:54:15|0.03796974
21:54:17|0.03796974
21:54:17|0.03797046
21:54:19|0.03799998
21:54:20|0.03799998
21:54:21|0.03799998
21:54:21|0.03799998
21:54:22|0.038
21:54:23|0.03799109
21:54:25|0.03799109
21:54:27|0.03799109
21:54:28|0.03799109
21:54:29|0.03799109
21:54:30|0.03799109
21:54:31|0.03799109
21:54:32|0.03799109
21:54:33|0.03799109
21:54:34|0.03799109
21:54:35|0.03799109
21:54:36|0.03799109
21:54:37|0.03799109
21:54:38|0.03799109
21:54:39|0.03799109
21:54:40|0.03799109
21:54:41|0.03799109
21:54:42|0.03799109
21:54:43|0.03799109
21:54:44|0.03799109
21:54:46|0.038
21:54:47|0.038
21:54:48|0.038
21:54:49|0.038
21:54:50|0.038
21:54:51|0.038
21:54:52|0.038
21:54:53|0.038
21:54:54|0.038
21:54:55|0.038
21:54:56|0.038
21:54:57|0.038
21:54:58|0.038
21:54:59|0.03796911
21:55:00|0.03799945
21:55:01|0.03796348
21:55:02|0.03798934
21:55:04|0.03799776
21:55:05|0.03799776
21:55:06|0.03799776
21:55:06|0.03799776
21:55:08|0.03799259
21:55:09|0.03799259
21:55:10|0.03799259
21:55:11|0.03799259
21:55:12|0.03799259
21:55:13|0.03799259
21:55:14|0.03798934
21:55:15|0.03798934
21:55:16|0.03799776
21:55:17|0.03799776
21:55:18|0.03799776
21:55:19|0.03799776
21:55:20|0.03799776
21:55:21|0.03799776
21:55:22|0.038
21:55:23|0.038
21:55:24|0.038
21:55:25|0.038
21:55:26|0.038
21:55:28|0.038
21:55:29|0.038
21:55:30|0.03803815
21:55:30|0.0380521
21:55:32|0.03805214
21:55:32|0.03805512
21:55:33|0.0380521
21:55:35|0.0380521
21:55:35|0.03805763
21:55:36|0.03805763
21:55:37|0.03805763
21:55:39|0.03805765
21:55:40|0.03805765
21:55:40|0.03805763
21:55:41|0.03805763
21:55:42|0.03805763
21:55:43|0.03806
21:55:45|0.03806
21:55:45|0.03806
21:55:47|0.03806
21:55:48|0.03806
21:55:49|0.03806
21:55:49|0.03803332
21:55:51|0.03803332
21:55:52|0.03803332
21:55:53|0.03803332
21:55:54|0.03803306
21:55:55|0.03803306
21:55:56|0.03803306
21:55:57|0.03803306
21:55:58|0.03803304
21:55:59|0.03803137
21:56:01|0.03803137
21:56:01|0.03803137
21:56:03|0.03803137
21:56:04|0.03800308
21:56:05|0.03800308
21:56:06|0.03800308
21:56:07|0.03800304
21:56:09|0.03799503
21:56:10|0.03799503
21:56:11|0.03799503
21:56:11|0.03800303
21:56:13|0.03800303
21:56:14|0.03800303
21:56:15|0.03799519
21:56:15|0.03799519
21:56:17|0.03799519
21:56:18|0.03799519
21:56:20|0.03799503
21:56:21|0.03802927
21:56:21|0.03802927
21:56:22|0.03802927
21:56:24|0.03799528
21:56:25|0.03799528
21:56:26|0.03799528
21:56:27|0.03799528
21:56:28|0.03799528
21:56:29|0.03799528
21:56:30|0.03799528
21:56:31|0.03798934
21:56:33|0.03798259
21:56:33|0.03798879
21:56:34|0.03799528
21:56:36|0.03802513
21:56:37|0.03798936
21:56:38|0.03804027
21:56:39|0.03804027
21:56:41|0.03801813
21:56:42|0.03804027
21:56:43|0.03804027
21:56:44|0.03804027
21:56:45|0.03804026
21:56:46|0.03804026
21:56:47|0.03804026
21:56:48|0.03800911
21:56:49|0.03803472
21:56:50|0.03804027
21:56:51|0.03804027
21:56:52|0.03804027
21:56:53|0.03804027
21:56:54|0.03804027
21:56:55|0.03804027
21:56:57|0.03800914
21:56:58|0.03804025
21:56:58|0.03804025
21:57:00|0.03804025
21:57:01|0.03804026
21:57:03|0.03804025
21:57:04|0.03804025
21:57:06|0.03804025
21:57:06|0.03801579
21:57:08|0.03801579
21:57:09|0.03804025
21:57:11|0.03804025
21:57:11|0.03804025
21:57:12|0.03804025
21:57:14|0.03804025
21:57:14|0.03804025
21:57:16|0.03804025
21:57:17|0.03804025
21:57:18|0.03804025
21:57:19|0.03804025
21:57:20|0.03804025
21:57:21|0.03804018
21:57:22|0.03801548
21:57:23|0.03801548
21:57:25|0.03804026
21:57:25|0.03804026
21:57:26|0.03804026
21:57:28|0.03804026
21:57:29|0.03804026
21:57:31|0.0380368
21:57:31|0.0380368
21:57:33|0.03804
21:57:34|0.03804
21:57:36|0.03804
21:57:37|0.03804
21:57:38|0.03804
21:57:39|0.03803892
21:57:40|0.03803892
21:57:41|0.0380385
21:57:42|0.03800912
21:57:43|0.03800912
21:57:44|0.03800911
21:57:45|0.03800912
21:57:47|0.03800911
21:57:47|0.03799523
21:57:49|0.0380052
21:57:50|0.038
21:57:51|0.03799079
21:57:52|0.03799079
21:57:53|0.03799079
21:57:54|0.03799079
21:57:55|0.03799079
21:57:56|0.03796037
21:57:57|0.03796
21:57:59|0.03791344
21:58:00|0.03794112
21:58:00|0.03794111
21:58:02|0.03791343
21:58:03|0.03789256
21:58:03|0.03789256
21:58:04|0.03789256
21:58:05|0.03789256
21:58:07|0.03791344
21:58:08|0.03789757
21:58:09|0.03789757
21:58:11|0.03789757
21:58:12|0.03789757
21:58:13|0.03789256
21:58:14|0.03789523
21:58:15|0.03789523
21:58:16|0.03789854
21:58:17|0.03789757
21:58:18|0.03789757
21:58:19|0.03789256
21:58:20|0.03789256
21:58:21|0.03789256
21:58:22|0.03789256
21:58:23|0.03789256
21:58:24|0.03789256
21:58:25|0.03789256
21:58:26|0.03789757
21:58:27|0.03789388
21:58:29|0.03787711
21:58:30|0.03787711
21:58:31|0.03786666
21:58:33|0.03786791
21:58:33|0.03789757
21:58:34|0.03789757
21:58:35|0.03789757
21:58:37|0.03790995
21:58:37|0.03790995
21:58:39|0.03790995
21:58:39|0.03790995
21:58:41|0.03790549
21:58:41|0.03793485
21:58:43|0.03790716
21:58:44|0.03790716
21:58:45|0.03789818
21:58:45|0.03793487
21:58:46|0.03794682
21:58:47|0.03794682
21:58:49|0.03799191
21:58:50|0.03799993
21:58:51|0.03799993
21:58:51|0.03799993
21:58:52|0.03799993
21:58:54|0.03797096
21:58:55|0.03797096
21:58:55|0.03797096
21:58:56|0.03797096
21:58:58|0.03796566
21:58:59|0.037999
21:58:59|0.037999
21:59:00|0.037999
21:59:01|0.03799899
21:59:03|0.03799899
21:59:03|0.03799899
21:59:05|0.03799899
21:59:06|0.03799899
21:59:07|0.03799899
21:59:07|0.03799899
21:59:09|0.03799899
21:59:09|0.03799899
21:59:11|0.03799897
21:59:11|0.03799897
21:59:12|0.03799897
21:59:14|0.03799897
21:59:14|0.03799897
21:59:16|0.03799897
21:59:16|0.03799897
21:59:17|0.03799897
21:59:18|0.03799897
21:59:20|0.03793487
21:59:21|0.03793685
21:59:22|0.03788548
21:59:23|0.03788548
21:59:24|0.03789727
21:59:25|0.03789727
21:59:26|0.03790383
21:59:27|0.03790383
21:59:28|0.03787952
21:59:30|0.03787952
21:59:31|0.03788108
21:59:32|0.03788108
21:59:33|0.03788108
21:59:35|0.03785518
21:59:36|0.03785518
21:59:37|0.03780845
21:59:38|0.03780845
21:59:39|0.03783086
21:59:41|0.03780845
21:59:41|0.03780845
21:59:43|0.03780912
21:59:43|0.03780915
21:59:45|0.03780915
21:59:46|0.03783085
21:59:47|0.03783747
21:59:48|0.03782572
21:59:49|0.03783747
21:59:50|0.03784374
21:59:51|0.03784374
21:59:52|0.03784212
21:59:54|0.03784212
21:59:54|0.03785833
21:59:55|0.03785163
21:59:57|0.03785563
21:59:59|0.03785563
22:00:00|0.03785563
22:00:01|0.03785563
22:00:02|0.03786747
22:00:03|0.03789395
22:00:04|0.03789395
22:00:05|0.03789395
22:00:06|0.03788303
22:00:07|0.03788303
22:00:08|0.03789373
22:00:09|0.03788304
22:00:10|0.03788304
22:00:11|0.03788304
22:00:12|0.03788304
22:00:13|0.03788304
22:00:14|0.03790721
22:00:15|0.03790721
22:00:16|0.03791327
22:00:17|0.03791327
22:00:18|0.03791327
22:00:20|0.03792381
22:00:21|0.03794648
22:00:21|0.03794648
22:00:22|0.03794648
22:00:23|0.03798663
22:00:24|0.03798665
22:00:26|0.03798665
22:00:26|0.03803816
22:00:27|0.03805
22:00:29|0.03805
22:00:29|0.03805
22:00:31|0.03805
22:00:32|0.03804347
22:00:34|0.03799174
22:00:35|0.03801585
22:00:35|0.03801285
22:00:37|0.03801285
22:00:38|0.03804343
22:00:39|0.03802917
22:00:40|0.03800974
22:00:42|0.03800989
22:00:42|0.03800989
22:00:43|0.03799046
22:00:45|0.03799046
22:00:45|0.03799046
22:00:47|0.03799046
22:00:48|0.03796724
22:00:49|0.03796523
22:00:50|0.03796523
22:00:51|0.037931
22:00:52|0.037931
22:00:53|0.03793099
22:00:54|0.03793099
22:00:55|0.03784212
22:00:56|0.03791513
22:00:57|0.03787625
22:00:59|0.03790377
22:01:00|0.03790377
22:01:01|0.03792046
22:01:02|0.03793098
22:01:03|0.03793098
22:01:03|0.03790375
22:01:05|0.03790375
22:01:06|0.03790375
22:01:07|0.03790377
22:01:08|0.03790377
22:01:09|0.03790376
22:01:09|0.03791858
22:01:10|0.03791858
22:01:11|0.03791858
22:01:13|0.03791858
22:01:14|0.03791858
22:01:15|0.03791858
22:01:16|0.03790377
22:01:17|0.03790377
22:01:18|0.03790376
22:01:19|0.03784228
22:01:20|0.03784228
22:01:21|0.03790108
22:01:22|0.03790108
22:01:23|0.03789856
22:01:24|0.03789159
22:01:25|0.03790045
22:01:26|0.03790377
22:01:28|0.03793222
22:01:28|0.03793222
22:01:30|0.03786572
22:01:31|0.03786572
22:01:32|0.03785334
22:01:33|0.03785334
22:01:35|0.03788505
22:01:35|0.03789492
22:01:37|0.03789492
22:01:37|0.03786624
22:01:38|0.03786624
22:01:40|0.03786253
22:01:40|0.03786253
22:01:42|0.03786253
22:01:43|0.03786623
22:01:45|0.03786624
22:01:46|0.03785005
22:01:47|0.03785005
22:01:48|0.03785005
22:01:49|0.03785005
22:01:51|0.03785873
22:01:52|0.03785873
22:01:53|0.03785
22:01:53|0.03785
22:01:55|0.03785845
22:01:55|0.03785845
22:01:57|0.03781424
22:01:58|0.03781424
22:01:59|0.03781424
22:02:00|0.03781424
22:02:01|0.03781424
22:02:02|0.03781807
22:02:04|0.0378074
22:02:05|0.03775374
22:02:06|0.03775373
22:02:07|0.03775726
22:02:09|0.03768785
22:02:10|0.03768786
22:02:11|0.03768786
22:02:11|0.03764693
22:02:13|0.03764693
22:02:13|0.03767397
22:02:15|0.03767397
22:02:16|0.03764458
22:02:17|0.03762553
22:02:18|0.03764769
22:02:19|0.03764463
22:02:20|0.03768383
22:02:21|0.03768383
22:02:22|0.03760825
22:02:22|0.03760739
22:02:24|0.03760739
22:02:25|0.03760739
22:02:26|0.0376074
22:02:26|0.03761097
22:02:28|0.03757991
22:02:29|0.03757306
22:02:30|0.03757306
22:02:31|0.03757915
22:02:31|0.03757198
22:02:33|0.03757291
22:02:33|0.03755741
22:02:35|0.03756212
22:02:36|0.03756212
22:02:38|0.03757198
22:02:38|0.03757198
22:02:39|0.03756433
22:02:40|0.03755802
22:02:42|0.03756212
22:02:42|0.03756212
22:02:43|0.0375421
22:02:44|0.0375421
22:02:47|0.03756212
22:02:47|0.03756212
22:02:48|0.03755831
22:02:49|0.03755831
22:02:50|0.03754208
22:02:51|0.03754208
22:02:53|0.03755832
22:02:54|0.03755732
22:02:55|0.03755732
22:02:56|0.03755732
22:02:56|0.03754006
22:02:58|0.03754006
22:02:59|0.03753952
22:03:00|0.03753951
22:03:01|0.0375355
22:03:03|0.03753131
22:03:03|0.03753131
22:03:04|0.03753131
22:03:06|0.03748248
22:03:08|0.03743891
22:03:09|0.03744943
22:03:10|0.03744943
22:03:11|0.03743871
22:03:12|0.03743871
22:03:13|0.03741609
22:03:14|0.03741605
22:03:15|0.03741605
22:03:16|0.03741601
22:03:17|0.0374159
22:03:18|0.0374159
22:03:19|0.03742877
22:03:21|0.03743884
22:03:22|0.03743884
22:03:23|0.03740264
22:03:24|0.03743888
22:03:25|0.03743891
22:03:26|0.03743718
22:03:27|0.03746591
22:03:28|0.03748657
22:03:29|0.03742877
22:03:30|0.03742877
22:03:31|0.03742664
22:03:33|0.03742664
22:03:34|0.03742664
22:03:36|0.03742937
22:03:36|0.03742937
22:03:37|0.03742937
22:03:38|0.03742937
22:03:39|0.03742937
22:03:41|0.03742937
22:03:42|0.03742937
22:03:44|0.03745019
22:03:45|0.03745019
22:03:46|0.0374403
22:03:48|0.03745312
22:03:48|0.03746825
22:03:49|0.03746825
22:03:50|0.03749546
22:03:51|0.03750998
22:03:52|0.03750998
22:03:53|0.03751
22:03:54|0.03751
22:03:55|0.03751
22:03:56|0.03750999
22:03:57|0.03750997
22:03:58|0.03750996
22:03:59|0.03750996
22:04:01|0.03750996
22:04:01|0.03748692
22:04:03|0.03750994
22:04:04|0.03750994
22:04:04|0.03750994
22:04:06|0.03746027
22:04:08|0.03750995
22:04:08|0.03750995
22:04:09|0.03750995
22:04:11|0.03750993
22:04:12|0.03750993
22:04:13|0.03750993
22:04:14|0.03750993
22:04:14|0.03750993
22:04:16|0.03750993
22:04:17|0.0375
22:04:18|0.0375
22:04:19|0.0375
22:04:20|0.03749999
22:04:22|0.03749999
22:04:22|0.03753332
22:04:23|0.03753332
22:04:24|0.03753332
22:04:25|0.03759004
22:04:26|0.0375673
22:04:27|0.0375673
22:04:28|0.03758998
22:04:30|0.03759002
22:04:31|0.03759002
22:04:32|0.03759002
22:04:34|0.03759738
22:04:34|0.03759738
22:04:36|0.03758999
22:04:38|0.03758851
22:04:38|0.03758851
22:04:40|0.03756014
22:04:42|0.03757473
22:04:42|0.03757473
22:04:43|0.03757473
22:04:44|0.03757473
22:04:46|0.03755214
22:04:47|0.03755214
22:04:48|0.03755214
22:04:49|0.03755214
22:04:51|0.0375001
22:04:51|0.0375001
22:04:52|0.03748
22:04:53|0.03745963
22:04:54|0.03745963
22:04:55|0.03745963
22:04:56|0.03745963
22:04:57|0.03745963
22:04:58|0.03745963
22:04:59|0.03742
22:05:00|0.03741032
22:05:02|0.03741032
22:05:04|0.03739187
22:05:05|0.03739187
22:05:07|0.0374052
22:05:08|0.03739187
22:05:09|0.03739187
22:05:11|0.03743977
22:05:11|0.03743977
22:05:13|0.03739187
22:05:14|0.03743417
22:05:15|0.03743417
22:05:16|0.03743417
22:05:16|0.03745497
22:05:18|0.03741528
22:05:19|0.03741528
22:05:20|0.03735914
22:05:21|0.0373606
22:05:22|0.0373606
22:05:23|0.0373606
22:05:24|0.03737769
22:05:25|0.03737769
22:05:26|0.03737769
22:05:28|0.03737973
22:05:28|0.03737973
22:05:29|0.03737973
22:05:30|0.03736793
22:05:31|0.03736793
22:05:32|0.03736789
22:05:33|0.03736789
22:05:34|0.03736789
22:05:36|0.03738552
22:05:38|0.03742089
22:05:38|0.0373905
22:05:39|0.0373905
22:05:40|0.0373905
22:05:41|0.0373905
22:05:42|0.03738552
22:05:44|0.03738552
22:05:44|0.03738552
22:05:46|0.03738552
22:05:47|0.03738552
22:05:47|0.03738552
22:05:49|0.03738552
22:05:50|0.03738552
22:05:51|0.03738891
22:05:53|0.03738552
22:05:53|0.03738552
22:05:54|0.03738552
22:05:55|0.0373905
22:05:57|0.0373905
22:05:58|0.0373905
22:05:59|0.0373905
22:05:59|0.03738552
22:06:01|0.0373905
22:06:02|0.0373905
22:06:03|0.0373905
22:06:04|0.0373905
22:06:06|0.03738674
22:06:06|0.03738552
22:06:07|0.03738552
22:06:08|0.03738552
22:06:10|0.0373606
22:06:12|0.03734
22:06:12|0.03732394
22:06:13|0.03729
22:06:14|0.03729
22:06:15|0.03725222
22:06:16|0.03723708
22:06:17|0.03724436
22:06:18|0.03722
22:06:19|0.0372
22:06:20|0.0372
22:06:21|0.03723549
22:06:22|0.0372622
22:06:23|0.03724094
22:06:24|0.03727728
22:06:25|0.03730336
22:06:26|0.0372913
22:06:27|0.0372913
22:06:28|0.03728219
22:06:29|0.03728118
22:06:30|0.03728118
22:06:31|0.03728118
22:06:32|0.03728193
22:06:33|0.03728257
22:06:34|0.03728193
22:06:36|0.03728193
22:06:38|0.03726555
22:06:39|0.03728257
22:06:41|0.03728257
22:06:41|0.03728896
22:06:43|0.03728896
22:06:44|0.03729602
22:06:45|0.03729602
22:06:46|0.03729602
22:06:46|0.03729608
22:06:47|0.03729608
22:06:48|0.03728193
22:06:50|0.03727168
22:06:51|0.03725999
22:06:52|0.0372545
22:06:54|0.03725999
22:06:54|0.0372545
22:06:55|0.037275
22:06:56|0.03725668
22:06:57|0.03725321
22:06:58|0.03725321
22:06:59|0.03723103
22:07:00|0.03725479
22:07:01|0.03725692
22:07:03|0.03723658
22:07:05|0.03723658
22:07:05|0.03723658
22:07:06|0.03723658
22:07:07|0.03726913
22:07:08|0.03728191
22:07:09|0.03725
22:07:11|0.03723577
22:07:12|0.03723577
22:07:13|0.03725675
22:07:14|0.03725675
22:07:15|0.03725675
22:07:16|0.03725675
22:07:17|0.03725675
22:07:18|0.03725675
22:07:19|0.03725675
22:07:19|0.03725675
22:07:21|0.03725675
22:07:22|0.03726214
22:07:24|0.0373
22:07:24|0.0373
22:07:25|0.03731409
22:07:26|0.03731409
22:07:27|0.03731409
22:07:28|0.03731408
22:07:29|0.03731405
22:07:30|0.03728536
22:07:31|0.03728536
22:07:32|0.03729999
22:07:33|0.03728354
22:07:34|0.03728354
22:07:35|0.03729961
22:07:36|0.03729992
22:07:37|0.03729992
22:07:38|0.0373293
22:07:40|0.0373293
22:07:41|0.03733331
22:07:43|0.03733331
22:07:44|0.03733331
22:07:46|0.0373153
22:07:46|0.03729691
22:07:47|0.03735699
22:07:48|0.03735343
22:07:49|0.03735694
22:07:50|0.0373569
22:07:51|0.03733972
22:07:52|0.03735687
22:07:53|0.03735697
22:07:54|0.03735693
22:07:55|0.03735693
22:07:56|0.03735693
22:07:57|0.03733973
22:07:58|0.03733973
22:07:59|0.03736396
22:08:00|0.0373689
22:08:02|0.0373689
22:08:03|0.0373689
22:08:04|0.03737587
22:08:05|0.0373905
22:08:07|0.0373905
22:08:07|0.0373905
22:08:09|0.0373905
22:08:11|0.03739972
22:08:11|0.03745735
22:08:12|0.03746998
22:08:13|0.0374821
22:08:14|0.0374821
22:08:15|0.0375
22:08:16|0.03746677
22:08:18|0.03746677
22:08:19|0.03746677
22:08:20|0.03746677
22:08:21|0.0374567
22:08:23|0.03748097
22:08:23|0.03748097
22:08:24|0.03747713
22:08:25|0.03747713
22:08:26|0.03750689
22:08:27|0.03750689
22:08:28|0.0375
22:08:29|0.0375
22:08:30|0.03755123
22:08:31|0.03755123
22:08:32|0.03751047
22:08:33|0.03751047
22:08:34|0.03751047
22:08:35|0.03754804
22:08:36|0.03754804
22:08:38|0.03754804
22:08:38|0.03754804
22:08:39|0.03754803
22:08:42|0.03754805
22:08:42|0.03755035
22:08:43|0.03758998
22:08:44|0.03758998
22:08:45|0.03758998
22:08:46|0.03758998
22:08:47|0.03756382
22:08:48|0.03758998
22:08:49|0.03758998
22:08:50|0.03758998
22:08:51|0.03758998
22:08:52|0.03758998
22:08:53|0.03758998
22:08:54|0.03758998
22:08:55|0.03759739
22:08:56|0.0376
22:08:57|0.03758998
22:08:58|0.03758998
22:08:59|0.03758998
22:09:01|0.03758998
22:09:02|0.03758998
22:09:03|0.03759009
22:09:04|0.03759009
22:09:05|0.03759009
22:09:07|0.03758998
22:09:07|0.03758996
22:09:08|0.03758996
22:09:09|0.03758996
22:09:10|0.03758999
22:09:11|0.03759463
22:09:12|0.03758999
22:09:14|0.03759611
22:09:15|0.03759611
22:09:16|0.03759611
22:09:17|0.03759611
22:09:18|0.03759611
22:09:19|0.03759611
22:09:20|0.0376
22:09:21|0.0376
22:09:22|0.0376
22:09:23|0.0376
22:09:24|0.0376
22:09:25|0.0376
22:09:27|0.0376
22:09:27|0.0376
22:09:28|0.03760351
22:09:29|0.03760351
22:09:30|0.03760351
22:09:31|0.03762282
22:09:32|0.0376279
22:09:33|0.0376279
22:09:34|0.0376396
22:09:35|0.0376396
22:09:36|0.03764609
22:09:37|0.03764609
22:09:38|0.03763999
22:09:39|0.03764666
22:09:41|0.03764666
22:09:41|0.03766
22:09:42|0.03766
22:09:44|0.03763999
22:09:45|0.03763624
22:09:46|0.03763624
22:09:48|0.03763624
22:09:48|0.03763624
22:09:50|0.03763624
22:09:51|0.03767989
22:09:51|0.03767989
22:09:53|0.03767989
22:09:54|0.03768976
22:09:55|0.03768976
22:09:56|0.03768446
22:09:57|0.03768446
22:09:58|0.03768446
22:09:59|0.03768446
22:10:00|0.03768446
22:10:02|0.03768446
22:10:02|0.03768446
22:10:03|0.03768446
22:10:04|0.03768446
22:10:06|0.03770665
22:10:07|0.03768976
22:10:08|0.03770664
22:10:09|0.03770664
22:10:09|0.03770664
22:10:10|0.03770664
22:10:12|0.03770664
22:10:13|0.03768976
22:10:14|0.03763628
22:10:15|0.03762536
22:10:16|0.03768445
22:10:17|0.03768445
22:10:18|0.03768445
22:10:19|0.03759691
22:10:19|0.03757079
22:10:21|0.03757079
22:10:23|0.03757079
22:10:23|0.03754472
22:10:24|0.03755888
22:10:25|0.03755888
22:10:26|0.03755888
22:10:27|0.03754503
22:10:28|0.03754503
22:10:29|0.03753861
22:10:30|0.03756325
22:10:31|0.03756325
22:10:32|0.03760244
22:10:33|0.03760244
22:10:34|0.03760244
22:10:36|0.03760244
22:10:37|0.03760244
22:10:38|0.03762106
22:10:39|0.03762106
22:10:40|0.03762106
22:10:42|0.03764
22:10:43|0.03765358
22:10:45|0.03764974
22:10:46|0.03764974
22:10:47|0.03764974
22:10:47|0.03764974
22:10:49|0.03767595
22:10:50|0.03767595
22:10:51|0.03767595
22:10:52|0.03767595
22:10:53|0.03767595
22:10:54|0.03767002
22:10:55|0.03768258
22:10:56|0.03768258
22:10:57|0.03768258
22:10:58|0.03768258
22:10:59|0.03768258
22:11:00|0.03768258
22:11:01|0.03768258
22:11:02|0.03768258
22:11:03|0.03768976
22:11:05|0.03770664
22:11:06|0.03770664
22:11:06|0.03770664
22:11:07|0.03770664
22:11:09|0.03770665
22:11:10|0.03770664
22:11:10|0.03770664
22:11:12|0.03774082
22:11:13|0.03781007
22:11:14|0.03781007
22:11:15|0.03781008
22:11:16|0.03782106
22:11:18|0.0378288
22:11:19|0.0378288
22:11:20|0.03783333
22:11:21|0.03783333
22:11:21|0.03783333
22:11:23|0.03783333
22:11:24|0.03779793
22:11:24|0.03782105
22:11:26|0.03780288
22:11:27|0.03780288
22:11:27|0.03778962
22:11:28|0.03778962
22:11:30|0.03778962
22:11:32|0.03784
22:11:33|0.03779082
22:11:34|0.03789817
22:11:35|0.03789817
22:11:35|0.03789817
22:11:37|0.03789817
22:11:37|0.03791788
22:11:39|0.03794349
22:11:39|0.03794349
22:11:41|0.03795834
22:11:42|0.03794858
22:11:43|0.03790676
22:11:44|0.03790676
22:11:45|0.03790837
22:11:46|0.03790676
22:11:48|0.03791698
22:11:49|0.03791698
22:11:50|0.03791728
22:11:51|0.03790676
22:11:52|0.03790676
22:11:53|0.03790676
22:11:54|0.03792274
22:11:55|0.03794551
22:11:56|0.03794551
22:11:57|0.03794551
22:11:58|0.03795372
22:11:59|0.03795372
22:12:00|0.03797867
22:12:02|0.038
22:12:03|0.038069
22:12:04|0.03809519
22:12:06|0.0381
22:12:06|0.03809519
22:12:07|0.03809651
22:12:09|0.0381
22:12:11|0.0381
22:12:12|0.03810442
22:12:13|0.03812213
22:12:14|0.03805703
22:12:15|0.03805448
22:12:16|0.03802438
22:12:18|0.0380146
22:12:18|0.03799578
22:12:20|0.03797773
22:12:21|0.03802045
22:12:22|0.03798626
22:12:22|0.03800139
22:12:24|0.0379584
22:12:25|0.03799251
22:12:26|0.03799251
22:12:27|0.03800558
22:12:28|0.03800558
22:12:29|0.0380089
22:12:30|0.0380089
22:12:31|0.0380089
22:12:32|0.03800071
22:12:33|0.03800068
22:12:35|0.03800558
22:12:35|0.03802044
22:12:36|0.03802044
22:12:37|0.03800562
22:12:38|0.03800562
22:12:40|0.03800562
22:12:41|0.03800562
22:12:42|0.03804635
22:12:43|0.03797394
22:12:44|0.03797394
22:12:45|0.03797394
22:12:46|0.03797392
22:12:47|0.03797177
22:12:49|0.03797176
22:12:50|0.03797177
22:12:51|0.03797177
22:12:52|0.03797177
22:12:53|0.03797174
22:12:55|0.03797173
22:12:55|0.03797172
22:12:56|0.03797172
22:12:57|0.03797174
22:12:59|0.03797174
22:13:00|0.03797174
22:13:01|0.03797174
22:13:02|0.03797172
22:13:03|0.03797172
22:13:05|0.03797176
22:13:06|0.03797176
22:13:07|0.03797174
22:13:09|0.03797174
22:13:09|0.03797174
22:13:10|0.03797174
22:13:12|0.038
22:13:13|0.038
22:13:13|0.03799999
22:13:15|0.03799999
22:13:16|0.03799997
22:13:17|0.03799997
22:13:18|0.03799997
22:13:19|0.03797206
22:13:21|0.03797261
22:13:22|0.03797261
22:13:22|0.03797261
22:13:24|0.03797261
22:13:24|0.03797261
22:13:26|0.03797261
22:13:26|0.03797261
22:13:27|0.03797261
22:13:29|0.03797261
22:13:30|0.03797261
22:13:30|0.03797206
22:13:31|0.03797206
22:13:32|0.03797206
22:13:34|0.03797206
22:13:35|0.03797866
22:13:36|0.03797866
22:13:36|0.03797866
22:13:38|0.03797866
22:13:39|0.03797865
22:13:39|0.03797865
22:13:40|0.03797866
22:13:42|0.03797172
22:13:42|0.03797172
22:13:44|0.03797864
22:13:46|0.03797864
22:13:47|0.03797864
22:13:48|0.03797864
22:13:49|0.03797864
22:13:50|0.03793025
22:13:52|0.03793025
22:13:52|0.03793025
22:13:53|0.03797172
22:13:54|0.03795829
22:13:56|0.0379575
22:13:57|0.0379
22:13:58|0.03795835
22:13:59|0.03799996
22:14:00|0.03799996
22:14:02|0.03799996
22:14:03|0.03799996
22:14:04|0.03799996
22:14:05|0.03799996
22:14:06|0.03799996
22:14:07|0.03799996
22:14:08|0.03799302
22:14:09|0.03799302
22:14:10|0.03799715
22:14:11|0.03799715
22:14:12|0.03799715
22:14:13|0.03799715
22:14:15|0.03799715
22:14:16|0.03799715
22:14:16|0.0378942
22:14:18|0.0378942
22:14:18|0.03799696
22:14:20|0.03799696
22:14:21|0.03789492
22:14:22|0.03789492
22:14:23|0.03789492
22:14:24|0.03799459
22:14:25|0.0379517
22:14:26|0.0379517
22:14:27|0.03799457
22:14:28|0.03799456
22:14:29|0.03795509
22:14:30|0.03799455
22:14:31|0.03799455
22:14:32|0.03799457
22:14:33|0.03799456
22:14:34|0.03799456
22:14:35|0.03799456
22:14:37|0.03799456
22:14:38|0.03799456
22:14:38|0.037956
22:14:39|0.037956
22:14:41|0.037956
22:14:42|0.0379425
22:14:42|0.0379425
22:14:44|0.03795598
22:14:45|0.03795596
22:14:47|0.037956
22:14:48|0.037956
22:14:49|0.03795999
22:14:50|0.03795999
22:14:51|0.038
22:14:52|0.038
22:14:53|0.038
22:14:54|0.038
22:14:55|0.038
22:14:56|0.038
22:14:58|0.03812789
22:14:59|0.03819504
22:15:00|0.038195
22:15:02|0.03823776
22:15:03|0.03824065
22:15:04|0.03824065
22:15:05|0.038241
22:15:06|0.03824099
22:15:08|0.03824067
22:15:08|0.038241
22:15:10|0.03824474
22:15:12|0.03824474
22:15:12|0.03824474
22:15:14|0.03825581
22:15:15|0.03825581
22:15:16|0.03825581
22:15:17|0.03825581
22:15:18|0.03830834
22:15:19|0.03829272
22:15:20|0.03831167
22:15:21|0.03833333
22:15:22|0.03834583
22:15:23|0.03834582
22:15:24|0.03834582
22:15:25|0.03834582
22:15:26|0.03834583
22:15:27|0.03834583
22:15:28|0.03834582
22:15:29|0.03833333
22:15:30|0.03834242
22:15:31|0.03834242
22:15:32|0.03833935
22:15:33|0.03831073
22:15:34|0.03834579
22:15:35|0.03834579
22:15:36|0.03833945
22:15:37|0.03834581
22:15:38|0.03834579
22:15:40|0.03834513
22:15:41|0.03834582
22:15:41|0.03834581
22:15:43|0.03834581
22:15:43|0.03834925
22:15:45|0.03836009
22:15:47|0.0383838
22:15:48|0.0383649
22:15:49|0.0383838
22:15:50|0.03838379
22:15:52|0.0383838
22:15:52|0.0383838
22:15:53|0.0383838
22:15:54|0.03837523
22:15:56|0.0383491
22:15:57|0.0383491
22:15:58|0.0383491
22:15:59|0.03838378
22:16:00|0.03838378
22:16:01|0.03838378
22:16:03|0.03838378
22:16:04|0.03824382
22:16:05|0.03819662
22:16:06|0.03820075
22:16:07|0.03825581
22:16:09|0.03821088
22:16:09|0.03820332
22:16:10|0.03820332
22:16:12|0.03820332
22:16:12|0.03820332
22:16:14|0.03820332
22:16:14|0.03820332
22:16:16|0.03820332
22:16:17|0.03820332
22:16:18|0.03817429
22:16:19|0.03817434
22:16:20|0.03815405
22:16:21|0.03815405
22:16:22|0.03814688
22:16:24|0.03814688
22:16:24|0.03814688
22:16:25|0.03814688
22:16:27|0.03803607
22:16:28|0.03806629
22:16:29|0.03808954
22:16:30|0.03808954
22:16:31|0.03808846
22:16:32|0.03809111
22:16:33|0.03814108
22:16:34|0.03816337
22:16:35|0.03816337
22:16:36|0.03816337
22:16:37|0.03816337
22:16:38|0.03816337
22:16:39|0.0382
22:16:40|0.03818791
22:16:41|0.03818791
22:16:42|0.03821333
22:16:43|0.03822345
22:16:45|0.03823513
22:16:46|0.03823395
22:16:48|0.03823502
22:16:49|0.03823502
22:16:50|0.03823502
22:16:51|0.0382558
22:16:51|0.03825581
22:16:52|0.03827617
22:16:54|0.03827618
22:16:55|0.03827894
22:16:56|0.03827894
22:16:57|0.03827894
22:16:58|0.03827894
22:16:59|0.03829633
22:17:00|0.03828975
22:17:01|0.03828975
22:17:03|0.03831761
22:17:04|0.03831761
22:17:04|0.03831761
22:17:06|0.03830131
22:17:07|0.03832514
22:17:08|0.03836632
22:17:09|0.03836631
22:17:10|0.03836631
22:17:11|0.03836631
22:17:11|0.0384
22:17:13|0.0384
22:17:14|0.0384
22:17:14|0.03844999
22:17:16|0.03835799
22:17:17|0.03832666
22:17:18|0.03832666
22:17:19|0.03832917
22:17:19|0.03831422
22:17:20|0.03831243
22:17:21|0.03831422
22:17:22|0.03831243
22:17:23|0.03837479
22:17:25|0.03829494
22:17:25|0.03829494
22:17:27|0.03831422
22:17:28|0.03832917
22:17:29|0.0383882
22:17:30|0.03841063
22:17:31|0.03841063
22:17:32|0.03841212
22:17:33|0.03839701
22:17:34|0.03839701
22:17:35|0.03839701
22:17:36|0.03839701
22:17:37|0.03839701
22:17:39|0.03839701
22:17:39|0.038397
22:17:41|0.03839963
22:17:41|0.03839279
22:17:43|0.03838671
22:17:44|0.03838671
22:17:45|0.0383858
22:17:46|0.0383858
22:17:46|0.03839998
22:17:48|0.0384337
22:17:50|0.03839996
22:17:51|0.0384
22:17:52|0.0384
22:17:53|0.0384
22:17:55|0.0384
22:17:55|0.0384
22:17:57|0.03839999
22:17:58|0.0384
22:17:59|0.03839996
22:17:59|0.03839998
22:18:01|0.03839739
22:18:02|0.0384
22:18:03|0.0384
22:18:05|0.03844199
22:18:05|0.038442
22:18:06|0.03844199
22:18:07|0.038442
22:18:08|0.038442
22:18:10|0.03845763
22:18:11|0.03845763
22:18:12|0.03846155
22:18:13|0.03849997
22:18:14|0.03849996
22:18:15|0.03849996
22:18:16|0.03845003
22:18:16|0.03845003
22:18:18|0.03848574
22:18:19|0.03849996
22:18:19|0.03849997
22:18:21|0.03846743
22:18:21|0.03848574
22:18:22|0.0385
22:18:24|0.03847331
22:18:25|0.03847331
22:18:26|0.0385
22:18:27|0.0385
22:18:28|0.03849997
22:18:28|0.0385
22:18:29|0.0385
22:18:31|0.0385
22:18:32|0.0385
22:18:33|0.0385
22:18:33|0.0385
22:18:35|0.0385
22:18:36|0.0385
22:18:36|0.0385
22:18:38|0.03852914
22:18:39|0.03854569
22:18:40|0.03854608
22:18:41|0.03858597
22:18:42|0.03860417
22:18:42|0.03864999
22:18:43|0.03864999
22:18:45|0.03865
22:18:45|0.03865
22:18:47|0.03865009
22:18:48|0.03867346
22:18:49|0.03867615
22:18:50|0.03866896
22:18:51|0.0387
22:18:52|0.03868797
22:18:53|0.03872858
22:18:54|0.03867615
22:18:55|0.03872567
22:18:57|0.03867615
22:18:58|0.03870735
22:18:59|0.03866905
22:18:59|0.03872561
22:19:00|0.03872357
22:19:02|0.0387
22:19:03|0.03870885
22:19:04|0.03876464
22:19:06|0.03879224
22:19:06|0.03879224
22:19:07|0.03879224
22:19:09|0.03878009
22:19:10|0.03878009
22:19:10|0.03876509
22:19:13|0.03878382
22:19:13|0.0388
22:19:14|0.03877176
22:19:15|0.03879999
22:19:16|0.0388161
22:19:17|0.0388161
22:19:18|0.0388161
22:19:19|0.0388161
22:19:20|0.03884804
22:19:21|0.03883973
22:19:22|0.03884045
22:19:23|0.03884864
22:19:25|0.03883974
22:19:27|0.0388534
22:19:27|0.03885065
22:19:28|0.03885341
22:19:29|0.03885341
22:19:31|0.03882957
22:19:31|0.03882957
22:19:33|0.0388164
22:19:34|0.0388165
22:19:35|0.03888
22:19:36|0.03887999
22:19:37|0.0389
22:19:38|0.03888962
22:19:39|0.03889999
22:19:39|0.03890421
22:19:41|0.03892287
22:19:42|0.03894443
22:19:43|0.03894444
22:19:44|0.038923
22:19:45|0.03894747
22:19:46|0.03894282
22:19:47|0.038923
22:19:48|0.039
22:19:48|0.03896799
22:19:51|0.03896
22:19:52|0.039
22:19:54|0.03899185
22:19:55|0.03898707
22:19:57|0.0389681
22:19:57|0.03899692
22:19:58|0.039
22:19:59|0.039
22:20:01|0.03899847
22:20:01|0.039
22:20:03|0.03899268
22:20:04|0.03898701
22:20:05|0.039
22:20:07|0.03898898
22:20:07|0.03898898
22:20:09|0.03898733
22:20:10|0.039
22:20:11|0.039
22:20:12|0.03899993
22:20:13|0.03899993
22:20:14|0.03896864
22:20:15|0.03896803
22:20:16|0.03896803
22:20:17|0.0389638
22:20:18|0.03894493
22:20:19|0.03895623
22:20:20|0.03893123
22:20:21|0.03891773
22:20:22|0.0389042
22:20:24|0.03892409
22:20:24|0.03891338
22:20:25|0.03891338
22:20:26|0.0389
22:20:27|0.03890001
22:20:28|0.03890001
22:20:29|0.03891338
22:20:30|0.03891339
22:20:31|0.03891338
22:20:32|0.03891338
22:20:33|0.03891338
22:20:34|0.03891338
22:20:35|0.03890001
22:20:36|0.03890001
22:20:37|0.03890003
22:20:38|0.03890003
22:20:39|0.0389
22:20:40|0.03889643
22:20:41|0.03889989
22:20:42|0.03884424
22:20:43|0.03883974
22:20:44|0.03889965
22:20:45|0.03884438
22:20:46|0.03884453
22:20:47|0.03893855
22:20:48|0.03896743
22:20:49|0.03898701
22:20:51|0.03901331
22:20:52|0.0390727
22:20:53|0.03907658
22:20:54|0.03908855
22:20:55|0.03915119
22:20:57|0.03915119
22:20:57|0.03915119
22:20:58|0.03915118
22:20:59|0.03912734
22:21:00|0.03915117
22:21:01|0.03915118
22:21:02|0.03912981
22:21:03|0.03912734
22:21:05|0.03917515
22:21:06|0.0392
22:21:08|0.0392
22:21:08|0.0392
22:21:09|0.03926007
22:21:10|0.03926381
22:21:12|0.03927062
22:21:13|0.03926761
22:21:14|0.03931075
22:21:15|0.03931891
22:21:15|0.03930449
22:21:18|0.0393
22:21:18|0.03930226
22:21:20|0.03929742
22:21:21|0.03934
22:21:22|0.03932062
22:21:22|0.03934
22:21:25|0.03934
22:21:25|0.03939904
22:21:26|0.03939904
22:21:27|0.03939904
22:21:28|0.03939839
22:21:29|0.03939904
22:21:30|0.03939076
22:21:31|0.0393876
22:21:32|0.03939904
22:21:33|0.03938317
22:21:34|0.03938021
22:21:35|0.03939189
22:21:36|0.03939904
22:21:37|0.03939839
22:21:38|0.03937946
22:21:39|0.03937946
22:21:40|0.03937946
22:21:41|0.03937902
22:21:43|0.03935166
22:21:44|0.03937017
22:21:45|0.03939643
22:21:46|0.03937949
22:21:46|0.03937947
22:21:47|0.03937949
22:21:49|0.03937946
22:21:50|0.03937946
22:21:50|0.03937945
22:21:53|0.03937899
22:21:54|0.03937902
22:21:56|0.03932805
22:21:56|0.03930004
22:21:57|0.03930003
22:21:58|0.03935049
22:22:00|0.03937946
22:22:02|0.03935691
22:22:02|0.03937946
22:22:03|0.03939435
22:22:04|0.03937946
22:22:06|0.03939902
22:22:08|0.03933333
22:22:08|0.03936559
22:22:09|0.03937207
22:22:11|0.03939442
22:22:13|0.03939442
22:22:13|0.03939442
22:22:14|0.03941093
22:22:16|0.03941197
22:22:17|0.03941205
22:22:18|0.03941307
22:22:19|0.03941233
22:22:20|0.03945001
22:22:21|0.03945002
22:22:22|0.03945542
22:22:23|0.03945541
22:22:24|0.03945541
22:22:25|0.03946
22:22:26|0.03946804
22:22:26|0.0395
22:22:28|0.0395
22:22:29|0.03948649
22:22:30|0.03949713
22:22:31|0.03949576
22:22:32|0.0395
22:22:33|0.0395
22:22:34|0.0394612
22:22:35|0.03949438
22:22:36|0.03949997
22:22:37|0.03946804
22:22:38|0.03948857
22:22:39|0.03949449
22:22:40|0.0395
22:22:41|0.03949449
22:22:41|0.0395
22:22:43|0.0395
22:22:44|0.03949713
22:22:45|0.03949999
22:22:46|0.03949886
22:22:47|0.03949713
22:22:47|0.03949999
22:22:48|0.03949449
22:22:50|0.03947814
22:22:51|0.03945218
22:22:52|0.03943118
22:22:53|0.03943139
22:22:55|0.03945007
22:22:55|0.0395
22:22:56|0.03949329
22:22:57|0.0395659
22:22:58|0.03958
22:22:59|0.03958308
22:23:00|0.03958812
22:23:01|0.0396
22:23:03|0.03958031
22:23:04|0.03959918
22:23:05|0.03959999
22:23:06|0.03959998
22:23:08|0.03959999
22:23:08|0.03967336
22:23:09|0.03967615
22:23:10|0.03968986
22:23:11|0.03968987
22:23:13|0.03968501
22:23:13|0.03963139
22:23:15|0.03973333
22:23:16|0.03970397
22:23:17|0.0397
22:23:18|0.03970003
22:23:19|0.0397
22:23:20|0.0398
22:23:21|0.03975255
22:23:22|0.03975266
22:23:23|0.03979965
22:23:24|0.0397996
22:23:25|0.03979453
22:23:26|0.03974836
22:23:27|0.0397999
22:23:28|0.03979999
22:23:29|0.0399
22:23:30|0.03989979
22:23:31|0.0398999
22:23:32|0.03992
22:23:33|0.03993023
22:23:34|0.03989652
22:23:35|0.03989642
22:23:36|0.03991281
22:23:37|0.03992638
22:23:39|0.03997902
22:23:40|0.03999146
22:23:41|0.03994444
22:23:42|0.03998902
22:23:43|0.03999053
22:23:44|0.03996899
22:23:46|0.03993848
22:23:47|0.03989998
22:23:48|0.03989638
22:23:49|0.03994444
22:23:50|0.03990014
22:23:51|0.03988107
22:23:52|0.03988107
22:23:54|0.03986499
22:23:55|0.03986217
22:23:56|0.03993844
22:23:57|0.03998857
22:23:58|0.03998864
22:24:00|0.03998466
22:24:01|0.03997627
22:24:02|0.03996938
22:24:03|0.03990707
22:24:05|0.03991129
22:24:06|0.03999923
22:24:07|0.03990705
22:24:08|0.03990704
22:24:09|0.03988109
22:24:10|0.03982288
22:24:12|0.03979992
22:24:13|0.03952799
22:24:14|0.03956227
22:24:15|0.03952309
22:24:16|0.03950135
22:24:17|0.03944531
22:24:18|0.03934561
22:24:19|0.03936455
22:24:20|0.03932673
22:24:22|0.03938039
22:24:23|0.03939811
22:24:23|0.03949242
22:24:25|0.03956227
22:24:26|0.03966667
22:24:27|0.0396898
22:24:28|0.0396781
22:24:29|0.03973471
22:24:30|0.03975701
22:24:31|0.03976586
22:24:32|0.03975792
22:24:33|0.03975793
22:24:34|0.03976801
22:24:35|0.03980724
22:24:36|0.03986234
22:24:37|0.0398704
22:24:38|0.03986234
22:24:40|0.03987828
22:24:40|0.03987827
22:24:42|0.0398807
22:24:43|0.03987936
22:24:43|0.03987936
22:24:45|0.03986237
22:24:46|0.03986234
22:24:46|0.03986497
22:24:48|0.03981153
22:24:48|0.03975793
22:24:49|0.03975792
22:24:51|0.03975792
22:24:51|0.03976541
22:24:53|0.03980553
22:24:54|0.03984336
22:24:55|0.03981269
22:24:57|0.03986412
22:24:57|0.03986566
22:24:59|0.03986001
22:24:59|0.03986001
22:25:01|0.03986001
22:25:01|0.03983673
22:25:03|0.03975792
22:25:03|0.03978356
22:25:04|0.03989577
22:25:06|0.03980794
22:25:06|0.03980794
22:25:08|0.03982094
22:25:10|0.03978603
22:25:10|0.03978288
22:25:12|0.0398
22:25:13|0.0397595
22:25:15|0.03975792
22:25:15|0.03977508
22:25:16|0.03975792
22:25:17|0.03975792
22:25:18|0.03975792
22:25:19|0.03975923
22:25:21|0.03975792
22:25:22|0.03975793
22:25:23|0.03972138
22:25:24|0.03970617
22:25:25|0.0396552
22:25:26|0.03966841
22:25:27|0.03964954
22:25:28|0.03967036
22:25:29|0.0396074
22:25:30|0.039599
22:25:31|0.03951007
22:25:31|0.03951874
22:25:33|0.03957661
22:25:34|0.03955663
22:25:36|0.03962982
22:25:36|0.0396781
22:25:37|0.03968731
22:25:38|0.03968625
22:25:39|0.03968198
22:25:40|0.03968198
22:25:41|0.03968196
22:25:42|0.03964663
22:25:43|0.03967995
22:25:44|0.03967995
22:25:45|0.03964496
22:25:46|0.03964409
22:25:47|0.03976045
22:25:48|0.03974241
22:25:49|0.03974241
22:25:50|0.03974241
22:25:51|0.03974241
22:25:52|0.03974395
22:25:53|0.03979494
22:25:55|0.03979999
22:25:56|0.03979999
22:25:58|0.0398
22:25:58|0.0398
22:26:00|0.03987197
22:26:00|0.03984726
22:26:03|0.03986614
22:26:04|0.03984727
22:26:04|0.03987654
22:26:06|0.03984131
22:26:06|0.03983332
22:26:08|0.03974401
22:26:09|0.03975246
22:26:11|0.03974549
22:26:11|0.03972387
22:26:12|0.03968626
22:26:13|0.03969229
22:26:14|0.03976539
22:26:16|0.03973483
22:26:18|0.03976329
22:26:18|0.03976539
22:26:19|0.03976539
22:26:20|0.03972448
22:26:21|0.03972448
22:26:22|0.03980695
22:26:23|0.0397968
22:26:24|0.03980015
22:26:25|0.03980015
22:26:26|0.03983569
22:26:27|0.0398134
22:26:28|0.03980015
22:26:29|0.03978127
22:26:30|0.03977887
22:26:31|0.03974001
22:26:32|0.03972751
22:26:33|0.03972751
22:26:34|0.03972545
22:26:35|0.03974024
22:26:36|0.03972229
22:26:37|0.03972751
22:26:39|0.03972229
22:26:40|0.03972229
22:26:41|0.03966667
22:26:42|0.03966667
22:26:43|0.03963415
22:26:44|0.03969733
22:26:45|0.03971883
22:26:46|0.03972448
22:26:46|0.03970855
22:26:48|0.03972448
22:26:49|0.03978738
22:26:50|0.03977905
22:26:50|0.03977905
22:26:52|0.03976961
22:26:53|0.03976961
22:26:54|0.03977905
22:26:55|0.03972448
22:26:57|0.0398
22:26:58|0.03976089
22:26:59|0.03976291
22:27:00|0.03978732
22:27:00|0.03978733
22:27:01|0.03978733
22:27:04|0.03978738
22:27:04|0.03978418
22:27:05|0.03977445
22:27:06|0.03978586
22:27:08|0.03979409
22:27:10|0.03986614
22:27:10|0.03989538
22:27:11|0.03989839
22:27:12|0.0399
22:27:13|0.0399
22:27:14|0.03989999
22:27:15|0.03989999
22:27:16|0.03989999
22:27:17|0.03989943
22:27:18|0.03989999
22:27:20|0.03989999
22:27:20|0.03989999
22:27:22|0.03965788
22:27:23|0.03970858
22:27:25|0.03967071
22:27:25|0.03967071
22:27:26|0.03974902
22:27:27|0.03976045
22:27:29|0.03976045
22:27:30|0.03976196
22:27:31|0.03976196
22:27:32|0.0397776
22:27:33|0.03976039
22:27:35|0.0397
22:27:35|0.0397
22:27:36|0.03964037
22:27:37|0.03966499
22:27:38|0.03962543
22:27:39|0.03963718
22:27:40|0.03966279
22:27:41|0.03964186
22:27:42|0.03964188
22:27:43|0.03972462
22:27:44|0.03969539
22:27:45|0.03969539
22:27:46|0.03964196
22:27:47|0.03973965
22:27:48|0.03973396
22:27:49|0.03976044
22:27:51|0.03974738
22:27:52|0.03976032
22:27:53|0.03973964
22:27:53|0.03973964
22:27:55|0.03976045
22:27:56|0.03976196
22:27:56|0.03976196
22:27:58|0.03976626
22:27:58|0.03976626
22:28:01|0.03976198
22:28:01|0.03977644
22:28:02|0.0397776
22:28:03|0.0398878
22:28:04|0.03988145
22:28:06|0.03989999
22:28:07|0.03989729
22:28:08|0.03989188
22:28:09|0.03989183
22:28:10|0.03985858
22:28:11|0.03988345
22:28:12|0.03985
22:28:13|0.03985
22:28:14|0.0398832
22:28:15|0.03987752
22:28:16|0.03989455
22:28:18|0.03985872
22:28:18|0.03985872
22:28:19|0.03985872
22:28:20|0.03985872
22:28:22|0.03985872
22:28:23|0.03985872
22:28:24|0.03985
22:28:24|0.03985
22:28:26|0.03985
22:28:27|0.03985
22:28:28|0.03985
22:28:29|0.03985
22:28:31|0.03985
22:28:31|0.03980016
22:28:32|0.03981775
22:28:33|0.03976231
22:28:34|0.03978112
22:28:35|0.03980018
22:28:36|0.03980018
22:28:38|0.0398
22:28:38|0.03983718
22:28:40|0.03983626
22:28:41|0.03983488
22:28:41|0.03983489
22:28:43|0.03981425
22:28:44|0.03980555
22:28:44|0.03980412
22:28:45|0.03980412
22:28:46|0.03981987
22:28:48|0.03982116
22:28:49|0.03983488
22:28:50|0.03980001
22:28:50|0.03982063
22:28:51|0.0398
22:28:53|0.03981671
22:28:54|0.03980001
22:28:55|0.0398
22:28:56|0.0398
22:28:57|0.03980154
22:28:58|0.0398
22:28:59|0.0398
22:28:59|0.0398
22:29:01|0.0398
22:29:03|0.0398
22:29:03|0.0398
22:29:04|0.0398
22:29:06|0.03980065
22:29:06|0.03980001
22:29:08|0.0398
22:29:09|0.0398
22:29:11|0.0398
22:29:12|0.03985864
22:29:13|0.03985865
22:29:14|0.03985864
22:29:15|0.03987543
22:29:16|0.03986699
22:29:17|0.03989999
22:29:19|0.03989999
22:29:19|0.03989992
22:29:20|0.03993217
22:29:21|0.03995
22:29:22|0.03995
22:29:23|0.03994999
22:29:24|0.03994999
22:29:26|0.03997999
22:29:27|0.03995948
22:29:27|0.03995025
22:29:30|0.03992254
22:29:31|0.03989999
22:29:32|0.03989999
22:29:34|0.03987911
22:29:34|0.03987911
22:29:35|0.03985587
22:29:36|0.03985587
22:29:37|0.03984964
22:29:38|0.0397653
22:29:39|0.03970005
22:29:40|0.03973403
22:29:41|0.03988363
22:29:42|0.03980442
22:29:43|0.03980442
22:29:44|0.03984023
22:29:45|0.03987514
22:29:46|0.03977524
22:29:47|0.03984085
22:29:48|0.03987091
22:29:49|0.03976713
22:29:51|0.03985955
22:29:52|0.0398104
22:29:53|0.039812
22:29:53|0.039812
22:29:55|0.03984492
22:29:56|0.03984492
22:29:57|0.03984492
22:29:58|0.03984493
22:29:59|0.03985955
22:30:01|0.03987212
22:30:01|0.03987212
22:30:03|0.03988014
22:30:04|0.03988014
22:30:05|0.03985584
22:30:06|0.03985584
22:30:07|0.03985441
22:30:08|0.03984493
22:30:09|0.03978958
22:30:10|0.0397483
22:30:12|0.0397
22:30:12|0.03974826
22:30:13|0.03971368
22:30:14|0.03965001
22:30:16|0.03969065
22:30:17|0.0396821
22:30:18|0.03966673
22:30:19|0.03965004
22:30:20|0.03965004
22:30:21|0.03965004
22:30:22|0.03965004
22:30:23|0.03965
22:30:24|0.03976944
22:30:25|0.03975813
22:30:27|0.03978151
22:30:27|0.03978151
22:30:28|0.03979252
22:30:29|0.03983
22:30:30|0.03983
22:30:32|0.03974499
22:30:33|0.03975891
22:30:33|0.03975891
22:30:35|0.03975895
22:30:36|0.03976953
22:30:37|0.03975897
22:30:39|0.03975917
22:30:39|0.03975917
22:30:40|0.03975917
22:30:41|0.03975897
22:30:43|0.03972654
22:30:44|0.03968676
22:30:45|0.0396585
22:30:45|0.03966637
22:30:47|0.03966637
22:30:48|0.03965004
22:30:49|0.03967615
22:30:50|0.03967615
22:30:51|0.03964679
22:30:52|0.03961842
22:30:53|0.03961842
22:30:54|0.0396
22:30:55|0.03960724
22:30:56|0.0396
22:30:57|0.0396
22:30:57|0.03959328
22:30:59|0.03959328
22:31:00|0.03959324
22:31:01|0.03958552
22:31:02|0.03969983
22:31:02|0.03966265
22:31:05|0.03973856
22:31:05|0.03971453
22:31:07|0.03969983
22:31:08|0.0396751
22:31:09|0.03969206
22:31:10|0.03973197
22:31:10|0.03973859
22:31:12|0.03973074
22:31:14|0.03973071
22:31:14|0.03973859
22:31:15|0.03975626
22:31:16|0.03975626
22:31:17|0.03981326
22:31:19|0.03988714
22:31:19|0.03988564
22:31:21|0.0398464
22:31:22|0.03981325
22:31:22|0.03983976
22:31:24|0.03986448
22:31:25|0.03988
22:31:26|0.03988
22:31:27|0.03989177
22:31:28|0.03988066
22:31:30|0.0399
22:31:30|0.03989961
22:31:31|0.03991423
22:31:32|0.03991999
22:31:34|0.03992
22:31:35|0.03995
22:31:36|0.03998591
22:31:37|0.03999
22:31:38|0.03998927
22:31:40|0.03998702
22:31:40|0.03998928
22:31:42|0.03999916
22:31:43|0.0399993
22:31:44|0.0399991
22:31:45|0.04
22:31:46|0.04
22:31:48|0.04029355
22:31:48|0.04028544
22:31:49|0.04035897
22:31:50|0.04025338
22:31:51|0.04036283
22:31:52|0.04027259
22:31:53|0.0402423
22:31:54|0.04029312
22:31:55|0.04029467
22:31:56|0.04030811
22:31:57|0.04028356
22:31:58|0.0402946
22:31:59|0.04028499
22:32:01|0.0402
22:32:03|0.04020097
22:32:04|0.04007876
22:32:05|0.04017133
22:32:06|0.04015016
22:32:08|0.04017288
22:32:09|0.0401773
22:32:10|0.04017148
22:32:11|0.04018884
22:32:13|0.04023399
22:32:14|0.04022796
22:32:14|0.04022912
22:32:16|0.04028395
22:32:17|0.0402
22:32:18|0.04023866
22:32:19|0.0402045
22:32:20|0.04021904
22:32:21|0.04025544
22:32:23|0.04030812
22:32:24|0.04033709
22:32:25|0.04041998
22:32:26|0.04041192
22:32:26|0.04042
22:32:28|0.040379
22:32:28|0.04034017
22:32:29|0.04037751
22:32:31|0.04034669
22:32:32|0.04036129
22:32:33|0.040374
22:32:34|0.04042084
22:32:35|0.04049996
22:32:36|0.04046263
22:32:37|0.04046529
22:32:38|0.04046339
22:32:39|0.04039545
22:32:40|0.04047678
22:32:41|0.04049639
22:32:42|0.0405
22:32:43|0.04050002
22:32:45|0.04059486
22:32:45|0.04056368
22:32:46|0.04059511
22:32:47|0.04059567
22:32:49|0.04059567
22:32:50|0.04059511
22:32:50|0.04059511
22:32:52|0.04059511
22:32:52|0.0406
22:32:54|0.04059511
22:32:54|0.0406
22:32:56|0.04059511
22:32:57|0.04062513
22:32:57|0.04069608
22:32:59|0.04059511
22:32:59|0.04067167
22:33:00|0.04060113
22:33:02|0.04065036
22:33:02|0.04065482
22:33:03|0.04054549
22:33:05|0.04048765
22:33:05|0.04044752
22:33:07|0.04049678
22:33:08|0.04045454
22:33:09|0.04048765
22:33:11|0.04050679
22:33:12|0.04056378
22:33:13|0.04051936
22:33:14|0.04045002
22:33:15|0.04051513
22:33:16|0.04050005
22:33:17|0.04054546
22:33:19|0.04057762
22:33:20|0.04062055
22:33:20|0.04063509
22:33:22|0.0406
22:33:23|0.0406
22:33:24|0.0405675
22:33:25|0.0405675
22:33:26|0.0405696
22:33:27|0.04058993
22:33:28|0.0406
22:33:29|0.04059996
22:33:30|0.0406
22:33:32|0.04055635
22:33:33|0.04054436
22:33:34|0.04062055
22:33:35|0.04062513
22:33:36|0.04062513
22:33:37|0.0406
22:33:38|0.040547
22:33:39|0.0406
22:33:40|0.04062055
22:33:41|0.04059511
22:33:42|0.04050355
22:33:43|0.04051952
22:33:44|0.04058124
22:33:46|0.04041159
22:33:46|0.04041153
22:33:47|0.04040003
22:33:49|0.04034078
22:33:49|0.04030314
22:33:51|0.04030315
22:33:52|0.04028922
22:33:52|0.04031888
22:33:53|0.04035248
22:33:55|0.04041014
22:33:56|0.04046795
22:33:57|0.04041418
22:33:57|0.04048829
22:33:58|0.04041558
22:34:00|0.04050097
22:34:01|0.04053002
22:34:02|0.04056792
22:34:03|0.04057714
22:34:04|0.04059995
22:34:06|0.04059995
22:34:07|0.04061222
22:34:09|0.04062513
22:34:09|0.0406464
22:34:11|0.04065018
22:34:12|0.04069608
22:34:12|0.04070662
22:34:14|0.0408
22:34:15|0.04075989
22:34:16|0.04073429
22:34:17|0.040686
22:34:18|0.04073429
22:34:20|0.04079998
22:34:20|0.0408
22:34:21|0.04082964
22:34:22|0.04080332
22:34:23|0.04073761
22:34:25|0.04075428
22:34:26|0.04075428
22:34:27|0.04075709
22:34:28|0.04073431
22:34:29|0.04072396
22:34:30|0.04066883
22:34:31|0.04064837
22:34:32|0.04064641
22:34:34|0.04060763
22:34:34|0.04060763
22:34:36|0.04062509
22:34:37|0.04062509
22:34:38|0.04058811
22:34:39|0.04061841
22:34:40|0.04056178
22:34:41|0.04066165
22:34:42|0.04072254
22:34:43|0.04075764
22:34:44|0.0408
22:34:45|0.04081993
22:34:46|0.04081867
22:34:47|0.04079132
22:34:48|0.04076456
22:34:49|0.04076456
22:34:50|0.04074256
22:34:51|0.04074002
22:34:52|0.04074964
22:34:53|0.04075381
22:34:54|0.04078831
22:34:55|0.04079725
22:34:56|0.04078831
22:34:57|0.04078752
22:34:58|0.0408
22:34:59|0.04078212
22:35:00|0.04079718
22:35:01|0.04073506
22:35:03|0.04078096
22:35:03|0.04079725
22:35:04|0.04076208
22:35:06|0.0408
22:35:07|0.04081867
22:35:08|0.04079996
22:35:10|0.04079951
22:35:10|0.0408
22:35:12|0.04077042
22:35:12|0.04075835
22:35:14|0.04079718
22:35:15|0.04074498
22:35:16|0.04074917
22:35:17|0.04074431
22:35:18|0.04066478
22:35:19|0.04063192
22:35:20|0.04058604
22:35:22|0.0405938
22:35:23|0.04019203
22:35:24|0.04015769
22:35:25|0.04010265
22:35:26|0.04006848
22:35:27|0.04018144
22:35:29|0.04022073
22:35:30|0.04020257
22:35:31|0.04026931
22:35:32|0.04026931
22:35:33|0.0403
22:35:34|0.040161
22:35:35|0.040161
22:35:36|0.0401466
22:35:37|0.04017384
22:35:38|0.04016101
22:35:40|0.0398236
22:35:40|0.03987166
22:35:42|0.03986271
22:35:43|0.03985635
22:35:44|0.0398933
22:35:46|0.03987438
22:35:47|0.03991169
22:35:48|0.03989961
22:35:49|0.03995898
22:35:50|0.03995899
22:35:51|0.03997168
22:35:52|0.03999987
22:35:54|0.04003026
22:35:55|0.04007672
22:35:55|0.04010874
22:35:56|0.04013954
22:35:58|0.0401228
22:35:58|0.04009723
22:36:00|0.03999882
22:36:00|0.03997168
22:36:02|0.04
22:36:03|0.03999062
22:36:03|0.039975
22:36:05|0.04001656
22:36:06|0.04000462
22:36:08|0.0401
22:36:08|0.04007089
22:36:10|0.0400133
22:36:10|0.03999994
22:36:12|0.03999982
22:36:13|0.03996997
22:36:15|0.04
22:36:16|0.03999982
22:36:17|0.03999443
22:36:18|0.04
22:36:19|0.03999994
22:36:20|0.04002913
22:36:21|0.04000906
22:36:22|0.0399144
22:36:23|0.03987544
22:36:24|0.03987997
22:36:25|0.03983149
22:36:26|0.0398522
22:36:27|0.0398449
22:36:28|0.03983232
22:36:29|0.03983441
22:36:30|0.03974998
22:36:31|0.03972169
22:36:32|0.0396675
22:36:34|0.03966743
22:36:34|0.0396675
22:36:36|0.03966615
22:36:37|0.03961045
22:36:38|0.03956417
22:36:39|0.03964219
22:36:40|0.03963906
22:36:41|0.0396468
22:36:42|0.03963846
22:36:43|0.03963852
22:36:44|0.03968666
22:36:45|0.03968784
22:36:46|0.03968772
22:36:47|0.03966599
22:36:48|0.03961139
22:36:50|0.03964558
22:36:51|0.03964559
22:36:52|0.03963965
22:36:53|0.03958665
22:36:54|0.03960341
22:36:55|0.03962219
22:36:56|0.03972781
22:36:57|0.03972867
22:36:58|0.0396942
22:36:59|0.03961139
22:37:00|0.03958717
22:37:01|0.03965724
22:37:02|0.03978257
22:37:03|0.03965845
22:37:04|0.0396751
22:37:05|0.03963709
22:37:06|0.03962745
22:37:07|0.03965909
22:37:08|0.03966558
22:37:10|0.03976963
22:37:11|0.0399205
22:37:11|0.03984128
22:37:13|0.03998661
22:37:14|0.03986378
22:37:15|0.04008776
22:37:16|0.04004613
22:37:17|0.04005361
22:37:17|0.04005361
22:37:18|0.04002457
22:37:19|0.04019092
22:37:21|0.04015247
22:37:22|0.04009878
22:37:23|0.04002462
22:37:24|0.04006843
22:37:25|0.04007412
22:37:27|0.0400856
22:37:28|0.04001558
22:37:28|0.04
22:37:30|0.03998658
22:37:30|0.03996147
22:37:32|0.03994023
22:37:33|0.03994023
22:37:34|0.03994593
22:37:35|0.03994023
22:37:35|0.03998662
22:37:37|0.0399144
22:37:37|0.0399144
22:37:38|0.0399144
22:37:39|0.03993247
22:37:41|0.03993247
22:37:41|0.03991333
22:37:43|0.03993478
22:37:44|0.03993482
22:37:44|0.03995872
22:37:46|0.03992799
22:37:48|0.03990045
22:37:49|0.03987091
22:37:49|0.03984128
22:37:51|0.03987091
22:37:51|0.03975411
22:37:53|0.03959834
22:37:54|0.03952557
22:37:55|0.03964634
22:37:56|0.03954724
22:37:57|0.03959572
22:37:59|0.0395236
22:38:00|0.03959546
22:38:02|0.03959543
22:38:03|0.03954877
22:38:04|0.03956511
22:38:04|0.03953177
22:38:06|0.03966603
22:38:08|0.0397039
22:38:09|0.03975126
22:38:10|0.03980991
22:38:11|0.03984364
22:38:12|0.03978552
22:38:13|0.03976087
22:38:15|0.03977965
22:38:16|0.03975134
22:38:17|0.03975996
22:38:18|0.03977314
22:38:19|0.03975996
22:38:21|0.039762
22:38:22|0.03977413
22:38:24|0.03977234
22:38:25|0.039762
22:38:26|0.03977234
22:38:27|0.03977234
22:38:28|0.0397723
22:38:29|0.03979079
22:38:30|0.03977234
22:38:31|0.03977234
22:38:32|0.039762
22:38:33|0.039762
22:38:34|0.03977234
22:38:35|0.039762
22:38:36|0.03975113
22:38:37|0.03975113
22:38:38|0.039774
22:38:39|0.039762
22:38:40|0.03975113
22:38:41|0.03974515
22:38:42|0.03974997
22:38:44|0.03960666
22:38:45|0.03962187
22:38:46|0.03960204
22:38:46|0.03960014
22:38:47|0.03960014
22:38:48|0.03967994
22:38:49|0.0396
22:38:51|0.03967564
22:38:51|0.0395236
22:38:53|0.03953016
22:38:53|0.03958959
22:38:54|0.03960396
22:38:55|0.03961842
22:38:56|0.03944999
22:38:57|0.03949725
22:38:59|0.03946552
22:38:59|0.0394969
22:39:01|0.03946344
22:39:02|0.03949616
22:39:03|0.03944383
22:39:04|0.03940002
22:39:05|0.03944972
22:39:06|0.03928931
22:39:07|0.03921199
22:39:09|0.03922283
22:39:09|0.03926071
22:39:11|0.03915042
22:39:12|0.03919977
22:39:13|0.03918049
22:39:14|0.03914453
22:39:15|0.03910963
22:39:16|0.03910963
22:39:17|0.03918594
22:39:18|0.03918569
22:39:20|0.03918586
22:39:20|0.03912035
22:39:21|0.03911593
22:39:23|0.0391159
22:39:24|0.03914414
22:39:26|0.03915004
22:39:27|0.03920912
22:39:28|0.03918554
22:39:29|0.03925412
22:39:30|0.03921118
22:39:31|0.03925462
22:39:32|0.03928137
22:39:33|0.03931894
22:39:34|0.03930171
22:39:35|0.03930171
22:39:37|0.03930619
22:39:37|0.03931989
22:39:39|0.03935713
22:39:40|0.03935705
22:39:41|0.03939981
22:39:42|0.03939981
22:39:43|0.03939997
22:39:43|0.03940123
22:39:45|0.03941
22:39:46|0.03943787
22:39:48|0.03939981
22:39:49|0.03937884
22:39:50|0.0394
22:39:51|0.03943782
22:39:52|0.03943782
22:39:53|0.03943782
22:39:54|0.0394001
22:39:55|0.03952521
22:39:57|0.03951068
22:39:58|0.03951013
22:39:58|0.03958307
22:39:59|0.03957545
22:40:00|0.03957545
22:40:01|0.03958308
22:40:03|0.0396034
22:40:04|0.0396065
22:40:05|0.03962117
22:40:06|0.03962117
22:40:06|0.03962378
22:40:08|0.03962377
22:40:08|0.03958449
22:40:09|0.03958449
22:40:11|0.03962379
22:40:12|0.03960347
22:40:13|0.0395
22:40:15|0.03956556
22:40:15|0.03956556
22:40:16|0.03956522
22:40:18|0.03956506
22:40:20|0.03954143
22:40:20|0.03945905
22:40:22|0.0395363
22:40:22|0.03946103
22:40:24|0.03939714
22:40:25|0.03935714
22:40:26|0.03939968
22:40:27|0.03939968
22:40:28|0.03938784
22:40:29|0.03938782
22:40:30|0.03938783
22:40:31|0.03940665
22:40:32|0.03935755
22:40:33|0.03935755
22:40:34|0.03935755
22:40:35|0.03935755
22:40:36|0.03935715
22:40:37|0.03935715
22:40:39|0.03938778
22:40:39|0.03940872
22:40:40|0.03939975
22:40:42|0.03939981
22:40:43|0.03939981
22:40:44|0.03939981
22:40:45|0.03941228
22:40:46|0.03935798
22:40:47|0.03935798
22:40:48|0.03935715
22:40:49|0.03938746
22:40:50|0.03929444
22:40:51|0.03924222
22:40:53|0.0392192
22:40:54|0.0392192
22:40:55|0.03923333
22:40:56|0.03924613
22:40:56|0.03921197
22:40:57|0.03926728
22:40:59|0.03921937
22:41:00|0.03927702
22:41:01|0.03921959
22:41:01|0.03921959
22:41:02|0.03921983
22:41:04|0.03927568
22:41:05|0.03927564
22:41:06|0.03927595
22:41:07|0.03921027
22:41:08|0.03920053
22:41:09|0.0392199
22:41:11|0.03921027
22:41:11|0.03921027
22:41:13|0.03915987
22:41:14|0.03920898
22:41:15|0.03913504
22:41:16|0.039
22:41:18|0.03909245
22:41:18|0.03904506
22:41:20|0.03899524
22:41:22|0.03893466
22:41:22|0.03898368
22:41:24|0.0388157
22:41:25|0.03873495
22:41:27|0.03866667
22:41:27|0.03872839
22:41:29|0.03869592
22:41:30|0.03868184
22:41:31|0.03871068
22:41:32|0.03870004
22:41:33|0.03878539
22:41:34|0.03869013
22:41:35|0.03875998
22:41:37|0.03878415
22:41:38|0.03872945
22:41:39|0.03879769
22:41:40|0.03878043
22:41:41|0.03874963
22:41:42|0.0387495
22:41:44|0.03873246
22:41:45|0.03863912
22:41:47|0.03863912
22:41:47|0.03866667
22:41:48|0.03871289
22:41:49|0.03871117
22:41:50|0.03874963
22:41:51|0.03870125
22:41:52|0.03864832
22:41:53|0.03872136
22:41:54|0.03870125
22:41:55|0.03866066
22:41:56|0.03870121
22:41:57|0.03870146
22:41:58|0.03872137
22:41:59|0.03873246
22:42:00|0.03873246
22:42:01|0.0387736
22:42:02|0.03878043
22:42:03|0.03879814
22:42:05|0.03876461
22:42:06|0.03873251
22:42:06|0.0387645
22:42:09|0.0388
22:42:09|0.03879999
22:42:10|0.03879999
22:42:11|0.03879997
22:42:12|0.0388
22:42:13|0.03882352
22:42:14|0.03889325
22:42:16|0.03889186
22:42:17|0.03890997
22:42:19|0.03891963
22:42:20|0.03889325
22:42:22|0.03898396
22:42:22|0.03899997
22:42:23|0.03899994
22:42:24|0.03894056
22:42:26|0.03896507
22:42:28|0.03896491
22:42:29|0.0389824
22:42:30|0.0389824
22:42:31|0.03898231
22:42:32|0.0389824
22:42:33|0.0389824
22:42:34|0.03896499
22:42:36|0.03896496
22:42:37|0.0389824
22:42:38|0.0389824
22:42:39|0.03899987
22:42:40|0.03899987
22:42:42|0.03896499
22:42:42|0.03896499
22:42:44|0.03898231
22:42:45|0.03896496
22:42:46|0.03896481
22:42:47|0.03887508
22:42:48|0.03895807
22:42:49|0.03887504
22:42:51|0.03887508
22:42:51|0.03894466
22:42:52|0.03894301
22:42:53|0.03894431
22:42:54|0.03896046
22:42:55|0.03893244
22:42:56|0.03893244
22:42:57|0.03894432
22:42:58|0.03899683
22:42:59|0.03904485
22:43:00|0.03901042
22:43:01|0.03901042
22:43:02|0.0390612
22:43:04|0.03906132
22:43:05|0.03906132
22:43:05|0.03906177
22:43:06|0.03906177
22:43:08|0.03906208
22:43:08|0.0390624
22:43:10|0.03906267
22:43:11|0.03906267
22:43:13|0.03912049
22:43:14|0.039063
22:43:15|0.0390624
22:43:17|0.03906288
22:43:17|0.03909575
22:43:18|0.03909573
22:43:20|0.03909573
22:43:22|0.0391
22:43:22|0.03919464
22:43:24|0.03909573
22:43:25|0.0391907
22:43:27|0.0391907
22:43:27|0.03919318
22:43:28|0.03932322
22:43:29|0.03932322
22:43:30|0.03925966
22:43:31|0.03933869
22:43:32|0.03939999
22:43:33|0.03934083
22:43:34|0.03939996
22:43:35|0.03935
22:43:36|0.03936905
22:43:37|0.03936905
22:43:38|0.03939955
22:43:39|0.03934451
22:43:40|0.03947165
22:43:41|0.03944424
22:43:42|0.03955364
22:43:43|0.0395799
22:43:44|0.03950219
22:43:45|0.03957053
22:43:46|0.039586
22:43:48|0.03950334
22:43:49|0.03950353
22:43:50|0.03957991
22:43:50|0.03957994
22:43:52|0.03957991
22:43:53|0.03957998
22:43:54|0.03958611
22:43:56|0.03958599
22:43:56|0.03959594
22:43:58|0.03957994
22:43:59|0.03960124
22:44:00|0.03959595
22:44:01|0.03958642
22:44:02|0.03958642
22:44:03|0.03965108
22:44:05|0.0396
22:44:05|0.0396
22:44:06|0.03959584
22:44:07|0.03959584
22:44:08|0.03959978
22:44:09|0.0396
22:44:10|0.0396
22:44:11|0.0396
22:44:12|0.0396
22:44:14|0.03959589
22:44:15|0.03959584
22:44:16|0.03959584
22:44:18|0.0395959
22:44:19|0.03959
22:44:19|0.03959
22:44:21|0.0396
22:44:22|0.03959994
22:44:24|0.03959978
22:44:25|0.03959589
22:44:26|0.0396
22:44:27|0.0396
22:44:28|0.03960009
22:44:29|0.03960009
22:44:30|0.03964899
22:44:31|0.0396002
22:44:32|0.03965
22:44:34|0.03960047
22:44:34|0.03959
22:44:35|0.03959993
22:44:36|0.0396
22:44:37|0.03959
22:44:38|0.0396
22:44:39|0.0396
22:44:40|0.03959993
22:44:41|0.03959993
22:44:42|0.03959442
22:44:43|0.03959442
22:44:45|0.03959
22:44:46|0.03959
22:44:47|0.03958996
22:44:48|0.03958601
22:44:49|0.03958601
22:44:49|0.039586
22:44:51|0.03958601
22:44:52|0.039586
22:44:53|0.039586
22:44:54|0.03958599
22:44:55|0.03958001
22:44:56|0.03957885
22:44:57|0.03957053
22:44:58|0.03952662
22:45:00|0.03950344
22:45:00|0.03950344
22:45:01|0.03950344
22:45:02|0.03950344
22:45:03|0.03949728
22:45:05|0.03945
22:45:06|0.03945
22:45:07|0.03945
22:45:08|0.03939987
22:45:09|0.03931029
22:45:09|0.03929011
22:45:10|0.03928957
22:45:12|0.03928957
22:45:13|0.0392896
22:45:13|0.03921053
22:45:15|0.03914291
22:45:16|0.03911293
22:45:18|0.0390603
22:45:18|0.03912543
22:45:19|0.03910142
22:45:21|0.03912543
22:45:22|0.03910665
22:45:23|0.03917678
22:45:24|0.03917378
22:45:25|0.03913487
22:45:26|0.03912551
22:45:27|0.03912561
22:45:28|0.03912565
22:45:29|0.03912566
22:45:30|0.03910002
22:45:31|0.03912551
22:45:32|0.03912528
22:45:33|0.03910002
22:45:35|0.03917347
22:45:35|0.03917347
22:45:37|0.03910002
22:45:38|0.03917216
22:45:39|0.03910002
22:45:40|0.03910002
22:45:41|0.0391699
22:45:42|0.0391699
22:45:43|0.0391699
22:45:44|0.0391699
22:45:45|0.0391699
22:45:46|0.03910002
22:45:47|0.03909795
22:45:48|0.03912422
22:45:49|0.03910004
22:45:50|0.03910004
22:45:51|0.03912512
22:45:52|0.03916029
22:45:53|0.03916007
22:45:54|0.03916001
22:45:55|0.03910082
22:45:56|0.03910004
22:45:57|0.03915991
22:45:58|0.03915991
22:45:59|0.03915991
22:46:00|0.03910177
22:46:01|0.03910177
22:46:02|0.03915942
22:46:03|0.03910082
22:46:04|0.03910002
22:46:05|0.03910002
22:46:07|0.03905808
22:46:08|0.03905808
22:46:09|0.03900001
22:46:09|0.03900001
22:46:11|0.03900001
22:46:12|0.03900034
22:46:12|0.03900001
22:46:13|0.03899437
22:46:15|0.03893993
22:46:17|0.03898054
22:46:17|0.03893398
22:46:19|0.03895965
22:46:20|0.03892695
22:46:21|0.03892695
22:46:22|0.03893411
22:46:23|0.03895922
22:46:24|0.03895918
22:46:25|0.03895935
22:46:26|0.03895907
22:46:27|0.03895901
22:46:28|0.03895892
22:46:29|0.03892795
22:46:30|0.03892795
22:46:31|0.03892249
22:46:32|0.03909272
22:46:33|0.03908012
22:46:34|0.03908008
22:46:35|0.03908008
22:46:37|0.03900209
22:46:38|0.03900209
22:46:38|0.03904398
22:46:39|0.03912956
22:46:40|0.03914283
22:46:42|0.0392401
22:46:43|0.03921013
22:46:44|0.03917309
22:46:45|0.0392211
22:46:46|0.03922107
22:46:47|0.03921021
22:46:48|0.03928925
22:46:49|0.03922123
22:46:50|0.03928924
22:46:51|0.03931994
22:46:52|0.0393947
22:46:53|0.03931716
22:46:54|0.03939462
22:46:55|0.03939461
22:46:56|0.0393946
22:46:57|0.03939462
22:46:58|0.03939462
22:46:59|0.0394
22:47:00|0.0393946
22:47:01|0.03939933
22:47:02|0.03938319
22:47:03|0.03934395
22:47:04|0.03934397
22:47:06|0.03938318
22:47:07|0.03934835
22:47:08|0.03934836
22:47:08|0.0394
22:47:10|0.0394
22:47:10|0.03934397
22:47:12|0.03935183
22:47:13|0.03936221
22:47:14|0.03936221
22:47:14|0.03936221
22:47:16|0.03939994
22:47:18|0.03939994
22:47:19|0.03939998
22:47:20|0.03947164
22:47:22|0.03947435
22:47:23|0.03949996
22:47:24|0.03949996
22:47:26|0.03949992
22:47:27|0.03953834
22:47:28|0.03953834
22:47:28|0.0395
22:47:29|0.03939994
22:47:31|0.03938818
22:47:32|0.03935035
22:47:33|0.03941644
22:47:34|0.03941644
22:47:35|0.03936065
22:47:36|0.0390686
22:47:37|0.03927826
22:47:39|0.0392401
22:47:39|0.03922284
22:47:41|0.03927796
22:47:42|0.03921264
22:47:43|0.03923171
22:47:44|0.03923171
22:47:45|0.03921307
22:47:46|0.03921299
22:47:47|0.03921299
22:47:48|0.03921627
22:47:49|0.03921918
22:47:50|0.03922145
22:47:51|0.03922
22:47:52|0.03922
22:47:53|0.03941333
22:47:54|0.03945558
22:47:55|0.0395
22:47:56|0.03947086
22:47:57|0.03949999
22:47:59|0.03950348
22:48:00|0.03950348
22:48:01|0.0395
22:48:01|0.03948769
22:48:02|0.03948777
22:48:03|0.03949813
22:48:05|0.0394398
22:48:05|0.03940089
22:48:06|0.03947797
22:48:08|0.03947683
22:48:08|0.03947255
22:48:09|0.03947255
22:48:10|0.03948214
22:48:12|0.03952875
22:48:12|0.03948223
22:48:14|0.03954167
22:48:14|0.0395522
22:48:15|0.0395522
22:48:17|0.03954359
22:48:18|0.03959175
22:48:20|0.03959004
22:48:21|0.0395591
22:48:21|0.03965
22:48:23|0.03964651
22:48:24|0.03972596
22:48:26|0.0397569
22:48:27|0.03973825
22:48:27|0.0398
22:48:29|0.03977771
22:48:30|0.0398
22:48:32|0.0398
22:48:32|0.03980298
22:48:33|0.0399
22:48:34|0.03984438
22:48:36|0.03988335
22:48:37|0.03982521
22:48:38|0.03989458
22:48:39|0.03984478
22:48:40|0.0398597
22:48:41|0.03985975
22:48:42|0.03989997
22:48:43|0.03989999
22:48:45|0.0399
22:48:46|0.03990795
22:48:47|0.03993155
22:48:49|0.03999225
22:48:50|0.03998728
22:48:51|0.04
22:48:52|0.0400698
22:48:52|0.0401102
22:48:54|0.04012412
22:48:55|0.04016455
22:48:56|0.04019515
22:48:57|0.04022818
22:48:58|0.04021538
22:48:59|0.04021511
22:48:59|0.04021417
22:49:00|0.04014704
22:49:02|0.04010882
22:49:02|0.04010004
22:49:03|0.04014069
22:49:05|0.04014053
22:49:05|0.04015454
22:49:06|0.04020026
22:49:08|0.04021427
22:49:08|0.04014128
22:49:10|0.04
22:49:11|0.04009998
22:49:12|0.04011801
22:49:12|0.04013996
22:49:13|0.04013997
22:49:14|0.04013996
22:49:16|0.04015015
22:49:17|0.04018837
22:49:18|0.04018232
22:49:20|0.04018235
22:49:20|0.0402004
22:49:22|0.0401815
22:49:23|0.04018235
22:49:24|0.04016656
22:49:25|0.04015427
22:49:26|0.04004927
22:49:27|0.03998662
22:49:29|0.0399593
22:49:29|0.03995912
22:49:31|0.03991196
22:49:32|0.03995259
22:49:33|0.03994338
22:49:34|0.04002656
22:49:36|0.04002055
22:49:37|0.0399464
22:49:38|0.03998232
22:49:38|0.03998608
22:49:40|0.04002468
22:49:41|0.04008008
22:49:42|0.0401077
22:49:43|0.04006029
22:49:45|0.04004928
22:49:46|0.04004929
22:49:47|0.04008008
22:49:48|0.04008012
22:49:49|0.04006029
22:49:51|0.04011215
22:49:51|0.04006029
22:49:53|0.04000004
22:49:54|0.04000004
22:49:55|0.03994448
22:49:56|0.03989776
22:49:58|0.03992925
22:49:58|0.03992925
22:49:59|0.03994156
22:50:01|0.03994874
22:50:01|0.03994441
22:50:02|0.03994445
22:50:04|0.03997857
22:50:05|0.03995036
22:50:05|0.04000001
22:50:06|0.04000864
22:50:08|0.04006534
22:50:08|0.04006815
22:50:10|0.04006856
22:50:11|0.04006856
22:50:11|0.0400266
22:50:12|0.04005015
22:50:13|0.0400265
22:50:14|0.0400005
22:50:16|0.04004645
22:50:17|0.04000001
22:50:17|0.03996502
22:50:19|0.03998155
22:50:20|0.03999095
22:50:21|0.04014237
22:50:21|0.04016667
22:50:22|0.040229
22:50:24|0.04023433
22:50:25|0.04027946
22:50:26|0.04020041
22:50:27|0.04024285
22:50:28|0.04020045
22:50:30|0.04026736
22:50:31|0.04022208
22:50:31|0.0402536
22:50:33|0.04025632
22:50:34|0.04025232
22:50:34|0.04025232
22:50:36|0.0403125
22:50:38|0.04032489
22:50:39|0.04023606
22:50:39|0.0403249
22:50:41|0.04039
22:50:41|0.0405
22:50:42|0.04042296
22:50:43|0.04045873
22:50:45|0.04043089
22:50:46|0.04041041
22:50:47|0.04049968
22:50:48|0.04043604
22:50:49|0.0404595
22:50:50|0.04051136
22:50:51|0.04049224
22:50:52|0.04049426
22:50:52|0.04041713
22:50:53|0.0404104
22:50:54|0.04039448
22:50:56|0.0403201
22:50:57|0.04039398
22:50:57|0.040318
22:50:58|0.04039998
22:50:59|0.04037344
22:51:01|0.04042038
22:51:02|0.04042038
22:51:02|0.04032049
22:51:03|0.04030761
22:51:05|0.04035263
22:51:06|0.0403
22:51:07|0.04022078
22:51:08|0.04017377
22:51:09|0.04011424
22:51:10|0.04017374
22:51:11|0.0401721
22:51:12|0.04018385
22:51:14|0.0401968
22:51:15|0.04036467
22:51:16|0.04030193
22:51:17|0.04035731
22:51:18|0.04040011
22:51:19|0.04032951
22:51:21|0.04032119
22:51:22|0.04026042
22:51:23|0.04026036
22:51:24|0.04026036
22:51:25|0.04025603
22:51:26|0.04026955
22:51:27|0.04022072
22:51:28|0.04019468
22:51:29|0.04016667
22:51:31|0.04017579
22:51:32|0.04019117
22:51:32|0.04019098
22:51:34|0.04019468
22:51:35|0.04022073
22:51:36|0.04040011
22:51:37|0.04043128
22:51:38|0.04044561
22:51:39|0.04032743
22:51:40|0.04029999
22:51:41|0.04025189
22:51:42|0.04027645
22:51:43|0.04029998
22:51:44|0.04028
22:51:45|0.04030749
22:51:46|0.04032846
22:51:47|0.04034701
22:51:48|0.04034701
22:51:49|0.04032602
22:51:50|0.04032602
22:51:51|0.04034352
22:51:52|0.04029271
22:51:53|0.04031404
22:51:54|0.04022362
22:51:55|0.04025171
22:51:56|0.04027725
22:51:58|0.04027072
22:51:59|0.04027073
22:52:00|0.04027072
22:52:00|0.0402299
22:52:02|0.04018145
22:52:03|0.04018964
22:52:03|0.04019869
22:52:05|0.04018145
22:52:05|0.04018145
22:52:06|0.04019563
22:52:08|0.04013411
22:52:08|0.04014139
22:52:10|0.04013411
22:52:11|0.04014268
22:52:12|0.04013828
22:52:12|0.04013718
22:52:13|0.04013411
22:52:14|0.04013411
22:52:15|0.04013412
22:52:16|0.04013411
22:52:18|0.04013412
22:52:19|0.03988727
22:52:19|0.03993206
22:52:21|0.03976102
22:52:23|0.03976764
22:52:24|0.03976102
22:52:25|0.03987089
22:52:26|0.03984992
22:52:27|0.03995323
22:52:29|0.03990001
22:52:29|0.03994136
22:52:31|0.03987543
22:52:32|0.03983794
22:52:33|0.0398754
22:52:33|0.03983794
22:52:35|0.0398076
22:52:37|0.03980757
22:52:37|0.03980083
22:52:39|0.03980083
22:52:40|0.0398045
22:52:41|0.03981859
22:52:42|0.03980757
22:52:43|0.03975472
22:52:44|0.03980984
22:52:45|0.03972093
22:52:46|0.03966667
22:52:47|0.03969664
22:52:48|0.03972421
22:52:49|0.0397242
22:52:50|0.03972419
22:52:51|0.03974618
22:52:52|0.03978611
22:52:53|0.03978613
22:52:54|0.03977209
22:52:55|0.03983333
22:52:56|0.03983333
22:52:57|0.03983333
22:52:58|0.03980007
22:52:59|0.0398101
22:53:00|0.0398101
22:53:02|0.0398547
22:53:03|0.0398547
22:53:04|0.03990056
22:53:05|0.0399162
22:53:07|0.03995156
22:53:08|0.03995009
22:53:09|0.03995745
22:53:10|0.0399415
22:53:11|0.0399415
22:53:12|0.03997711
22:53:12|0.03999444
22:53:14|0.03998707
22:53:15|0.04009072
22:53:15|0.04013414
22:53:16|0.04013414
22:53:18|0.04013414
22:53:18|0.04013701
22:53:20|0.04013007
22:53:20|0.04010339
22:53:22|0.04012392
22:53:24|0.04004482
22:53:25|0.0400703
22:53:26|0.04004482
22:53:27|0.04007021
22:53:28|0.04005133
22:53:29|0.04004738
22:53:30|0.04004482
22:53:31|0.04004514
22:53:32|0.04000323
22:53:33|0.04000323
22:53:35|0.0400677
22:53:36|0.04000202
22:53:37|0.03998591
22:53:38|0.04000323
22:53:39|0.0399415
22:53:39|0.04000202
22:53:41|0.04000325
22:53:41|0.04000327
22:53:42|0.04000323
22:53:43|0.04
22:53:44|0.04
22:53:46|0.04
22:53:47|0.04
22:53:48|0.03996954
22:53:49|0.03996954
22:53:49|0.03996954
22:53:50|0.03991995
22:53:51|0.03990168
22:53:53|0.03996954
22:53:54|0.03993339
22:53:55|0.03996949
22:53:56|0.03996954
22:53:57|0.03993398
22:53:59|0.03991998
22:54:00|0.03996001
22:54:00|0.03992032
22:54:01|0.03992032
22:54:02|0.03995511
22:54:04|0.03996447
22:54:04|0.03995451
22:54:05|0.03995451
22:54:06|0.03998661
22:54:08|0.04002666
22:54:08|0.04004403
22:54:10|0.04
22:54:10|0.03999997
22:54:12|0.03996803
22:54:13|0.03999997
22:54:13|0.03999997
22:54:14|0.03999997
22:54:15|0.03999997
22:54:16|0.03999997
22:54:17|0.03994194
22:54:19|0.03989644
22:54:20|0.03987135
22:54:21|0.03989995
22:54:22|0.03989639
22:54:23|0.03989639
22:54:25|0.03989631
22:54:25|0.0399
22:54:27|0.0399
22:54:28|0.03994547
22:54:29|0.04000222
22:54:30|0.04001594
22:54:31|0.04001654
22:54:32|0.04001594
22:54:32|0.04003
22:54:34|0.04001601
22:54:35|0.03997318
22:54:35|0.04002999
22:54:37|0.03997339
22:54:38|0.03997339
22:54:39|0.03997339
22:54:40|0.03997354
22:54:41|0.03997361
22:54:42|0.04001632
22:54:43|0.04002391
22:54:44|0.04003
22:54:45|0.04003553
22:54:46|0.04009072
22:54:47|0.04012
22:54:48|0.04010241
22:54:49|0.04007711
22:54:50|0.04001633
22:54:51|0.04004473
22:54:52|0.03997774
22:54:53|0.03997774
22:54:54|0.03997774
22:54:55|0.03997774
22:54:56|0.04001444
22:54:57|0.0400209
22:54:58|0.0400209
22:54:59|0.04001444
22:55:00|0.03997776
22:55:01|0.03995329
22:55:02|0.03988624
22:55:04|0.03992774
22:55:04|0.03996
22:55:06|0.03996
22:55:07|0.03997663
22:55:08|0.03996
22:55:09|0.03995329
22:55:10|0.03993614
22:55:11|0.04005343
22:55:12|0.04000033
22:55:13|0.04
22:55:14|0.04
22:55:15|0.04
22:55:16|0.04
22:55:17|0.04000033
22:55:18|0.04000033
22:55:19|0.04
22:55:20|0.04
22:55:21|0.04
22:55:22|0.04004056
22:55:23|0.04004057
22:55:24|0.04001046
22:55:25|0.04
22:55:26|0.04
22:55:28|0.03997663
22:55:29|0.03997663
22:55:30|0.03999997
22:55:30|0.04
22:55:32|0.04001046
22:55:33|0.04001046
22:55:34|0.040025
22:55:34|0.04006
22:55:35|0.04009066
22:55:37|0.04012
22:55:37|0.04015
22:55:39|0.04014997
22:55:40|0.04009467
22:55:41|0.04007713
22:55:42|0.03996006
22:55:44|0.03999984
22:55:45|0.03999982
22:55:46|0.03996
22:55:47|0.03998596
22:55:48|0.0401
22:55:49|0.04008086
22:55:50|0.04007395
22:55:51|0.04007561
22:55:52|0.04006786
22:55:53|0.04008477
22:55:54|0.04003687
22:55:55|0.04008487
22:55:56|0.0400848
22:55:57|0.04009283
22:55:58|0.04009275
22:56:00|0.0400848
22:56:01|0.0400848
22:56:02|0.0400397
22:56:03|0.0401145
22:56:05|0.04014421
22:56:06|0.04014421
22:56:06|0.04015625
22:56:07|0.04015625
22:56:09|0.04009284
22:56:10|0.04008001
22:56:11|0.04010182
22:56:12|0.0401
22:56:12|0.04010737
22:56:14|0.04010737
22:56:14|0.04008476
22:56:15|0.0401018
22:56:16|0.0401018
22:56:17|0.04008444
22:56:19|0.0401002
22:56:19|0.04004432
22:56:20|0.04006107
22:56:22|0.04006107
22:56:22|0.04004407
22:56:24|0.0400695
22:56:26|0.04005909
22:56:27|0.04005909
22:56:27|0.04003821
22:56:28|0.04003831
22:56:30|0.04007072
22:56:31|0.04010181
22:56:33|0.04009888
22:56:33|0.04009888
22:56:35|0.04007072
22:56:36|0.04016314
22:56:38|0.04013876
22:56:38|0.04013365
22:56:40|0.04018
22:56:40|0.04017542
22:56:42|0.04018145
22:56:42|0.040195
22:56:44|0.04018765
22:56:44|0.04018765
22:56:45|0.04018705
22:56:47|0.0402
22:56:48|0.04015
22:56:49|0.04012394
22:56:50|0.04000008
22:56:50|0.04009
22:56:52|0.04009
22:56:53|0.04011119
22:56:53|0.04011119
22:56:55|0.04009
22:56:56|0.04009
22:56:57|0.04009
22:56:58|0.04009963
22:56:58|0.04009964
22:57:00|0.04009
22:57:00|0.04009964
22:57:01|0.04009964
22:57:03|0.04009965
22:57:03|0.04009
22:57:05|0.04011017
22:57:06|0.0400689
22:57:06|0.0400383
22:57:07|0.04007538
22:57:09|0.0400148
22:57:10|0.04
22:57:11|0.04000881
22:57:13|0.04
22:57:14|0.04001106
22:57:14|0.04
22:57:16|0.03996
22:57:16|0.03996
22:57:17|0.03993886
22:57:19|0.0399144
22:57:19|0.03992562
22:57:20|0.03992562
22:57:22|0.03992562
22:57:22|0.03992587
22:57:24|0.0399144
22:57:25|0.0399
22:57:26|0.03987557
22:57:27|0.0398
22:57:29|0.0398
22:57:30|0.03982324
22:57:31|0.03980843
22:57:33|0.03982324
22:57:34|0.03980843
22:57:34|0.03989616
22:57:35|0.03997959
22:57:37|0.03997661
22:57:39|0.03997661
22:57:40|0.04007072
22:57:40|0.04002422
22:57:41|0.04002577
22:57:42|0.04005408
22:57:43|0.04007072
22:57:45|0.04007072
22:57:46|0.0400542
22:57:47|0.04006688
22:57:48|0.04006688
22:57:48|0.04004998
22:57:50|0.04000456
22:57:50|0.04000456
22:57:51|0.03998387
22:57:53|0.04000456
22:57:53|0.04000456
22:57:55|0.03998386
22:57:55|0.03994951
22:57:56|0.04000453
22:57:58|0.04004998
22:57:58|0.04005
22:57:59|0.04007072
22:58:01|0.04007072
22:58:01|0.04006668
22:58:02|0.04005682
22:58:03|0.04008933
22:58:04|0.04008933
22:58:05|0.04004378
22:58:06|0.04002416
22:58:08|0.04002416
22:58:09|0.04002416
22:58:10|0.04002416
22:58:11|0.04002416
22:58:11|0.0399731
22:58:12|0.0399731
22:58:14|0.04002416
22:58:15|0.04
22:58:16|0.04
22:58:17|0.04
22:58:17|0.03996169
22:58:18|0.03999321
22:58:20|0.03999391
22:58:20|0.03999391
22:58:22|0.03999394
22:58:22|0.03999741
22:58:24|0.03995001
22:58:25|0.03996171
22:58:26|0.03994951
22:58:27|0.04
22:58:28|0.03998786
22:58:30|0.03997641
22:58:31|0.03997641
22:58:33|0.03997641
22:58:34|0.04
22:58:35|0.03997055
22:58:37|0.03997641
22:58:37|0.03997641
22:58:39|0.03997641
22:58:40|0.03998119
22:58:41|0.03998119
22:58:43|0.03997641
22:58:44|0.03997641
22:58:45|0.03997641
22:58:46|0.03997641
22:58:48|0.03997574
22:58:49|0.03998119
22:58:50|0.03997574
22:58:51|0.03994951
22:58:52|0.0399315
22:58:53|0.03990384
22:58:54|0.03990019
22:58:55|0.03990433
22:58:56|0.03990433
22:58:57|0.03990016
22:58:58|0.03990016
22:58:59|0.03990092
22:59:00|0.03990016
22:59:01|0.03990016
22:59:02|0.03988624
22:59:03|0.03988087
22:59:05|0.03988222
22:59:05|0.03989998
22:59:06|0.03988912
22:59:07|0.03989042
22:59:09|0.03987558
22:59:10|0.03987543
22:59:11|0.03983333
22:59:12|0.03980489
22:59:13|0.03982981
22:59:14|0.03980489
22:59:15|0.03980007
22:59:16|0.0398
22:59:17|0.03980889
22:59:18|0.03980889
22:59:19|0.03981388
22:59:20|0.0398
22:59:21|0.0398
22:59:22|0.03979121
22:59:24|0.03980757
22:59:24|0.03980757
22:59:25|0.03980764
22:59:26|0.03983118
22:59:28|0.03981344
22:59:29|0.03975012
22:59:31|0.03979228
22:59:32|0.03980363
22:59:33|0.03980354
22:59:35|0.03977996
22:59:36|0.03982907
22:59:38|0.03979656
22:59:39|0.03979656
22:59:40|0.03980354
22:59:41|0.03981955
22:59:42|0.03981344
22:59:43|0.03982904
22:59:44|0.03980752
22:59:45|0.03982907
22:59:47|0.03981344
22:59:48|0.03981344
22:59:49|0.03982907
22:59:50|0.03983585
22:59:51|0.03984788
22:59:52|0.03982762
22:59:52|0.03985139
22:59:53|0.03985139
22:59:55|0.0398064
22:59:56|0.0398064
22:59:57|0.0398064
22:59:58|0.0398064
22:59:58|0.03983332
23:00:00|0.03980001
23:00:01|0.03984235
23:00:01|0.03982764
23:00:03|0.03982764
23:00:03|0.03984312
23:00:05|0.03983439
23:00:06|0.03985357
23:00:07|0.03984555
23:00:08|0.03984555
23:00:09|0.03984235
23:00:10|0.0398405
23:00:11|0.03984051
23:00:12|0.03982203
23:00:13|0.0398
23:00:14|0.03977182
23:00:15|0.03977182
23:00:16|0.03975
23:00:17|0.03968831
23:00:18|0.03971583
23:00:19|0.03972346
23:00:20|0.03970857
23:00:21|0.03971583
23:00:23|0.03968801
23:00:24|0.0397537
23:00:25|0.0397159
23:00:26|0.03968433
23:00:27|0.03968542
23:00:28|0.03964981
23:00:30|0.0396506
23:00:31|0.0396506
23:00:32|0.03964978
23:00:33|0.03964391
23:00:34|0.03961107
23:00:35|0.03960555
23:00:36|0.039592
23:00:37|0.03958
23:00:38|0.03958
23:00:40|0.03955707
23:00:41|0.03954636
23:00:41|0.03955707
23:00:42|0.03952797
23:00:43|0.03952799
23:00:44|0.03951161
23:00:46|0.03951923
23:00:48|0.03952799
23:00:48|0.03955603
23:00:50|0.03957998
23:00:50|0.0395555
23:00:52|0.03955603
23:00:52|0.03958
23:00:53|0.03961113
23:00:55|0.03961119
23:00:55|0.03961119
23:00:56|0.0396112
23:00:58|0.03960504
23:00:59|0.03960504
23:01:00|0.03958001
23:01:02|0.03975488
23:01:03|0.03985996
23:01:04|0.03983888
23:01:06|0.0398139
23:01:06|0.03987093
23:01:07|0.03983888
23:01:08|0.03987053
23:01:10|0.03986446
23:01:11|0.03986446
23:01:12|0.03988311
23:01:13|0.03986616
23:01:14|0.0399
23:01:15|0.03992787
23:01:16|0.03996675
23:01:17|0.03996797
23:01:18|0.03999998
23:01:19|0.03999998
23:01:21|0.03999993
23:01:21|0.03999998
23:01:23|0.03999998
23:01:23|0.04
23:01:24|0.03998688
23:01:26|0.04003312
23:01:26|0.03998688
23:01:27|0.03999685
23:01:29|0.03997061
23:01:30|0.03988315
23:01:31|0.03997319
23:01:33|0.03999997
23:01:34|0.04
23:01:35|0.04
23:01:36|0.04
23:01:38|0.03999985
23:01:39|0.03999985
23:01:40|0.03996592
23:01:41|0.03995581
23:01:41|0.03999198
23:01:43|0.03999243
23:01:44|0.04
23:01:45|0.04000189
23:01:46|0.04000189
23:01:47|0.03991241
23:01:48|0.0399562
23:01:50|0.03992542
23:01:51|0.0399562
23:01:52|0.03992824
23:01:53|0.03995557
23:01:54|0.03995617
23:01:55|0.03991221
23:01:56|0.0399115
23:01:57|0.03993582
23:01:58|0.03994723
23:01:59|0.03994723
23:02:00|0.03993732
23:02:01|0.03993732
23:02:02|0.03993732
23:02:03|0.03993732
23:02:04|0.03993732
23:02:05|0.03993247
23:02:06|0.0399
23:02:07|0.0399
23:02:09|0.03993769
23:02:10|0.03993769
23:02:11|0.03994415
23:02:12|0.03994415
23:02:13|0.03993769
23:02:14|0.0399534
23:02:14|0.03995
23:02:16|0.03995
23:02:16|0.03995
23:02:18|0.0399638
23:02:18|0.0399638
23:02:19|0.0399638
23:02:20|0.03991888
23:02:21|0.03991888
23:02:23|0.03988311
23:02:24|0.03988311
23:02:25|0.03987091
23:02:26|0.03980663
23:02:27|0.03984581
23:02:28|0.03980663
23:02:29|0.03980663
23:02:30|0.03980542
23:02:32|0.03979249
23:02:33|0.03980512
23:02:35|0.03980512
23:02:35|0.03980512
23:02:38|0.03980512
23:02:38|0.03980279
23:02:39|0.03980279
23:02:40|0.03984989
23:02:41|0.03980512
23:02:42|0.03980512
23:02:43|0.03980002
23:02:44|0.03980002
23:02:45|0.03978572
23:02:46|0.0397826
23:02:47|0.0397826
23:02:48|0.03973935
23:02:49|0.03975224
23:02:50|0.03973476
23:02:51|0.03972261
23:02:52|0.03973127
23:02:53|0.0397
23:02:54|0.03972836
23:02:55|0.03972836
23:02:56|0.03972836
23:02:58|0.03972836
23:02:59|0.03970003
23:03:00|0.03970599
23:03:01|0.03970027
23:03:02|0.03970003
23:03:04|0.03970003
23:03:04|0.03970002
23:03:05|0.03971024
23:03:06|0.03970152
23:03:07|0.0397
23:03:08|0.03978613
23:03:09|0.03978613
23:03:10|0.03976055
23:03:11|0.03974176
23:03:12|0.03974176
23:03:13|0.03980512
23:03:14|0.03979976
23:03:15|0.03980515
23:03:16|0.03980515
23:03:18|0.03980515
23:03:19|0.03985
23:03:20|0.03984293
23:03:21|0.03984293
23:03:22|0.03984293
23:03:23|0.03984971
23:03:24|0.03984971
23:03:25|0.03983473
23:03:26|0.03980515
23:03:27|0.03980515
23:03:29|0.03979738
23:03:30|0.0398036
23:03:32|0.03973974
23:03:33|0.03973974
23:03:34|0.0397039
23:03:35|0.0397039
23:03:35|0.03983068
23:03:37|0.03979954
23:03:38|0.03979954
23:03:40|0.03977376
23:03:40|0.03977019
23:03:41|0.03979994
23:03:42|0.03974153
23:03:43|0.03974153
23:03:44|0.03974153
23:03:46|0.03979356
23:03:47|0.03966849
23:03:48|0.0397069
23:03:49|0.03966851
23:03:51|0.03966851
23:03:51|0.03966851
23:03:52|0.03966851
23:03:53|0.03968581
23:03:54|0.03968844
23:03:55|0.03962379
23:03:56|0.03962379
23:03:57|0.03962
23:03:58|0.03962
23:03:59|0.03963708
23:04:01|0.03962123
23:04:01|0.03963708
23:04:02|0.03965675
23:04:03|0.03966851
23:04:05|0.0396662
23:04:06|0.0396662
23:04:06|0.0396662
23:04:08|0.0397278
23:04:09|0.0397278
23:04:10|0.03966335
23:04:11|0.03966541
23:04:12|0.03968581
23:04:13|0.03966766
23:04:13|0.03966766
23:04:15|0.03966766
23:04:16|0.03968581
23:04:16|0.03970596
23:04:18|0.03975
23:04:19|0.03972475
23:04:21|0.03977518
23:04:21|0.03977518
23:04:22|0.03973059
23:04:23|0.03968664
23:04:24|0.03972102
23:04:26|0.0398076
23:04:27|0.03979227
23:04:28|0.03979228
23:04:29|0.03979228
23:04:30|0.03979228
23:04:31|0.03979228
23:04:31|0.03978204
23:04:34|0.0397436
23:04:34|0.0397436
23:04:36|0.0397436
23:04:37|0.03973059
23:04:39|0.03972781
23:04:40|0.03973059
23:04:41|0.0397436
23:04:42|0.0397436
23:04:44|0.03974362
23:04:45|0.03974362
23:04:46|0.03974362
23:04:47|0.03975973
23:04:48|0.03974358
23:04:48|0.03971091
23:04:50|0.03970035
23:04:52|0.03971094
23:04:52|0.03968665
23:04:54|0.03970347
23:04:54|0.03970347
23:04:56|0.03980379
23:04:57|0.03980379
23:04:58|0.03975385
23:04:59|0.03975385
23:05:00|0.03978308
23:05:01|0.03981854
23:05:03|0.03981838
23:05:04|0.0398
23:05:05|0.03981375
23:05:06|0.03981375
23:05:07|0.03981375
23:05:08|0.03985
23:05:09|0.03985
23:05:10|0.03983085
23:05:11|0.03983108
23:05:12|0.0398
23:05:13|0.03980001
23:05:14|0.03980001
23:05:15|0.03980001
23:05:17|0.03980001
23:05:17|0.03980001
23:05:18|0.03985
23:05:19|0.03985
23:05:20|0.03985691
23:05:21|0.03985691
23:05:22|0.03994153
23:05:23|0.03994149
23:05:24|0.03994147
23:05:25|0.03999198
23:05:26|0.03999858
23:05:27|0.03999858
23:05:28|0.03999858
23:05:30|0.04
23:05:31|0.04
23:05:32|0.04009297
23:05:34|0.040048
23:05:35|0.0401
23:05:37|0.0401
23:05:38|0.0401
23:05:40|0.04013137
23:05:40|0.04017429
23:05:42|0.04015842
23:05:42|0.04015842
23:05:44|0.0401
23:05:45|0.0401001
23:05:46|0.04012077
23:05:47|0.04013226
23:05:48|0.04013226
23:05:49|0.04013226
23:05:49|0.04010849
23:05:51|0.04013119
23:05:53|0.0401409
23:05:53|0.04013403
23:05:54|0.04013226
23:05:55|0.04013047
23:05:56|0.04005956
23:05:57|0.04012329
23:05:58|0.04009626
23:05:59|0.04009626
23:06:00|0.04004144
23:06:01|0.04011638
23:06:02|0.04012913
23:06:03|0.04012913
23:06:04|0.04012913
23:06:05|0.04012913
23:06:06|0.04017429
23:06:07|0.04012007
23:06:08|0.04012007
23:06:09|0.04012007
23:06:10|0.04012635
23:06:11|0.04012913
23:06:12|0.04012913
23:06:13|0.04017304
23:06:14|0.04017304
23:06:15|0.04017877
23:06:16|0.04014349
23:06:17|0.04017304
23:06:18|0.04015829
23:06:19|0.04017244
23:06:20|0.04017878
23:06:21|0.04026785
23:06:22|0.04037504
23:06:23|0.04036947
23:06:24|0.0403383
23:06:25|0.0403699
23:06:26|0.04036946
23:06:27|0.04038835
23:06:28|0.04025113
23:06:29|0.04027216
23:06:31|0.04031453
23:06:32|0.04035049
23:06:33|0.0404
23:06:35|0.04040977
23:06:36|0.04034813
23:06:38|0.04033152
23:06:38|0.04042112
23:06:39|0.04039077
23:06:40|0.04041533
23:06:42|0.040444
23:06:42|0.04042267
23:06:43|0.04045119
23:06:44|0.0404512
23:06:45|0.04049997
23:06:46|0.04045595
23:06:47|0.04045595
23:06:48|0.04045726
23:06:49|0.04040155
23:06:50|0.0404
23:06:51|0.0403906
23:06:52|0.04038984
23:06:53|0.04043346
23:06:54|0.04043346
23:06:55|0.04046333
23:06:56|0.04044846
23:06:57|0.04046
23:06:58|0.04046333
23:06:59|0.04038984
23:07:00|0.04046333
23:07:01|0.04043688
23:07:03|0.0404786
23:07:03|0.0405
23:07:05|0.04048223
23:07:06|0.04053619
23:07:07|0.04057793
23:07:08|0.040597
23:07:09|0.04055906
23:07:09|0.04059999
23:07:10|0.04059999
23:07:12|0.04063865
23:07:13|0.04057223
23:07:14|0.04060829
23:07:15|0.04056127
23:07:16|0.04057165
23:07:17|0.04054095
23:07:18|0.04051607
23:07:19|0.04046
23:07:20|0.04047338
23:07:21|0.04044957
23:07:22|0.04042543
23:07:23|0.04042031
23:07:24|0.04040005
23:07:25|0.04038926
23:07:26|0.04042543
23:07:27|0.04043894
23:07:28|0.04040751
23:07:29|0.0403738
23:07:30|0.04038767
23:07:31|0.04042265
23:07:32|0.04042264
23:07:33|0.04039088
23:07:35|0.04038151
23:07:36|0.04034813
23:07:38|0.04034814
23:07:38|0.04034814
23:07:39|0.04034814
23:07:40|0.04034814
23:07:42|0.04037362
23:07:44|0.04044957
23:07:44|0.04046
23:07:45|0.04047338
23:07:46|0.04047338
23:07:47|0.04047338
23:07:48|0.04049224
23:07:49|0.0405
23:07:50|0.04048
23:07:51|0.0405
23:07:53|0.04056127
23:07:54|0.04052248
23:07:55|0.04056022
23:07:56|0.04059903
23:07:57|0.04055982
23:07:58|0.04055982
23:07:58|0.04063765
23:08:00|0.04061821
23:08:01|0.04065
23:08:02|0.04062543
23:08:03|0.04060002
23:08:03|0.04056127
23:08:05|0.04058563
23:08:06|0.04058037
23:08:06|0.04058037
23:08:08|0.04060286
23:08:09|0.04060286
23:08:09|0.04060286
23:08:11|0.04060292
23:08:12|0.04054436
23:08:13|0.04057764
23:08:14|0.0406104
23:08:15|0.0406254
23:08:15|0.04058355
23:08:17|0.04059904
23:08:18|0.0406254
23:08:19|0.04063
23:08:20|0.04063
23:08:21|0.04060816
23:08:22|0.04062811
23:08:23|0.0405838
23:08:24|0.04047059
23:08:25|0.04052611
23:08:26|0.04053365
23:08:27|0.04050875
23:08:27|0.04052113
23:08:29|0.04050418
23:08:29|0.04058563
23:08:31|0.04058855
23:08:32|0.04058227
23:08:33|0.04058838
23:08:35|0.04059998
23:08:35|0.04059998
23:08:37|0.04058053
23:08:39|0.04058053
23:08:40|0.04055348
23:08:42|0.04058561
23:08:42|0.04047328
23:08:44|0.04046477
23:08:45|0.04042234
23:08:46|0.04043551
23:08:48|0.04041574
23:08:48|0.04042522
23:08:49|0.04041952
23:08:50|0.04041989
23:08:52|0.04045257
23:08:53|0.04045257
23:08:54|0.04045257
23:08:55|0.04045689
23:08:56|0.04040379
23:08:57|0.0404682
23:08:58|0.04044302
23:08:59|0.04041307
23:09:00|0.04041307
23:09:01|0.04041307
23:09:02|0.04043562
23:09:04|0.04043562
23:09:05|0.04042815
23:09:06|0.0403756
23:09:07|0.04039014
23:09:08|0.04036758
23:09:10|0.0404188
23:09:10|0.04039154
23:09:11|0.04038598
23:09:12|0.04041038
23:09:13|0.04036855
23:09:14|0.04039834
23:09:15|0.04034716
23:09:16|0.04032708
23:09:17|0.04034672
23:09:18|0.04034146
23:09:19|0.04029492
23:09:20|0.04025144
23:09:21|0.04029598
23:09:22|0.04029598
23:09:23|0.04020267
23:09:24|0.04024076
23:09:25|0.04024077
23:09:26|0.04026221
23:09:27|0.04022654
23:09:28|0.04022654
23:09:29|0.04024058
23:09:30|0.04024058
23:09:31|0.04024074
23:09:32|0.04020001
23:09:33|0.04022668
23:09:34|0.0402289
23:09:35|0.04028276
23:09:36|0.04026339
23:09:38|0.04022943
23:09:40|0.04028115
23:09:40|0.04028111
23:09:42|0.04029218
23:09:44|0.04026339
23:09:45|0.04027258
23:09:46|0.04027258
23:09:47|0.04026937
23:09:48|0.04026937
23:09:50|0.04030152
23:09:50|0.04032708
23:09:51|0.04031911
23:09:52|0.04032708
23:09:53|0.04036533
23:09:54|0.04038404
23:09:55|0.04034982
23:09:56|0.04036127
23:09:57|0.04036127
23:09:58|0.04036127
23:09:59|0.04030755
23:10:00|0.04032217
23:10:01|0.04030152
23:10:02|0.04028278
23:10:03|0.04028278
23:10:04|0.04028298
23:10:05|0.04028249
23:10:06|0.04029561
23:10:08|0.04025084
23:10:09|0.04026954
23:10:10|0.0403015
23:10:10|0.0402662
23:10:12|0.0402662
23:10:13|0.04026353
23:10:14|0.04029422
23:10:15|0.04030152
23:10:16|0.04029912
23:10:17|0.04029912
23:10:18|0.04029912
23:10:19|0.04029907
23:10:20|0.04023207
23:10:21|0.04024021
23:10:22|0.04011354
23:10:23|0.04011794
23:10:24|0.0401237
23:10:25|0.0401237
23:10:26|0.0401
23:10:27|0.04020039
23:10:28|0.0402004
23:10:29|0.04014921
23:10:30|0.04015919
23:10:31|0.04015537
23:10:32|0.04011344
23:10:33|0.04011344
23:10:34|0.04012236
23:10:35|0.04015011
23:10:36|0.04015012
23:10:38|0.04016264
23:10:39|0.04016264
23:10:40|0.04015107
23:10:42|0.04012402
23:10:43|0.04012234
23:10:43|0.04015107
23:10:45|0.04003272
23:10:46|0.04004977
23:10:47|0.04004998
23:10:48|0.04000472
23:10:50|0.04005755
23:10:50|0.04001927
23:10:52|0.04002366
23:10:53|0.04002366
23:10:54|0.0400333
23:10:55|0.04001923
23:10:56|0.040007
23:10:56|0.04000644
23:10:58|0.04000786
23:10:59|0.040007
23:11:00|0.03986856
23:11:01|0.03986692
23:11:02|0.03985727
23:11:03|0.03986851
23:11:04|0.03985727
23:11:05|0.03990165
23:11:06|0.03986851
23:11:07|0.03989424
23:11:08|0.03986851
23:11:09|0.03986851
23:11:10|0.03985727
23:11:11|0.03985727
23:11:12|0.03990911
23:11:13|0.03987539
23:11:14|0.03987539
23:11:15|0.03994444
23:11:16|0.03996437
23:11:17|0.04000697
23:11:18|0.04000697
23:11:20|0.03998178
23:11:20|0.03998167
23:11:22|0.03994729
23:11:22|0.03993504
23:11:24|0.04000285
23:11:25|0.03995906
23:11:25|0.03999266
23:11:26|0.03999406
23:11:27|0.04
23:11:28|0.04000694
23:11:29|0.03999406
23:11:30|0.03999823
23:11:32|0.03996031
23:11:32|0.03999982
23:11:33|0.03995902
23:11:34|0.03994981
23:11:36|0.03999271
23:11:36|0.03999982
23:11:37|0.0399623
23:11:39|0.03999549
23:11:41|0.04
23:11:41|0.03999982
23:11:42|0.03999268
23:11:44|0.04
23:11:45|0.04000015
23:11:47|0.04000015
23:11:47|0.04000015
23:11:48|0.04
23:11:50|0.039965
23:11:51|0.04000015
23:11:52|0.04000015
23:11:53|0.03996873
23:11:55|0.03996873
23:11:56|0.03996873
23:11:57|0.03995349
23:11:59|0.03995349
23:12:00|0.03998005
23:12:01|0.0399939
23:12:02|0.03997918
23:12:03|0.04
23:12:04|0.03996795
23:12:05|0.04000495
23:12:07|0.04000492
23:12:08|0.04000492
23:12:08|0.03999945
23:12:10|0.03996873
23:12:10|0.03997433
23:12:12|0.04000301
23:12:13|0.04000292
23:12:14|0.04000337
23:12:15|0.04000693
23:12:16|0.04000693
23:12:17|0.03999994
23:12:18|0.04
23:12:19|0.04
23:12:20|0.03999998
23:12:22|0.03998155
23:12:23|0.03998155
23:12:24|0.03999467
23:12:25|0.039965
23:12:25|0.03995374
23:12:27|0.03995464
23:12:27|0.03994951
23:12:28|0.03994951
23:12:30|0.03994951
23:12:31|0.03995351
23:12:32|0.03997243
23:12:33|0.03997243
23:12:33|0.03997243
23:12:35|0.03997243
23:12:36|0.03997243
23:12:36|0.03997243
23:12:38|0.03997243
23:12:38|0.03996147
23:12:40|0.03997241
23:12:41|0.03989001
23:12:43|0.03990829
23:12:45|0.03986851
23:12:46|0.03986863
23:12:47|0.03986863
23:12:49|0.03989485
23:12:49|0.03989768
23:12:50|0.03993652
23:12:52|0.03993652
23:12:52|0.03990829
23:12:53|0.03993999
23:12:54|0.03993999
23:12:55|0.03990454
23:12:57|0.03990454
23:12:57|0.03987092
23:12:58|0.03989871
23:12:59|0.03993
23:13:00|0.03990451
23:13:01|0.03990451
23:13:02|0.03990451
23:13:03|0.03993
23:13:04|0.03990449
23:13:05|0.03990449
23:13:06|0.03990449
23:13:07|0.03990449
23:13:08|0.03993
23:13:09|0.03993
23:13:10|0.03992542
23:13:11|0.03992542
23:13:12|0.03994728
23:13:13|0.03998
23:13:14|0.03998
23:13:15|0.03990451
23:13:16|0.03990451
23:13:17|0.03994316
23:13:18|0.03991535
23:13:19|0.03990449
23:13:20|0.03994585
23:13:22|0.03990736
23:13:23|0.03993346
23:13:23|0.03993349
23:13:25|0.03986702
23:13:26|0.03986701
23:13:27|0.03985729
23:13:28|0.03985729
23:13:29|0.039842
23:13:29|0.03982522
23:13:31|0.03981252
23:13:31|0.03981252
23:13:32|0.03981252
23:13:34|0.03980001
23:13:34|0.03981251
23:13:36|0.03978805
23:13:37|0.03978613
23:13:38|0.039769
23:13:39|0.03973476
23:13:39|0.03973476
23:13:41|0.03976699
23:13:41|0.039743
23:13:44|0.03973476
23:13:44|0.039743
23:13:46|0.03981252
23:13:48|0.03981252
23:13:49|0.03976916
23:13:49|0.03976913
23:13:51|0.03976913
23:13:53|0.03974641
23:13:54|0.03974641
23:13:54|0.03974631
23:13:55|0.03974631
23:13:57|0.03974631
23:13:58|0.03978012
23:14:00|0.03979899
23:14:00|0.03979899
23:14:02|0.03976543
23:14:03|0.03976543
23:14:04|0.03976543
23:14:05|0.03977669
23:14:06|0.03976541
23:14:07|0.03976543
23:14:08|0.03976543
23:14:09|0.03976543
23:14:10|0.03979899
23:14:11|0.0398685
23:14:12|0.03985458
23:14:13|0.03982972
23:14:14|0.03982972
23:14:15|0.03982972
23:14:16|0.03983693
23:14:17|0.03983693
23:14:18|0.03982972
23:14:19|0.03982972
23:14:20|0.03982972
23:14:21|0.03983693
23:14:22|0.03983693
23:14:23|0.03983693
23:14:24|0.03983693
23:14:25|0.03982972
23:14:26|0.039804
23:14:27|0.0398
23:14:28|0.0398
23:14:29|0.03983283
23:14:30|0.03983283
23:14:31|0.03982975
23:14:32|0.0398297
23:14:33|0.03983217
23:14:35|0.03981621
23:14:36|0.03986827
23:14:37|0.0398601
23:14:38|0.0398601
23:14:39|0.0398601
23:14:39|0.03990477
23:14:40|0.03990477
23:14:42|0.0399077
23:14:43|0.0399017
23:14:44|0.03989541
23:14:45|0.03994854
23:14:46|0.03994854
23:14:47|0.03993463
23:14:48|0.03998066
23:14:50|0.0399794
23:14:50|0.0399794
23:14:52|0.03996368
23:14:53|0.03996908
23:14:53|0.0399825
23:14:54|0.03998813
23:14:56|0.03997431
23:14:57|0.03998813
23:14:57|0.03998813
23:14:59|0.03998813
23:14:59|0.03998739
23:15:01|0.03998739
23:15:02|0.03995011
23:15:03|0.03995213
23:15:04|0.03995913
23:15:04|0.03997811
23:15:05|0.03997811
23:15:07|0.03997811
23:15:07|0.03997137
23:15:09|0.0399781
23:15:09|0.0399781
23:15:11|0.03997083
23:15:11|0.03995348
23:15:13|0.03990478
23:15:13|0.03990735
23:15:15|0.03993795
23:15:15|0.03987545
23:15:16|0.03987545
23:15:17|0.03989697
23:15:19|0.0398601
23:15:19|0.0398601
23:15:20|0.0398601
23:15:21|0.0398601
23:15:23|0.0398601
23:15:24|0.0398601
23:15:25|0.0398601
23:15:26|0.0398601
23:15:27|0.03980006
23:15:28|0.0398
23:15:29|0.0398
23:15:30|0.03979249
23:15:31|0.03979249
23:15:32|0.0398
23:15:33|0.0398
23:15:34|0.0398
23:15:35|0.0398
23:15:36|0.0397761
23:15:37|0.0398601
23:15:38|0.0398601
23:15:39|0.03982045
23:15:40|0.03982032
23:15:41|0.03988084
23:15:42|0.03986019
23:15:43|0.0398601
23:15:45|0.03986685
23:15:46|0.03985096
23:15:47|0.03985096
23:15:49|0.03984596
23:15:49|0.03983888
23:15:51|0.03980395
23:15:52|0.03980395
23:15:53|0.03982782
23:15:54|0.0398403
23:15:56|0.03980951
23:15:57|0.03983888
23:15:58|0.03978854
23:15:59|0.03982568
23:16:00|0.03982568
23:16:01|0.03982568
23:16:02|0.03979912
23:16:03|0.03979912
23:16:04|0.03979912
23:16:05|0.03979912
23:16:06|0.03977001
23:16:07|0.03977001
23:16:08|0.03977001
23:16:10|0.03977001
23:16:11|0.03977001
23:16:12|0.03977001
23:16:13|0.03982568
23:16:15|0.03980224
23:16:16|0.03980106
23:16:16|0.03978596
23:16:18|0.03982559
23:16:19|0.03980289
23:16:20|0.03982568
23:16:21|0.03982568
23:16:22|0.03982568
23:16:23|0.03982568
23:16:24|0.03982568
23:16:25|0.03982568
23:16:26|0.03982568
23:16:27|0.03982568
23:16:29|0.03982568
23:16:29|0.03982568
23:16:30|0.03981527
23:16:32|0.03981526
23:16:33|0.03981526
23:16:34|0.03981191
23:16:35|0.03981526
23:16:36|0.03981526
23:16:37|0.03981526
23:16:38|0.03983284
23:16:39|0.03975
23:16:40|0.03975392
23:16:41|0.03975001
23:16:43|0.03975
23:16:44|0.03971373
23:16:45|0.039711
23:16:46|0.03971
23:16:48|0.0397
23:16:49|0.03971371
23:16:51|0.03970996
23:16:51|0.03970996
23:16:52|0.03972
23:16:53|0.03973846
23:16:54|0.03973576
23:16:55|0.03973576
23:16:57|0.03973576
23:16:58|0.03972
23:16:59|0.03972
23:17:01|0.0397
23:17:01|0.03972
23:17:03|0.03972
23:17:04|0.03972
23:17:05|0.03981366
23:17:06|0.03972756
23:17:07|0.03974024
23:17:08|0.03974024
23:17:10|0.03974228
23:17:10|0.03972023
23:17:11|0.03972023
23:17:12|0.03972744
23:17:13|0.03972744
23:17:14|0.03972017
23:17:16|0.03972
23:17:17|0.03972
23:17:18|0.03972032
23:17:19|0.03972032
23:17:20|0.03975595
23:17:21|0.03972987
23:17:23|0.03975595
23:17:23|0.03975595
23:17:24|0.03975595
23:17:25|0.03975595
23:17:26|0.03975595
23:17:27|0.03975595
23:17:28|0.03975595
23:17:29|0.03983848
23:17:30|0.03990152
23:17:31|0.03987939
23:17:32|0.03987938
23:17:34|0.03987938
23:17:34|0.03990927
23:17:35|0.03990927
23:17:36|0.03990927
23:17:37|0.03990927
23:17:39|0.03983189
23:17:39|0.03990804
23:17:40|0.03990815
23:17:41|0.03990815
23:17:42|0.03990813
23:17:44|0.03990405
23:17:45|0.03987982
23:17:47|0.03987982
23:17:47|0.03987982
23:17:48|0.03987982
23:17:49|0.0398929
23:17:51|0.0398929
23:17:52|0.0398863
23:17:53|0.03987982
23:17:54|0.03987982
23:17:55|0.03986238
23:17:56|0.03985424
23:17:56|0.03990813
23:17:58|0.03990813
23:17:59|0.03990813
23:18:00|0.03990813
23:18:01|0.03987938
23:18:02|0.03987938
23:18:03|0.03987938
23:18:04|0.03987938
23:18:05|0.03987938
23:18:05|0.03985761
23:18:07|0.03985424
23:18:07|0.03988547
23:18:09|0.03988547
23:18:10|0.03983425
23:18:10|0.03983425
23:18:12|0.03983425
23:18:13|0.03983422
23:18:14|0.03983422
23:18:15|0.03983
23:18:16|0.03981975
23:18:17|0.03981975
23:18:18|0.03981975
23:18:19|0.03981975
23:18:20|0.03980179
23:18:21|0.03980179
23:18:22|0.03978854
23:18:23|0.03975619
23:18:24|0.03975619
23:18:24|0.03975596
23:18:25|0.03975601
23:18:27|0.03975595
23:18:28|0.03975173
23:18:29|0.03975173
23:18:30|0.03975173
23:18:31|0.03972
23:18:32|0.03973714
23:18:33|0.03973714
23:18:34|0.03972
23:18:34|0.0397253
23:18:36|0.03965
23:18:37|0.03963329
23:18:38|0.03963329
23:18:39|0.03965662
23:18:40|0.03965662
23:18:40|0.03965662
23:18:43|0.03966741
23:18:43|0.03969928
23:18:44|0.03969928
23:18:45|0.03967232
23:18:47|0.03967813
23:18:49|0.03967813
23:18:50|0.03967813
23:18:51|0.03964564
23:18:52|0.03964564
23:18:53|0.03963329
23:18:54|0.03964134
23:18:56|0.03963329
23:18:56|0.03964331
23:18:57|0.03963329
23:18:58|0.03963161
23:19:00|0.03963157
23:19:00|0.03962
23:19:02|0.03963328
23:19:03|0.03963204
23:19:04|0.0396
23:19:05|0.03961842
23:19:07|0.0396
23:19:08|0.0396
23:19:09|0.03950003
23:19:10|0.03950026
23:19:11|0.0395
23:19:12|0.03951732
23:19:13|0.03951732
23:19:14|0.03951055
23:19:15|0.03950003
23:19:17|0.03950003
23:19:17|0.0395
23:19:19|0.0395
23:19:20|0.03950001
23:19:21|0.0395
23:19:22|0.0395
23:19:23|0.0395
23:19:24|0.03942909
23:19:25|0.03942909
23:19:27|0.0394291
23:19:27|0.0394
23:19:28|0.03941963
23:19:29|0.03936568
23:19:30|0.03942571
23:19:32|0.0394352
23:19:33|0.03941662
23:19:34|0.03941066
23:19:34|0.03941067
23:19:36|0.0394
23:19:37|0.03941067
23:19:38|0.03943521
23:19:38|0.03947659
23:19:40|0.03947693
23:19:41|0.03941067
23:19:42|0.03945411
23:19:43|0.03945411
23:19:44|0.03941067
23:19:45|0.03941067
23:19:46|0.03945007
23:19:47|0.03941924
23:19:48|0.03944969
23:19:49|0.03945007
23:19:50|0.03943365
23:19:52|0.03943365
23:19:53|0.03943791
23:19:54|0.03948008
23:19:55|0.0394
23:19:57|0.03940795
23:19:58|0.03940795
23:19:59|0.03940795
23:20:00|0.03940795
23:20:01|0.03936568
23:20:02|0.0394
23:20:03|0.0394
23:20:05|0.03937942
23:20:05|0.03934611
23:20:06|0.03935088
23:20:07|0.03935155
23:20:08|0.03935155
23:20:10|0.03940795
23:20:11|0.03940795
23:20:12|0.03944797
23:20:13|0.03944793
23:20:14|0.03944793
23:20:15|0.03944559
23:20:16|0.03943452
23:20:17|0.03943451
23:20:18|0.0394318
23:20:20|0.03949985
23:20:20|0.03949985
23:20:22|0.03947616
23:20:23|0.03949934
23:20:24|0.03948349
23:20:25|0.03949934
23:20:25|0.03947142
23:20:27|0.03947586
23:20:28|0.03949295
23:20:29|0.03949295
23:20:30|0.03950207
23:20:32|0.03949925
23:20:32|0.03952734
23:20:33|0.03941609
23:20:34|0.0394259
23:20:35|0.03939592
23:20:36|0.03940331
23:20:37|0.0393889
23:20:39|0.03934843
23:20:39|0.03935602
23:20:41|0.03934301
23:20:42|0.03934301
23:20:43|0.039333
23:20:45|0.03933311
23:20:45|0.03931931
23:20:47|0.03929444
23:20:48|0.0392783
23:20:50|0.03924386
23:20:50|0.03928094
23:20:52|0.03929587
23:20:54|0.03930271
23:20:55|0.0393123
23:20:56|0.0393123
23:20:57|0.039333
23:20:59|0.03929587
23:20:59|0.03932682
23:21:01|0.03932682
23:21:02|0.03934394
23:21:02|0.03934403
23:21:04|0.03934403
23:21:05|0.03929292
23:21:07|0.03931094
23:21:07|0.03928094
23:21:08|0.03926858
23:21:09|0.03926859
23:21:10|0.03926859
23:21:12|0.03926859
23:21:13|0.03926141
23:21:14|0.03926767
23:21:15|0.03894736
23:21:16|0.03892001
23:21:17|0.03893446
23:21:18|0.03894075
23:21:19|0.03894066
23:21:20|0.03896843
23:21:21|0.03896165
23:21:22|0.03896165
23:21:23|0.03896166
23:21:24|0.03890008
23:21:25|0.03896149
23:21:26|0.03896147
23:21:27|0.039
23:21:28|0.03899727
23:21:29|0.03898011
23:21:30|0.03899679
23:21:31|0.03898991
23:21:32|0.03898
23:21:33|0.03899887
23:21:34|0.039
23:21:35|0.039
23:21:36|0.039
23:21:37|0.03898
23:21:38|0.03899667
23:21:39|0.03896708
23:21:40|0.03896325
23:21:41|0.03896326
23:21:42|0.03896326
23:21:43|0.03893226
23:21:44|0.03893226
23:21:45|0.03896326
23:21:47|0.03895475
23:21:47|0.03895475
23:21:48|0.03899999
23:21:50|0.0389972
23:21:52|0.039
23:21:53|0.03898697
23:21:54|0.03898697
23:21:56|0.03895603
23:21:57|0.03896498
23:21:58|0.039
23:21:59|0.039
23:22:00|0.03898012
23:22:01|0.03899999
23:22:02|0.039
23:22:03|0.039
23:22:04|0.039
23:22:05|0.039
23:22:06|0.03897576
23:22:07|0.039
23:22:08|0.039
23:22:09|0.039
23:22:10|0.03897584
23:22:11|0.039
23:22:12|0.039
23:22:13|0.039
23:22:14|0.039
23:22:16|0.039
23:22:16|0.039
23:22:18|0.03899945
23:22:19|0.039
23:22:20|0.03897864
23:22:20|0.03897864
23:22:21|0.0391
23:22:22|0.03910004
23:22:24|0.03915
23:22:24|0.03915
23:22:25|0.0391974
23:22:26|0.03923244
23:22:27|0.0391354
23:22:28|0.03917487
23:22:29|0.03916832
23:22:30|0.039197
23:22:31|0.039197
23:22:32|0.03919856
23:22:34|0.03931832
23:22:34|0.03929173
23:22:35|0.03925213
23:22:37|0.03925213
23:22:37|0.0392757
23:22:39|0.03924773
23:22:39|0.0392192
23:22:41|0.03924242
23:22:41|0.0392426
23:22:43|0.03941994
23:22:44|0.03941994
23:22:45|0.03930013
23:22:46|0.0393
23:22:47|0.03924771
23:22:48|0.03924771
23:22:50|0.03929676
23:22:51|0.0393
23:22:52|0.0393
23:22:54|0.0393
23:22:54|0.0393
23:22:55|0.0393
23:22:57|0.0393
23:22:58|0.03939438
23:22:59|0.0393421
23:23:01|0.0393421
23:23:01|0.03936095
23:23:03|0.03939588
23:23:04|0.03934464
23:23:05|0.03934211
23:23:06|0.03934211
23:23:07|0.03934
23:23:07|0.03930922
23:23:09|0.03931516
23:23:09|0.03931516
23:23:11|0.03931516
23:23:12|0.0393
23:23:13|0.0393205
23:23:13|0.0393205
23:23:15|0.03930041
23:23:16|0.03930041
23:23:17|0.03930041
23:23:18|0.03934332
23:23:19|0.03931247
23:23:20|0.03933647
23:23:21|0.03933647
23:23:22|0.03930208
23:23:22|0.0393721
23:23:24|0.03930471
23:23:25|0.03931171
23:23:26|0.03930001
23:23:27|0.03930781
23:23:27|0.03930001
23:23:29|0.03925878
23:23:30|0.03926415
23:23:32|0.03936183
23:23:32|0.03934967
23:23:33|0.03934967
23:23:34|0.03934967
23:23:35|0.03934964
23:23:36|0.03934967
23:23:37|0.03934967
23:23:38|0.03936306
23:23:39|0.03938899
23:23:40|0.03935351
23:23:41|0.03934967
23:23:42|0.03933814
23:23:43|0.03933525
23:23:44|0.03933046
23:23:45|0.03934964
23:23:46|0.03932109
23:23:47|0.03933158
23:23:48|0.0393228
23:23:49|0.03930483
23:23:50|0.03926112
23:23:51|0.03928209
23:23:53|0.03924378
23:23:55|0.03927374
23:23:56|0.0392426
23:23:57|0.03923334
23:23:58|0.03920748
23:23:59|0.03921005
23:24:00|0.03921005
23:24:02|0.03924768
23:24:02|0.0391824
23:24:04|0.03917109
23:24:04|0.03917109
23:24:06|0.03911296
23:24:07|0.03911297
23:24:09|0.03914538
23:24:10|0.03911294
23:24:12|0.03913615
23:24:12|0.03913244
23:24:13|0.0391259
23:24:14|0.03912584
23:24:15|0.03910352
23:24:16|0.03910001
23:24:17|0.03910001
23:24:18|0.03912481
23:24:19|0.03910107
23:24:20|0.03910107
23:24:21|0.03910107
23:24:22|0.03912478
23:24:23|0.03910107
23:24:24|0.0391236
23:24:26|0.0391236
23:24:26|0.0391248
23:24:27|0.0391248
23:24:28|0.0391248
23:24:29|0.03912081
23:24:30|0.03912343
23:24:31|0.03912478
23:24:32|0.03912478
23:24:33|0.03912481
23:24:34|0.03912481
23:24:35|0.03912481
23:24:36|0.03912481
23:24:37|0.03913236
23:24:38|0.0391619
23:24:39|0.03918773
23:24:41|0.03910788
23:24:42|0.03910788
23:24:43|0.03915016
23:24:44|0.03915016
23:24:45|0.03910794
23:24:46|0.03910989
23:24:47|0.03910989
23:24:48|0.03910989
23:24:49|0.03910989
23:24:50|0.0391
23:24:51|0.0391024
23:24:52|0.0391024
23:24:53|0.03911001
23:24:54|0.0391024
23:24:56|0.03913364
23:24:56|0.03913364
23:24:57|0.03913364
23:24:59|0.0391378
23:25:01|0.03913633
23:25:01|0.03913633
23:25:02|0.03910675
23:25:04|0.03913778
23:25:05|0.03913778
23:25:07|0.03913962
23:25:07|0.03913962
23:25:08|0.03913962
23:25:09|0.03913536
23:25:10|0.03913536
23:25:11|0.03913536
23:25:13|0.03913536
23:25:14|0.03913536
23:25:15|0.03910242
23:25:16|0.03910242
23:25:17|0.03910241
23:25:19|0.03910241
23:25:19|0.03910241
23:25:20|0.0391024
23:25:21|0.0391024
23:25:22|0.03912665
23:25:23|0.0391024
23:25:24|0.0391024
23:25:25|0.0391024
23:25:26|0.0391
23:25:27|0.0391
23:25:28|0.0391
23:25:29|0.03912062
23:25:30|0.03912062
23:25:31|0.0391
23:25:32|0.03912062
23:25:34|0.03913063
23:25:35|0.03913697
23:25:36|0.03913999
23:25:36|0.03913999
23:25:38|0.03913999
23:25:39|0.03913999
23:25:40|0.03913999
23:25:41|0.03913999
23:25:43|0.03916565
23:25:43|0.03916565
23:25:44|0.03916565
23:25:45|0.03914999
23:25:46|0.03919372
23:25:48|0.03919295
23:25:49|0.03915591
23:25:51|0.03921426
23:25:52|0.0392
23:25:53|0.03926125
23:25:54|0.03927411
23:25:55|0.03920977
23:25:56|0.03920995
23:25:57|0.03927355
23:25:59|0.03921014
23:25:59|0.03921017
23:26:00|0.03921004
23:26:02|0.03926108
23:26:03|0.03921035
23:26:05|0.03920946
23:26:06|0.03924019
23:26:07|0.0392571
23:26:08|0.03931022
23:26:10|0.03926409
23:26:10|0.0393
23:26:12|0.03930033
23:26:13|0.03930041
23:26:14|0.03930034
23:26:14|0.0393
23:26:16|0.03930039
23:26:18|0.03926101
23:26:18|0.03926103
23:26:19|0.03926103
23:26:20|0.03926103
23:26:21|0.03926101
23:26:22|0.03931923
23:26:23|0.03929224
23:26:24|0.03926109
23:26:25|0.03923636
23:26:26|0.03923333
23:26:27|0.0392
23:26:28|0.03914571
23:26:29|0.03916242
23:26:30|0.03914375
23:26:31|0.03920953
23:26:32|0.03914234
23:26:33|0.03916859
23:26:34|0.03914585
23:26:35|0.03914585
23:26:36|0.03919453
23:26:37|0.03919454
23:26:38|0.03919454
23:26:39|0.03914354
23:26:40|0.03914355
23:26:41|0.03912823
23:26:42|0.03921193
23:26:43|0.03921193
23:26:44|0.03918469
23:26:45|0.0391893
23:26:46|0.0391893
23:26:47|0.03918444
23:26:48|0.03918416
23:26:49|0.03918416
23:26:50|0.03921191
23:26:51|0.03921191
23:26:52|0.03918418
23:26:53|0.03918418
23:26:55|0.03918418
23:26:57|0.03921991
23:26:57|0.03919493
23:26:58|0.03919493
23:26:59|0.03919454
23:27:01|0.03921911
23:27:03|0.03920148
23:27:03|0.03920128
23:27:05|0.03921991
23:27:06|0.03921991
23:27:07|0.03921991
23:27:07|0.03921991
23:27:09|0.03925369
23:27:10|0.03924541
23:27:12|0.03924541
23:27:12|0.03924541
23:27:13|0.03925001
23:27:14|0.03925067
23:27:15|0.03925001
23:27:16|0.03925
23:27:17|0.03918419
23:27:18|0.03922972
23:27:19|0.03918888
23:27:20|0.03922194
23:27:21|0.03922194
23:27:22|0.03919558
23:27:23|0.03919558
23:27:24|0.03920798
23:27:26|0.03920891
23:27:27|0.03923407
23:27:28|0.03923463
23:27:30|0.03923584
23:27:31|0.03927024
23:27:32|0.03923494
23:27:33|0.03923493
23:27:34|0.03923493
23:27:35|0.03923492
23:27:36|0.03923905
23:27:37|0.03924337
23:27:38|0.03923907
23:27:39|0.03923903
23:27:40|0.0392668
23:27:41|0.03923903
23:27:41|0.03923496
23:27:43|0.03925009
23:27:44|0.03926315
23:27:45|0.03926782
23:27:46|0.03925322
23:27:46|0.03926464
23:27:48|0.0392707
23:27:49|0.0392707
23:27:50|0.03926612
23:27:51|0.0392635
23:27:52|0.03925145
23:27:53|0.03927534
23:27:54|0.03927534
23:27:56|0.03927534
23:27:57|0.03925252
23:27:58|0.03925
23:28:00|0.03927534
23:28:01|0.03927534
23:28:02|0.03927534
23:28:03|0.03927
23:28:04|0.03927
23:28:06|0.03927534
23:28:06|0.03927534
23:28:07|0.03927
23:28:08|0.03927
23:28:10|0.03925001
23:28:12|0.03925001
23:28:12|0.03925001
23:28:13|0.03925
23:28:14|0.03927534
23:28:15|0.03925001
23:28:16|0.03928961
23:28:17|0.03928961
23:28:18|0.03928961
23:28:19|0.03928961
23:28:20|0.03929998
23:28:21|0.03929999
23:28:23|0.0393
23:28:24|0.0393
23:28:26|0.0393
23:28:26|0.0393
23:28:27|0.03926001
23:28:28|0.03926001
23:28:30|0.03926001
23:28:31|0.03926001
23:28:32|0.03925
23:28:32|0.03925
23:28:34|0.03927802
23:28:35|0.03927802
23:28:36|0.03927802
23:28:37|0.03925001
23:28:38|0.03925001
23:28:39|0.03927531
23:28:40|0.03923903
23:28:41|0.03918417
23:28:42|0.03918417
23:28:42|0.03918417
23:28:44|0.03918417
23:28:45|0.03918417
23:28:45|0.03918418
23:28:47|0.03918418
23:28:47|0.03919
23:28:49|0.03919002
23:28:50|0.03919002
23:28:51|0.03919
23:28:53|0.03913308
23:28:54|0.03913308
23:28:56|0.039156
23:28:56|0.039156
23:28:58|0.03915708
23:29:00|0.03912827
23:29:00|0.03912985
23:29:02|0.03913
23:29:04|0.03914737
23:29:05|0.03914736
23:29:06|0.03914129
23:29:07|0.03903751
23:29:08|0.03903242
23:29:09|0.03893389
23:29:10|0.03893461
23:29:11|0.03892
23:29:12|0.03886142
23:29:13|0.03888725
23:29:13|0.03890288
23:29:16|0.03891191
23:29:16|0.03890037
23:29:17|0.03891434
23:29:18|0.03891434
23:29:19|0.03886313
23:29:20|0.03883333
23:29:21|0.03883334
23:29:22|0.03883697
23:29:23|0.03883334
23:29:24|0.03883565
23:29:25|0.03891079
23:29:26|0.03889087
23:29:27|0.03874917
23:29:28|0.03872646
23:29:29|0.03880814
23:29:30|0.03877802
23:29:31|0.03886285
23:29:32|0.0387823
23:29:33|0.03883736
23:29:35|0.03883988
23:29:36|0.03883988
23:29:36|0.03885883
23:29:38|0.03885883
23:29:39|0.03885883
23:29:39|0.03886926
23:29:41|0.03888243
23:29:42|0.0388758
23:29:43|0.03887583
23:29:44|0.0389132
23:29:45|0.03888851
23:29:46|0.03888851
23:29:48|0.0389476
23:29:48|0.0389476
23:29:49|0.03888896
23:29:51|0.03888896
23:29:53|0.03890897
23:29:54|0.03890897
23:29:55|0.03890897
23:29:57|0.03881856
23:29:58|0.03880209
23:30:00|0.03880209
23:30:01|0.03882305
23:30:02|0.03883992
23:30:04|0.03880207
23:30:04|0.03878471
23:30:06|0.03878471
23:30:07|0.03878001
23:30:08|0.03878063
23:30:09|0.03878
23:30:10|0.03872181
23:30:11|0.03874566
23:30:12|0.03874558
23:30:13|0.03874558
23:30:14|0.03869022
23:30:15|0.03868
23:30:16|0.03870655
23:30:16|0.03869022
23:30:18|0.03869022
23:30:19|0.03871008
23:30:20|0.03871008
23:30:22|0.03874207
23:30:22|0.03876571
23:30:23|0.0387736
23:30:24|0.03876571
23:30:25|0.03876571
23:30:26|0.0387066
23:30:27|0.03869016
23:30:28|0.03875122
23:30:29|0.03875122
23:30:30|0.03875127
23:30:31|0.03875109
23:30:32|0.03871624
23:30:33|0.03875122
23:30:34|0.03875122
23:30:35|0.03875122
23:30:36|0.03874702
23:30:37|0.03874702
23:30:38|0.03870638
23:30:39|0.03869013
23:30:40|0.03868
23:30:41|0.03867442
23:30:42|0.0386501
23:30:43|0.0386664
23:30:45|0.03874945
23:30:46|0.03865011
23:30:47|0.03865622
23:30:48|0.03865622
23:30:49|0.03871256
23:30:49|0.03871594
23:30:51|0.03871594
23:30:52|0.03868048
23:30:53|0.03870735
23:30:54|0.03867957
23:30:55|0.03871916
23:30:56|0.03871916
23:30:57|0.03871916
23:30:58|0.03871918
23:31:00|0.03871924
23:31:01|0.03869012
23:31:03|0.03860171
23:31:03|0.03866557
23:31:04|0.03864155
23:31:05|0.03863302
23:31:06|0.03863341
23:31:08|0.03866774
23:31:08|0.03869013
23:31:09|0.03871768
23:31:10|0.03872981
23:31:12|0.03873731
23:31:14|0.03873014
23:31:14|0.03871451
23:31:15|0.03871451
23:31:16|0.0387472
23:31:17|0.03871845
23:31:18|0.03874109
23:31:19|0.03869888
23:31:20|0.03869888
23:31:21|0.0387372
23:31:22|0.03877361
23:31:23|0.0387799
23:31:24|0.03871776
23:31:25|0.03877445
23:31:26|0.03873608
23:31:27|0.03876113
23:31:28|0.03877374
23:31:29|0.03877374
23:31:30|0.03880006
23:31:32|0.03885011
23:31:33|0.03885726
23:31:34|0.03889391
23:31:35|0.03892
23:31:36|0.03890125
23:31:38|0.03892298
23:31:38|0.03887794
23:31:40|0.03886636
23:31:41|0.03886636
23:31:42|0.03888649
23:31:43|0.03888649
23:31:44|0.03888649
23:31:45|0.038897
23:31:47|0.03887642
23:31:47|0.03885137
23:31:48|0.03885137
23:31:49|0.03885137
23:31:50|0.03886932
23:31:51|0.03885139
23:31:52|0.03887465
23:31:53|0.03887643
23:31:54|0.03889699
23:31:55|0.038897
23:31:56|0.0389042
23:31:57|0.03897884
23:31:58|0.03899589
23:32:00|0.03900904
23:32:01|0.03898136
23:32:03|0.03899994
23:32:03|0.03898136
23:32:05|0.03899994
23:32:07|0.03905573
23:32:07|0.03905573
23:32:08|0.03898102
23:32:09|0.03899994
23:32:10|0.038981
23:32:11|0.038981
23:32:12|0.03895913
23:32:14|0.03891799
23:32:15|0.03895178
23:32:16|0.03893119
23:32:18|0.03892134
23:32:19|0.03892134
23:32:20|0.03892134
23:32:21|0.03895131
23:32:22|0.03895178
23:32:23|0.03895914
23:32:24|0.03895914
23:32:25|0.03895914
23:32:26|0.0389513
23:32:26|0.03889533
23:32:27|0.03889533
23:32:29|0.03889533
23:32:30|0.03891344
23:32:31|0.03891344
23:32:32|0.03891344
23:32:34|0.03895915
23:32:34|0.03895298
23:32:35|0.03895298
23:32:36|0.03905003
23:32:37|0.03907668
23:32:38|0.03905808
23:32:39|0.03906046
23:32:40|0.03906046
23:32:41|0.039075
23:32:42|0.03905647
23:32:44|0.03907668
23:32:45|0.03920125
23:32:46|0.03928079
23:32:47|0.03928079
23:32:47|0.03922457
23:32:49|0.03923809
23:32:50|0.03923809
23:32:51|0.03921995
23:32:52|0.03923008
23:32:52|0.03926019
23:32:54|0.0391938
23:32:56|0.0392456
23:32:56|0.03940003
23:32:57|0.0394
23:32:58|0.03944393
23:32:59|0.03942966
23:33:01|0.03934354
23:33:02|0.03933482
23:33:03|0.0392916
23:33:04|0.03935987
23:33:05|0.03931781
23:33:05|0.03929431
23:33:07|0.0393295
23:33:09|0.03932766
23:33:09|0.03933636
23:33:10|0.03933636
23:33:11|0.03935544
23:33:13|0.03937855
23:33:13|0.03949377
23:33:15|0.03940702
23:33:16|0.03939708
23:33:17|0.03939708
23:33:17|0.03941708
23:33:19|0.03941708
23:33:19|0.03939708
23:33:21|0.03940619
23:33:22|0.03940735
23:33:24|0.03946396
23:33:24|0.03946398
23:33:25|0.03946398
23:33:26|0.03946179
23:33:27|0.03962279
23:33:28|0.03964637
23:33:29|0.03960356
23:33:30|0.03966121
23:33:31|0.03956483
23:33:32|0.03961203
23:33:33|0.03956369
23:33:34|0.03958104
23:33:35|0.03954678
23:33:36|0.03952513
23:33:37|0.03952513
23:33:38|0.03978462
23:33:39|0.03975828
23:33:40|0.0397
23:33:41|0.03968626
23:33:42|0.03963428
23:33:43|0.03962427
23:33:44|0.03970208
23:33:45|0.03966707
23:33:46|0.03960178
23:33:48|0.03965429
23:33:49|0.03962427
23:33:50|0.0397039
23:33:51|0.03970001
23:33:52|0.03959155
23:33:54|0.0395865
23:33:54|0.0395701
23:33:56|0.03957019
23:33:57|0.03955401
23:33:58|0.03957539
23:33:59|0.03984552
23:34:00|0.03980332
23:34:01|0.03953634
23:34:02|0.03961115
23:34:03|0.03960453
23:34:04|0.03981854
23:34:05|0.03975612
23:34:06|0.0397295
23:34:08|0.03956621
23:34:08|0.03961842
23:34:10|0.03958173
23:34:10|0.03963493
23:34:12|0.03963099
23:34:12|0.03954978
23:34:14|0.03957277
23:34:14|0.0397717
23:34:16|0.03976622
23:34:17|0.03960842
23:34:17|0.03966165
23:34:18|0.039608
23:34:19|0.03961543
23:34:21|0.0396
23:34:21|0.03958471
23:34:22|0.03952799
23:34:24|0.03969212
23:34:24|0.03954637
23:34:25|0.03955927
23:34:26|0.0395472
23:34:27|0.0395
23:34:28|0.03954108
23:34:29|0.03975203
23:34:30|0.03973259
23:34:32|0.03958668
23:34:32|0.03957333
23:34:33|0.0395603
23:34:35|0.0395488
23:34:36|0.03954019
23:34:37|0.03952878
23:34:38|0.03950274
23:34:38|0.03950774
23:34:39|0.03953923
23:34:41|0.03970005
23:34:42|0.03975829
23:34:43|0.03975707
23:34:44|0.03970646
23:34:44|0.03970003
23:34:45|0.0397
23:34:46|0.03970156
23:34:48|0.03970158
23:34:49|0.03961842
23:34:50|0.03958133
23:34:51|0.03955554
23:34:52|0.03959114
23:34:53|0.03952002
23:34:54|0.03952001
23:34:55|0.03952001
23:34:56|0.03952015
23:34:57|0.03955
23:34:58|0.03973971
23:34:59|0.03974086
23:35:00|0.03960004
23:35:01|0.03956001
23:35:02|0.03956001
23:35:04|0.03960342
23:35:05|0.03952615
23:35:06|0.03952325
23:35:07|0.03957813
23:35:08|0.03970387
23:35:10|0.03972126
23:35:11|0.03963632
23:35:12|0.03958666
23:35:13|0.03965138
23:35:13|0.03963473
23:35:14|0.0396019
23:35:15|0.0396019
23:35:17|0.03974
23:35:17|0.03968626
23:35:19|0.03963632
23:35:20|0.03963632
23:35:21|0.03964872
23:35:22|0.03963632
23:35:24|0.03964082
23:35:24|0.03964065
23:35:26|0.03964036
23:35:27|0.03961557
23:35:28|0.03963787
23:35:29|0.03963787
23:35:30|0.03963762
23:35:31|0.03963762
23:35:32|0.0396292
23:35:33|0.0397792
23:35:34|0.0397949
23:35:36|0.03975966
23:35:37|0.0398116
23:35:38|0.03979489
23:35:39|0.03970827
23:35:39|0.03970827
23:35:41|0.03970827
23:35:42|0.03970827
23:35:43|0.03977566
23:35:44|0.03977566
23:35:44|0.03974603
23:35:45|0.03957433
23:35:46|0.03959874
23:35:47|0.03959874
23:35:48|0.03961601
23:35:49|0.03964777
23:35:51|0.0396399
23:35:52|0.03959069
23:35:53|0.03962182
23:35:54|0.03962182
23:35:55|0.03963804
23:35:56|0.03962182
23:35:57|0.03958554
23:35:59|0.0395
23:36:00|0.0395
23:36:01|0.03955511
23:36:02|0.03950001
23:36:03|0.03955178
23:36:04|0.0395124
23:36:06|0.03950001
23:36:07|0.03950223
23:36:08|0.03954628
23:36:09|0.03950266
23:36:10|0.03950165
23:36:12|0.0395
23:36:13|0.03951066
23:36:14|0.03950859
23:36:15|0.03950859
23:36:16|0.03961679
23:36:17|0.03966471
23:36:18|0.03957373
23:36:19|0.03962174
23:36:21|0.03951003
23:36:21|0.03954566
23:36:23|0.03955125
23:36:24|0.03954671
23:36:25|0.03975051
23:36:25|0.03975142
23:36:26|0.03970406
23:36:28|0.03962705
23:36:28|0.0396765
23:36:29|0.03964096
23:36:31|0.03973327
23:36:32|0.03970001
23:36:32|0.03971827
23:36:33|0.03971818
23:36:34|0.03970008
23:36:36|0.03974219
23:36:36|0.0397
23:36:37|0.03973202
23:36:39|0.03973202
23:36:40|0.0397
23:36:40|0.0397
23:36:42|0.03970003
23:36:42|0.03960003
23:36:44|0.03958888
23:36:45|0.0395603
23:36:46|0.03976317
23:36:47|0.03976444
23:36:48|0.0397709
23:36:49|0.03964835
23:36:50|0.03969999
23:36:51|0.03962226
23:36:52|0.03962098
23:36:53|0.03979249
23:36:54|0.0396903
23:36:55|0.03965985
23:36:56|0.03969
23:36:57|0.03960032
23:36:59|0.03960464
23:37:00|0.03961428
23:37:01|0.0398612
23:37:01|0.03981902
23:37:03|0.03978958
23:37:04|0.03994
23:37:05|0.03987082
23:37:07|0.03983496
23:37:08|0.03984061
23:37:09|0.03987211
23:37:10|0.03987912
23:37:11|0.0398
23:37:12|0.0398
23:37:13|0.03983902
23:37:14|0.03978959
23:37:15|0.04007296
23:37:16|0.04007559
23:37:17|0.04004992
23:37:18|0.0400487
23:37:19|0.04003566
23:37:20|0.04004601
23:37:22|0.04008062
23:37:22|0.04008062
23:37:24|0.0400834
23:37:25|0.0400619
23:37:25|0.0401
23:37:26|0.04015875
23:37:27|0.04011435
23:37:29|0.04011429
23:37:30|0.04014974
23:37:30|0.04012403
23:37:31|0.04010005
23:37:32|0.04018436
23:37:33|0.04012892
23:37:34|0.04012409
23:37:35|0.04013139
23:37:37|0.04019898
23:37:38|0.0402
23:37:39|0.04018008
23:37:40|0.0402004
23:37:41|0.04016137
23:37:42|0.04015876
23:37:43|0.04015876
23:37:45|0.04022755
23:37:45|0.04028376
23:37:46|0.04028916
23:37:47|0.04023654
23:37:49|0.04023479
23:37:50|0.04020336
23:37:51|0.04020336
23:37:52|0.04020344
23:37:53|0.04020337
23:37:53|0.04021868
23:37:55|0.04020344
23:37:56|0.04020344
23:37:58|0.04021868
23:37:59|0.04021868
23:38:00|0.04021869
23:38:01|0.04020353
23:38:02|0.04020358
23:38:02|0.0402004
23:38:04|0.04020351
23:38:04|0.04020348
23:38:05|0.04020351
23:38:08|0.0402004
23:38:08|0.04021869
23:38:10|0.04021869
23:38:12|0.0402004
23:38:12|0.0402004
23:38:13|0.04020351
23:38:14|0.04020351
23:38:15|0.04020041
23:38:16|0.04020351
23:38:17|0.04020042
23:38:18|0.0402004
23:38:19|0.0402035
23:38:20|0.04020041
23:38:21|0.04020351
23:38:22|0.04020351
23:38:23|0.04020351
23:38:24|0.04020041
23:38:25|0.0402004
23:38:26|0.0402004
23:38:27|0.0402004
23:38:28|0.0402004
23:38:29|0.04021869
23:38:30|0.04023833
23:38:31|0.04025881
23:38:33|0.04034023
23:38:34|0.04034023
23:38:34|0.04022602
23:38:36|0.04034828
23:38:36|0.04034884
23:38:38|0.04034884
23:38:39|0.04030548
23:38:39|0.04026326
23:38:40|0.04030666
23:38:41|0.04026326
23:38:43|0.04030116
23:38:44|0.04030116
23:38:45|0.04039447
23:38:45|0.04040812
23:38:47|0.04040056
23:38:48|0.04040056
23:38:49|0.04041666
23:38:50|0.04041666
23:38:50|0.04038001
23:38:51|0.04041665
23:38:52|0.04048699
23:38:53|0.04047413
23:38:55|0.04047413
23:38:56|0.04047413
23:38:57|0.04047413
23:38:57|0.04047413
23:38:58|0.04047485
23:39:00|0.04045749
23:39:01|0.04045223
23:39:02|0.04049001
23:39:03|0.04049001
23:39:04|0.04049952
23:39:05|0.04049999
23:39:07|0.0405
23:39:08|0.0405
23:39:10|0.04049005
23:39:11|0.0404901
23:39:12|0.04049
23:39:13|0.0405
23:39:14|0.0405
23:39:15|0.0405
23:39:17|0.04049001
23:39:18|0.04050348
23:39:19|0.04052265
23:39:20|0.04052565
23:39:21|0.04053468
23:39:22|0.04056381
23:39:23|0.04056388
23:39:24|0.04056377
23:39:25|0.04049
23:39:26|0.04049601
23:39:27|0.04049465
23:39:28|0.0405
23:39:29|0.04049
23:39:30|0.04049
23:39:31|0.04049
23:39:32|0.04048386
23:39:33|0.04048386
23:39:34|0.04049
23:39:35|0.04048387
23:39:36|0.0404839
23:39:37|0.04048391
23:39:38|0.04048386
23:39:39|0.04048987
23:39:40|0.04048386
23:39:41|0.04048385
23:39:42|0.04048385
23:39:43|0.04048386
23:39:44|0.04048385
23:39:45|0.04048385
23:39:46|0.04048386
23:39:47|0.040485
23:39:48|0.04047413
23:39:50|0.04047413
23:39:51|0.04047413
23:39:51|0.04048385
23:39:53|0.04048385
23:39:54|0.04051341
23:39:55|0.04051341
23:39:56|0.04050653
23:39:57|0.04050806
23:39:58|0.04053394
23:39:59|0.04053394
23:40:01|0.04054463
23:40:01|0.04054463
23:40:03|0.04056172
23:40:05|0.04056718
23:40:06|0.04056718
23:40:06|0.04058279
23:40:08|0.04057195
23:40:09|0.04058947
23:40:11|0.04058683
23:40:12|0.04060479
23:40:13|0.04061227
23:40:15|0.04061207
23:40:15|0.04060736
23:40:18|0.04061207
23:40:19|0.04060736
23:40:19|0.0406
23:40:21|0.04052367
23:40:21|0.04057544
23:40:23|0.04052198
23:40:23|0.04050007
23:40:24|0.04053394
23:40:25|0.04050461
23:40:27|0.04048164
23:40:28|0.04066406
23:40:29|0.0406351
23:40:30|0.04070448
23:40:31|0.04057315
23:40:32|0.04057315
23:40:32|0.04063374
23:40:33|0.04065652
23:40:34|0.04059093
23:40:36|0.04059095
23:40:37|0.0405762
23:40:38|0.0408897
23:40:39|0.04086324
23:40:40|0.04094085
23:40:41|0.04095914
23:40:41|0.04085855
23:40:43|0.04092197
23:40:43|0.04094398
23:40:45|0.040899
23:40:45|0.04087597
23:40:47|0.04111361
23:40:47|0.04109802
23:40:49|0.04109277
23:40:50|0.04113668
23:40:51|0.04118314
23:40:51|0.04118817
23:40:53|0.04112392
23:40:53|0.04112607
23:40:54|0.04114997
23:40:55|0.04110744
23:40:57|0.04112143
23:40:58|0.04116878
23:40:58|0.0412251
23:41:00|0.04131135
23:41:01|0.04134159
23:41:03|0.04136072
23:41:04|0.0414
23:41:05|0.04139663
23:41:06|0.0415
23:41:07|0.04146784
23:41:08|0.0414
23:41:09|0.0415
23:41:10|0.0415
23:41:11|0.0415
23:41:12|0.04147421
23:41:13|0.0414737
23:41:14|0.04155171
23:41:16|0.04155374
23:41:17|0.04157145
23:41:18|0.04159593
23:41:19|0.041732
23:41:20|0.04180204
23:41:21|0.0413304
23:41:23|0.04120033
23:41:24|0.0410675
23:41:24|0.0405
23:41:26|0.04059329
23:41:27|0.04039544
23:41:28|0.0403871
23:41:28|0.04043076
23:41:29|0.04059493
23:41:31|0.04116
23:41:32|0.04095224
23:41:32|0.04099793
23:41:34|0.04104327
23:41:34|0.04086022
23:41:35|0.04090133
23:41:37|0.04100548
23:41:37|0.04097132
23:41:39|0.04098
23:41:40|0.04100548
23:41:41|0.04098003
23:41:42|0.04102435
23:41:43|0.04121366
23:41:45|0.0412093
23:41:45|0.04115691
23:41:46|0.04113021
23:41:47|0.04110874
23:41:49|0.04110875
23:41:50|0.04108642
23:41:51|0.04108022
23:41:51|0.04123136
23:41:53|0.04112383
23:41:54|0.04112161
23:41:56|0.04112028
23:41:57|0.04113369
23:41:59|0.04115424
23:41:59|0.04115424
23:42:01|0.04113766
23:42:03|0.04113764
23:42:04|0.0411201
23:42:05|0.0411093
23:42:07|0.04110017
23:42:08|0.04110017
23:42:09|0.04108355
23:42:09|0.04104742
23:42:11|0.04113765
23:42:12|0.04111574
23:42:13|0.04102743
23:42:15|0.04101509
23:42:16|0.04101509
23:42:17|0.04092479
23:42:18|0.04091905
23:42:19|0.04088065
23:42:20|0.04086298
23:42:21|0.04121922
23:42:22|0.04123661
23:42:24|0.04125205
23:42:25|0.04120597
23:42:26|0.04122117
23:42:27|0.04128648
23:42:28|0.04120116
23:42:29|0.0410857
23:42:30|0.04112593
23:42:31|0.04118563
23:42:32|0.04115145
23:42:33|0.04115959
23:42:34|0.04122428
23:42:35|0.0411252
23:42:36|0.0411252
23:42:37|0.04117421
23:42:38|0.04130479
23:42:39|0.04132381
23:42:40|0.04125212
23:42:41|0.04126999
23:42:43|0.0412
23:42:44|0.04125757
23:42:45|0.04123811
23:42:46|0.04123801
23:42:47|0.04123813
23:42:48|0.04124613
23:42:49|0.04121197
23:42:51|0.04120001
23:42:51|0.04124613
23:42:53|0.04133501
23:42:53|0.04130002
23:42:54|0.04130002
23:42:55|0.04130002
23:42:57|0.04125764
23:42:58|0.04133338
23:42:59|0.04132537
23:43:01|0.0413
23:43:02|0.04130483
23:43:03|0.04130488
23:43:04|0.0413
23:43:06|0.04132518
23:43:06|0.04132518
23:43:07|0.04131787
23:43:09|0.04131315
23:43:10|0.04138666
23:43:11|0.04136917
23:43:12|0.04139222
23:43:14|0.04139271
23:43:15|0.0414
23:43:16|0.04139222
23:43:17|0.04134706
23:43:18|0.04133502
23:43:19|0.04139999
23:43:20|0.04136138
23:43:21|0.04140272
23:43:22|0.04143511
23:43:23|0.04144384
23:43:24|0.04149939
23:43:25|0.0415
23:43:26|0.04152144
23:43:27|0.04150786
23:43:28|0.04153
23:43:29|0.04160468
23:43:30|0.04160262
23:43:31|0.04155634
23:43:32|0.04161333
23:43:33|0.04156689
23:43:34|0.04160262
23:43:35|0.04160467
23:43:36|0.0415601
23:43:37|0.0415601
23:43:39|0.04161807
23:43:39|0.04162
23:43:40|0.04168562
23:43:42|0.0417112
23:43:43|0.04166889
23:43:44|0.04165002
23:43:45|0.04167583
23:43:47|0.0416998
23:43:47|0.04169976
23:43:49|0.04179934
23:43:50|0.04174895
23:43:51|0.04174899
23:43:52|0.04176806
23:43:53|0.0417688
23:43:54|0.04179926
23:43:56|0.04178661
23:43:58|0.04179926
23:43:58|0.04179926
23:44:00|0.04178433
23:44:00|0.04179865
23:44:02|0.04179859
23:44:03|0.04171428
23:44:05|0.04166823
23:44:06|0.04165
23:44:07|0.04146373
23:44:08|0.04145057
23:44:10|0.04149015
23:44:11|0.04145462
23:44:12|0.0414518
23:44:14|0.04144819
23:44:15|0.04148895
23:44:16|0.0414685
23:44:17|0.04148314
23:44:18|0.04143625
23:44:19|0.04146162
23:44:20|0.04144647
23:44:21|0.04144647
23:44:22|0.04141236
23:44:23|0.04141236
23:44:23|0.04142398
23:44:25|0.04141236
23:44:26|0.04139
23:44:28|0.04133169
23:44:29|0.0413995
23:44:30|0.04134537
23:44:30|0.04134537
23:44:32|0.04129054
23:44:33|0.04132857
23:44:34|0.04134537
23:44:35|0.04134537
23:44:36|0.04129918
23:44:37|0.04129918
23:44:38|0.04129911
23:44:39|0.04133727
23:44:40|0.04133727
23:44:42|0.04135749
23:44:42|0.04135341
23:44:44|0.04130987
23:44:44|0.04137204
23:44:45|0.04135617
23:44:47|0.04135157
23:44:48|0.04135616
23:44:49|0.04137174
23:44:50|0.04139655
23:44:50|0.04139
23:44:52|0.04138839
23:44:52|0.04135341
23:44:54|0.04135193
23:44:55|0.04133504
23:44:56|0.04135
23:44:57|0.0413219
23:44:59|0.04142856
23:45:00|0.04137754
23:45:01|0.04137778
23:45:01|0.0413778
23:45:03|0.04137382
23:45:05|0.04141201
23:45:06|0.04141201
23:45:07|0.04139066
23:45:08|0.04143075
23:45:10|0.04143075
23:45:12|0.04145162
23:45:12|0.04141201
23:45:13|0.04146165
23:45:14|0.04145163
23:45:15|0.04145162
23:45:16|0.04145162
23:45:17|0.04152306
23:45:18|0.04157384
23:45:19|0.0415902
23:45:20|0.04157747
23:45:21|0.04155768
23:45:22|0.04152774
23:45:24|0.04155768
23:45:25|0.04155768
23:45:26|0.04155768
23:45:27|0.04162986
23:45:27|0.04158041
23:45:29|0.04162986
23:45:30|0.04159876
23:45:31|0.04161248
23:45:32|0.04162987
23:45:33|0.04162984
23:45:34|0.04158041
23:45:35|0.0415
23:45:36|0.0415
23:45:37|0.04150001
23:45:38|0.04150006
23:45:39|0.04158128
23:45:40|0.04154431
23:45:41|0.04155261
23:45:42|0.04154422
23:45:43|0.04150002
23:45:44|0.04150001
23:45:45|0.04151622
23:45:46|0.04150001
23:45:47|0.04161002
23:45:48|0.04151118
23:45:49|0.04155005
23:45:50|0.04161299
23:45:52|0.0417
23:45:53|0.04165296
23:45:54|0.04168486
23:45:55|0.04166596
23:45:56|0.04171398
23:45:57|0.04168486
23:45:58|0.04167787
23:45:58|0.04159163
23:46:00|0.0415956
23:46:01|0.04150151
23:46:02|0.04154235
23:46:03|0.04153884
23:46:04|0.04153884
23:46:06|0.04153577
23:46:07|0.04154236
23:46:08|0.04154236
23:46:09|0.04154235
23:46:10|0.04154235
23:46:11|0.04151748
23:46:12|0.04152999
23:46:13|0.0415
23:46:14|0.0415
23:46:15|0.04153
23:46:16|0.04150001
23:46:17|0.04150364
23:46:19|0.04152995
23:46:19|0.04150003
23:46:21|0.04152
23:46:23|0.0415077
23:46:23|0.04150001
23:46:24|0.04150001
23:46:25|0.04152999
23:46:26|0.0415
23:46:27|0.0415
23:46:28|0.04150001
23:46:29|0.04150002
23:46:30|0.04150005
23:46:31|0.04150005
23:46:32|0.04150001
23:46:33|0.0415
23:46:34|0.0415
23:46:35|0.0415
23:46:36|0.04150002
23:46:37|0.04150002
23:46:38|0.04150002
23:46:39|0.04150001
23:46:40|0.04150001
23:46:41|0.04150002
23:46:42|0.04150002
23:46:43|0.04150002
23:46:44|0.04150001
23:46:45|0.0415
23:46:46|0.04150001
23:46:47|0.0415
23:46:48|0.0415
23:46:49|0.04150001
23:46:50|0.0415
23:46:51|0.0415
23:46:52|0.0415
23:46:53|0.0415
23:46:54|0.0415
23:46:56|0.0415
23:46:57|0.0415
23:46:58|0.0415
23:46:59|0.0415
23:47:00|0.04150001
23:47:02|0.0415
23:47:02|0.0415
23:47:03|0.04150001
23:47:04|0.04150001
23:47:05|0.04150001
23:47:06|0.0415
23:47:07|0.04150001
23:47:09|0.0415
23:47:10|0.04150001
23:47:10|0.0415
23:47:12|0.0415
23:47:13|0.0415
23:47:14|0.041478
23:47:15|0.0412
23:47:15|0.04128068
23:47:17|0.0411703
23:47:18|0.04107348
23:47:18|0.04105411
23:47:19|0.04095891
23:47:20|0.04095892
23:47:22|0.04086298
23:47:23|0.04086298
23:47:23|0.04083353
23:47:25|0.04097852
23:47:27|0.04077922
23:47:27|0.04079902
23:47:28|0.04076842
23:47:29|0.04076842
23:47:30|0.04079868
23:47:31|0.04086741
23:47:32|0.04085106
23:47:33|0.04085857
23:47:34|0.04088966
23:47:35|0.04086533
23:47:36|0.04086533
23:47:37|0.04088983
23:47:38|0.04089961
23:47:40|0.04089483
23:47:41|0.04090781
23:47:41|0.04095372
23:47:43|0.04091891
23:47:44|0.04098939
23:47:44|0.04099212
23:47:46|0.040984
23:47:46|0.04106734
23:47:47|0.04111139
23:47:49|0.04113986
23:47:50|0.04143276
23:47:51|0.04139497
23:47:52|0.04133764
23:47:52|0.04135771
23:47:55|0.04129484
23:47:55|0.04130915
23:47:57|0.04118236
23:47:58|0.04120259
23:48:00|0.04119266
23:48:00|0.04120346
23:48:01|0.0411716
23:48:02|0.04120843
23:48:04|0.04126364
23:48:05|0.04125627
23:48:06|0.04118543
23:48:08|0.04131155
23:48:08|0.04131155
23:48:09|0.04121637
23:48:10|0.0412579
23:48:11|0.04116639
23:48:12|0.04116882
23:48:13|0.0411876
23:48:14|0.04117717
23:48:15|0.04114774
23:48:16|0.04114471
23:48:17|0.04115136
23:48:18|0.04116042
23:48:19|0.04114232
23:48:21|0.04120084
23:48:21|0.04120084
23:48:23|0.0412125
23:48:25|0.04120991
23:48:25|0.04114471
23:48:26|0.0410657
23:48:27|0.04112769
23:48:28|0.04112769
23:48:29|0.04108491
23:48:30|0.04108491
23:48:31|0.04113067
23:48:33|0.04113065
23:48:34|0.04120083
23:48:34|0.04117354
23:48:35|0.0411949
23:48:37|0.04117717
23:48:37|0.04115684
23:48:39|0.04117023
23:48:41|0.04123374
23:48:41|0.04122596
23:48:42|0.04122596
23:48:43|0.04122596
23:48:44|0.04122596
23:48:45|0.04122596
23:48:46|0.04122959
23:48:47|0.04122596
23:48:48|0.04122596
23:48:49|0.04121337
23:48:50|0.04123379
23:48:51|0.04120392
23:48:52|0.04122365
23:48:53|0.04126
23:48:54|0.04126059
23:48:55|0.0413
23:48:56|0.0413048
23:48:58|0.0413048
23:48:59|0.04131458
23:48:59|0.04132328
23:49:02|0.04130654
23:49:02|0.04135252
23:49:03|0.04131029
23:49:05|0.04133971
23:49:06|0.04133723
23:49:08|0.04112796
23:49:08|0.04112809
23:49:09|0.04110222
23:49:10|0.04108695
23:49:11|0.04102
23:49:12|0.04103022
23:49:13|0.04091247
23:49:14|0.0409852
23:49:16|0.04099205
23:49:17|0.04104666
23:49:18|0.04101724
23:49:19|0.04102821
23:49:21|0.04102821
23:49:21|0.04102821
23:49:22|0.04101569
23:49:23|0.04102821
23:49:24|0.04100764
23:49:25|0.04102535
23:49:27|0.04102535
23:49:27|0.04102535
23:49:28|0.04100413
23:49:29|0.04100002
23:49:30|0.04102224
23:49:31|0.04101507
23:49:32|0.04102821
23:49:33|0.04107816
23:49:34|0.04104581
23:49:35|0.04103092
23:49:36|0.04103092
23:49:37|0.04102793
23:49:38|0.04109186
23:49:39|0.04103092
23:49:40|0.04106374
23:49:41|0.04106374
23:49:42|0.04105811
23:49:43|0.04105811
23:49:44|0.04109802
23:49:45|0.04109802
23:49:46|0.04112372
23:49:47|0.04110171
23:49:49|0.04111493
23:49:50|0.04110171
23:49:51|0.04110168
23:49:51|0.04111869
23:49:53|0.04122595
23:49:54|0.04115494
23:49:54|0.04115498
23:49:55|0.04110185
23:49:57|0.04114871
23:49:58|0.04115498
23:50:00|0.04115501
23:50:00|0.04115501
23:50:01|0.04115501
23:50:02|0.04116973
23:50:03|0.04116973
23:50:05|0.04116972
23:50:07|0.0411
23:50:07|0.04109002
23:50:08|0.04113058
23:50:09|0.0410649
23:50:10|0.0410649
23:50:11|0.0410649
23:50:13|0.04100011
23:50:14|0.04103595
23:50:15|0.04103587
23:50:16|0.04103595
23:50:17|0.04103595
23:50:18|0.04107073
23:50:19|0.04100011
23:50:20|0.04100015
23:50:21|0.04096784
23:50:22|0.04095452
23:50:23|0.04095452
23:50:25|0.04095238
23:50:25|0.04093333
23:50:26|0.04096782
23:50:27|0.04093333
23:50:28|0.04093333
23:50:29|0.04093332
23:50:30|0.04093332
23:50:31|0.04093332
23:50:32|0.04093333
23:50:33|0.04093332
23:50:34|0.04093332
23:50:35|0.04093332
23:50:37|0.04093332
23:50:38|0.04091561
23:50:39|0.04093215
23:50:40|0.04091561
23:50:41|0.04091561
23:50:42|0.04091561
23:50:43|0.04091561
23:50:43|0.04091561
23:50:45|0.04093332
23:50:45|0.04093333
23:50:46|0.04093333
23:50:48|0.0408
23:50:49|0.04075623
23:50:50|0.04082651
23:50:52|0.04079663
23:50:52|0.04079663
23:50:54|0.04084806
23:50:55|0.04100863
23:50:55|0.04101031
23:50:57|0.041
23:50:57|0.04101292
23:50:59|0.041
23:51:00|0.04095699
23:51:01|0.04097551
23:51:02|0.04091167
23:51:03|0.040958
23:51:04|0.04090854
23:51:05|0.04090854
23:51:06|0.04090854
23:51:07|0.04090579
23:51:09|0.04086
23:51:09|0.04090728
23:51:10|0.04090728
23:51:11|0.0409
23:51:13|0.04086
23:51:14|0.04090564
23:51:14|0.04089763
23:51:16|0.0409
23:51:16|0.04086002
23:51:18|0.04086626
23:51:19|0.04090443
23:51:20|0.04086626
23:51:21|0.04086626
23:51:22|0.04086626
23:51:23|0.04088676
23:51:24|0.04085
23:51:25|0.04085
23:51:26|0.04090564
23:51:26|0.04085
23:51:29|0.04085
23:51:29|0.04085
23:51:30|0.04090563
23:51:31|0.04087248
23:51:32|0.04087248
23:51:33|0.04087248
23:51:34|0.04085
23:51:35|0.04086378
23:51:36|0.04086378
23:51:37|0.04086378
23:51:38|0.04085
23:51:39|0.04089999
23:51:40|0.04089999
23:51:42|0.04089999
23:51:43|0.04089999
23:51:44|0.04089999
23:51:45|0.04109704
23:51:46|0.04107555
23:51:47|0.04109999
23:51:49|0.04111601
23:51:50|0.040998
23:51:51|0.04097941
23:51:52|0.04097941
23:51:52|0.04092881
23:51:53|0.04092881
23:51:54|0.04100726
23:51:55|0.04100726
23:51:56|0.04106668
23:51:58|0.04106668
23:51:58|0.04107677
23:51:59|0.04109704
23:52:01|0.04113565
23:52:03|0.04111611
23:52:04|0.04113573
23:52:05|0.04112255
23:52:06|0.04112255
23:52:08|0.04112259
23:52:08|0.04112259
23:52:09|0.04112255
23:52:10|0.04112255
23:52:12|0.04112255
23:52:12|0.04112255
23:52:14|0.04112255
23:52:15|0.04112255
23:52:15|0.04115
23:52:16|0.04115201
23:52:18|0.04114805
23:52:18|0.04114805
23:52:19|0.04117265
23:52:20|0.04112935
23:52:21|0.04107853
23:52:23|0.04107853
23:52:23|0.04109507
23:52:25|0.041085
23:52:25|0.041085
23:52:27|0.04106668
23:52:28|0.04109329
23:52:29|0.04105001
23:52:30|0.04095701
23:52:31|0.04101926
23:52:32|0.04101926
23:52:33|0.04100835
23:52:34|0.04100343
23:52:35|0.04103167
23:52:36|0.04101813
23:52:37|0.04099988
23:52:38|0.04109704
23:52:39|0.041003
23:52:40|0.04102396
23:52:41|0.04103099
23:52:42|0.04102027
23:52:43|0.04100293
23:52:44|0.04104591
23:52:45|0.04104587
23:52:46|0.04104587
23:52:47|0.04102891
23:52:48|0.04101926
23:52:49|0.04101926
23:52:50|0.04101926
23:52:51|0.04101926
23:52:52|0.04101926
23:52:53|0.04101926
23:52:54|0.0410148
23:52:55|0.04101993
23:52:57|0.04102016
23:52:58|0.04101926
23:52:58|0.04101926
23:53:00|0.04101926
23:53:00|0.04101926
23:53:01|0.04100293
23:53:03|0.04100293
23:53:04|0.04100293
23:53:05|0.04100293
23:53:06|0.04100293
23:53:08|0.04110744
23:53:09|0.04106301
23:53:09|0.04107693
23:53:11|0.04104626
23:53:12|0.04104626
23:53:12|0.04107693
23:53:13|0.04107693
23:53:14|0.04104626
23:53:15|0.04104625
23:53:16|0.04107889
23:53:17|0.04107889
23:53:19|0.04107889
23:53:20|0.04102381
23:53:21|0.04102381
23:53:22|0.04104839
23:53:23|0.04104839
23:53:24|0.04104839
23:53:25|0.04105175
23:53:26|0.04102792
23:53:27|0.04104563
23:53:28|0.04104839
23:53:29|0.04104839
23:53:30|0.04104195
23:53:31|0.04104195
23:53:32|0.04104023
23:53:33|0.04104023
23:53:34|0.04105175
23:53:35|0.04102805
23:53:36|0.04104444
23:53:37|0.04104444
23:53:38|0.04104444
23:53:39|0.04103731
23:53:40|0.04102811
23:53:41|0.0410239
23:53:42|0.04102927
23:53:43|0.04102927
23:53:44|0.04102927
23:53:45|0.04102927
23:53:46|0.04102805
23:53:47|0.04102805
23:53:48|0.04104836
23:53:49|0.04102805
23:53:50|0.04102805
23:53:51|0.04105174
23:53:52|0.04103012
23:53:53|0.04103012
23:53:54|0.04105175
23:53:55|0.04104626
23:53:56|0.04104839
23:53:57|0.04102814
23:53:58|0.04102811
23:53:59|0.04104194
23:54:01|0.04104189
23:54:01|0.04102811
23:54:03|0.04102815
23:54:03|0.04102815
23:54:05|0.04102815
23:54:06|0.04102811
23:54:07|0.04102811
23:54:08|0.04102812
23:54:10|0.04102815
23:54:10|0.04102815
23:54:11|0.04103821
23:54:12|0.04104838
23:54:13|0.04103
23:54:15|0.04103
23:54:15|0.04102
23:54:17|0.04102238
23:54:17|0.04102238
23:54:19|0.04102811
23:54:19|0.04101927
23:54:20|0.041
23:54:21|0.041
23:54:23|0.041
23:54:23|0.04101927
23:54:25|0.041
23:54:25|0.041
23:54:26|0.041
23:54:27|0.041
23:54:28|0.04099989
23:54:29|0.04099989
23:54:31|0.04099988
23:54:31|0.04099
23:54:32|0.04095238
23:54:33|0.04095238
23:54:34|0.04095239
23:54:35|0.04095238
23:54:36|0.04095238
23:54:37|0.04095234
23:54:38|0.04095234
23:54:39|0.04092811
23:54:40|0.04102
23:54:41|0.04095238
23:54:43|0.04095238
23:54:43|0.04094138
23:54:44|0.04092812
23:54:45|0.0409329
23:54:46|0.04086299
23:54:48|0.04086299
23:54:49|0.04086298
23:54:49|0.04085715
23:54:50|0.04088368
23:54:51|0.04085715
23:54:52|0.04085
23:54:53|0.04088361
23:54:54|0.04086205
23:54:55|0.04086205
23:54:57|0.04086205
23:54:57|0.04076887
23:54:58|0.04076887
23:54:59|0.04079997
23:55:00|0.04079997
23:55:01|0.04079998
23:55:02|0.04080944
23:55:03|0.04080942
23:55:04|0.04079053
23:55:06|0.04076888
23:55:06|0.04080041
23:55:08|0.04081158
23:55:09|0.04081158
23:55:10|0.04084767
23:55:12|0.04075529
23:55:12|0.04083462
23:55:13|0.04084439
23:55:14|0.04085207
23:55:16|0.04088891
23:55:17|0.04089581
23:55:17|0.04089996
23:55:18|0.04089997
23:55:20|0.04089997
23:55:20|0.04087007
23:55:22|0.04088129
23:55:22|0.04088129
23:55:23|0.04081175
23:55:24|0.04081175
23:55:25|0.04081175
23:55:26|0.04087288
23:55:27|0.04084759
23:55:29|0.04089386
23:55:29|0.04089386
23:55:31|0.04089386
23:55:31|0.04089249
23:55:32|0.04089249
23:55:33|0.04089996
23:55:35|0.04090134
23:55:35|0.0409012
23:55:36|0.04094429
23:55:37|0.04094429
23:55:39|0.04093778
23:55:40|0.04092662
23:55:40|0.04093778
23:55:41|0.04093574
23:55:42|0.04093574
23:55:43|0.04096315
23:55:45|0.04099675
23:55:46|0.040998
23:55:47|0.04098948
23:55:48|0.04099999
23:55:48|0.04104
23:55:50|0.04099726
23:55:50|0.04099726
23:55:51|0.04099726
23:55:53|0.04099726
23:55:54|0.0410202
23:55:54|0.04100145
23:55:55|0.04100146
23:55:56|0.04103727
23:55:58|0.0410348
23:55:58|0.040998
23:55:59|0.04099801
23:56:00|0.04099801
23:56:01|0.040998
23:56:02|0.040998
23:56:03|0.040998
23:56:05|0.04099801
23:56:06|0.04099801
23:56:07|0.04099801
23:56:08|0.04101898
23:56:09|0.041
23:56:10|0.04099888
23:56:11|0.04093778
23:56:12|0.04099063
23:56:13|0.04099063
23:56:14|0.04093393
23:56:15|0.04098571
23:56:16|0.04094088
23:56:17|0.04097177
23:56:19|0.041
23:56:19|0.041
23:56:20|0.041
23:56:21|0.04098762
23:56:23|0.04099763
23:56:23|0.04095784
23:56:25|0.04095799
23:56:25|0.04095799
23:56:27|0.04095799
23:56:27|0.04095799
23:56:28|0.04096567
23:56:30|0.04098233
23:56:30|0.04098881
23:56:32|0.04097178
23:56:33|0.04097177
23:56:34|0.04104599
23:56:36|0.04099756
23:56:36|0.04099763
23:56:37|0.04101844
23:56:39|0.04097466
23:56:40|0.04097466
23:56:40|0.04099715
23:56:41|0.04101846
23:56:43|0.04095238
23:56:44|0.04095092
23:56:45|0.04096456
23:56:46|0.04096584
23:56:47|0.04093333
23:56:48|0.04092662
23:56:48|0.0409012
23:56:50|0.04090253
23:56:50|0.04090253
23:56:52|0.0409
23:56:53|0.0409
23:56:53|0.04094321
23:56:54|0.04091501
23:56:55|0.0409
23:56:56|0.0409035
23:56:57|0.04090001
23:56:58|0.04094887
23:56:59|0.0409075
23:57:01|0.04090001
23:57:01|0.0409
23:57:03|0.04093557
23:57:03|0.04091617
23:57:04|0.04092143
23:57:06|0.04094321
23:57:07|0.04094321
23:57:09|0.04094321
23:57:10|0.04098829
23:57:11|0.04098829
23:57:12|0.04094016
23:57:13|0.04093113
23:57:14|0.04090356
23:57:15|0.04094321
23:57:16|0.04090001
23:57:17|0.04091673
23:57:18|0.04091673
23:57:20|0.04091673
23:57:20|0.04091673
23:57:22|0.04091673
23:57:22|0.04091673
23:57:24|0.04094316
23:57:24|0.04094316
23:57:26|0.04094316
23:57:27|0.04094316
23:57:29|0.04094316
23:57:29|0.04094316
23:57:30|0.0408337
23:57:31|0.04085066
23:57:32|0.04085066
23:57:34|0.04084271
23:57:35|0.04084271
23:57:36|0.04087134
23:57:37|0.04085343
23:57:38|0.04085344
23:57:40|0.04086448
23:57:40|0.04086448
23:57:42|0.04086448
23:57:43|0.040877
23:57:44|0.04084271
23:57:45|0.04084271
23:57:46|0.04084271
23:57:47|0.04084271
23:57:48|0.04090066
23:57:49|0.04086137
23:57:50|0.04086138
23:57:51|0.04086137
23:57:52|0.04086137
23:57:53|0.04084272
23:57:55|0.04084272
23:57:55|0.04084272
23:57:56|0.04084367
23:57:57|0.04084367
23:57:59|0.04089194
23:58:00|0.04095313
23:58:01|0.04085835
23:58:02|0.04086448
23:58:03|0.04086448
23:58:04|0.04086448
23:58:05|0.04086448
23:58:06|0.0408337
23:58:08|0.04083217
23:58:09|0.04083217
23:58:09|0.04083001
23:58:11|0.04083001
23:58:12|0.04083001
23:58:12|0.04083369
23:58:14|0.04083369
23:58:15|0.04080001
23:58:16|0.04080145
23:58:17|0.04080145
23:58:17|0.04080143
23:58:19|0.0408336
23:58:20|0.04083261
23:58:21|0.04080001
23:58:22|0.04080001
23:58:23|0.04080001
23:58:24|0.04080001
23:58:25|0.04080001
23:58:27|0.04080001
23:58:27|0.04080001
23:58:28|0.04080001
23:58:29|0.04080001
23:58:30|0.0408
23:58:31|0.0408
23:58:32|0.04080001
23:58:33|0.0408
23:58:34|0.0408
23:58:35|0.0408
23:58:36|0.0408
23:58:38|0.0408
23:58:38|0.0408
23:58:39|0.0408
23:58:40|0.0408
23:58:41|0.0408
23:58:42|0.0408
23:58:43|0.0408
23:58:44|0.0408
23:58:45|0.0408
23:58:46|0.0408
23:58:47|0.04080493
23:58:48|0.0408
23:58:49|0.0408
23:58:50|0.0408
23:58:51|0.0408
23:58:52|0.0408
23:58:53|0.0408
23:58:55|0.0408
23:58:55|0.04080001
23:58:56|0.04080001
23:58:57|0.0408
23:58:58|0.0408
23:58:59|0.04080006
23:59:00|0.04080001
23:59:01|0.0408
23:59:03|0.04080001
23:59:04|0.0408
23:59:05|0.0408
23:59:06|0.0408
23:59:07|0.0408
23:59:09|0.0408
23:59:10|0.0408
23:59:11|0.04080001
23:59:12|0.04076674
23:59:14|0.04075002
23:59:14|0.04075
23:59:15|0.04075
23:59:16|0.04075
23:59:17|0.04075
23:59:18|0.04075001
23:59:19|0.04075
23:59:21|0.04070802
23:59:21|0.04071668
23:59:22|0.04068983
23:59:24|0.04067274
23:59:25|0.04067273
23:59:26|0.04060526
23:59:27|0.04056123
23:59:27|0.04056123
23:59:29|0.0405801
23:59:30|0.04052775
23:59:31|0.04053949
23:59:32|0.04052776
23:59:33|0.04052776
23:59:34|0.0406
23:59:35|0.0405
23:59:36|0.04048
23:59:37|0.04045363
23:59:38|0.04042702
23:59:38|0.0404
23:59:39|0.04042702
23:59:41|0.0404043
23:59:42|0.04042702
23:59:43|0.04040929
23:59:44|0.04042696
23:59:46|0.04040929
23:59:46|0.04040929
23:59:47|0.04040929
23:59:48|0.0404413
23:59:49|0.040441
23:59:50|0.04042702
23:59:51|0.04040929
23:59:52|0.04041586
23:59:53|0.04041586
23:59:54|0.04041861
23:59:55|0.04041861
23:59:56|0.04041861
23:59:57|0.04045296
23:59:58|0.0405801
23:59:59|0.0405375