00:00:00|0.03821693
00:00:01|0.03821693
00:00:02|0.03821693
00:00:04|0.03821693
00:00:05|0.03821693
00:00:06|0.03821693
00:00:07|0.03821693
00:00:08|0.03826666
00:00:09|0.03826666
00:00:09|0.03826666
00:00:11|0.0382489
00:00:12|0.0382489
00:00:13|0.0382489
00:00:14|0.0382489
00:00:14|0.0382489
00:00:16|0.0382489
00:00:17|0.0382489
00:00:18|0.0382489
00:00:19|0.0382489
00:00:20|0.0382489
00:00:21|0.0382489
00:00:22|0.03824757
00:00:23|0.03824269
00:00:24|0.03824269
00:00:25|0.03824269
00:00:25|0.03824269
00:00:27|0.03824269
00:00:28|0.03824269
00:00:29|0.03822099
00:00:30|0.03822099
00:00:31|0.03822099
00:00:32|0.03822099
00:00:33|0.03822099
00:00:33|0.03822099
00:00:35|0.03822099
00:00:36|0.03822099
00:00:37|0.03822099
00:00:38|0.03822099
00:00:39|0.03822099
00:00:40|0.03822099
00:00:41|0.03822099
00:00:43|0.03822099
00:00:43|0.03822099
00:00:44|0.03822099
00:00:45|0.03822099
00:00:47|0.03822099
00:00:48|0.03822099
00:00:50|0.038221
00:00:50|0.038221
00:00:51|0.03823233
00:00:52|0.03823233
00:00:54|0.03823233
00:00:55|0.03822099
00:00:56|0.03822099
00:00:57|0.03822099
00:00:58|0.03822099
00:00:59|0.03822099
00:01:00|0.03822099
00:01:01|0.03822099
00:01:03|0.03821693
00:01:03|0.03820347
00:01:04|0.03820347
00:01:05|0.03820347
00:01:06|0.03820285
00:01:07|0.03813551
00:01:08|0.03813551
00:01:09|0.03813551
00:01:10|0.03813551
00:01:11|0.03813551
00:01:12|0.03813551
00:01:13|0.03817309
00:01:14|0.03817309
00:01:15|0.03815141
00:01:16|0.03815141
00:01:17|0.03815141
00:01:18|0.03818264
00:01:19|0.03818264
00:01:20|0.03818264
00:01:22|0.03818264
00:01:22|0.03818264
00:01:23|0.03818264
00:01:25|0.03815445
00:01:26|0.03818219
00:01:27|0.03818219
00:01:28|0.03818219
00:01:29|0.03818219
00:01:30|0.03818219
00:01:30|0.03818219
00:01:32|0.03818219
00:01:33|0.03818219
00:01:34|0.03817309
00:01:35|0.03817309
00:01:36|0.03817309
00:01:37|0.03817309
00:01:38|0.03817309
00:01:39|0.03817309
00:01:40|0.03817309
00:01:40|0.03817309
00:01:41|0.03817309
00:01:44|0.03817309
00:01:44|0.03817309
00:01:45|0.03818827
00:01:46|0.03818827
00:01:48|0.03817309
00:01:49|0.03817383
00:01:50|0.03817383
00:01:51|0.03817383
00:01:52|0.03817383
00:01:53|0.03817383
00:01:54|0.03817386
00:01:55|0.03817386
00:01:56|0.03817386
00:01:57|0.03817413
00:01:58|0.03817413
00:01:59|0.03817413
00:02:00|0.03817413
00:02:01|0.03817413
00:02:02|0.03817413
00:02:03|0.03817413
00:02:04|0.03817413
00:02:05|0.03817413
00:02:06|0.03817413
00:02:07|0.03817413
00:02:08|0.03817413
00:02:09|0.03817413
00:02:10|0.03819795
00:02:11|0.03819795
00:02:12|0.03817399
00:02:13|0.03817399
00:02:14|0.03817399
00:02:15|0.03817399
00:02:16|0.03817399
00:02:17|0.03817399
00:02:18|0.03817399
00:02:19|0.03817399
00:02:20|0.03817457
00:02:21|0.03817457
00:02:22|0.03817457
00:02:23|0.03817457
00:02:24|0.03817457
00:02:26|0.03817764
00:02:27|0.03817764
00:02:28|0.03817764
00:02:29|0.03817764
00:02:30|0.03817764
00:02:31|0.03817764
00:02:32|0.03818046
00:02:33|0.03818046
00:02:34|0.03818046
00:02:35|0.03818046
00:02:36|0.03818046
00:02:37|0.03818046
00:02:38|0.03818046
00:02:39|0.03815004
00:02:40|0.03815004
00:02:41|0.03815004
00:02:42|0.03815004
00:02:42|0.03815004
00:02:44|0.03818046
00:02:46|0.03818046
00:02:47|0.03818046
00:02:48|0.03817764
00:02:49|0.03817764
00:02:50|0.03817764
00:02:52|0.03817764
00:02:52|0.03817764
00:02:54|0.03817764
00:02:55|0.03817764
00:02:56|0.03817764
00:02:57|0.03817764
00:02:58|0.03817764
00:02:59|0.03817764
00:03:00|0.03817764
00:03:01|0.03817764
00:03:02|0.03817764
00:03:03|0.03817764
00:03:04|0.03817764
00:03:05|0.03817764
00:03:06|0.03817764
00:03:07|0.03817764
00:03:08|0.03817764
00:03:09|0.03815473
00:03:10|0.03815473
00:03:11|0.03815473
00:03:12|0.03815473
00:03:13|0.03815473
00:03:14|0.03815473
00:03:15|0.03815473
00:03:16|0.03815473
00:03:17|0.03815473
00:03:18|0.03815473
00:03:19|0.03815473
00:03:20|0.03815473
00:03:21|0.03815473
00:03:22|0.03815473
00:03:23|0.03815473
00:03:24|0.03815473
00:03:25|0.03815473
00:03:26|0.03815473
00:03:27|0.03815473
00:03:28|0.03814102
00:03:29|0.03814102
00:03:30|0.03814102
00:03:31|0.03814102
00:03:32|0.03814102
00:03:33|0.03814102
00:03:34|0.03813282
00:03:35|0.03813282
00:03:36|0.03813282
00:03:37|0.03813282
00:03:38|0.03813282
00:03:39|0.03813282
00:03:40|0.03813282
00:03:41|0.03813282
00:03:42|0.03813282
00:03:43|0.03813282
00:03:44|0.03813282
00:03:46|0.03813282
00:03:47|0.03813304
00:03:48|0.03813282
00:03:50|0.03814102
00:03:51|0.03814102
00:03:52|0.03814102
00:03:53|0.03813282
00:03:55|0.03813282
00:03:55|0.03813282
00:03:57|0.03813282
00:03:58|0.03813282
00:03:58|0.03813282
00:04:00|0.03813282
00:04:01|0.03813282
00:04:02|0.03813282
00:04:03|0.03813282
00:04:04|0.03813282
00:04:05|0.03813282
00:04:06|0.03813282
00:04:06|0.03813282
00:04:08|0.03813282
00:04:09|0.03813282
00:04:10|0.03813282
00:04:10|0.03814102
00:04:12|0.03814102
00:04:13|0.03814102
00:04:14|0.03814102
00:04:15|0.03814102
00:04:16|0.03814102
00:04:17|0.03814102
00:04:18|0.03814102
00:04:19|0.03814102
00:04:20|0.03814102
00:04:21|0.03814141
00:04:22|0.03814141
00:04:23|0.03814141
00:04:24|0.03814141
00:04:25|0.03817005
00:04:26|0.03817005
00:04:27|0.03817005
00:04:28|0.03817005
00:04:29|0.03817005
00:04:30|0.03817005
00:04:31|0.03817005
00:04:32|0.03817005
00:04:33|0.03814141
00:04:34|0.03814141
00:04:35|0.03814141
00:04:36|0.03814141
00:04:37|0.03814141
00:04:38|0.03814141
00:04:39|0.0381479
00:04:40|0.0381479
00:04:41|0.0381466
00:04:42|0.0381466
00:04:43|0.0381466
00:04:44|0.0381466
00:04:45|0.03817005
00:04:46|0.03818158
00:04:48|0.03818223
00:04:49|0.03818223
00:04:50|0.03818223
00:04:51|0.03814102
00:04:53|0.03814102
00:04:54|0.03814102
00:04:55|0.03814102
00:04:56|0.03814102
00:04:57|0.03814102
00:04:58|0.03814102
00:04:59|0.03814102
00:05:00|0.03814102
00:05:01|0.03814102
00:05:02|0.03814102
00:05:03|0.03814102
00:05:04|0.03814102
00:05:05|0.03814102
00:05:06|0.03814102
00:05:07|0.03816649
00:05:08|0.03818239
00:05:09|0.03817993
00:05:10|0.03817993
00:05:11|0.03817993
00:05:12|0.03817993
00:05:13|0.03817993
00:05:14|0.03817993
00:05:15|0.03817993
00:05:16|0.03817993
00:05:17|0.03817993
00:05:18|0.03817993
00:05:19|0.03815207
00:05:20|0.03815207
00:05:21|0.03815207
00:05:22|0.03815207
00:05:23|0.03815207
00:05:24|0.03815207
00:05:25|0.03815207
00:05:26|0.03815207
00:05:27|0.03815207
00:05:28|0.03815207
00:05:29|0.03815207
00:05:30|0.03815207
00:05:31|0.03815207
00:05:32|0.03815207
00:05:33|0.03815207
00:05:34|0.03814102
00:05:35|0.03814102
00:05:36|0.03814102
00:05:37|0.03814102
00:05:38|0.03814102
00:05:39|0.03814102
00:05:40|0.03814102
00:05:41|0.03818876
00:05:42|0.03818876
00:05:43|0.03818876
00:05:44|0.03818876
00:05:45|0.03818876
00:05:46|0.03814102
00:05:48|0.03814102
00:05:49|0.03814102
00:05:51|0.03814102
00:05:51|0.03814102
00:05:53|0.03814102
00:05:54|0.03814102
00:05:55|0.03814102
00:05:56|0.03814102
00:05:58|0.03814102
00:05:58|0.03814102
00:06:00|0.03814102
00:06:01|0.03814102
00:06:02|0.03814102
00:06:03|0.03814102
00:06:04|0.03814102
00:06:05|0.03814102
00:06:05|0.03814102
00:06:06|0.03814102
00:06:07|0.03814102
00:06:09|0.03814102
00:06:10|0.03814102
00:06:11|0.03814102
00:06:11|0.03815205
00:06:13|0.03815205
00:06:14|0.03815205
00:06:15|0.03815205
00:06:16|0.03815205
00:06:17|0.03814102
00:06:18|0.03814102
00:06:19|0.03814102
00:06:20|0.03814102
00:06:21|0.03814102
00:06:23|0.03814102
00:06:24|0.03817009
00:06:25|0.03817009
00:06:26|0.03817009
00:06:27|0.03817009
00:06:28|0.03814102
00:06:29|0.03814102
00:06:30|0.03814102
00:06:30|0.03814102
00:06:32|0.03814102
00:06:32|0.03814102
00:06:34|0.03814102
00:06:35|0.03814102
00:06:36|0.03814102
00:06:36|0.03814102
00:06:38|0.03814102
00:06:39|0.03814102
00:06:40|0.03814102
00:06:41|0.03814102
00:06:42|0.03814102
00:06:43|0.03814102
00:06:44|0.03814102
00:06:45|0.03814102
00:06:46|0.03814102
00:06:47|0.03814102
00:06:48|0.03814102
00:06:49|0.03814102
00:06:50|0.03814102
00:06:52|0.03814102
00:06:52|0.03814102
00:06:54|0.03814102
00:06:54|0.03814102
00:06:56|0.03814
00:06:57|0.03814
00:06:58|0.03814
00:06:59|0.03814
00:07:00|0.03814
00:07:01|0.03814
00:07:02|0.03814
00:07:03|0.03814
00:07:04|0.03814
00:07:05|0.03814
00:07:06|0.03814
00:07:07|0.03814
00:07:08|0.03814
00:07:09|0.03814
00:07:10|0.03814
00:07:11|0.03814
00:07:12|0.03814
00:07:13|0.03814
00:07:14|0.03814
00:07:15|0.03814
00:07:16|0.03814
00:07:17|0.03814
00:07:18|0.03814
00:07:19|0.03814
00:07:20|0.03814
00:07:21|0.03814
00:07:23|0.03814
00:07:23|0.03814
00:07:25|0.03814
00:07:25|0.03814
00:07:26|0.03814
00:07:28|0.03814
00:07:29|0.03814
00:07:29|0.03814
00:07:31|0.03814
00:07:32|0.03814
00:07:32|0.03814
00:07:33|0.03814
00:07:35|0.038141
00:07:36|0.038141
00:07:37|0.038141
00:07:38|0.038141
00:07:39|0.03816167
00:07:40|0.03816167
00:07:41|0.038141
00:07:42|0.038141
00:07:43|0.038141
00:07:44|0.038141
00:07:45|0.038141
00:07:46|0.038141
00:07:47|0.038141
00:07:48|0.038141
00:07:50|0.038141
00:07:51|0.038141
00:07:52|0.038141
00:07:54|0.038141
00:07:55|0.038141
00:07:56|0.038141
00:07:57|0.038141
00:07:58|0.038141
00:07:59|0.038141
00:08:00|0.038141
00:08:01|0.038141
00:08:02|0.038141
00:08:03|0.038141
00:08:04|0.038141
00:08:05|0.03813282
00:08:06|0.03813282
00:08:07|0.03813311
00:08:09|0.03813311
00:08:09|0.03813311
00:08:10|0.03813311
00:08:12|0.03813311
00:08:13|0.038141
00:08:14|0.038141
00:08:15|0.038141
00:08:16|0.038141
00:08:16|0.038141
00:08:18|0.038141
00:08:19|0.038141
00:08:20|0.038141
00:08:21|0.038141
00:08:22|0.038141
00:08:23|0.038141
00:08:24|0.038141
00:08:24|0.038141
00:08:25|0.038141
00:08:26|0.038141
00:08:27|0.038141
00:08:28|0.038141
00:08:30|0.038141
00:08:30|0.038141
00:08:31|0.038141
00:08:32|0.038141
00:08:34|0.038141
00:08:34|0.038141
00:08:35|0.038141
00:08:36|0.038141
00:08:38|0.038141
00:08:39|0.038141
00:08:40|0.038141
00:08:42|0.038141
00:08:43|0.038141
00:08:43|0.038141
00:08:45|0.03813283
00:08:46|0.03813283
00:08:47|0.03813283
00:08:47|0.03815425
00:08:49|0.03813563
00:08:50|0.03813563
00:08:51|0.03813563
00:08:53|0.03813563
00:08:54|0.03813563
00:08:56|0.03813563
00:08:56|0.03813563
00:08:58|0.03813563
00:08:59|0.03813563
00:09:00|0.03813563
00:09:00|0.03813563
00:09:02|0.03813282
00:09:03|0.03813282
00:09:04|0.03813282
00:09:04|0.03813561
00:09:06|0.03813562
00:09:07|0.03813562
00:09:08|0.03813562
00:09:09|0.03813562
00:09:11|0.03813282
00:09:12|0.03813282
00:09:13|0.03813282
00:09:14|0.03813562
00:09:14|0.03813562
00:09:15|0.03813562
00:09:16|0.03813562
00:09:18|0.03813562
00:09:19|0.03813562
00:09:20|0.03813562
00:09:20|0.03813562
00:09:22|0.03813562
00:09:23|0.03813562
00:09:23|0.03813562
00:09:25|0.03813562
00:09:25|0.03813562
00:09:26|0.03813562
00:09:27|0.03813562
00:09:28|0.03813562
00:09:30|0.03813562
00:09:31|0.03813562
00:09:32|0.03813562
00:09:33|0.03813562
00:09:34|0.03813562
00:09:34|0.03813562
00:09:36|0.03813562
00:09:36|0.03813283
00:09:38|0.03813283
00:09:39|0.03813283
00:09:40|0.03813283
00:09:41|0.03813283
00:09:42|0.03813283
00:09:43|0.03813283
00:09:43|0.03813283
00:09:45|0.03813283
00:09:46|0.03813283
00:09:47|0.03813283
00:09:48|0.03813283
00:09:49|0.03813562
00:09:49|0.03813562
00:09:51|0.03813562
00:09:53|0.03814926
00:09:54|0.03814926
00:09:56|0.03814926
00:09:57|0.03814926
00:09:58|0.03814926
00:09:59|0.03814926
00:10:00|0.03814926
00:10:01|0.03814926
00:10:02|0.03816415
00:10:04|0.03816415
00:10:05|0.03816415
00:10:06|0.03816415
00:10:07|0.03816415
00:10:08|0.03816415
00:10:09|0.03816415
00:10:10|0.03817521
00:10:11|0.03817521
00:10:12|0.03817521
00:10:13|0.03817521
00:10:14|0.03817521
00:10:15|0.03817521
00:10:16|0.03817521
00:10:17|0.03817521
00:10:18|0.03817521
00:10:19|0.03818072
00:10:20|0.03817674
00:10:21|0.03817674
00:10:22|0.03817674
00:10:23|0.03817674
00:10:24|0.03817674
00:10:25|0.03817674
00:10:26|0.03817674
00:10:27|0.03817674
00:10:28|0.03817674
00:10:29|0.03817674
00:10:30|0.03817674
00:10:31|0.03817674
00:10:32|0.03817674
00:10:33|0.03817674
00:10:34|0.03817674
00:10:35|0.03817674
00:10:36|0.03817674
00:10:37|0.03816333
00:10:38|0.03816333
00:10:39|0.03816333
00:10:40|0.03816333
00:10:41|0.03816333
00:10:42|0.03816333
00:10:43|0.03816333
00:10:44|0.03816333
00:10:45|0.03816333
00:10:46|0.03816333
00:10:47|0.03816333
00:10:48|0.03817115
00:10:49|0.03817115
00:10:50|0.03817115
00:10:51|0.03813921
00:10:53|0.03816552
00:10:53|0.03816552
00:10:54|0.03816552
00:10:56|0.03816552
00:10:57|0.03815429
00:10:58|0.03815429
00:10:59|0.03815429
00:11:00|0.03815429
00:11:01|0.03813976
00:11:02|0.03813976
00:11:04|0.03813976
00:11:04|0.03813976
00:11:06|0.03813976
00:11:07|0.03813976
00:11:08|0.03813976
00:11:08|0.03813976
00:11:09|0.03813976
00:11:10|0.03814253
00:11:11|0.03814086
00:11:13|0.03814086
00:11:14|0.03814086
00:11:15|0.03813976
00:11:15|0.03813791
00:11:16|0.03813791
00:11:18|0.03813791
00:11:19|0.03813791
00:11:20|0.03813975
00:11:21|0.0381339
00:11:22|0.0381339
00:11:23|0.03813389
00:11:24|0.03813389
00:11:25|0.03813389
00:11:26|0.03813389
00:11:27|0.03813389
00:11:29|0.03813389
00:11:29|0.03813283
00:11:30|0.03813283
00:11:31|0.03813283
00:11:32|0.03813283
00:11:33|0.03813283
00:11:34|0.03813283
00:11:35|0.03813283
00:11:36|0.03813283
00:11:37|0.03817674
00:11:38|0.03817592
00:11:39|0.03819587
00:11:40|0.03819846
00:11:41|0.03819846
00:11:42|0.03819846
00:11:43|0.03819846
00:11:44|0.03819846
00:11:46|0.03819846
00:11:46|0.03819846
00:11:47|0.03819846
00:11:48|0.03819846
00:11:49|0.03821128
00:11:51|0.03821788
00:11:51|0.03821788
00:11:53|0.03821788
00:11:55|0.03821788
00:11:55|0.03821788
00:11:56|0.03821788
00:11:58|0.03818999
00:12:00|0.03818999
00:12:01|0.03818495
00:12:02|0.03818495
00:12:03|0.03818495
00:12:05|0.03818495
00:12:05|0.03818495
00:12:06|0.03818495
00:12:07|0.0381954
00:12:08|0.0381954
00:12:09|0.03821656
00:12:10|0.03818495
00:12:11|0.03818495
00:12:12|0.03818495
00:12:13|0.03818495
00:12:14|0.03818495
00:12:15|0.03818495
00:12:17|0.03818495
00:12:17|0.03818455
00:12:18|0.03818455
00:12:19|0.03818455
00:12:20|0.03818455
00:12:22|0.03818459
00:12:22|0.03818459
00:12:23|0.03818459
00:12:24|0.03818459
00:12:25|0.03818459
00:12:27|0.03818459
00:12:27|0.03818459
00:12:28|0.03818459
00:12:29|0.03818459
00:12:30|0.03818459
00:12:31|0.03818459
00:12:32|0.03818459
00:12:33|0.03818459
00:12:34|0.03818459
00:12:35|0.03818495
00:12:36|0.03818495
00:12:38|0.03818495
00:12:38|0.03818495
00:12:39|0.03818438
00:12:40|0.03818438
00:12:41|0.0381771
00:12:42|0.03818418
00:12:43|0.03818418
00:12:44|0.03818418
00:12:45|0.03818418
00:12:46|0.03818418
00:12:47|0.03817799
00:12:49|0.03817799
00:12:49|0.03817799
00:12:50|0.03817799
00:12:51|0.03817799
00:12:52|0.03817799
00:12:54|0.0381804
00:12:55|0.03818242
00:12:57|0.03818242
00:12:58|0.03818242
00:12:59|0.03818242
00:13:01|0.03818242
00:13:01|0.03818145
00:13:02|0.03818145
00:13:03|0.03818145
00:13:05|0.03818145
00:13:05|0.03818352
00:13:06|0.03818352
00:13:07|0.03818352
00:13:08|0.03818352
00:13:09|0.03818352
00:13:10|0.03818352
00:13:11|0.03818352
00:13:12|0.03818352
00:13:13|0.03818352
00:13:14|0.03818352
00:13:16|0.03818352
00:13:16|0.03818352
00:13:18|0.03818352
00:13:19|0.03818352
00:13:19|0.03818352
00:13:21|0.03818352
00:13:22|0.03818352
00:13:23|0.03818441
00:13:24|0.03818441
00:13:25|0.03818441
00:13:26|0.03817676
00:13:27|0.03817676
00:13:27|0.03817676
00:13:29|0.03817676
00:13:30|0.03817676
00:13:31|0.03817676
00:13:32|0.03817676
00:13:33|0.03817676
00:13:34|0.03817676
00:13:35|0.03817676
00:13:36|0.03817676
00:13:36|0.03817676
00:13:38|0.03817676
00:13:38|0.03818243
00:13:39|0.03818243
00:13:41|0.03818243
00:13:42|0.03818243
00:13:43|0.03818243
00:13:44|0.03818243
00:13:45|0.03818243
00:13:46|0.03818243
00:13:47|0.03818243
00:13:48|0.03818243
00:13:49|0.03818243
00:13:50|0.03818243
00:13:51|0.03817675
00:13:52|0.03817675
00:13:53|0.03818201
00:13:54|0.03818201
00:13:55|0.03818201
00:13:57|0.03818201
00:13:57|0.03818201
00:13:59|0.03818201
00:14:00|0.03818201
00:14:01|0.03817675
00:14:03|0.03817675
00:14:03|0.03817675
00:14:04|0.03817675
00:14:05|0.03817675
00:14:06|0.03817675
00:14:08|0.03817675
00:14:09|0.03817675
00:14:10|0.03817675
00:14:11|0.03817675
00:14:12|0.03817675
00:14:13|0.03817675
00:14:14|0.03817675
00:14:15|0.03817675
00:14:17|0.03817675
00:14:17|0.03817675
00:14:19|0.03817675
00:14:20|0.03818841
00:14:21|0.03818841
00:14:22|0.03818841
00:14:23|0.03818841
00:14:24|0.03818841
00:14:25|0.03818841
00:14:26|0.0381884
00:14:27|0.0381884
00:14:28|0.0381884
00:14:29|0.0381884
00:14:30|0.0381884
00:14:31|0.0381884
00:14:32|0.0381884
00:14:33|0.03818841
00:14:34|0.0381884
00:14:35|0.0381884
00:14:35|0.0381884
00:14:37|0.0381884
00:14:38|0.0381884
00:14:38|0.0381884
00:14:40|0.0381884
00:14:41|0.0381884
00:14:41|0.0381884
00:14:43|0.0381884
00:14:43|0.0381884
00:14:45|0.0381884
00:14:46|0.0381884
00:14:48|0.0381884
00:14:48|0.0381884
00:14:49|0.0381884
00:14:50|0.0381884
00:14:51|0.0381884
00:14:52|0.0381884
00:14:53|0.0381884
00:14:54|0.0381884
00:14:56|0.0381884
00:14:58|0.0381884
00:14:59|0.0381884
00:15:00|0.0381884
00:15:01|0.0381884
00:15:02|0.0381884
00:15:02|0.0381884
00:15:04|0.0381884
00:15:05|0.0381884
00:15:06|0.0381884
00:15:07|0.0381884
00:15:08|0.0381884
00:15:09|0.0381884
00:15:10|0.0381884
00:15:11|0.0381884
00:15:12|0.0381884
00:15:14|0.0381884
00:15:14|0.03818841
00:15:15|0.03818841
00:15:16|0.03818841
00:15:17|0.03818841
00:15:18|0.03818841
00:15:19|0.03818841
00:15:20|0.03818841
00:15:21|0.03818841
00:15:22|0.03818841
00:15:23|0.03818841
00:15:24|0.03818841
00:15:25|0.03818841
00:15:26|0.03818841
00:15:27|0.03818841
00:15:29|0.03818841
00:15:30|0.03818841
00:15:31|0.03818841
00:15:31|0.03818841
00:15:32|0.03818841
00:15:34|0.03818841
00:15:35|0.03818841
00:15:36|0.03818845
00:15:37|0.03818845
00:15:38|0.03818845
00:15:39|0.03818845
00:15:40|0.03818845
00:15:41|0.03818845
00:15:41|0.03818845
00:15:43|0.03818845
00:15:43|0.03818846
00:15:45|0.03818846
00:15:46|0.03818846
00:15:46|0.03818846
00:15:48|0.03818846
00:15:48|0.03818841
00:15:49|0.03818841
00:15:50|0.03818841
00:15:52|0.03818841
00:15:52|0.03818841
00:15:54|0.03818841
00:15:54|0.03818841
00:15:55|0.03818841
00:15:58|0.03818841
00:15:59|0.03818841
00:16:01|0.0381884
00:16:01|0.03817701
00:16:02|0.03817701
00:16:04|0.03817701
00:16:04|0.03817701
00:16:06|0.03817701
00:16:07|0.03818839
00:16:08|0.03818839
00:16:09|0.03818839
00:16:10|0.03818839
00:16:11|0.03818839
00:16:12|0.03818839
00:16:14|0.03818839
00:16:14|0.03818839
00:16:15|0.03818839
00:16:16|0.03818839
00:16:17|0.03818839
00:16:18|0.03818839
00:16:19|0.03817674
00:16:20|0.03817674
00:16:21|0.03817674
00:16:22|0.03817674
00:16:23|0.03817674
00:16:24|0.03817674
00:16:25|0.03817674
00:16:26|0.03817674
00:16:27|0.03818
00:16:28|0.03818
00:16:29|0.03817999
00:16:30|0.03817999
00:16:31|0.03817999
00:16:32|0.03817999
00:16:33|0.03817999
00:16:34|0.03817999
00:16:36|0.03817999
00:16:37|0.03817999
00:16:37|0.03817999
00:16:39|0.03817999
00:16:40|0.03817999
00:16:40|0.03817999
00:16:42|0.03817999
00:16:43|0.03817999
00:16:44|0.03817999
00:16:45|0.03817999
00:16:46|0.03817999
00:16:47|0.03817999
00:16:48|0.03817999
00:16:49|0.03817999
00:16:50|0.03817999
00:16:51|0.03817999
00:16:52|0.03817999
00:16:53|0.03817999
00:16:54|0.03817999
00:16:55|0.03817674
00:16:56|0.03817674
00:16:58|0.03817999
00:16:59|0.03818
00:17:00|0.03818
00:17:01|0.03817674
00:17:02|0.03817674
00:17:04|0.03817674
00:17:05|0.03817674
00:17:07|0.03817674
00:17:08|0.03817674
00:17:09|0.03818841
00:17:10|0.03821445
00:17:11|0.03821445
00:17:13|0.03821195
00:17:14|0.03821195
00:17:15|0.03821195
00:17:15|0.03821776
00:17:17|0.03821776
00:17:18|0.03821776
00:17:19|0.03821776
00:17:20|0.03821776
00:17:21|0.03821776
00:17:22|0.03821776
00:17:23|0.03821776
00:17:24|0.03821776
00:17:25|0.03818277
00:17:26|0.03818277
00:17:27|0.03818277
00:17:28|0.03821102
00:17:29|0.03821102
00:17:30|0.03821102
00:17:31|0.03821102
00:17:32|0.03817675
00:17:33|0.03817675
00:17:34|0.03817675
00:17:35|0.03817675
00:17:36|0.03817675
00:17:37|0.03817675
00:17:38|0.03817675
00:17:39|0.03818472
00:17:40|0.03818472
00:17:41|0.03818252
00:17:42|0.03818252
00:17:43|0.03818252
00:17:44|0.03818252
00:17:45|0.03818252
00:17:46|0.03818252
00:17:47|0.03818252
00:17:48|0.03818252
00:17:49|0.03818252
00:17:50|0.03818252
00:17:51|0.03818252
00:17:52|0.03818252
00:17:53|0.03818696
00:17:54|0.03818696
00:17:55|0.03818696
00:17:56|0.03818696
00:17:57|0.03818696
00:17:58|0.03818696
00:18:00|0.03818696
00:18:00|0.03818696
00:18:02|0.03818617
00:18:04|0.03818617
00:18:05|0.03818617
00:18:07|0.03818617
00:18:08|0.03818617
00:18:09|0.03818695
00:18:10|0.03818695
00:18:10|0.03818252
00:18:12|0.03818252
00:18:13|0.03818252
00:18:14|0.03818252
00:18:16|0.03817674
00:18:17|0.03817674
00:18:18|0.03817674
00:18:19|0.03817674
00:18:20|0.03817674
00:18:21|0.03817674
00:18:22|0.03817674
00:18:22|0.03817674
00:18:23|0.03817674
00:18:25|0.03817674
00:18:26|0.03817674
00:18:27|0.03817674
00:18:28|0.03817674
00:18:28|0.03817674
00:18:30|0.03817674
00:18:31|0.03817674
00:18:32|0.03817674
00:18:33|0.03817674
00:18:34|0.03817674
00:18:35|0.03817674
00:18:36|0.03817674
00:18:36|0.03817674
00:18:38|0.03817674
00:18:38|0.0381983
00:18:40|0.0381983
00:18:41|0.0381983
00:18:42|0.0381983
00:18:43|0.0381983
00:18:43|0.0381983
00:18:44|0.03817675
00:18:46|0.03817675
00:18:47|0.03817675
00:18:48|0.03817675
00:18:49|0.03817675
00:18:49|0.03817675
00:18:51|0.03817675
00:18:52|0.03817677
00:18:52|0.03817677
00:18:53|0.03817677
00:18:55|0.03817677
00:18:55|0.03817677
00:18:56|0.03817677
00:18:58|0.03820171
00:18:59|0.03820171
00:19:00|0.03819423
00:19:02|0.03819921
00:19:02|0.03820018
00:19:04|0.03820018
00:19:04|0.03821076
00:19:06|0.03821076
00:19:07|0.03821076
00:19:07|0.03821076
00:19:08|0.03821076
00:19:10|0.03821076
00:19:11|0.03821076
00:19:12|0.03821076
00:19:13|0.03820771
00:19:14|0.03820771
00:19:15|0.03820771
00:19:16|0.03820771
00:19:17|0.03820771
00:19:18|0.03820771
00:19:19|0.03820771
00:19:20|0.03820771
00:19:21|0.03820771
00:19:22|0.03820771
00:19:23|0.03820771
00:19:24|0.03820771
00:19:25|0.03820771
00:19:26|0.03821102
00:19:27|0.03821102
00:19:28|0.03821102
00:19:29|0.03821102
00:19:30|0.03823466
00:19:31|0.03823466
00:19:32|0.03823466
00:19:33|0.03823466
00:19:34|0.03823466
00:19:35|0.03823466
00:19:36|0.0382443
00:19:37|0.03826665
00:19:38|0.03826665
00:19:39|0.03826665
00:19:40|0.03826665
00:19:41|0.03826336
00:19:42|0.03825718
00:19:43|0.03825349
00:19:44|0.03825349
00:19:45|0.03825349
00:19:46|0.03825349
00:19:47|0.03825349
00:19:48|0.03825349
00:19:49|0.03825349
00:19:50|0.03826666
00:19:51|0.03826666
00:19:53|0.03826666
00:19:53|0.03826666
00:19:55|0.03826666
00:19:56|0.03825555
00:19:57|0.03825555
00:19:58|0.03825553
00:19:58|0.03825553
00:19:59|0.03825553
00:20:01|0.03825553
00:20:03|0.03825553
00:20:04|0.03825553
00:20:06|0.03825553
00:20:06|0.03825553
00:20:07|0.03825553
00:20:09|0.03825553
00:20:09|0.03825553
00:20:11|0.03825553
00:20:11|0.03825553
00:20:13|0.03825553
00:20:14|0.03825553
00:20:14|0.03825553
00:20:16|0.03826194
00:20:17|0.0382642
00:20:18|0.0382642
00:20:19|0.0382642
00:20:20|0.0382642
00:20:21|0.0382642
00:20:22|0.0382642
00:20:23|0.03827618
00:20:24|0.03828
00:20:25|0.03827995
00:20:26|0.03827995
00:20:27|0.03827995
00:20:28|0.03829475
00:20:29|0.03829475
00:20:30|0.03829475
00:20:31|0.03829475
00:20:32|0.03829475
00:20:33|0.03829475
00:20:34|0.03829475
00:20:35|0.03827962
00:20:36|0.03827962
00:20:37|0.03827962
00:20:38|0.03829459
00:20:39|0.03829459
00:20:41|0.03829459
00:20:41|0.03829481
00:20:42|0.03832
00:20:44|0.03833333
00:20:45|0.03833333
00:20:45|0.03833333
00:20:46|0.03833333
00:20:48|0.03833333
00:20:49|0.03833333
00:20:50|0.03833333
00:20:50|0.03833333
00:20:51|0.03833333
00:20:52|0.03833333
00:20:53|0.03833333
00:20:55|0.03833333
00:20:55|0.03833333
00:20:56|0.03833333
00:20:57|0.03834844
00:20:58|0.03834844
00:21:00|0.03834844
00:21:00|0.03834844
00:21:02|0.03834856
00:21:03|0.03834844
00:21:04|0.03834844
00:21:05|0.03834844
00:21:06|0.03834844
00:21:07|0.03833334
00:21:08|0.03833334
00:21:09|0.03833333
00:21:11|0.03833332
00:21:12|0.03833332
00:21:13|0.03833332
00:21:15|0.03833332
00:21:16|0.03833332
00:21:17|0.03833332
00:21:17|0.03833333
00:21:18|0.03833333
00:21:20|0.03833333
00:21:21|0.03833333
00:21:21|0.03832198
00:21:23|0.03832198
00:21:24|0.03832404
00:21:25|0.03832404
00:21:25|0.03832404
00:21:27|0.03832404
00:21:28|0.03832404
00:21:29|0.03832404
00:21:30|0.03832404
00:21:31|0.03832404
00:21:32|0.03832404
00:21:33|0.03832404
00:21:34|0.03832404
00:21:35|0.03832404
00:21:35|0.03832404
00:21:37|0.03832404
00:21:38|0.03832404
00:21:39|0.03832404
00:21:39|0.03832404
00:21:40|0.03832404
00:21:42|0.03832404
00:21:42|0.03832882
00:21:43|0.03834924
00:21:45|0.03834924
00:21:46|0.0383589
00:21:47|0.03834032
00:21:48|0.03834032
00:21:48|0.03834032
00:21:50|0.03834032
00:21:51|0.03835824
00:21:52|0.03835824
00:21:53|0.03835824
00:21:55|0.03835824
00:21:56|0.03835824
00:21:57|0.03835824
00:21:58|0.03835824
00:21:58|0.03835824
00:21:59|0.03835824
00:22:01|0.03835865
00:22:02|0.03835867
00:22:03|0.03835867
00:22:05|0.03835867
00:22:06|0.03835976
00:22:07|0.03835976
00:22:08|0.03835976
00:22:09|0.03835976
00:22:10|0.03835866
00:22:11|0.03835866
00:22:12|0.03835866
00:22:13|0.03835866
00:22:14|0.03835866
00:22:15|0.03835866
00:22:16|0.03835866
00:22:17|0.03835866
00:22:18|0.03835864
00:22:19|0.03835864
00:22:20|0.0383843
00:22:21|0.0383633
00:22:22|0.0383633
00:22:23|0.0383633
00:22:24|0.0383633
00:22:25|0.0383633
00:22:26|0.0383633
00:22:27|0.03835789
00:22:28|0.03835789
00:22:30|0.03835789
00:22:31|0.03835789
00:22:32|0.03836316
00:22:33|0.03836316
00:22:33|0.03836312
00:22:35|0.03834987
00:22:35|0.03834987
00:22:37|0.03836273
00:22:37|0.03836273
00:22:38|0.03836273
00:22:40|0.03836024
00:22:41|0.03836024
00:22:41|0.03836024
00:22:42|0.03836024
00:22:43|0.03836024
00:22:44|0.03836024
00:22:45|0.03836024
00:22:47|0.03836024
00:22:48|0.0383602
00:22:49|0.0383602
00:22:50|0.0383602
00:22:52|0.03835523
00:22:53|0.03835523
00:22:53|0.03835523
00:22:54|0.03835523
00:22:56|0.03835523
00:22:57|0.03835523
00:22:58|0.03835523
00:22:58|0.03835523
00:22:59|0.03835523
00:23:00|0.03835523
00:23:02|0.03835523
00:23:03|0.03835523
00:23:04|0.03835523
00:23:06|0.03836261
00:23:07|0.03836261
00:23:08|0.03836261
00:23:09|0.03836273
00:23:10|0.03836273
00:23:11|0.03836273
00:23:13|0.03836273
00:23:13|0.03836273
00:23:15|0.03836273
00:23:16|0.0383633
00:23:17|0.0383633
00:23:18|0.0383633
00:23:19|0.0383633
00:23:20|0.03838761
00:23:21|0.03838761
00:23:22|0.03838761
00:23:23|0.03838761
00:23:24|0.03839304
00:23:25|0.03839304
00:23:26|0.03839304
00:23:27|0.03839304
00:23:28|0.03839304
00:23:29|0.03839
00:23:30|0.03839
00:23:31|0.03839
00:23:32|0.03839
00:23:33|0.03839
00:23:34|0.03839
00:23:35|0.03835341
00:23:36|0.03835341
00:23:37|0.03835341
00:23:38|0.03835341
00:23:39|0.03835341
00:23:40|0.03835341
00:23:41|0.03839
00:23:42|0.03839
00:23:43|0.03839
00:23:44|0.03839304
00:23:45|0.03839304
00:23:46|0.03839304
00:23:47|0.03839304
00:23:48|0.03839
00:23:49|0.03839
00:23:50|0.03839
00:23:51|0.03839303
00:23:52|0.03839303
00:23:53|0.03839303
00:23:54|0.03839303
00:23:55|0.03839303
00:23:56|0.03839303
00:23:57|0.03839303
00:23:58|0.03839303
00:23:59|0.03839303
00:24:00|0.03839303
00:24:01|0.03837344
00:24:02|0.03837344
00:24:03|0.03837344
00:24:04|0.03837344
00:24:05|0.03837344
00:24:07|0.03837344
00:24:07|0.03837344
00:24:08|0.03837344
00:24:09|0.03837344
00:24:10|0.03837344
00:24:11|0.03837344
00:24:12|0.03837344
00:24:13|0.03837344
00:24:15|0.03837344
00:24:15|0.03837344
00:24:16|0.03837344
00:24:17|0.03837344
00:24:19|0.03837344
00:24:20|0.03837344
00:24:20|0.03836937
00:24:22|0.03836937
00:24:22|0.03836937
00:24:24|0.03836937
00:24:26|0.03836334
00:24:26|0.03836334
00:24:27|0.03835281
00:24:28|0.03835281
00:24:29|0.03835281
00:24:30|0.03835281
00:24:31|0.03835281
00:24:32|0.03835281
00:24:34|0.03836482
00:24:35|0.03836482
00:24:36|0.03836482
00:24:37|0.03836934
00:24:38|0.03836937
00:24:39|0.03836937
00:24:40|0.03836937
00:24:41|0.03836937
00:24:41|0.03836937
00:24:43|0.03836937
00:24:44|0.03836937
00:24:45|0.03836663
00:24:46|0.03836663
00:24:47|0.03836663
00:24:48|0.03836663
00:24:49|0.03836663
00:24:49|0.03836663
00:24:51|0.03836663
00:24:51|0.03836663
00:24:52|0.03836663
00:24:54|0.03836663
00:24:54|0.03836663
00:24:56|0.03836663
00:24:57|0.03836663
00:24:58|0.03839058
00:24:59|0.03839058
00:25:00|0.03839058
00:25:01|0.03837476
00:25:02|0.03837476
00:25:03|0.03837476
00:25:04|0.03837476
00:25:06|0.03837476
00:25:07|0.03837476
00:25:09|0.03837476
00:25:09|0.03837476
00:25:11|0.03837476
00:25:12|0.03837476
00:25:13|0.03837476
00:25:14|0.03837476
00:25:15|0.03837476
00:25:16|0.03837476
00:25:17|0.03837476
00:25:18|0.03837569
00:25:19|0.03837569
00:25:20|0.03837569
00:25:20|0.03836921
00:25:22|0.03836921
00:25:23|0.03836921
00:25:24|0.03836921
00:25:25|0.03836921
00:25:25|0.03836921
00:25:27|0.03837569
00:25:28|0.03837569
00:25:29|0.03837569
00:25:30|0.03837569
00:25:31|0.03837569
00:25:32|0.03837569
00:25:33|0.03837569
00:25:34|0.03837569
00:25:35|0.03837569
00:25:36|0.03837569
00:25:38|0.03838754
00:25:38|0.03838754
00:25:39|0.03838754
00:25:40|0.03838754
00:25:41|0.03838754
00:25:42|0.03838754
00:25:43|0.03838754
00:25:44|0.03836334
00:25:45|0.03836335
00:25:46|0.03836335
00:25:47|0.03836335
00:25:48|0.03836335
00:25:49|0.03836335
00:25:50|0.03836335
00:25:51|0.03832408
00:25:52|0.03837
00:25:53|0.03837
00:25:54|0.03837
00:25:55|0.03837
00:25:56|0.03834972
00:25:57|0.03834972
00:25:58|0.03834972
00:25:59|0.03834972
00:26:00|0.03834972
00:26:01|0.03833505
00:26:02|0.03834972
00:26:03|0.03834972
00:26:04|0.03833631
00:26:06|0.0383341
00:26:07|0.03833409
00:26:09|0.03834734
00:26:09|0.03833821
00:26:11|0.03832981
00:26:12|0.03833821
00:26:13|0.03833821
00:26:15|0.03832727
00:26:15|0.03832727
00:26:16|0.03832727
00:26:17|0.03832727
00:26:18|0.03832727
00:26:20|0.03833957
00:26:21|0.03833957
00:26:22|0.03833957
00:26:24|0.03833957
00:26:24|0.03833957
00:26:25|0.03833957
00:26:26|0.0383388
00:26:27|0.0383388
00:26:28|0.0383388
00:26:29|0.03834041
00:26:30|0.03834041
00:26:31|0.03834041
00:26:32|0.03834041
00:26:33|0.03834753
00:26:34|0.03834753
00:26:35|0.03834753
00:26:36|0.03833657
00:26:37|0.03833657
00:26:38|0.03833657
00:26:39|0.03833657
00:26:40|0.03833657
00:26:41|0.03833657
00:26:42|0.03833657
00:26:43|0.03833657
00:26:44|0.03833596
00:26:45|0.03833596
00:26:46|0.03832984
00:26:47|0.03832984
00:26:48|0.03833294
00:26:49|0.03833294
00:26:50|0.03833294
00:26:51|0.03833294
00:26:52|0.03833294
00:26:53|0.03832984
00:26:54|0.03832984
00:26:55|0.03832984
00:26:56|0.03832984
00:26:57|0.03832975
00:26:58|0.03832489
00:26:59|0.03832489
00:27:00|0.03832489
00:27:01|0.03833657
00:27:02|0.03833657
00:27:03|0.03833657
00:27:04|0.03833657
00:27:05|0.03833657
00:27:07|0.03833272
00:27:08|0.03833657
00:27:10|0.03833657
00:27:11|0.03833657
00:27:12|0.03833657
00:27:13|0.03833657
00:27:15|0.03833657
00:27:15|0.03833657
00:27:17|0.03833657
00:27:19|0.03833657
00:27:19|0.03833657
00:27:20|0.03833657
00:27:21|0.03832677
00:27:23|0.03833232
00:27:24|0.03833232
00:27:25|0.03833232
00:27:26|0.03833232
00:27:28|0.03833232
00:27:28|0.03833232
00:27:30|0.03833232
00:27:31|0.03833232
00:27:31|0.03832677
00:27:33|0.03832677
00:27:33|0.03832677
00:27:35|0.03832677
00:27:36|0.03832677
00:27:37|0.03832677
00:27:38|0.03832677
00:27:38|0.03832991
00:27:40|0.03832991
00:27:41|0.03832991
00:27:42|0.03832991
00:27:43|0.03833272
00:27:44|0.03833272
00:27:45|0.03833272
00:27:46|0.03833272
00:27:47|0.03834753
00:27:48|0.03834753
00:27:49|0.03833232
00:27:50|0.03833232
00:27:51|0.03833232
00:27:52|0.03833232
00:27:54|0.03833232
00:27:54|0.03833232
00:27:56|0.03833232
00:27:56|0.03833232
00:27:58|0.03833232
00:27:59|0.03833232
00:27:59|0.03833232
00:28:01|0.03833232
00:28:02|0.03833141
00:28:03|0.03833141
00:28:04|0.03833141
00:28:05|0.03833141
00:28:06|0.03833141
00:28:06|0.03833141
00:28:08|0.03833141
00:28:10|0.03833141
00:28:10|0.03833232
00:28:12|0.0383539
00:28:13|0.0383407
00:28:14|0.0383407
00:28:15|0.0383407
00:28:16|0.0383407
00:28:18|0.03835751
00:28:19|0.03835751
00:28:19|0.03835751
00:28:20|0.03835751
00:28:22|0.03835751
00:28:22|0.03835751
00:28:24|0.03833299
00:28:24|0.03833299
00:28:26|0.03833299
00:28:27|0.03833299
00:28:27|0.03833299
00:28:29|0.03833299
00:28:30|0.03833299
00:28:30|0.03834429
00:28:32|0.03834429
00:28:32|0.03834429
00:28:34|0.03834413
00:28:35|0.03835356
00:28:35|0.03835356
00:28:37|0.03834322
00:28:38|0.03834322
00:28:39|0.03834322
00:28:40|0.03834322
00:28:41|0.03834322
00:28:42|0.03834322
00:28:43|0.03834322
00:28:44|0.03832601
00:28:45|0.03832601
00:28:46|0.03832601
00:28:47|0.03832601
00:28:48|0.03832601
00:28:49|0.03832601
00:28:50|0.03832601
00:28:51|0.03832601
00:28:52|0.03832601
00:28:53|0.03832601
00:28:54|0.03836181
00:28:55|0.03836181
00:28:56|0.03836181
00:28:57|0.03836181
00:28:58|0.03836181
00:28:59|0.03836181
00:29:00|0.03836181
00:29:01|0.03834454
00:29:02|0.03834454
00:29:03|0.03834454
00:29:04|0.03836636
00:29:05|0.03836999
00:29:07|0.03836999
00:29:08|0.03836999
00:29:09|0.03836999
00:29:10|0.03836999
00:29:12|0.03836999
00:29:13|0.03836999
00:29:13|0.03836999
00:29:15|0.03836999
00:29:16|0.0383451
00:29:16|0.0383451
00:29:18|0.0383451
00:29:20|0.0383451
00:29:21|0.0383451
00:29:22|0.03834576
00:29:23|0.03834576
00:29:24|0.03834576
00:29:24|0.03834576
00:29:26|0.03834576
00:29:26|0.03834576
00:29:28|0.03834576
00:29:29|0.03834576
00:29:30|0.03834576
00:29:31|0.03834576
00:29:32|0.03834576
00:29:33|0.03834576
00:29:33|0.03834576
00:29:35|0.03834576
00:29:35|0.03834576
00:29:37|0.03834576
00:29:38|0.03836627
00:29:39|0.03836627
00:29:40|0.03836627
00:29:41|0.03836996
00:29:41|0.03837
00:29:43|0.03837
00:29:44|0.03837
00:29:45|0.03837
00:29:46|0.03836999
00:29:47|0.03836999
00:29:47|0.03836999
00:29:48|0.03836999
00:29:50|0.03836999
00:29:50|0.03836999
00:29:51|0.03836999
00:29:53|0.03836999
00:29:54|0.03839302
00:29:55|0.03839302
00:29:55|0.03839302
00:29:56|0.03839302
00:29:58|0.03839302
00:29:59|0.03839221
00:29:59|0.0383893
00:30:01|0.0383893
00:30:02|0.0383893
00:30:03|0.03838908
00:30:04|0.03838908
00:30:04|0.03838908
00:30:06|0.03838908
00:30:07|0.03838908
00:30:08|0.03838908
00:30:09|0.03838908
00:30:11|0.03838908
00:30:12|0.03838467
00:30:14|0.03838467
00:30:15|0.03838462
00:30:16|0.03838462
00:30:17|0.03838462
00:30:17|0.03838462
00:30:19|0.03838462
00:30:20|0.03838462
00:30:21|0.03838462
00:30:22|0.03838462
00:30:23|0.03838462
00:30:23|0.03839307
00:30:25|0.03839307
00:30:26|0.03839307
00:30:27|0.03839307
00:30:28|0.03839307
00:30:29|0.03839066
00:30:30|0.03839066
00:30:31|0.03839066
00:30:32|0.0384
00:30:33|0.0384
00:30:34|0.03839999
00:30:35|0.03841904
00:30:35|0.03841904
00:30:37|0.03842015
00:30:37|0.03842969
00:30:39|0.03842969
00:30:40|0.03844817
00:30:41|0.03844817
00:30:41|0.03843768
00:30:43|0.03844816
00:30:44|0.03844816
00:30:44|0.03844816
00:30:45|0.03844735
00:30:47|0.03844735
00:30:47|0.03844735
00:30:48|0.03845811
00:30:50|0.03845811
00:30:50|0.03847537
00:30:52|0.03847535
00:30:53|0.03849593
00:30:54|0.0385
00:30:55|0.0385
00:30:55|0.03852301
00:30:57|0.03852301
00:30:58|0.03852301
00:30:59|0.03852301
00:31:00|0.03852301
00:31:00|0.03848259
00:31:01|0.03851709
00:31:03|0.03851709
00:31:04|0.03852594
00:31:04|0.03852594
00:31:05|0.03852594
00:31:06|0.03852999
00:31:07|0.03852999
00:31:09|0.03852999
00:31:10|0.03852594
00:31:10|0.03852594
00:31:12|0.03854
00:31:14|0.03853
00:31:15|0.03853999
00:31:17|0.03853736
00:31:18|0.03853736
00:31:19|0.03853736
00:31:20|0.03853736
00:31:21|0.03853736
00:31:22|0.03853736
00:31:23|0.03853736
00:31:25|0.03853001
00:31:26|0.03853001
00:31:26|0.03853001
00:31:28|0.03853001
00:31:29|0.03853001
00:31:30|0.03853001
00:31:31|0.03853001
00:31:33|0.03853001
00:31:34|0.03853001
00:31:35|0.03853001
00:31:36|0.03853001
00:31:37|0.03853001
00:31:38|0.0385343
00:31:39|0.0385343
00:31:39|0.0385343
00:31:41|0.0385343
00:31:41|0.0385343
00:31:43|0.03854609
00:31:44|0.03854609
00:31:45|0.03854609
00:31:45|0.03854609
00:31:47|0.03855558
00:31:48|0.03855558
00:31:49|0.03855558
00:31:50|0.03855558
00:31:51|0.0385498
00:31:52|0.0385498
00:31:53|0.0385498
00:31:54|0.0385498
00:31:55|0.0385498
00:31:56|0.0385498
00:31:57|0.0385498
00:31:58|0.0385656
00:31:59|0.0385656
00:32:00|0.0385656
00:32:01|0.03854901
00:32:02|0.03854901
00:32:03|0.03854901
00:32:04|0.03854901
00:32:05|0.03854901
00:32:06|0.03857
00:32:07|0.03857
00:32:08|0.03857253
00:32:09|0.03857253
00:32:11|0.03857252
00:32:12|0.03857758
00:32:13|0.03857758
00:32:14|0.03858911
00:32:16|0.03858911
00:32:17|0.0385891
00:32:17|0.0385891
00:32:19|0.0385891
00:32:20|0.03859938
00:32:20|0.03859983
00:32:22|0.03859983
00:32:23|0.03859985
00:32:24|0.03859999
00:32:24|0.03859999
00:32:26|0.03859999
00:32:27|0.03850653
00:32:28|0.03850001
00:32:29|0.03845764
00:32:30|0.03845764
00:32:31|0.03845764
00:32:32|0.03845764
00:32:33|0.03845764
00:32:34|0.03839384
00:32:35|0.03839384
00:32:36|0.03848036
00:32:37|0.03848036
00:32:38|0.03848036
00:32:39|0.038471
00:32:40|0.03847901
00:32:41|0.03848575
00:32:42|0.03848575
00:32:43|0.03848575
00:32:44|0.03848575
00:32:45|0.0385126
00:32:46|0.0385305
00:32:47|0.03859161
00:32:48|0.03855069
00:32:49|0.03855069
00:32:50|0.03855069
00:32:51|0.03855069
00:32:52|0.03855069
00:32:53|0.03855069
00:32:54|0.03855069
00:32:55|0.03855069
00:32:56|0.03855069
00:32:57|0.03855069
00:32:58|0.03855069
00:32:59|0.03856096
00:33:00|0.03856096
00:33:01|0.038559
00:33:02|0.038559
00:33:03|0.038559
00:33:04|0.038559
00:33:05|0.038559
00:33:06|0.038559
00:33:07|0.038559
00:33:08|0.038559
00:33:09|0.038559
00:33:10|0.038559
00:33:11|0.038559
00:33:13|0.0385327
00:33:14|0.03853252
00:33:16|0.0385096
00:33:17|0.0385096
00:33:18|0.0385096
00:33:18|0.0385096
00:33:19|0.0385096
00:33:21|0.0385096
00:33:22|0.0385096
00:33:24|0.03850961
00:33:25|0.03850961
00:33:26|0.03850961
00:33:27|0.03850961
00:33:28|0.03850961
00:33:28|0.03850961
00:33:30|0.03850961
00:33:31|0.03850961
00:33:31|0.0385096
00:33:33|0.0385096
00:33:34|0.0385096
00:33:35|0.03849303
00:33:36|0.0385096
00:33:37|0.0385096
00:33:38|0.0385096
00:33:39|0.0385096
00:33:40|0.0385096
00:33:41|0.03849507
00:33:42|0.0384982
00:33:43|0.0384982
00:33:44|0.0384982
00:33:46|0.0385096
00:33:47|0.0385096
00:33:48|0.0385096
00:33:48|0.0385096
00:33:50|0.0385096
00:33:50|0.0385096
00:33:52|0.0385096
00:33:53|0.03851
00:33:54|0.03851
00:33:54|0.03851
00:33:55|0.0385388
00:33:57|0.0385388
00:33:58|0.0385388
00:33:58|0.0385388
00:33:59|0.0385388
00:34:00|0.0385388
00:34:02|0.03852287
00:34:03|0.03852287
00:34:04|0.03852287
00:34:05|0.03852287
00:34:05|0.03852287
00:34:06|0.03852287
00:34:07|0.03852287
00:34:08|0.03854512
00:34:09|0.03854512
00:34:11|0.03854512
00:34:11|0.03854512
00:34:13|0.03854512
00:34:15|0.03854512
00:34:16|0.03856476
00:34:17|0.03856476
00:34:18|0.03859495
00:34:20|0.03857779
00:34:21|0.03857779
00:34:22|0.03857779
00:34:23|0.03857779
00:34:24|0.03857779
00:34:25|0.03858907
00:34:26|0.03862
00:34:27|0.03862
00:34:28|0.03862
00:34:29|0.03861358
00:34:30|0.03862
00:34:31|0.03862
00:34:32|0.03861372
00:34:33|0.03861372
00:34:34|0.03861372
00:34:35|0.03859944
00:34:36|0.03859944
00:34:37|0.03859944
00:34:38|0.03859495
00:34:39|0.03858908
00:34:40|0.03858908
00:34:41|0.03859944
00:34:42|0.03859944
00:34:43|0.03859944
00:34:44|0.03861303
00:34:45|0.03861303
00:34:46|0.03861303
00:34:47|0.03861999
00:34:48|0.03861999
00:34:49|0.03861999
00:34:50|0.03862
00:34:51|0.03861372
00:34:52|0.03860678
00:34:53|0.03860678
00:34:54|0.03862
00:34:55|0.03862
00:34:56|0.03862
00:34:57|0.03862
00:34:58|0.03862
00:34:59|0.03862
00:35:00|0.03862
00:35:01|0.03861
00:35:02|0.03861275
00:35:03|0.03861275
00:35:04|0.03861275
00:35:05|0.03863767
00:35:06|0.03866393
00:35:07|0.03868561
00:35:08|0.03868561
00:35:09|0.03868561
00:35:10|0.03866763
00:35:11|0.03866763
00:35:12|0.03866763
00:35:13|0.03866763
00:35:15|0.03867427
00:35:15|0.03862703
00:35:17|0.03862703
00:35:19|0.03862703
00:35:20|0.03865131
00:35:21|0.03865131
00:35:22|0.03865131
00:35:23|0.03865131
00:35:23|0.03865131
00:35:24|0.03862702
00:35:26|0.03862702
00:35:27|0.03862249
00:35:28|0.03862249
00:35:29|0.03861994
00:35:30|0.03861994
00:35:31|0.03861994
00:35:32|0.0386211
00:35:33|0.03861859
00:35:34|0.03861295
00:35:36|0.03861295
00:35:37|0.03861295
00:35:38|0.03858515
00:35:39|0.03856584
00:35:40|0.03856584
00:35:41|0.03856214
00:35:42|0.03856214
00:35:43|0.03855103
00:35:44|0.03855103
00:35:45|0.03855103
00:35:46|0.03854071
00:35:47|0.03854071
00:35:48|0.03854783
00:35:49|0.03854783
00:35:50|0.03854783
00:35:51|0.03857612
00:35:52|0.03857612
00:35:53|0.03853172
00:35:54|0.03853172
00:35:55|0.03853172
00:35:56|0.03853172
00:35:57|0.03853172
00:35:58|0.03853172
00:35:59|0.03853172
00:36:00|0.0385237
00:36:02|0.03851008
00:36:03|0.03851008
00:36:04|0.03851008
00:36:04|0.03851008
00:36:05|0.03851008
00:36:07|0.03851008
00:36:08|0.03860504
00:36:09|0.03860504
00:36:10|0.03860504
00:36:11|0.03856461
00:36:12|0.03857617
00:36:13|0.03857617
00:36:14|0.03857617
00:36:16|0.03857617
00:36:17|0.03857617
00:36:18|0.03857516
00:36:19|0.03857516
00:36:20|0.03857516
00:36:21|0.03857699
00:36:22|0.03859841
00:36:23|0.03859841
00:36:24|0.03859841
00:36:25|0.0386281
00:36:27|0.0386281
00:36:28|0.0386281
00:36:29|0.0386281
00:36:30|0.03864665
00:36:31|0.03864665
00:36:31|0.03866114
00:36:33|0.03866114
00:36:34|0.0387
00:36:34|0.0387
00:36:36|0.03868907
00:36:37|0.03870871
00:36:38|0.03872
00:36:39|0.03873519
00:36:40|0.03876042
00:36:41|0.03876042
00:36:42|0.03876042
00:36:43|0.03876042
00:36:44|0.03876889
00:36:45|0.03876663
00:36:45|0.03876663
00:36:47|0.03876832
00:36:48|0.03876832
00:36:49|0.03876042
00:36:49|0.03876042
00:36:51|0.03876042
00:36:52|0.03873328
00:36:52|0.03878
00:36:53|0.03878486
00:36:54|0.03878486
00:36:56|0.03878543
00:36:57|0.03874163
00:36:58|0.03874163
00:36:59|0.03874163
00:37:00|0.03875421
00:37:01|0.0387739
00:37:02|0.03877625
00:37:03|0.03877185
00:37:04|0.03877185
00:37:05|0.03879587
00:37:06|0.03879587
00:37:07|0.03879587
00:37:08|0.03879587
00:37:09|0.03883946
00:37:10|0.03887168
00:37:12|0.03889901
00:37:12|0.03890243
00:37:13|0.03889898
00:37:15|0.03890421
00:37:17|0.03889897
00:37:18|0.03889897
00:37:20|0.03887766
00:37:21|0.03890694
00:37:22|0.03894884
00:37:23|0.03894884
00:37:25|0.03894884
00:37:26|0.03894884
00:37:27|0.03894879
00:37:28|0.03893754
00:37:29|0.03894382
00:37:30|0.03894382
00:37:31|0.0389482
00:37:32|0.03894819
00:37:33|0.03890505
00:37:34|0.03887228
00:37:35|0.03887228
00:37:35|0.03888112
00:37:37|0.03885727
00:37:38|0.0388166
00:37:39|0.0388166
00:37:40|0.03882758
00:37:41|0.03880879
00:37:41|0.03886878
00:37:43|0.03886878
00:37:44|0.03886878
00:37:45|0.03885629
00:37:46|0.03885629
00:37:47|0.03885629
00:37:48|0.03885629
00:37:49|0.03887228
00:37:50|0.03887228
00:37:52|0.03894752
00:37:52|0.03894752
00:37:54|0.03894752
00:37:55|0.03894883
00:37:55|0.03897579
00:37:56|0.03894752
00:37:58|0.03895194
00:37:59|0.039
00:38:00|0.03895554
00:38:01|0.03899997
00:38:01|0.03898963
00:38:03|0.03898963
00:38:04|0.03898963
00:38:05|0.03898963
00:38:05|0.03898963
00:38:07|0.03898963
00:38:08|0.038974
00:38:09|0.038974
00:38:10|0.03899754
00:38:11|0.03899754
00:38:12|0.039
00:38:13|0.039
00:38:14|0.03897429
00:38:15|0.03897429
00:38:17|0.03899725
00:38:18|0.03899725
00:38:19|0.03899725
00:38:20|0.03899725
00:38:21|0.03904909
00:38:22|0.03909999
00:38:23|0.03909999
00:38:24|0.03909999
00:38:26|0.03919801
00:38:27|0.03918165
00:38:28|0.039198
00:38:29|0.039198
00:38:30|0.03917688
00:38:30|0.03917688
00:38:32|0.03916911
00:38:32|0.03916752
00:38:33|0.03914865
00:38:34|0.03916751
00:38:35|0.03909842
00:38:37|0.03909435
00:38:37|0.03909435
00:38:38|0.03905817
00:38:39|0.03895454
00:38:41|0.03894113
00:38:42|0.03884786
00:38:43|0.03891361
00:38:43|0.03894276
00:38:45|0.03899992
00:38:46|0.03899926
00:38:47|0.03889816
00:38:48|0.03888423
00:38:48|0.03888423
00:38:49|0.03885727
00:38:51|0.03885727
00:38:52|0.03886275
00:38:53|0.03886275
00:38:54|0.03886275
00:38:55|0.03886275
00:38:56|0.03886279
00:38:57|0.0388812
00:38:58|0.03887002
00:38:59|0.03886275
00:39:00|0.03886124
00:39:01|0.03883731
00:39:02|0.03885411
00:39:03|0.03885411
00:39:04|0.03885411
00:39:05|0.03885411
00:39:06|0.03885411
00:39:07|0.03885411
00:39:08|0.03885411
00:39:09|0.03885411
00:39:10|0.03885411
00:39:11|0.03885411
00:39:12|0.03885411
00:39:13|0.03885411
00:39:14|0.03885411
00:39:15|0.03885411
00:39:16|0.03885411
00:39:18|0.03883427
00:39:19|0.03883731
00:39:21|0.03883731
00:39:22|0.03883731
00:39:23|0.03883731
00:39:24|0.03884911
00:39:26|0.03884988
00:39:27|0.03884988
00:39:28|0.03884988
00:39:29|0.03884988
00:39:31|0.03876942
00:39:32|0.03876942
00:39:33|0.03881285
00:39:34|0.03881285
00:39:35|0.03881285
00:39:36|0.03875002
00:39:37|0.03878134
00:39:38|0.03878134
00:39:39|0.03878134
00:39:40|0.03878134
00:39:41|0.03878617
00:39:42|0.03878617
00:39:43|0.03878134
00:39:44|0.03878134
00:39:46|0.03878143
00:39:47|0.03878143
00:39:47|0.0387865
00:39:49|0.0387865
00:39:50|0.0387865
00:39:50|0.0387865
00:39:52|0.0387865
00:39:53|0.0387865
00:39:54|0.03875001
00:39:54|0.03875001
00:39:55|0.03875001
00:39:57|0.03878
00:39:58|0.03878134
00:39:58|0.03878134
00:40:00|0.03878134
00:40:01|0.03878134
00:40:02|0.03878
00:40:02|0.03875001
00:40:04|0.03874791
00:40:05|0.03874791
00:40:06|0.03874791
00:40:06|0.03874791
00:40:07|0.03874791
00:40:09|0.03875001
00:40:10|0.03875001
00:40:11|0.03875001
00:40:12|0.03875001
00:40:12|0.03875001
00:40:13|0.03875001
00:40:15|0.03875001
00:40:15|0.03875001
00:40:17|0.038741
00:40:18|0.038741
00:40:20|0.03878134
00:40:21|0.03878134
00:40:22|0.03877875
00:40:23|0.03874795
00:40:24|0.03877646
00:40:26|0.03877646
00:40:27|0.03880104
00:40:28|0.03884725
00:40:28|0.03884725
00:40:29|0.03884725
00:40:31|0.03888235
00:40:31|0.03888235
00:40:33|0.03888235
00:40:34|0.03888235
00:40:34|0.03888235
00:40:36|0.03888235
00:40:37|0.03888235
00:40:38|0.03888235
00:40:39|0.03888235
00:40:40|0.03888235
00:40:41|0.03888235
00:40:42|0.03888235
00:40:43|0.03888235
00:40:44|0.03888235
00:40:45|0.03888235
00:40:47|0.03888235
00:40:48|0.03888235
00:40:49|0.03888235
00:40:50|0.03888235
00:40:51|0.03885559
00:40:51|0.03885559
00:40:52|0.03885559
00:40:54|0.03885559
00:40:54|0.03885559
00:40:55|0.03885559
00:40:57|0.03885559
00:40:58|0.03885559
00:40:58|0.03885559
00:40:59|0.03880213
00:41:01|0.03880213
00:41:02|0.03879859
00:41:02|0.03879859
00:41:03|0.03879859
00:41:04|0.03878
00:41:05|0.03877986
00:41:07|0.03877986
00:41:08|0.03879655
00:41:08|0.03879655
00:41:09|0.03879655
00:41:11|0.03877431
00:41:11|0.03877361
00:41:13|0.03877361
00:41:14|0.03875482
00:41:15|0.03875482
00:41:15|0.03875482
00:41:16|0.03875482
00:41:18|0.03875482
00:41:20|0.03875482
00:41:21|0.03875363
00:41:22|0.03875363
00:41:23|0.03875363
00:41:24|0.03875363
00:41:25|0.03875482
00:41:26|0.03875482
00:41:27|0.03875532
00:41:28|0.03875532
00:41:30|0.03875532
00:41:30|0.03874098
00:41:31|0.03875594
00:41:32|0.03875594
00:41:33|0.03875594
00:41:34|0.03875594
00:41:35|0.03875594
00:41:36|0.03875594
00:41:38|0.03875594
00:41:38|0.03875594
00:41:40|0.03875594
00:41:41|0.03873157
00:41:42|0.03872981
00:41:43|0.03872981
00:41:44|0.03872981
00:41:45|0.03872981
00:41:46|0.03872981
00:41:47|0.03872967
00:41:48|0.0387736
00:41:49|0.0387736
00:41:49|0.0387736
00:41:51|0.0387736
00:41:52|0.0387736
00:41:52|0.0387736
00:41:54|0.0387736
00:41:55|0.0387736
00:41:56|0.0387736
00:41:57|0.03875482
00:41:58|0.03875482
00:41:59|0.03875482
00:42:00|0.03875482
00:42:01|0.038728
00:42:02|0.03877361
00:42:03|0.03878667
00:42:04|0.03878667
00:42:04|0.03878667
00:42:06|0.03878667
00:42:07|0.03880605
00:42:08|0.03882053
00:42:09|0.03882053
00:42:10|0.03882053
00:42:11|0.03882053
00:42:12|0.03882053
00:42:12|0.03882053
00:42:14|0.03882053
00:42:15|0.03882054
00:42:16|0.03882054
00:42:17|0.0388158
00:42:18|0.0388158
00:42:20|0.0388158
00:42:21|0.0388158
00:42:23|0.03879064
00:42:23|0.03880734
00:42:25|0.03880734
00:42:27|0.03880734
00:42:27|0.03880734
00:42:28|0.03880734
00:42:29|0.0388
00:42:31|0.03880631
00:42:31|0.03880631
00:42:32|0.03880631
00:42:33|0.03880631
00:42:34|0.03880631
00:42:36|0.0388
00:42:37|0.0388
00:42:38|0.0388
00:42:39|0.0388
00:42:40|0.0388
00:42:41|0.03880735
00:42:42|0.03880735
00:42:43|0.03880734
00:42:45|0.03881
00:42:46|0.03881
00:42:47|0.03881
00:42:48|0.03881
00:42:49|0.03880734
00:42:50|0.03881
00:42:51|0.03880734
00:42:52|0.03881
00:42:53|0.03881
00:42:54|0.03880858
00:42:55|0.03880858
00:42:56|0.03881
00:42:57|0.03881
00:42:58|0.03881
00:42:59|0.03881
00:43:00|0.03881
00:43:01|0.03878788
00:43:02|0.03880265
00:43:03|0.03880265
00:43:04|0.03880265
00:43:05|0.03880265
00:43:06|0.03880265
00:43:07|0.03880265
00:43:08|0.03880265
00:43:09|0.03880265
00:43:10|0.03880265
00:43:11|0.03880265
00:43:13|0.03880265
00:43:14|0.03880265
00:43:15|0.03880265
00:43:16|0.03880265
00:43:17|0.03880265
00:43:18|0.03880265
00:43:19|0.03880265
00:43:20|0.03880265
00:43:21|0.03877
00:43:22|0.03877
00:43:23|0.03877
00:43:24|0.03877
00:43:25|0.03877
00:43:26|0.03877
00:43:27|0.03877
00:43:28|0.03877
00:43:29|0.03877
00:43:30|0.03877
00:43:32|0.03877
00:43:33|0.03877
00:43:34|0.03877
00:43:35|0.03877
00:43:36|0.03877
00:43:38|0.03872949
00:43:38|0.03874825
00:43:40|0.03874825
00:43:41|0.03874825
00:43:42|0.03874825
00:43:43|0.03872949
00:43:44|0.03872949
00:43:44|0.03872949
00:43:46|0.03872
00:43:46|0.03872
00:43:47|0.03872
00:43:49|0.03872
00:43:50|0.03872733
00:43:51|0.03872733
00:43:52|0.03872947
00:43:53|0.03872947
00:43:54|0.03872947
00:43:54|0.03872947
00:43:55|0.03872947
00:43:57|0.03872947
00:43:57|0.03872
00:43:59|0.03872
00:44:00|0.03872
00:44:01|0.03869748
00:44:02|0.03869745
00:44:03|0.03869745
00:44:04|0.03869399
00:44:05|0.03869748
00:44:06|0.03869748
00:44:07|0.03869748
00:44:08|0.03869748
00:44:10|0.03867524
00:44:11|0.03867524
00:44:11|0.03867524
00:44:13|0.03867524
00:44:13|0.03867524
00:44:15|0.03867036
00:44:16|0.03866667
00:44:17|0.03867622
00:44:17|0.03865348
00:44:18|0.03865348
00:44:20|0.03865348
00:44:21|0.0387
00:44:22|0.0387
00:44:24|0.03866612
00:44:25|0.03866612
00:44:26|0.03866612
00:44:27|0.03866612
00:44:29|0.03872949
00:44:30|0.03872949
00:44:32|0.03872949
00:44:33|0.03872949
00:44:34|0.03872944
00:44:35|0.03872949
00:44:36|0.03874287
00:44:37|0.03876373
00:44:38|0.03876373
00:44:39|0.03876373
00:44:40|0.03876373
00:44:41|0.03876373
00:44:42|0.03876373
00:44:43|0.03876574
00:44:44|0.03876574
00:44:45|0.03876574
00:44:46|0.03874873
00:44:47|0.03874873
00:44:48|0.03874873
00:44:49|0.03874873
00:44:50|0.03874873
00:44:51|0.03874873
00:44:52|0.03874287
00:44:53|0.03874287
00:44:54|0.03874287
00:44:55|0.03874287
00:44:56|0.03874287
00:44:57|0.03874287
00:44:58|0.03878
00:44:59|0.03878
00:45:00|0.03878
00:45:01|0.03873295
00:45:02|0.03873295
00:45:03|0.03879999
00:45:04|0.03879999
00:45:05|0.03879999
00:45:06|0.03879999
00:45:07|0.03879999
00:45:08|0.03879999
00:45:09|0.03879999
00:45:10|0.03879999
00:45:11|0.03879999
00:45:12|0.0388
00:45:13|0.03879999
00:45:15|0.03879999
00:45:16|0.03879999
00:45:16|0.03879999
00:45:17|0.03879999
00:45:18|0.03879999
00:45:20|0.03879999
00:45:21|0.03876748
00:45:22|0.03876748
00:45:24|0.03879418
00:45:25|0.03879418
00:45:26|0.03879418
00:45:27|0.03879418
00:45:28|0.03879418
00:45:29|0.03879999
00:45:30|0.03879999
00:45:31|0.03879999
00:45:32|0.03879999
00:45:33|0.03879999
00:45:34|0.03879999
00:45:35|0.03879999
00:45:36|0.03879999
00:45:37|0.03879999
00:45:38|0.03875807
00:45:39|0.03875807
00:45:40|0.03875807
00:45:41|0.03875807
00:45:42|0.03877559
00:45:43|0.03877559
00:45:44|0.03877559
00:45:45|0.03877559
00:45:47|0.03877206
00:45:48|0.03877206
00:45:49|0.03877206
00:45:50|0.03877206
00:45:51|0.03877558
00:45:52|0.03877558
00:45:53|0.03877558
00:45:54|0.03877558
00:45:55|0.03877558
00:45:55|0.03877557
00:45:57|0.03877557
00:45:58|0.03877557
00:45:58|0.03877557
00:46:00|0.03877557
00:46:01|0.03877557
00:46:02|0.03871609
00:46:03|0.03871609
00:46:03|0.03871609
00:46:05|0.03871609
00:46:06|0.03871609
00:46:07|0.03871609
00:46:08|0.03874513
00:46:09|0.03874513
00:46:10|0.03874513
00:46:11|0.03874864
00:46:12|0.03874864
00:46:13|0.03871637
00:46:14|0.03871637
00:46:15|0.03871112
00:46:15|0.03870097
00:46:17|0.03870097
00:46:18|0.03870097
00:46:19|0.03870097
00:46:19|0.03870096
00:46:21|0.03869747
00:46:22|0.03869014
00:46:23|0.03869014
00:46:24|0.03869014
00:46:26|0.03869014
00:46:26|0.03869014
00:46:28|0.03869014
00:46:30|0.03869014
00:46:30|0.03869014
00:46:31|0.03869014
00:46:32|0.03867124
00:46:33|0.03869014
00:46:34|0.03866717
00:46:35|0.03866717
00:46:36|0.03866717
00:46:37|0.03866717
00:46:38|0.03866717
00:46:39|0.03868174
00:46:40|0.03866346
00:46:41|0.03866346
00:46:42|0.03866346
00:46:43|0.03866346
00:46:44|0.03866346
00:46:45|0.03866346
00:46:46|0.03866346
00:46:47|0.03866346
00:46:48|0.03866346
00:46:49|0.03866346
00:46:50|0.03866346
00:46:51|0.03866346
00:46:52|0.03866346
00:46:53|0.03866346
00:46:54|0.03866345
00:46:55|0.03866345
00:46:56|0.03866346
00:46:57|0.03866346
00:46:58|0.03866346
00:46:59|0.03861994
00:47:00|0.03861994
00:47:01|0.0386414
00:47:02|0.0386414
00:47:03|0.03864133
00:47:04|0.03862695
00:47:05|0.0386413
00:47:06|0.0386413
00:47:07|0.0386413
00:47:08|0.0386413
00:47:09|0.03863347
00:47:10|0.03863347
00:47:11|0.038607
00:47:12|0.03863341
00:47:13|0.03863341
00:47:14|0.03863341
00:47:15|0.03863341
00:47:16|0.03863341
00:47:17|0.03863341
00:47:18|0.03863341
00:47:20|0.038578
00:47:21|0.038578
00:47:22|0.038578
00:47:24|0.038578
00:47:25|0.038578
00:47:26|0.038578
00:47:28|0.038578
00:47:29|0.038578
00:47:30|0.038578
00:47:31|0.03861511
00:47:32|0.03859356
00:47:33|0.03859356
00:47:34|0.03859356
00:47:35|0.03859356
00:47:36|0.03859356
00:47:38|0.03859356
00:47:38|0.03859356
00:47:39|0.03859356
00:47:41|0.03859356
00:47:41|0.03859356
00:47:43|0.03859356
00:47:44|0.03859356
00:47:46|0.03859356
00:47:46|0.03859356
00:47:47|0.03859356
00:47:48|0.03859356
00:47:49|0.03859356
00:47:50|0.038555
00:47:51|0.038555
00:47:52|0.038555
00:47:53|0.038555
00:47:54|0.03855523
00:47:55|0.03856756
00:47:56|0.03856756
00:47:57|0.03856756
00:47:58|0.038555
00:47:59|0.038555
00:48:00|0.038555
00:48:01|0.038555
00:48:02|0.03856
00:48:03|0.03856
00:48:04|0.03856
00:48:05|0.03856
00:48:06|0.038555
00:48:07|0.038555
00:48:08|0.038555
00:48:09|0.038555
00:48:10|0.038555
00:48:11|0.038555
00:48:12|0.038555
00:48:13|0.038555
00:48:14|0.038555
00:48:15|0.038555
00:48:16|0.038555
00:48:18|0.038555
00:48:19|0.038555
00:48:20|0.038555
00:48:21|0.038555
00:48:22|0.038555
00:48:23|0.03855999
00:48:25|0.03855999
00:48:26|0.03855999
00:48:28|0.03855999
00:48:29|0.03855999
00:48:30|0.03855999
00:48:31|0.03855999
00:48:33|0.03855999
00:48:34|0.03855999
00:48:35|0.03855999
00:48:36|0.038555
00:48:37|0.038555
00:48:38|0.038555
00:48:39|0.038555
00:48:40|0.038555
00:48:41|0.038555
00:48:42|0.038555
00:48:43|0.038555
00:48:44|0.038555
00:48:45|0.038555
00:48:46|0.038555
00:48:47|0.038555
00:48:48|0.038555
00:48:50|0.038555
00:48:51|0.038555
00:48:51|0.038555
00:48:53|0.038555
00:48:54|0.038555
00:48:55|0.038555
00:48:56|0.038555
00:48:57|0.038555
00:48:59|0.038555
00:49:00|0.038555
00:49:01|0.038555
00:49:01|0.038555
00:49:03|0.038555
00:49:04|0.038555
00:49:04|0.038555
00:49:06|0.03855504
00:49:06|0.03855504
00:49:07|0.03855998
00:49:08|0.03855998
00:49:10|0.038555
00:49:11|0.038555
00:49:12|0.038555
00:49:12|0.038555
00:49:14|0.038555
00:49:14|0.038555
00:49:16|0.038555
00:49:16|0.038555
00:49:18|0.03855501
00:49:18|0.03855501
00:49:20|0.03856
00:49:21|0.03856
00:49:21|0.03856
00:49:22|0.03856
00:49:24|0.03856
00:49:26|0.03856
00:49:27|0.03856
00:49:28|0.03856
00:49:30|0.03856
00:49:31|0.03860058
00:49:32|0.03857271
00:49:33|0.03857271
00:49:34|0.03857271
00:49:36|0.038555
00:49:36|0.038555
00:49:38|0.038555
00:49:39|0.038555
00:49:39|0.038555
00:49:40|0.038555
00:49:42|0.038555
00:49:43|0.038555
00:49:44|0.038555
00:49:45|0.038555
00:49:45|0.038555
00:49:47|0.038555
00:49:48|0.03853405
00:49:49|0.03853405
00:49:49|0.03853405
00:49:51|0.03854923
00:49:52|0.03854923
00:49:53|0.03854684
00:49:54|0.03854684
00:49:55|0.03854684
00:49:56|0.03854684
00:49:56|0.03854684
00:49:57|0.03850141
00:49:58|0.03852937
00:49:59|0.03852937
00:50:00|0.03852937
00:50:02|0.03850446
00:50:03|0.03850446
00:50:04|0.03850446
00:50:05|0.03850446
00:50:06|0.03850119
00:50:07|0.03850119
00:50:08|0.03850119
00:50:09|0.03850119
00:50:10|0.03850119
00:50:11|0.03850119
00:50:12|0.03850119
00:50:13|0.03850119
00:50:14|0.03850119
00:50:15|0.03850119
00:50:16|0.03850119
00:50:17|0.03850119
00:50:18|0.03852937
00:50:19|0.03852937
00:50:20|0.03852937
00:50:21|0.03852937
00:50:22|0.03852937
00:50:23|0.03852937
00:50:24|0.03852937
00:50:26|0.03852937
00:50:27|0.03852937
00:50:28|0.03852937
00:50:29|0.03852937
00:50:30|0.03852937
00:50:31|0.03850003
00:50:33|0.03852997
00:50:34|0.03852997
00:50:35|0.03852997
00:50:36|0.03852997
00:50:37|0.03852997
00:50:38|0.03852997
00:50:39|0.03852997
00:50:41|0.03852997
00:50:42|0.03852997
00:50:43|0.03852997
00:50:44|0.03852997
00:50:45|0.03852997
00:50:45|0.03852997
00:50:47|0.03852997
00:50:47|0.03852997
00:50:49|0.03852997
00:50:49|0.03852997
00:50:51|0.03852997
00:50:52|0.03852997
00:50:53|0.03852997
00:50:54|0.03852997
00:50:55|0.03852997
00:50:56|0.03852997
00:50:57|0.03850005
00:50:58|0.03850005
00:50:59|0.03850005
00:51:00|0.03850005
00:51:01|0.03850292
00:51:02|0.03850292
00:51:03|0.03850292
00:51:04|0.03850292
00:51:05|0.03850292
00:51:06|0.03850292
00:51:07|0.03850292
00:51:08|0.03850292
00:51:09|0.03850003
00:51:10|0.03850003
00:51:11|0.03850003
00:51:12|0.03850003
00:51:13|0.03850003
00:51:14|0.03850003
00:51:15|0.03850003
00:51:16|0.03850003
00:51:17|0.03850003
00:51:18|0.03850003
00:51:19|0.03850003
00:51:20|0.03850003
00:51:21|0.03850002
00:51:22|0.03850002
00:51:23|0.03850002
00:51:24|0.03850002
00:51:25|0.0385
00:51:27|0.0385
00:51:28|0.0385
00:51:30|0.0385
00:51:31|0.0385
00:51:32|0.03850003
00:51:33|0.03850003
00:51:34|0.03850003
00:51:35|0.03850003
00:51:36|0.03850003
00:51:37|0.03850003
00:51:38|0.03850003
00:51:39|0.03850003
00:51:40|0.03850003
00:51:41|0.03850003
00:51:42|0.03850003
00:51:43|0.03850003
00:51:44|0.03850003
00:51:45|0.03850003
00:51:46|0.03850003
00:51:47|0.03850003
00:51:48|0.03850003
00:51:49|0.03850003
00:51:50|0.03850003
00:51:51|0.03850003
00:51:52|0.03850001
00:51:53|0.03850001
00:51:54|0.03850001
00:51:55|0.0385
00:51:56|0.0385
00:51:57|0.0385
00:51:58|0.0385
00:51:59|0.0385
00:52:00|0.0385
00:52:01|0.0385
00:52:02|0.0385
00:52:03|0.03847538
00:52:04|0.03847538
00:52:05|0.03847538
00:52:06|0.03847538
00:52:08|0.03847537
00:52:09|0.03847015
00:52:09|0.03847537
00:52:11|0.03847537
00:52:12|0.03847537
00:52:12|0.03847537
00:52:14|0.03847537
00:52:15|0.03847537
00:52:16|0.03847537
00:52:16|0.03847015
00:52:18|0.03847015
00:52:19|0.03847015
00:52:20|0.03847015
00:52:20|0.03847015
00:52:22|0.03847015
00:52:22|0.03847015
00:52:24|0.03847015
00:52:24|0.03847015
00:52:26|0.03847015
00:52:27|0.03847015
00:52:29|0.03847015
00:52:30|0.03847015
00:52:31|0.03847015
00:52:32|0.03847015
00:52:34|0.03847015
00:52:35|0.03847015
00:52:36|0.03847015
00:52:36|0.03847015
00:52:38|0.03847015
00:52:39|0.03847015
00:52:39|0.03847015
00:52:41|0.03847015
00:52:42|0.03847015
00:52:43|0.03847015
00:52:44|0.03847015
00:52:44|0.03847015
00:52:46|0.03847015
00:52:47|0.03847015
00:52:48|0.03847015
00:52:49|0.03847015
00:52:50|0.03847015
00:52:50|0.03847015
00:52:52|0.03847015
00:52:53|0.03847015
00:52:54|0.03847536
00:52:54|0.03847536
00:52:56|0.03847536
00:52:56|0.03847536
00:52:58|0.03847536
00:52:59|0.03847536
00:53:00|0.03847536
00:53:00|0.03847536
00:53:02|0.03845678
00:53:02|0.03845445
00:53:03|0.03844258
00:53:05|0.03844075
00:53:06|0.03844258
00:53:07|0.03842808
00:53:08|0.03842808
00:53:09|0.03842808
00:53:10|0.03842808
00:53:11|0.03842808
00:53:12|0.03842808
00:53:13|0.03842808
00:53:14|0.03842808
00:53:15|0.03842808
00:53:16|0.03842808
00:53:17|0.03842808
00:53:18|0.03842016
00:53:19|0.03842843
00:53:20|0.03849597
00:53:21|0.03849597
00:53:22|0.03849597
00:53:23|0.03849597
00:53:24|0.03849597
00:53:25|0.03849597
00:53:26|0.03843654
00:53:27|0.038432
00:53:29|0.038432
00:53:30|0.038432
00:53:32|0.03842962
00:53:33|0.03842962
00:53:35|0.03842962
00:53:36|0.03843
00:53:37|0.03843725
00:53:38|0.03843725
00:53:39|0.03843725
00:53:40|0.03843725
00:53:41|0.03843725
00:53:42|0.03843725
00:53:43|0.03843701
00:53:45|0.03843701
00:53:46|0.03843701
00:53:47|0.03843701
00:53:48|0.03843701
00:53:49|0.03843701
00:53:50|0.03843701
00:53:51|0.03843701
00:53:52|0.03843767
00:53:53|0.03843767
00:53:54|0.03843767
00:53:55|0.03843767
00:53:56|0.03843767
00:53:58|0.03849574
00:53:59|0.03849574
00:53:59|0.03849574
00:54:01|0.03849574
00:54:01|0.03843656
00:54:02|0.03843656
00:54:04|0.03843656
00:54:05|0.03843656
00:54:05|0.03846566
00:54:06|0.03849601
00:54:08|0.03849601
00:54:09|0.03849601
00:54:09|0.03849601
00:54:11|0.03849601
00:54:11|0.03849601
00:54:12|0.03849601
00:54:14|0.03849601
00:54:14|0.03849601
00:54:16|0.03849601
00:54:17|0.03846038
00:54:17|0.03846038
00:54:19|0.03846038
00:54:19|0.03846038
00:54:21|0.03846433
00:54:21|0.03846433
00:54:23|0.03846433
00:54:24|0.03846433
00:54:25|0.03846433
00:54:25|0.03846433
00:54:26|0.03843654
00:54:28|0.03843654
00:54:29|0.03843654
00:54:31|0.03843654
00:54:32|0.03849187
00:54:33|0.03849187
00:54:34|0.03849187
00:54:35|0.03849187
00:54:36|0.03846019
00:54:37|0.03846019
00:54:38|0.03846019
00:54:39|0.03846019
00:54:40|0.03846019
00:54:41|0.03846019
00:54:42|0.03846019
00:54:43|0.03846019
00:54:45|0.03846019
00:54:46|0.03846019
00:54:47|0.03846019
00:54:48|0.03846019
00:54:48|0.03846019
00:54:50|0.03846019
00:54:50|0.03846019
00:54:52|0.03846019
00:54:53|0.03846019
00:54:53|0.03846019
00:54:55|0.03846019
00:54:56|0.03846039
00:54:57|0.03846039
00:54:58|0.03846039
00:54:59|0.03846039
00:55:00|0.03846039
00:55:01|0.03843
00:55:02|0.03843
00:55:03|0.03843
00:55:04|0.03843
00:55:05|0.03843
00:55:06|0.03843
00:55:07|0.03843589
00:55:08|0.03843589
00:55:09|0.03843589
00:55:10|0.03843589
00:55:11|0.03843589
00:55:12|0.03843589
00:55:13|0.03843589
00:55:14|0.03843589
00:55:15|0.03844739
00:55:16|0.03844739
00:55:17|0.03844739
00:55:18|0.03841002
00:55:19|0.03841002
00:55:20|0.03841002
00:55:22|0.0384511
00:55:23|0.0384511
00:55:23|0.0384511
00:55:24|0.0384511
00:55:26|0.03846092
00:55:26|0.03841695
00:55:28|0.03844911
00:55:28|0.03844911
00:55:30|0.03844911
00:55:31|0.03844911
00:55:33|0.03844911
00:55:34|0.03844911
00:55:36|0.03844911
00:55:37|0.03844911
00:55:38|0.03844911
00:55:40|0.03844911
00:55:40|0.03844911
00:55:42|0.03844911
00:55:43|0.03844911
00:55:44|0.03844911
00:55:45|0.0384146
00:55:46|0.03841066
00:55:47|0.03841066
00:55:48|0.03841066
00:55:49|0.03841066
00:55:50|0.03841066
00:55:51|0.03841066
00:55:52|0.03844326
00:55:54|0.03844326
00:55:54|0.03844326
00:55:55|0.03844326
00:55:56|0.0385
00:55:58|0.0385
00:55:59|0.0385
00:56:00|0.0385
00:56:01|0.03847314
00:56:02|0.03845247
00:56:03|0.03845247
00:56:04|0.03845604
00:56:05|0.03845604
00:56:06|0.03845604
00:56:07|0.03845604
00:56:08|0.03845604
00:56:09|0.03845604
00:56:11|0.03845604
00:56:11|0.03845604
00:56:12|0.03846099
00:56:13|0.03846099
00:56:14|0.03846099
00:56:15|0.03849566
00:56:16|0.0384636
00:56:17|0.03847308
00:56:19|0.03847308
00:56:19|0.03847308
00:56:20|0.03847308
00:56:21|0.03847308
00:56:22|0.03849999
00:56:23|0.03849999
00:56:24|0.03849999
00:56:25|0.03849999
00:56:26|0.03846141
00:56:27|0.03846141
00:56:28|0.03846141
00:56:30|0.03846141
00:56:31|0.03849287
00:56:33|0.03849287
00:56:33|0.03849287
00:56:35|0.03849287
00:56:36|0.03849287
00:56:38|0.03849287
00:56:38|0.03849287
00:56:39|0.03849287
00:56:40|0.03849287
00:56:42|0.0385
00:56:43|0.03849999
00:56:44|0.03849999
00:56:45|0.0385
00:56:46|0.03850653
00:56:47|0.03850653
00:56:49|0.03850653
00:56:49|0.03850653
00:56:50|0.03850653
00:56:52|0.03850653
00:56:53|0.03850653
00:56:55|0.03850653
00:56:55|0.03850653
00:56:56|0.03850959
00:56:57|0.03850654
00:56:58|0.03850654
00:56:59|0.03850654
00:57:00|0.0385096
00:57:01|0.0385096
00:57:02|0.0385096
00:57:03|0.0385096
00:57:04|0.0385096
00:57:05|0.0385096
00:57:07|0.03854209
00:57:08|0.03854209
00:57:09|0.03854092
00:57:09|0.03854014
00:57:11|0.038555
00:57:12|0.0386
00:57:13|0.03861702
00:57:14|0.03854497
00:57:15|0.03858918
00:57:17|0.03849385
00:57:17|0.03862904
00:57:18|0.03862904
00:57:19|0.03862904
00:57:20|0.03862904
00:57:22|0.03862904
00:57:23|0.03862904
00:57:24|0.03862904
00:57:24|0.03862904
00:57:26|0.03855001
00:57:27|0.03855001
00:57:28|0.03855001
00:57:29|0.03858015
00:57:30|0.03858015
00:57:31|0.03858015
00:57:33|0.03858015
00:57:33|0.03858015
00:57:35|0.03858015
00:57:37|0.03858015
00:57:37|0.03858015
00:57:38|0.03858015
00:57:39|0.03858015
00:57:40|0.03858015
00:57:41|0.03855001
00:57:42|0.03855001
00:57:43|0.03855001
00:57:44|0.03855001
00:57:45|0.03855001
00:57:46|0.03855001
00:57:47|0.03855001
00:57:48|0.03855001
00:57:50|0.03855001
00:57:51|0.03855001
00:57:51|0.03855001
00:57:53|0.03855001
00:57:54|0.03855001
00:57:55|0.03855001
00:57:56|0.03855001
00:57:57|0.03855001
00:57:58|0.03855001
00:57:59|0.03855001
00:58:00|0.03855001
00:58:01|0.03855001
00:58:02|0.03855
00:58:03|0.03855
00:58:04|0.03855
00:58:05|0.03855
00:58:06|0.03855
00:58:07|0.03855
00:58:08|0.03855
00:58:09|0.03855
00:58:10|0.03855
00:58:11|0.03855
00:58:12|0.03855
00:58:13|0.03855
00:58:14|0.03855
00:58:15|0.03857017
00:58:16|0.03857017
00:58:17|0.03857017
00:58:18|0.03857017
00:58:19|0.03857017
00:58:20|0.03857017
00:58:21|0.03857017
00:58:22|0.03857017
00:58:23|0.03857017
00:58:24|0.03857017
00:58:25|0.03855001
00:58:26|0.03855001
00:58:27|0.03855001
00:58:28|0.03855001
00:58:28|0.03855001
00:58:30|0.03855001
00:58:31|0.03855001
00:58:32|0.03855001
00:58:34|0.03855001
00:58:35|0.03855001
00:58:37|0.03856441
00:58:38|0.03856441
00:58:39|0.03856441
00:58:40|0.03856441
00:58:41|0.03856441
00:58:42|0.03856441
00:58:43|0.03856441
00:58:44|0.03856441
00:58:45|0.03857815
00:58:46|0.03857815
00:58:47|0.03857815
00:58:48|0.03857815
00:58:50|0.03857815
00:58:50|0.03857815
00:58:51|0.03856443
00:58:52|0.03856443
00:58:53|0.03856443
00:58:54|0.03856443
00:58:55|0.03856443
00:58:56|0.03856443
00:58:57|0.03856443
00:58:58|0.03856443
00:58:59|0.03856443
00:59:00|0.03856443
00:59:01|0.03855002
00:59:02|0.03855002
00:59:03|0.03855002
00:59:04|0.03856105
00:59:05|0.03856105
00:59:06|0.03856105
00:59:07|0.03856105
00:59:08|0.03856105
00:59:09|0.03856105
00:59:10|0.03856105
00:59:12|0.03856692
00:59:13|0.03856692
00:59:14|0.03856692
00:59:15|0.03856692
00:59:16|0.03856692
00:59:17|0.03856692
00:59:18|0.03856692
00:59:19|0.03856692
00:59:20|0.03856692
00:59:21|0.03856692
00:59:21|0.03856692
00:59:23|0.03856692
00:59:24|0.03856692
00:59:25|0.03856692
00:59:26|0.03856692
00:59:26|0.03855001
00:59:27|0.03855001
00:59:29|0.03855001
00:59:29|0.03855001
00:59:31|0.03855001
00:59:32|0.03855001
00:59:34|0.03855001
00:59:35|0.03855001
00:59:36|0.03855001
00:59:37|0.03855001
00:59:38|0.03855036
00:59:39|0.03855036
00:59:40|0.03855036
00:59:42|0.03855036
00:59:44|0.03855036
00:59:44|0.03855036
00:59:45|0.03855036
00:59:46|0.03855036
00:59:48|0.03855036
00:59:49|0.03855036
00:59:50|0.03855036
00:59:51|0.03855036
00:59:52|0.03855036
00:59:53|0.03855036
00:59:54|0.03855036
00:59:55|0.03855036
00:59:56|0.03855036
00:59:57|0.03855036
00:59:58|0.03855036
00:59:59|0.03855036
01:00:00|0.03855036
01:00:01|0.03855036
01:00:02|0.03855036
01:00:03|0.03855036
01:00:04|0.03855036
01:00:05|0.03855036
01:00:06|0.03855036
01:00:07|0.03855036
01:00:08|0.03855036
01:00:09|0.03855036
01:00:10|0.03855036
01:00:11|0.03855036
01:00:12|0.03855036
01:00:13|0.03855036
01:00:14|0.03855036
01:00:15|0.03855036
01:00:16|0.03855036
01:00:17|0.03855036
01:00:18|0.03855036
01:00:19|0.03858904
01:00:20|0.03858904
01:00:22|0.03858904
01:00:22|0.0385505
01:00:24|0.0385505
01:00:24|0.0385505
01:00:26|0.0385505
01:00:26|0.03857294
01:00:27|0.03855036
01:00:29|0.03855001
01:00:29|0.03854209
01:00:30|0.03854209
01:00:32|0.0385126
01:00:32|0.0385126
01:00:34|0.03850654
01:00:35|0.0385008
01:00:37|0.0385008
01:00:38|0.03850001
01:00:39|0.03850001
01:00:41|0.03850001
01:00:41|0.03850001
01:00:42|0.03850001
01:00:43|0.0384817
01:00:44|0.03848108
01:00:45|0.03848108
01:00:46|0.03848108
01:00:47|0.03848108
01:00:49|0.03845812
01:00:50|0.03845812
01:00:52|0.03845812
01:00:52|0.03845812
01:00:53|0.03845812
01:00:54|0.03847
01:00:55|0.03847
01:00:56|0.03847
01:00:57|0.03847
01:00:59|0.03847
01:00:59|0.03847
01:01:00|0.03847
01:01:01|0.03847
01:01:02|0.03847
01:01:04|0.03847
01:01:04|0.03847
01:01:05|0.03847
01:01:06|0.03847
01:01:08|0.03847
01:01:08|0.03845811
01:01:09|0.03845811
01:01:10|0.03844295
01:01:11|0.03842709
01:01:12|0.03842709
01:01:13|0.03843055
01:01:15|0.03843472
01:01:15|0.03843472
01:01:16|0.03842027
01:01:17|0.03842027
01:01:18|0.03842027
01:01:20|0.03842027
01:01:20|0.03842027
01:01:21|0.03842017
01:01:22|0.03842015
01:01:23|0.03842015
01:01:25|0.03842015
01:01:25|0.03846725
01:01:26|0.03841183
01:01:27|0.03841183
01:01:28|0.03844382
01:01:30|0.03844382
01:01:30|0.03842785
01:01:31|0.03842785
01:01:32|0.03842785
01:01:33|0.03842785
01:01:35|0.03842785
01:01:35|0.03842785
01:01:37|0.03842286
01:01:39|0.03842283
01:01:39|0.03840002
01:01:41|0.03836691
01:01:42|0.03837448
01:01:43|0.03837367
01:01:44|0.03837367
01:01:46|0.03836633
01:01:46|0.03836142
01:01:47|0.03836142
01:01:48|0.03837446
01:01:49|0.03837447
01:01:50|0.03837447
01:01:51|0.03837447
01:01:52|0.03837447
01:01:53|0.03836141
01:01:54|0.03836141
01:01:55|0.03836141
01:01:57|0.03836141
01:01:57|0.03836141
01:01:58|0.03836141
01:01:59|0.0383614
01:02:00|0.03836141
01:02:02|0.0383614
01:02:02|0.03836141
01:02:03|0.03836141
01:02:04|0.03839554
01:02:05|0.03837145
01:02:06|0.03837145
01:02:07|0.03837145
01:02:08|0.03837145
01:02:09|0.03837145
01:02:10|0.03837145
01:02:11|0.03837145
01:02:13|0.03837145
01:02:13|0.03837145
01:02:14|0.03837145
01:02:15|0.03837145
01:02:17|0.03836
01:02:17|0.03836
01:02:19|0.03839081
01:02:19|0.03839081
01:02:20|0.03839081
01:02:21|0.03839081
01:02:22|0.03839081
01:02:24|0.03839081
01:02:25|0.03839081
01:02:26|0.03839081
01:02:27|0.03837145
01:02:28|0.03837145
01:02:29|0.03837145
01:02:29|0.03837145
01:02:30|0.03837145
01:02:32|0.03837145
01:02:32|0.03837145
01:02:33|0.03837145
01:02:34|0.03837145
01:02:36|0.03837145
01:02:37|0.03828617
01:02:38|0.03830246
01:02:40|0.03830246
01:02:41|0.03830246
01:02:42|0.03830246
01:02:43|0.03830246
01:02:44|0.03830246
01:02:45|0.03828617
01:02:46|0.03828617
01:02:47|0.03828617
01:02:48|0.0383
01:02:50|0.03834432
01:02:51|0.03834432
01:02:52|0.03835458
01:02:53|0.03835458
01:02:54|0.03835458
01:02:55|0.03835458
01:02:56|0.03835458
01:02:57|0.03835458
01:02:57|0.03835458
01:02:59|0.03835
01:02:59|0.03835
01:03:01|0.03835
01:03:02|0.03835037
01:03:03|0.03835037
01:03:04|0.03835037
01:03:05|0.03833986
01:03:06|0.03834058
01:03:07|0.03834057
01:03:08|0.03834057
01:03:09|0.03834057
01:03:10|0.03834057
01:03:11|0.03829
01:03:11|0.03829
01:03:13|0.03829
01:03:14|0.03829
01:03:15|0.03829
01:03:16|0.03829
01:03:16|0.03829
01:03:18|0.03829
01:03:19|0.03829
01:03:20|0.03832084
01:03:21|0.03832084
01:03:21|0.03832084
01:03:23|0.03835203
01:03:24|0.03835203
01:03:25|0.03835203
01:03:26|0.03835203
01:03:27|0.03832801
01:03:28|0.03832801
01:03:29|0.03832801
01:03:30|0.03832801
01:03:30|0.03832801
01:03:32|0.03832801
01:03:33|0.0383172
01:03:34|0.0383172
01:03:34|0.0383172
01:03:36|0.0383172
01:03:37|0.0383172
01:03:38|0.0383172
01:03:39|0.0383172
01:03:41|0.0383172
01:03:42|0.0383172
01:03:43|0.0383172
01:03:44|0.0383172
01:03:45|0.0383172
01:03:46|0.03835118
01:03:48|0.03833791
01:03:49|0.03833791
01:03:50|0.03833267
01:03:51|0.03833261
01:03:53|0.03832453
01:03:53|0.03832453
01:03:55|0.03832453
01:03:56|0.03832453
01:03:57|0.03832453
01:03:58|0.03832453
01:03:59|0.03829467
01:04:00|0.03829467
01:04:00|0.03829467
01:04:02|0.03829467
01:04:03|0.03829467
01:04:03|0.0383102
01:04:04|0.0383102
01:04:06|0.0383102
01:04:06|0.0383102
01:04:08|0.0383102
01:04:08|0.0383102
01:04:10|0.0383102
01:04:10|0.0383102
01:04:12|0.0383102
01:04:13|0.0383102
01:04:14|0.0383102
01:04:15|0.0383102
01:04:16|0.0383102
01:04:16|0.0383102
01:04:18|0.0383102
01:04:19|0.0383102
01:04:20|0.0383102
01:04:20|0.0383102
01:04:23|0.0383102
01:04:23|0.0383102
01:04:24|0.0383102
01:04:25|0.0383102
01:04:26|0.03832846
01:04:27|0.03832846
01:04:28|0.03832846
01:04:29|0.03832846
01:04:31|0.03832846
01:04:31|0.03832846
01:04:32|0.03832834
01:04:33|0.03832834
01:04:34|0.03832834
01:04:35|0.03832834
01:04:36|0.03832834
01:04:37|0.03832834
01:04:39|0.03831105
01:04:40|0.03831105
01:04:49|0.03831105
01:04:51|0.03831105
01:04:52|0.03831105
01:04:53|0.03831105
01:04:54|0.03831105
01:04:56|0.03832834
01:04:57|0.03832834
01:04:58|0.03832834
01:04:59|0.03832834
01:05:00|0.03832834
01:05:02|0.03832834
01:05:03|0.03832834
01:05:04|0.03832834
01:05:05|0.03832834
01:05:06|0.03841464
01:05:07|0.03845811
01:05:08|0.03845811
01:05:09|0.03847078
01:05:10|0.03846769
01:05:10|0.03846769
01:05:12|0.03846769
01:05:13|0.03847999
01:05:14|0.03847999
01:05:15|0.03847999
01:05:16|0.03845812
01:05:17|0.03845812
01:05:18|0.03845812
01:05:19|0.03845812
01:05:20|0.03845812
01:05:21|0.03845812
01:05:23|0.03848
01:05:23|0.03848
01:05:24|0.03848
01:05:25|0.03848
01:05:26|0.03848
01:05:27|0.03848
01:05:28|0.03848
01:05:29|0.03848
01:05:30|0.03848
01:05:31|0.03848
01:05:32|0.03848
01:05:33|0.03847625
01:05:34|0.03847625
01:05:35|0.03847625
01:05:36|0.03849203
01:05:37|0.03849203
01:05:39|0.03849203
01:05:39|0.03849203
01:05:41|0.03849203
01:05:43|0.03849203
01:05:44|0.03849203
01:05:44|0.03849203
01:05:46|0.03849203
01:05:47|0.03849203
01:05:48|0.03849203
01:05:49|0.03849203
01:05:50|0.03849203
01:05:51|0.03849203
01:05:52|0.03849203
01:05:53|0.03849203
01:05:55|0.03849203
01:05:55|0.03849203
01:05:56|0.03849203
01:05:57|0.03849203
01:05:58|0.03849203
01:06:00|0.03849203
01:06:00|0.03849203
01:06:01|0.03849203
01:06:02|0.03849203
01:06:03|0.03849203
01:06:05|0.03849203
01:06:06|0.03849203
01:06:07|0.03849203
01:06:07|0.03849203
01:06:08|0.03849203
01:06:10|0.03849203
01:06:11|0.03849203
01:06:12|0.03849203
01:06:13|0.03849203
01:06:14|0.0384857
01:06:15|0.03848549
01:06:15|0.03847879
01:06:17|0.03847879
01:06:17|0.03847879
01:06:19|0.03847879
01:06:20|0.03847879
01:06:21|0.03847879
01:06:21|0.03847879
01:06:22|0.03847879
01:06:24|0.03847879
01:06:25|0.03847879
01:06:26|0.03847879
01:06:27|0.03842837
01:06:28|0.03842837
01:06:29|0.03842837
01:06:29|0.03842837
01:06:31|0.03842837
01:06:32|0.03842837
01:06:33|0.03842837
01:06:34|0.03841476
01:06:35|0.03841476
01:06:36|0.03841476
01:06:37|0.03841476
01:06:38|0.03841476
01:06:39|0.03841476
01:06:41|0.03841476
01:06:42|0.03841476
01:06:43|0.03841537
01:06:44|0.03841537
01:06:45|0.03841537
01:06:46|0.03841537
01:06:48|0.03841537
01:06:48|0.03841537
01:06:50|0.03841537
01:06:50|0.03841537
01:06:51|0.03838415
01:06:53|0.03838415
01:06:53|0.03838415
01:06:55|0.03838415
01:06:56|0.03838415
01:06:57|0.03838415
01:06:58|0.03838415
01:06:59|0.03838413
01:07:00|0.03838413
01:07:01|0.03838413
01:07:02|0.03838413
01:07:03|0.03838413
01:07:04|0.03838413
01:07:05|0.03838413
01:07:06|0.03838416
01:07:07|0.03838416
01:07:09|0.03838416
01:07:09|0.03838416
01:07:10|0.03838416
01:07:11|0.03838416
01:07:12|0.03838479
01:07:13|0.03838479
01:07:14|0.03838479
01:07:15|0.03838479
01:07:16|0.03838479
01:07:17|0.03838479
01:07:18|0.03838479
01:07:19|0.03838479
01:07:20|0.03838479
01:07:21|0.03838479
01:07:22|0.03838479
01:07:23|0.03838479
01:07:24|0.03838479
01:07:25|0.03838415
01:07:26|0.03838415
01:07:27|0.03838415
01:07:28|0.03838415
01:07:29|0.03838415
01:07:31|0.03838414
01:07:31|0.03838414
01:07:33|0.03838414
01:07:34|0.03838414
01:07:35|0.03838414
01:07:36|0.03838414
01:07:37|0.03838414
01:07:38|0.03838414
01:07:39|0.03838414
01:07:40|0.03838414
01:07:42|0.03838414
01:07:42|0.03838414
01:07:43|0.03838414
01:07:44|0.03838414
01:07:46|0.03838414
01:07:47|0.03838414
01:07:49|0.03838414
01:07:49|0.03838414
01:07:51|0.03838415
01:07:52|0.03838415
01:07:53|0.03838415
01:07:54|0.03838415
01:07:55|0.03838415
01:07:56|0.03838415
01:07:57|0.03838415
01:07:58|0.03838415
01:07:59|0.03838415
01:08:00|0.03838415
01:08:01|0.03838415
01:08:02|0.03838479
01:08:03|0.03838479
01:08:04|0.03838479
01:08:05|0.03838479
01:08:06|0.03838479
01:08:07|0.03838479
01:08:07|0.03841537
01:08:09|0.03841537
01:08:10|0.03841537
01:08:10|0.03840269
01:08:11|0.03840269
01:08:13|0.03840269
01:08:14|0.03840269
01:08:15|0.03844075
01:08:16|0.03844075
01:08:17|0.03844075
01:08:18|0.03844075
01:08:19|0.03844075
01:08:20|0.03844075
01:08:21|0.03843207
01:08:22|0.03843207
01:08:23|0.03843207
01:08:24|0.03843207
01:08:25|0.03843207
01:08:26|0.03843207
01:08:27|0.03843207
01:08:28|0.03843207
01:08:29|0.03843207
01:08:30|0.03843207
01:08:31|0.03843207
01:08:32|0.03843207
01:08:33|0.03843207
01:08:34|0.03843207
01:08:35|0.03844086
01:08:36|0.03844086
01:08:38|0.03844086
01:08:38|0.03844086
01:08:39|0.03844086
01:08:40|0.03844086
01:08:42|0.03845738
01:08:44|0.03845738
01:08:44|0.03845738
01:08:46|0.03845738
01:08:48|0.03845738
01:08:49|0.03846049
01:08:50|0.03849708
01:08:51|0.0385
01:08:52|0.0385
01:08:53|0.0385
01:08:54|0.0385
01:08:55|0.03849394
01:08:56|0.03849394
01:08:57|0.03847443
01:08:58|0.03847443
01:08:59|0.03847443
01:09:00|0.03847443
01:09:04|0.03847443
01:09:04|0.03847443
01:09:06|0.03849999
01:09:06|0.03849999
01:09:08|0.03849999
01:09:09|0.03849999
01:09:09|0.03849999
01:09:11|0.03849999
01:09:11|0.03849999
01:09:13|0.03849999
01:09:14|0.03849999
01:09:15|0.03849999
01:09:16|0.03849999
01:09:17|0.03849999
01:09:18|0.03849999
01:09:19|0.03849999
01:09:21|0.03850001
01:09:22|0.03850001
01:09:23|0.03850001
01:09:24|0.03850001
01:09:25|0.03850001
01:09:26|0.03850001
01:09:27|0.03849167
01:09:27|0.03849167
01:09:29|0.03849167
01:09:30|0.03849167
01:09:31|0.03849167
01:09:32|0.03849167
01:09:32|0.03849167
01:09:34|0.03850241
01:09:34|0.03850241
01:09:35|0.03850241
01:09:36|0.03850241
01:09:38|0.03850241
01:09:38|0.03850241
01:09:40|0.03850241
01:09:41|0.03838
01:09:42|0.03836322
01:09:42|0.03838125
01:09:44|0.03838125
01:09:45|0.03838125
01:09:47|0.03838125
01:09:48|0.03838125
01:09:50|0.03838125
01:09:51|0.03838125
01:09:52|0.03838125
01:09:54|0.0383414
01:09:55|0.0383414
01:09:56|0.0383414
01:09:57|0.0383414
01:09:58|0.03838125
01:09:59|0.03834181
01:10:00|0.03834181
01:10:01|0.03834181
01:10:02|0.03834181
01:10:03|0.03834181
01:10:04|0.03837127
01:10:05|0.03837127
01:10:06|0.03837127
01:10:07|0.03837127
01:10:08|0.03837127
01:10:09|0.03837127
01:10:11|0.03835442
01:10:11|0.03835442
01:10:12|0.03835442
01:10:13|0.03835442
01:10:14|0.03835442
01:10:16|0.03835442
01:10:16|0.03835442
01:10:17|0.03835442
01:10:18|0.03835442
01:10:19|0.03834179
01:10:21|0.03834179
01:10:21|0.03834179
01:10:22|0.03834179
01:10:23|0.03834179
01:10:24|0.03834179
01:10:25|0.03834179
01:10:26|0.03834179
01:10:27|0.03834179
01:10:28|0.03834179
01:10:29|0.03834179
01:10:30|0.03834179
01:10:31|0.03834179
01:10:32|0.03834179
01:10:33|0.03836385
01:10:34|0.03836385
01:10:35|0.03836385
01:10:37|0.03836385
01:10:37|0.03834001
01:10:38|0.03834001
01:10:39|0.03834001
01:10:40|0.03830075
01:10:41|0.03830075
01:10:42|0.03833999
01:10:43|0.03833999
01:10:45|0.03833999
01:10:47|0.03833999
01:10:47|0.03833999
01:10:48|0.03833999
01:10:49|0.03833999
01:10:50|0.0383
01:10:52|0.0383
01:10:53|0.0383
01:10:54|0.0383
01:10:56|0.0383
01:10:56|0.0383
01:10:57|0.0383
01:10:58|0.0383
01:10:59|0.0383
01:11:00|0.0383
01:11:01|0.0383
01:11:03|0.03828617
01:11:04|0.03828617
01:11:05|0.03828617
01:11:06|0.03828617
01:11:07|0.03828617
01:11:08|0.03828617
01:11:10|0.03828617
01:11:10|0.03828617
01:11:11|0.03828617
01:11:12|0.03828617
01:11:13|0.03828617
01:11:14|0.03828462
01:11:16|0.03828461
01:11:16|0.03828461
01:11:17|0.03828461
01:11:18|0.03828461
01:11:19|0.03828461
01:11:21|0.03828461
01:11:22|0.03828461
01:11:23|0.03828461
01:11:24|0.03828461
01:11:25|0.03828461
01:11:25|0.03828461
01:11:27|0.03828461
01:11:28|0.03828461
01:11:28|0.03828461
01:11:30|0.03828461
01:11:30|0.0382846
01:11:32|0.03828459
01:11:32|0.03828459
01:11:33|0.03828459
01:11:34|0.03828459
01:11:35|0.03828459
01:11:37|0.03828461
01:11:37|0.03828461
01:11:38|0.03828461
01:11:39|0.03828461
01:11:41|0.03828357
01:11:42|0.03828357
01:11:42|0.03828357
01:11:44|0.03828357
01:11:46|0.03828335
01:11:47|0.03828335
01:11:48|0.03828335
01:11:49|0.03828335
01:11:50|0.03828335
01:11:52|0.03828335
01:11:53|0.03828335
01:11:54|0.03828
01:11:55|0.03828
01:11:56|0.03828
01:11:57|0.03828
01:11:58|0.03825671
01:11:59|0.03825671
01:12:00|0.03825671
01:12:01|0.03825671
01:12:03|0.03825671
01:12:04|0.03825771
01:12:05|0.0382577
01:12:05|0.03825771
01:12:07|0.03825671
01:12:08|0.03825671
01:12:09|0.0382796
01:12:10|0.03825771
01:12:11|0.03825771
01:12:12|0.03825771
01:12:13|0.0382796
01:12:14|0.0382796
01:12:15|0.0382796
01:12:16|0.0382796
01:12:17|0.03825771
01:12:18|0.03825771
01:12:18|0.03825771
01:12:20|0.03825771
01:12:21|0.03825771
01:12:21|0.03825771
01:12:22|0.03825771
01:12:24|0.03825771
01:12:25|0.03825771
01:12:25|0.03825771
01:12:27|0.03825771
01:12:27|0.03825672
01:12:29|0.03825672
01:12:30|0.03825672
01:12:31|0.03825672
01:12:32|0.03825672
01:12:33|0.03825672
01:12:33|0.03825771
01:12:35|0.03825771
01:12:36|0.03825771
01:12:37|0.03825771
01:12:38|0.03825771
01:12:39|0.03825771
01:12:40|0.0382577
01:12:41|0.0382577
01:12:42|0.0382577
01:12:43|0.03825771
01:12:44|0.03825771
01:12:45|0.03825771
01:12:47|0.03825671
01:12:48|0.03825671
01:12:50|0.03825671
01:12:53|0.03825671
01:12:54|0.03822022
01:12:55|0.03822022
01:12:55|0.03822
01:12:57|0.03822437
01:12:58|0.0382
01:12:59|0.0382
01:13:01|0.0382
01:13:01|0.0382
01:13:03|0.0382
01:13:04|0.0382
01:13:05|0.0382
01:13:06|0.03818
01:13:07|0.03818
01:13:08|0.03818
01:13:08|0.03818
01:13:10|0.03819383
01:13:10|0.03819383
01:13:11|0.03819383
01:13:13|0.03819383
01:13:14|0.03819383
01:13:14|0.03819383
01:13:16|0.03819383
01:13:17|0.03819383
01:13:18|0.03819383
01:13:19|0.03819383
01:13:20|0.03819383
01:13:21|0.03819383
01:13:22|0.03819383
01:13:23|0.03819383
01:13:24|0.03819383
01:13:25|0.03819383
01:13:26|0.03819383
01:13:27|0.03819383
01:13:28|0.03819383
01:13:29|0.03819383
01:13:30|0.03819383
01:13:30|0.03819383
01:13:32|0.03819383
01:13:33|0.03819383
01:13:34|0.03819383
01:13:35|0.03819383
01:13:36|0.03819383
01:13:37|0.03819383
01:13:38|0.03819383
01:13:39|0.03820089
01:13:40|0.03820089
01:13:41|0.03820089
01:13:42|0.03820089
01:13:43|0.03820089
01:13:44|0.03819819
01:13:45|0.03819819
01:13:45|0.03819819
01:13:48|0.0382099
01:13:48|0.0382099
01:13:49|0.0382099
01:13:50|0.0382099
01:13:51|0.0382099
01:13:53|0.0382099
01:13:54|0.0382099
01:13:55|0.0382099
01:13:56|0.0382099
01:13:57|0.0382099
01:13:58|0.0382099
01:13:59|0.0382099
01:14:00|0.0382099
01:14:01|0.0382099
01:14:03|0.0382099
01:14:03|0.03821924
01:14:04|0.03821924
01:14:05|0.0382
01:14:06|0.0382
01:14:07|0.0382
01:14:08|0.0382
01:14:09|0.0382
01:14:10|0.0382
01:14:11|0.03819819
01:14:12|0.03819819
01:14:13|0.03819819
01:14:14|0.03823257
01:14:16|0.03823257
01:14:17|0.03823257
01:14:18|0.03823257
01:14:19|0.03827162
01:14:20|0.03827618
01:14:21|0.0382819
01:14:22|0.0382819
01:14:23|0.0383
01:14:24|0.0383
01:14:25|0.0383
01:14:26|0.0383
01:14:27|0.0383
01:14:28|0.0383
01:14:29|0.0383
01:14:30|0.0383
01:14:31|0.0383
01:14:32|0.0383
01:14:34|0.0383
01:14:34|0.0383
01:14:35|0.0383
01:14:36|0.0383
01:14:37|0.0383
01:14:38|0.0383
01:14:39|0.0383
01:14:40|0.03828139
01:14:41|0.03828139
01:14:42|0.03828139
01:14:43|0.03828139
01:14:44|0.03828139
01:14:45|0.03828139
01:14:46|0.03828139
01:14:48|0.03828139
01:14:50|0.0383
01:14:50|0.0383
01:14:52|0.03830311
01:14:53|0.03830311
01:14:55|0.03830311
01:14:56|0.03830311
01:14:57|0.03830311
01:14:58|0.03830311
01:14:59|0.03830311
01:15:00|0.03830357
01:15:01|0.03830357
01:15:02|0.03830357
01:15:04|0.03832013
01:15:04|0.03832013
01:15:05|0.03832013
01:15:06|0.03832013
01:15:07|0.03830311
01:15:08|0.03830311
01:15:10|0.03830311
01:15:10|0.03830311
01:15:11|0.03830311
01:15:12|0.03830311
01:15:13|0.03830311
01:15:15|0.03830311
01:15:16|0.03830666
01:15:16|0.03830666
01:15:18|0.03830666
01:15:18|0.03830666
01:15:19|0.03830666
01:15:20|0.03832666
01:15:22|0.03832666
01:15:22|0.03832666
01:15:23|0.03830828
01:15:24|0.03831484
01:15:26|0.03832773
01:15:27|0.03831777
01:15:27|0.03831777
01:15:28|0.03831777
01:15:30|0.03831777
01:15:31|0.0383461
01:15:31|0.03838136
01:15:33|0.03834703
01:15:34|0.03834703
01:15:34|0.03834611
01:15:35|0.03834611
01:15:36|0.03836732
01:15:38|0.03836732
01:15:39|0.03836732
01:15:40|0.03836732
01:15:40|0.03836732
01:15:41|0.03836732
01:15:42|0.03836732
01:15:43|0.03836732
01:15:44|0.03836732
01:15:46|0.03836732
01:15:47|0.03836732
01:15:48|0.03836732
01:15:48|0.03836732
01:15:50|0.03836732
01:15:51|0.03836732
01:15:52|0.03836732
01:15:54|0.03834611
01:15:54|0.03834989
01:15:56|0.03834989
01:15:57|0.03834989
01:15:59|0.03834989
01:15:59|0.03834989
01:16:00|0.03834989
01:16:01|0.03836731
01:16:02|0.03836731
01:16:04|0.03836731
01:16:04|0.03836731
01:16:05|0.03836731
01:16:06|0.03836731
01:16:07|0.03836731
01:16:09|0.03836731
01:16:09|0.03836731
01:16:10|0.03836731
01:16:11|0.03834611
01:16:12|0.03834611
01:16:14|0.03836185
01:16:14|0.03836185
01:16:15|0.03836185
01:16:16|0.03834611
01:16:17|0.03834611
01:16:19|0.03834611
01:16:19|0.03834611
01:16:20|0.03834611
01:16:21|0.03834611
01:16:22|0.03834611
01:16:23|0.03834611
01:16:24|0.03834611
01:16:25|0.0383456
01:16:26|0.0383456
01:16:27|0.03830671
01:16:28|0.03830671
01:16:30|0.03830671
01:16:30|0.03830671
01:16:31|0.03830671
01:16:32|0.03830671
01:16:33|0.03830671
01:16:35|0.03830671
01:16:35|0.0383309
01:16:36|0.0383309
01:16:37|0.0383309
01:16:38|0.0383309
01:16:39|0.0383309
01:16:40|0.0383309
01:16:41|0.0383309
01:16:42|0.0383309
01:16:43|0.0383309
01:16:44|0.0383309
01:16:45|0.03830677
01:16:46|0.03830677
01:16:47|0.03833198
01:16:48|0.03833198
01:16:50|0.03833198
01:16:51|0.03833198
01:16:52|0.03833198
01:16:54|0.03833198
01:16:54|0.03833198
01:16:55|0.03833198
01:16:57|0.03833198
01:16:59|0.03838032
01:17:00|0.03838032
01:17:01|0.03838032
01:17:01|0.03838032
01:17:03|0.03838032
01:17:04|0.03838032
01:17:05|0.03838032
01:17:06|0.03835578
01:17:07|0.0383803
01:17:08|0.03830671
01:17:09|0.03830668
01:17:10|0.03830668
01:17:11|0.03833498
01:17:12|0.03833498
01:17:13|0.03833498
01:17:14|0.03833498
01:17:15|0.03833498
01:17:16|0.03833498
01:17:17|0.03833498
01:17:18|0.03833498
01:17:19|0.03833498
01:17:20|0.03833498
01:17:21|0.03832
01:17:22|0.03832
01:17:23|0.03832
01:17:25|0.03832
01:17:26|0.03832
01:17:26|0.03832
01:17:27|0.03832
01:17:29|0.03832
01:17:30|0.03832
01:17:31|0.03832
01:17:32|0.03832
01:17:33|0.03833484
01:17:33|0.03833484
01:17:35|0.03833484
01:17:36|0.03833484
01:17:37|0.03833484
01:17:37|0.03833484
01:17:39|0.03833484
01:17:39|0.03833484
01:17:41|0.03833484
01:17:42|0.03833484
01:17:43|0.03833484
01:17:44|0.03833484
01:17:45|0.03833484
01:17:46|0.03833484
01:17:47|0.03833484
01:17:48|0.03833484
01:17:49|0.03833484
01:17:49|0.03833484
01:17:51|0.03833484
01:17:53|0.03833484
01:17:54|0.03833484
01:17:56|0.03833484
01:17:57|0.03833484
01:17:58|0.03833484
01:17:59|0.03833484
01:18:01|0.03833484
01:18:01|0.03833484
01:18:03|0.03833484
01:18:04|0.03833484
01:18:04|0.03833484
01:18:06|0.0383
01:18:07|0.0383
01:18:08|0.0383
01:18:09|0.0383
01:18:10|0.0383
01:18:11|0.0383
01:18:12|0.0383
01:18:14|0.03828463
01:18:14|0.03828463
01:18:15|0.03826701
01:18:16|0.03826701
01:18:18|0.03820537
01:18:19|0.03820537
01:18:20|0.03820537
01:18:21|0.03820537
01:18:22|0.03820537
01:18:23|0.03820537
01:18:24|0.03820001
01:18:25|0.03820001
01:18:26|0.03820001
01:18:27|0.03820001
01:18:28|0.03820001
01:18:29|0.03821621
01:18:30|0.03820001
01:18:31|0.03820001
01:18:32|0.0382
01:18:33|0.03819364
01:18:34|0.03819364
01:18:35|0.03819364
01:18:36|0.03819364
01:18:37|0.03819364
01:18:38|0.03819364
01:18:39|0.03819364
01:18:40|0.03819364
01:18:41|0.03819364
01:18:42|0.03819105
01:18:43|0.03819105
01:18:44|0.038172
01:18:45|0.038172
01:18:47|0.038172
01:18:47|0.038172
01:18:48|0.03818132
01:18:49|0.03818132
01:18:50|0.03818132
01:18:52|0.03817202
01:18:54|0.03817202
01:18:55|0.03817202
01:18:56|0.03817202
01:18:58|0.03821173
01:18:58|0.03821173
01:18:59|0.03821173
01:19:00|0.03821173
01:19:02|0.03821173
01:19:04|0.03821173
01:19:04|0.03821173
01:19:05|0.03821173
01:19:06|0.03821173
01:19:07|0.03821173
01:19:08|0.03821173
01:19:09|0.03821173
01:19:10|0.03821173
01:19:11|0.03821173
01:19:13|0.03822912
01:19:13|0.03822912
01:19:14|0.03822912
01:19:15|0.03822912
01:19:16|0.0382399
01:19:17|0.0382399
01:19:18|0.0382399
01:19:19|0.0382399
01:19:20|0.0382399
01:19:21|0.0382399
01:19:22|0.0382399
01:19:23|0.0382399
01:19:24|0.0382399
01:19:25|0.0382399
01:19:26|0.0382399
01:19:27|0.0382399
01:19:28|0.0382399
01:19:30|0.0382399
01:19:30|0.0382399
01:19:31|0.0382399
01:19:32|0.0382399
01:19:33|0.0382399
01:19:35|0.0382399
01:19:35|0.0382399
01:19:37|0.0382399
01:19:38|0.0382399
01:19:39|0.0382399
01:19:40|0.0382399
01:19:41|0.0382399
01:19:41|0.0382399
01:19:43|0.0382399
01:19:43|0.0382399
01:19:45|0.03824979
01:19:46|0.03824979
01:19:47|0.03824979
01:19:48|0.03824979
01:19:49|0.03824979
01:19:50|0.03824979
01:19:51|0.03824979
01:19:52|0.03824979
01:19:54|0.03827162
01:19:55|0.03827162
01:19:56|0.03827162
01:19:57|0.03827162
01:19:58|0.03827162
01:20:00|0.0382621
01:20:01|0.0382621
01:20:02|0.0382621
01:20:03|0.0382621
01:20:04|0.0382621
01:20:05|0.0382621
01:20:06|0.03825958
01:20:07|0.03825958
01:20:08|0.03825958
01:20:09|0.03825958
01:20:10|0.03825958
01:20:11|0.03825958
01:20:12|0.03825957
01:20:13|0.03825957
01:20:14|0.03824893
01:20:15|0.03824893
01:20:16|0.03824893
01:20:17|0.03824893
01:20:18|0.03824893
01:20:20|0.03824893
01:20:20|0.03824893
01:20:22|0.03824893
01:20:23|0.03826891
01:20:23|0.03823716
01:20:24|0.03823716
01:20:26|0.03823716
01:20:26|0.03823716
01:20:28|0.03823716
01:20:29|0.03825569
01:20:30|0.03825569
01:20:31|0.03825569
01:20:31|0.03825569
01:20:33|0.03825569
01:20:34|0.03825569
01:20:35|0.03825569
01:20:36|0.03825569
01:20:37|0.03825569
01:20:38|0.03825569
01:20:39|0.03825569
01:20:40|0.03825569
01:20:41|0.03825569
01:20:42|0.03825569
01:20:43|0.03825569
01:20:44|0.03825569
01:20:45|0.03825569
01:20:47|0.03827473
01:20:48|0.03827473
01:20:48|0.0382677
01:20:50|0.0382677
01:20:50|0.0382677
01:20:51|0.0382677
01:20:53|0.0382677
01:20:54|0.0382677
01:20:56|0.0382673
01:20:57|0.0382673
01:20:58|0.0382673
01:20:59|0.0382673
01:21:00|0.03826657
01:21:02|0.03826657
01:21:03|0.03826657
01:21:04|0.03826657
01:21:05|0.03826657
01:21:06|0.03826657
01:21:07|0.03826657
01:21:08|0.03825569
01:21:09|0.03831364
01:21:10|0.03831364
01:21:11|0.03825569
01:21:12|0.0382852
01:21:13|0.0382852
01:21:14|0.0382852
01:21:15|0.0382852
01:21:16|0.0382852
01:21:17|0.03825569
01:21:18|0.03825569
01:21:19|0.03825569
01:21:20|0.03825569
01:21:21|0.03825569
01:21:22|0.03825569
01:21:23|0.03825569
01:21:24|0.03825569
01:21:25|0.03825569
01:21:26|0.03825569
01:21:27|0.0382
01:21:28|0.0382
01:21:29|0.0382
01:21:30|0.03817392
01:21:31|0.03817392
01:21:32|0.03817392
01:21:33|0.03817392
01:21:34|0.03815939
01:21:35|0.03815
01:21:36|0.03815
01:21:37|0.03815
01:21:38|0.03815
01:21:39|0.03815
01:21:40|0.03815
01:21:41|0.03815
01:21:42|0.03815
01:21:43|0.03815
01:21:44|0.03815117
01:21:45|0.03815117
01:21:46|0.03815117
01:21:47|0.03815117
01:21:48|0.03815046
01:21:49|0.03815046
01:21:50|0.03815046
01:21:51|0.03815
01:21:52|0.03815
01:21:53|0.03817004
01:21:54|0.03817004
01:21:56|0.03817004
01:21:57|0.03817004
01:21:58|0.03817004
01:21:59|0.03817004
01:22:00|0.03817004
01:22:01|0.03817004
01:22:02|0.03817004
01:22:03|0.03818959
01:22:04|0.03818243
01:22:05|0.03820461
01:22:06|0.03820461
01:22:07|0.03820461
01:22:08|0.03820461
01:22:09|0.03820461
01:22:10|0.03820461
01:22:11|0.03820461
01:22:12|0.03820461
01:22:13|0.03820461
01:22:14|0.03820461
01:22:15|0.0382405
01:22:16|0.03825642
01:22:17|0.0382754
01:22:18|0.0382754
01:22:20|0.0382754
01:22:21|0.0382754
01:22:22|0.0382754
01:22:22|0.0382754
01:22:24|0.0382754
01:22:25|0.0382754
01:22:26|0.0382754
01:22:27|0.0382754
01:22:28|0.0382754
01:22:28|0.0382754
01:22:30|0.0382754
01:22:31|0.0382754
01:22:32|0.0382754
01:22:32|0.0382754
01:22:34|0.0382754
01:22:35|0.0382754
01:22:36|0.0382754
01:22:37|0.0382754
01:22:38|0.0382754
01:22:39|0.03827618
01:22:40|0.03827618
01:22:41|0.03827618
01:22:42|0.03827618
01:22:43|0.03827618
01:22:44|0.03827618
01:22:45|0.03827618
01:22:46|0.03827618
01:22:47|0.03827618
01:22:48|0.03827618
01:22:49|0.03827618
01:22:50|0.03828462
01:22:52|0.03828462
01:22:52|0.03828462
01:22:53|0.03828462
01:22:54|0.03832666
01:22:56|0.03832773
01:22:57|0.03832773
01:22:58|0.03832773
01:23:00|0.03833333
01:23:02|0.03833333
01:23:02|0.03833333
01:23:03|0.03833333
01:23:04|0.03833333
01:23:05|0.03833333
01:23:07|0.0383378
01:23:08|0.0383378
01:23:09|0.0383378
01:23:10|0.03834062
01:23:11|0.03834062
01:23:12|0.03834062
01:23:13|0.03834062
01:23:14|0.03837881
01:23:15|0.03837881
01:23:16|0.03837881
01:23:17|0.03837865
01:23:18|0.03837865
01:23:19|0.03837865
01:23:21|0.03837865
01:23:21|0.0384169
01:23:22|0.0384169
01:23:23|0.0384169
01:23:24|0.0384169
01:23:25|0.03841689
01:23:26|0.03841689
01:23:27|0.03836286
01:23:29|0.03836286
01:23:29|0.03836286
01:23:30|0.03836286
01:23:31|0.03836286
01:23:32|0.03836286
01:23:34|0.03836286
01:23:34|0.03836286
01:23:35|0.03836286
01:23:36|0.03836286
01:23:37|0.03836286
01:23:39|0.03836286
01:23:39|0.03836286
01:23:40|0.03836286
01:23:41|0.03836286
01:23:42|0.03837851
01:23:44|0.03837851
01:23:44|0.03837864
01:23:45|0.03837864
01:23:46|0.03836286
01:23:47|0.03836286
01:23:49|0.03836286
01:23:49|0.03836286
01:23:50|0.03836286
01:23:52|0.03836286
01:23:53|0.03836286
01:23:54|0.03836286
01:23:55|0.03836286
01:23:56|0.03836286
01:23:57|0.03836286
01:23:59|0.03836286
01:24:00|0.03836286
01:24:01|0.03836286
01:24:02|0.03837001
01:24:03|0.03837001
01:24:05|0.03837001
01:24:06|0.03837001
01:24:07|0.03836286
01:24:08|0.03836286
01:24:09|0.03836286
01:24:10|0.03836286
01:24:11|0.03836286
01:24:13|0.03836286
01:24:14|0.03836286
01:24:15|0.03837001
01:24:16|0.03837001
01:24:17|0.03837001
01:24:18|0.03837001
01:24:19|0.03837001
01:24:20|0.03837001
01:24:21|0.03837001
01:24:22|0.03837127
01:24:23|0.03837127
01:24:24|0.03837001
01:24:25|0.03837001
01:24:26|0.03837001
01:24:27|0.03837001
01:24:28|0.03837001
01:24:29|0.03837001
01:24:31|0.03837001
01:24:32|0.03837001
01:24:33|0.03837001
01:24:35|0.03837001
01:24:35|0.03836999
01:24:36|0.03836287
01:24:37|0.03836287
01:24:38|0.03836287
01:24:39|0.03836287
01:24:40|0.03836287
01:24:41|0.03836287
01:24:42|0.03836287
01:24:43|0.03836287
01:24:44|0.03836287
01:24:45|0.03836287
01:24:46|0.03836287
01:24:47|0.03836287
01:24:48|0.03839499
01:24:49|0.03839499
01:24:50|0.03842016
01:24:51|0.03842016
01:24:52|0.03839657
01:24:53|0.0383959
01:24:54|0.0383959
01:24:55|0.0383959
01:24:56|0.0383959
01:24:57|0.03839588
01:24:59|0.03839588
01:25:00|0.03839588
01:25:01|0.03839583
01:25:04|0.03839583
01:25:04|0.03839583
01:25:05|0.03839583
01:25:06|0.03839583
01:25:08|0.03839583
01:25:10|0.03839583
01:25:10|0.03839583
01:25:11|0.03839583
01:25:12|0.03839588
01:25:13|0.03839588
01:25:14|0.03839588
01:25:15|0.03832773
01:25:16|0.0383
01:25:17|0.0383
01:25:18|0.0383
01:25:19|0.0383
01:25:20|0.0383
01:25:21|0.0383
01:25:22|0.03827163
01:25:23|0.03827163
01:25:24|0.03827163
01:25:25|0.03827163
01:25:26|0.03827163
01:25:27|0.03827163
01:25:28|0.03827163
01:25:29|0.03827163
01:25:30|0.03827163
01:25:31|0.03827163
01:25:32|0.03827163
01:25:33|0.03827163
01:25:34|0.03827163
01:25:35|0.03827163
01:25:36|0.03827163
01:25:37|0.03827163
01:25:38|0.03827163
01:25:39|0.03827163
01:25:40|0.03827163
01:25:41|0.03827163
01:25:42|0.03827163
01:25:43|0.03827163
01:25:44|0.03827163
01:25:45|0.03819485
01:25:46|0.03819299
01:25:47|0.03819365
01:25:48|0.03819365
01:25:49|0.03819365
01:25:50|0.03819365
01:25:51|0.03819365
01:25:52|0.03819365
01:25:53|0.03819365
01:25:54|0.038193
01:25:55|0.038193
01:25:56|0.038193
01:25:57|0.038193
01:25:59|0.038193
01:26:01|0.038193
01:26:01|0.038193
01:26:03|0.03817004
01:26:04|0.03815
01:26:06|0.03815
01:26:07|0.03815
01:26:07|0.03815
01:26:09|0.03815
01:26:10|0.03815
01:26:11|0.03815
01:26:12|0.03815
01:26:13|0.03815
01:26:14|0.03813282
01:26:15|0.03813282
01:26:16|0.03813282
01:26:17|0.03813282
01:26:17|0.03813282
01:26:19|0.03813282
01:26:20|0.03813282
01:26:21|0.03813282
01:26:22|0.038172
01:26:23|0.03816029
01:26:24|0.03816029
01:26:25|0.03816029
01:26:27|0.03816029
01:26:27|0.03816029
01:26:28|0.03816029
01:26:29|0.03816029
01:26:31|0.03813282
01:26:32|0.03813282
01:26:33|0.03813282
01:26:34|0.03813282
01:26:35|0.03813282
01:26:36|0.03813282
01:26:37|0.03813282
01:26:38|0.03813282
01:26:39|0.03813282
01:26:40|0.03813282
01:26:41|0.03813282
01:26:42|0.03813282
01:26:43|0.03813282
01:26:44|0.03815374
01:26:45|0.03815374
01:26:46|0.03815374
01:26:47|0.03815374
01:26:48|0.03815374
01:26:49|0.03813283
01:26:50|0.03813283
01:26:51|0.03813283
01:26:52|0.03813283
01:26:53|0.03813283
01:26:54|0.03813282
01:26:55|0.03813282
01:26:56|0.03813282
01:26:57|0.0381415
01:26:58|0.0381415
01:26:59|0.03813282
01:27:01|0.03813282
01:27:02|0.03813282
01:27:04|0.03813282
01:27:05|0.03813282
01:27:07|0.03813282
01:27:08|0.03813282
01:27:10|0.03813282
01:27:11|0.03815617
01:27:12|0.03815617
01:27:13|0.03815617
01:27:14|0.03815617
01:27:15|0.03815617
01:27:16|0.03815617
01:27:17|0.03815617
01:27:18|0.03815617
01:27:19|0.03815617
01:27:20|0.03815617
01:27:21|0.03815617
01:27:22|0.03815617
01:27:23|0.03815617
01:27:25|0.03815617
01:27:25|0.03815617
01:27:26|0.03815617
01:27:27|0.03815617
01:27:28|0.03815617
01:27:30|0.03815617
01:27:30|0.03815617
01:27:31|0.03815617
01:27:32|0.03815617
01:27:33|0.03815617
01:27:35|0.03815617
01:27:35|0.03815617
01:27:36|0.03815617
01:27:37|0.03815617
01:27:38|0.03815617
01:27:40|0.03815617
01:27:40|0.03815617
01:27:41|0.03815617
01:27:42|0.03815617
01:27:43|0.03815488
01:27:45|0.03815488
01:27:45|0.03815488
01:27:46|0.03815488
01:27:47|0.03815488
01:27:48|0.03815488
01:27:49|0.03815488
01:27:50|0.03811285
01:27:51|0.03811285
01:27:52|0.03811285
01:27:53|0.03811231
01:27:54|0.03812022
01:27:56|0.03812022
01:27:56|0.03812022
01:27:57|0.03812022
01:27:58|0.03812022
01:28:00|0.03812022
01:28:02|0.0381
01:28:03|0.0381132
01:28:05|0.0380909
01:28:06|0.0380909
01:28:08|0.0380909
01:28:08|0.0380909
01:28:09|0.0380909
01:28:10|0.0380909
01:28:12|0.0380909
01:28:13|0.0380909
01:28:14|0.0380909
01:28:15|0.0381
01:28:17|0.0381
01:28:17|0.0381
01:28:18|0.0381
01:28:19|0.0381
01:28:20|0.0381
01:28:21|0.0381
01:28:22|0.0381
01:28:23|0.0381
01:28:24|0.0381
01:28:25|0.03809999
01:28:26|0.03809999
01:28:27|0.03809999
01:28:29|0.03809999
01:28:29|0.03809999
01:28:30|0.03809999
01:28:31|0.03809999
01:28:32|0.03809999
01:28:34|0.03809999
01:28:34|0.03809999
01:28:35|0.03809999
01:28:36|0.03809999
01:28:37|0.03809999
01:28:39|0.03809999
01:28:39|0.03809999
01:28:40|0.03809999
01:28:41|0.03809994
01:28:42|0.03809994
01:28:43|0.03809994
01:28:44|0.03809994
01:28:45|0.03805557
01:28:46|0.03805557
01:28:47|0.03805557
01:28:48|0.03805557
01:28:50|0.03805557
01:28:51|0.03805695
01:28:52|0.03805695
01:28:53|0.03805695
01:28:54|0.03805557
01:28:54|0.03805557
01:28:56|0.03805557
01:28:56|0.03805557
01:28:58|0.03805557
01:28:59|0.03805557
01:28:59|0.03805557
01:29:00|0.03805556
01:29:02|0.03805556
01:29:04|0.03805556
01:29:05|0.03805556
01:29:06|0.03805556
01:29:07|0.0380821
01:29:08|0.0380821
01:29:10|0.0380821
01:29:12|0.0380821
01:29:13|0.0380821
01:29:14|0.0380821
01:29:15|0.0380821
01:29:16|0.0380821
01:29:17|0.0380821
01:29:18|0.0380821
01:29:19|0.0380821
01:29:20|0.03808206
01:29:21|0.03808204
01:29:22|0.03808204
01:29:23|0.03808204
01:29:24|0.03810224
01:29:25|0.03808986
01:29:26|0.03808986
01:29:26|0.03808986
01:29:28|0.03808986
01:29:29|0.03808986
01:29:30|0.03808986
01:29:31|0.03808986
01:29:32|0.03808204
01:29:33|0.03803639
01:29:34|0.03803876
01:29:35|0.0380441
01:29:35|0.03806306
01:29:37|0.03806306
01:29:38|0.03802919
01:29:39|0.03802919
01:29:40|0.03802919
01:29:41|0.03802924
01:29:42|0.03804967
01:29:43|0.03804967
01:29:44|0.03804967
01:29:45|0.03804967
01:29:46|0.03804967
01:29:47|0.03804967
01:29:48|0.03804967
01:29:49|0.038016
01:29:50|0.038016
01:29:51|0.038016
01:29:52|0.03804564
01:29:53|0.03804564
01:29:54|0.03804564
01:29:55|0.03806196
01:29:56|0.03806196
01:29:57|0.03806196
01:29:58|0.03806644
01:29:59|0.03806644
01:30:00|0.03806644
01:30:01|0.03806644
01:30:02|0.03806644
01:30:03|0.03806644
01:30:04|0.03811229
01:30:05|0.03811229
01:30:06|0.03814285
01:30:08|0.03814285
01:30:08|0.03814285
01:30:10|0.0381519
01:30:11|0.03815282
01:30:11|0.03815282
01:30:13|0.03815282
01:30:14|0.03815282
01:30:15|0.03815282
01:30:15|0.03815282
01:30:17|0.03815282
01:30:18|0.03815282
01:30:19|0.03815282
01:30:19|0.03814345
01:30:20|0.03814345
01:30:22|0.03814345
01:30:22|0.03814345
01:30:23|0.03814345
01:30:24|0.03814345
01:30:26|0.03814345
01:30:26|0.03811738
01:30:28|0.03811738
01:30:28|0.03811738
01:30:30|0.03813802
01:30:30|0.03810006
01:30:32|0.03810006
01:30:32|0.03810006
01:30:34|0.03810006
01:30:35|0.03811902
01:30:36|0.0381
01:30:37|0.0381
01:30:38|0.0381
01:30:39|0.0381
01:30:40|0.0381
01:30:41|0.0381
01:30:43|0.0381
01:30:43|0.0381
01:30:44|0.0381
01:30:46|0.0381
01:30:46|0.0381
01:30:47|0.0381
01:30:48|0.03812228
01:30:50|0.03812228
01:30:50|0.03812228
01:30:52|0.03812228
01:30:53|0.03812228
01:30:53|0.03812228
01:30:55|0.03812228
01:30:56|0.03812228
01:30:57|0.03812228
01:30:58|0.03812228
01:30:58|0.03812228
01:31:00|0.03812228
01:31:02|0.03812228
01:31:03|0.03812228
01:31:05|0.03812228
01:31:07|0.03812228
01:31:08|0.03812228
01:31:09|0.03810001
01:31:09|0.03810001
01:31:11|0.03810001
01:31:12|0.03810001
01:31:14|0.03810001
01:31:15|0.03810001
01:31:16|0.03810001
01:31:16|0.0381
01:31:17|0.0381
01:31:18|0.0381
01:31:20|0.0381
01:31:21|0.0381
01:31:22|0.0381
01:31:23|0.0381
01:31:24|0.0381
01:31:25|0.0381
01:31:26|0.03810001
01:31:27|0.03810001
01:31:28|0.03810001
01:31:29|0.03810001
01:31:30|0.0381
01:31:31|0.0381
01:31:32|0.0381
01:31:33|0.0381
01:31:34|0.0381
01:31:35|0.0381
01:31:36|0.038118
01:31:37|0.038118
01:31:38|0.038118
01:31:39|0.038118
01:31:40|0.03810672
01:31:42|0.03810672
01:31:42|0.03810672
01:31:43|0.03810672
01:31:44|0.03810672
01:31:45|0.03810672
01:31:47|0.03810672
01:31:47|0.03810672
01:31:48|0.03810672
01:31:49|0.03810672
01:31:50|0.03810672
01:31:52|0.03810672
01:31:52|0.03810672
01:31:53|0.03810672
01:31:54|0.03810672
01:31:55|0.03810106
01:31:56|0.03810106
01:31:57|0.03810106
01:31:58|0.03810106
01:31:59|0.03810106
01:32:00|0.03810106
01:32:01|0.03810106
01:32:03|0.03810106
01:32:04|0.03810106
01:32:05|0.03810106
01:32:06|0.03810106
01:32:08|0.03810001
01:32:09|0.03810001
01:32:10|0.03810001
01:32:11|0.0381
01:32:12|0.03810001
01:32:13|0.03810001
01:32:14|0.03810001
01:32:16|0.03810001
01:32:17|0.0381
01:32:18|0.0381
01:32:19|0.0381
01:32:19|0.0381
01:32:21|0.0381
01:32:21|0.0381
01:32:23|0.0381
01:32:24|0.0381
01:32:25|0.0381
01:32:26|0.0381
01:32:26|0.0381
01:32:28|0.0381
01:32:29|0.0381
01:32:30|0.0381
01:32:31|0.0381
01:32:32|0.0381
01:32:32|0.0381
01:32:35|0.0381
01:32:35|0.0381
01:32:36|0.0381
01:32:37|0.0381
01:32:38|0.0381
01:32:40|0.0381
01:32:40|0.0381
01:32:41|0.0381
01:32:42|0.0381
01:32:43|0.0381
01:32:45|0.0381
01:32:45|0.03810001
01:32:46|0.03808
01:32:48|0.03808
01:32:49|0.03808
01:32:50|0.03808
01:32:51|0.03808
01:32:52|0.03808
01:32:52|0.03808
01:32:53|0.03808
01:32:55|0.03808
01:32:55|0.03807001
01:32:57|0.03807001
01:32:57|0.03807001
01:32:59|0.03807001
01:33:00|0.03807001
01:33:01|0.03807001
01:33:02|0.03807001
01:33:02|0.03806953
01:33:04|0.03807001
01:33:06|0.03807001
01:33:07|0.03806
01:33:08|0.03806
01:33:09|0.03806
01:33:10|0.03806
01:33:11|0.03806
01:33:13|0.03806
01:33:14|0.03806
01:33:15|0.03806
01:33:16|0.03806
01:33:17|0.03806
01:33:18|0.03806
01:33:19|0.03806
01:33:20|0.03806
01:33:21|0.03806
01:33:22|0.03806
01:33:23|0.03806
01:33:24|0.03806
01:33:25|0.03806
01:33:26|0.03806
01:33:27|0.03805042
01:33:29|0.03803816
01:33:30|0.03803816
01:33:30|0.03803816
01:33:32|0.03803006
01:33:33|0.03803007
01:33:33|0.03803007
01:33:35|0.03803007
01:33:36|0.03803007
01:33:37|0.03803007
01:33:38|0.03803007
01:33:38|0.03803008
01:33:39|0.03803008
01:33:40|0.03803008
01:33:41|0.03803009
01:33:42|0.03803009
01:33:44|0.03803009
01:33:44|0.03803009
01:33:46|0.03803009
01:33:46|0.03803009
01:33:47|0.03803179
01:33:49|0.03803179
01:33:50|0.03803179
01:33:51|0.03803179
01:33:52|0.0380318
01:33:53|0.0380318
01:33:54|0.0380318
01:33:54|0.0380318
01:33:56|0.0380318
01:33:57|0.03805038
01:33:57|0.03805396
01:33:58|0.03805396
01:33:59|0.03805396
01:34:01|0.03805396
01:34:01|0.03807777
01:34:03|0.03807777
01:34:04|0.03807777
01:34:04|0.03803593
01:34:06|0.03803179
01:34:07|0.03803179
01:34:08|0.03805889
01:34:10|0.03805889
01:34:11|0.03805889
01:34:12|0.0380337
01:34:13|0.0380337
01:34:14|0.0380337
01:34:15|0.0380337
01:34:17|0.0380731
01:34:17|0.0380731
01:34:19|0.0380731
01:34:19|0.0380731
01:34:21|0.0380731
01:34:22|0.0380731
01:34:23|0.0380731
01:34:24|0.0380731
01:34:26|0.0380731
01:34:27|0.0380731
01:34:27|0.0380731
01:34:28|0.0380731
01:34:30|0.0380731
01:34:30|0.0380731
01:34:32|0.0380731
01:34:33|0.0380731
01:34:34|0.0380731
01:34:35|0.0380731
01:34:36|0.0380731
01:34:37|0.0380731
01:34:37|0.0380731
01:34:39|0.0380731
01:34:40|0.0380731
01:34:40|0.0380731
01:34:42|0.0380731
01:34:42|0.0380731
01:34:44|0.0380731
01:34:44|0.0380731
01:34:45|0.0380731
01:34:47|0.0380731
01:34:48|0.0380731
01:34:49|0.0380731
01:34:50|0.0380731
01:34:51|0.0380731
01:34:52|0.0380731
01:34:53|0.0380731
01:34:53|0.0380731
01:34:55|0.0380731
01:34:56|0.0380731
01:34:56|0.0380731
01:34:58|0.0380731
01:34:58|0.0380731
01:35:00|0.0380731
01:35:00|0.0380731
01:35:02|0.0380731
01:35:03|0.0380731
01:35:03|0.0380731
01:35:05|0.03805264
01:35:06|0.03805264
01:35:08|0.03805264
01:35:09|0.03805264
01:35:10|0.03805264
01:35:12|0.03805264
01:35:13|0.03805264
01:35:14|0.03805264
01:35:16|0.03805264
01:35:16|0.03805264
01:35:18|0.03805264
01:35:20|0.03805264
01:35:20|0.03805264
01:35:22|0.03805264
01:35:23|0.03805264
01:35:24|0.03803593
01:35:25|0.03803593
01:35:26|0.03803593
01:35:27|0.03803593
01:35:28|0.03803593
01:35:29|0.03803593
01:35:30|0.03803593
01:35:31|0.03803593
01:35:32|0.03803593
01:35:33|0.03803593
01:35:34|0.03803593
01:35:35|0.03803593
01:35:36|0.03803593
01:35:37|0.03803593
01:35:38|0.03803593
01:35:39|0.03803593
01:35:40|0.03803593
01:35:41|0.03803593
01:35:41|0.03803593
01:35:43|0.03803593
01:35:44|0.03803593
01:35:45|0.03803593
01:35:46|0.03803593
01:35:47|0.03803593
01:35:48|0.03803593
01:35:49|0.03803593
01:35:50|0.03803593
01:35:51|0.03803593
01:35:52|0.03803593
01:35:53|0.03803593
01:35:54|0.03803592
01:35:55|0.03803592
01:35:56|0.03803592
01:35:57|0.03803592
01:35:58|0.03803592
01:35:59|0.03803592
01:36:00|0.03803592
01:36:01|0.03803592
01:36:02|0.03803592
01:36:03|0.03803592
01:36:05|0.03803592
01:36:05|0.03803592
01:36:07|0.03803592
01:36:08|0.03803592
01:36:10|0.03803592
01:36:11|0.03803592
01:36:12|0.03803592
01:36:14|0.03803592
01:36:15|0.03803592
01:36:16|0.03803592
01:36:17|0.03803592
01:36:18|0.03803592
01:36:19|0.03803592
01:36:20|0.03803592
01:36:21|0.03803592
01:36:22|0.03803592
01:36:23|0.03803592
01:36:24|0.03803592
01:36:25|0.03803592
01:36:26|0.0380337
01:36:27|0.0380337
01:36:28|0.0380337
01:36:29|0.03803179
01:36:30|0.03803179
01:36:30|0.03803179
01:36:32|0.03803179
01:36:33|0.03803179
01:36:34|0.03803179
01:36:35|0.03803179
01:36:36|0.03803179
01:36:37|0.03803179
01:36:38|0.03803179
01:36:39|0.03803179
01:36:40|0.0380414
01:36:41|0.0380414
01:36:42|0.0380414
01:36:43|0.0380414
01:36:44|0.0380414
01:36:45|0.03804135
01:36:46|0.03804135
01:36:47|0.03804135
01:36:48|0.03804135
01:36:49|0.03804135
01:36:50|0.03803179
01:36:51|0.03803179
01:36:52|0.038
01:36:53|0.038
01:36:54|0.038
01:36:55|0.038
01:36:56|0.038
01:36:57|0.038
01:36:58|0.038
01:36:59|0.038
01:37:00|0.038
01:37:01|0.03798999
01:37:03|0.03797964
01:37:03|0.03797963
01:37:04|0.03797963
01:37:05|0.03797831
01:37:07|0.03797831
01:37:08|0.03797831
01:37:09|0.03797182
01:37:10|0.03797182
01:37:11|0.03797183
01:37:12|0.03795648
01:37:13|0.03795598
01:37:14|0.03795598
01:37:15|0.03795
01:37:16|0.03795
01:37:17|0.03795
01:37:18|0.03795
01:37:18|0.03795
01:37:20|0.03795
01:37:22|0.03795
01:37:22|0.03795
01:37:24|0.03795
01:37:24|0.03795
01:37:25|0.03795037
01:37:26|0.03795037
01:37:27|0.03795037
01:37:28|0.03795
01:37:29|0.03795
01:37:30|0.03795
01:37:31|0.03795
01:37:32|0.03790689
01:37:34|0.0379
01:37:34|0.0379
01:37:35|0.0379
01:37:36|0.0379
01:37:37|0.0379
01:37:39|0.0379
01:37:39|0.0379
01:37:40|0.0379
01:37:41|0.0379
01:37:42|0.03791999
01:37:44|0.03791999
01:37:44|0.03791999
01:37:45|0.03791999
01:37:46|0.03791999
01:37:47|0.03791999
01:37:49|0.03791999
01:37:49|0.03791999
01:37:50|0.03791999
01:37:52|0.03791999
01:37:53|0.03791999
01:37:54|0.03791999
01:37:55|0.03791999
01:37:56|0.03791979
01:37:57|0.03791979
01:37:58|0.03791979
01:37:59|0.03791979
01:38:00|0.03791979
01:38:01|0.03791979
01:38:01|0.03791979
01:38:03|0.03791979
01:38:04|0.03791972
01:38:05|0.03791972
01:38:06|0.03791972
01:38:08|0.03791972
01:38:09|0.03791962
01:38:10|0.03791962
01:38:11|0.03791962
01:38:12|0.03791962
01:38:13|0.03791962
01:38:14|0.03791962
01:38:15|0.03791962
01:38:17|0.03790676
01:38:18|0.0379
01:38:18|0.03791345
01:38:20|0.03791345
01:38:21|0.03791345
01:38:22|0.03791345
01:38:23|0.03780001
01:38:24|0.03788286
01:38:25|0.03788286
01:38:26|0.03788286
01:38:27|0.03788286
01:38:28|0.03783601
01:38:29|0.03783601
01:38:30|0.03783601
01:38:31|0.03783601
01:38:32|0.03783601
01:38:33|0.03783601
01:38:34|0.03783601
01:38:35|0.03787423
01:38:36|0.03787423
01:38:37|0.03787418
01:38:38|0.03787418
01:38:39|0.03787418
01:38:40|0.03787418
01:38:41|0.03787417
01:38:42|0.03787417
01:38:43|0.03787417
01:38:44|0.03787417
01:38:45|0.03787417
01:38:46|0.03787417
01:38:47|0.03787417
01:38:48|0.03787417
01:38:49|0.03784
01:38:50|0.03787411
01:38:51|0.03787411
01:38:52|0.03787411
01:38:53|0.03787411
01:38:54|0.03787411
01:38:55|0.0378741
01:38:56|0.0378741
01:38:57|0.0378741
01:38:58|0.0378741
01:38:59|0.03787409
01:39:00|0.03787409
01:39:01|0.03787409
01:39:02|0.0378741
01:39:03|0.0378741
01:39:04|0.0378833
01:39:05|0.0378833
01:39:06|0.03789121
01:39:07|0.03789121
01:39:08|0.03789121
01:39:10|0.03789402
01:39:11|0.03790897
01:39:12|0.03790897
01:39:13|0.03790897
01:39:14|0.03790897
01:39:15|0.03790897
01:39:16|0.03790897
01:39:17|0.03790897
01:39:18|0.03790897
01:39:19|0.03790897
01:39:20|0.03790897
01:39:21|0.03790897
01:39:22|0.03790897
01:39:23|0.03790897
01:39:24|0.03790897
01:39:25|0.03791327
01:39:26|0.03791327
01:39:27|0.03791327
01:39:28|0.03791954
01:39:29|0.03791954
01:39:30|0.03791955
01:39:31|0.03791955
01:39:32|0.03791955
01:39:33|0.03791955
01:39:34|0.03791955
01:39:35|0.03791955
01:39:36|0.03791955
01:39:38|0.03791955
01:39:39|0.03791955
01:39:40|0.03791955
01:39:40|0.03793398
01:39:41|0.03794202
01:39:43|0.03794202
01:39:43|0.03794202
01:39:45|0.03794202
01:39:46|0.03797272
01:39:47|0.03797272
01:39:48|0.03797272
01:39:49|0.03797272
01:39:50|0.03797272
01:39:51|0.03797272
01:39:52|0.03797272
01:39:53|0.03797272
01:39:54|0.03797272
01:39:55|0.03797272
01:39:56|0.03797272
01:39:57|0.03797272
01:39:58|0.03797272
01:39:59|0.03797906
01:40:00|0.03797172
01:40:02|0.03798085
01:40:02|0.03798085
01:40:03|0.03798085
01:40:05|0.03798085
01:40:05|0.03798085
01:40:06|0.03798085
01:40:07|0.03798085
01:40:08|0.0379814
01:40:11|0.03799986
01:40:11|0.03799986
01:40:12|0.03799986
01:40:14|0.0380585
01:40:14|0.03806226
01:40:16|0.03806226
01:40:18|0.03806226
01:40:19|0.03806226
01:40:21|0.03806226
01:40:22|0.03806226
01:40:23|0.03806226
01:40:23|0.03806226
01:40:25|0.03806226
01:40:25|0.03806226
01:40:27|0.03806226
01:40:28|0.03806226
01:40:29|0.03807251
01:40:30|0.03807251
01:40:31|0.03807251
01:40:32|0.03807251
01:40:34|0.03807251
01:40:35|0.03807251
01:40:36|0.03806226
01:40:37|0.03806226
01:40:37|0.03806226
01:40:39|0.03806226
01:40:40|0.03806226
01:40:41|0.03798129
01:40:42|0.03798129
01:40:43|0.03798129
01:40:44|0.03798129
01:40:45|0.03798129
01:40:46|0.03798129
01:40:46|0.03798129
01:40:50|0.03798129
01:40:51|0.03798129
01:40:52|0.03798129
01:40:52|0.03798129
01:40:54|0.03798129
01:40:55|0.03798129
01:40:55|0.03798129
01:40:56|0.03798129
01:40:57|0.03795798
01:40:59|0.03793746
01:41:00|0.03793746
01:41:01|0.03793746
01:41:02|0.03793746
01:41:02|0.03793746
01:41:03|0.03793746
01:41:04|0.03796799
01:41:06|0.03798
01:41:06|0.03798
01:41:07|0.03798
01:41:08|0.03798
01:41:10|0.03798
01:41:11|0.03795179
01:41:13|0.03795179
01:41:14|0.03795179
01:41:15|0.03795179
01:41:16|0.03795179
01:41:17|0.03795179
01:41:18|0.03795179
01:41:19|0.03795179
01:41:21|0.03795179
01:41:22|0.03795179
01:41:22|0.03793681
01:41:23|0.03793681
01:41:25|0.03793681
01:41:26|0.03793681
01:41:27|0.03793681
01:41:28|0.03793681
01:41:28|0.03793681
01:41:30|0.03793681
01:41:31|0.03793681
01:41:32|0.03793681
01:41:33|0.03793681
01:41:33|0.03793681
01:41:35|0.03793681
01:41:36|0.03797479
01:41:37|0.03797479
01:41:38|0.03797479
01:41:39|0.03797479
01:41:40|0.03797479
01:41:41|0.03797479
01:41:42|0.03797479
01:41:43|0.03797479
01:41:44|0.03797479
01:41:45|0.03797479
01:41:46|0.03797479
01:41:47|0.03797479
01:41:48|0.03797479
01:41:49|0.03797479
01:41:50|0.03797479
01:41:51|0.03797479
01:41:53|0.03792254
01:41:53|0.03792254
01:41:54|0.03797688
01:41:55|0.03797688
01:41:56|0.03797688
01:41:58|0.03797688
01:41:58|0.03797688
01:41:59|0.03797688
01:42:00|0.03797688
01:42:01|0.03797688
01:42:03|0.03797688
01:42:04|0.03797688
01:42:05|0.03797697
01:42:06|0.03792831
01:42:07|0.03792831
01:42:08|0.03792831
01:42:09|0.03792831
01:42:10|0.03792831
01:42:11|0.03792831
01:42:13|0.03797696
01:42:14|0.03797696
01:42:16|0.03797696
01:42:16|0.03797696
01:42:17|0.03797696
01:42:18|0.03797696
01:42:20|0.03797696
01:42:20|0.03797696
01:42:21|0.03797696
01:42:22|0.03794603
01:42:23|0.03794603
01:42:24|0.03797696
01:42:25|0.03797696
01:42:27|0.03797696
01:42:28|0.03797696
01:42:29|0.03797696
01:42:30|0.03797696
01:42:31|0.03797696
01:42:32|0.03797696
01:42:33|0.03797696
01:42:34|0.03797696
01:42:35|0.03797696
01:42:36|0.03797696
01:42:37|0.03797696
01:42:38|0.03797696
01:42:39|0.03797696
01:42:40|0.03797696
01:42:41|0.03797696
01:42:42|0.03797696
01:42:43|0.03797696
01:42:44|0.03797696
01:42:45|0.03797696
01:42:46|0.03797696
01:42:47|0.03797696
01:42:48|0.03802549
01:42:49|0.03802549
01:42:50|0.03802549
01:42:51|0.03802869
01:42:52|0.03802869
01:42:53|0.03802869
01:42:54|0.03802869
01:42:55|0.03802869
01:42:56|0.03802869
01:42:57|0.03802869
01:42:58|0.03802869
01:42:59|0.03802868
01:43:00|0.03802868
01:43:01|0.03802869
01:43:02|0.03802869
01:43:03|0.03802869
01:43:04|0.03802869
01:43:05|0.03802869
01:43:06|0.03802869
01:43:07|0.03802869
01:43:08|0.03802869
01:43:09|0.03802869
01:43:10|0.03802869
01:43:11|0.03802869
01:43:13|0.03802869
01:43:13|0.03802869
01:43:15|0.03802869
01:43:16|0.03802869
01:43:17|0.03802869
01:43:19|0.03802869
01:43:20|0.03809463
01:43:21|0.03809463
01:43:22|0.03807874
01:43:23|0.03807874
01:43:24|0.03807874
01:43:25|0.03807874
01:43:26|0.03807874
01:43:27|0.03807874
01:43:28|0.03807874
01:43:29|0.03808291
01:43:30|0.03808291
01:43:31|0.03808291
01:43:32|0.03808291
01:43:33|0.03808291
01:43:34|0.03808291
01:43:35|0.03808291
01:43:36|0.03808291
01:43:37|0.03808291
01:43:38|0.03808291
01:43:39|0.03808291
01:43:40|0.03808291
01:43:41|0.03808291
01:43:42|0.03808291
01:43:43|0.03808291
01:43:44|0.03808291
01:43:45|0.03808291
01:43:46|0.03808291
01:43:47|0.03808291
01:43:48|0.03808291
01:43:49|0.03808291
01:43:50|0.03808291
01:43:52|0.038095
01:43:53|0.038095
01:43:54|0.038095
01:43:55|0.038095
01:43:55|0.038095
01:43:57|0.038095
01:43:58|0.038095
01:43:59|0.038095
01:43:59|0.038095
01:44:00|0.038095
01:44:01|0.038095
01:44:02|0.038095
01:44:03|0.038095
01:44:04|0.03808291
01:44:06|0.03808291
01:44:06|0.03808291
01:44:08|0.03808291
01:44:09|0.03808291
01:44:09|0.03808291
01:44:11|0.03808291
01:44:12|0.03808291
01:44:13|0.03808291
01:44:15|0.03808291
01:44:16|0.03808291
01:44:17|0.03808291
01:44:19|0.03808291
01:44:20|0.03808291
01:44:21|0.03808436
01:44:22|0.03808436
01:44:23|0.03808436
01:44:24|0.03808436
01:44:25|0.03808436
01:44:26|0.03808436
01:44:27|0.038095
01:44:28|0.038095
01:44:29|0.038095
01:44:30|0.038095
01:44:31|0.038095
01:44:32|0.038095
01:44:33|0.038095
01:44:34|0.038095
01:44:35|0.038095
01:44:36|0.038095
01:44:37|0.038095
01:44:38|0.038095
01:44:39|0.038095
01:44:40|0.038095
01:44:41|0.038095
01:44:42|0.038095
01:44:43|0.038095
01:44:44|0.038095
01:44:45|0.038095
01:44:46|0.038095
01:44:47|0.03808292
01:44:48|0.03808292
01:44:49|0.03808292
01:44:50|0.03808292
01:44:51|0.03808292
01:44:52|0.03808292
01:44:53|0.03808292
01:44:55|0.03808292
01:44:56|0.03808292
01:44:57|0.03808292
01:44:58|0.03808292
01:44:59|0.03808292
01:45:00|0.03808292
01:45:01|0.03808292
01:45:02|0.03808292
01:45:03|0.03808292
01:45:04|0.03808292
01:45:05|0.03808292
01:45:06|0.03808292
01:45:07|0.03808292
01:45:08|0.03808292
01:45:09|0.03808292
01:45:10|0.03808292
01:45:11|0.03808292
01:45:12|0.03808292
01:45:14|0.03808292
01:45:14|0.03806055
01:45:16|0.03806055
01:45:17|0.03806055
01:45:18|0.03806055
01:45:19|0.03806055
01:45:20|0.03806056
01:45:21|0.03806056
01:45:22|0.03806056
01:45:23|0.03806056
01:45:24|0.03806056
01:45:26|0.03806056
01:45:27|0.03806056
01:45:28|0.03806056
01:45:29|0.03806056
01:45:30|0.03806056
01:45:32|0.03806056
01:45:33|0.0380603
01:45:35|0.0380603
01:45:35|0.0380603
01:45:36|0.0380603
01:45:37|0.0380603
01:45:38|0.03808292
01:45:39|0.03808292
01:45:40|0.03808292
01:45:41|0.03808292
01:45:42|0.03808292
01:45:43|0.03808292
01:45:44|0.03808292
01:45:46|0.03808292
01:45:46|0.03808293
01:45:47|0.03808293
01:45:48|0.03808293
01:45:49|0.03808293
01:45:51|0.03808293
01:45:52|0.03808293
01:45:53|0.03808293
01:45:54|0.03809499
01:45:55|0.03809499
01:45:56|0.03809499
01:45:56|0.03809499
01:45:58|0.03809499
01:45:59|0.03809499
01:46:00|0.03809499
01:46:01|0.03809499
01:46:02|0.03809499
01:46:03|0.03809499
01:46:04|0.03809499
01:46:05|0.03809499
01:46:06|0.03809499
01:46:06|0.03809499
01:46:07|0.03809499
01:46:08|0.03809499
01:46:10|0.03809499
01:46:11|0.03809499
01:46:11|0.03809499
01:46:12|0.03809499
01:46:14|0.03809499
01:46:16|0.03809499
01:46:18|0.03809499
01:46:19|0.03809499
01:46:20|0.03809499
01:46:21|0.03809499
01:46:23|0.03812498
01:46:24|0.0381279
01:46:26|0.0381279
01:46:26|0.0381279
01:46:27|0.0381279
01:46:28|0.0381279
01:46:29|0.0381279
01:46:30|0.0381279
01:46:31|0.03813595
01:46:33|0.03813595
01:46:33|0.03813595
01:46:34|0.03813595
01:46:35|0.03813595
01:46:37|0.03813595
01:46:38|0.03813595
01:46:39|0.03813595
01:46:40|0.03813595
01:46:41|0.03813595
01:46:42|0.03813595
01:46:43|0.03813595
01:46:44|0.03813595
01:46:45|0.03813595
01:46:46|0.03813595
01:46:47|0.03813595
01:46:48|0.03813595
01:46:49|0.03813595
01:46:50|0.03813595
01:46:51|0.03813595
01:46:52|0.03813595
01:46:53|0.03813595
01:46:53|0.03813595
01:46:55|0.03813595
01:46:56|0.03813595
01:46:57|0.03813595
01:46:58|0.03813595
01:46:59|0.03813595
01:47:00|0.03813595
01:47:02|0.03813595
01:47:02|0.03813595
01:47:03|0.03813595
01:47:04|0.03813595
01:47:05|0.03814
01:47:07|0.03814
01:47:07|0.03814
01:47:09|0.03814
01:47:10|0.03814
01:47:11|0.03814
01:47:12|0.03814
01:47:13|0.03814
01:47:14|0.03814
01:47:16|0.03814
01:47:17|0.03814
01:47:18|0.03814031
01:47:20|0.03814
01:47:20|0.03814
01:47:21|0.03814
01:47:22|0.03814
01:47:23|0.03814
01:47:24|0.03814
01:47:26|0.03814
01:47:27|0.03814
01:47:28|0.03814
01:47:29|0.03814
01:47:30|0.03814
01:47:32|0.03814
01:47:33|0.03814
01:47:34|0.03814
01:47:35|0.03814
01:47:36|0.03814
01:47:37|0.03814
01:47:38|0.03814
01:47:39|0.03814
01:47:40|0.03814
01:47:41|0.03814
01:47:42|0.03814
01:47:43|0.03814
01:47:44|0.03814
01:47:44|0.03814
01:47:45|0.03814
01:47:47|0.03814999
01:47:47|0.03814999
01:47:49|0.03814999
01:47:50|0.03814999
01:47:51|0.03814999
01:47:52|0.03814999
01:47:53|0.03814999
01:47:53|0.03814999
01:47:55|0.03814999
01:47:56|0.03816
01:47:57|0.03816666
01:47:58|0.03817391
01:47:59|0.03818772
01:48:00|0.03818772
01:48:01|0.03818772
01:48:02|0.0382
01:48:03|0.03820975
01:48:05|0.03819299
01:48:05|0.03819299
01:48:06|0.03819299
01:48:07|0.03819299
01:48:08|0.03821107
01:48:10|0.03821107
01:48:11|0.03818772
01:48:12|0.03818772
01:48:13|0.0381401
01:48:14|0.0381401
01:48:15|0.03816769
01:48:16|0.03816769
01:48:17|0.03818773
01:48:19|0.03818773
01:48:19|0.03818773
01:48:21|0.03818773
01:48:22|0.03821018
01:48:23|0.03821018
01:48:25|0.03821018
01:48:27|0.03821108
01:48:28|0.03821108
01:48:29|0.03821108
01:48:30|0.03821108
01:48:32|0.03821108
01:48:33|0.03821108
01:48:34|0.03821108
01:48:35|0.03818772
01:48:36|0.03818772
01:48:37|0.03818772
01:48:38|0.03818772
01:48:39|0.03818772
01:48:40|0.03821098
01:48:41|0.03821098
01:48:42|0.03821098
01:48:43|0.03821098
01:48:44|0.03821018
01:48:45|0.03818773
01:48:46|0.03818773
01:48:47|0.03818773
01:48:49|0.03818773
01:48:50|0.03818773
01:48:51|0.03818773
01:48:52|0.03818773
01:48:53|0.03818773
01:48:54|0.03818773
01:48:55|0.03818773
01:48:57|0.03818773
01:48:58|0.03818773
01:48:58|0.03818773
01:49:00|0.03818773
01:49:01|0.03818773
01:49:02|0.03818773
01:49:03|0.03818773
01:49:04|0.03818773
01:49:04|0.03818773
01:49:06|0.03818773
01:49:06|0.03818773
01:49:08|0.03818773
01:49:08|0.03818773
01:49:10|0.03818773
01:49:11|0.03818773
01:49:11|0.03818773
01:49:12|0.03818773
01:49:13|0.03818773
01:49:14|0.03818773
01:49:15|0.03818773
01:49:17|0.03818772
01:49:19|0.03818772
01:49:20|0.03818772
01:49:21|0.03818772
01:49:23|0.03817895
01:49:24|0.03814608
01:49:26|0.03809552
01:49:27|0.03809552
01:49:28|0.03811004
01:49:28|0.03811004
01:49:30|0.03811004
01:49:31|0.0380955
01:49:32|0.0380955
01:49:33|0.0380955
01:49:34|0.0380955
01:49:35|0.0380955
01:49:36|0.03809473
01:49:36|0.03809473
01:49:38|0.03809473
01:49:39|0.03805798
01:49:40|0.03806098
01:49:41|0.03806098
01:49:42|0.03806098
01:49:43|0.03806098
01:49:44|0.03806098
01:49:45|0.03806098
01:49:46|0.03806098
01:49:47|0.03806098
01:49:48|0.03806098
01:49:49|0.03806098
01:49:50|0.03806079
01:49:51|0.03806079
01:49:52|0.03806098
01:49:53|0.03806098
01:49:54|0.03806098
01:49:55|0.03806098
01:49:56|0.03806098
01:49:57|0.03806098
01:49:58|0.03806098
01:49:59|0.03806098
01:50:00|0.03805798
01:50:01|0.03805798
01:50:02|0.03805798
01:50:03|0.03805798
01:50:04|0.03805797
01:50:05|0.03805797
01:50:06|0.03805797
01:50:07|0.03805797
01:50:08|0.03805797
01:50:09|0.03805797
01:50:10|0.03805797
01:50:12|0.03805797
01:50:12|0.03805797
01:50:14|0.03805797
01:50:15|0.03805797
01:50:16|0.03805797
01:50:16|0.03805797
01:50:18|0.03805042
01:50:20|0.03805042
01:50:21|0.03805042
01:50:22|0.03805042
01:50:24|0.03805042
01:50:25|0.03805042
01:50:25|0.03805042
01:50:27|0.03805042
01:50:28|0.03805042
01:50:29|0.03801448
01:50:30|0.03801333
01:50:32|0.03800886
01:50:33|0.03800886
01:50:34|0.03800886
01:50:35|0.03800886
01:50:36|0.03800886
01:50:37|0.03800886
01:50:38|0.03800886
01:50:39|0.03800886
01:50:39|0.03800886
01:50:41|0.03800886
01:50:42|0.03800886
01:50:43|0.03800886
01:50:43|0.03800886
01:50:44|0.03800886
01:50:45|0.03800886
01:50:46|0.03800886
01:50:47|0.03800886
01:50:49|0.03799804
01:50:50|0.03798666
01:50:50|0.03798666
01:50:52|0.03798666
01:50:53|0.03798641
01:50:53|0.03798641
01:50:55|0.03798641
01:50:56|0.03798641
01:50:56|0.03798641
01:50:58|0.03798641
01:50:59|0.03798641
01:51:00|0.03798641
01:51:01|0.03798641
01:51:01|0.03798641
01:51:02|0.03798641
01:51:04|0.03798641
01:51:05|0.03798641
01:51:05|0.03798641
01:51:06|0.0379864
01:51:08|0.03795828
01:51:09|0.03795828
01:51:09|0.03795828
01:51:11|0.03795828
01:51:12|0.03795828
01:51:13|0.03794682
01:51:14|0.03794682
01:51:15|0.03794682
01:51:16|0.03794682
01:51:17|0.03794682
01:51:19|0.03794682
01:51:20|0.03794682
01:51:21|0.03794682
01:51:22|0.03794682
01:51:24|0.03794682
01:51:24|0.03795525
01:51:26|0.03795525
01:51:26|0.03795525
01:51:27|0.03795525
01:51:28|0.03795525
01:51:29|0.03795525
01:51:31|0.03795525
01:51:31|0.03795525
01:51:33|0.03795525
01:51:34|0.03795525
01:51:35|0.03795525
01:51:35|0.03795525
01:51:36|0.03795525
01:51:38|0.03795525
01:51:39|0.03795525
01:51:39|0.03795525
01:51:41|0.03795525
01:51:42|0.03797327
01:51:43|0.03797327
01:51:44|0.03797327
01:51:45|0.03797327
01:51:46|0.03797327
01:51:46|0.03797327
01:51:48|0.03797327
01:51:49|0.03798833
01:51:50|0.03804697
01:51:51|0.03804838
01:51:51|0.03805421
01:51:53|0.03805421
01:51:54|0.03806803
01:51:55|0.03806803
01:51:56|0.03806803
01:51:57|0.03806803
01:51:58|0.03806803
01:51:59|0.03806803
01:51:59|0.03806803
01:52:01|0.03806803
01:52:02|0.03806803
01:52:02|0.03806803
01:52:04|0.03806803
01:52:04|0.03806803
01:52:06|0.03806803
01:52:06|0.03806803
01:52:08|0.03806803
01:52:08|0.03806803
01:52:10|0.03806803
01:52:11|0.03806803
01:52:11|0.03806803
01:52:12|0.03806803
01:52:13|0.03806803
01:52:15|0.03806803
01:52:15|0.0379883
01:52:17|0.03801479
01:52:17|0.03801479
01:52:19|0.03801479
01:52:21|0.03801479
01:52:22|0.03801479
01:52:23|0.03801479
01:52:24|0.03801479
01:52:25|0.03801479
01:52:27|0.03801479
01:52:28|0.03801479
01:52:29|0.03801479
01:52:30|0.03801479
01:52:32|0.03801479
01:52:32|0.03801479
01:52:33|0.03799853
01:52:34|0.03798424
01:52:35|0.03798424
01:52:36|0.03798424
01:52:37|0.03798424
01:52:38|0.03802281
01:52:39|0.03802281
01:52:40|0.03802281
01:52:41|0.03802281
01:52:43|0.03802281
01:52:44|0.03802281
01:52:44|0.03802281
01:52:46|0.03802281
01:52:47|0.03802281
01:52:48|0.03799609
01:52:49|0.03797263
01:52:50|0.03797263
01:52:51|0.03797263
01:52:52|0.0379864
01:52:53|0.03798791
01:52:54|0.03798791
01:52:56|0.03798791
01:52:56|0.03798791
01:52:57|0.03798791
01:52:59|0.03798791
01:52:59|0.03798791
01:53:00|0.03798791
01:53:01|0.03798791
01:53:03|0.03798791
01:53:03|0.03798791
01:53:05|0.03798791
01:53:06|0.03798791
01:53:06|0.03798791
01:53:08|0.03798791
01:53:09|0.03798791
01:53:10|0.03798791
01:53:11|0.03798791
01:53:12|0.03798791
01:53:12|0.03798791
01:53:13|0.03798791
01:53:15|0.03798791
01:53:16|0.03797264
01:53:17|0.03797264
01:53:18|0.03797264
01:53:19|0.03797264
01:53:20|0.03797264
01:53:21|0.03797264
01:53:22|0.03797264
01:53:24|0.03797264
01:53:25|0.03797264
01:53:27|0.03797264
01:53:28|0.03797264
01:53:29|0.03797264
01:53:30|0.03796065
01:53:31|0.03796065
01:53:32|0.03796065
01:53:33|0.03796065
01:53:34|0.03796065
01:53:35|0.03796065
01:53:36|0.03796065
01:53:37|0.03796065
01:53:38|0.03796065
01:53:39|0.03796065
01:53:40|0.03796065
01:53:41|0.03796065
01:53:42|0.03796065
01:53:43|0.03796065
01:53:44|0.03796065
01:53:45|0.03796065
01:53:46|0.03796065
01:53:47|0.03794682
01:53:48|0.03794682
01:53:49|0.03794682
01:53:50|0.03794682
01:53:51|0.03794682
01:53:52|0.03794682
01:53:53|0.03794682
01:53:54|0.03794682
01:53:55|0.03794682
01:53:56|0.03794682
01:53:57|0.03794682
01:53:58|0.03794682
01:53:59|0.03794203
01:54:00|0.03794203
01:54:01|0.03794203
01:54:03|0.03794203
01:54:04|0.03794203
01:54:04|0.03794203
01:54:06|0.03794203
01:54:07|0.03794202
01:54:07|0.03794202
01:54:09|0.03794202
01:54:10|0.03794202
01:54:11|0.03794202
01:54:12|0.03794199
01:54:13|0.03794199
01:54:13|0.03794199
01:54:15|0.03793334
01:54:16|0.037942
01:54:17|0.037942
01:54:18|0.037942
01:54:19|0.037942
01:54:20|0.037942
01:54:21|0.037942
01:54:22|0.037942
01:54:23|0.037942
01:54:25|0.03796065
01:54:26|0.03796065
01:54:28|0.03796065
01:54:29|0.03796065
01:54:30|0.03796065
01:54:31|0.03796065
01:54:33|0.03796065
01:54:33|0.03796065
01:54:34|0.03796065
01:54:35|0.03796065
01:54:36|0.03796065
01:54:37|0.03796065
01:54:38|0.03796065
01:54:39|0.03796065
01:54:40|0.03796065
01:54:42|0.03796065
01:54:43|0.03796065
01:54:43|0.03796065
01:54:45|0.03796065
01:54:46|0.03796065
01:54:47|0.03798191
01:54:47|0.03798191
01:54:49|0.03798191
01:54:50|0.03798191
01:54:51|0.03798191
01:54:52|0.03798191
01:54:53|0.03798191
01:54:54|0.03798191
01:54:55|0.03798191
01:54:56|0.03798191
01:54:57|0.03798191
01:54:58|0.03798191
01:54:59|0.03798191
01:55:00|0.03798191
01:55:01|0.03794614
01:55:02|0.037982
01:55:03|0.037982
01:55:04|0.037982
01:55:05|0.037982
01:55:07|0.037982
01:55:08|0.037982
01:55:09|0.037982
01:55:10|0.037982
01:55:10|0.03797873
01:55:11|0.03797873
01:55:13|0.03797873
01:55:14|0.03797873
01:55:14|0.03797873
01:55:16|0.03797867
01:55:17|0.03797867
01:55:17|0.03797867
01:55:19|0.03797867
01:55:19|0.03797867
01:55:20|0.03797867
01:55:22|0.03797867
01:55:23|0.03797867
01:55:24|0.03797867
01:55:26|0.03797867
01:55:27|0.03797867
01:55:28|0.03797867
01:55:29|0.03797867
01:55:30|0.03797867
01:55:31|0.03797867
01:55:32|0.03797867
01:55:33|0.03797867
01:55:34|0.03797867
01:55:35|0.03797867
01:55:36|0.03797867
01:55:37|0.03797867
01:55:38|0.03797867
01:55:39|0.03797867
01:55:40|0.03797867
01:55:41|0.03797867
01:55:42|0.03797867
01:55:43|0.03797867
01:55:44|0.03797867
01:55:45|0.03797867
01:55:46|0.03797867
01:55:47|0.03797867
01:55:48|0.03797867
01:55:49|0.03797867
01:55:50|0.03797867
01:55:51|0.03797867
01:55:52|0.03797867
01:55:53|0.03797867
01:55:54|0.03797867
01:55:55|0.03797867
01:55:57|0.03797867
01:55:58|0.03798877
01:55:59|0.03799
01:56:00|0.03799
01:56:01|0.03799
01:56:02|0.03799
01:56:03|0.03799
01:56:05|0.03799
01:56:05|0.03799
01:56:06|0.03799
01:56:07|0.03799
01:56:08|0.03799
01:56:09|0.03799
01:56:10|0.03801781
01:56:11|0.03801781
01:56:12|0.03801781
01:56:13|0.03799357
01:56:14|0.03799357
01:56:15|0.03799357
01:56:16|0.03799357
01:56:18|0.03799357
01:56:18|0.03799357
01:56:20|0.03799357
01:56:20|0.03799357
01:56:21|0.03799357
01:56:23|0.03799357
01:56:24|0.03799357
01:56:26|0.03799357
01:56:27|0.03799357
01:56:27|0.03799357
01:56:29|0.03799357
01:56:30|0.03799357
01:56:31|0.03799357
01:56:32|0.03799357
01:56:32|0.03799357
01:56:34|0.03799457
01:56:35|0.03799457
01:56:36|0.03799357
01:56:37|0.03799357
01:56:38|0.03799357
01:56:39|0.03799357
01:56:40|0.03799357
01:56:41|0.03799357
01:56:42|0.03799357
01:56:43|0.03799357
01:56:44|0.03799357
01:56:45|0.03799357
01:56:46|0.03799357
01:56:47|0.03799357
01:56:48|0.03799357
01:56:49|0.03799357
01:56:50|0.0380104
01:56:51|0.0380104
01:56:52|0.0380104
01:56:53|0.0380104
01:56:54|0.0380104
01:56:55|0.0380104
01:56:56|0.03801781
01:56:57|0.0380287
01:56:59|0.03802869
01:56:59|0.03802869
01:57:01|0.03803708
01:57:01|0.03805998
01:57:02|0.03809471
01:57:04|0.03809471
01:57:04|0.03809471
01:57:06|0.03809471
01:57:06|0.03809471
01:57:07|0.03809471
01:57:09|0.03809471
01:57:09|0.03809471
01:57:11|0.03809471
01:57:12|0.03809471
01:57:13|0.03809471
01:57:14|0.03809471
01:57:15|0.03809471
01:57:16|0.03809471
01:57:17|0.03809471
01:57:17|0.03809471
01:57:19|0.03809471
01:57:20|0.03805265
01:57:21|0.03805265
01:57:22|0.03805265
01:57:23|0.03805265
01:57:25|0.03805265
01:57:26|0.03805265
01:57:27|0.03805265
01:57:28|0.03805265
01:57:30|0.03805265
01:57:31|0.03805265
01:57:31|0.03805265
01:57:33|0.03805265
01:57:34|0.03805265
01:57:35|0.03805265
01:57:36|0.03805265
01:57:37|0.03805265
01:57:38|0.03805265
01:57:39|0.03802161
01:57:39|0.03802161
01:57:41|0.03802161
01:57:42|0.03802161
01:57:43|0.03802161
01:57:44|0.03802161
01:57:45|0.03802054
01:57:46|0.03802054
01:57:47|0.038
01:57:49|0.038
01:57:49|0.038
01:57:50|0.038
01:57:53|0.038
01:57:53|0.038
01:57:55|0.038
01:57:56|0.038
01:57:57|0.038
01:57:58|0.038
01:57:59|0.038
01:57:59|0.03801779
01:58:00|0.03801779
01:58:01|0.03801779
01:58:03|0.03801779
01:58:04|0.03801779
01:58:05|0.03801779
01:58:06|0.03801779
01:58:07|0.03801779
01:58:07|0.03801779
01:58:09|0.03801779
01:58:10|0.03801779
01:58:11|0.03801777
01:58:11|0.03801777
01:58:13|0.03801777
01:58:13|0.03801777
01:58:15|0.03801777
01:58:16|0.03801777
01:58:17|0.03801777
01:58:18|0.03801777
01:58:19|0.03801777
01:58:20|0.03801777
01:58:21|0.03801777
01:58:22|0.03801777
01:58:23|0.03801777
01:58:25|0.03801777
01:58:26|0.03801777
01:58:27|0.03801777
01:58:28|0.03801777
01:58:30|0.03801777
01:58:32|0.03801777
01:58:32|0.03801778
01:58:33|0.03801778
01:58:34|0.03801778
01:58:36|0.03801778
01:58:37|0.03801778
01:58:38|0.03801778
01:58:39|0.03801777
01:58:41|0.03801777
01:58:41|0.03801777
01:58:42|0.03801777
01:58:43|0.03801777
01:58:44|0.03801777
01:58:45|0.03801777
01:58:46|0.03800001
01:58:48|0.03800001
01:58:48|0.03800001
01:58:49|0.03800001
01:58:50|0.03800001
01:58:51|0.03800001
01:58:52|0.03800001
01:58:53|0.03800001
01:58:54|0.03800001
01:58:55|0.03800001
01:58:56|0.03800001
01:58:57|0.03800001
01:58:59|0.0379533
01:58:59|0.0379533
01:59:00|0.0379533
01:59:01|0.0379533
01:59:02|0.0379533
01:59:04|0.0379533
01:59:05|0.0379533
01:59:06|0.0379533
01:59:06|0.03796871
01:59:07|0.03796871
01:59:09|0.03794199
01:59:09|0.03794199
01:59:10|0.03794199
01:59:12|0.03794199
01:59:13|0.03794199
01:59:13|0.03794202
01:59:15|0.03794202
01:59:16|0.03794202
01:59:17|0.03794202
01:59:18|0.03794202
01:59:19|0.037942
01:59:19|0.037942
01:59:21|0.037942
01:59:22|0.037942
01:59:23|0.037942
01:59:24|0.037942
01:59:25|0.037942
01:59:26|0.037942
01:59:28|0.037942
01:59:28|0.037942
01:59:30|0.037942
01:59:31|0.0379244
01:59:32|0.0379244
01:59:33|0.0379244
01:59:34|0.0379244
01:59:35|0.03791642
01:59:36|0.03791642
01:59:38|0.03791642
01:59:39|0.03791642
01:59:40|0.03791643
01:59:41|0.03792105
01:59:42|0.03792105
01:59:43|0.03792105
01:59:44|0.03792105
01:59:46|0.03792105
01:59:47|0.0378833
01:59:48|0.0378833
01:59:48|0.03788
01:59:50|0.03786554
01:59:51|0.03786513
01:59:51|0.03786513
01:59:53|0.03786513
01:59:54|0.03786513
01:59:55|0.03786513
01:59:56|0.03786266
01:59:57|0.03786266
01:59:58|0.03786161
01:59:59|0.03786422
02:00:00|0.03786424
02:00:01|0.0378616
02:00:02|0.0378616
02:00:02|0.03784698
02:00:04|0.03784698
02:00:05|0.03785384
02:00:06|0.03785384
02:00:07|0.03785384
02:00:08|0.03785384
02:00:09|0.03785384
02:00:10|0.03785384
02:00:11|0.03785384
02:00:11|0.03785383
02:00:13|0.03785383
02:00:14|0.03785383
02:00:15|0.03785383
02:00:15|0.03785383
02:00:17|0.03785383
02:00:18|0.03785383
02:00:18|0.03785383
02:00:20|0.03785384
02:00:21|0.03785384
02:00:22|0.03785384
02:00:23|0.03785384
02:00:24|0.03786914
02:00:25|0.03786914
02:00:26|0.03786914
02:00:28|0.03786914
02:00:28|0.03787249
02:00:30|0.03789006
02:00:32|0.03789006
02:00:32|0.03789006
02:00:33|0.03789006
02:00:34|0.03789006
02:00:35|0.03789994
02:00:36|0.03789993
02:00:37|0.03789006
02:00:38|0.03789006
02:00:39|0.03789006
02:00:40|0.03789006
02:00:41|0.03789006
02:00:42|0.03789006
02:00:43|0.03789006
02:00:44|0.03789993
02:00:45|0.03789993
02:00:46|0.03789993
02:00:47|0.03789993
02:00:48|0.03789993
02:00:49|0.03789993
02:00:50|0.0379
02:00:51|0.0379
02:00:52|0.0379
02:00:53|0.0379
02:00:54|0.0379
02:00:55|0.0379
02:00:56|0.03791908
02:00:58|0.03791908
02:00:58|0.0379193
02:00:59|0.0379193
02:01:00|0.0379193
02:01:01|0.0379193
02:01:03|0.0379193
02:01:03|0.0379193
02:01:04|0.0379193
02:01:05|0.0379193
02:01:06|0.0379193
02:01:07|0.0379385
02:01:08|0.0379385
02:01:09|0.03797263
02:01:10|0.0379583
02:01:11|0.0379583
02:01:12|0.03793879
02:01:14|0.03793879
02:01:14|0.03797261
02:01:15|0.0379525
02:01:16|0.03795152
02:01:17|0.03795152
02:01:19|0.03795152
02:01:19|0.03797203
02:01:20|0.03797203
02:01:21|0.03797203
02:01:22|0.03797203
02:01:24|0.03797203
02:01:24|0.03797203
02:01:25|0.03797203
02:01:26|0.03797203
02:01:28|0.03797203
02:01:30|0.03797203
02:01:31|0.03797154
02:01:32|0.03797154
02:01:33|0.03797154
02:01:34|0.03797154
02:01:36|0.03797154
02:01:37|0.03791951
02:01:38|0.0379
02:01:39|0.0379
02:01:40|0.0379
02:01:42|0.0379
02:01:43|0.0379
02:01:44|0.0379
02:01:45|0.0378833
02:01:46|0.0378833
02:01:48|0.03786914
02:01:49|0.03786914
02:01:50|0.03786914
02:01:50|0.03786914
02:01:52|0.03786914
02:01:53|0.03786914
02:01:54|0.03786915
02:01:55|0.03786915
02:01:57|0.03786657
02:01:57|0.03786915
02:01:58|0.03786915
02:01:59|0.03786915
02:02:00|0.03786915
02:02:01|0.03786915
02:02:02|0.03786915
02:02:03|0.03786915
02:02:04|0.03786915
02:02:05|0.03786915
02:02:07|0.03786915
02:02:08|0.03786915
02:02:09|0.03786915
02:02:09|0.03786915
02:02:11|0.03786915
02:02:12|0.03786
02:02:13|0.03786
02:02:14|0.03786
02:02:15|0.03786
02:02:16|0.03786
02:02:16|0.03786
02:02:18|0.03786
02:02:19|0.03786
02:02:19|0.03784005
02:02:20|0.03784005
02:02:23|0.03783171
02:02:23|0.03783171
02:02:24|0.03783171
02:02:26|0.03780886
02:02:27|0.03780886
02:02:28|0.03783297
02:02:29|0.03783297
02:02:30|0.03783297
02:02:31|0.03783297
02:02:33|0.03784338
02:02:33|0.03784338
02:02:36|0.03784338
02:02:37|0.03783293
02:02:39|0.03783293
02:02:40|0.03783293
02:02:41|0.03783293
02:02:42|0.03783293
02:02:42|0.03783293
02:02:44|0.03782861
02:02:45|0.03782861
02:02:46|0.03782861
02:02:47|0.03782861
02:02:48|0.03782861
02:02:50|0.03782861
02:02:52|0.03782861
02:02:52|0.03782861
02:02:53|0.03781
02:02:54|0.03781
02:02:55|0.03781
02:02:56|0.03783818
02:02:57|0.03783818
02:02:58|0.03783818
02:02:59|0.03783041
02:03:00|0.03783041
02:03:01|0.03782859
02:03:02|0.03783041
02:03:03|0.03783041
02:03:04|0.03781
02:03:05|0.03781
02:03:06|0.03783041
02:03:07|0.03783041
02:03:08|0.03783041
02:03:09|0.03783041
02:03:10|0.03783041
02:03:11|0.03783041
02:03:12|0.03783041
02:03:13|0.03783041
02:03:14|0.03783041
02:03:15|0.03783041
02:03:16|0.03783041
02:03:17|0.03783041
02:03:19|0.03783041
02:03:19|0.03783041
02:03:20|0.0378304
02:03:21|0.03783041
02:03:22|0.03783041
02:03:23|0.03783041
02:03:24|0.03783041
02:03:25|0.03783041
02:03:26|0.03783041
02:03:27|0.03783041
02:03:29|0.03783041
02:03:31|0.03784079
02:03:31|0.03784079
02:03:32|0.03784079
02:03:33|0.03784079
02:03:34|0.03784079
02:03:35|0.03784079
02:03:36|0.03785993
02:03:37|0.03785993
02:03:38|0.03785993
02:03:40|0.03785993
02:03:41|0.03785993
02:03:42|0.03785993
02:03:42|0.03785993
02:03:45|0.03785993
02:03:45|0.03785993
02:03:46|0.03785993
02:03:47|0.03785993
02:03:48|0.03782203
02:03:49|0.03782203
02:03:50|0.03782203
02:03:51|0.03782203
02:03:52|0.03782203
02:03:53|0.03782203
02:03:54|0.03782203
02:03:55|0.03782203
02:03:56|0.03782203
02:03:57|0.03782203
02:03:58|0.03783937
02:03:59|0.03783937
02:04:00|0.03783937
02:04:01|0.03783937
02:04:02|0.03783647
02:04:03|0.03783647
02:04:04|0.03783647
02:04:05|0.03783647
02:04:06|0.03783647
02:04:07|0.03783647
02:04:08|0.03783647
02:04:09|0.03783647
02:04:10|0.03783647
02:04:11|0.03783647
02:04:12|0.03783647
02:04:13|0.03783647
02:04:14|0.03783647
02:04:15|0.03786
02:04:16|0.03786
02:04:17|0.03786
02:04:18|0.03785999
02:04:19|0.03785999
02:04:20|0.03785999
02:04:21|0.03785999
02:04:22|0.03785999
02:04:23|0.03785999
02:04:24|0.03785999
02:04:25|0.03785999
02:04:26|0.03785999
02:04:27|0.03785999
02:04:28|0.03783938
02:04:30|0.03783938
02:04:32|0.03783938
02:04:32|0.03783938
02:04:34|0.03784269
02:04:36|0.03786
02:04:36|0.03786
02:04:38|0.03786
02:04:39|0.03783938
02:04:41|0.03783938
02:04:42|0.03783938
02:04:43|0.03783938
02:04:44|0.03783938
02:04:44|0.03785996
02:04:45|0.03785996
02:04:46|0.0378738
02:04:48|0.0378738
02:04:49|0.0378738
02:04:50|0.0378738
02:04:51|0.03785035
02:04:52|0.03785
02:04:53|0.03785
02:04:54|0.03783938
02:04:55|0.03783938
02:04:56|0.03783938
02:04:57|0.03783938
02:04:58|0.03783938
02:04:59|0.0378334
02:04:59|0.0378334
02:05:01|0.0378334
02:05:02|0.0378334
02:05:03|0.03783
02:05:03|0.03783
02:05:04|0.03783
02:05:06|0.03783
02:05:07|0.03783
02:05:08|0.03783872
02:05:09|0.03783872
02:05:10|0.03783872
02:05:10|0.03783872
02:05:12|0.03783872
02:05:13|0.03783872
02:05:14|0.03783872
02:05:15|0.03783872
02:05:16|0.03783872
02:05:17|0.03783872
02:05:18|0.03783872
02:05:19|0.03783872
02:05:20|0.03783872
02:05:21|0.03783872
02:05:22|0.03784439
02:05:23|0.03784439
02:05:24|0.03784439
02:05:25|0.03784439
02:05:26|0.03784439
02:05:27|0.03784439
02:05:28|0.03784439
02:05:29|0.03784439
02:05:30|0.03784439
02:05:31|0.03784439
02:05:33|0.03784195
02:05:34|0.03784195
02:05:36|0.03784438
02:05:36|0.0378
02:05:37|0.0378
02:05:38|0.0378
02:05:39|0.0378
02:05:40|0.0378
02:05:41|0.0378
02:05:42|0.0378
02:05:43|0.0378
02:05:45|0.0378
02:05:46|0.0378
02:05:47|0.0378
02:05:48|0.0378
02:05:49|0.0378
02:05:50|0.0378
02:05:51|0.03782115
02:05:52|0.0378
02:05:53|0.0378
02:05:54|0.0378
02:05:55|0.03782113
02:05:56|0.03782113
02:05:57|0.03782113
02:05:58|0.03782113
02:05:59|0.03781484
02:06:00|0.03781484
02:06:01|0.03781484
02:06:02|0.03781484
02:06:03|0.03781484
02:06:04|0.03781484
02:06:05|0.0378
02:06:06|0.0378
02:06:07|0.0378
02:06:08|0.0378
02:06:09|0.0378
02:06:10|0.0378
02:06:11|0.0378
02:06:12|0.0378
02:06:13|0.03780292
02:06:14|0.03780001
02:06:15|0.0378
02:06:15|0.0378
02:06:17|0.0378
02:06:19|0.0378
02:06:19|0.0378
02:06:20|0.0378
02:06:22|0.0378
02:06:23|0.03783011
02:06:23|0.03783011
02:06:25|0.03783011
02:06:26|0.03783011
02:06:27|0.03783011
02:06:28|0.03783011
02:06:29|0.03783011
02:06:30|0.03783011
02:06:31|0.03783011
02:06:33|0.03788327
02:06:33|0.03788327
02:06:35|0.03788327
02:06:37|0.03788327
02:06:38|0.03788327
02:06:40|0.03788327
02:06:41|0.03788327
02:06:41|0.03788327
02:06:43|0.03788327
02:06:44|0.03788327
02:06:45|0.03788327
02:06:46|0.03784948
02:06:47|0.03784948
02:06:47|0.03784948
02:06:49|0.03785799
02:06:49|0.03785798
02:06:51|0.03785798
02:06:52|0.03785798
02:06:53|0.03785798
02:06:54|0.03785798
02:06:55|0.03785798
02:06:56|0.03785798
02:06:57|0.03785798
02:06:58|0.03785798
02:06:59|0.03783222
02:07:00|0.03783222
02:07:01|0.03783222
02:07:02|0.03783222
02:07:03|0.03783222
02:07:04|0.03783222
02:07:05|0.03781159
02:07:06|0.03781159
02:07:07|0.03781159
02:07:08|0.03781159
02:07:09|0.03781159
02:07:10|0.03781159
02:07:11|0.03781159
02:07:12|0.03781159
02:07:13|0.03783219
02:07:14|0.03783219
02:07:15|0.03783219
02:07:16|0.03783219
02:07:17|0.03783219
02:07:18|0.03783219
02:07:19|0.03783219
02:07:20|0.03783219
02:07:22|0.03783219
02:07:22|0.03783219
02:07:23|0.03783219
02:07:24|0.03783219
02:07:25|0.03783219
02:07:27|0.03783219
02:07:28|0.03783219
02:07:28|0.03783219
02:07:29|0.03783219
02:07:31|0.03783219
02:07:32|0.03783219
02:07:33|0.03783219
02:07:34|0.03783219
02:07:35|0.03783219
02:07:37|0.03783219
02:07:39|0.03783219
02:07:39|0.03783219
02:07:41|0.03783219
02:07:42|0.03783219
02:07:43|0.03783219
02:07:44|0.03783219
02:07:45|0.03783219
02:07:46|0.03783219
02:07:47|0.03783219
02:07:48|0.03783224
02:07:49|0.03783224
02:07:50|0.03783224
02:07:51|0.03783224
02:07:52|0.03783224
02:07:53|0.03783224
02:07:54|0.03783217
02:07:55|0.03783217
02:07:56|0.03783217
02:07:57|0.0378002
02:07:58|0.0378002
02:07:59|0.03780073
02:08:00|0.03780073
02:08:01|0.03780073
02:08:02|0.03780073
02:08:04|0.03780073
02:08:04|0.03783215
02:08:05|0.03783215
02:08:06|0.03783215
02:08:07|0.03783215
02:08:08|0.03780073
02:08:09|0.03780073
02:08:10|0.03780073
02:08:11|0.03780073
02:08:12|0.03780073
02:08:13|0.03780073
02:08:14|0.0378002
02:08:15|0.0378002
02:08:16|0.0378002
02:08:17|0.0378002
02:08:18|0.0378002
02:08:19|0.0378002
02:08:20|0.0378002
02:08:21|0.0378002
02:08:22|0.0378002
02:08:23|0.0378002
02:08:24|0.0378002
02:08:25|0.0378002
02:08:26|0.03780205
02:08:27|0.03780205
02:08:28|0.03780205
02:08:29|0.03780205
02:08:31|0.03780205
02:08:31|0.03780205
02:08:32|0.03780205
02:08:33|0.03780205
02:08:35|0.03780205
02:08:37|0.03780205
02:08:38|0.03780205
02:08:39|0.03780205
02:08:40|0.03784417
02:08:41|0.03780792
02:08:42|0.03780792
02:08:43|0.03780792
02:08:44|0.03784201
02:08:45|0.03784201
02:08:46|0.03784201
02:08:47|0.03784201
02:08:48|0.03784409
02:08:50|0.03780205
02:08:51|0.03780205
02:08:52|0.03780205
02:08:53|0.03780205
02:08:55|0.03780205
02:08:55|0.03780205
02:08:56|0.03780205
02:08:57|0.03780021
02:08:58|0.03780021
02:09:00|0.03780021
02:09:01|0.03780021
02:09:02|0.03780021
02:09:03|0.03780021
02:09:04|0.03780021
02:09:05|0.03780021
02:09:06|0.03780021
02:09:07|0.03780021
02:09:08|0.03780021
02:09:09|0.03780205
02:09:10|0.03780205
02:09:11|0.03780205
02:09:12|0.03780205
02:09:13|0.0378427
02:09:14|0.0378427
02:09:15|0.0378427
02:09:16|0.0378427
02:09:17|0.0378427
02:09:18|0.03780926
02:09:19|0.03780926
02:09:19|0.03780926
02:09:21|0.03780926
02:09:22|0.03780926
02:09:23|0.03780934
02:09:24|0.03780934
02:09:25|0.03780934
02:09:26|0.03780934
02:09:27|0.03780934
02:09:28|0.03780934
02:09:29|0.03780934
02:09:30|0.03780934
02:09:31|0.03780934
02:09:32|0.03780934
02:09:33|0.03780934
02:09:34|0.03780934
02:09:35|0.03780934
02:09:37|0.03780934
02:09:38|0.03780934
02:09:39|0.03780934
02:09:40|0.03780934
02:09:42|0.03780934
02:09:43|0.03780934
02:09:45|0.03780934
02:09:45|0.03780935
02:09:46|0.03780935
02:09:48|0.03783896
02:09:49|0.03783896
02:09:50|0.03783896
02:09:51|0.03783896
02:09:52|0.03783896
02:09:53|0.03783896
02:09:54|0.03783896
02:09:55|0.03783896
02:09:56|0.03783896
02:10:03|0.03783896
02:10:04|0.03783896
02:10:05|0.03783896
02:10:06|0.03783896
02:10:07|0.03783896
02:10:08|0.03783896
02:10:09|0.03783896
02:10:10|0.03783896
02:10:11|0.03783896
02:10:12|0.03783896
02:10:13|0.03783896
02:10:14|0.03783896
02:10:16|0.03780206
02:10:16|0.03780206
02:10:17|0.03780206
02:10:18|0.03780206
02:10:19|0.03783635
02:10:20|0.03783635
02:10:21|0.03783635
02:10:22|0.03783635
02:10:23|0.03783635
02:10:24|0.03783635
02:10:25|0.03783635
02:10:26|0.03783635
02:10:27|0.03783635
02:10:28|0.03783635
02:10:29|0.03783635
02:10:30|0.03783635
02:10:31|0.03783635
02:10:32|0.03783896
02:10:33|0.03783896
02:10:34|0.03783896
02:10:36|0.03783896
02:10:37|0.03785375
02:10:38|0.03785375
02:10:39|0.03785799
02:10:40|0.03785799
02:10:42|0.03785799
02:10:43|0.03785799
02:10:44|0.03785799
02:10:45|0.03785799
02:10:46|0.03785799
02:10:47|0.03783896
02:10:48|0.03783896
02:10:49|0.03783896
02:10:50|0.03783896
02:10:51|0.03783896
02:10:52|0.03783896
02:10:53|0.03783896
02:10:54|0.03783896
02:10:55|0.03783896
02:10:56|0.03783896
02:10:57|0.03784157
02:10:58|0.03784157
02:11:00|0.03784157
02:11:00|0.03784157
02:11:02|0.03784157
02:11:03|0.03784157
02:11:04|0.03784157
02:11:05|0.03784157
02:11:06|0.03784157
02:11:07|0.03784157
02:11:08|0.03784157
02:11:09|0.03784157
02:11:10|0.03784157
02:11:10|0.03783897
02:11:12|0.03783897
02:11:12|0.03784256
02:11:13|0.03784256
02:11:14|0.03784256
02:11:15|0.03784256
02:11:17|0.03784256
02:11:18|0.03784256
02:11:19|0.03784256
02:11:20|0.03784256
02:11:21|0.03784256
02:11:22|0.03784256
02:11:23|0.03788293
02:11:24|0.03788293
02:11:25|0.03788293
02:11:26|0.03788293
02:11:28|0.03788293
02:11:29|0.03788293
02:11:30|0.03788293
02:11:31|0.03788293
02:11:32|0.03788293
02:11:33|0.03788293
02:11:34|0.03788329
02:11:35|0.03788293
02:11:36|0.03788293
02:11:38|0.03788293
02:11:39|0.03788293
02:11:40|0.03788293
02:11:41|0.0379
02:11:42|0.0379
02:11:43|0.0379
02:11:44|0.0379
02:11:45|0.0379
02:11:46|0.0379
02:11:48|0.0379
02:11:49|0.0379
02:11:50|0.0379
02:11:51|0.0379
02:11:53|0.03790487
02:11:54|0.03790487
02:11:55|0.03794191
02:11:56|0.03794191
02:11:57|0.03794201
02:11:58|0.03794201
02:11:59|0.03794201
02:11:59|0.03794201
02:12:01|0.03798007
02:12:02|0.03798007
02:12:03|0.03798007
02:12:04|0.03798007
02:12:05|0.03798007
02:12:06|0.03798007
02:12:07|0.03798007
02:12:08|0.03798007
02:12:09|0.03798007
02:12:10|0.03798007
02:12:11|0.03798007
02:12:12|0.03798008
02:12:13|0.03798008
02:12:14|0.03798008
02:12:15|0.03798008
02:12:16|0.03799716
02:12:17|0.03799716
02:12:18|0.03799999
02:12:19|0.03799999
02:12:20|0.03799999
02:12:21|0.03799999
02:12:22|0.03798575
02:12:23|0.03799998
02:12:24|0.03799998
02:12:25|0.03799998
02:12:26|0.03799456
02:12:27|0.03799456
02:12:28|0.03799456
02:12:29|0.03799456
02:12:30|0.03799456
02:12:31|0.03799998
02:12:32|0.03799998
02:12:33|0.03802054
02:12:34|0.0380362
02:12:35|0.03803621
02:12:36|0.03805421
02:12:37|0.03808398
02:12:39|0.03808398
02:12:41|0.03817284
02:12:42|0.03812298
02:12:43|0.03806964
02:12:44|0.03806964
02:12:45|0.03806964
02:12:46|0.03809133
02:12:48|0.03809133
02:12:49|0.03809133
02:12:50|0.03809133
02:12:51|0.03812333
02:12:52|0.03812333
02:12:53|0.0381258
02:12:54|0.03812411
02:12:55|0.03814716
02:12:56|0.03812333
02:12:57|0.03812333
02:12:58|0.0382
02:12:58|0.03819991
02:13:00|0.03819991
02:13:01|0.03819991
02:13:01|0.03819991
02:13:03|0.03819991
02:13:03|0.03819991
02:13:05|0.03819991
02:13:06|0.03818023
02:13:07|0.03818024
02:13:08|0.03818024
02:13:08|0.03818024
02:13:10|0.03818024
02:13:11|0.03818024
02:13:12|0.03818024
02:13:13|0.03818024
02:13:14|0.03818024
02:13:15|0.03818024
02:13:16|0.03818024
02:13:17|0.03818024
02:13:18|0.03818024
02:13:19|0.03814314
02:13:20|0.03814314
02:13:21|0.03814314
02:13:21|0.03814314
02:13:23|0.03814314
02:13:24|0.03814314
02:13:25|0.03814314
02:13:27|0.03814314
02:13:27|0.03814314
02:13:28|0.03809052
02:13:29|0.03804021
02:13:30|0.03804021
02:13:31|0.0380549
02:13:32|0.0380549
02:13:33|0.0380549
02:13:34|0.03811583
02:13:35|0.03811583
02:13:36|0.03811583
02:13:37|0.03811583
02:13:39|0.03811583
02:13:40|0.03811583
02:13:41|0.03811583
02:13:42|0.03811583
02:13:43|0.03811583
02:13:44|0.03813496
02:13:46|0.03813496
02:13:47|0.03813496
02:13:48|0.03813496
02:13:49|0.03814891
02:13:50|0.03814891
02:13:52|0.03814891
02:13:52|0.03814891
02:13:53|0.03814891
02:13:54|0.03814891
02:13:55|0.03814891
02:13:56|0.03814891
02:13:57|0.03814891
02:13:58|0.03814891
02:14:00|0.03814891
02:14:01|0.03814891
02:14:02|0.03814891
02:14:04|0.03814891
02:14:04|0.03813247
02:14:05|0.03812979
02:14:06|0.03812979
02:14:07|0.03812979
02:14:08|0.03812979
02:14:09|0.03812979
02:14:10|0.03812979
02:14:11|0.03812979
02:14:12|0.03812979
02:14:13|0.03812979
02:14:14|0.03812979
02:14:15|0.03812979
02:14:16|0.03812979
02:14:17|0.03812979
02:14:18|0.03812979
02:14:20|0.03812027
02:14:20|0.03812623
02:14:21|0.03809472
02:14:22|0.03809472
02:14:23|0.03809472
02:14:25|0.03809472
02:14:25|0.03809472
02:14:27|0.03809472
02:14:27|0.03809472
02:14:29|0.03809472
02:14:30|0.03809472
02:14:30|0.03809472
02:14:32|0.03809472
02:14:33|0.03809472
02:14:35|0.03809472
02:14:36|0.03809472
02:14:37|0.03809472
02:14:38|0.03809472
02:14:39|0.03805421
02:14:41|0.03805042
02:14:42|0.03805042
02:14:43|0.03805042
02:14:44|0.03803501
02:14:46|0.03803501
02:14:47|0.03803501
02:14:48|0.03799971
02:14:49|0.03799971
02:14:50|0.03799971
02:14:51|0.03799971
02:14:52|0.03799971
02:14:53|0.03799971
02:14:55|0.0379742
02:14:56|0.03800062
02:14:57|0.03800062
02:14:58|0.03800062
02:14:59|0.03800062
02:15:00|0.03800062
02:15:01|0.03800062
02:15:02|0.03800062
02:15:03|0.03799535
02:15:04|0.03799535
02:15:05|0.03800247
02:15:06|0.03800247
02:15:07|0.03800247
02:15:08|0.03800247
02:15:09|0.03800247
02:15:10|0.03800247
02:15:11|0.03800247
02:15:12|0.03800247
02:15:13|0.03800247
02:15:14|0.03800247
02:15:15|0.03800247
02:15:16|0.03800247
02:15:17|0.03800247
02:15:18|0.03800247
02:15:19|0.03800247
02:15:20|0.03800247
02:15:21|0.03802125
02:15:23|0.03802125
02:15:23|0.03802125
02:15:24|0.03802125
02:15:25|0.03802125
02:15:26|0.03802125
02:15:27|0.03802125
02:15:28|0.03802125
02:15:29|0.03802125
02:15:31|0.03802125
02:15:31|0.03802125
02:15:33|0.03802125
02:15:34|0.03802125
02:15:35|0.03802125
02:15:36|0.03802128
02:15:37|0.03802128
02:15:38|0.03802128
02:15:39|0.03802128
02:15:39|0.03802128
02:15:42|0.03802128
02:15:43|0.03802128
02:15:44|0.03802128
02:15:46|0.03802128
02:15:46|0.03802128
02:15:47|0.03802248
02:15:49|0.03802248
02:15:50|0.03803502
02:15:51|0.03803502
02:15:52|0.03803502
02:15:53|0.03803502
02:15:54|0.03803502
02:15:55|0.03803502
02:15:56|0.03803502
02:15:57|0.03803502
02:15:58|0.03803502
02:15:59|0.03803502
02:16:00|0.03803502
02:16:02|0.03802248
02:16:02|0.03803816
02:16:04|0.03803816
02:16:05|0.03803816
02:16:06|0.03803816
02:16:07|0.03803816
02:16:07|0.03803816
02:16:08|0.03803816
02:16:09|0.03803816
02:16:11|0.03803816
02:16:12|0.03803816
02:16:12|0.03803816
02:16:14|0.03803816
02:16:14|0.03803816
02:16:15|0.03803816
02:16:16|0.03803816
02:16:18|0.03803816
02:16:18|0.03803816
02:16:20|0.03803816
02:16:21|0.03803816
02:16:22|0.03803816
02:16:22|0.03803816
02:16:24|0.03803816
02:16:25|0.03803816
02:16:26|0.03803816
02:16:27|0.03803816
02:16:27|0.03803816
02:16:29|0.03803816
02:16:29|0.03804474
02:16:30|0.03804474
02:16:31|0.03804476
02:16:32|0.03804476
02:16:34|0.03804476
02:16:34|0.03803038
02:16:35|0.03802125
02:16:36|0.03802125
02:16:38|0.03802125
02:16:39|0.03802125
02:16:40|0.03802125
02:16:41|0.03800001
02:16:43|0.03802068
02:16:45|0.03802068
02:16:45|0.03802068
02:16:46|0.03802068
02:16:48|0.03800001
02:16:49|0.03800001
02:16:50|0.03800001
02:16:52|0.03800001
02:16:53|0.03800001
02:16:54|0.03800001
02:16:55|0.03800001
02:16:56|0.03800001
02:16:57|0.03800001
02:16:58|0.038
02:16:59|0.038
02:17:00|0.038
02:17:01|0.038
02:17:02|0.038
02:17:03|0.038
02:17:04|0.03798698
02:17:06|0.03798698
02:17:06|0.0379761
02:17:07|0.0379761
02:17:08|0.0379761
02:17:09|0.0379761
02:17:11|0.0379761
02:17:11|0.0379761
02:17:12|0.0379761
02:17:13|0.0379761
02:17:14|0.03793655
02:17:15|0.03792194
02:17:16|0.03792194
02:17:17|0.03792194
02:17:18|0.03792194
02:17:19|0.03792194
02:17:20|0.03792194
02:17:21|0.03791327
02:17:22|0.03791733
02:17:23|0.03792194
02:17:24|0.0379345
02:17:26|0.0379345
02:17:27|0.0379345
02:17:28|0.0379345
02:17:29|0.03792266
02:17:29|0.03792266
02:17:31|0.03792266
02:17:32|0.03792266
02:17:33|0.03792266
02:17:34|0.03792266
02:17:35|0.03792266
02:17:36|0.03792266
02:17:37|0.03790001
02:17:38|0.03790001
02:17:39|0.03790001
02:17:39|0.03790001
02:17:40|0.03790001
02:17:43|0.03792266
02:17:44|0.03790021
02:17:45|0.03790021
02:17:46|0.03790021
02:17:47|0.03790021
02:17:48|0.03790021
02:17:49|0.03790021
02:17:50|0.03790021
02:17:51|0.03790021
02:17:52|0.03790021
02:17:53|0.03790021
02:17:55|0.03790021
02:17:55|0.03790021
02:17:56|0.03790021
02:17:57|0.03790021
02:17:58|0.03790021
02:17:59|0.03790021
02:18:00|0.03791329
02:18:01|0.03791329
02:18:02|0.03791329
02:18:04|0.03791329
02:18:05|0.03791329
02:18:06|0.03791329
02:18:07|0.03791329
02:18:08|0.03791329
02:18:09|0.03791329
02:18:10|0.03791329
02:18:11|0.03791329
02:18:12|0.03791329
02:18:12|0.03791329
02:18:13|0.03791329
02:18:15|0.03791329
02:18:16|0.03791329
02:18:17|0.03791329
02:18:18|0.03791329
02:18:18|0.03791329
02:18:20|0.03791329
02:18:21|0.03791329
02:18:21|0.03791329
02:18:23|0.03797702
02:18:24|0.03797702
02:18:24|0.03797702
02:18:26|0.03797702
02:18:27|0.03797702
02:18:28|0.03797702
02:18:29|0.03797702
02:18:30|0.03797702
02:18:31|0.03797702
02:18:32|0.03797702
02:18:33|0.03797702
02:18:34|0.03797702
02:18:35|0.03797702
02:18:36|0.03797702
02:18:37|0.03797702
02:18:38|0.03797702
02:18:39|0.03797702
02:18:40|0.03797702
02:18:41|0.03797702
02:18:42|0.03797702
02:18:44|0.03797702
02:18:45|0.03797702
02:18:47|0.03797702
02:18:48|0.03797702
02:18:50|0.03799105
02:18:51|0.03799105
02:18:52|0.03799105
02:18:53|0.03799105
02:18:54|0.03799105
02:18:55|0.03799105
02:18:57|0.03799824
02:18:57|0.03799824
02:18:58|0.03799666
02:19:00|0.03799666
02:19:01|0.03799666
02:19:02|0.03799666
02:19:03|0.03799666
02:19:04|0.03799666
02:19:05|0.03799666
02:19:06|0.03799666
02:19:07|0.03799666
02:19:08|0.03799666
02:19:09|0.03799666
02:19:10|0.03799666
02:19:11|0.03799666
02:19:13|0.03799666
02:19:14|0.03799666
02:19:15|0.03799666
02:19:15|0.03799666
02:19:16|0.03799666
02:19:18|0.03799666
02:19:19|0.03799666
02:19:20|0.03799666
02:19:21|0.03799666
02:19:22|0.03799666
02:19:23|0.03799666
02:19:24|0.03799666
02:19:25|0.03799666
02:19:26|0.03799666
02:19:27|0.03799666
02:19:28|0.03799666
02:19:29|0.03799666
02:19:30|0.03799666
02:19:31|0.03799666
02:19:32|0.03799666
02:19:33|0.03799666
02:19:34|0.03799666
02:19:35|0.03799666
02:19:36|0.03799666
02:19:37|0.03799666
02:19:38|0.03799666
02:19:39|0.03799666
02:19:40|0.03799666
02:19:41|0.03802511
02:19:42|0.03802511
02:19:43|0.03802511
02:19:45|0.03802511
02:19:45|0.03802511
02:19:47|0.03802511
02:19:48|0.03802511
02:19:49|0.03802511
02:19:51|0.03802511
02:19:52|0.03802511
02:19:52|0.03802511
02:19:54|0.03802511
02:19:55|0.03802511
02:19:56|0.03802511
02:19:57|0.03802511
02:19:58|0.03802511
02:20:00|0.03802511
02:20:01|0.03802511
02:20:02|0.03802511
02:20:03|0.03802511
02:20:04|0.03802511
02:20:05|0.03802511
02:20:06|0.03802511
02:20:07|0.03802511
02:20:08|0.03802511
02:20:09|0.03802511
02:20:09|0.03802511
02:20:11|0.03802511
02:20:12|0.03802511
02:20:12|0.03802511
02:20:14|0.03802511
02:20:15|0.03802511
02:20:15|0.03802511
02:20:17|0.03802511
02:20:18|0.03802511
02:20:18|0.03802511
02:20:20|0.03802511
02:20:20|0.03802511
02:20:22|0.03802511
02:20:23|0.03802511
02:20:24|0.03802511
02:20:25|0.03802511
02:20:26|0.03802511
02:20:27|0.03802511
02:20:27|0.03802511
02:20:28|0.03802511
02:20:30|0.03802511
02:20:31|0.03802511
02:20:32|0.03802511
02:20:33|0.03802511
02:20:34|0.03802511
02:20:35|0.03802511
02:20:36|0.03802511
02:20:37|0.03802511
02:20:38|0.03802511
02:20:39|0.03802511
02:20:40|0.03802511
02:20:40|0.03802511
02:20:42|0.03802511
02:20:43|0.03802511
02:20:44|0.03802511
02:20:44|0.03802511
02:20:46|0.03801254
02:20:47|0.03801254
02:20:49|0.03801254
02:20:50|0.03801254
02:20:51|0.03802511
02:20:53|0.03802511
02:20:53|0.03802511
02:20:54|0.03802511
02:20:55|0.03802511
02:20:56|0.03802075
02:20:57|0.03802075
02:20:59|0.03802075
02:21:00|0.03802075
02:21:02|0.03802075
02:21:02|0.03802075
02:21:03|0.03801819
02:21:04|0.03801819
02:21:06|0.03801819
02:21:07|0.03801724
02:21:07|0.03801724
02:21:09|0.03801724
02:21:10|0.03801724
02:21:10|0.03801724
02:21:12|0.03801724
02:21:13|0.03801724
02:21:13|0.03801724
02:21:15|0.03801724
02:21:16|0.03801724
02:21:17|0.03801724
02:21:18|0.03801724
02:21:19|0.038
02:21:19|0.038
02:21:22|0.038
02:21:22|0.038
02:21:23|0.038
02:21:24|0.038
02:21:25|0.038
02:21:26|0.038
02:21:27|0.03801723
02:21:28|0.03801723
02:21:29|0.03801723
02:21:30|0.03801723
02:21:31|0.03801723
02:21:32|0.03801723
02:21:33|0.03801723
02:21:34|0.03801723
02:21:35|0.03801723
02:21:36|0.03801723
02:21:37|0.03801723
02:21:38|0.03801723
02:21:39|0.03801723
02:21:40|0.03802183
02:21:42|0.03802183
02:21:43|0.03802183
02:21:43|0.03802183
02:21:45|0.03802183
02:21:47|0.03802183
02:21:47|0.03802183
02:21:49|0.03802183
02:21:50|0.0380287
02:21:52|0.0380287
02:21:52|0.0380287
02:21:53|0.0380287
02:21:54|0.0380287
02:21:55|0.0380287
02:21:56|0.03808234
02:21:57|0.03808234
02:21:58|0.03808234
02:22:00|0.03808234
02:22:01|0.03806178
02:22:02|0.03806178
02:22:02|0.03803164
02:22:04|0.03803164
02:22:05|0.03803164
02:22:06|0.03803164
02:22:07|0.03803164
02:22:08|0.03803164
02:22:09|0.03803164
02:22:10|0.03803164
02:22:11|0.03803164
02:22:12|0.03803164
02:22:13|0.03803164
02:22:14|0.03803164
02:22:15|0.03803164
02:22:16|0.03803164
02:22:17|0.03803164
02:22:18|0.03803164
02:22:19|0.03803164
02:22:20|0.03803164
02:22:21|0.03803164
02:22:21|0.03803164
02:22:24|0.03803164
02:22:24|0.03803164
02:22:25|0.03803164
02:22:26|0.03803164
02:22:27|0.0380822
02:22:28|0.03809457
02:22:29|0.03809457
02:22:30|0.03809457
02:22:31|0.03809457
02:22:32|0.03809457
02:22:33|0.03809457
02:22:34|0.03809456
02:22:35|0.03809456
02:22:36|0.03809456
02:22:37|0.03809456
02:22:38|0.03809456
02:22:39|0.03809456
02:22:40|0.03809456
02:22:41|0.03809456
02:22:42|0.03809456
02:22:43|0.03809456
02:22:44|0.03809456
02:22:45|0.03809456
02:22:47|0.03809456
02:22:49|0.03806756
02:22:50|0.03806756
02:22:51|0.03806756
02:22:53|0.03806756
02:22:54|0.03806756
02:22:56|0.03807002
02:22:56|0.03807002
02:22:57|0.03807002
02:22:58|0.03807002
02:23:00|0.03807002
02:23:01|0.03807002
02:23:03|0.03807499
02:23:03|0.03807499
02:23:04|0.03807499
02:23:05|0.03807499
02:23:06|0.03807499
02:23:07|0.03807499
02:23:08|0.03807499
02:23:09|0.03807499
02:23:11|0.03807499
02:23:11|0.03807499
02:23:12|0.03807499
02:23:13|0.03807499
02:23:14|0.03807499
02:23:16|0.03807499
02:23:17|0.03807499
02:23:18|0.03807499
02:23:19|0.03807499
02:23:20|0.03807499
02:23:21|0.03807499
02:23:21|0.03807499
02:23:23|0.03807499
02:23:23|0.03807499
02:23:25|0.03807499
02:23:26|0.03807499
02:23:27|0.03807499
02:23:28|0.03807499
02:23:29|0.03807499
02:23:30|0.03807499
02:23:31|0.03807499
02:23:32|0.03807499
02:23:33|0.03807499
02:23:34|0.03807499
02:23:35|0.03807499
02:23:36|0.03807499
02:23:37|0.03807499
02:23:38|0.03807093
02:23:39|0.03805892
02:23:40|0.03805892
02:23:41|0.03805892
02:23:42|0.03805892
02:23:43|0.03805892
02:23:44|0.03805892
02:23:45|0.03805884
02:23:46|0.03803391
02:23:47|0.03803706
02:23:49|0.03803706
02:23:50|0.03803706
02:23:52|0.03803706
02:23:52|0.03803706
02:23:54|0.03803706
02:23:55|0.03803706
02:23:56|0.03803706
02:23:58|0.03803706
02:23:59|0.03803706
02:24:00|0.03803706
02:24:02|0.03804998
02:24:03|0.03804998
02:24:04|0.03804998
02:24:05|0.03804998
02:24:06|0.03804998
02:24:07|0.03803389
02:24:08|0.03803389
02:24:08|0.03803389
02:24:10|0.03803389
02:24:11|0.03803389
02:24:12|0.03803389
02:24:13|0.03803389
02:24:14|0.03803389
02:24:15|0.03803389
02:24:16|0.03803389
02:24:17|0.03803389
02:24:18|0.03803389
02:24:19|0.03803389
02:24:20|0.03803389
02:24:22|0.03803389
02:24:23|0.03803389
02:24:23|0.03803389
02:24:25|0.03804998
02:24:26|0.03804998
02:24:27|0.03804998
02:24:28|0.03804998
02:24:28|0.03804998
02:24:30|0.03804998
02:24:30|0.03804998
02:24:31|0.03804998
02:24:33|0.03804998
02:24:33|0.03804998
02:24:34|0.03804998
02:24:36|0.03804998
02:24:37|0.03804998
02:24:38|0.03804998
02:24:39|0.03804001
02:24:39|0.03804001
02:24:40|0.03804001
02:24:42|0.03804001
02:24:42|0.03804001
02:24:44|0.03804
02:24:45|0.03804
02:24:45|0.03804
02:24:46|0.03804
02:24:48|0.03804
02:24:49|0.03804
02:24:51|0.03804
02:24:51|0.03804
02:24:52|0.03804
02:24:53|0.03804
02:24:54|0.03804
02:24:55|0.03804
02:24:56|0.03804
02:24:57|0.03804
02:24:58|0.03804
02:25:00|0.03804
02:25:00|0.03804
02:25:01|0.03804
02:25:02|0.03804001
02:25:04|0.0380339
02:25:05|0.0380339
02:25:06|0.0380339
02:25:07|0.0380339
02:25:08|0.0380339
02:25:09|0.0380339
02:25:10|0.0380339
02:25:11|0.0380339
02:25:12|0.0380339
02:25:14|0.0380339
02:25:14|0.0380339
02:25:16|0.0380339
02:25:16|0.0380339
02:25:17|0.0380339
02:25:18|0.0380339
02:25:19|0.0380339
02:25:21|0.0380339
02:25:21|0.0380339
02:25:23|0.0380339
02:25:23|0.0380339
02:25:24|0.0380339
02:25:26|0.0380339
02:25:26|0.0380339
02:25:28|0.03805322
02:25:28|0.03805322
02:25:29|0.03805322
02:25:30|0.03805322
02:25:32|0.03805322
02:25:32|0.03805322
02:25:33|0.03805322
02:25:35|0.03805322
02:25:35|0.03805322
02:25:36|0.03805322
02:25:38|0.03805322
02:25:39|0.03805322
02:25:39|0.03805322
02:25:40|0.03805322
02:25:41|0.03805322
02:25:43|0.03805322
02:25:44|0.03805322
02:25:45|0.03804001
02:25:46|0.03805322
02:25:46|0.03805322
02:25:48|0.03804001
02:25:48|0.03804001
02:25:50|0.03804001
02:25:51|0.03804001
02:25:53|0.03804001
02:25:54|0.03804001
02:25:55|0.03804001
02:25:57|0.03804001
02:25:57|0.03804001
02:25:59|0.03804001
02:26:00|0.03804001
02:26:01|0.03804001
02:26:03|0.03805426
02:26:03|0.03805426
02:26:04|0.03805426
02:26:06|0.03805426
02:26:06|0.03805426
02:26:08|0.03805426
02:26:09|0.03805426
02:26:10|0.03806997
02:26:10|0.03806997
02:26:12|0.03806997
02:26:13|0.03806997
02:26:14|0.03806997
02:26:15|0.03806993
02:26:16|0.03806993
02:26:16|0.03806993
02:26:18|0.03806992
02:26:19|0.03806992
02:26:20|0.03806992
02:26:21|0.03806992
02:26:22|0.03806992
02:26:23|0.03808215
02:26:24|0.03808215
02:26:25|0.03808215
02:26:26|0.03808215
02:26:27|0.03808215
02:26:28|0.03808215
02:26:29|0.03808215
02:26:30|0.03808215
02:26:31|0.03808215
02:26:32|0.03808215
02:26:33|0.03808215
02:26:34|0.03808215
02:26:35|0.03808215
02:26:36|0.03806999
02:26:37|0.03806999
02:26:38|0.03806999
02:26:39|0.03806999
02:26:40|0.03806999
02:26:41|0.03806999
02:26:43|0.03806999
02:26:43|0.03806999
02:26:44|0.03806999
02:26:46|0.03806999
02:26:47|0.03808199
02:26:48|0.03808199
02:26:49|0.03808199
02:26:50|0.03808199
02:26:51|0.03808199
02:26:53|0.03808199
02:26:54|0.03808199
02:26:55|0.03808199
02:26:56|0.03808199
02:26:58|0.03808199
02:26:59|0.03808199
02:26:59|0.03808199
02:27:01|0.03808199
02:27:02|0.03808199
02:27:03|0.03808199
02:27:04|0.03808199
02:27:05|0.03808199
02:27:06|0.03808199
02:27:07|0.03808199
02:27:08|0.03808199
02:27:09|0.03808199
02:27:10|0.03808199
02:27:11|0.03808199
02:27:12|0.03808199
02:27:13|0.03808199
02:27:14|0.03808199
02:27:15|0.03808199
02:27:16|0.03808199
02:27:17|0.03808199
02:27:18|0.03808199
02:27:19|0.03808199
02:27:20|0.03808199
02:27:21|0.03808089
02:27:22|0.03808089
02:27:23|0.03808089
02:27:24|0.03808089
02:27:25|0.03808089
02:27:26|0.03808089
02:27:27|0.03808089
02:27:28|0.03808089
02:27:29|0.03808089
02:27:30|0.03808089
02:27:31|0.03808089
02:27:32|0.03803401
02:27:33|0.03803401
02:27:34|0.03803401
02:27:35|0.03803401
02:27:36|0.03803401
02:27:37|0.03803401
02:27:38|0.03803401
02:27:39|0.03803401
02:27:40|0.03803401
02:27:41|0.03803401
02:27:42|0.03803401
02:27:43|0.03803401
02:27:44|0.03803401
02:27:45|0.03803401
02:27:46|0.03803401
02:27:47|0.03803401
02:27:48|0.03803401
02:27:49|0.03803401
02:27:50|0.03803401
02:27:51|0.03803401
02:27:53|0.03803401
02:27:54|0.03803401
02:27:56|0.03803401
02:27:57|0.03803401
02:27:58|0.03803401
02:27:59|0.03803401
02:28:00|0.03803401
02:28:01|0.03803401
02:28:02|0.03803401
02:28:03|0.03803401
02:28:04|0.03803401
02:28:05|0.03803401
02:28:06|0.0380687
02:28:08|0.0380687
02:28:08|0.0380687
02:28:09|0.0380687
02:28:10|0.0380687
02:28:11|0.0380687
02:28:12|0.0380687
02:28:13|0.0380687
02:28:14|0.03808089
02:28:15|0.03808089
02:28:16|0.03808089
02:28:17|0.03808089
02:28:18|0.03808089
02:28:19|0.03811484
02:28:20|0.03811627
02:28:21|0.03811627
02:28:22|0.03814285
02:28:23|0.03814285
02:28:24|0.03815
02:28:25|0.03815
02:28:26|0.03815
02:28:27|0.03816
02:28:29|0.03816
02:28:29|0.03817391
02:28:30|0.03818459
02:28:31|0.03818459
02:28:32|0.03818459
02:28:34|0.03818459
02:28:35|0.03819298
02:28:35|0.03819298
02:28:37|0.03819298
02:28:38|0.03819298
02:28:39|0.03819298
02:28:39|0.03819298
02:28:41|0.03819298
02:28:41|0.03819298
02:28:42|0.03819298
02:28:44|0.03819298
02:28:45|0.03818999
02:28:46|0.03818999
02:28:46|0.03819
02:28:48|0.03819
02:28:49|0.03819
02:28:50|0.03819
02:28:51|0.03819
02:28:52|0.03819
02:28:54|0.03819
02:28:55|0.03819
02:28:56|0.03818395
02:28:58|0.03818395
02:28:59|0.03818395
02:29:00|0.03818395
02:29:02|0.03819299
02:29:03|0.03819299
02:29:04|0.03819299
02:29:06|0.03819299
02:29:06|0.03819299
02:29:07|0.03819299
02:29:08|0.03819299
02:29:09|0.03819299
02:29:10|0.03819299
02:29:11|0.03819
02:29:12|0.03819
02:29:13|0.03818411
02:29:14|0.03818411
02:29:15|0.03818411
02:29:17|0.03818411
02:29:17|0.03818411
02:29:19|0.03818411
02:29:20|0.03818215
02:29:21|0.03818411
02:29:22|0.03818411
02:29:23|0.03818411
02:29:25|0.03818411
02:29:26|0.03818411
02:29:27|0.03818411
02:29:28|0.03818411
02:29:29|0.03818411
02:29:30|0.03818411
02:29:31|0.03818411
02:29:32|0.03818411
02:29:33|0.03818411
02:29:34|0.03818411
02:29:35|0.03818411
02:29:36|0.03818411
02:29:37|0.03818411
02:29:38|0.03818411
02:29:39|0.03818411
02:29:40|0.03818411
02:29:41|0.03817958
02:29:43|0.03817958
02:29:43|0.03817958
02:29:44|0.03817958
02:29:45|0.03817958
02:29:46|0.03817958
02:29:48|0.03817958
02:29:48|0.03817958
02:29:49|0.03817958
02:29:51|0.03817958
02:29:51|0.03817958
02:29:53|0.03815364
02:29:54|0.03815364
02:29:56|0.03815364
02:29:57|0.03815364
02:29:59|0.03815364
02:30:00|0.03815364
02:30:01|0.03815364
02:30:03|0.03815364
02:30:04|0.03811444
02:30:05|0.03811444
02:30:07|0.03811444
02:30:08|0.03811444
02:30:09|0.03811444
02:30:10|0.03811444
02:30:11|0.03811444
02:30:12|0.03811444
02:30:13|0.03811444
02:30:14|0.03811444
02:30:15|0.03811444
02:30:16|0.03811444
02:30:17|0.03811444
02:30:18|0.03811444
02:30:19|0.03811444
02:30:20|0.03811444
02:30:21|0.03811444
02:30:22|0.03811444
02:30:23|0.03811444
02:30:24|0.03811444
02:30:25|0.03811444
02:30:27|0.03811444
02:30:28|0.03811444
02:30:28|0.03811444
02:30:29|0.03811444
02:30:31|0.03811444
02:30:31|0.03811444
02:30:32|0.03811444
02:30:33|0.03811444
02:30:35|0.0381194
02:30:35|0.0381194
02:30:36|0.0381194
02:30:38|0.0381194
02:30:39|0.03811446
02:30:40|0.03811446
02:30:41|0.03811446
02:30:42|0.03811446
02:30:43|0.03811446
02:30:44|0.03811446
02:30:45|0.03811446
02:30:46|0.03813542
02:30:47|0.03813542
02:30:48|0.03813542
02:30:49|0.03813542
02:30:50|0.03813542
02:30:51|0.03815665
02:30:52|0.03815665
02:30:53|0.03815665
02:30:54|0.03813583
02:30:56|0.03813583
02:30:57|0.03813583
02:30:59|0.03813583
02:31:00|0.03813583
02:31:01|0.03813583
02:31:02|0.03813583
02:31:03|0.03813583
02:31:04|0.03813583
02:31:05|0.03813583
02:31:06|0.03813583
02:31:07|0.03813583
02:31:08|0.03813583
02:31:09|0.03813583
02:31:10|0.03813583
02:31:11|0.03813583
02:31:12|0.03813583
02:31:13|0.03813583
02:31:14|0.03813583
02:31:15|0.03813583
02:31:16|0.03813583
02:31:18|0.03813583
02:31:19|0.03813583
02:31:20|0.03813583
02:31:21|0.03813583
02:31:22|0.03813583
02:31:22|0.03813583
02:31:24|0.03813454
02:31:25|0.03813454
02:31:26|0.03813454
02:31:27|0.03813454
02:31:28|0.03813454
02:31:29|0.03813454
02:31:29|0.03813454
02:31:31|0.03813454
02:31:32|0.03813454
02:31:33|0.03813454
02:31:34|0.03813454
02:31:35|0.03813454
02:31:36|0.03813454
02:31:37|0.03813454
02:31:38|0.03813454
02:31:39|0.03813454
02:31:39|0.03813454
02:31:41|0.03813454
02:31:41|0.03813454
02:31:43|0.03813454
02:31:44|0.03813454
02:31:45|0.03813454
02:31:46|0.03813454
02:31:47|0.03813454
02:31:48|0.03813454
02:31:49|0.03813454
02:31:50|0.03813454
02:31:51|0.03813454
02:31:52|0.03813454
02:31:52|0.03813454
02:31:53|0.03813454
02:31:55|0.03813454
02:31:57|0.03813454
02:31:58|0.03813454
02:31:58|0.03813454
02:32:00|0.03813454
02:32:00|0.03813454
02:32:03|0.03813454
02:32:03|0.03813454
02:32:04|0.03813454
02:32:06|0.03813454
02:32:07|0.03813454
02:32:08|0.03813454
02:32:10|0.03813454
02:32:10|0.03813454
02:32:11|0.03813454
02:32:12|0.03813454
02:32:13|0.03813454
02:32:14|0.03813454
02:32:15|0.03813454
02:32:16|0.03813453
02:32:17|0.03813453
02:32:18|0.03813453
02:32:19|0.03813453
02:32:20|0.03813453
02:32:21|0.03813453
02:32:22|0.03813453
02:32:23|0.03813453
02:32:24|0.03813453
02:32:25|0.03813453
02:32:26|0.03813453
02:32:27|0.03813453
02:32:29|0.03813453
02:32:30|0.03813453
02:32:30|0.03813453
02:32:32|0.03813453
02:32:33|0.03813453
02:32:34|0.03813453
02:32:35|0.03813453
02:32:36|0.03813453
02:32:37|0.03813453
02:32:38|0.03813454
02:32:39|0.03813454
02:32:40|0.03813454
02:32:41|0.03813454
02:32:42|0.03813454
02:32:43|0.03813454
02:32:44|0.03813454
02:32:45|0.03813454
02:32:46|0.03813454
02:32:47|0.03813454
02:32:48|0.03813454
02:32:49|0.03813454
02:32:50|0.03813454
02:32:51|0.03813454
02:32:53|0.03813454
02:32:53|0.03813454
02:32:54|0.03813454
02:32:55|0.03813031
02:32:57|0.03813031
02:32:59|0.03813031
02:32:59|0.03813031
02:33:01|0.03811446
02:33:02|0.03811446
02:33:04|0.0381331
02:33:05|0.0381331
02:33:06|0.0381331
02:33:07|0.0381331
02:33:09|0.0381331
02:33:10|0.0381331
02:33:11|0.0381331
02:33:12|0.0381331
02:33:13|0.0381331
02:33:14|0.0381331
02:33:15|0.0381331
02:33:16|0.0381331
02:33:16|0.0381331
02:33:18|0.0381331
02:33:19|0.0381331
02:33:19|0.0381331
02:33:20|0.0381331
02:33:22|0.0381331
02:33:23|0.0381331
02:33:24|0.0381331
02:33:25|0.0381331
02:33:27|0.0381331
02:33:27|0.0381331
02:33:29|0.0381331
02:33:30|0.0381331
02:33:31|0.0381331
02:33:32|0.0381331
02:33:33|0.0381331
02:33:34|0.0381331
02:33:35|0.0381331
02:33:36|0.0381331
02:33:37|0.0381331
02:33:38|0.0381331
02:33:39|0.0381331
02:33:40|0.0381331
02:33:41|0.0381331
02:33:42|0.0381331
02:33:43|0.0381331
02:33:44|0.0381331
02:33:45|0.0381331
02:33:46|0.0381331
02:33:47|0.0381331
02:33:48|0.0381331
02:33:49|0.0381331
02:33:50|0.03813031
02:33:51|0.03813031
02:33:52|0.03813031
02:33:53|0.03813031
02:33:54|0.03813031
02:33:55|0.03813031
02:33:56|0.03813031
02:33:57|0.03813031
02:33:59|0.03813031
02:34:00|0.03813031
02:34:01|0.03813031
02:34:02|0.03813031
02:34:03|0.03813031
02:34:05|0.03813031
02:34:06|0.03813031
02:34:06|0.03813031
02:34:08|0.03813031
02:34:10|0.0381303
02:34:11|0.0381303
02:34:12|0.0381303
02:34:13|0.0381303
02:34:14|0.03813031
02:34:15|0.03813031
02:34:23|0.03813031
02:34:25|0.03811457
02:34:25|0.03811457
02:34:26|0.03811444
02:34:27|0.03811444
02:34:28|0.03811457
02:34:29|0.03811457
02:34:30|0.03811457
02:34:31|0.03811457
02:34:32|0.03811444
02:34:33|0.03811444
02:34:35|0.03811444
02:34:35|0.03811444
02:34:36|0.03811444
02:34:37|0.03811444
02:34:38|0.03811444
02:34:39|0.03811444
02:34:40|0.03811444
02:34:41|0.03811444
02:34:42|0.03811444
02:34:43|0.03811444
02:34:44|0.03811444
02:34:45|0.03811444
02:34:46|0.03811444
02:34:47|0.03811444
02:34:48|0.03811444
02:34:49|0.03811444
02:34:51|0.03811961
02:34:51|0.03811444
02:34:52|0.03811444
02:34:53|0.03811444
02:34:54|0.03811444
02:34:55|0.03811444
02:34:56|0.03811444
02:34:57|0.03811444
02:34:59|0.03811444
02:35:01|0.03811444
02:35:02|0.03811444
02:35:03|0.03811444
02:35:04|0.03811444
02:35:05|0.03811444
02:35:07|0.03811444
02:35:08|0.03811444
02:35:08|0.03811444
02:35:09|0.03811444
02:35:10|0.03811444
02:35:12|0.03811444
02:35:13|0.03811444
02:35:14|0.03811444
02:35:15|0.03811444
02:35:16|0.03811444
02:35:17|0.03811444
02:35:18|0.03811444
02:35:19|0.03811444
02:35:20|0.03811444
02:35:21|0.03811444
02:35:21|0.03811444
02:35:23|0.03811444
02:35:24|0.03811961
02:35:25|0.03811961
02:35:26|0.03811961
02:35:27|0.03811961
02:35:28|0.03811961
02:35:29|0.03811961
02:35:30|0.03811961
02:35:31|0.03811444
02:35:32|0.03811444
02:35:33|0.03811444
02:35:34|0.03811444
02:35:35|0.03811444
02:35:36|0.03811444
02:35:37|0.03811444
02:35:39|0.03811444
02:35:39|0.03811444
02:35:41|0.03811444
02:35:42|0.03811444
02:35:43|0.03811444
02:35:44|0.03811444
02:35:45|0.03811444
02:35:46|0.03811076
02:35:47|0.03811
02:35:47|0.03809473
02:35:49|0.03809473
02:35:51|0.03809472
02:35:51|0.03805884
02:35:52|0.03805797
02:35:53|0.03805556
02:35:54|0.03805556
02:35:55|0.03805556
02:35:56|0.03805556
02:35:57|0.03805556
02:35:58|0.03805556
02:36:00|0.03805556
02:36:02|0.03805556
02:36:03|0.03805556
02:36:05|0.03807348
02:36:05|0.03807348
02:36:07|0.03807348
02:36:08|0.03807348
02:36:09|0.0380556
02:36:09|0.0380556
02:36:11|0.0380556
02:36:12|0.0380556
02:36:13|0.03805556
02:36:14|0.03805556
02:36:15|0.03805556
02:36:16|0.03805556
02:36:17|0.03805556
02:36:18|0.03805556
02:36:19|0.03805556
02:36:20|0.03805556
02:36:21|0.03805556
02:36:23|0.03805556
02:36:24|0.03805556
02:36:25|0.03805556
02:36:26|0.03805556
02:36:27|0.03805556
02:36:28|0.03805556
02:36:29|0.03805556
02:36:30|0.03805556
02:36:31|0.03805556
02:36:32|0.03805556
02:36:33|0.03805556
02:36:34|0.03805556
02:36:35|0.03805556
02:36:36|0.03805556
02:36:37|0.03805556
02:36:38|0.03805556
02:36:39|0.03805556
02:36:40|0.03805556
02:36:41|0.03805556
02:36:42|0.03805556
02:36:43|0.03805556
02:36:44|0.03805556
02:36:45|0.03805556
02:36:46|0.03805556
02:36:47|0.03805556
02:36:48|0.03805556
02:36:49|0.03805556
02:36:50|0.03805556
02:36:51|0.03805556
02:36:52|0.03805556
02:36:53|0.03805556
02:36:54|0.03805556
02:36:55|0.03807433
02:36:56|0.03807433
02:36:57|0.03807433
02:36:58|0.03807433
02:36:59|0.03807433
02:37:00|0.03807433
02:37:02|0.03807433
02:37:03|0.03807433
02:37:04|0.03807433
02:37:06|0.03807575
02:37:07|0.03807575
02:37:08|0.03807575
02:37:09|0.03807575
02:37:10|0.03807575
02:37:11|0.03807575
02:37:12|0.03807575
02:37:13|0.03807575
02:37:15|0.03807575
02:37:16|0.03807575
02:37:17|0.03807575
02:37:18|0.03807575
02:37:19|0.03807575
02:37:20|0.03807575
02:37:21|0.03807701
02:37:22|0.03808323
02:37:23|0.03808323
02:37:24|0.03808323
02:37:25|0.03808323
02:37:26|0.03808323
02:37:27|0.03808323
02:37:28|0.03808323
02:37:29|0.03808323
02:37:31|0.038077
02:37:31|0.038077
02:37:33|0.038077
02:37:33|0.03808217
02:37:34|0.03808217
02:37:36|0.03808217
02:37:37|0.03808217
02:37:37|0.03808217
02:37:39|0.03808217
02:37:39|0.03807873
02:37:41|0.03807873
02:37:42|0.03807873
02:37:43|0.03807873
02:37:44|0.03807873
02:37:44|0.03808217
02:37:45|0.03808217
02:37:47|0.03808217
02:37:48|0.03808217
02:37:49|0.03808217
02:37:49|0.03808217
02:37:51|0.03808217
02:37:52|0.03808217
02:37:53|0.03808217
02:37:53|0.03808217
02:37:55|0.03808217
02:37:56|0.03810421
02:37:57|0.03810492
02:37:57|0.03810492
02:37:59|0.03810492
02:38:00|0.03810492
02:38:01|0.03810492
02:38:02|0.03810492
02:38:04|0.03810492
02:38:05|0.03810492
02:38:06|0.03810492
02:38:07|0.03810492
02:38:08|0.03810492
02:38:09|0.03810492
02:38:10|0.03810492
02:38:11|0.03810492
02:38:12|0.03810492
02:38:13|0.03810448
02:38:14|0.03810448
02:38:15|0.03810448
02:38:16|0.03810448
02:38:18|0.03810448
02:38:19|0.03810448
02:38:20|0.03810448
02:38:21|0.03810448
02:38:22|0.03810448
02:38:23|0.03810448
02:38:24|0.03810448
02:38:25|0.03810448
02:38:26|0.03810448
02:38:27|0.03810448
02:38:28|0.03810448
02:38:29|0.03810448
02:38:30|0.03810448
02:38:31|0.03808217
02:38:32|0.03808217
02:38:33|0.03808217
02:38:34|0.03807576
02:38:35|0.038102
02:38:36|0.038102
02:38:37|0.038102
02:38:38|0.038102
02:38:39|0.038102
02:38:40|0.038102
02:38:41|0.038102
02:38:42|0.038102
02:38:43|0.038102
02:38:44|0.038102
02:38:45|0.038102
02:38:46|0.038102
02:38:47|0.038102
02:38:48|0.038102
02:38:49|0.038102
02:38:50|0.038102
02:38:51|0.038102
02:38:52|0.03810667
02:38:53|0.03810667
02:38:54|0.03810667
02:38:55|0.03810667
02:38:56|0.03810667
02:38:57|0.03810667
02:38:58|0.03810667
02:38:59|0.03810667
02:39:00|0.03810667
02:39:01|0.03810667
02:39:03|0.03810667
02:39:04|0.03810667
02:39:06|0.03810667
02:39:07|0.03808729
02:39:08|0.03808729
02:39:10|0.03810612
02:39:11|0.03810612
02:39:12|0.03810612
02:39:13|0.0381071
02:39:15|0.0381071
02:39:16|0.0381071
02:39:17|0.0381071
02:39:17|0.0381071
02:39:20|0.0381071
02:39:20|0.0381071
02:39:21|0.0381071
02:39:22|0.0381071
02:39:23|0.0381071
02:39:24|0.0381071
02:39:26|0.0381071
02:39:26|0.0381071
02:39:27|0.0381071
02:39:28|0.0381071
02:39:29|0.0381071
02:39:31|0.0381071
02:39:32|0.0381071
02:39:33|0.0381071
02:39:34|0.0381071
02:39:35|0.03809218
02:39:35|0.03809218
02:39:37|0.03809218
02:39:38|0.03809218
02:39:39|0.03809218
02:39:40|0.03809218
02:39:41|0.03809218
02:39:42|0.03809218
02:39:43|0.03809218
02:39:44|0.03809218
02:39:46|0.0381019
02:39:46|0.0381019
02:39:48|0.0381019
02:39:48|0.0381019
02:39:49|0.0381019
02:39:50|0.03810369
02:39:51|0.03810369
02:39:53|0.03810369
02:39:53|0.03810369
02:39:54|0.03810369
02:39:55|0.03810369
02:39:56|0.03810369
02:39:58|0.03810369
02:39:58|0.03811016
02:39:59|0.03811016
02:40:00|0.03811016
02:40:01|0.03808324
02:40:02|0.03808324
02:40:04|0.03808324
02:40:06|0.03808324
02:40:06|0.03808324
02:40:08|0.03808324
02:40:10|0.03808324
02:40:11|0.03808367
02:40:12|0.03808367
02:40:13|0.03808367
02:40:14|0.03808367
02:40:15|0.03808367
02:40:16|0.03808367
02:40:17|0.03808367
02:40:18|0.03808367
02:40:18|0.03808367
02:40:20|0.03808367
02:40:21|0.03808367
02:40:22|0.03808367
02:40:22|0.03808367
02:40:24|0.03808367
02:40:25|0.03808367
02:40:26|0.03808367
02:40:27|0.03808367
02:40:28|0.03808367
02:40:29|0.03808367
02:40:30|0.03808367
02:40:31|0.03808367
02:40:32|0.03808367
02:40:33|0.03808367
02:40:34|0.03808367
02:40:35|0.03808367
02:40:36|0.03808367
02:40:37|0.03808367
02:40:38|0.03808367
02:40:39|0.03808367
02:40:40|0.03808367
02:40:41|0.03808367
02:40:42|0.03808367
02:40:43|0.03808367
02:40:45|0.03808367
02:40:45|0.03808367
02:40:46|0.03808367
02:40:47|0.03808367
02:40:48|0.03808367
02:40:49|0.03810277
02:40:51|0.03810277
02:40:51|0.03810277
02:40:52|0.03810277
02:40:54|0.03810277
02:40:54|0.03810277
02:40:56|0.03810277
02:40:57|0.03810277
02:40:58|0.03810277
02:40:58|0.03810277
02:41:00|0.03810277
02:41:01|0.03810277
02:41:02|0.03810277
02:41:02|0.03810277
02:41:03|0.03808813
02:41:05|0.03808813
02:41:06|0.03808813
02:41:08|0.03808813
02:41:09|0.03808813
02:41:10|0.03808813
02:41:11|0.03808813
02:41:12|0.03808813
02:41:13|0.03808813
02:41:14|0.03808813
02:41:15|0.03808813
02:41:16|0.03811642
02:41:17|0.03811642
02:41:19|0.03807575
02:41:19|0.03807575
02:41:20|0.03807575
02:41:21|0.03807575
02:41:22|0.03807575
02:41:23|0.03807575
02:41:24|0.03807575
02:41:26|0.03807575
02:41:27|0.03807575
02:41:28|0.03807575
02:41:28|0.03807575
02:41:30|0.03803402
02:41:30|0.03803402
02:41:32|0.03803402
02:41:33|0.03803402
02:41:34|0.03803402
02:41:35|0.03803402
02:41:36|0.03803402
02:41:37|0.03803402
02:41:37|0.03803402
02:41:38|0.03809136
02:41:40|0.03809136
02:41:41|0.03809136
02:41:42|0.03809136
02:41:43|0.03809136
02:41:43|0.03809136
02:41:45|0.03809136
02:41:46|0.03809136
02:41:47|0.03807044
02:41:48|0.03806691
02:41:49|0.03806691
02:41:50|0.03806691
02:41:51|0.03806691
02:41:52|0.03806691
02:41:53|0.03806691
02:41:54|0.03806691
02:41:55|0.03806691
02:41:56|0.03806691
02:41:57|0.03806691
02:41:58|0.03806691
02:41:59|0.03806691
02:42:00|0.03806691
02:42:01|0.03806669
02:42:02|0.03806669
02:42:03|0.03806669
02:42:05|0.03806669
02:42:06|0.03806669
02:42:07|0.03806669
02:42:09|0.03806669
02:42:10|0.03806669
02:42:11|0.03806669
02:42:13|0.03806669
02:42:14|0.03806669
02:42:15|0.03806669
02:42:16|0.03806669
02:42:18|0.03806669
02:42:18|0.03806669
02:42:19|0.03806669
02:42:20|0.03806669
02:42:21|0.03806669
02:42:23|0.03806669
02:42:23|0.03806669
02:42:25|0.03809998
02:42:26|0.03809998
02:42:28|0.03808567
02:42:28|0.03808567
02:42:29|0.03808567
02:42:30|0.03808567
02:42:31|0.03808567
02:42:32|0.03808567
02:42:33|0.03808567
02:42:34|0.03808567
02:42:35|0.03808567
02:42:36|0.03808567
02:42:37|0.03808567
02:42:39|0.03808567
02:42:39|0.03808567
02:42:41|0.03808139
02:42:42|0.03808139
02:42:42|0.03808139
02:42:44|0.03808139
02:42:45|0.03808139
02:42:46|0.03808139
02:42:47|0.03808139
02:42:48|0.03808
02:42:49|0.03808
02:42:50|0.03808
02:42:51|0.03808
02:42:52|0.03808
02:42:53|0.03808
02:42:54|0.03808
02:42:55|0.03808
02:42:56|0.03808
02:42:57|0.03808
02:42:58|0.03808
02:42:59|0.03808
02:43:00|0.03808
02:43:01|0.03808
02:43:02|0.03808
02:43:03|0.03808
02:43:04|0.03808
02:43:05|0.03808
02:43:06|0.03808
02:43:08|0.03808
02:43:08|0.03808
02:43:10|0.03808
02:43:11|0.03808
02:43:13|0.03808
02:43:13|0.03808
02:43:14|0.03808
02:43:15|0.03808
02:43:16|0.03808
02:43:17|0.03808
02:43:18|0.03808
02:43:19|0.03808
02:43:21|0.03808
02:43:21|0.03808
02:43:22|0.03808
02:43:24|0.03808
02:43:25|0.03808
02:43:26|0.03808
02:43:28|0.03808
02:43:28|0.03808
02:43:29|0.03808
02:43:30|0.03808
02:43:31|0.03808
02:43:32|0.03808
02:43:33|0.03808
02:43:34|0.03808
02:43:36|0.03808
02:43:37|0.03808
02:43:38|0.03808
02:43:39|0.03805698
02:43:40|0.03805698
02:43:41|0.03805698
02:43:42|0.038062
02:43:43|0.038062
02:43:44|0.038062
02:43:45|0.038062
02:43:45|0.03803739
02:43:47|0.03803739
02:43:48|0.03803739
02:43:49|0.03803739
02:43:50|0.03803739
02:43:51|0.03803739
02:43:52|0.03803739
02:43:54|0.03803739
02:43:54|0.03803739
02:43:55|0.03803739
02:43:56|0.03803739
02:43:57|0.03803739
02:43:58|0.03803739
02:43:59|0.03803739
02:44:00|0.03803739
02:44:01|0.03803739
02:44:03|0.03803739
02:44:03|0.03803739
02:44:04|0.03803739
02:44:05|0.03803738
02:44:06|0.03803738
02:44:08|0.03803738
02:44:10|0.03803738
02:44:11|0.03803738
02:44:13|0.03803738
02:44:14|0.03803738
02:44:14|0.03803738
02:44:16|0.03803738
02:44:17|0.03803738
02:44:18|0.03803738
02:44:20|0.03803401
02:44:21|0.03803401
02:44:22|0.03803401
02:44:24|0.03803401
02:44:24|0.03803737
02:44:25|0.03803737
02:44:26|0.03803737
02:44:27|0.03803737
02:44:28|0.03803737
02:44:29|0.03803737
02:44:30|0.03803738
02:44:31|0.03803738
02:44:32|0.03803738
02:44:34|0.03803738
02:44:35|0.03803401
02:44:36|0.03803401
02:44:37|0.03803401
02:44:38|0.03803401
02:44:39|0.03803401
02:44:40|0.03803401
02:44:41|0.03803401
02:44:42|0.03803401
02:44:43|0.03800061
02:44:44|0.038
02:44:45|0.038
02:44:46|0.03799667
02:44:46|0.03799667
02:44:48|0.03799667
02:44:49|0.03798901
02:44:50|0.03798666
02:44:51|0.03798666
02:44:52|0.03798666
02:44:53|0.0379864
02:44:53|0.0379864
02:44:55|0.0379864
02:44:56|0.0379864
02:44:57|0.0379864
02:44:58|0.0379864
02:44:59|0.0379814
02:45:00|0.0379814
02:45:01|0.0379814
02:45:02|0.0379814
02:45:03|0.03796069
02:45:04|0.03796069
02:45:05|0.03796069
02:45:07|0.03796069
02:45:07|0.03796069
02:45:08|0.03796069
02:45:10|0.03796069
02:45:12|0.03796069
02:45:12|0.03796069
02:45:13|0.03796069
02:45:15|0.03796069
02:45:17|0.03796069
02:45:17|0.03796
02:45:18|0.03796
02:45:19|0.03796
02:45:20|0.03796
02:45:21|0.03796
02:45:22|0.03796
02:45:24|0.03796
02:45:24|0.03796
02:45:25|0.03796
02:45:26|0.03796
02:45:28|0.03796
02:45:29|0.03796
02:45:30|0.03796
02:45:31|0.03796
02:45:33|0.03796
02:45:33|0.03796
02:45:34|0.03796
02:45:35|0.03796
02:45:36|0.03796
02:45:37|0.03796
02:45:38|0.03796
02:45:39|0.03796
02:45:40|0.03794202
02:45:41|0.03794202
02:45:42|0.03794093
02:45:43|0.03794093
02:45:45|0.03799667
02:45:45|0.03797562
02:45:46|0.03797562
02:45:47|0.03797562
02:45:49|0.03797562
02:45:49|0.03797562
02:45:50|0.03797562
02:45:52|0.03797562
02:45:53|0.03797562
02:45:54|0.03797562
02:45:55|0.03797562
02:45:55|0.03797562
02:45:56|0.03797562
02:45:58|0.03797562
02:45:58|0.03797562
02:45:59|0.03797562
02:46:01|0.03797562
02:46:02|0.03797314
02:46:03|0.03797314
02:46:04|0.03799666
02:46:05|0.03799666
02:46:05|0.03799666
02:46:06|0.03799666
02:46:08|0.03799666
02:46:08|0.03799666
02:46:10|0.03799666
02:46:12|0.03799666
02:46:13|0.03799666
02:46:15|0.03799666
02:46:16|0.03799666
02:46:17|0.03799666
02:46:18|0.03797004
02:46:19|0.03797004
02:46:20|0.03797004
02:46:21|0.03797004
02:46:22|0.03797033
02:46:23|0.03797033
02:46:24|0.03797033
02:46:25|0.03797033
02:46:26|0.03797033
02:46:28|0.03797033
02:46:29|0.03797
02:46:30|0.03797
02:46:30|0.0379949
02:46:32|0.0379949
02:46:33|0.03797062
02:46:34|0.03797062
02:46:35|0.03797
02:46:36|0.03797
02:46:37|0.03797041
02:46:38|0.03797
02:46:39|0.03799041
02:46:40|0.03799665
02:46:41|0.03799665
02:46:42|0.03799665
02:46:43|0.03799665
02:46:44|0.03797
02:46:45|0.03797
02:46:46|0.03797
02:46:47|0.03797
02:46:48|0.03797
02:46:49|0.03797
02:46:50|0.03797
02:46:51|0.03797
02:46:52|0.03797
02:46:53|0.03797
02:46:54|0.03797
02:46:55|0.03799241
02:46:56|0.03799667
02:46:57|0.03799667
02:46:58|0.03799667
02:46:59|0.03799667
02:47:00|0.03799667
02:47:01|0.03799667
02:47:02|0.03799667
02:47:03|0.03799667
02:47:04|0.03799667
02:47:05|0.03799667
02:47:06|0.03799667
02:47:07|0.03799667
02:47:08|0.03799667
02:47:09|0.03799667
02:47:10|0.03799667
02:47:11|0.03799667
02:47:13|0.03799667
02:47:13|0.03799667
02:47:14|0.03799667
02:47:16|0.03799663
02:47:17|0.03799663
02:47:18|0.03799663
02:47:20|0.03797031
02:47:20|0.03797031
02:47:21|0.03797031
02:47:22|0.03799659
02:47:23|0.03799659
02:47:24|0.03799659
02:47:25|0.03799659
02:47:26|0.03799659
02:47:27|0.03797
02:47:29|0.03798941
02:47:30|0.03798941
02:47:31|0.03799
02:47:31|0.03799
02:47:33|0.03799
02:47:34|0.03799
02:47:35|0.03799
02:47:37|0.03799
02:47:37|0.03799
02:47:38|0.03799
02:47:39|0.03799
02:47:40|0.03799
02:47:41|0.03799
02:47:42|0.03799
02:47:44|0.03799
02:47:44|0.03799
02:47:45|0.03799
02:47:46|0.03799
02:47:47|0.03799
02:47:48|0.03798808
02:47:49|0.03798941
02:47:50|0.03798941
02:47:51|0.03798941
02:47:52|0.03798941
02:47:54|0.03798941
02:47:54|0.03798941
02:47:56|0.03798941
02:47:57|0.03798941
02:47:57|0.03798941
02:47:58|0.03798941
02:47:59|0.03798941
02:48:01|0.03798941
02:48:02|0.03798941
02:48:03|0.03798941
02:48:04|0.03798941
02:48:05|0.03798941
02:48:06|0.03798941
02:48:07|0.03798941
02:48:07|0.03798941
02:48:09|0.03798941
02:48:09|0.03798941
02:48:11|0.03798941
02:48:12|0.03791389
02:48:13|0.03791389
02:48:15|0.03794711
02:48:16|0.03794711
02:48:18|0.03794711
02:48:19|0.03794386
02:48:20|0.03794386
02:48:20|0.03794386
02:48:22|0.03794386
02:48:23|0.03794386
02:48:23|0.03794386
02:48:25|0.03794386
02:48:26|0.03794386
02:48:27|0.03794386
02:48:28|0.03794386
02:48:29|0.03797994
02:48:30|0.03797994
02:48:31|0.03797994
02:48:32|0.03797994
02:48:33|0.03797944
02:48:34|0.03797944
02:48:35|0.03797944
02:48:36|0.03797944
02:48:38|0.03797944
02:48:39|0.03797944
02:48:40|0.03797944
02:48:40|0.03797944
02:48:41|0.03797944
02:48:43|0.03797944
02:48:44|0.03797944
02:48:44|0.03797944
02:48:46|0.03799666
02:48:47|0.03799666
02:48:48|0.03797697
02:48:49|0.03797697
02:48:50|0.03797697
02:48:50|0.03797697
02:48:52|0.03797697
02:48:53|0.03797697
02:48:54|0.03797697
02:48:54|0.03797697
02:48:56|0.03797697
02:48:57|0.03797697
02:48:57|0.03797697
02:48:59|0.03797697
02:48:59|0.03797697
02:49:00|0.03797697
02:49:01|0.03797697
02:49:03|0.03797697
02:49:04|0.03797697
02:49:05|0.03797697
02:49:06|0.03797697
02:49:07|0.03797697
02:49:08|0.03797697
02:49:09|0.03797697
02:49:10|0.03797697
02:49:11|0.03797697
02:49:12|0.03797697
02:49:13|0.03797697
02:49:14|0.03797697
02:49:15|0.03797697
02:49:17|0.03797697
02:49:18|0.03797697
02:49:19|0.03797697
02:49:21|0.03797697
02:49:22|0.03797448
02:49:23|0.03797448
02:49:25|0.03797448
02:49:26|0.03797448
02:49:27|0.03797448
02:49:28|0.03797448
02:49:29|0.03797448
02:49:30|0.03797448
02:49:31|0.03797448
02:49:32|0.03797448
02:49:33|0.03794698
02:49:34|0.03794698
02:49:35|0.03794698
02:49:36|0.03794698
02:49:37|0.03794698
02:49:38|0.03794698
02:49:39|0.03794698
02:49:40|0.03792126
02:49:41|0.03792126
02:49:43|0.03792126
02:49:43|0.03792126
02:49:44|0.03792126
02:49:45|0.03792227
02:49:46|0.03792227
02:49:47|0.03792227
02:49:48|0.03792227
02:49:49|0.03792227
02:49:50|0.03792227
02:49:51|0.03792227
02:49:52|0.03792227
02:49:54|0.03792227
02:49:54|0.03792227
02:49:56|0.0379204
02:49:57|0.0379204
02:49:58|0.0379204
02:49:59|0.0379204
02:50:00|0.0379204
02:50:01|0.0379204
02:50:02|0.0379204
02:50:03|0.0379204
02:50:04|0.03792039
02:50:05|0.03792039
02:50:06|0.03792039
02:50:07|0.03791329
02:50:08|0.03791327
02:50:10|0.03789521
02:50:10|0.03789123
02:50:12|0.03789123
02:50:13|0.03789726
02:50:13|0.03789726
02:50:16|0.03789726
02:50:17|0.03789726
02:50:19|0.03789726
02:50:19|0.03789726
02:50:21|0.03789726
02:50:23|0.03789726
02:50:24|0.03789726
02:50:25|0.03789726
02:50:27|0.03789726
02:50:27|0.03789726
02:50:29|0.03789726
02:50:30|0.03789726
02:50:31|0.03789726
02:50:32|0.03789717
02:50:33|0.03789717
02:50:34|0.03797596
02:50:35|0.03797596
02:50:36|0.03797596
02:50:36|0.03790317
02:50:38|0.03790317
02:50:39|0.03790775
02:50:40|0.03791188
02:50:41|0.03791188
02:50:42|0.0379282
02:50:43|0.0379282
02:50:44|0.0379282
02:50:45|0.0379282
02:50:45|0.0379282
02:50:46|0.0379282
02:50:48|0.0379282
02:50:48|0.0379282
02:50:50|0.0379282
02:50:50|0.0379282
02:50:52|0.0379282
02:50:53|0.0379282
02:50:54|0.0379282
02:50:55|0.03795975
02:50:56|0.03795975
02:50:57|0.03795975
02:50:58|0.03795975
02:50:59|0.03795975
02:50:59|0.03795975
02:51:01|0.03797696
02:51:02|0.03797696
02:51:03|0.03797696
02:51:04|0.03797696
02:51:05|0.03797696
02:51:06|0.03797696
02:51:07|0.03797696
02:51:08|0.03797696
02:51:09|0.03797696
02:51:10|0.03797696
02:51:11|0.03797696
02:51:12|0.03797696
02:51:13|0.03797696
02:51:14|0.03797696
02:51:16|0.03795723
02:51:17|0.03795723
02:51:19|0.0379734
02:51:19|0.0379734
02:51:21|0.0379734
02:51:22|0.0379734
02:51:23|0.0379734
02:51:24|0.0379734
02:51:25|0.0379734
02:51:26|0.0379734
02:51:27|0.0379734
02:51:28|0.0379734
02:51:29|0.0379734
02:51:30|0.0379734
02:51:31|0.0379734
02:51:32|0.0379734
02:51:33|0.0379734
02:51:34|0.0379734
02:51:35|0.0379734
02:51:36|0.0379734
02:51:37|0.0379734
02:51:39|0.0379734
02:51:40|0.0379734
02:51:40|0.0379734
02:51:42|0.0379734
02:51:43|0.0379734
02:51:43|0.0379734
02:51:44|0.0379734
02:51:46|0.0379734
02:51:46|0.0379734
02:51:48|0.0379734
02:51:49|0.0379734
02:51:50|0.0379734
02:51:51|0.0379734
02:51:52|0.03797339
02:51:53|0.03797339
02:51:54|0.03791993
02:51:55|0.03791993
02:51:56|0.03791993
02:51:56|0.03791993
02:51:57|0.03791993
02:51:58|0.03791993
02:52:00|0.03791993
02:52:01|0.03791993
02:52:01|0.03791993
02:52:02|0.03791993
02:52:03|0.03791993
02:52:04|0.03796479
02:52:06|0.03796479
02:52:06|0.03793672
02:52:08|0.03793672
02:52:08|0.03793672
02:52:10|0.03796479
02:52:11|0.03796479
02:52:12|0.03796479
02:52:13|0.03796479
02:52:14|0.03796479
02:52:14|0.03796479
02:52:16|0.03796479
02:52:18|0.03796479
02:52:19|0.03796479
02:52:20|0.03796479
02:52:21|0.03796479
02:52:22|0.03796479
02:52:23|0.03796479
02:52:24|0.03796479
02:52:25|0.03796479
02:52:26|0.03795575
02:52:28|0.03795575
02:52:29|0.03795575
02:52:30|0.03795575
02:52:31|0.03795575
02:52:32|0.03795575
02:52:33|0.03795575
02:52:34|0.03795575
02:52:35|0.03795575
02:52:36|0.03795575
02:52:37|0.03795575
02:52:38|0.03795575
02:52:39|0.03795575
02:52:40|0.03795575
02:52:41|0.03795575
02:52:42|0.03795575
02:52:43|0.03796479
02:52:44|0.03796479
02:52:45|0.03796479
02:52:46|0.03795751
02:52:47|0.03795751
02:52:49|0.03795751
02:52:49|0.03795751
02:52:50|0.03795751
02:52:52|0.03795751
02:52:53|0.03795751
02:52:54|0.03795751
02:52:54|0.03795751
02:52:56|0.03795751
02:52:57|0.03795751
02:52:58|0.03795751
02:52:59|0.03795751
02:53:00|0.03795751
02:53:01|0.03795751
02:53:02|0.03795751
02:53:03|0.03795751
02:53:04|0.03795751
02:53:05|0.03795751
02:53:06|0.03795751
02:53:07|0.03795751
02:53:08|0.03795751
02:53:09|0.03795751
02:53:10|0.03795751
02:53:11|0.03795751
02:53:12|0.03795751
02:53:13|0.03795751
02:53:14|0.03795751
02:53:15|0.03795751
02:53:16|0.03795751
02:53:18|0.03796479
02:53:18|0.03796479
02:53:20|0.03797202
02:53:21|0.03797202
02:53:22|0.03797202
02:53:23|0.03797202
02:53:24|0.03797202
02:53:26|0.03797202
02:53:26|0.03797202
02:53:28|0.03797202
02:53:29|0.03797202
02:53:30|0.03797202
02:53:31|0.03797202
02:53:32|0.03797202
02:53:33|0.03797202
02:53:34|0.03797202
02:53:35|0.03797202
02:53:36|0.03797202
02:53:37|0.03797202
02:53:38|0.03797202
02:53:40|0.03796502
02:53:40|0.03796502
02:53:41|0.03796502
02:53:42|0.03796502
02:53:44|0.03796502
02:53:45|0.03796502
02:53:46|0.03796502
02:53:47|0.03796502
02:53:48|0.03797202
02:53:49|0.03797202
02:53:50|0.03797338
02:53:51|0.03797339
02:53:52|0.03797339
02:53:53|0.03797339
02:53:54|0.03797339
02:53:55|0.03797339
02:53:56|0.03797339
02:53:57|0.03797339
02:53:58|0.03797339
02:53:59|0.03797339
02:54:00|0.03797339
02:54:01|0.03797339
02:54:02|0.03797339
02:54:03|0.03797339
02:54:04|0.03797339
02:54:05|0.03797339
02:54:06|0.03797339
02:54:07|0.03797339
02:54:08|0.03797339
02:54:09|0.03797339
02:54:10|0.03798999
02:54:11|0.03798999
02:54:12|0.03798999
02:54:14|0.03798999
02:54:14|0.03798999
02:54:15|0.03798999
02:54:17|0.03798999
02:54:18|0.03798999
02:54:20|0.03799667
02:54:20|0.03799667
02:54:22|0.03799667
02:54:23|0.03799667
02:54:24|0.03801453
02:54:26|0.03801453
02:54:26|0.03802405
02:54:28|0.03802405
02:54:29|0.03802405
02:54:30|0.03802405
02:54:31|0.03802405
02:54:32|0.03802405
02:54:32|0.03802405
02:54:34|0.03802405
02:54:35|0.03802405
02:54:36|0.03803435
02:54:37|0.03803435
02:54:38|0.03803435
02:54:39|0.03803435
02:54:40|0.03803435
02:54:41|0.03803435
02:54:42|0.03803434
02:54:43|0.03803434
02:54:44|0.03803815
02:54:45|0.03803815
02:54:46|0.03803815
02:54:47|0.03803815
02:54:48|0.03803815
02:54:49|0.03803816
02:54:50|0.03803816
02:54:51|0.03803816
02:54:52|0.03803816
02:54:53|0.03803816
02:54:54|0.03803816
02:54:54|0.03803816
02:54:56|0.03803816
02:54:57|0.03803816
02:54:58|0.03804978
02:54:59|0.03804978
02:55:00|0.03804978
02:55:01|0.03804978
02:55:02|0.03804978
02:55:03|0.03804761
02:55:04|0.03805322
02:55:05|0.03805322
02:55:06|0.03805322
02:55:07|0.03806
02:55:08|0.03806
02:55:09|0.03806
02:55:10|0.03806
02:55:11|0.03806
02:55:12|0.03806
02:55:13|0.03806
02:55:14|0.03806569
02:55:15|0.0380657
02:55:16|0.0380657
02:55:17|0.0380657
02:55:19|0.03805723
02:55:20|0.03805723
02:55:21|0.03806999
02:55:22|0.03807
02:55:23|0.03807
02:55:25|0.03807
02:55:26|0.03807
02:55:28|0.03807
02:55:29|0.03807
02:55:30|0.03807
02:55:31|0.03807
02:55:32|0.03807
02:55:33|0.03807
02:55:34|0.03807
02:55:35|0.03807
02:55:36|0.03807
02:55:37|0.03807
02:55:38|0.03807
02:55:39|0.03807
02:55:40|0.03807
02:55:41|0.03807
02:55:42|0.03807
02:55:43|0.03807
02:55:44|0.03807
02:55:45|0.03807
02:55:46|0.03807
02:55:47|0.03807
02:55:48|0.03807
02:55:49|0.03807
02:55:51|0.03807
02:55:51|0.03807
02:55:52|0.03807
02:55:53|0.03807
02:55:54|0.03807
02:55:55|0.03807
02:55:56|0.03807
02:55:57|0.03807
02:55:58|0.03807
02:55:59|0.03807
02:56:00|0.03807
02:56:01|0.03807
02:56:02|0.03807
02:56:03|0.03807
02:56:04|0.03811443
02:56:05|0.03811441
02:56:07|0.03811441
02:56:09|0.03811441
02:56:09|0.03811441
02:56:10|0.03811441
02:56:11|0.03811441
02:56:12|0.03811441
02:56:13|0.03811441
02:56:14|0.03811441
02:56:15|0.03809196
02:56:16|0.03809196
02:56:17|0.03809196
02:56:18|0.03809196
02:56:20|0.0381144
02:56:22|0.0381144
02:56:23|0.0381075
02:56:24|0.03810109
02:56:25|0.03810163
02:56:26|0.03810059
02:56:27|0.03810059
02:56:28|0.03810059
02:56:28|0.03810059
02:56:30|0.03810059
02:56:31|0.03810059
02:56:32|0.03810059
02:56:33|0.03810059
02:56:34|0.03810059
02:56:35|0.03810059
02:56:36|0.03810059
02:56:37|0.03810059
02:56:37|0.03810059
02:56:39|0.03810059
02:56:40|0.03810059
02:56:41|0.03810059
02:56:42|0.03810059
02:56:43|0.03810059
02:56:44|0.03810059
02:56:45|0.03810059
02:56:46|0.03810059
02:56:47|0.03810059
02:56:48|0.03810059
02:56:48|0.03810059
02:56:50|0.03810059
02:56:51|0.03810059
02:56:52|0.03810059
02:56:53|0.03810059
02:56:54|0.03810059
02:56:55|0.03810059
02:56:56|0.03810059
02:56:57|0.03810059
02:56:58|0.03810059
02:56:59|0.03810059
02:57:00|0.03810059
02:57:00|0.03810058
02:57:02|0.03810058
02:57:03|0.03810058
02:57:04|0.03810058
02:57:05|0.03810059
02:57:06|0.03810059
02:57:07|0.03810059
02:57:08|0.03810059
02:57:09|0.03810059
02:57:10|0.03810059
02:57:11|0.03811444
02:57:12|0.03811444
02:57:13|0.03811444
02:57:14|0.03811444
02:57:14|0.03811444
02:57:16|0.03811444
02:57:17|0.03811444
02:57:17|0.03811444
02:57:19|0.03811444
02:57:21|0.03811444
02:57:22|0.03811444
02:57:24|0.03811444
02:57:25|0.03811999
02:57:26|0.03811999
02:57:27|0.03811999
02:57:28|0.03811999
02:57:29|0.03811999
02:57:30|0.03811999
02:57:31|0.03811999
02:57:32|0.03811444
02:57:33|0.03811444
02:57:34|0.03811444
02:57:35|0.03812
02:57:37|0.03812
02:57:38|0.03812
02:57:39|0.03812
02:57:40|0.03812
02:57:41|0.0381164
02:57:42|0.0381164
02:57:43|0.0381164
02:57:44|0.0381164
02:57:45|0.0381164
02:57:46|0.03811444
02:57:47|0.03811444
02:57:49|0.03811444
02:57:49|0.03811444
02:57:50|0.03811444
02:57:51|0.03811444
02:57:52|0.03811444
02:57:54|0.03811444
02:57:54|0.03811444
02:57:55|0.03810058
02:57:56|0.03810058
02:57:57|0.03810058
02:57:58|0.03810058
02:57:59|0.03810058
02:58:00|0.03810058
02:58:01|0.03810058
02:58:02|0.03810058
02:58:04|0.03805013
02:58:05|0.03805013
02:58:06|0.03805013
02:58:07|0.0380834
02:58:08|0.0380834
02:58:09|0.0380834
02:58:10|0.0380834
02:58:11|0.0380834
02:58:12|0.0380834
02:58:13|0.0380834
02:58:14|0.0380834
02:58:15|0.0380834
02:58:16|0.0380834
02:58:17|0.0380834
02:58:18|0.0380834
02:58:19|0.0380834
02:58:20|0.0380834
02:58:22|0.0380834
02:58:23|0.0380834
02:58:25|0.0380834
02:58:26|0.0380834
02:58:27|0.0380834
02:58:27|0.0380834
02:58:29|0.0380834
02:58:30|0.0380834
02:58:31|0.0380834
02:58:32|0.03810058
02:58:34|0.03810058
02:58:34|0.03810058
02:58:36|0.03810058
02:58:36|0.03810058
02:58:37|0.03810058
02:58:38|0.03810058
02:58:39|0.03810058
02:58:41|0.03810058
02:58:41|0.03810058
02:58:43|0.03810058
02:58:44|0.03810058
02:58:45|0.03810058
02:58:46|0.03810058
02:58:46|0.03807398
02:58:47|0.03807398
02:58:49|0.0380571
02:58:50|0.0380571
02:58:51|0.0380571
02:58:51|0.0380571
02:58:53|0.0380571
02:58:53|0.0380571
02:58:55|0.0380571
02:58:56|0.0380571
02:58:57|0.0380571
02:58:57|0.0380571
02:58:58|0.0380571
02:59:00|0.0380571
02:59:01|0.0380571
02:59:02|0.0380571
02:59:03|0.0380571
02:59:04|0.0380571
02:59:04|0.0380571
02:59:06|0.0380571
02:59:06|0.0380571
02:59:07|0.0380571
02:59:09|0.0380571
02:59:10|0.0380571
02:59:11|0.03807398
02:59:12|0.03807398
02:59:13|0.03807398
02:59:14|0.03807398
02:59:16|0.03807398
02:59:17|0.03807398
02:59:18|0.03807398
02:59:19|0.03807398
02:59:20|0.03807398
02:59:21|0.03807398
02:59:22|0.03805719
02:59:23|0.03805719
02:59:24|0.03805013
02:59:25|0.03805001
02:59:25|0.03805001
02:59:27|0.03805001
02:59:29|0.03805001
02:59:30|0.03805001
02:59:31|0.03805001
02:59:32|0.03805001
02:59:33|0.03805001
02:59:34|0.03805001
02:59:35|0.03805001
02:59:36|0.03805001
02:59:38|0.03805001
02:59:39|0.03805001
02:59:39|0.03805001
02:59:41|0.03805001
02:59:42|0.0380637
02:59:43|0.0380637
02:59:44|0.0380637
02:59:45|0.0380637
02:59:46|0.03805001
02:59:47|0.03805001
02:59:48|0.03805001
02:59:49|0.0380637
02:59:50|0.0380637
02:59:51|0.0380637
02:59:52|0.0380637
02:59:53|0.0380637
02:59:54|0.0380637
02:59:55|0.0380637
02:59:56|0.0380637
02:59:57|0.0380637
02:59:58|0.0380637
02:59:59|0.0380637
03:00:00|0.0380637
03:00:01|0.0380637
03:00:03|0.0380637
03:00:04|0.0380637
03:00:05|0.0380637
03:00:06|0.0380637
03:00:07|0.0380637
03:00:08|0.03806192
03:00:09|0.03806192
03:00:10|0.03806192
03:00:10|0.03806192
03:00:12|0.03806192
03:00:13|0.03806192
03:00:13|0.03806397
03:00:15|0.03806397
03:00:16|0.03806397
03:00:17|0.03806965
03:00:18|0.03806965
03:00:19|0.03806965
03:00:20|0.03806965
03:00:21|0.03806965
03:00:22|0.03806965
03:00:23|0.03806965
03:00:24|0.03806965
03:00:26|0.03806965
03:00:26|0.03805001
03:00:28|0.03805001
03:00:29|0.03805001
03:00:30|0.03805001
03:00:31|0.03805001
03:00:32|0.03805001
03:00:33|0.03805001
03:00:34|0.03805001
03:00:35|0.03805001
03:00:36|0.03805001
03:00:37|0.03805001
03:00:38|0.03805001
03:00:39|0.03805001
03:00:40|0.03805001
03:00:41|0.03805001
03:00:42|0.03803987
03:00:43|0.03803987
03:00:44|0.03803987
03:00:45|0.03803987
03:00:46|0.03803987
03:00:47|0.03803987
03:00:48|0.03803987
03:00:49|0.03803987
03:00:50|0.03803987
03:00:51|0.03803987
03:00:52|0.03803987
03:00:53|0.03803987
03:00:54|0.03803987
03:00:55|0.03803987
03:00:56|0.03803988
03:00:57|0.03803988
03:00:58|0.03803988
03:00:59|0.03803988
03:01:00|0.03803988
03:01:01|0.03803988
03:01:02|0.03803988
03:01:03|0.03803988
03:01:04|0.03803988
03:01:05|0.03803988
03:01:06|0.03805
03:01:07|0.03805
03:01:08|0.03805
03:01:09|0.03805
03:01:10|0.03805
03:01:11|0.03805
03:01:12|0.03805
03:01:13|0.03805
03:01:14|0.03805
03:01:15|0.03805
03:01:16|0.03805
03:01:17|0.03805
03:01:18|0.03805
03:01:19|0.03805
03:01:20|0.03805
03:01:21|0.03805
03:01:22|0.03805
03:01:23|0.03805
03:01:25|0.03805
03:01:26|0.03805
03:01:27|0.03805
03:01:29|0.03807398
03:01:29|0.03807398
03:01:31|0.03807398
03:01:32|0.03807398
03:01:32|0.03807398
03:01:34|0.03807398
03:01:35|0.03807398
03:01:36|0.03807398
03:01:37|0.03807398
03:01:38|0.03807398
03:01:39|0.03807398
03:01:40|0.03807398
03:01:41|0.03807398
03:01:42|0.03807398
03:01:43|0.03807398
03:01:44|0.03807398
03:01:45|0.03807398
03:01:46|0.03807398
03:01:47|0.03807398
03:01:48|0.03805001
03:01:49|0.03805001
03:01:50|0.03805001
03:01:51|0.03805001
03:01:52|0.03805001
03:01:53|0.03805001
03:01:54|0.03805001
03:01:55|0.03805001
03:01:57|0.03805001
03:01:57|0.03805001
03:01:58|0.03805001
03:01:59|0.03805001
03:02:00|0.03805005
03:02:02|0.03805005
03:02:02|0.03805005
03:02:03|0.03805005
03:02:04|0.03805005
03:02:05|0.03805005
03:02:07|0.03805005
03:02:07|0.03805005
03:02:08|0.03805005
03:02:09|0.03805006
03:02:10|0.03805006
03:02:11|0.03805006
03:02:12|0.03805006
03:02:13|0.03805006
03:02:15|0.03805006
03:02:16|0.03805006
03:02:17|0.03805006
03:02:18|0.03805006
03:02:19|0.03805006
03:02:20|0.03805006
03:02:21|0.03805006
03:02:22|0.03805006
03:02:23|0.03805006
03:02:24|0.03805006
03:02:26|0.03805006
03:02:27|0.03805006
03:02:28|0.03805006
03:02:29|0.03805006
03:02:31|0.03805006
03:02:31|0.03807347
03:02:32|0.03807347
03:02:34|0.03807347
03:02:35|0.03807347
03:02:36|0.03807347
03:02:37|0.03807347
03:02:38|0.03807347
03:02:42|0.03807347
03:02:43|0.03807347
03:02:44|0.03807347
03:02:45|0.03807347
03:02:46|0.03807347
03:02:47|0.03807347
03:02:48|0.03807347
03:02:49|0.03807347
03:02:50|0.03807382
03:02:51|0.03807347
03:02:52|0.03807347
03:02:53|0.03807347
03:02:54|0.03807347
03:02:55|0.03807347
03:02:56|0.03807347
03:02:57|0.03807347
03:02:58|0.03807347
03:02:59|0.03807347
03:03:00|0.03807347
03:03:01|0.03807347
03:03:02|0.03807347
03:03:02|0.03807347
03:03:04|0.03807347
03:03:05|0.03807347
03:03:06|0.03805006
03:03:08|0.03803987
03:03:09|0.03803987
03:03:10|0.03803987
03:03:10|0.03803987
03:03:12|0.03803987
03:03:13|0.03803987
03:03:14|0.03803987
03:03:15|0.03803987
03:03:16|0.03803987
03:03:17|0.03803987
03:03:19|0.03803987
03:03:19|0.03807028
03:03:20|0.03807028
03:03:21|0.03807028
03:03:22|0.03807028
03:03:23|0.03807028
03:03:24|0.03807028
03:03:26|0.03807028
03:03:28|0.03807028
03:03:28|0.03807028
03:03:30|0.03807028
03:03:32|0.03807028
03:03:33|0.03807028
03:03:34|0.03807028
03:03:35|0.03807028
03:03:36|0.03807028
03:03:37|0.03807028
03:03:38|0.03807028
03:03:39|0.03807028
03:03:40|0.03807028
03:03:41|0.03807028
03:03:42|0.03807028
03:03:43|0.03807028
03:03:44|0.03807028
03:03:45|0.03807028
03:03:46|0.03807028
03:03:48|0.03807028
03:03:48|0.03807028
03:03:49|0.03807028
03:03:50|0.03807028
03:03:51|0.03807028
03:03:52|0.03807028
03:03:53|0.03807028
03:03:55|0.03807028
03:03:55|0.03807028
03:03:56|0.03807028
03:03:58|0.03807028
03:03:59|0.03807028
03:04:00|0.03807028
03:04:01|0.03807028
03:04:02|0.03807028
03:04:03|0.03807028
03:04:03|0.03807028
03:04:05|0.03807028
03:04:06|0.03807028
03:04:07|0.03807028
03:04:08|0.03807028
03:04:09|0.03807028
03:04:10|0.03807028
03:04:11|0.03807028
03:04:12|0.03807028
03:04:13|0.03807028
03:04:14|0.03807028
03:04:15|0.03807028
03:04:16|0.03807028
03:04:17|0.03807028
03:04:18|0.03805001
03:04:19|0.03805001
03:04:20|0.03805001
03:04:21|0.03805001
03:04:22|0.03805001
03:04:23|0.03805001
03:04:24|0.03805001
03:04:24|0.03805001
03:04:26|0.03805001
03:04:28|0.03805001
03:04:29|0.03805001
03:04:30|0.03805001
03:04:31|0.03805001
03:04:32|0.03805001
03:04:34|0.03805001
03:04:34|0.03805001
03:04:35|0.03805001
03:04:36|0.03805001
03:04:37|0.03805001
03:04:38|0.03805001
03:04:39|0.03805001
03:04:40|0.03805001
03:04:42|0.03805001
03:04:42|0.03805001
03:04:43|0.03805001
03:04:44|0.03805001
03:04:45|0.03805001
03:04:47|0.03805001
03:04:47|0.03805001
03:04:48|0.03805001
03:04:49|0.03805001
03:04:51|0.03805001
03:04:52|0.03805001
03:04:53|0.03805001
03:04:54|0.03805001
03:04:55|0.03805001
03:04:56|0.03805001
03:04:57|0.03805001
03:04:58|0.03805001
03:04:59|0.03805001
03:05:00|0.03805001
03:05:01|0.03805001
03:05:03|0.03805001
03:05:03|0.03805001
03:05:04|0.03805002
03:05:05|0.03805002
03:05:06|0.03805002
03:05:07|0.03805002
03:05:09|0.03805002
03:05:09|0.03805002
03:05:10|0.03805002
03:05:11|0.03805002
03:05:12|0.03805002
03:05:13|0.03805002
03:05:14|0.03807324
03:05:15|0.03807324
03:05:17|0.03807324
03:05:18|0.03807324
03:05:19|0.03807324
03:05:20|0.03807324
03:05:20|0.03807324
03:05:21|0.03805002
03:05:22|0.03807
03:05:23|0.03807
03:05:24|0.03807
03:05:25|0.03806998
03:05:26|0.03806998
03:05:28|0.03806998
03:05:30|0.03806998
03:05:31|0.03807
03:05:32|0.03807
03:05:33|0.03805006
03:05:34|0.03805006
03:05:35|0.03805005
03:05:36|0.03805005
03:05:37|0.03805005
03:05:39|0.03806999
03:05:39|0.03805005
03:05:41|0.03805005
03:05:41|0.03805005
03:05:42|0.03805005
03:05:44|0.03805005
03:05:44|0.03805005
03:05:46|0.03805005
03:05:46|0.03805005
03:05:48|0.03805005
03:05:48|0.03805005
03:05:50|0.03805005
03:05:51|0.03805005
03:05:52|0.03805005
03:05:53|0.03805005
03:05:54|0.03805005
03:05:54|0.03805005
03:05:56|0.03805005
03:05:56|0.03805005
03:05:58|0.03805005
03:05:59|0.03805005
03:06:00|0.03805005
03:06:01|0.03805005
03:06:02|0.03805005
03:06:03|0.03805005
03:06:03|0.03805005
03:06:05|0.03805005
03:06:05|0.03805005
03:06:06|0.03804
03:06:08|0.03806999
03:06:09|0.03806999
03:06:10|0.03806999
03:06:11|0.03806999
03:06:12|0.03806999
03:06:13|0.03806999
03:06:14|0.03806999
03:06:15|0.03806999
03:06:16|0.03806999
03:06:17|0.03806999
03:06:18|0.03806999
03:06:19|0.03806999
03:06:20|0.03806999
03:06:20|0.03806999
03:06:22|0.03806999
03:06:23|0.03806999
03:06:24|0.03806999
03:06:25|0.03806999
03:06:26|0.03806999
03:06:27|0.03806999
03:06:28|0.03806999
03:06:30|0.03806999
03:06:31|0.03806999
03:06:32|0.03806999
03:06:33|0.03804262
03:06:35|0.03804262
03:06:36|0.03804262
03:06:37|0.03804262
03:06:38|0.03804262
03:06:39|0.03804262
03:06:42|0.03804262
03:06:43|0.03804262
03:06:44|0.03804262
03:06:45|0.03804262
03:06:46|0.03804262
03:06:47|0.03804262
03:06:48|0.03804262
03:06:49|0.03804262
03:06:50|0.03804262
03:06:51|0.03804262
03:06:52|0.03804262
03:06:53|0.03804262
03:06:54|0.03804262
03:06:55|0.03804262
03:06:56|0.03804262
03:06:56|0.03804262
03:06:58|0.03804262
03:06:59|0.03804262
03:07:00|0.03804262
03:07:01|0.03804262
03:07:02|0.03804262
03:07:03|0.03804262
03:07:03|0.03804262
03:07:05|0.03803985
03:07:06|0.03803985
03:07:07|0.03803985
03:07:08|0.03803985
03:07:09|0.03804262
03:07:10|0.03804262
03:07:11|0.03804262
03:07:12|0.03804262
03:07:13|0.03804262
03:07:14|0.03804262
03:07:15|0.03804262
03:07:16|0.03804262
03:07:17|0.03804262
03:07:19|0.03804262
03:07:20|0.03804262
03:07:21|0.03804262
03:07:21|0.03804262
03:07:23|0.03804262
03:07:23|0.03804262
03:07:25|0.03804262
03:07:26|0.03804262
03:07:26|0.03804262
03:07:27|0.03804262
03:07:28|0.03804262
03:07:30|0.03804262
03:07:32|0.03804262
03:07:33|0.03804262
03:07:34|0.03804262
03:07:35|0.03804261
03:07:36|0.03804261
03:07:38|0.03804261
03:07:40|0.03804261
03:07:41|0.03804261
03:07:42|0.03804261
03:07:43|0.03804261
03:07:44|0.03804261
03:07:45|0.03804261
03:07:46|0.03804261
03:07:47|0.03804261
03:07:48|0.03804261
03:07:49|0.03804261
03:07:50|0.03804261
03:07:51|0.03804261
03:07:52|0.03804261
03:07:53|0.03804261
03:07:54|0.03804261
03:07:55|0.03804261
03:07:56|0.03804261
03:07:57|0.03803985
03:07:58|0.03803985
03:07:59|0.03803985
03:08:00|0.03803985
03:08:01|0.03803985
03:08:02|0.03803985
03:08:03|0.03803985
03:08:04|0.03803985
03:08:05|0.03803985
03:08:06|0.03803985
03:08:07|0.03803985
03:08:08|0.03803985
03:08:09|0.03803985
03:08:10|0.03803985
03:08:11|0.03803985
03:08:12|0.03803985
03:08:13|0.03803985
03:08:14|0.03803985
03:08:15|0.03803985
03:08:16|0.03803985
03:08:17|0.03803985
03:08:18|0.03803985
03:08:19|0.03803985
03:08:20|0.03803985
03:08:21|0.03803985
03:08:22|0.03803985
03:08:23|0.03803985
03:08:24|0.03803985
03:08:25|0.03803985
03:08:26|0.03803985
03:08:27|0.03803985
03:08:29|0.03803985
03:08:30|0.03803985
03:08:31|0.03803985
03:08:32|0.03803985
03:08:34|0.03803985
03:08:35|0.03803985
03:08:36|0.03803985
03:08:37|0.03803985
03:08:38|0.03803985
03:08:40|0.03803985
03:08:41|0.03803985
03:08:42|0.03803985
03:08:43|0.03803985
03:08:44|0.03803985
03:08:45|0.03804261
03:08:45|0.03804261
03:08:46|0.03804261
03:08:48|0.03804261
03:08:49|0.03804261
03:08:50|0.03804261
03:08:51|0.03804261
03:08:52|0.03804261
03:08:53|0.03804261
03:08:54|0.03804261
03:08:55|0.03804261
03:08:55|0.03804
03:08:57|0.03804
03:08:57|0.03804
03:08:59|0.03804
03:09:00|0.03804
03:09:01|0.03804
03:09:02|0.03804
03:09:03|0.03804
03:09:04|0.03804
03:09:05|0.03804
03:09:06|0.03804
03:09:07|0.03804
03:09:08|0.03804
03:09:09|0.03804
03:09:10|0.03804
03:09:11|0.03804
03:09:12|0.03804
03:09:13|0.03804
03:09:14|0.03804
03:09:15|0.03804
03:09:16|0.03804
03:09:17|0.03804
03:09:18|0.03804
03:09:19|0.03804
03:09:21|0.03804
03:09:21|0.03804
03:09:22|0.03804
03:09:23|0.03804
03:09:24|0.03804
03:09:25|0.03804
03:09:26|0.03804
03:09:27|0.03804
03:09:28|0.03804
03:09:29|0.03804
03:09:30|0.03804
03:09:32|0.03804
03:09:34|0.03804
03:09:35|0.03804
03:09:35|0.03804
03:09:37|0.03804
03:09:39|0.03803985
03:09:39|0.03803985
03:09:40|0.03803985
03:09:41|0.03803985
03:09:42|0.03803985
03:09:44|0.03803985
03:09:44|0.03803985
03:09:45|0.03803985
03:09:46|0.03803985
03:09:48|0.03804
03:09:49|0.03804
03:09:50|0.03803985
03:09:51|0.03803985
03:09:52|0.03803985
03:09:53|0.03803985
03:09:54|0.03803985
03:09:55|0.03803985
03:09:56|0.03803985
03:09:57|0.03803985
03:09:58|0.03803985
03:09:59|0.03803985
03:09:59|0.03803985
03:10:01|0.03803985
03:10:02|0.03803985
03:10:02|0.03803985
03:10:04|0.03803985
03:10:05|0.03804
03:10:06|0.03804
03:10:07|0.03804
03:10:08|0.03804
03:10:09|0.03804
03:10:10|0.03804
03:10:11|0.03804
03:10:12|0.03804
03:10:13|0.03804
03:10:14|0.03804
03:10:15|0.03804
03:10:16|0.03804
03:10:17|0.03804
03:10:18|0.03804
03:10:19|0.03804
03:10:21|0.03804
03:10:21|0.03804
03:10:22|0.03804
03:10:23|0.03804
03:10:25|0.03804
03:10:26|0.03804
03:10:27|0.03804
03:10:28|0.03804
03:10:29|0.03804
03:10:29|0.03804
03:10:30|0.03804
03:10:31|0.03804
03:10:33|0.03803985
03:10:34|0.03803985
03:10:35|0.03803985
03:10:36|0.03803985
03:10:37|0.03803985
03:10:38|0.03803985
03:10:40|0.03803985
03:10:40|0.03803985
03:10:42|0.03803985
03:10:44|0.03803985
03:10:45|0.03803985
03:10:46|0.03803985
03:10:46|0.03803985
03:10:48|0.03803985
03:10:49|0.03803985
03:10:50|0.03803985
03:10:51|0.03803985
03:10:52|0.03803985
03:10:53|0.03803985
03:10:54|0.03803985
03:10:55|0.03803985
03:10:56|0.03803985
03:10:57|0.03803985
03:10:58|0.03803985
03:10:59|0.03803985
03:11:00|0.03803985
03:11:01|0.03803985
03:11:03|0.03803985
03:11:04|0.03803985
03:11:05|0.03803985
03:11:06|0.03803985
03:11:07|0.03803985
03:11:08|0.03803985
03:11:09|0.03803985
03:11:11|0.03803985
03:11:11|0.03803985
03:11:12|0.03803985
03:11:13|0.03803985
03:11:14|0.03803985
03:11:15|0.03803985
03:11:16|0.03803985
03:11:17|0.03803985
03:11:18|0.03803985
03:11:19|0.03803985
03:11:20|0.03803985
03:11:21|0.03803985
03:11:22|0.03803985
03:11:23|0.03803985
03:11:24|0.03803985
03:11:25|0.03803985
03:11:26|0.03803985
03:11:27|0.03803985
03:11:28|0.03803985
03:11:29|0.03803985
03:11:30|0.03803985
03:11:31|0.03803985
03:11:32|0.03803998
03:11:34|0.03803998
03:11:36|0.03803998
03:11:37|0.03803998
03:11:38|0.03803998
03:11:39|0.03803998
03:11:40|0.03803998
03:11:41|0.03803997
03:11:42|0.03803997
03:11:43|0.03803997
03:11:44|0.03803997
03:11:45|0.03803997
03:11:46|0.03803997
03:11:47|0.03803997
03:11:48|0.03803997
03:11:49|0.03803997
03:11:50|0.03803997
03:11:51|0.03803997
03:11:52|0.03803997
03:11:54|0.03803985
03:11:54|0.03803985
03:11:55|0.03803985
03:11:56|0.03803985
03:11:57|0.03803985
03:11:59|0.03803985
03:12:00|0.03803985
03:12:01|0.03803985
03:12:02|0.03803985
03:12:03|0.03803985
03:12:04|0.03803985
03:12:05|0.03803985
03:12:06|0.03803985
03:12:07|0.03803985
03:12:07|0.03803985
03:12:09|0.03803985
03:12:10|0.03803985
03:12:11|0.03803985
03:12:12|0.03803997
03:12:13|0.03803997
03:12:14|0.03803997
03:12:15|0.03803997
03:12:16|0.03803997
03:12:17|0.03803997
03:12:18|0.03803997
03:12:19|0.03803997
03:12:20|0.03803997
03:12:21|0.03803997
03:12:22|0.03803997
03:12:23|0.03804
03:12:24|0.03804
03:12:25|0.03804
03:12:26|0.03804
03:12:27|0.03807398
03:12:28|0.03807398
03:12:30|0.03805855
03:12:30|0.03805855
03:12:31|0.03805859
03:12:32|0.03805859
03:12:33|0.03805859
03:12:35|0.03805859
03:12:37|0.03805859
03:12:38|0.03805859
03:12:39|0.03805859
03:12:41|0.03805859
03:12:42|0.03805859
03:12:43|0.03805859
03:12:45|0.03805893
03:12:45|0.03804786
03:12:46|0.03804786
03:12:47|0.03804786
03:12:48|0.03804786
03:12:49|0.03804786
03:12:50|0.03804016
03:12:52|0.03804016
03:12:52|0.03804016
03:12:53|0.03804016
03:12:54|0.03804016
03:12:55|0.03804016
03:12:56|0.03804016
03:12:57|0.03804362
03:12:58|0.03804362
03:12:59|0.03804362
03:13:00|0.03804362
03:13:01|0.03804362
03:13:03|0.03804389
03:13:03|0.03807248
03:13:04|0.03807248
03:13:05|0.03807248
03:13:06|0.03807248
03:13:08|0.03804391
03:13:09|0.03804391
03:13:09|0.03804391
03:13:11|0.03804391
03:13:11|0.03804391
03:13:13|0.03804391
03:13:13|0.03804391
03:13:14|0.03804391
03:13:15|0.03804391
03:13:16|0.03804391
03:13:17|0.03804391
03:13:19|0.03804391
03:13:20|0.03804391
03:13:20|0.03804391
03:13:21|0.03804391
03:13:23|0.03804391
03:13:24|0.03804391
03:13:24|0.03804001
03:13:26|0.03804001
03:13:27|0.03804001
03:13:27|0.03804001
03:13:28|0.03804001
03:13:29|0.03804001
03:13:31|0.03804001
03:13:32|0.03804001
03:13:32|0.03804001
03:13:35|0.03804001
03:13:36|0.03804001
03:13:38|0.03805638
03:13:39|0.03805638
03:13:40|0.03804001
03:13:41|0.03804001
03:13:43|0.03804001
03:13:44|0.03804001
03:13:45|0.03804001
03:13:46|0.03804001
03:13:48|0.03805635
03:13:49|0.03805635
03:13:50|0.03805635
03:13:51|0.03805635
03:13:53|0.03805635
03:13:54|0.03805635
03:13:54|0.03805635
03:13:56|0.03805635
03:13:56|0.03805635
03:13:58|0.03805635
03:13:59|0.03805635
03:14:01|0.03805635
03:14:01|0.03805635
03:14:03|0.03805635
03:14:04|0.03805635
03:14:05|0.03805635
03:14:06|0.03805635
03:14:07|0.03805635
03:14:08|0.03805635
03:14:09|0.03805635
03:14:10|0.03805635
03:14:11|0.03805635
03:14:12|0.03805635
03:14:13|0.03805635
03:14:14|0.03805633
03:14:15|0.03805633
03:14:16|0.03804
03:14:18|0.03804
03:14:18|0.03804
03:14:19|0.03804
03:14:20|0.03804
03:14:21|0.03804
03:14:22|0.03804
03:14:23|0.03804
03:14:24|0.03804
03:14:25|0.03804
03:14:27|0.03804
03:14:28|0.03804
03:14:29|0.03804
03:14:30|0.03804
03:14:31|0.03804
03:14:32|0.03804
03:14:32|0.03804
03:14:34|0.03804
03:14:35|0.03804
03:14:36|0.03804
03:14:38|0.03804
03:14:39|0.03804
03:14:40|0.03804
03:14:42|0.03804
03:14:43|0.03804
03:14:44|0.03804
03:14:45|0.03804
03:14:46|0.03804
03:14:47|0.03804
03:14:49|0.03804
03:14:49|0.03804
03:14:51|0.03804
03:14:52|0.03804027
03:14:53|0.03804027
03:14:54|0.03804
03:14:55|0.03804
03:14:56|0.03804
03:14:57|0.03804
03:14:58|0.03804
03:14:59|0.03804
03:15:00|0.03804
03:15:01|0.03806624
03:15:02|0.03806624
03:15:03|0.03806624
03:15:04|0.03806624
03:15:05|0.03806624
03:15:06|0.03806624
03:15:07|0.03806624
03:15:08|0.03806624
03:15:09|0.03806571
03:15:10|0.03806571
03:15:11|0.03806571
03:15:12|0.03806571
03:15:13|0.03806571
03:15:14|0.03806571
03:15:15|0.03806571
03:15:15|0.03806571
03:15:16|0.03806571
03:15:18|0.03806571
03:15:19|0.03806571
03:15:20|0.03806571
03:15:21|0.03806571
03:15:22|0.03806571
03:15:23|0.03806571
03:15:24|0.03806571
03:15:25|0.03806571
03:15:27|0.03806571
03:15:27|0.03806571
03:15:28|0.03806571
03:15:29|0.03806571
03:15:30|0.03806571
03:15:31|0.03806571
03:15:32|0.03806571
03:15:33|0.03806571
03:15:34|0.03806571
03:15:35|0.03806571
03:15:37|0.03806501
03:15:39|0.03806501
03:15:39|0.03806501
03:15:41|0.03806501
03:15:42|0.03806501
03:15:44|0.03806501
03:15:44|0.03806501
03:15:45|0.03806501
03:15:47|0.03806501
03:15:48|0.03806501
03:15:49|0.03806501
03:15:51|0.03806501
03:15:52|0.03806502
03:15:52|0.03806502
03:15:53|0.03806502
03:15:54|0.03806502
03:15:56|0.03806502
03:15:57|0.03807397
03:15:58|0.03807397
03:15:59|0.03807397
03:16:00|0.03807397
03:16:01|0.03807397
03:16:02|0.03807397
03:16:03|0.03807397
03:16:04|0.03807397
03:16:05|0.03807397
03:16:06|0.03807397
03:16:07|0.03807397
03:16:08|0.03807397
03:16:09|0.03807397
03:16:10|0.03807397
03:16:12|0.03807397
03:16:12|0.03807397
03:16:13|0.03806501
03:16:14|0.03806501
03:16:15|0.03806501
03:16:16|0.03804007
03:16:17|0.03804007
03:16:18|0.03804007
03:16:19|0.03804007
03:16:21|0.03804708
03:16:22|0.03804708
03:16:23|0.03806863
03:16:24|0.03806863
03:16:25|0.03806863
03:16:26|0.03806863
03:16:27|0.03806863
03:16:28|0.03804814
03:16:29|0.03804814
03:16:30|0.03804814
03:16:31|0.03804814
03:16:32|0.03804814
03:16:33|0.03804814
03:16:34|0.03804814
03:16:35|0.03804814
03:16:36|0.03804814
03:16:37|0.03804814
03:16:39|0.03804814
03:16:40|0.03804814
03:16:42|0.03804814
03:16:42|0.03804814
03:16:44|0.03804814
03:16:45|0.03804814
03:16:46|0.03804814
03:16:47|0.03804814
03:16:48|0.03804814
03:16:49|0.03804814
03:16:50|0.03804814
03:16:51|0.03804814
03:16:52|0.03804814
03:16:52|0.03804814
03:16:54|0.03804814
03:16:55|0.03804814
03:16:56|0.03804814
03:16:57|0.03804814
03:16:58|0.03804814
03:16:59|0.03804814
03:17:01|0.03804814
03:17:01|0.03804814
03:17:03|0.03804814
03:17:03|0.03804814
03:17:05|0.03804814
03:17:06|0.03804814
03:17:07|0.03804814
03:17:08|0.03804814
03:17:09|0.03804814
03:17:09|0.03804814
03:17:10|0.03804814
03:17:12|0.03804814
03:17:13|0.03804814
03:17:13|0.03804814
03:17:15|0.03804814
03:17:16|0.03804814
03:17:17|0.03804814
03:17:18|0.03804814
03:17:18|0.03804814
03:17:20|0.03804814
03:17:21|0.03807397
03:17:22|0.03807397
03:17:23|0.03807397
03:17:24|0.03807397
03:17:25|0.03804857
03:17:26|0.03804857
03:17:27|0.03804857
03:17:28|0.03804857
03:17:29|0.03804857
03:17:30|0.03804857
03:17:31|0.03804857
03:17:32|0.03804857
03:17:33|0.03804857
03:17:34|0.03804857
03:17:35|0.03807397
03:17:36|0.03807397
03:17:37|0.03807397
03:17:38|0.03807397
03:17:40|0.03807346
03:17:41|0.03807346
03:17:42|0.03807346
03:17:44|0.03807346
03:17:44|0.03807346
03:17:46|0.03807346
03:17:47|0.03807346
03:17:48|0.03807346
03:17:49|0.03807346
03:17:50|0.03807346
03:17:51|0.03807346
03:17:52|0.03807346
03:17:53|0.03807346
03:17:54|0.03807059
03:17:55|0.03807059
03:17:56|0.03807059
03:17:57|0.03807346
03:17:58|0.03807346
03:17:59|0.03807346
03:18:00|0.03807346
03:18:01|0.03807348
03:18:02|0.03807348
03:18:03|0.03807348
03:18:04|0.03807348
03:18:05|0.03807348
03:18:06|0.03807348
03:18:07|0.03807348
03:18:08|0.03807348
03:18:09|0.03807348
03:18:10|0.03807327
03:18:11|0.03807327
03:18:12|0.03807327
03:18:13|0.03807327
03:18:14|0.03807327
03:18:15|0.03807327
03:18:16|0.03807327
03:18:17|0.03804817
03:18:18|0.03804817
03:18:19|0.03804817
03:18:20|0.03804817
03:18:21|0.03804817
03:18:22|0.03804817
03:18:23|0.03804946
03:18:24|0.03804946
03:18:25|0.03804946
03:18:26|0.03804946
03:18:27|0.03804946
03:18:28|0.03804946
03:18:29|0.03804946
03:18:30|0.03804946
03:18:31|0.03804946
03:18:32|0.03804946
03:18:33|0.03804986
03:18:34|0.03804986
03:18:35|0.03804986
03:18:36|0.03804986
03:18:37|0.03804986
03:18:38|0.03804986
03:18:39|0.03804986
03:18:41|0.03804986
03:18:42|0.03804986
03:18:43|0.03804986
03:18:44|0.03804986
03:18:45|0.03804986
03:18:46|0.03804986
03:18:48|0.03804986
03:18:49|0.03804986
03:18:50|0.03804986
03:18:51|0.03804986
03:18:52|0.03804986
03:18:53|0.03804986
03:18:54|0.03804986
03:18:55|0.03804986
03:18:55|0.03804986
03:18:57|0.03804986
03:18:58|0.03807327
03:18:59|0.03807327
03:18:59|0.03807327
03:19:00|0.03807327
03:19:02|0.03807327
03:19:03|0.03807327
03:19:04|0.03807327
03:19:05|0.03807327
03:19:06|0.03807327
03:19:07|0.03807327
03:19:08|0.03807327
03:19:09|0.03807327
03:19:10|0.0380737
03:19:11|0.0380737
03:19:12|0.03805002
03:19:13|0.03805002
03:19:14|0.03805002
03:19:15|0.03805002
03:19:16|0.03805002
03:19:16|0.03805002
03:19:18|0.03805002
03:19:20|0.03805002
03:19:20|0.03805002
03:19:21|0.03807145
03:19:22|0.03807145
03:19:24|0.03807145
03:19:24|0.03807145
03:19:25|0.03807145
03:19:26|0.03807145
03:19:27|0.03807145
03:19:28|0.03807145
03:19:29|0.03807145
03:19:30|0.03807145
03:19:31|0.03805521
03:19:32|0.03805521
03:19:33|0.03805521
03:19:34|0.03805521
03:19:35|0.03805521
03:19:36|0.03805521
03:19:37|0.03805521
03:19:38|0.03805521
03:19:39|0.038055
03:19:41|0.038055
03:19:43|0.038055
03:19:44|0.038055
03:19:45|0.038055
03:19:47|0.038055
03:19:48|0.038055
03:19:50|0.038055
03:19:51|0.038055
03:19:52|0.038055
03:19:53|0.038055
03:19:54|0.038055
03:19:55|0.038055
03:19:56|0.038055
03:19:57|0.038055
03:19:58|0.038055
03:19:59|0.038055
03:20:00|0.038055
03:20:00|0.038055
03:20:02|0.038055
03:20:04|0.038055
03:20:05|0.03805521
03:20:06|0.03805521
03:20:07|0.03805521
03:20:08|0.03805521
03:20:09|0.03805521
03:20:10|0.03805521
03:20:11|0.03805521
03:20:13|0.03805521
03:20:13|0.03805521
03:20:14|0.03805521
03:20:15|0.03805521
03:20:16|0.03805521
03:20:18|0.03805521
03:20:18|0.03805521
03:20:19|0.03805521
03:20:20|0.03805521
03:20:21|0.03805521
03:20:23|0.03805521
03:20:23|0.03805521
03:20:24|0.03805521
03:20:25|0.03805521
03:20:27|0.03805521
03:20:28|0.03805521
03:20:29|0.03805521
03:20:30|0.03807157
03:20:31|0.03807157
03:20:32|0.03807157
03:20:33|0.03807157
03:20:34|0.03807157
03:20:34|0.03807157
03:20:36|0.03807157
03:20:36|0.03807157
03:20:39|0.03807157
03:20:39|0.03807157
03:20:40|0.03807157
03:20:42|0.03807157
03:20:44|0.03807157
03:20:45|0.03807157
03:20:46|0.03807157
03:20:48|0.03807157
03:20:48|0.03807157
03:20:50|0.03807157
03:20:51|0.03807157
03:20:52|0.03807157
03:20:53|0.03807157
03:20:54|0.03807157
03:20:55|0.03807157
03:20:57|0.03806846
03:20:57|0.03806846
03:20:58|0.03806846
03:20:59|0.03806
03:21:00|0.03806
03:21:01|0.03807157
03:21:02|0.03807157
03:21:03|0.03807157
03:21:04|0.03807157
03:21:06|0.03807157
03:21:06|0.03807157
03:21:07|0.03807157
03:21:08|0.03807157
03:21:09|0.03807157
03:21:10|0.03807157
03:21:11|0.03805501
03:21:12|0.03805501
03:21:13|0.03805501
03:21:14|0.03805501
03:21:15|0.03805501
03:21:17|0.03805501
03:21:18|0.03805501
03:21:19|0.03805501
03:21:20|0.03805501
03:21:21|0.03806876
03:21:22|0.03806876
03:21:23|0.03806876
03:21:24|0.03806876
03:21:25|0.03806876
03:21:26|0.03806876
03:21:27|0.03806876
03:21:28|0.03806876
03:21:29|0.03806876
03:21:30|0.03806876
03:21:31|0.03806876
03:21:32|0.03806876
03:21:33|0.03806703
03:21:34|0.03806703
03:21:35|0.03806703
03:21:36|0.03806703
03:21:37|0.03806703
03:21:38|0.03806703
03:21:39|0.03806703
03:21:40|0.03806703
03:21:41|0.03806703
03:21:43|0.03806703
03:21:44|0.03806703
03:21:45|0.03806703
03:21:46|0.03806703
03:21:47|0.03806703
03:21:48|0.03806703
03:21:49|0.03806
03:21:50|0.03806
03:21:51|0.03806
03:21:52|0.03806
03:21:54|0.03806
03:21:55|0.03806
03:21:56|0.03805501
03:21:57|0.03807398
03:21:58|0.03807398
03:21:59|0.03807398
03:22:00|0.03807398
03:22:01|0.03807398
03:22:02|0.03807398
03:22:03|0.03806703
03:22:04|0.038056
03:22:06|0.038056
03:22:06|0.038056
03:22:07|0.038056
03:22:08|0.038056
03:22:09|0.03807398
03:22:11|0.03807398
03:22:11|0.03807398
03:22:12|0.03807398
03:22:13|0.03807398
03:22:14|0.03805639
03:22:15|0.03805639
03:22:16|0.03805639
03:22:18|0.03805639
03:22:19|0.03805639
03:22:20|0.03805639
03:22:22|0.03805639
03:22:22|0.03805639
03:22:23|0.03805639
03:22:24|0.03805639
03:22:25|0.03805639
03:22:26|0.03805639
03:22:27|0.03805639
03:22:28|0.03805639
03:22:29|0.03805553
03:22:30|0.03805501
03:22:31|0.03805501
03:22:32|0.03805501
03:22:33|0.03805501
03:22:34|0.03805501
03:22:35|0.03805501
03:22:36|0.03805501
03:22:37|0.03805501
03:22:38|0.03805501
03:22:39|0.03807398
03:22:40|0.03807398
03:22:41|0.03807398
03:22:42|0.03807398
03:22:44|0.03807398
03:22:44|0.03807398
03:22:46|0.03807398
03:22:48|0.03807398
03:22:49|0.03807398
03:22:50|0.03807398
03:22:51|0.03807398
03:22:52|0.03807398
03:22:53|0.03806984
03:22:54|0.03805
03:22:56|0.03805
03:22:56|0.03805
03:22:57|0.03804031
03:22:58|0.03804107
03:22:59|0.03804107
03:23:00|0.03804107
03:23:01|0.03804107
03:23:02|0.03804107
03:23:03|0.03804107
03:23:04|0.03804107
03:23:06|0.03804107
03:23:08|0.03804107
03:23:08|0.03804107
03:23:09|0.03804107
03:23:10|0.03804107
03:23:11|0.03804107
03:23:12|0.03805037
03:23:13|0.03804555
03:23:14|0.03804555
03:23:15|0.03804555
03:23:16|0.03804555
03:23:17|0.03804555
03:23:18|0.03804555
03:23:19|0.03804028
03:23:20|0.03804028
03:23:21|0.03804028
03:23:22|0.03804028
03:23:23|0.03804028
03:23:24|0.03804028
03:23:25|0.03803985
03:23:26|0.03803985
03:23:27|0.03803985
03:23:28|0.03803985
03:23:29|0.03803985
03:23:30|0.03803985
03:23:31|0.03803985
03:23:32|0.03803985
03:23:33|0.03803985
03:23:34|0.03803985
03:23:35|0.03803985
03:23:36|0.03803985
03:23:37|0.03803985
03:23:38|0.03803985
03:23:40|0.03804995
03:23:41|0.03804995
03:23:42|0.03804995
03:23:43|0.03804995
03:23:44|0.03804995
03:23:46|0.03804995
03:23:47|0.03805037
03:23:48|0.03805037
03:23:50|0.03805037
03:23:50|0.03805037
03:23:51|0.03805037
03:23:52|0.03805037
03:23:53|0.03805037
03:23:54|0.03805037
03:23:55|0.03806827
03:23:57|0.03806827
03:23:58|0.03806827
03:23:59|0.03806827
03:24:00|0.03806827
03:24:01|0.03806827
03:24:02|0.03806827
03:24:03|0.03806827
03:24:04|0.03806827
03:24:05|0.03806827
03:24:06|0.03806827
03:24:08|0.03806827
03:24:09|0.03805038
03:24:10|0.03805038
03:24:11|0.03805038
03:24:12|0.03805038
03:24:12|0.03807397
03:24:14|0.03807397
03:24:14|0.03807397
03:24:16|0.03807397
03:24:17|0.03807397
03:24:18|0.03807397
03:24:19|0.03807397
03:24:20|0.03807397
03:24:21|0.03807397
03:24:22|0.03807397
03:24:22|0.03807397
03:24:24|0.03807397
03:24:24|0.03807397
03:24:26|0.03807397
03:24:27|0.03807397
03:24:28|0.03807397
03:24:29|0.03807397
03:24:29|0.03807397
03:24:30|0.03807397
03:24:32|0.03807397
03:24:33|0.03807397
03:24:33|0.03807397
03:24:35|0.03807397
03:24:36|0.03807397
03:24:37|0.03807397
03:24:38|0.03807397
03:24:39|0.03805212
03:24:40|0.03805212
03:24:41|0.03805212
03:24:42|0.03805212
03:24:43|0.03805212
03:24:44|0.03805212
03:24:45|0.03805212
03:24:46|0.03805212
03:24:48|0.03805212
03:24:49|0.03805212
03:24:50|0.03805212
03:24:51|0.03805212
03:24:52|0.03805212
03:24:53|0.03805212
03:24:54|0.03805212
03:24:55|0.03805212
03:24:57|0.03805212
03:24:59|0.03805212
03:24:59|0.03805212
03:25:00|0.03805212
03:25:02|0.03805212
03:25:03|0.03805301
03:25:05|0.03806957
03:25:06|0.03806957
03:25:07|0.03806957
03:25:08|0.03806957
03:25:08|0.03806957
03:25:10|0.03806957
03:25:11|0.03806957
03:25:12|0.03806957
03:25:13|0.03806957
03:25:14|0.03806957
03:25:15|0.03806957
03:25:16|0.03806957
03:25:17|0.03806957
03:25:18|0.03806957
03:25:19|0.03806957
03:25:20|0.03806957
03:25:21|0.03806957
03:25:22|0.03806957
03:25:23|0.03807397
03:25:24|0.03807397
03:25:25|0.03807029
03:25:26|0.03807029
03:25:27|0.03807029
03:25:28|0.03807029
03:25:29|0.03807392
03:25:30|0.03807392
03:25:31|0.03807392
03:25:32|0.03807392
03:25:33|0.03807392
03:25:34|0.03807306
03:25:35|0.03807306
03:25:36|0.03807306
03:25:37|0.03807306
03:25:38|0.03807306
03:25:39|0.03805305
03:25:40|0.03805305
03:25:41|0.03805305
03:25:42|0.03805305
03:25:43|0.03807397
03:25:44|0.03807397
03:25:45|0.03807397
03:25:46|0.03807397
03:25:48|0.03807395
03:25:49|0.03805307
03:25:50|0.03805307
03:25:51|0.03805307
03:25:52|0.03805307
03:25:53|0.03805307
03:25:55|0.03805307
03:25:56|0.03805307
03:25:57|0.03805307
03:25:58|0.0380531
03:25:59|0.03807394
03:26:00|0.03807394
03:26:02|0.03807394
03:26:02|0.03807394
03:26:03|0.03807394
03:26:05|0.03807394
03:26:06|0.03807394
03:26:07|0.03807394
03:26:08|0.03807394
03:26:09|0.03807394
03:26:10|0.03807394
03:26:11|0.03807394
03:26:12|0.03807394
03:26:13|0.03807394
03:26:14|0.03807394
03:26:15|0.03807394
03:26:16|0.03807394
03:26:18|0.03807394
03:26:18|0.03807394
03:26:20|0.03807394
03:26:21|0.03807394
03:26:22|0.03807394
03:26:23|0.03807394
03:26:24|0.03807394
03:26:25|0.03807394
03:26:26|0.03807393
03:26:27|0.03807393
03:26:28|0.03807393
03:26:29|0.03807393
03:26:30|0.03807393
03:26:30|0.03807393
03:26:32|0.03807307
03:26:33|0.03807307
03:26:34|0.03807307
03:26:35|0.03807393
03:26:36|0.03807393
03:26:36|0.03807393
03:26:38|0.03807393
03:26:39|0.03805566
03:26:39|0.03805566
03:26:41|0.03805566
03:26:42|0.03805566
03:26:43|0.03805566
03:26:44|0.03805566
03:26:45|0.03805566
03:26:46|0.03805566
03:26:46|0.03805566
03:26:49|0.03805566
03:26:49|0.03811692
03:26:51|0.03811692
03:26:53|0.03811692
03:26:53|0.03811692
03:26:54|0.03811692
03:26:55|0.03811692
03:26:56|0.03811692
03:26:57|0.03811692
03:26:58|0.03811692
03:26:59|0.03811692
03:27:00|0.03811692
03:27:01|0.03811692
03:27:02|0.03812
03:27:03|0.03812
03:27:05|0.03812
03:27:05|0.03812
03:27:06|0.03812029
03:27:07|0.03812029
03:27:08|0.03812029
03:27:10|0.03812029
03:27:10|0.03812029
03:27:11|0.03812029
03:27:12|0.03812029
03:27:13|0.03812029
03:27:15|0.03812029
03:27:15|0.03812029
03:27:16|0.03812029
03:27:17|0.03812029
03:27:18|0.03812029
03:27:19|0.03812029
03:27:20|0.03811866
03:27:21|0.03811866
03:27:22|0.03811866
03:27:23|0.03811866
03:27:24|0.03811866
03:27:26|0.03811866
03:27:26|0.03809526
03:27:27|0.03809526
03:27:28|0.03809526
03:27:29|0.03809526
03:27:30|0.03809314
03:27:31|0.03809314
03:27:32|0.03809314
03:27:33|0.03809314
03:27:34|0.03809314
03:27:35|0.03809314
03:27:37|0.03809314
03:27:38|0.03809314
03:27:39|0.03809314
03:27:40|0.03809314
03:27:41|0.03809314
03:27:42|0.03809197
03:27:43|0.03809197
03:27:44|0.03809197
03:27:45|0.03809197
03:27:46|0.03809197
03:27:46|0.03809197
03:27:48|0.03809197
03:27:49|0.03809197
03:27:51|0.03809197
03:27:52|0.03809197
03:27:53|0.03809197
03:27:55|0.0381
03:27:55|0.0381
03:27:57|0.03809972
03:27:58|0.03809257
03:27:59|0.03809257
03:27:59|0.03809257
03:28:01|0.03809257
03:28:02|0.03809257
03:28:03|0.03809257
03:28:04|0.03809257
03:28:05|0.03809257
03:28:06|0.03809257
03:28:07|0.03809257
03:28:09|0.03809257
03:28:10|0.03809257
03:28:11|0.03809257
03:28:11|0.03809257
03:28:13|0.03809257
03:28:14|0.03809257
03:28:15|0.03809257
03:28:16|0.03809257
03:28:17|0.03809257
03:28:18|0.03809257
03:28:18|0.03809257
03:28:20|0.03809257
03:28:21|0.03809257
03:28:21|0.0381344
03:28:23|0.0381344
03:28:23|0.0381344
03:28:25|0.0381344
03:28:26|0.0381344
03:28:27|0.0381344
03:28:27|0.0381344
03:28:29|0.03811
03:28:30|0.03811
03:28:31|0.03811
03:28:31|0.03811
03:28:33|0.03811
03:28:33|0.03811
03:28:34|0.03811
03:28:36|0.03811
03:28:36|0.03810984
03:28:38|0.0381344
03:28:39|0.0381344
03:28:40|0.0381344
03:28:41|0.0381344
03:28:41|0.03810044
03:28:42|0.03812674
03:28:44|0.03812674
03:28:45|0.03810862
03:28:46|0.03810862
03:28:47|0.03810862
03:28:48|0.03810862
03:28:49|0.03810862
03:28:51|0.03811026
03:28:52|0.03811026
03:28:53|0.03811026
03:28:55|0.03812799
03:28:56|0.03812799
03:28:57|0.03812799
03:28:58|0.03812799
03:28:59|0.03812663
03:29:00|0.03812663
03:29:02|0.03812663
03:29:03|0.03812663
03:29:04|0.03811168
03:29:05|0.03811168
03:29:06|0.03811168
03:29:07|0.03812663
03:29:08|0.03812663
03:29:09|0.03812663
03:29:10|0.03812663
03:29:11|0.03812663
03:29:12|0.03812663
03:29:13|0.03812663
03:29:14|0.03813038
03:29:15|0.03811348
03:29:16|0.03811348
03:29:17|0.03811064
03:29:18|0.03811064
03:29:20|0.03811064
03:29:20|0.03811064
03:29:21|0.03811064
03:29:22|0.03811064
03:29:23|0.03811064
03:29:24|0.03811064
03:29:26|0.03811064
03:29:27|0.03811064
03:29:28|0.03811064
03:29:29|0.03811064
03:29:30|0.03811064
03:29:31|0.03811064
03:29:32|0.03811064
03:29:33|0.03811064
03:29:34|0.03811064
03:29:36|0.03811064
03:29:37|0.0381344
03:29:38|0.0381344
03:29:38|0.03813376
03:29:40|0.0381342
03:29:41|0.0381344
03:29:41|0.03813438
03:29:43|0.03812085
03:29:44|0.03812085
03:29:44|0.0381344
03:29:46|0.0381344
03:29:47|0.0381344
03:29:48|0.0381344
03:29:48|0.0381344
03:29:49|0.03813392
03:29:51|0.0381344
03:29:53|0.0381344
03:29:55|0.0381344
03:29:55|0.0381344
03:29:57|0.03811883
03:29:58|0.03811883
03:30:00|0.03811883
03:30:00|0.03811883
03:30:01|0.03811931
03:30:02|0.03811883
03:30:03|0.03811883
03:30:04|0.03811883
03:30:05|0.03811883
03:30:06|0.03811883
03:30:07|0.03811883
03:30:08|0.03811883
03:30:10|0.03811931
03:30:11|0.03811931
03:30:12|0.03811931
03:30:13|0.03811931
03:30:14|0.03811931
03:30:15|0.03813439
03:30:15|0.03811932
03:30:16|0.03811932
03:30:17|0.03811932
03:30:18|0.03811932
03:30:20|0.0381344
03:30:20|0.0381344
03:30:22|0.0381344
03:30:23|0.0381344
03:30:24|0.0381344
03:30:25|0.0381344
03:30:25|0.0381344
03:30:26|0.0381344
03:30:28|0.0381344
03:30:29|0.0381344
03:30:29|0.03813439
03:30:31|0.03813439
03:30:32|0.03813439
03:30:33|0.0381343
03:30:34|0.0381343
03:30:34|0.0381343
03:30:35|0.0381343
03:30:36|0.03812345
03:30:37|0.03813431
03:30:38|0.03813431
03:30:40|0.03813431
03:30:41|0.0381344
03:30:42|0.0381344
03:30:43|0.0381344
03:30:44|0.0381344
03:30:45|0.0381344
03:30:46|0.0381344
03:30:48|0.0381344
03:30:48|0.03813433
03:30:49|0.03813433
03:30:50|0.03813433
03:30:52|0.03813433
03:30:53|0.03813433
03:30:55|0.03813433
03:30:56|0.03813433
03:30:57|0.03813433
03:30:58|0.03824859
03:31:00|0.03832665
03:31:01|0.03832665
03:31:02|0.03832665
03:31:03|0.03832453
03:31:03|0.03832453
03:31:05|0.03832453
03:31:06|0.03832453
03:31:07|0.03832453
03:31:09|0.03832773
03:31:10|0.03833333
03:31:11|0.03833333
03:31:12|0.03833333
03:31:13|0.03834919
03:31:14|0.03834924
03:31:15|0.03834924
03:31:15|0.03834539
03:31:16|0.03834539
03:31:17|0.03834539
03:31:18|0.03834539
03:31:20|0.03835769
03:31:20|0.0383577
03:31:22|0.0383577
03:31:22|0.0383577
03:31:24|0.0383577
03:31:24|0.0383577
03:31:25|0.0383577
03:31:27|0.0383577
03:31:28|0.0383669
03:31:28|0.0383669
03:31:29|0.03837619
03:31:31|0.03837619
03:31:32|0.03837619
03:31:32|0.03838218
03:31:34|0.03839332
03:31:35|0.03839332
03:31:36|0.03839332
03:31:37|0.03839332
03:31:38|0.03839332
03:31:39|0.03839332
03:31:40|0.0384
03:31:41|0.0384
03:31:42|0.03840328
03:31:43|0.03841458
03:31:44|0.03846594
03:31:45|0.03849152
03:31:46|0.03849103
03:31:47|0.03841458
03:31:48|0.03841458
03:31:49|0.03841458
03:31:50|0.03841458
03:31:51|0.03846794
03:31:52|0.03846794
03:31:54|0.03841764
03:31:55|0.03841764
03:31:56|0.03846594
03:31:56|0.03846594
03:31:58|0.03846594
03:32:00|0.03846594
03:32:01|0.03846385
03:32:02|0.03844161
03:32:04|0.03846593
03:32:05|0.03844163
03:32:06|0.03844163
03:32:07|0.03844163
03:32:08|0.03844
03:32:09|0.03844
03:32:10|0.03844
03:32:11|0.03844
03:32:12|0.03844
03:32:13|0.03844
03:32:14|0.03839509
03:32:15|0.03839509
03:32:15|0.03841115
03:32:16|0.03836
03:32:18|0.03837427
03:32:19|0.03837427
03:32:20|0.03837427
03:32:21|0.03837427
03:32:22|0.03837427
03:32:22|0.03835668
03:32:24|0.03835668
03:32:25|0.03835668
03:32:25|0.03835668
03:32:26|0.03835668
03:32:28|0.03835668
03:32:29|0.03835667
03:32:30|0.03833333
03:32:30|0.03833333
03:32:32|0.03833333
03:32:33|0.03838461
03:32:33|0.03838001
03:32:34|0.03838001
03:32:35|0.03838001
03:32:37|0.03840632
03:32:37|0.03840632
03:32:39|0.03840632
03:32:40|0.03840632
03:32:41|0.03840632
03:32:42|0.03842552
03:32:43|0.03842552
03:32:44|0.03842553
03:32:45|0.03842553
03:32:46|0.03842553
03:32:47|0.03842553
03:32:48|0.03846008
03:32:49|0.03846008
03:32:50|0.03846008
03:32:52|0.0384256
03:32:52|0.0384256
03:32:54|0.03846
03:32:56|0.03844032
03:32:57|0.03844032
03:32:58|0.03844147
03:32:59|0.03844147
03:33:01|0.03844147
03:33:01|0.03844147
03:33:02|0.03842553
03:33:03|0.03842553
03:33:04|0.03842553
03:33:05|0.03842553
03:33:06|0.03842553
03:33:07|0.03843853
03:33:08|0.03843853
03:33:09|0.03843853
03:33:10|0.03843852
03:33:11|0.03843852
03:33:13|0.03843852
03:33:15|0.03843852
03:33:15|0.03843852
03:33:16|0.03843852
03:33:17|0.03843852
03:33:19|0.03843797
03:33:20|0.03843854
03:33:20|0.03843854
03:33:22|0.03843854
03:33:23|0.03844353
03:33:24|0.03845556
03:33:25|0.03845556
03:33:26|0.03845556
03:33:27|0.03845556
03:33:28|0.03844837
03:33:29|0.03846501
03:33:30|0.0384701
03:33:31|0.0384701
03:33:32|0.0384701
03:33:33|0.0384701
03:33:35|0.03846759
03:33:36|0.03846759
03:33:37|0.03846759
03:33:39|0.0384701
03:33:39|0.03846267
03:33:41|0.0384701
03:33:42|0.0384701
03:33:43|0.0384701
03:33:44|0.0384701
03:33:45|0.03846012
03:33:46|0.03844828
03:33:47|0.03844828
03:33:48|0.03846408
03:33:49|0.03846408
03:33:50|0.03846408
03:33:51|0.03846408
03:33:52|0.03846408
03:33:54|0.03846408
03:33:54|0.03846408
03:33:56|0.03846408
03:33:57|0.03845964
03:33:58|0.03844087
03:33:59|0.03844087
03:34:00|0.03844087
03:34:01|0.03844087
03:34:02|0.03846673
03:34:03|0.03846673
03:34:04|0.03846673
03:34:05|0.03846673
03:34:07|0.03842571
03:34:07|0.03842574
03:34:08|0.03844214
03:34:09|0.03844214
03:34:10|0.03846673
03:34:11|0.03846673
03:34:12|0.03846673
03:34:13|0.03846673
03:34:14|0.03846673
03:34:15|0.03846673
03:34:16|0.03846673
03:34:17|0.03846673
03:34:19|0.03846673
03:34:20|0.03846673
03:34:20|0.03844214
03:34:22|0.03844214
03:34:23|0.03844214
03:34:23|0.03844214
03:34:24|0.03844863
03:34:26|0.03844863
03:34:26|0.03844863
03:34:28|0.03844863
03:34:29|0.03844863
03:34:30|0.03845554
03:34:31|0.03844027
03:34:31|0.03844027
03:34:33|0.03844027
03:34:34|0.03844027
03:34:35|0.03844027
03:34:36|0.03844027
03:34:37|0.03844027
03:34:38|0.03842554
03:34:39|0.03842555
03:34:40|0.03844105
03:34:40|0.03844105
03:34:41|0.03842565
03:34:43|0.03842566
03:34:44|0.03842566
03:34:44|0.03842566
03:34:46|0.03846054
03:34:47|0.03846054
03:34:48|0.03846054
03:34:49|0.03846054
03:34:50|0.03842722
03:34:51|0.03842722
03:34:51|0.03844375
03:34:52|0.03844375
03:34:54|0.03844375
03:34:54|0.03844375
03:34:56|0.03844375
03:34:58|0.03844375
03:34:59|0.038489
03:35:00|0.038489
03:35:01|0.038484
03:35:03|0.038489
03:35:04|0.038489
03:35:05|0.038489
03:35:07|0.03847305
03:35:08|0.03848402
03:35:09|0.03848402
03:35:09|0.03847301
03:35:10|0.03847916
03:35:12|0.03848401
03:35:12|0.03848401
03:35:14|0.03848401
03:35:15|0.038481
03:35:16|0.038481
03:35:17|0.038481
03:35:18|0.038481
03:35:19|0.038481
03:35:20|0.038481
03:35:21|0.038477
03:35:22|0.03847301
03:35:23|0.03847301
03:35:24|0.03847916
03:35:25|0.03847916
03:35:26|0.03847916
03:35:27|0.03847733
03:35:28|0.03847732
03:35:29|0.03847355
03:35:30|0.03847355
03:35:31|0.03847355
03:35:32|0.03847355
03:35:33|0.03847321
03:35:34|0.0384729
03:35:35|0.0384729
03:35:36|0.0384729
03:35:37|0.0384729
03:35:38|0.0384729
03:35:39|0.03847816
03:35:40|0.038473
03:35:41|0.038473
03:35:42|0.03845836
03:35:43|0.03845836
03:35:44|0.03845836
03:35:45|0.03845544
03:35:46|0.03845544
03:35:47|0.03846149
03:35:49|0.03846149
03:35:50|0.03846149
03:35:51|0.03846149
03:35:52|0.03846149
03:35:53|0.03846149
03:35:54|0.03846149
03:35:55|0.03846149
03:35:56|0.03846149
03:35:58|0.03846149
03:35:59|0.03846149
03:36:01|0.03847283
03:36:01|0.03847283
03:36:02|0.03847283
03:36:03|0.03847283
03:36:04|0.03847283
03:36:06|0.03847283
03:36:07|0.03847283
03:36:08|0.03847286
03:36:09|0.03848
03:36:10|0.038489
03:36:11|0.038489
03:36:12|0.03848899
03:36:13|0.03848899
03:36:15|0.03847286
03:36:16|0.03848853
03:36:17|0.03848853
03:36:18|0.03848853
03:36:19|0.03848688
03:36:20|0.03848688
03:36:21|0.03848853
03:36:21|0.03848853
03:36:23|0.03848853
03:36:24|0.03848853
03:36:24|0.03848853
03:36:25|0.03848853
03:36:27|0.03848853
03:36:28|0.03848853
03:36:29|0.03848853
03:36:30|0.03848853
03:36:30|0.03848853
03:36:31|0.03848853
03:36:33|0.03848853
03:36:33|0.03849999
03:36:35|0.03849999
03:36:36|0.0385
03:36:36|0.03849901
03:36:38|0.0385
03:36:38|0.0385
03:36:40|0.0385
03:36:40|0.0385
03:36:41|0.0385
03:36:43|0.0385
03:36:43|0.03849939
03:36:45|0.0385
03:36:46|0.0385
03:36:47|0.0385
03:36:48|0.03849611
03:36:49|0.03849611
03:36:50|0.03849611
03:36:51|0.03849611
03:36:52|0.03849627
03:36:53|0.03849627
03:36:54|0.03849627
03:36:54|0.03849627
03:36:55|0.0385
03:36:57|0.0385
03:36:59|0.0385
03:37:00|0.0385
03:37:02|0.0385
03:37:03|0.0385
03:37:04|0.0385
03:37:05|0.0385
03:37:06|0.0385
03:37:07|0.0385
03:37:09|0.0385
03:37:10|0.0385
03:37:11|0.0385
03:37:12|0.0385
03:37:13|0.0385
03:37:13|0.0385
03:37:15|0.0385
03:37:16|0.03850242
03:37:16|0.03850242
03:37:17|0.03850242
03:37:18|0.03850242
03:37:20|0.03850242
03:37:21|0.03850653
03:37:22|0.03850653
03:37:23|0.03850653
03:37:24|0.03850653
03:37:25|0.03850653
03:37:26|0.03850653
03:37:27|0.03850653
03:37:28|0.03850653
03:37:29|0.03850653
03:37:30|0.03850653
03:37:31|0.03850653
03:37:33|0.03850653
03:37:34|0.03850653
03:37:35|0.03850653
03:37:35|0.03850653
03:37:37|0.03850653
03:37:37|0.03850653
03:37:39|0.03850653
03:37:40|0.03850653
03:37:41|0.03850653
03:37:42|0.03850653
03:37:43|0.03850653
03:37:44|0.03850653
03:37:45|0.03850653
03:37:46|0.03850653
03:37:47|0.03850581
03:37:48|0.03850581
03:37:49|0.03850653
03:37:50|0.03850652
03:37:51|0.03852
03:37:52|0.03852038
03:37:53|0.03852038
03:37:54|0.03852038
03:37:55|0.03852307
03:37:56|0.03852307
03:37:57|0.03852307
03:37:58|0.03852307
03:38:00|0.03852307
03:38:01|0.03852307
03:38:03|0.03852095
03:38:04|0.03852294
03:38:05|0.03858911
03:38:06|0.03858911
03:38:07|0.03858911
03:38:08|0.03858911
03:38:09|0.03858911
03:38:10|0.03858391
03:38:11|0.03858833
03:38:12|0.03858833
03:38:13|0.03858833
03:38:14|0.03858833
03:38:15|0.03858833
03:38:16|0.03858833
03:38:18|0.03859761
03:38:19|0.03862785
03:38:20|0.03862785
03:38:21|0.03862785
03:38:22|0.03864195
03:38:23|0.03864725
03:38:24|0.0386666
03:38:24|0.03865524
03:38:26|0.0386666
03:38:27|0.03865978
03:38:27|0.03865524
03:38:29|0.03865139
03:38:29|0.03864676
03:38:30|0.03861364
03:38:32|0.03861364
03:38:33|0.03865138
03:38:33|0.0386309
03:38:35|0.0386309
03:38:36|0.03865023
03:38:37|0.03864934
03:38:38|0.0387
03:38:39|0.03867884
03:38:40|0.0386517
03:38:40|0.0386517
03:38:42|0.0387
03:38:42|0.0387
03:38:43|0.03867237
03:38:44|0.03867237
03:38:45|0.03867948
03:38:47|0.0386795
03:38:48|0.0386795
03:38:49|0.0386795
03:38:50|0.0386795
03:38:50|0.0386795
03:38:52|0.0386795
03:38:53|0.0386795
03:38:53|0.03867735
03:38:55|0.03867735
03:38:56|0.03867735
03:38:57|0.03867735
03:38:58|0.03867735
03:38:59|0.03867735
03:39:00|0.03867735
03:39:02|0.03867735
03:39:03|0.03864677
03:39:04|0.03864677
03:39:06|0.03860682
03:39:06|0.03861376
03:39:07|0.03861376
03:39:08|0.03860039
03:39:09|0.03860039
03:39:10|0.03860493
03:39:11|0.03860038
03:39:12|0.03859761
03:39:14|0.03858985
03:39:15|0.03858747
03:39:16|0.03858747
03:39:17|0.03860039
03:39:18|0.03858985
03:39:19|0.03858985
03:39:20|0.03858747
03:39:21|0.038558
03:39:22|0.03853209
03:39:23|0.038558
03:39:24|0.038558
03:39:25|0.038558
03:39:26|0.038558
03:39:27|0.03853067
03:39:28|0.03854019
03:39:29|0.03855283
03:39:30|0.03854599
03:39:31|0.03856
03:39:33|0.03856
03:39:33|0.03856333
03:39:34|0.03856333
03:39:35|0.03856333
03:39:36|0.03856333
03:39:37|0.03856333
03:39:38|0.03856333
03:39:39|0.03856333
03:39:41|0.03856333
03:39:42|0.03856333
03:39:42|0.03856333
03:39:44|0.03856333
03:39:45|0.03860039
03:39:45|0.0386
03:39:47|0.03860038
03:39:47|0.03860037
03:39:49|0.03860037
03:39:50|0.03861376
03:39:51|0.03861376
03:39:52|0.03861376
03:39:53|0.03867529
03:39:54|0.03867529
03:39:55|0.03867529
03:39:56|0.03867529
03:39:57|0.03867529
03:39:58|0.03867061
03:39:59|0.03867061
03:40:00|0.03866682
03:40:02|0.03864244
03:40:03|0.03864244
03:40:05|0.03865567
03:40:06|0.03865567
03:40:07|0.03865567
03:40:08|0.03865567
03:40:09|0.03865567
03:40:10|0.03865567
03:40:11|0.0386508
03:40:12|0.03864846
03:40:14|0.03864019
03:40:15|0.03864019
03:40:16|0.03864019
03:40:17|0.03864019
03:40:18|0.03864019
03:40:19|0.03864019
03:40:20|0.0386378
03:40:21|0.0386378
03:40:22|0.0386378
03:40:23|0.03865358
03:40:24|0.03865358
03:40:25|0.03865358
03:40:26|0.03867
03:40:27|0.03867
03:40:28|0.03864854
03:40:29|0.03864847
03:40:30|0.03864847
03:40:31|0.03864847
03:40:32|0.03862596
03:40:33|0.03862596
03:40:34|0.03862596
03:40:35|0.03862596
03:40:36|0.03855421
03:40:37|0.03855421
03:40:38|0.03855421
03:40:39|0.03851983
03:40:40|0.03851983
03:40:41|0.03851315
03:40:42|0.03851315
03:40:43|0.03851315
03:40:44|0.03846153
03:40:45|0.03846153
03:40:46|0.03848369
03:40:47|0.03848369
03:40:48|0.03846856
03:40:49|0.03846856
03:40:50|0.03846856
03:40:51|0.0385
03:40:52|0.03851314
03:40:53|0.03851314
03:40:54|0.03851314
03:40:55|0.03851314
03:40:57|0.03851314
03:40:57|0.03851314
03:40:58|0.03850484
03:40:59|0.03850484
03:41:00|0.03850484
03:41:02|0.03850484
03:41:04|0.03850484
03:41:04|0.03850484
03:41:05|0.03850484
03:41:07|0.03850484
03:41:08|0.03850484
03:41:09|0.03850484
03:41:10|0.03850484
03:41:11|0.03850484
03:41:13|0.0385
03:41:13|0.0385
03:41:14|0.0385
03:41:16|0.0385
03:41:17|0.0385
03:41:18|0.03849789
03:41:18|0.03849789
03:41:20|0.03849789
03:41:21|0.03846267
03:41:22|0.0385
03:41:23|0.0385
03:41:24|0.03848859
03:41:25|0.0384886
03:41:27|0.0384886
03:41:27|0.0384886
03:41:28|0.0384886
03:41:29|0.0384886
03:41:30|0.0384886
03:41:31|0.0384886
03:41:32|0.0384886
03:41:33|0.0384886
03:41:34|0.0384886
03:41:35|0.0384886
03:41:36|0.0384886
03:41:37|0.03848468
03:41:38|0.03848468
03:41:39|0.03848468
03:41:41|0.03848468
03:41:41|0.03848468
03:41:43|0.03848468
03:41:43|0.03848468
03:41:45|0.03847874
03:41:46|0.03847874
03:41:47|0.03847874
03:41:47|0.03847874
03:41:49|0.03846313
03:41:50|0.03846313
03:41:51|0.03846313
03:41:52|0.03845
03:41:53|0.03845
03:41:54|0.03844874
03:41:54|0.03844874
03:41:56|0.03844874
03:41:56|0.03836791
03:41:58|0.03836633
03:41:59|0.03836633
03:41:59|0.03836633
03:42:00|0.03839281
03:42:02|0.03836978
03:42:03|0.03831432
03:42:05|0.03831432
03:42:06|0.03831432
03:42:07|0.03839907
03:42:08|0.0384283
03:42:10|0.03843074
03:42:11|0.03839907
03:42:12|0.03843179
03:42:13|0.03843179
03:42:14|0.03843166
03:42:15|0.03843166
03:42:16|0.03843166
03:42:16|0.03843066
03:42:18|0.03843066
03:42:19|0.03843066
03:42:20|0.03843066
03:42:21|0.03844861
03:42:22|0.03844986
03:42:22|0.03844986
03:42:24|0.03844127
03:42:25|0.03844127
03:42:26|0.03839907
03:42:27|0.03839907
03:42:28|0.03840647
03:42:29|0.03840647
03:42:30|0.03840647
03:42:31|0.03840647
03:42:32|0.03840647
03:42:33|0.03840647
03:42:34|0.03840647
03:42:35|0.03840647
03:42:36|0.03840647
03:42:37|0.03840647
03:42:38|0.03840647
03:42:39|0.03840647
03:42:40|0.03840647
03:42:41|0.03843122
03:42:42|0.03843122
03:42:43|0.03843122
03:42:44|0.03843122
03:42:45|0.03843122
03:42:46|0.03843122
03:42:47|0.03843122
03:42:48|0.03843122
03:42:49|0.03843122
03:42:50|0.03843122
03:42:51|0.03843122
03:42:52|0.03843122
03:42:53|0.03843122
03:42:54|0.03843122
03:42:55|0.03843122
03:42:56|0.03843122
03:42:57|0.03843122
03:42:58|0.03843122
03:42:59|0.03843122
03:43:00|0.03843122
03:43:01|0.03843122
03:43:02|0.03843122
03:43:03|0.03843122
03:43:05|0.03843122
03:43:07|0.03842761
03:43:07|0.03842761
03:43:08|0.03842761
03:43:09|0.03841195
03:43:11|0.03841195
03:43:12|0.03841195
03:43:13|0.03841195
03:43:14|0.03841195
03:43:15|0.03841195
03:43:17|0.0384073
03:43:17|0.0384073
03:43:18|0.0384073
03:43:19|0.0384073
03:43:20|0.0384078
03:43:21|0.0384078
03:43:23|0.0384078
03:43:24|0.03840735
03:43:25|0.03840735
03:43:26|0.03840735
03:43:28|0.03840735
03:43:29|0.03840735
03:43:30|0.03840735
03:43:30|0.03840735
03:43:32|0.0384
03:43:32|0.03839907
03:43:34|0.03839907
03:43:35|0.03839907
03:43:36|0.03839907
03:43:37|0.03839907
03:43:38|0.03837937
03:43:39|0.03837937
03:43:40|0.03836569
03:43:41|0.03836569
03:43:43|0.03836569
03:43:43|0.03836569
03:43:44|0.03836569
03:43:45|0.03837558
03:43:46|0.03837558
03:43:47|0.03836569
03:43:48|0.03836569
03:43:49|0.03836569
03:43:50|0.03836569
03:43:51|0.03836569
03:43:52|0.03836569
03:43:53|0.03836569
03:43:54|0.03836569
03:43:56|0.03836569
03:43:56|0.03836569
03:43:58|0.03836566
03:43:58|0.03836567
03:43:59|0.03836569
03:44:01|0.0383978
03:44:02|0.03845
03:44:02|0.03836714
03:44:04|0.03836714
03:44:05|0.03836714
03:44:06|0.03836716
03:44:07|0.03836716
03:44:09|0.03838955
03:44:10|0.0383672
03:44:10|0.0383672
03:44:12|0.0383672
03:44:13|0.0383672
03:44:14|0.03844806
03:44:16|0.03844999
03:44:16|0.03844999
03:44:18|0.03844999
03:44:19|0.03845725
03:44:20|0.03849996
03:44:21|0.03847312
03:44:22|0.03847312
03:44:23|0.03847312
03:44:24|0.0385
03:44:25|0.0385
03:44:26|0.0385
03:44:27|0.0385
03:44:28|0.0385
03:44:29|0.03849999
03:44:30|0.03849999
03:44:31|0.03849999
03:44:32|0.03849999
03:44:33|0.0385
03:44:34|0.0385
03:44:35|0.0385
03:44:36|0.0385
03:44:37|0.03850652
03:44:38|0.03850652
03:44:39|0.03850652
03:44:40|0.03850652
03:44:41|0.03850652
03:44:42|0.03850652
03:44:43|0.03850652
03:44:44|0.03850652
03:44:45|0.03850652
03:44:46|0.03850652
03:44:47|0.03850652
03:44:48|0.03850652
03:44:49|0.03850652
03:44:50|0.03850652
03:44:51|0.03850652
03:44:52|0.03850652
03:44:53|0.03850652
03:44:54|0.03850653
03:44:55|0.03850653
03:44:56|0.03850653
03:44:57|0.0385126
03:44:58|0.03852
03:44:59|0.03852
03:45:00|0.03852
03:45:01|0.03852
03:45:02|0.03852
03:45:03|0.03852091
03:45:04|0.03852091
03:45:05|0.03852091
03:45:07|0.03852091
03:45:08|0.03854969
03:45:09|0.03854486
03:45:10|0.03858649
03:45:11|0.03858846
03:45:12|0.03858846
03:45:13|0.03861379
03:45:15|0.03861379
03:45:16|0.03861379
03:45:17|0.03861379
03:45:18|0.03859163
03:45:18|0.03859163
03:45:21|0.03859163
03:45:21|0.03859999
03:45:22|0.03859999
03:45:23|0.03859999
03:45:24|0.03859999
03:45:25|0.03859554
03:45:26|0.03859554
03:45:27|0.03859554
03:45:29|0.03864666
03:45:30|0.03864928
03:45:31|0.03868176
03:45:32|0.03868176
03:45:33|0.03868176
03:45:34|0.03868176
03:45:35|0.03868176
03:45:36|0.03864927
03:45:38|0.03864927
03:45:38|0.03864927
03:45:39|0.03864927
03:45:40|0.03864927
03:45:41|0.03864927
03:45:42|0.03864927
03:45:43|0.03863499
03:45:44|0.03864926
03:45:45|0.03864926
03:45:46|0.03864926
03:45:47|0.03864927
03:45:48|0.03864927
03:45:49|0.03864927
03:45:50|0.03864927
03:45:51|0.03865394
03:45:52|0.03865394
03:45:53|0.03864927
03:45:54|0.03864927
03:45:55|0.03860006
03:45:56|0.03865393
03:45:57|0.03865393
03:45:58|0.03865393
03:45:59|0.03865393
03:46:01|0.03865393
03:46:02|0.03865393
03:46:03|0.03865393
03:46:04|0.03865393
03:46:05|0.03865393
03:46:06|0.03865393
03:46:08|0.03865393
03:46:09|0.03867633
03:46:09|0.03867633
03:46:11|0.03867633
03:46:12|0.03867633
03:46:13|0.03867198
03:46:14|0.03867198
03:46:15|0.03866168
03:46:16|0.03866168
03:46:17|0.03866168
03:46:18|0.03866168
03:46:19|0.03865798
03:46:20|0.03865798
03:46:21|0.03865798
03:46:22|0.03864228
03:46:23|0.03860846
03:46:24|0.03860488
03:46:25|0.03860488
03:46:26|0.03863488
03:46:27|0.03863488
03:46:28|0.03863488
03:46:29|0.03858515
03:46:30|0.0385664
03:46:31|0.0385664
03:46:31|0.03857076
03:46:33|0.03857076
03:46:34|0.03857076
03:46:35|0.03857076
03:46:36|0.0385664
03:46:37|0.0385664
03:46:38|0.0385664
03:46:39|0.0385664
03:46:40|0.0385664
03:46:41|0.0385664
03:46:42|0.0385664
03:46:43|0.0385664
03:46:44|0.0385664
03:46:45|0.0385375
03:46:46|0.0385375
03:46:47|0.03856337
03:46:48|0.03856337
03:46:49|0.0385375
03:46:50|0.03854574
03:46:50|0.03854574
03:46:52|0.03854574
03:46:52|0.03854574
03:46:54|0.03854574
03:46:55|0.03854591
03:46:56|0.03854654
03:46:57|0.03854654
03:46:58|0.03854654
03:46:59|0.03854654
03:47:00|0.03854654
03:47:01|0.03854654
03:47:02|0.03854654
03:47:03|0.03854654
03:47:04|0.03854654
03:47:05|0.03852598
03:47:06|0.03852598
03:47:07|0.03852598
03:47:09|0.03852598
03:47:10|0.03852598
03:47:12|0.03852598
03:47:13|0.03855031
03:47:15|0.03853079
03:47:15|0.03853079
03:47:17|0.03852814
03:47:17|0.03852814
03:47:19|0.03852814
03:47:20|0.03852814
03:47:22|0.03852814
03:47:23|0.03852726
03:47:24|0.03852726
03:47:25|0.03852726
03:47:26|0.03852371
03:47:27|0.03852371
03:47:28|0.03852371
03:47:29|0.03852371
03:47:30|0.0385237
03:47:31|0.0385237
03:47:33|0.0385237
03:47:33|0.03852091
03:47:34|0.03852091
03:47:35|0.03852091
03:47:36|0.03852091
03:47:37|0.03852091
03:47:38|0.03852091
03:47:39|0.03852091
03:47:40|0.03852091
03:47:42|0.03852726
03:47:42|0.03852227
03:47:43|0.03852227
03:47:44|0.03852227
03:47:45|0.03852001
03:47:47|0.03852002
03:47:48|0.03852002
03:47:48|0.03852001
03:47:50|0.03852001
03:47:51|0.03852001
03:47:52|0.03852001
03:47:53|0.03852001
03:47:54|0.03852001
03:47:54|0.03852001
03:47:55|0.03852
03:47:57|0.03852
03:47:58|0.03852
03:47:59|0.03851261
03:48:00|0.03851261
03:48:01|0.03851261
03:48:02|0.03851261
03:48:03|0.03851261
03:48:04|0.03851261
03:48:05|0.03851261
03:48:07|0.0385126
03:48:08|0.0385126
03:48:10|0.0385126
03:48:11|0.0385126
03:48:13|0.0385126
03:48:13|0.0385126
03:48:15|0.0385126
03:48:16|0.0385126
03:48:18|0.03848113
03:48:19|0.03848113
03:48:20|0.03848113
03:48:21|0.03848113
03:48:22|0.03846214
03:48:23|0.03846214
03:48:24|0.03847025
03:48:25|0.03846198
03:48:26|0.03845282
03:48:27|0.03845282
03:48:28|0.03845282
03:48:30|0.03845282
03:48:31|0.03845282
03:48:32|0.03845282
03:48:32|0.03845283
03:48:34|0.03844216
03:48:35|0.03844186
03:48:36|0.03844186
03:48:37|0.03844186
03:48:38|0.03844186
03:48:39|0.03844186
03:48:40|0.03844186
03:48:41|0.03844186
03:48:42|0.03844076
03:48:43|0.03844076
03:48:44|0.03844076
03:48:45|0.03842807
03:48:46|0.03842583
03:48:47|0.03842583
03:48:48|0.03842583
03:48:49|0.03842583
03:48:50|0.03842583
03:48:51|0.03842583
03:48:52|0.03842583
03:48:53|0.03842107
03:48:54|0.03842107
03:48:55|0.03840901
03:48:56|0.03840901
03:48:57|0.03840901
03:48:58|0.03840901
03:48:59|0.03840901
03:49:00|0.03840901
03:49:01|0.03841666
03:49:02|0.03841666
03:49:03|0.03841666
03:49:04|0.0384031
03:49:05|0.0384031
03:49:06|0.0384028
03:49:07|0.0384028
03:49:08|0.0384028
03:49:09|0.0384028
03:49:11|0.0384028
03:49:12|0.0384028
03:49:13|0.0384028
03:49:15|0.03839257
03:49:16|0.03839257
03:49:18|0.03839257
03:49:19|0.03839257
03:49:20|0.03836719
03:49:22|0.03834977
03:49:23|0.03834977
03:49:24|0.03833333
03:49:25|0.03831106
03:49:25|0.03831106
03:49:27|0.03831999
03:49:27|0.03831999
03:49:29|0.03831999
03:49:30|0.03831999
03:49:30|0.03831999
03:49:32|0.03835924
03:49:33|0.03835714
03:49:34|0.03833318
03:49:35|0.03833318
03:49:36|0.03830039
03:49:37|0.03830039
03:49:38|0.03835889
03:49:39|0.03835889
03:49:40|0.03835889
03:49:41|0.03835889
03:49:42|0.03835889
03:49:43|0.03832
03:49:44|0.03832
03:49:45|0.03832
03:49:46|0.03832
03:49:47|0.03835879
03:49:48|0.03835879
03:49:50|0.03835879
03:49:51|0.03835879
03:49:52|0.03835879
03:49:53|0.03835879
03:49:53|0.03835879
03:49:54|0.03835879
03:49:55|0.03833651
03:49:56|0.03834908
03:49:58|0.03834908
03:49:58|0.03834908
03:49:59|0.03834908
03:50:01|0.03834908
03:50:02|0.03834908
03:50:03|0.03834908
03:50:04|0.03834908
03:50:05|0.03834908
03:50:06|0.03834908
03:50:06|0.03834908
03:50:08|0.03834908
03:50:09|0.03834908
03:50:09|0.03834908
03:50:12|0.03834908
03:50:12|0.03834908
03:50:13|0.03834908
03:50:15|0.03834908
03:50:16|0.03834908
03:50:17|0.03834342
03:50:19|0.03834342
03:50:19|0.03834712
03:50:20|0.03834712
03:50:21|0.03834712
03:50:23|0.03833651
03:50:25|0.03833651
03:50:25|0.03833651
03:50:26|0.03833651
03:50:27|0.03833651
03:50:28|0.03833651
03:50:29|0.03833651
03:50:30|0.03833645
03:50:31|0.03833651
03:50:32|0.03833651
03:50:33|0.03833651
03:50:34|0.03833651
03:50:36|0.03834908
03:50:36|0.03834908
03:50:37|0.03834908
03:50:38|0.03834908
03:50:39|0.03834908
03:50:41|0.03834908
03:50:41|0.03834908
03:50:42|0.03834908
03:50:43|0.03834908
03:50:44|0.03834908
03:50:45|0.03842016
03:50:46|0.03842807
03:50:47|0.03844198
03:50:48|0.03844198
03:50:49|0.03844198
03:50:50|0.03844197
03:50:51|0.03844196
03:50:52|0.03844196
03:50:53|0.03844198
03:50:54|0.03844198
03:50:55|0.03844198
03:50:56|0.03844198
03:50:57|0.03844198
03:50:58|0.03844198
03:50:59|0.03844198
03:51:00|0.03844198
03:51:01|0.03844198
03:51:02|0.03844198
03:51:03|0.03844198
03:51:04|0.03844198
03:51:05|0.03844198
03:51:06|0.03844198
03:51:08|0.03844198
03:51:08|0.03844198
03:51:09|0.03844198
03:51:11|0.03844198
03:51:13|0.03844198
03:51:14|0.03844198
03:51:15|0.03844198
03:51:15|0.03844198
03:51:17|0.03844198
03:51:18|0.03843686
03:51:19|0.03843686
03:51:21|0.03843686
03:51:22|0.03843686
03:51:23|0.03843686
03:51:23|0.03843686
03:51:25|0.03843686
03:51:26|0.03843686
03:51:26|0.03843686
03:51:28|0.03843686
03:51:29|0.03844111
03:51:29|0.03844111
03:51:31|0.03844111
03:51:31|0.03844111
03:51:33|0.03844111
03:51:33|0.03844111
03:51:35|0.0384298
03:51:36|0.0384298
03:51:37|0.0384298
03:51:38|0.0384298
03:51:39|0.0384298
03:51:40|0.0384298
03:51:41|0.0384298
03:51:42|0.0384298
03:51:43|0.03839601
03:51:44|0.03837025
03:51:45|0.03837025
03:51:46|0.0383708
03:51:47|0.03836676
03:51:48|0.03836676
03:51:49|0.03836676
03:51:50|0.03836676
03:51:51|0.03836676
03:51:52|0.03836676
03:51:53|0.03836676
03:51:54|0.03836676
03:51:55|0.03836676
03:51:56|0.03836676
03:51:57|0.03836676
03:51:58|0.03836676
03:51:59|0.03836676
03:52:00|0.03836676
03:52:01|0.03836675
03:52:02|0.03835
03:52:03|0.03835
03:52:04|0.03835
03:52:05|0.03836672
03:52:06|0.03836672
03:52:07|0.03835
03:52:08|0.03836675
03:52:09|0.03836675
03:52:10|0.03836675
03:52:11|0.03836675
03:52:12|0.03836675
03:52:14|0.03836675
03:52:15|0.03836675
03:52:16|0.03836675
03:52:17|0.03836675
03:52:18|0.03836675
03:52:19|0.03836675
03:52:20|0.03836675
03:52:21|0.03836675
03:52:22|0.03836675
03:52:23|0.03836675
03:52:25|0.03836675
03:52:25|0.03836675
03:52:26|0.03836675
03:52:27|0.03836675
03:52:28|0.03836675
03:52:29|0.03836675
03:52:30|0.03836675
03:52:31|0.03836675
03:52:32|0.03836675
03:52:33|0.03836675
03:52:34|0.03836675
03:52:35|0.03842607
03:52:37|0.03842607
03:52:38|0.03842607
03:52:39|0.03842607
03:52:40|0.03842607
03:52:41|0.03842607
03:52:42|0.03842607
03:52:42|0.03836675
03:52:44|0.03838724
03:52:45|0.038425
03:52:46|0.038425
03:52:47|0.038425
03:52:48|0.038425
03:52:49|0.03842508
03:52:50|0.03842508
03:52:51|0.03842508
03:52:52|0.03842508
03:52:53|0.03842508
03:52:54|0.03842375
03:52:55|0.03842375
03:52:56|0.03842375
03:52:57|0.03842375
03:52:58|0.03842375
03:52:59|0.03842375
03:53:00|0.03842375
03:53:01|0.03842375
03:53:02|0.03842375
03:53:04|0.03842375
03:53:04|0.03842375
03:53:05|0.03842375
03:53:06|0.03842375
03:53:08|0.03842375
03:53:08|0.03842375
03:53:09|0.03842375
03:53:10|0.03842375
03:53:12|0.03842375
03:53:13|0.03842375
03:53:15|0.03842375
03:53:15|0.03842375
03:53:16|0.03842375
03:53:17|0.03842375
03:53:18|0.03842375
03:53:19|0.03842375
03:53:20|0.0384
03:53:21|0.0384
03:53:22|0.0384
03:53:24|0.0384
03:53:25|0.0384
03:53:27|0.03839
03:53:27|0.03839
03:53:28|0.03839
03:53:30|0.03839
03:53:31|0.03837291
03:53:32|0.03837586
03:53:33|0.03837606
03:53:34|0.03838514
03:53:35|0.03838999
03:53:36|0.03838999
03:53:36|0.03838999
03:53:38|0.03835236
03:53:39|0.03835236
03:53:40|0.03835003
03:53:41|0.03835003
03:53:42|0.03835003
03:53:43|0.03835003
03:53:44|0.03835003
03:53:45|0.03835003
03:53:46|0.03832666
03:53:47|0.03832666
03:53:48|0.03832666
03:53:49|0.03832666
03:53:50|0.03832666
03:53:51|0.03832666
03:53:52|0.03832666
03:53:53|0.03832666
03:53:54|0.03832666
03:53:55|0.03832421
03:53:56|0.03833167
03:53:57|0.03831883
03:53:58|0.03829
03:53:59|0.03829
03:54:00|0.03829
03:54:01|0.03829
03:54:02|0.03829
03:54:03|0.03829193
03:54:04|0.03829193
03:54:05|0.03829193
03:54:06|0.03829193
03:54:07|0.03829193
03:54:08|0.03829193
03:54:08|0.03829193
03:54:10|0.03829193
03:54:11|0.03829216
03:54:12|0.03829216
03:54:13|0.03829216
03:54:14|0.03829216
03:54:16|0.03829216
03:54:17|0.03829216
03:54:19|0.03829216
03:54:20|0.03829216
03:54:21|0.03829703
03:54:22|0.03829703
03:54:23|0.03829703
03:54:25|0.03829703
03:54:25|0.03829703
03:54:27|0.03838377
03:54:28|0.03838377
03:54:29|0.03838377
03:54:30|0.03838377
03:54:31|0.03838377
03:54:31|0.03838377
03:54:32|0.03838377
03:54:34|0.03838377
03:54:35|0.03838377
03:54:36|0.03838377
03:54:36|0.03838377
03:54:38|0.03838377
03:54:39|0.03838377
03:54:40|0.0383499
03:54:41|0.0383499
03:54:42|0.0383499
03:54:43|0.0383499
03:54:44|0.0383499
03:54:45|0.0383499
03:54:46|0.0383499
03:54:47|0.0383499
03:54:48|0.0383499
03:54:49|0.0383499
03:54:50|0.0383499
03:54:51|0.03834989
03:54:52|0.03834989
03:54:53|0.03834989
03:54:54|0.03834989
03:54:55|0.03834989
03:54:56|0.03834989
03:54:57|0.03834989
03:54:58|0.03834989
03:54:59|0.03834989
03:55:00|0.03834989
03:55:01|0.03834989
03:55:02|0.03834989
03:55:04|0.0383499
03:55:05|0.0383499
03:55:05|0.0383499
03:55:07|0.0383499
03:55:08|0.0383499
03:55:08|0.0383499
03:55:10|0.03832151
03:55:11|0.03832151
03:55:12|0.03832151
03:55:12|0.03832151
03:55:13|0.03832151
03:55:15|0.03832151
03:55:16|0.03832151
03:55:17|0.03832151
03:55:18|0.03832151
03:55:19|0.03832151
03:55:20|0.03832151
03:55:22|0.03832151
03:55:23|0.03832151
03:55:23|0.03832151
03:55:25|0.03832151
03:55:26|0.03832151
03:55:27|0.03832151
03:55:28|0.03832151
03:55:30|0.03832151
03:55:30|0.03832151
03:55:31|0.03832151
03:55:32|0.03832151
03:55:34|0.03832151
03:55:35|0.03832151
03:55:36|0.03832151
03:55:36|0.03832151
03:55:37|0.03832151
03:55:39|0.03832152
03:55:40|0.03832152
03:55:41|0.03832151
03:55:42|0.03832151
03:55:43|0.03832151
03:55:44|0.03832151
03:55:45|0.03832151
03:55:46|0.03832151
03:55:47|0.03829
03:55:48|0.03829
03:55:49|0.0382863
03:55:50|0.0382863
03:55:51|0.0382863
03:55:52|0.0382863
03:55:53|0.0382863
03:55:54|0.0382863
03:55:55|0.0382863
03:55:56|0.0382863
03:55:57|0.0382863
03:55:58|0.0382863
03:55:59|0.0382863
03:56:00|0.03828462
03:56:01|0.03828462
03:56:02|0.03828462
03:56:04|0.03828462
03:56:05|0.03828462
03:56:06|0.03828462
03:56:06|0.03828462
03:56:07|0.03828462
03:56:09|0.03828462
03:56:09|0.03828462
03:56:11|0.03828462
03:56:12|0.03828336
03:56:13|0.03828336
03:56:14|0.03828336
03:56:15|0.03828336
03:56:16|0.03828336
03:56:17|0.03828336
03:56:18|0.03828336
03:56:19|0.03827895
03:56:21|0.03827895
03:56:22|0.03827895
03:56:23|0.03827896
03:56:24|0.03828462
03:56:25|0.03828462
03:56:26|0.03828462
03:56:28|0.03832149
03:56:29|0.03832149
03:56:30|0.03832149
03:56:30|0.03832149
03:56:32|0.03832149
03:56:33|0.03832149
03:56:34|0.03832149
03:56:35|0.03832149
03:56:36|0.03832149
03:56:37|0.03832149
03:56:37|0.03832149
03:56:39|0.03832087
03:56:41|0.03832147
03:56:42|0.03832147
03:56:43|0.03832147
03:56:44|0.03832147
03:56:45|0.03832147
03:56:45|0.03832147
03:56:47|0.03832147
03:56:47|0.03832147
03:56:48|0.03833566
03:56:50|0.03832147
03:56:50|0.03834635
03:56:52|0.03834635
03:56:52|0.03834635
03:56:54|0.03834635
03:56:54|0.03834635
03:56:55|0.03834635
03:56:57|0.03834635
03:56:58|0.03834635
03:56:58|0.0383499
03:56:59|0.0383499
03:57:01|0.0383499
03:57:02|0.0383499
03:57:03|0.0383499
03:57:04|0.0383499
03:57:04|0.0383499
03:57:06|0.0383499
03:57:07|0.0383499
03:57:08|0.0383499
03:57:08|0.0383499
03:57:10|0.0383499
03:57:10|0.03834997
03:57:12|0.03836104
03:57:13|0.03836104
03:57:14|0.03836104
03:57:14|0.03833923
03:57:16|0.03835867
03:57:16|0.03835867
03:57:17|0.03835867
03:57:19|0.03835867
03:57:20|0.03835867
03:57:21|0.03835867
03:57:23|0.03835867
03:57:24|0.03835867
03:57:24|0.03835867
03:57:26|0.03835867
03:57:27|0.03835867
03:57:28|0.03835867
03:57:29|0.03835867
03:57:30|0.03835867
03:57:31|0.03835606
03:57:32|0.03835606
03:57:33|0.03835606
03:57:34|0.03835605
03:57:35|0.03835605
03:57:36|0.03835605
03:57:37|0.03835605
03:57:38|0.03835605
03:57:39|0.03835605
03:57:40|0.03835605
03:57:41|0.03835599
03:57:42|0.03835599
03:57:43|0.03835599
03:57:46|0.03835599
03:57:47|0.03835599
03:57:47|0.03835599
03:57:49|0.03835599
03:57:50|0.03835605
03:57:51|0.03835605
03:57:51|0.03835605
03:57:53|0.03835605
03:57:54|0.03835605
03:57:54|0.03835605
03:57:56|0.03835605
03:57:57|0.03836
03:57:57|0.03836
03:57:59|0.03836
03:58:00|0.03836
03:58:01|0.03836
03:58:01|0.03836
03:58:03|0.03835606
03:58:04|0.03835606
03:58:04|0.03835606
03:58:06|0.03835606
03:58:06|0.03835606
03:58:08|0.03835606
03:58:09|0.03835606
03:58:10|0.03835606
03:58:11|0.03835606
03:58:12|0.03835606
03:58:13|0.03835606
03:58:13|0.03836
03:58:15|0.03836
03:58:16|0.03836
03:58:17|0.03836
03:58:18|0.03836
03:58:20|0.03836
03:58:21|0.03836
03:58:23|0.03836
03:58:23|0.03836
03:58:25|0.03836
03:58:25|0.03836
03:58:27|0.03836
03:58:28|0.03835605
03:58:29|0.03835605
03:58:31|0.03835605
03:58:31|0.03835605
03:58:32|0.03835605
03:58:33|0.03835605
03:58:35|0.03835605
03:58:36|0.03835605
03:58:37|0.03835605
03:58:38|0.03833924
03:58:39|0.03833924
03:58:40|0.03833924
03:58:41|0.03837891
03:58:42|0.03836128
03:58:43|0.03836128
03:58:44|0.03836128
03:58:45|0.03834234
03:58:46|0.03834234
03:58:47|0.03834234
03:58:48|0.03834234
03:58:49|0.03834234
03:58:50|0.03834234
03:58:51|0.03834234
03:58:52|0.03834234
03:58:53|0.03834234
03:58:54|0.03834234
03:58:55|0.03834234
03:58:56|0.03834234
03:58:57|0.03834234
03:58:58|0.03834234
03:58:59|0.03834234
03:59:00|0.03832602
03:59:01|0.03832602
03:59:02|0.03832602
03:59:03|0.03832602
03:59:04|0.03832602
03:59:06|0.03832602
03:59:06|0.03832602
03:59:07|0.03832602
03:59:08|0.03832602
03:59:09|0.03832602
03:59:11|0.03832602
03:59:12|0.03832602
03:59:13|0.0383039
03:59:14|0.0383039
03:59:15|0.0383039
03:59:16|0.0383039
03:59:17|0.0383039
03:59:18|0.0383039
03:59:19|0.0383039
03:59:21|0.0383039
03:59:22|0.0383039
03:59:22|0.03830402
03:59:24|0.03830402
03:59:26|0.03830402
03:59:27|0.03830402
03:59:28|0.03830402
03:59:29|0.03830402
03:59:30|0.03830402
03:59:31|0.0383041
03:59:33|0.0383041
03:59:34|0.0383041
03:59:35|0.0383041
03:59:35|0.0383041
03:59:36|0.03832602
03:59:38|0.03832602
03:59:39|0.03832602
03:59:40|0.03832602
03:59:41|0.03832602
03:59:42|0.03832602
03:59:43|0.03832602
03:59:44|0.03832602
03:59:45|0.03832602
03:59:46|0.03832602
03:59:47|0.03834206
03:59:48|0.03834206
03:59:50|0.03834206
03:59:51|0.03834206
03:59:52|0.03834206
03:59:53|0.03834206
03:59:54|0.03834206
03:59:55|0.03831389
03:59:56|0.03827895
03:59:57|0.03831714
03:59:58|0.03831714
03:59:59|0.03831714
04:00:00|0.03831714
04:00:01|0.03831714
04:00:02|0.03831714
04:00:03|0.03831714
04:00:04|0.03831714
04:00:05|0.03831714
04:00:06|0.03831714
04:00:07|0.03831714
04:00:08|0.03831714
04:00:09|0.03831714
04:00:10|0.03831714
04:00:11|0.03831714
04:00:12|0.03831714
04:00:13|0.03831714
04:00:14|0.03831714
04:00:15|0.03831714
04:00:16|0.03833643
04:00:17|0.03833643
04:00:18|0.03833643
04:00:19|0.03833643
04:00:20|0.03833643
04:00:22|0.03833643
04:00:23|0.03833643
04:00:24|0.03833643
04:00:25|0.03834227
04:00:26|0.03834227
04:00:27|0.03834227
04:00:28|0.03834227
04:00:29|0.03834227
04:00:30|0.03834227
04:00:31|0.03834227
04:00:32|0.03834227
04:00:33|0.03834227
04:00:34|0.03834227
04:00:35|0.03834227
04:00:36|0.03834227
04:00:37|0.03837999
04:00:38|0.03837999
04:00:39|0.03837998
04:00:40|0.03837998
04:00:41|0.03837998
04:00:42|0.03837998
04:00:43|0.03837998
04:00:44|0.03837998
04:00:45|0.03837998
04:00:46|0.03837998
04:00:47|0.03837998
04:00:48|0.03837998
04:00:49|0.03837998
04:00:50|0.03839399
04:00:51|0.03839399
04:00:52|0.03839399
04:00:53|0.03839399
04:00:54|0.03839399
04:00:55|0.03839399
04:00:56|0.03839399
04:00:57|0.03839399
04:00:58|0.03839399
04:00:59|0.038394
04:01:00|0.038394
04:01:01|0.038394
04:01:02|0.038394
04:01:03|0.03842998
04:01:04|0.03842998
04:01:05|0.03842998
04:01:06|0.03842998
04:01:07|0.03842998
04:01:08|0.03842998
04:01:09|0.03842998
04:01:10|0.03842998
04:01:11|0.03842998
04:01:12|0.03842998
04:01:13|0.03842998
04:01:14|0.03842998
04:01:15|0.03842998
04:01:16|0.03842998
04:01:17|0.03842998
04:01:18|0.03842998
04:01:19|0.03843348
04:01:20|0.03843348
04:01:21|0.03843348
04:01:23|0.03843842
04:01:23|0.03843842
04:01:27|0.03843842
04:01:28|0.03843842
04:01:30|0.03843842
04:01:30|0.03843842
04:01:31|0.03843842
04:01:32|0.03843842
04:01:34|0.03843842
04:01:35|0.03843842
04:01:36|0.03843842
04:01:37|0.03843842
04:01:38|0.03843842
04:01:39|0.03843842
04:01:40|0.03843842
04:01:41|0.03841256
04:01:42|0.03841256
04:01:43|0.03843999
04:01:44|0.03843999
04:01:45|0.03843999
04:01:46|0.03843999
04:01:47|0.03843999
04:01:49|0.03843999
04:01:49|0.03843999
04:01:51|0.03843999
04:01:52|0.03843999
04:01:53|0.03843999
04:01:54|0.03843999
04:01:54|0.03841127
04:01:56|0.03841127
04:01:57|0.03841127
04:01:58|0.03841127
04:01:58|0.03841127
04:01:59|0.03841127
04:02:01|0.03841127
04:02:02|0.03841127
04:02:03|0.03841127
04:02:03|0.03841127
04:02:04|0.03843999
04:02:05|0.03843997
04:02:07|0.03843997
04:02:07|0.03843997
04:02:09|0.03843697
04:02:10|0.03843697
04:02:10|0.03843697
04:02:12|0.03843697
04:02:12|0.03843697
04:02:14|0.03843697
04:02:15|0.03843697
04:02:16|0.03843697
04:02:17|0.03843697
04:02:17|0.03843697
04:02:19|0.03842234
04:02:20|0.03842234
04:02:21|0.03842234
04:02:22|0.03843997
04:02:23|0.03843023
04:02:24|0.03843023
04:02:26|0.03843023
04:02:27|0.03843023
04:02:28|0.03843023
04:02:29|0.03845749
04:02:31|0.03845749
04:02:32|0.03849605
04:02:33|0.03849605
04:02:34|0.03849605
04:02:35|0.03849605
04:02:37|0.03849605
04:02:37|0.03849996
04:02:38|0.03849996
04:02:40|0.03849996
04:02:41|0.03849996
04:02:42|0.03849996
04:02:43|0.03849996
04:02:44|0.03849996
04:02:45|0.03849996
04:02:46|0.03849996
04:02:47|0.03849996
04:02:48|0.03849996
04:02:49|0.03849999
04:02:50|0.03849999
04:02:51|0.03849999
04:02:52|0.03849999
04:02:53|0.03849999
04:02:54|0.03849999
04:02:55|0.03849999
04:02:56|0.03849999
04:02:57|0.03849999
04:02:58|0.03849999
04:02:59|0.03849999
04:03:00|0.03849999
04:03:01|0.03849999
04:03:02|0.03849999
04:03:03|0.03849999
04:03:04|0.03849999
04:03:05|0.03849996
04:03:06|0.03849996
04:03:07|0.03849996
04:03:08|0.03849996
04:03:09|0.0385
04:03:10|0.0385
04:03:11|0.0385
04:03:12|0.0385
04:03:13|0.0385
04:03:14|0.0385
04:03:15|0.03850242
04:03:16|0.03850242
04:03:17|0.03850242
04:03:18|0.03850652
04:03:19|0.03850652
04:03:20|0.03850652
04:03:21|0.03850652
04:03:22|0.03850652
04:03:23|0.03850652
04:03:25|0.03850652
04:03:26|0.03849996
04:03:28|0.03849996
04:03:29|0.03849996
04:03:30|0.03849996
04:03:32|0.03849996
04:03:33|0.03849995
04:03:34|0.03849995
04:03:35|0.03849995
04:03:36|0.03849995
04:03:37|0.03848531
04:03:37|0.03848531
04:03:39|0.03848531
04:03:39|0.03848531
04:03:41|0.03848482
04:03:42|0.03848482
04:03:43|0.03848482
04:03:44|0.03848482
04:03:45|0.03848482
04:03:46|0.03848531
04:03:46|0.03848531
04:03:48|0.03846274
04:03:49|0.03846274
04:03:50|0.03846274
04:03:51|0.03846274
04:03:52|0.03846274
04:03:53|0.03846274
04:03:54|0.03848533
04:03:54|0.03848533
04:03:56|0.03848533
04:03:57|0.03849996
04:03:58|0.0385126
04:03:59|0.0385666
04:04:00|0.0385666
04:04:01|0.03859165
04:04:02|0.0386
04:04:02|0.0386
04:04:04|0.0386
04:04:05|0.0386
04:04:06|0.03860182
04:04:06|0.038612
04:04:08|0.038612
04:04:08|0.038612
04:04:10|0.038612
04:04:11|0.038612
04:04:12|0.03863109
04:04:13|0.03864665
04:04:14|0.03864665
04:04:15|0.03864998
04:04:16|0.03865
04:04:17|0.03865
04:04:18|0.03865
04:04:19|0.0386501
04:04:20|0.03866667
04:04:21|0.03868
04:04:22|0.0386799
04:04:23|0.03867997
04:04:24|0.03867999
04:04:26|0.03867989
04:04:27|0.03867453
04:04:29|0.03867986
04:04:30|0.03868
04:04:31|0.03868
04:04:32|0.03869565
04:04:34|0.03869999
04:04:35|0.03867989
04:04:36|0.0386735
04:04:37|0.03866832
04:04:38|0.03867241
04:04:39|0.03867241
04:04:39|0.03867989
04:04:40|0.03867528
04:04:43|0.03867528
04:04:43|0.03867528
04:04:44|0.03867528
04:04:45|0.03867308
04:04:46|0.0386735
04:04:47|0.0386735
04:04:48|0.0386735
04:04:50|0.03867349
04:04:51|0.03867349
04:04:52|0.03867255
04:04:53|0.03867046
04:04:54|0.03865018
04:04:55|0.03866834
04:04:56|0.03867247
04:04:57|0.03867349
04:04:58|0.03867347
04:04:59|0.0386735
04:05:00|0.0386911
04:05:01|0.0386911
04:05:02|0.0386887
04:05:03|0.0386887
04:05:04|0.03868532
04:05:05|0.03869039
04:05:06|0.03867347
04:05:07|0.03867444
04:05:09|0.03868321
04:05:09|0.03868811
04:05:11|0.03868721
04:05:12|0.03868721
04:05:13|0.03868721
04:05:14|0.03868721
04:05:15|0.03869104
04:05:16|0.03866189
04:05:17|0.03867419
04:05:19|0.0386814
04:05:19|0.03867188
04:05:20|0.03868247
04:05:21|0.03864811
04:05:22|0.03864812
04:05:23|0.03864813
04:05:24|0.03864814
04:05:26|0.03867219
04:05:28|0.03868144
04:05:29|0.03868144
04:05:30|0.03868144
04:05:31|0.03868144
04:05:32|0.03868144
04:05:33|0.03868144
04:05:34|0.03869109
04:05:35|0.03869565
04:05:36|0.03869999
04:05:37|0.03869999
04:05:38|0.03869999
04:05:39|0.0387
04:05:40|0.0387
04:05:41|0.0387
04:05:42|0.0387
04:05:43|0.0387
04:05:44|0.0387
04:05:45|0.0387
04:05:46|0.03869999
04:05:47|0.0387
04:05:49|0.0387
04:05:49|0.0387
04:05:50|0.0387
04:05:51|0.0387
04:05:53|0.03869999
04:05:54|0.0387
04:05:56|0.0387
04:05:56|0.03873
04:05:57|0.03874304
04:05:58|0.03874304
04:05:59|0.03874304
04:06:00|0.03874304
04:06:01|0.03874304
04:06:02|0.03874998
04:06:04|0.03874999
04:06:05|0.03874999
04:06:06|0.03874998
04:06:07|0.03874998
04:06:08|0.03874998
04:06:09|0.03874997
04:06:10|0.03867206
04:06:11|0.03866968
04:06:12|0.03867785
04:06:13|0.03868109
04:06:14|0.03868721
04:06:15|0.03867995
04:06:16|0.03868397
04:06:16|0.03868866
04:06:18|0.03869
04:06:19|0.03869303
04:06:20|0.03868338
04:06:21|0.03868093
04:06:22|0.03868092
04:06:23|0.03868093
04:06:24|0.03868093
04:06:25|0.03868093
04:06:26|0.03866566
04:06:28|0.03869997
04:06:29|0.03869854
04:06:30|0.03869854
04:06:32|0.0387
04:06:33|0.03869778
04:06:35|0.0387
04:06:35|0.0387
04:06:36|0.0387
04:06:37|0.0387
04:06:38|0.0387
04:06:39|0.0387
04:06:40|0.0387
04:06:41|0.0387
04:06:42|0.0387
04:06:43|0.03869999
04:06:44|0.0387
04:06:45|0.0387
04:06:46|0.0387
04:06:47|0.0387
04:06:49|0.0387
04:06:49|0.0387
04:06:50|0.038695
04:06:51|0.038695
04:06:52|0.038695
04:06:53|0.03869499
04:06:55|0.0387
04:06:56|0.03869999
04:06:57|0.03869999
04:06:58|0.03869999
04:06:59|0.03869999
04:07:00|0.03869999
04:07:01|0.03869955
04:07:02|0.0387
04:07:03|0.03869999
04:07:04|0.03869999
04:07:04|0.03869999
04:07:05|0.03869643
04:07:07|0.03869979
04:07:07|0.0387
04:07:09|0.03869743
04:07:10|0.03869743
04:07:11|0.0387
04:07:12|0.0387
04:07:13|0.0387
04:07:14|0.0387
04:07:15|0.0387
04:07:16|0.0387
04:07:17|0.0386999
04:07:18|0.0386999
04:07:19|0.03868421
04:07:20|0.03868421
04:07:21|0.03868421
04:07:22|0.03868421
04:07:23|0.03868421
04:07:24|0.03868421
04:07:25|0.03869989
04:07:26|0.0386999
04:07:27|0.0386999
04:07:28|0.0386999
04:07:29|0.0386999
04:07:31|0.0387
04:07:32|0.0387
04:07:33|0.0387
04:07:35|0.0387
04:07:36|0.0387
04:07:37|0.0387
04:07:38|0.03869784
04:07:39|0.03868421
04:07:39|0.03868421
04:07:40|0.03869783
04:07:42|0.03869783
04:07:43|0.03869783
04:07:44|0.0386391
04:07:45|0.03863909
04:07:46|0.03863909
04:07:47|0.03864306
04:07:48|0.03864306
04:07:49|0.03864306
04:07:50|0.03864306
04:07:51|0.03862342
04:07:52|0.03864766
04:07:53|0.03861914
04:07:54|0.03864747
04:07:55|0.03864747
04:07:56|0.03864747
04:07:57|0.03861917
04:07:58|0.03861917
04:07:59|0.03861917
04:08:00|0.0387
04:08:01|0.0387
04:08:02|0.03861
04:08:03|0.03861
04:08:04|0.03861
04:08:05|0.03861
04:08:06|0.03858793
04:08:07|0.03861
04:08:08|0.03861
04:08:09|0.03861
04:08:10|0.03861
04:08:11|0.03861
04:08:12|0.03862956
04:08:13|0.03861
04:08:14|0.03861
04:08:15|0.03861
04:08:16|0.03861
04:08:18|0.03861
04:08:19|0.03861
04:08:20|0.03861
04:08:20|0.03861
04:08:22|0.03861
04:08:22|0.03862014
04:08:24|0.03864155
04:08:25|0.03864155
04:08:26|0.03864155
04:08:27|0.03864155
04:08:28|0.03864154
04:08:30|0.03860079
04:08:31|0.03860079
04:08:33|0.03860079
04:08:33|0.03860079
04:08:34|0.03860079
04:08:35|0.03860079
04:08:37|0.03862659
04:08:38|0.03862659
04:08:38|0.03862659
04:08:41|0.03862659
04:08:42|0.03863498
04:08:43|0.03863498
04:08:43|0.03863498
04:08:45|0.03864154
04:08:46|0.03864154
04:08:47|0.03864154
04:08:48|0.03864154
04:08:49|0.03864154
04:08:50|0.03864154
04:08:51|0.03864154
04:08:52|0.03864154
04:08:53|0.03864154
04:08:54|0.03864154
04:08:55|0.03864154
04:08:56|0.03864154
04:08:58|0.03864154
04:08:59|0.03864154
04:09:00|0.03864154
04:09:01|0.03864154
04:09:02|0.03864154
04:09:03|0.03864154
04:09:04|0.03862662
04:09:04|0.03862662
04:09:06|0.03862662
04:09:06|0.03864149
04:09:08|0.03864149
04:09:08|0.03862659
04:09:09|0.03862659
04:09:10|0.03862659
04:09:12|0.03862659
04:09:13|0.03860363
04:09:14|0.03860363
04:09:15|0.03863576
04:09:16|0.03863576
04:09:17|0.03863998
04:09:18|0.03863998
04:09:18|0.03863998
04:09:20|0.03863998
04:09:21|0.03861173
04:09:22|0.03860881
04:09:23|0.03860881
04:09:24|0.03860881
04:09:25|0.03860881
04:09:26|0.0385826
04:09:27|0.0385826
04:09:28|0.0385826
04:09:29|0.0385826
04:09:31|0.0385804
04:09:32|0.0385804
04:09:33|0.0385804
04:09:35|0.0385804
04:09:35|0.03858129
04:09:36|0.03858049
04:09:37|0.03858049
04:09:38|0.03858049
04:09:40|0.0385804
04:09:41|0.03858
04:09:42|0.03859999
04:09:43|0.03859999
04:09:44|0.03859999
04:09:45|0.03859999
04:09:46|0.03859999
04:09:47|0.03859999
04:09:48|0.03859999
04:09:49|0.03859999
04:09:50|0.03859999
04:09:51|0.03859999
04:09:52|0.03859999
04:09:53|0.03859999
04:09:54|0.03859999
04:09:55|0.03858
04:09:56|0.03858
04:09:57|0.03858
04:09:59|0.03858
04:10:00|0.03858
04:10:01|0.03858
04:10:02|0.03858
04:10:02|0.03858
04:10:03|0.03858197
04:10:05|0.03858
04:10:06|0.03858
04:10:07|0.03858
04:10:07|0.03858
04:10:08|0.03858
04:10:10|0.03858
04:10:10|0.03858
04:10:12|0.03858
04:10:12|0.03857155
04:10:13|0.03856001
04:10:15|0.03856001
04:10:16|0.03856001
04:10:17|0.03856001
04:10:17|0.03856001
04:10:19|0.03856001
04:10:19|0.03856
04:10:21|0.03856
04:10:21|0.03856
04:10:23|0.03856
04:10:24|0.03856
04:10:25|0.03856
04:10:26|0.03856
04:10:27|0.03856
04:10:27|0.03856
04:10:29|0.03855334
04:10:30|0.03855334
04:10:32|0.03855334
04:10:32|0.03855334
04:10:34|0.03855334
04:10:35|0.03855334
04:10:37|0.03855334
04:10:38|0.03855334
04:10:38|0.03855334
04:10:40|0.03855
04:10:41|0.03855
04:10:41|0.03855
04:10:43|0.03855
04:10:44|0.03855
04:10:45|0.03855
04:10:46|0.03855
04:10:47|0.03855
04:10:48|0.03854836
04:10:49|0.03854836
04:10:50|0.03854836
04:10:51|0.03854836
04:10:52|0.03854836
04:10:53|0.03854836
04:10:54|0.03854154
04:10:55|0.03854154
04:10:56|0.03854154
04:10:57|0.03854154
04:10:58|0.03854154
04:10:59|0.03854154
04:11:01|0.03854154
04:11:01|0.03854154
04:11:02|0.03854154
04:11:03|0.03854154
04:11:04|0.03854154
04:11:05|0.03854154
04:11:06|0.03854154
04:11:07|0.03853432
04:11:08|0.03853432
04:11:09|0.03852641
04:11:10|0.03852565
04:11:11|0.03852565
04:11:12|0.03852565
04:11:13|0.03852565
04:11:14|0.03852565
04:11:15|0.03852565
04:11:16|0.03852565
04:11:18|0.03853011
04:11:18|0.03853011
04:11:19|0.03852565
04:11:20|0.0385237
04:11:22|0.03852
04:11:23|0.03852
04:11:23|0.03852
04:11:25|0.03852001
04:11:26|0.03852001
04:11:27|0.03852001
04:11:29|0.03852001
04:11:29|0.03852001
04:11:30|0.03852001
04:11:32|0.03852001
04:11:34|0.03852001
04:11:35|0.03852
04:11:36|0.03852
04:11:37|0.03852
04:11:39|0.03852
04:11:40|0.03851242
04:11:42|0.03851242
04:11:42|0.03851242
04:11:43|0.03851242
04:11:45|0.03851242
04:11:46|0.03851242
04:11:47|0.03851242
04:11:48|0.03851242
04:11:49|0.03851242
04:11:50|0.03851242
04:11:51|0.03851242
04:11:52|0.03851242
04:11:53|0.03851242
04:11:54|0.03850654
04:11:55|0.03850654
04:11:56|0.03852565
04:11:57|0.03852565
04:11:58|0.03853108
04:11:59|0.03852746
04:12:00|0.03854999
04:12:01|0.03854999
04:12:02|0.03854999
04:12:03|0.03854999
04:12:04|0.03854999
04:12:05|0.03850941
04:12:06|0.03850941
04:12:07|0.03850941
04:12:08|0.03850941
04:12:09|0.03850941
04:12:11|0.03853108
04:12:12|0.03853108
04:12:12|0.03853108
04:12:14|0.03853108
04:12:14|0.03853108
04:12:16|0.03853108
04:12:17|0.03853108
04:12:18|0.03853108
04:12:19|0.03853108
04:12:20|0.03853108
04:12:21|0.03853108
04:12:21|0.03853108
04:12:23|0.03853108
04:12:24|0.03853108
04:12:25|0.03853108
04:12:25|0.03853108
04:12:26|0.03853108
04:12:28|0.03853108
04:12:29|0.03853108
04:12:30|0.03853108
04:12:31|0.03853108
04:12:31|0.03853108
04:12:33|0.03853108
04:12:34|0.03853108
04:12:36|0.03853108
04:12:36|0.03853108
04:12:38|0.03853108
04:12:39|0.03853108
04:12:40|0.03853108
04:12:42|0.03853108
04:12:43|0.03853108
04:12:44|0.03853108
04:12:45|0.03853108
04:12:46|0.03853108
04:12:47|0.03853108
04:12:48|0.03853108
04:12:49|0.03853108
04:12:50|0.03856899
04:12:51|0.03857722
04:12:51|0.03857722
04:12:53|0.03857722
04:12:54|0.03857722
04:12:55|0.03857722
04:12:56|0.03857722
04:12:56|0.03857722
04:12:58|0.03857722
04:12:59|0.03857722
04:13:00|0.03857722
04:13:01|0.03857722
04:13:01|0.03857722
04:13:03|0.03857722
04:13:04|0.03857722
04:13:05|0.03858002
04:13:06|0.03858002
04:13:07|0.03858002
04:13:07|0.03858002
04:13:08|0.03858003
04:13:10|0.03858003
04:13:10|0.03858003
04:13:12|0.03856497
04:13:13|0.03857722
04:13:14|0.03857722
04:13:15|0.03857722
04:13:16|0.03857722
04:13:16|0.03857722
04:13:18|0.03857722
04:13:19|0.03857722
04:13:20|0.03857722
04:13:21|0.03854687
04:13:22|0.03854687
04:13:23|0.03854687
04:13:23|0.03854687
04:13:25|0.03854687
04:13:26|0.03854687
04:13:27|0.03854687
04:13:28|0.03854687
04:13:29|0.03854687
04:13:30|0.03854687
04:13:30|0.03854687
04:13:32|0.03854841
04:13:33|0.03854841
04:13:34|0.03854841
04:13:36|0.03854841
04:13:37|0.03854686
04:13:38|0.03854686
04:13:39|0.03854686
04:13:40|0.03854668
04:13:42|0.03854668
04:13:42|0.03854668
04:13:43|0.03854668
04:13:44|0.03854668
04:13:45|0.03854668
04:13:46|0.03852302
04:13:47|0.03852302
04:13:48|0.03852302
04:13:49|0.03852302
04:13:50|0.03852302
04:13:52|0.03852302
04:13:53|0.03852302
04:13:54|0.03852302
04:13:55|0.03852302
04:13:56|0.03852302
04:13:57|0.03852302
04:13:58|0.03852302
04:13:59|0.03852302
04:14:00|0.03852302
04:14:01|0.03852302
04:14:02|0.03852302
04:14:03|0.03852302
04:14:04|0.03852302
04:14:05|0.03852302
04:14:06|0.03852302
04:14:07|0.03852302
04:14:09|0.03852302
04:14:09|0.03852302
04:14:10|0.03852302
04:14:11|0.03852302
04:14:12|0.03852302
04:14:13|0.03852302
04:14:14|0.03852302
04:14:15|0.03852302
04:14:16|0.03852302
04:14:17|0.03852302
04:14:18|0.03852302
04:14:19|0.03852302
04:14:21|0.03852302
04:14:21|0.03852302
04:14:22|0.03852302
04:14:23|0.03850657
04:14:25|0.03850657
04:14:26|0.03850657
04:14:27|0.03850657
04:14:27|0.03850657
04:14:29|0.03850657
04:14:30|0.03852302
04:14:30|0.03852302
04:14:32|0.03852302
04:14:32|0.03847826
04:14:34|0.03847826
04:14:36|0.03847826
04:14:37|0.03847826
04:14:39|0.03847826
04:14:40|0.03847826
04:14:42|0.03847826
04:14:43|0.03847826
04:14:44|0.03847826
04:14:45|0.03846152
04:14:46|0.03845
04:14:47|0.03845
04:14:48|0.03845
04:14:49|0.03845
04:14:50|0.03845
04:14:51|0.03845
04:14:52|0.03845
04:14:53|0.03845
04:14:54|0.03845
04:14:55|0.03845
04:14:56|0.03845
04:14:57|0.03845
04:14:59|0.03845
04:14:59|0.03845
04:15:00|0.03845
04:15:01|0.03845
04:15:02|0.03845
04:15:04|0.03845
04:15:04|0.03845
04:15:05|0.03845
04:15:06|0.03845
04:15:07|0.03845
04:15:08|0.03845
04:15:10|0.03845
04:15:12|0.03845
04:15:12|0.03845
04:15:13|0.03845
04:15:15|0.03844075
04:15:16|0.0384113
04:15:17|0.0384113
04:15:18|0.0384113
04:15:19|0.0384113
04:15:20|0.0384113
04:15:21|0.0384113
04:15:22|0.0384113
04:15:23|0.03841131
04:15:24|0.03841131
04:15:25|0.03841131
04:15:26|0.03841131
04:15:27|0.03841131
04:15:28|0.03841131
04:15:29|0.03841131
04:15:30|0.03841131
04:15:31|0.03841131
04:15:32|0.03841131
04:15:33|0.03841131
04:15:34|0.0384113
04:15:36|0.0384113
04:15:38|0.0384113
04:15:39|0.0384113
04:15:41|0.0384113
04:15:42|0.03840366
04:15:43|0.03840366
04:15:44|0.03840366
04:15:46|0.03840366
04:15:46|0.03840366
04:15:47|0.03840366
04:15:49|0.03840366
04:15:49|0.03840366
04:15:50|0.03840366
04:15:52|0.03840366
04:15:53|0.0384
04:15:54|0.0384
04:15:55|0.0384
04:15:56|0.0384
04:15:58|0.0384
04:15:58|0.0384
04:15:59|0.0384
04:16:00|0.0384
04:16:01|0.03839948
04:16:02|0.03839948
04:16:03|0.03839948
04:16:04|0.03839948
04:16:05|0.03839756
04:16:06|0.03837465
04:16:07|0.03837465
04:16:08|0.03836328
04:16:09|0.03836328
04:16:10|0.03836328
04:16:11|0.03836328
04:16:12|0.03836328
04:16:13|0.03836328
04:16:15|0.03836328
04:16:15|0.03836328
04:16:16|0.03836328
04:16:17|0.03836328
04:16:18|0.03836328
04:16:19|0.03836328
04:16:20|0.03836328
04:16:21|0.03836328
04:16:22|0.03836328
04:16:23|0.03831324
04:16:25|0.03834659
04:16:25|0.03834659
04:16:26|0.03831836
04:16:27|0.03831836
04:16:28|0.03831836
04:16:30|0.03831836
04:16:30|0.03831836
04:16:31|0.03834614
04:16:32|0.03831836
04:16:33|0.03831836
04:16:35|0.03831836
04:16:36|0.03831836
04:16:37|0.03831836
04:16:39|0.03831003
04:16:40|0.03831003
04:16:41|0.03831003
04:16:43|0.03831003
04:16:44|0.03831003
04:16:46|0.03831003
04:16:46|0.03831003
04:16:47|0.03831003
04:16:48|0.03831003
04:16:49|0.03831
04:16:51|0.03831
04:16:51|0.03831
04:16:52|0.03831
04:16:53|0.03831
04:16:54|0.03831
04:16:56|0.03831
04:16:57|0.03831
04:16:58|0.03831
04:16:59|0.03831
04:17:00|0.03831
04:17:01|0.03831
04:17:02|0.03831
04:17:04|0.03831836
04:17:05|0.03831
04:17:06|0.03831
04:17:07|0.03831
04:17:08|0.03831
04:17:08|0.03833232
04:17:09|0.03833232
04:17:11|0.03833232
04:17:12|0.03833232
04:17:13|0.03836267
04:17:13|0.03836267
04:17:15|0.03836265
04:17:16|0.03836265
04:17:17|0.03836265
04:17:17|0.03834099
04:17:19|0.03834099
04:17:20|0.03834099
04:17:20|0.03834099
04:17:21|0.03834099
04:17:23|0.0383625
04:17:24|0.0383625
04:17:25|0.0383625
04:17:25|0.0383625
04:17:26|0.03833558
04:17:28|0.03834099
04:17:29|0.03834099
04:17:29|0.03834099
04:17:31|0.03834099
04:17:31|0.03834099
04:17:33|0.03834099
04:17:34|0.03834099
04:17:35|0.03834099
04:17:35|0.03834099
04:17:37|0.03834099
04:17:38|0.03834099
04:17:39|0.03834099
04:17:40|0.03834099
04:17:42|0.03834099
04:17:43|0.03834099
04:17:44|0.03834099
04:17:45|0.03834099
04:17:47|0.03834099
04:17:48|0.03835988
04:17:48|0.03835988
04:17:50|0.03835988
04:17:51|0.03835988
04:17:52|0.03835988
04:17:53|0.03835988
04:17:54|0.03835988
04:17:55|0.03835988
04:17:56|0.03835988
04:17:57|0.03835988
04:17:58|0.03835988
04:17:59|0.03835988
04:18:00|0.03836327
04:18:01|0.03836327
04:18:03|0.03836327
04:18:03|0.03830557
04:18:05|0.03830557
04:18:05|0.03830557
04:18:07|0.03830557
04:18:07|0.03830557
04:18:08|0.03830557
04:18:10|0.03830557
04:18:11|0.03830557
04:18:12|0.03830557
04:18:13|0.03830557
04:18:14|0.03836328
04:18:15|0.03836328
04:18:16|0.03836328
04:18:17|0.03836328
04:18:18|0.03836328
04:18:19|0.03836328
04:18:20|0.03836328
04:18:21|0.03836328
04:18:22|0.03836328
04:18:23|0.03836328
04:18:25|0.03836328
04:18:25|0.03836328
04:18:26|0.03836328
04:18:27|0.03836328
04:18:28|0.03830557
04:18:29|0.03830557
04:18:30|0.03830557
04:18:31|0.03830557
04:18:32|0.03836306
04:18:33|0.03836306
04:18:34|0.03836306
04:18:36|0.03836306
04:18:36|0.03836306
04:18:38|0.03836306
04:18:39|0.03836306
04:18:40|0.03836306
04:18:41|0.03836306
04:18:42|0.03836328
04:18:44|0.03837051
04:18:44|0.03837051
04:18:45|0.03837051
04:18:47|0.03837051
04:18:48|0.03837051
04:18:49|0.03837051
04:18:50|0.03836306
04:18:52|0.03836306
04:18:53|0.03836306
04:18:54|0.03836306
04:18:55|0.03836306
04:18:56|0.03836306
04:18:57|0.03836306
04:18:58|0.03836306
04:18:59|0.03836306
04:19:00|0.03836306
04:19:01|0.03836306
04:19:03|0.03836306
04:19:03|0.03836306
04:19:04|0.03836306
04:19:05|0.03836306
04:19:06|0.03836306
04:19:07|0.03836306
04:19:08|0.03839999
04:19:09|0.03839999
04:19:10|0.03839999
04:19:11|0.03839999
04:19:12|0.03839999
04:19:14|0.03839999
04:19:15|0.03839999
04:19:16|0.03839999
04:19:17|0.03839999
04:19:17|0.03839999
04:19:19|0.03839995
04:19:20|0.03839995
04:19:20|0.03839995
04:19:22|0.03839995
04:19:23|0.03839995
04:19:24|0.03839995
04:19:25|0.03842721
04:19:26|0.03842721
04:19:27|0.03844777
04:19:28|0.03844777
04:19:29|0.03844777
04:19:30|0.03844777
04:19:31|0.03844777
04:19:32|0.03844777
04:19:33|0.03841889
04:19:34|0.03841889
04:19:35|0.03841889
04:19:36|0.03841889
04:19:37|0.03841889
04:19:38|0.03841889
04:19:40|0.03844274
04:19:41|0.03844274
04:19:43|0.03844274
04:19:44|0.03844274
04:19:46|0.03844274
04:19:46|0.03844274
04:19:48|0.03844274
04:19:50|0.03844274
04:19:51|0.03844274
04:19:53|0.03844274
04:19:53|0.03844274
04:19:54|0.03844274
04:19:56|0.03844274
04:19:57|0.0384189
04:19:58|0.0384189
04:19:59|0.0384189
04:20:00|0.0384189
04:20:01|0.0384189
04:20:02|0.03844672
04:20:02|0.03843388
04:20:04|0.03843388
04:20:04|0.03841891
04:20:06|0.03841891
04:20:07|0.03844524
04:20:08|0.03844524
04:20:09|0.03844996
04:20:10|0.03844996
04:20:11|0.03844996
04:20:12|0.03844996
04:20:13|0.03841891
04:20:14|0.03841891
04:20:15|0.03844991
04:20:16|0.03844991
04:20:18|0.03844991
04:20:18|0.03844511
04:20:19|0.03844511
04:20:20|0.03841899
04:20:21|0.03841899
04:20:22|0.03841899
04:20:23|0.03841899
04:20:24|0.03841899
04:20:25|0.03841899
04:20:26|0.03841899
04:20:27|0.03841899
04:20:28|0.03841899
04:20:29|0.03841899
04:20:30|0.03841899
04:20:31|0.03841899
04:20:32|0.03841899
04:20:33|0.0384499
04:20:34|0.0384499
04:20:35|0.0384499
04:20:37|0.0384499
04:20:37|0.0384499
04:20:39|0.0384499
04:20:41|0.0384499
04:20:42|0.0384499
04:20:44|0.03845
04:20:45|0.03845
04:20:46|0.03845
04:20:48|0.03844999
04:20:49|0.03845
04:20:50|0.03845
04:20:52|0.03844999
04:20:53|0.03845
04:20:53|0.03845
04:20:55|0.03845
04:20:56|0.03844999
04:20:57|0.03844999
04:20:57|0.03844999
04:20:59|0.03844999
04:21:00|0.03844999
04:21:01|0.03845
04:21:02|0.03845
04:21:03|0.03845
04:21:04|0.03844999
04:21:05|0.03844999
04:21:06|0.03844999
04:21:07|0.03844999
04:21:08|0.03845
04:21:09|0.03845
04:21:10|0.0384496
04:21:11|0.03845
04:21:12|0.03845
04:21:13|0.03845
04:21:14|0.03845
04:21:15|0.03845
04:21:16|0.03845
04:21:17|0.03845
04:21:18|0.03841619
04:21:19|0.03841619
04:21:20|0.03844192
04:21:21|0.03842978
04:21:22|0.03844191
04:21:23|0.03843717
04:21:24|0.03843717
04:21:26|0.03843717
04:21:27|0.03843717
04:21:28|0.03843717
04:21:29|0.03839852
04:21:30|0.03844992
04:21:30|0.03842687
04:21:32|0.03842687
04:21:33|0.03842687
04:21:34|0.03842687
04:21:35|0.03842687
04:21:36|0.03842687
04:21:37|0.03842687
04:21:38|0.03842687
04:21:39|0.03842687
04:21:40|0.03842687
04:21:42|0.03842687
04:21:43|0.03842687
04:21:45|0.03844406
04:21:46|0.03844406
04:21:47|0.03844406
04:21:48|0.03844406
04:21:50|0.03844406
04:21:51|0.03844406
04:21:52|0.03844406
04:21:53|0.03844406
04:21:54|0.03844406
04:21:55|0.03844406
04:21:56|0.03844406
04:21:56|0.0384497
04:21:57|0.0384497
04:21:59|0.03844999
04:22:00|0.03844999
04:22:01|0.03844998
04:22:02|0.03844999
04:22:03|0.03844999
04:22:04|0.03844999
04:22:05|0.03844999
04:22:06|0.03844999
04:22:06|0.03844954
04:22:08|0.03844954
04:22:09|0.03844954
04:22:10|0.03844998
04:22:11|0.03844998
04:22:12|0.03844998
04:22:13|0.03845
04:22:14|0.03845
04:22:15|0.03844998
04:22:16|0.03844998
04:22:17|0.03844998
04:22:18|0.03844998
04:22:19|0.03844927
04:22:20|0.03844927
04:22:21|0.03844927
04:22:22|0.03844927
04:22:23|0.03844927
04:22:24|0.03844927
04:22:25|0.03844927
04:22:26|0.03844927
04:22:27|0.03844861
04:22:28|0.03845
04:22:29|0.03845
04:22:30|0.03845
04:22:31|0.03845
04:22:32|0.03845
04:22:34|0.03845
04:22:35|0.03845
04:22:35|0.03845
04:22:36|0.0383927
04:22:38|0.0383927
04:22:39|0.0383927
04:22:39|0.0383927
04:22:40|0.0383927
04:22:42|0.0383927
04:22:44|0.03841159
04:22:45|0.03841158
04:22:47|0.03839999
04:22:48|0.03839999
04:22:48|0.0384
04:22:49|0.0384
04:22:50|0.0384
04:22:51|0.0384
04:22:52|0.0384
04:22:53|0.0384
04:22:54|0.03838763
04:22:55|0.03838763
04:22:56|0.03838763
04:22:57|0.03838763
04:22:58|0.03838763
04:22:59|0.03838763
04:23:00|0.03838763
04:23:01|0.03838763
04:23:03|0.03838763
04:23:04|0.03838763
04:23:05|0.03832009
04:23:06|0.03837943
04:23:07|0.03837943
04:23:08|0.03837943
04:23:09|0.03838009
04:23:10|0.03838891
04:23:11|0.03838891
04:23:12|0.03838891
04:23:13|0.03838891
04:23:14|0.03838891
04:23:15|0.03838891
04:23:16|0.03838891
04:23:17|0.03838891
04:23:18|0.03838891
04:23:19|0.03838935
04:23:20|0.03838935
04:23:21|0.03838935
04:23:22|0.03838935
04:23:23|0.03838999
04:23:25|0.03838999
04:23:25|0.03839751
04:23:26|0.0384
04:23:27|0.03839997
04:23:28|0.0384
04:23:30|0.0384
04:23:30|0.0384
04:23:31|0.0384
04:23:32|0.0384
04:23:33|0.0384
04:23:34|0.0384
04:23:36|0.0384
04:23:37|0.0384
04:23:38|0.0384
04:23:38|0.0384
04:23:40|0.0384
04:23:41|0.0384
04:23:42|0.0384
04:23:44|0.03842876
04:23:45|0.038449
04:23:46|0.038449
04:23:48|0.03844998
04:23:48|0.03844998
04:23:49|0.03844998
04:23:51|0.03844998
04:23:53|0.03844998
04:23:54|0.03844959
04:23:55|0.03844959
04:23:56|0.03844959
04:23:57|0.03844959
04:23:58|0.03844959
04:23:59|0.03844959
04:24:00|0.03844959
04:24:01|0.03844959
04:24:02|0.03844732
04:24:03|0.03844732
04:24:04|0.03844732
04:24:06|0.03844732
04:24:07|0.03844732
04:24:08|0.03844715
04:24:09|0.03844724
04:24:09|0.03844724
04:24:11|0.03844724
04:24:11|0.03844724
04:24:13|0.03844724
04:24:14|0.03843261
04:24:15|0.03843261
04:24:16|0.03843261
04:24:17|0.03843261
04:24:19|0.0384164
04:24:20|0.03842055
04:24:21|0.0384213
04:24:22|0.0384213
04:24:23|0.03842351
04:24:24|0.03842351
04:24:25|0.03842351
04:24:26|0.03842351
04:24:27|0.03842351
04:24:29|0.03839415
04:24:30|0.03839001
04:24:31|0.03839001
04:24:31|0.03838578
04:24:33|0.03838816
04:24:34|0.03838816
04:24:34|0.03838816
04:24:35|0.03844922
04:24:36|0.03841898
04:24:38|0.03841898
04:24:39|0.03841898
04:24:39|0.03841962
04:24:41|0.03841962
04:24:42|0.03841962
04:24:43|0.03841962
04:24:44|0.03841962
04:24:46|0.03841962
04:24:47|0.03841962
04:24:48|0.03841962
04:24:49|0.03841962
04:24:50|0.03841962
04:24:51|0.03841962
04:24:53|0.03841962
04:24:53|0.03841962
04:24:55|0.03841962
04:24:56|0.03841586
04:24:57|0.03842041
04:24:58|0.03842
04:25:00|0.03841999
04:25:01|0.03842041
04:25:02|0.03843767
04:25:03|0.03843767
04:25:04|0.03843767
04:25:05|0.03843302
04:25:06|0.03843767
04:25:06|0.03843954
04:25:08|0.03844996
04:25:08|0.03844996
04:25:09|0.03844996
04:25:11|0.03844996
04:25:11|0.03844996
04:25:12|0.03844996
04:25:13|0.03844996
04:25:14|0.03842068
04:25:15|0.03842069
04:25:17|0.03842069
04:25:17|0.0384207
04:25:19|0.0384207
04:25:20|0.0384207
04:25:20|0.0384207
04:25:22|0.0384207
04:25:22|0.0384207
04:25:24|0.0384207
04:25:24|0.0384207
04:25:25|0.0384207
04:25:27|0.0384207
04:25:27|0.0384207
04:25:29|0.0384207
04:25:30|0.0384207
04:25:30|0.0384207
04:25:32|0.0384207
04:25:32|0.0384207
04:25:33|0.0384207
04:25:35|0.03842069
04:25:36|0.03839259
04:25:36|0.03838163
04:25:38|0.03837782
04:25:39|0.03837903
04:25:40|0.03837903
04:25:41|0.0384
04:25:42|0.0384
04:25:43|0.0384
04:25:44|0.0384
04:25:46|0.0384
04:25:46|0.0384
04:25:48|0.0384
04:25:49|0.0384
04:25:51|0.0384
04:25:52|0.0384
04:25:54|0.0384
04:25:55|0.0384
04:25:56|0.0384
04:25:57|0.03837541
04:25:58|0.03837541
04:25:59|0.03837541
04:26:00|0.03837541
04:26:01|0.03837541
04:26:02|0.03837541
04:26:02|0.03837541
04:26:03|0.03837541
04:26:05|0.0383754
04:26:06|0.0383754
04:26:07|0.0383754
04:26:08|0.0383754
04:26:09|0.0383754
04:26:10|0.0383754
04:26:10|0.0383754
04:26:12|0.0383754
04:26:13|0.0383754
04:26:14|0.0383754
04:26:15|0.0383754
04:26:16|0.03837
04:26:17|0.03838445
04:26:18|0.03836323
04:26:19|0.0383754
04:26:20|0.03837539
04:26:21|0.03837539
04:26:22|0.03837539
04:26:23|0.03837539
04:26:24|0.03837539
04:26:25|0.03837539
04:26:26|0.03837539
04:26:27|0.03837539
04:26:28|0.03837539
04:26:29|0.03837539
04:26:30|0.03837539
04:26:31|0.03837539
04:26:32|0.03837539
04:26:33|0.0383754
04:26:34|0.0383754
04:26:35|0.0383754
04:26:36|0.0383754
04:26:37|0.0383754
04:26:38|0.0383754
04:26:39|0.0383754
04:26:40|0.0383754
04:26:41|0.0383754
04:26:43|0.03834999
04:26:44|0.03834999
04:26:45|0.03834999
04:26:47|0.03835
04:26:48|0.03834998
04:26:50|0.03834997
04:26:50|0.03834999
04:26:53|0.03835432
04:26:53|0.03835432
04:26:54|0.03835432
04:26:56|0.03834979
04:26:57|0.03834979
04:26:58|0.03834979
04:26:59|0.03834979
04:27:01|0.03834979
04:27:02|0.03834979
04:27:03|0.03834996
04:27:04|0.03834996
04:27:05|0.03834996
04:27:06|0.03834996
04:27:07|0.03834996
04:27:08|0.03834996
04:27:09|0.03834996
04:27:10|0.03834996
04:27:11|0.03834996
04:27:12|0.03834996
04:27:13|0.03834996
04:27:14|0.03834936
04:27:15|0.03834936
04:27:16|0.03834934
04:27:17|0.03834997
04:27:18|0.03834997
04:27:20|0.03834997
04:27:20|0.03834997
04:27:21|0.03834997
04:27:22|0.03834996
04:27:23|0.03834996
04:27:25|0.03834996
04:27:25|0.03834996
04:27:26|0.03834996
04:27:27|0.03834996
04:27:28|0.03834996
04:27:30|0.03834996
04:27:30|0.03834996
04:27:31|0.03834936
04:27:32|0.03834936
04:27:33|0.03834936
04:27:35|0.03834936
04:27:35|0.03834936
04:27:36|0.03834936
04:27:37|0.03834936
04:27:38|0.03834936
04:27:40|0.03834936
04:27:40|0.03834936
04:27:41|0.03834936
04:27:43|0.03834936
04:27:44|0.03834936
04:27:44|0.03834936
04:27:46|0.03834996
04:27:46|0.03834996
04:27:47|0.03834996
04:27:48|0.03832774
04:27:51|0.03832774
04:27:52|0.03832774
04:27:53|0.03832774
04:27:54|0.03832774
04:27:56|0.03832774
04:27:57|0.03832774
04:27:58|0.03832774
04:27:59|0.03832774
04:28:01|0.03832774
04:28:02|0.03832774
04:28:03|0.03832774
04:28:04|0.03832774
04:28:05|0.03832774
04:28:06|0.03832774
04:28:07|0.03832774
04:28:08|0.03832774
04:28:09|0.03832774
04:28:10|0.03832774
04:28:11|0.03832774
04:28:12|0.03832774
04:28:13|0.0383207
04:28:14|0.0383207
04:28:15|0.0383207
04:28:16|0.0383207
04:28:17|0.03832069
04:28:18|0.03832069
04:28:19|0.0383207
04:28:20|0.0383207
04:28:21|0.0383207
04:28:22|0.03834936
04:28:23|0.03831839
04:28:24|0.03831839
04:28:25|0.03831856
04:28:26|0.03831435
04:28:27|0.03831435
04:28:28|0.03831435
04:28:29|0.03831435
04:28:30|0.03831435
04:28:31|0.03831435
04:28:32|0.03831435
04:28:33|0.03831435
04:28:34|0.03831435
04:28:35|0.03831435
04:28:36|0.03831435
04:28:37|0.03831435
04:28:38|0.03831435
04:28:39|0.03831435
04:28:40|0.03831435
04:28:41|0.03831524
04:28:42|0.03831507
04:28:43|0.03831507
04:28:44|0.03831507
04:28:45|0.03831507
04:28:46|0.03831507
04:28:47|0.03831505
04:28:48|0.03831506
04:28:49|0.03831507
04:28:50|0.03831507
04:28:51|0.03831507
04:28:52|0.03831507
04:28:53|0.03831507
04:28:54|0.03831507
04:28:56|0.03831507
04:28:56|0.03831507
04:28:58|0.03831507
04:28:59|0.03831507
04:29:00|0.03832069
04:29:01|0.03832069
04:29:02|0.03832069
04:29:03|0.03832069
04:29:04|0.03832069
04:29:05|0.03832069
04:29:06|0.03832069
04:29:07|0.03832069
04:29:07|0.03832069
04:29:09|0.03831603
04:29:10|0.03831603
04:29:11|0.03831603
04:29:12|0.03831603
04:29:13|0.03832069
04:29:15|0.03832069
04:29:16|0.03832069
04:29:17|0.03832069
04:29:18|0.03832069
04:29:18|0.03831825
04:29:20|0.03831825
04:29:21|0.03831825
04:29:22|0.03831825
04:29:23|0.03831825
04:29:25|0.03831825
04:29:25|0.03831825
04:29:26|0.03831825
04:29:27|0.03831825
04:29:28|0.03831825
04:29:29|0.03831825
04:29:31|0.03831825
04:29:31|0.03831825
04:29:32|0.03831825
04:29:33|0.03831825
04:29:34|0.03831825
04:29:36|0.03831825
04:29:36|0.03831825
04:29:38|0.0383166
04:29:39|0.0383166
04:29:40|0.0383166
04:29:41|0.0383166
04:29:42|0.0383166
04:29:42|0.0383166
04:29:44|0.0383166
04:29:44|0.0383166
04:29:46|0.0383166
04:29:47|0.0383166
04:29:48|0.0383166
04:29:49|0.0383166
04:29:51|0.0383166
04:29:53|0.03831663
04:29:53|0.03831663
04:29:55|0.03831663
04:29:57|0.03831663
04:29:57|0.03831663
04:29:58|0.03831663
04:30:00|0.03831663
04:30:02|0.03831663
04:30:02|0.03834935
04:30:03|0.03831668
04:30:04|0.03834997
04:30:05|0.03834996
04:30:06|0.03834996
04:30:07|0.03834997
04:30:08|0.03834997
04:30:09|0.03834997
04:30:10|0.03834997
04:30:11|0.03834997
04:30:13|0.03834997
04:30:13|0.03834997
04:30:15|0.03834997
04:30:16|0.03834997
04:30:16|0.03834997
04:30:18|0.03836989
04:30:18|0.03836989
04:30:20|0.03836989
04:30:21|0.03836989
04:30:22|0.03838115
04:30:23|0.03838115
04:30:24|0.03838115
04:30:25|0.03838115
04:30:25|0.03838115
04:30:27|0.03838115
04:30:28|0.03838115
04:30:28|0.03837903
04:30:30|0.03837903
04:30:31|0.03837903
04:30:31|0.03837903
04:30:33|0.03837903
04:30:34|0.03837903
04:30:34|0.03837903
04:30:36|0.03837903
04:30:37|0.0383998
04:30:38|0.03839207
04:30:39|0.03839207
04:30:40|0.03839207
04:30:41|0.03839207
04:30:42|0.03839207
04:30:43|0.03839207
04:30:44|0.03839207
04:30:44|0.03839207
04:30:47|0.03839207
04:30:47|0.03839207
04:30:48|0.03839207
04:30:50|0.03839207
04:30:52|0.03839207
04:30:52|0.0383967
04:30:54|0.0383967
04:30:55|0.03839871
04:30:57|0.03839871
04:30:58|0.03839825
04:30:59|0.03839825
04:31:00|0.03839825
04:31:01|0.03839825
04:31:02|0.03839997
04:31:03|0.03839997
04:31:04|0.03839997
04:31:05|0.03839997
04:31:06|0.03839999
04:31:07|0.03839999
04:31:09|0.03839317
04:31:09|0.03839317
04:31:10|0.03839317
04:31:11|0.03839917
04:31:12|0.03839917
04:31:13|0.03839917
04:31:14|0.03839917
04:31:15|0.03839917
04:31:16|0.03839917
04:31:17|0.03839917
04:31:18|0.03839917
04:31:19|0.03839917
04:31:20|0.03839917
04:31:21|0.03839834
04:31:22|0.03839834
04:31:23|0.03839834
04:31:24|0.03839834
04:31:25|0.03839834
04:31:26|0.03839834
04:31:27|0.03838172
04:31:28|0.03838172
04:31:29|0.03838172
04:31:30|0.03838172
04:31:31|0.03838172
04:31:32|0.03838172
04:31:33|0.03838157
04:31:34|0.03838157
04:31:35|0.03838157
04:31:36|0.03838157
04:31:37|0.03838157
04:31:39|0.03838157
04:31:39|0.03838157
04:31:40|0.03838157
04:31:41|0.03838157
04:31:42|0.03838157
04:31:43|0.03838157
04:31:44|0.03838157
04:31:45|0.03838157
04:31:46|0.03843297
04:31:47|0.03843297
04:31:48|0.03843297
04:31:50|0.03843297
04:31:51|0.03843297
04:31:51|0.03840012
04:31:53|0.03842872
04:31:55|0.03842872
04:31:56|0.03842872
04:31:57|0.03842872
04:31:58|0.03842872
04:31:59|0.03842872
04:32:00|0.03842872
04:32:01|0.03842872
04:32:02|0.03842872
04:32:03|0.03842543
04:32:04|0.03842543
04:32:05|0.03842543
04:32:06|0.03842872
04:32:07|0.03842872
04:32:08|0.03842872
04:32:09|0.03842872
04:32:10|0.03842872
04:32:11|0.03842872
04:32:12|0.03838691
04:32:13|0.03838691
04:32:14|0.03838691
04:32:15|0.03838691
04:32:16|0.03837503
04:32:17|0.03837503
04:32:18|0.03837503
04:32:19|0.03837503
04:32:20|0.03837547
04:32:22|0.03837547
04:32:23|0.03837547
04:32:24|0.03837547
04:32:25|0.03837547
04:32:26|0.03837547
04:32:27|0.03837951
04:32:27|0.03837951
04:32:29|0.03837951
04:32:29|0.03837951
04:32:31|0.03835207
04:32:32|0.03835207
04:32:33|0.03835207
04:32:34|0.03835207
04:32:35|0.03835207
04:32:36|0.03835207
04:32:37|0.03835207
04:32:38|0.03835207
04:32:39|0.03835207
04:32:40|0.03835391
04:32:41|0.03835391
04:32:42|0.03835391
04:32:43|0.03835391
04:32:44|0.03835391
04:32:46|0.03835391
04:32:46|0.03835391
04:32:47|0.03835391
04:32:48|0.03835391
04:32:49|0.03835391
04:32:50|0.03835391
04:32:52|0.03835391
04:32:53|0.03835391
04:32:54|0.03835391
04:32:55|0.03835391
04:32:56|0.03835391
04:32:57|0.03834978
04:32:59|0.03834098
04:33:00|0.03834098
04:33:02|0.03834098
04:33:03|0.03834098
04:33:04|0.03834098
04:33:05|0.03834098
04:33:06|0.03834098
04:33:07|0.03834902
04:33:08|0.03834902
04:33:09|0.03834902
04:33:10|0.03835336
04:33:11|0.03836351
04:33:12|0.03836726
04:33:13|0.03835292
04:33:14|0.03835292
04:33:15|0.03835292
04:33:16|0.03837025
04:33:17|0.03837025
04:33:18|0.03835095
04:33:19|0.03835885
04:33:20|0.03835885
04:33:22|0.03835885
04:33:22|0.03835885
04:33:23|0.03833663
04:33:24|0.03836198
04:33:25|0.03836
04:33:26|0.03837174
04:33:27|0.03837174
04:33:28|0.03837174
04:33:29|0.03837174
04:33:30|0.03837174
04:33:31|0.03837174
04:33:33|0.03837174
04:33:33|0.03837174
04:33:34|0.03837174
04:33:35|0.03837174
04:33:36|0.03837174
04:33:37|0.03837174
04:33:38|0.03837174
04:33:39|0.03837174
04:33:40|0.03837174
04:33:41|0.03836031
04:33:43|0.03836031
04:33:43|0.03836031
04:33:44|0.03836031
04:33:45|0.03836031
04:33:46|0.03836031
04:33:47|0.03836031
04:33:48|0.03836031
04:33:50|0.03837388
04:33:51|0.03837388
04:33:52|0.03837388
04:33:54|0.03837388
04:33:55|0.03837388
04:33:56|0.03837388
04:33:58|0.03838281
04:33:59|0.03838281
04:34:00|0.03837723
04:34:02|0.03837723
04:34:02|0.03837723
04:34:03|0.03837723
04:34:05|0.03838307
04:34:05|0.03838307
04:34:06|0.03838307
04:34:07|0.03837723
04:34:09|0.03837152
04:34:10|0.03837152
04:34:11|0.03837152
04:34:12|0.0383834
04:34:13|0.0383834
04:34:14|0.0383834
04:34:16|0.03837738
04:34:16|0.03837738
04:34:17|0.03837738
04:34:18|0.03837738
04:34:19|0.03837738
04:34:20|0.03837738
04:34:21|0.03837738
04:34:22|0.03837738
04:34:23|0.03837738
04:34:24|0.03837738
04:34:25|0.03837738
04:34:27|0.03837738
04:34:27|0.03837738
04:34:28|0.03837738
04:34:30|0.03837738
04:34:31|0.03837738
04:34:32|0.03837738
04:34:33|0.03837738
04:34:34|0.03837738
04:34:35|0.03837738
04:34:36|0.03837738
04:34:37|0.03837738
04:34:38|0.03837738
04:34:39|0.03837738
04:34:40|0.03837738
04:34:41|0.03837738
04:34:42|0.03837738
04:34:43|0.03837738
04:34:44|0.03837738
04:34:45|0.03837738
04:34:46|0.03837738
04:34:47|0.03837738
04:34:48|0.038377
04:34:49|0.038377
04:34:50|0.0384
04:34:51|0.0384
04:34:52|0.0384
04:34:53|0.0384
04:34:55|0.03837826
04:34:56|0.03837826
04:34:58|0.0384
04:34:59|0.0384
04:35:00|0.0384
04:35:01|0.0384
04:35:02|0.0384
04:35:03|0.0384
04:35:04|0.0384
04:35:05|0.0384
04:35:06|0.0384
04:35:07|0.0384
04:35:08|0.0384
04:35:09|0.0384
04:35:10|0.0384
04:35:11|0.0384
04:35:12|0.0384
04:35:13|0.038377
04:35:14|0.038377
04:35:15|0.038377
04:35:16|0.038377
04:35:17|0.038377
04:35:18|0.038377
04:35:19|0.038377
04:35:20|0.038377
04:35:21|0.038377
04:35:22|0.03839829
04:35:24|0.0384
04:35:24|0.0384
04:35:25|0.0384
04:35:27|0.0384
04:35:28|0.0384
04:35:29|0.0384
04:35:29|0.0384
04:35:31|0.0384
04:35:31|0.0384
04:35:33|0.0384
04:35:34|0.0384
04:35:35|0.0384
04:35:36|0.0384
04:35:36|0.0384
04:35:38|0.0384
04:35:39|0.0384
04:35:40|0.0384
04:35:41|0.03839934
04:35:42|0.03839934
04:35:43|0.03839934
04:35:44|0.03839934
04:35:45|0.03839934
04:35:46|0.03839934
04:35:47|0.03839934
04:35:48|0.03839837
04:35:49|0.03839837
04:35:50|0.03839837
04:35:51|0.03839837
04:35:52|0.03839837
04:35:53|0.03839837
04:35:55|0.03839837
04:35:56|0.03839837
04:35:57|0.03839837
04:35:59|0.03839829
04:36:00|0.03839829
04:36:01|0.0384
04:36:02|0.0384
04:36:03|0.0384
04:36:04|0.0384
04:36:05|0.0384
04:36:06|0.0384
04:36:07|0.0384
04:36:09|0.03839889
04:36:10|0.03839888
04:36:12|0.03839832
04:36:13|0.03839832
04:36:14|0.03839832
04:36:15|0.03839832
04:36:16|0.03839832
04:36:17|0.03839832
04:36:18|0.03839832
04:36:19|0.03838502
04:36:20|0.03838502
04:36:21|0.03838502
04:36:22|0.03838502
04:36:23|0.03838502
04:36:24|0.03838502
04:36:25|0.03838502
04:36:27|0.03838502
04:36:27|0.03838502
04:36:29|0.03838502
04:36:30|0.03838502
04:36:31|0.03838502
04:36:32|0.03838
04:36:33|0.03838
04:36:35|0.03838
04:36:35|0.03838
04:36:37|0.03838
04:36:37|0.03838
04:36:39|0.03838
04:36:39|0.03838037
04:36:40|0.03838037
04:36:42|0.03838037
04:36:43|0.03838037
04:36:43|0.03838037
04:36:44|0.03838037
04:36:45|0.03838037
04:36:46|0.03838037
04:36:47|0.03838037
04:36:48|0.03838037
04:36:50|0.03838037
04:36:51|0.03838037
04:36:52|0.03838042
04:36:53|0.03838042
04:36:53|0.03838042
04:36:55|0.03838042
04:36:56|0.038398
04:36:58|0.038398
04:37:00|0.03839999
04:37:00|0.03839999
04:37:02|0.03839999
04:37:03|0.03837001
04:37:04|0.03837076
04:37:04|0.038398
04:37:06|0.03837
04:37:07|0.03837001
04:37:08|0.03837001
04:37:09|0.03837001
04:37:10|0.03837001
04:37:11|0.03837001
04:37:12|0.03837445
04:37:13|0.03837445
04:37:14|0.03837445
04:37:15|0.03837076
04:37:16|0.03834574
04:37:17|0.03834573
04:37:18|0.03834573
04:37:19|0.03835363
04:37:20|0.03835363
04:37:21|0.03835363
04:37:22|0.03835363
04:37:23|0.03835363
04:37:24|0.03835363
04:37:26|0.03835363
04:37:27|0.03832507
04:37:27|0.03832507
04:37:29|0.03832507
04:37:30|0.03832507
04:37:31|0.03832507
04:37:32|0.03832507
04:37:32|0.03832507
04:37:34|0.03832507
04:37:35|0.0383
04:37:35|0.0383
04:37:37|0.0383
04:37:38|0.0383
04:37:38|0.0383
04:37:40|0.0383
04:37:41|0.0383
04:37:42|0.0383
04:37:43|0.03829684
04:37:43|0.03829684
04:37:45|0.03829684
04:37:46|0.03829684
04:37:46|0.03829684
04:37:47|0.03829684
04:37:49|0.03829684
04:37:49|0.03829684
04:37:50|0.03829684
04:37:52|0.03829684
04:37:53|0.03829684
04:37:54|0.03829684
04:37:55|0.03829684
04:37:55|0.03829684
04:37:57|0.03829684
04:37:59|0.03828
04:38:00|0.03828
04:38:02|0.03828
04:38:03|0.03828
04:38:05|0.03828
04:38:06|0.03828
04:38:07|0.03828
04:38:08|0.03828
04:38:09|0.03826667
04:38:10|0.03826087
04:38:11|0.03826087
04:38:12|0.03826087
04:38:13|0.03826087
04:38:14|0.03826087
04:38:15|0.03826087
04:38:16|0.03826087
04:38:17|0.03826087
04:38:18|0.03829641
04:38:20|0.03829641
04:38:20|0.03829641
04:38:21|0.03829641
04:38:22|0.03829641
04:38:23|0.03829641
04:38:25|0.03829641
04:38:25|0.03829641
04:38:26|0.03829641
04:38:27|0.03829641
04:38:28|0.03829641
04:38:29|0.03827298
04:38:30|0.03827298
04:38:31|0.03827298
04:38:32|0.03827298
04:38:33|0.03827298
04:38:34|0.03827298
04:38:35|0.03827298
04:38:36|0.03827298
04:38:37|0.03827298
04:38:38|0.03827298
04:38:39|0.03827298
04:38:40|0.03827298
04:38:41|0.03826099
04:38:42|0.03826099
04:38:43|0.03826099
04:38:44|0.03826099
04:38:46|0.03826099
04:38:46|0.03826099
04:38:47|0.03826099
04:38:48|0.03826099
04:38:50|0.03826099
04:38:51|0.03826099
04:38:52|0.03826099
04:38:54|0.03826086
04:38:54|0.03825612
04:38:55|0.03825612
04:38:56|0.03826099
04:38:58|0.03825015
04:39:00|0.03826687
04:39:00|0.03826687
04:39:02|0.03826687
04:39:04|0.03826687
04:39:04|0.03826687
04:39:05|0.03826687
04:39:06|0.03826687
04:39:07|0.03826687
04:39:08|0.03826687
04:39:10|0.03826659
04:39:12|0.03829268
04:39:13|0.03829268
04:39:13|0.03828211
04:39:14|0.03828211
04:39:15|0.03831223
04:39:16|0.03831223
04:39:18|0.03831223
04:39:18|0.03831223
04:39:19|0.03831223
04:39:20|0.03831223
04:39:21|0.03831223
04:39:23|0.03831223
04:39:23|0.03830721
04:39:25|0.03830722
04:39:26|0.03830722
04:39:27|0.03830722
04:39:28|0.03830722
04:39:29|0.03833105
04:39:30|0.03833105
04:39:31|0.03833105
04:39:32|0.03833105
04:39:33|0.03833105
04:39:34|0.03833105
04:39:35|0.03833105
04:39:36|0.03833105
04:39:37|0.03833105
04:39:38|0.03833105
04:39:39|0.03833105
04:39:40|0.03833105
04:39:41|0.03833105
04:39:42|0.03833105
04:39:43|0.03833105
04:39:44|0.0382775
04:39:45|0.0382775
04:39:46|0.0382775
04:39:47|0.0382775
04:39:48|0.0382775
04:39:49|0.0382775
04:39:50|0.0382787
04:39:51|0.0382787
04:39:52|0.0382787
04:39:53|0.0382787
04:39:54|0.0382787
04:39:55|0.0382787
04:39:56|0.0382787
04:39:57|0.0382787
04:39:58|0.0382787
04:40:00|0.03825127
04:40:01|0.03825127
04:40:03|0.03829043
04:40:04|0.03829043
04:40:05|0.03829043
04:40:07|0.03833
04:40:07|0.03833
04:40:08|0.03833
04:40:10|0.03833
04:40:11|0.03833
04:40:12|0.03821707
04:40:13|0.03824414
04:40:14|0.03824414
04:40:15|0.03824414
04:40:16|0.03824414
04:40:17|0.03824414
04:40:18|0.03824414
04:40:19|0.03824414
04:40:21|0.03824414
04:40:21|0.0382167
04:40:22|0.03824228
04:40:24|0.0382473
04:40:25|0.0382473
04:40:25|0.0382473
04:40:26|0.0382473
04:40:28|0.0382663
04:40:29|0.0382663
04:40:29|0.03824414
04:40:31|0.03824414
04:40:31|0.03824414
04:40:33|0.03824414
04:40:34|0.03824414
04:40:35|0.03824414
04:40:36|0.03824414
04:40:37|0.03824414
04:40:38|0.03824414
04:40:38|0.03824414
04:40:40|0.03824414
04:40:40|0.03824414
04:40:42|0.03824414
04:40:42|0.03824414
04:40:43|0.03824414
04:40:45|0.03824414
04:40:46|0.03824414
04:40:47|0.03824415
04:40:47|0.03824415
04:40:49|0.03824415
04:40:50|0.03824415
04:40:51|0.03827487
04:40:51|0.03827487
04:40:53|0.03827487
04:40:54|0.03827487
04:40:54|0.03827487
04:40:56|0.03827487
04:40:57|0.03827487
04:40:58|0.03827487
04:40:59|0.03827335
04:41:01|0.03827335
04:41:02|0.03827335
04:41:03|0.03827335
04:41:04|0.03827335
04:41:06|0.03827335
04:41:08|0.03827335
04:41:08|0.03827335
04:41:09|0.03827335
04:41:11|0.03827335
04:41:12|0.03825638
04:41:13|0.03825638
04:41:14|0.03825638
04:41:16|0.03825638
04:41:17|0.03824415
04:41:18|0.03824415
04:41:19|0.03824414
04:41:20|0.03824501
04:41:21|0.03824501
04:41:22|0.03824501
04:41:23|0.03824501
04:41:24|0.03824501
04:41:25|0.0382442
04:41:26|0.0382442
04:41:28|0.0382442
04:41:29|0.0382442
04:41:30|0.0382442
04:41:31|0.0382442
04:41:32|0.0382442
04:41:33|0.0382442
04:41:34|0.0382442
04:41:35|0.0382442
04:41:36|0.03826345
04:41:37|0.0382688
04:41:38|0.0382688
04:41:40|0.0382688
04:41:40|0.0382688
04:41:42|0.0382688
04:41:42|0.0382688
04:41:43|0.0382688
04:41:44|0.0382688
04:41:46|0.03829882
04:41:47|0.03829882
04:41:47|0.0382988
04:41:48|0.03831427
04:41:50|0.03831427
04:41:51|0.03831427
04:41:52|0.03831427
04:41:53|0.03831427
04:41:54|0.03831427
04:41:54|0.03831427
04:41:55|0.03831427
04:41:57|0.03831427
04:41:58|0.03831427
04:41:58|0.03831427
04:41:59|0.03831427
04:42:01|0.03829147
04:42:02|0.03829147
04:42:04|0.03829147
04:42:05|0.03829147
04:42:06|0.03829147
04:42:07|0.03829147
04:42:08|0.03829147
04:42:09|0.03829147
04:42:10|0.03829147
04:42:11|0.03829147
04:42:12|0.03829147
04:42:13|0.03829147
04:42:14|0.03829147
04:42:15|0.03828427
04:42:17|0.03828427
04:42:18|0.03828427
04:42:19|0.03829378
04:42:20|0.03829378
04:42:20|0.03829378
04:42:22|0.03829378
04:42:23|0.03829378
04:42:24|0.03829378
04:42:25|0.03829378
04:42:26|0.03829378
04:42:27|0.03829378
04:42:28|0.03829378
04:42:29|0.03829378
04:42:29|0.03829378
04:42:31|0.03829378
04:42:31|0.03829378
04:42:33|0.03829378
04:42:34|0.03829378
04:42:34|0.03829378
04:42:36|0.03829378
04:42:36|0.03829378
04:42:38|0.0383
04:42:39|0.0383
04:42:40|0.0383
04:42:41|0.0383
04:42:43|0.0383
04:42:43|0.0383
04:42:45|0.0383
04:42:46|0.0383
04:42:47|0.0383
04:42:48|0.0383
04:42:49|0.0383
04:42:50|0.0383
04:42:51|0.0383
04:42:52|0.0383
04:42:53|0.0383
04:42:54|0.0383
04:42:55|0.0383
04:42:56|0.0383
04:42:57|0.0383
04:42:58|0.03829475
04:42:59|0.03829475
04:43:00|0.03829475
04:43:01|0.03829475
04:43:02|0.03829475
04:43:04|0.03829475
04:43:04|0.03829475
04:43:06|0.03829475
04:43:08|0.03829475
04:43:09|0.03829475
04:43:10|0.03829475
04:43:11|0.03829475
04:43:12|0.03829475
04:43:13|0.03829475
04:43:14|0.03829475
04:43:15|0.03829475
04:43:16|0.0383
04:43:18|0.0383
04:43:19|0.0383
04:43:20|0.0383
04:43:21|0.0383
04:43:22|0.0383
04:43:23|0.0383
04:43:24|0.0383
04:43:25|0.0383
04:43:26|0.0383
04:43:27|0.0383
04:43:28|0.0383
04:43:29|0.03829912
04:43:30|0.03829912
04:43:30|0.03829912
04:43:32|0.03829912
04:43:33|0.03829912
04:43:34|0.03829912
04:43:36|0.0383
04:43:37|0.0383
04:43:38|0.03829609
04:43:39|0.03829609
04:43:40|0.0383
04:43:41|0.0383
04:43:42|0.0383
04:43:43|0.03829945
04:43:44|0.03829945
04:43:45|0.03829945
04:43:46|0.03829945
04:43:48|0.03829945
04:43:48|0.03829945
04:43:49|0.03829945
04:43:50|0.03829945
04:43:51|0.03829945
04:43:53|0.03829945
04:43:53|0.03829945
04:43:54|0.03829945
04:43:55|0.03829945
04:43:56|0.038299
04:43:58|0.038299
04:43:58|0.038299
04:44:00|0.038299
04:44:00|0.038299
04:44:02|0.03829945
04:44:03|0.03829945
04:44:04|0.03829379
04:44:05|0.03829379
04:44:07|0.03829379
04:44:08|0.03829379
04:44:09|0.03834053
04:44:10|0.03834053
04:44:11|0.03834053
04:44:12|0.03834053
04:44:13|0.03834053
04:44:14|0.0383485
04:44:15|0.0383485
04:44:16|0.0383485
04:44:18|0.0383485
04:44:19|0.0383485
04:44:20|0.0383485
04:44:21|0.0383485
04:44:21|0.0383485
04:44:23|0.03834462
04:44:24|0.03834462
04:44:25|0.03834462
04:44:26|0.03834462
04:44:27|0.03834462
04:44:28|0.03834462
04:44:29|0.03834782
04:44:30|0.03834782
04:44:31|0.03834782
04:44:32|0.03837328
04:44:33|0.03837141
04:44:34|0.03837141
04:44:35|0.03835428
04:44:36|0.03835428
04:44:37|0.03835428
04:44:38|0.03835428
04:44:39|0.03835428
04:44:40|0.03835428
04:44:41|0.03835428
04:44:42|0.03835428
04:44:44|0.03835026
04:44:45|0.03835026
04:44:45|0.03835026
04:44:46|0.03835026
04:44:48|0.03835026
04:44:49|0.03835026
04:44:50|0.03836022
04:44:51|0.03836022
04:44:52|0.03836022
04:44:53|0.03836022
04:44:54|0.03836022
04:44:55|0.03836022
04:44:56|0.03836022
04:44:58|0.03836022
04:44:58|0.03836022
04:44:59|0.03836022
04:45:00|0.03836022
04:45:01|0.03836022
04:45:02|0.03836022
04:45:04|0.03836022
04:45:05|0.03836022
04:45:06|0.03836022
04:45:08|0.03832827
04:45:09|0.03832827
04:45:10|0.03832827
04:45:11|0.03832827
04:45:12|0.03832827
04:45:13|0.03836772
04:45:15|0.03836772
04:45:16|0.03836772
04:45:17|0.03836772
04:45:18|0.03836772
04:45:19|0.03836772
04:45:20|0.03836772
04:45:21|0.03836772
04:45:22|0.03836772
04:45:23|0.03836772
04:45:24|0.03836772
04:45:25|0.03836772
04:45:26|0.03836772
04:45:27|0.03837275
04:45:28|0.03837275
04:45:29|0.03837153
04:45:30|0.03837319
04:45:31|0.03837319
04:45:31|0.03837319
04:45:33|0.03837319
04:45:34|0.03837319
04:45:36|0.03837319
04:45:37|0.03837319
04:45:37|0.03837319
04:45:38|0.03837319
04:45:39|0.0383733
04:45:40|0.0383733
04:45:41|0.0383733
04:45:42|0.0383733
04:45:43|0.0383733
04:45:44|0.0383733
04:45:45|0.0383733
04:45:46|0.0383733
04:45:47|0.0383733
04:45:48|0.0383733
04:45:49|0.03838082
04:45:50|0.03839969
04:45:51|0.03839969
04:45:53|0.03839969
04:45:53|0.03839969
04:45:54|0.03839969
04:45:55|0.03839969
04:45:56|0.03839969
04:45:57|0.03839969
04:45:58|0.0384
04:45:59|0.0384
04:46:00|0.0384
04:46:01|0.0384038
04:46:03|0.0384038
04:46:03|0.0384038
04:46:05|0.0384038
04:46:07|0.0384038
04:46:07|0.03839413
04:46:08|0.03838172
04:46:09|0.03838172
04:46:10|0.03838171
04:46:11|0.03839679
04:46:13|0.03839679
04:46:14|0.0383841
04:46:14|0.0383841
04:46:16|0.03834798
04:46:17|0.03834798
04:46:18|0.03834331
04:46:18|0.03834331
04:46:20|0.03834331
04:46:21|0.03834331
04:46:22|0.03834331
04:46:23|0.03834331
04:46:24|0.03834331
04:46:25|0.03834331
04:46:26|0.03831547
04:46:27|0.03831547
04:46:28|0.03831547
04:46:29|0.03831547
04:46:30|0.03831547
04:46:31|0.03831547
04:46:32|0.03831547
04:46:33|0.03831547
04:46:34|0.03831547
04:46:35|0.03831547
04:46:36|0.03831547
04:46:37|0.03832327
04:46:38|0.03832362
04:46:39|0.03832362
04:46:40|0.03832362
04:46:41|0.03832362
04:46:42|0.03832362
04:46:43|0.03832362
04:46:44|0.03832362
04:46:45|0.03832362
04:46:46|0.03832362
04:46:47|0.03832362
04:46:48|0.03832362
04:46:49|0.03832362
04:46:50|0.03832362
04:46:51|0.03832329
04:46:52|0.03832329
04:46:53|0.03832329
04:46:54|0.03830001
04:46:55|0.03830001
04:46:56|0.03830001
04:46:57|0.03830001
04:46:58|0.03830001
04:46:59|0.03830001
04:47:00|0.03830001
04:47:01|0.03830001
04:47:02|0.03830001
04:47:03|0.03830001
04:47:05|0.03830001
04:47:06|0.0383
04:47:08|0.0383
04:47:09|0.03830001
04:47:10|0.0383
04:47:11|0.03830001
04:47:12|0.03830001
04:47:14|0.03830001
04:47:15|0.03830001
04:47:16|0.03830001
04:47:17|0.03830001
04:47:18|0.03830001
04:47:19|0.03830001
04:47:20|0.03830001
04:47:21|0.03830001
04:47:22|0.03830001
04:47:23|0.03830001
04:47:24|0.03830001
04:47:25|0.03827162
04:47:26|0.03827162
04:47:27|0.03827162
04:47:28|0.03827162
04:47:29|0.03827162
04:47:30|0.03827162
04:47:32|0.03827162
04:47:33|0.03827162
04:47:34|0.03827162
04:47:34|0.03827162
04:47:36|0.03827162
04:47:36|0.03827162
04:47:38|0.03827162
04:47:39|0.03827162
04:47:39|0.03823002
04:47:41|0.0382678
04:47:41|0.0382678
04:47:43|0.0382678
04:47:44|0.0382678
04:47:45|0.0382678
04:47:46|0.0382678
04:47:47|0.0382678
04:47:48|0.0382678
04:47:49|0.0382678
04:47:50|0.03824815
04:47:51|0.03824815
04:47:52|0.03825201
04:47:53|0.03825201
04:47:54|0.03825201
04:47:55|0.03825201
04:47:56|0.03825201
04:47:57|0.03825201
04:47:58|0.03823759
04:47:59|0.03823759
04:48:00|0.03821994
04:48:01|0.03821
04:48:02|0.03821335
04:48:03|0.03820618
04:48:04|0.03820618
04:48:05|0.03819216
04:48:06|0.03819216
04:48:08|0.03819216
04:48:10|0.03819979
04:48:10|0.03819979
04:48:12|0.03819979
04:48:13|0.03819979
04:48:14|0.03819979
04:48:15|0.03818546
04:48:16|0.03818546
04:48:17|0.03818546
04:48:18|0.03818546
04:48:19|0.03816196
04:48:20|0.03816196
04:48:21|0.03816196
04:48:22|0.03816196
04:48:23|0.03816196
04:48:24|0.03816196
04:48:25|0.03816196
04:48:26|0.03816196
04:48:27|0.03816025
04:48:28|0.03816025
04:48:29|0.03818791
04:48:30|0.03818791
04:48:31|0.03818791
04:48:32|0.03818791
04:48:33|0.0381879
04:48:34|0.0381879
04:48:35|0.0381879
04:48:36|0.0381879
04:48:37|0.03818778
04:48:38|0.03818791
04:48:39|0.03818791
04:48:40|0.03818791
04:48:41|0.03818791
04:48:42|0.03818791
04:48:43|0.03818791
04:48:44|0.03818791
04:48:45|0.03818791
04:48:46|0.03818791
04:48:47|0.03818791
04:48:48|0.03818791
04:48:49|0.03818791
04:48:50|0.03818791
04:48:51|0.03818791
04:48:52|0.03818087
04:48:53|0.03818087
04:48:54|0.03818067
04:48:55|0.03818067
04:48:56|0.03818067
04:48:57|0.03817095
04:48:58|0.03817095
04:48:59|0.03817095
04:49:01|0.03817095
04:49:01|0.03817095
04:49:03|0.03817095
04:49:03|0.03817095
04:49:04|0.03817095
04:49:06|0.03817095
04:49:07|0.03817095
04:49:09|0.03817095
04:49:10|0.03817095
04:49:12|0.03817095
04:49:12|0.03817569
04:49:13|0.03817569
04:49:15|0.03817569
04:49:17|0.03817569
04:49:17|0.03817569
04:49:19|0.03817569
04:49:21|0.03817591
04:49:21|0.03817591
04:49:22|0.03817591
04:49:24|0.03817591
04:49:24|0.03817591
04:49:25|0.03817591
04:49:27|0.03817591
04:49:27|0.03817591
04:49:28|0.03817591
04:49:30|0.03817591
04:49:30|0.03817591
04:49:32|0.03817591
04:49:33|0.03817591
04:49:34|0.03817591
04:49:34|0.03817591
04:49:35|0.03817591
04:49:37|0.03817591
04:49:38|0.03821104
04:49:38|0.03821104
04:49:40|0.03821104
04:49:41|0.03821104
04:49:42|0.03821104
04:49:42|0.03821104
04:49:44|0.03821104
04:49:44|0.03821104
04:49:46|0.03821104
04:49:47|0.03821104
04:49:48|0.03821104
04:49:48|0.03821104
04:49:49|0.03821104
04:49:51|0.03821104
04:49:52|0.03821104
04:49:52|0.03821104
04:49:54|0.03821104
04:49:55|0.03821104
04:49:56|0.03821104
04:49:57|0.03821104
04:49:58|0.03821104
04:49:58|0.03824641
04:50:00|0.03824716
04:50:01|0.03824716
04:50:02|0.03824716
04:50:03|0.03824716
04:50:04|0.03824716
04:50:05|0.03824716
04:50:06|0.03824716
04:50:07|0.03824716
04:50:08|0.03824716
04:50:10|0.03824716
04:50:10|0.03824716
04:50:11|0.03824716
04:50:12|0.03824716
04:50:14|0.03824716
04:50:15|0.03824716
04:50:17|0.03826962
04:50:18|0.03826962
04:50:19|0.03826962
04:50:20|0.03826962
04:50:21|0.03827162
04:50:22|0.03827162
04:50:23|0.03827162
04:50:24|0.03827162
04:50:25|0.03825965
04:50:26|0.03825965
04:50:27|0.03825965
04:50:29|0.03825965
04:50:29|0.03825965
04:50:30|0.03825965
04:50:31|0.03825965
04:50:33|0.03825965
04:50:33|0.03825965
04:50:34|0.03825965
04:50:35|0.03825965
04:50:37|0.03825965
04:50:38|0.03825965
04:50:38|0.03825965
04:50:39|0.0382599
04:50:40|0.03825965
04:50:42|0.03825965
04:50:43|0.03825965
04:50:43|0.03825965
04:50:45|0.03825965
04:50:46|0.03825965
04:50:46|0.03825965
04:50:48|0.03825965
04:50:48|0.03825965
04:50:50|0.03825965
04:50:50|0.03825965
04:50:51|0.03825965
04:50:52|0.03825965
04:50:54|0.03825965
04:50:54|0.03825965
04:50:55|0.03825965
04:50:56|0.03825965
04:50:57|0.03825965
04:50:59|0.03825965
04:50:59|0.0382754
04:51:01|0.0382754
04:51:02|0.0382754
04:51:03|0.0382754
04:51:04|0.0382754
04:51:04|0.0382754
04:51:05|0.0382107
04:51:06|0.0382107
04:51:07|0.0382107
04:51:08|0.0382107
04:51:10|0.0382107
04:51:11|0.0382107
04:51:12|0.0382107
04:51:14|0.03819365
04:51:16|0.03818163
04:51:16|0.03818163
04:51:17|0.03818163
04:51:18|0.03818163
04:51:20|0.03818163
04:51:21|0.03818163
04:51:23|0.03818163
04:51:23|0.03818163
04:51:24|0.03818
04:51:25|0.03818
04:51:27|0.03818
04:51:27|0.03818
04:51:28|0.03818616
04:51:29|0.03818616
04:51:30|0.03818398
04:51:32|0.03818398
04:51:32|0.03818398
04:51:33|0.03818645
04:51:34|0.03818645
04:51:35|0.03818645
04:51:36|0.03818645
04:51:37|0.03818645
04:51:38|0.0382024
04:51:39|0.03821063
04:51:40|0.03821063
04:51:41|0.03821063
04:51:43|0.03821063
04:51:43|0.03821063
04:51:44|0.03821063
04:51:46|0.03821063
04:51:47|0.03821063
04:51:47|0.03821063
04:51:49|0.03821063
04:51:49|0.03821063
04:51:50|0.03821063
04:51:52|0.03821063
04:51:53|0.03821063
04:51:54|0.03821063
04:51:55|0.03821063
04:51:55|0.03821063
04:51:56|0.03821063
04:51:58|0.03821019
04:52:00|0.03821019
04:52:00|0.03821019
04:52:01|0.03821019
04:52:02|0.03821019
04:52:03|0.03821019
04:52:04|0.03820088
04:52:05|0.03820088
04:52:06|0.03820088
04:52:07|0.03814688
04:52:08|0.03814688
04:52:09|0.03814688
04:52:11|0.03813001
04:52:13|0.03813001
04:52:14|0.03813001
04:52:16|0.03813001
04:52:17|0.03813001
04:52:18|0.03813001
04:52:19|0.03813001
04:52:20|0.03813001
04:52:21|0.03813001
04:52:23|0.03814435
04:52:24|0.03814435
04:52:25|0.03814435
04:52:26|0.03814435
04:52:26|0.03814435
04:52:28|0.03814435
04:52:29|0.03814435
04:52:30|0.03814435
04:52:31|0.03814435
04:52:32|0.03814435
04:52:33|0.03814435
04:52:33|0.03814435
04:52:35|0.03814435
04:52:36|0.03814435
04:52:37|0.03814435
04:52:37|0.03814435
04:52:39|0.03814949
04:52:39|0.03814949
04:52:40|0.03814949
04:52:42|0.03814435
04:52:43|0.03814949
04:52:44|0.03814949
04:52:45|0.03814949
04:52:46|0.03814949
04:52:47|0.03814949
04:52:48|0.03814949
04:52:49|0.03814949
04:52:50|0.03814949
04:52:51|0.03814949
04:52:52|0.03814949
04:52:53|0.03814949
04:52:54|0.03814949
04:52:55|0.03814949
04:52:57|0.03814949
04:52:58|0.03814949
04:52:59|0.03814949
04:52:59|0.03814949
04:53:01|0.03814949
04:53:02|0.03814949
04:53:03|0.03814949
04:53:04|0.03814949
04:53:04|0.03814949
04:53:06|0.03814949
04:53:07|0.03814949
04:53:08|0.038145
04:53:09|0.03813778
04:53:09|0.03813778
04:53:10|0.03813778
04:53:12|0.03813778
04:53:14|0.03813
04:53:15|0.03812688
04:53:16|0.03812688
04:53:17|0.03812688
04:53:19|0.03812688
04:53:20|0.03812688
04:53:22|0.03812688
04:53:23|0.03812688
04:53:24|0.03812688
04:53:25|0.03812214
04:53:25|0.03812214
04:53:27|0.03812214
04:53:28|0.03812214
04:53:29|0.03811917
04:53:30|0.03811917
04:53:31|0.03811917
04:53:32|0.03811917
04:53:33|0.03811917
04:53:34|0.03811917
04:53:35|0.03811917
04:53:36|0.03811917
04:53:37|0.03811917
04:53:38|0.03811917
04:53:39|0.03811983
04:53:41|0.03811982
04:53:42|0.03811068
04:53:43|0.03811068
04:53:44|0.03811068
04:53:45|0.03811068
04:53:45|0.03811068
04:53:47|0.03811068
04:53:48|0.03811068
04:53:48|0.03811068
04:53:50|0.03811068
04:53:50|0.03811068
04:53:52|0.03811068
04:53:53|0.03811
04:53:53|0.03811
04:53:55|0.03811
04:53:55|0.03811
04:53:57|0.03811
04:53:58|0.03811
04:53:59|0.03811
04:54:00|0.03811
04:54:01|0.03811
04:54:02|0.03811
04:54:03|0.03811
04:54:04|0.03811
04:54:05|0.03811
04:54:06|0.03811
04:54:07|0.03811
04:54:08|0.03811
04:54:09|0.03811
04:54:10|0.03811068
04:54:11|0.03811068
04:54:12|0.03811068
04:54:14|0.03811917
04:54:15|0.0381357
04:54:17|0.0381357
04:54:18|0.0381627
04:54:18|0.0381627
04:54:20|0.0381627
04:54:21|0.0381627
04:54:22|0.0381627
04:54:23|0.0381627
04:54:25|0.0381627
04:54:26|0.0381627
04:54:26|0.0381368
04:54:28|0.0381368
04:54:29|0.0381368
04:54:30|0.0381368
04:54:31|0.0381368
04:54:32|0.0381368
04:54:33|0.0381368
04:54:34|0.0381368
04:54:35|0.0381368
04:54:36|0.0381368
04:54:37|0.0381368
04:54:38|0.0381368
04:54:39|0.0381368
04:54:40|0.0381368
04:54:41|0.03816372
04:54:42|0.03816372
04:54:43|0.03815591
04:54:44|0.03815591
04:54:46|0.03815591
04:54:46|0.03815591
04:54:47|0.03815591
04:54:48|0.03815591
04:54:49|0.03819298
04:54:50|0.03819298
04:54:51|0.03819298
04:54:52|0.03819298
04:54:53|0.03819224
04:54:54|0.03819224
04:54:55|0.03819224
04:54:57|0.03819224
04:54:57|0.03819224
04:54:59|0.03819224
04:55:00|0.03817236
04:55:01|0.03817236
04:55:02|0.03817236
04:55:03|0.03821
04:55:04|0.03821805
04:55:05|0.03822844
04:55:06|0.03822844
04:55:07|0.03822844
04:55:08|0.03822844
04:55:09|0.03822844
04:55:10|0.03822844
04:55:10|0.03822844
04:55:12|0.03822844
04:55:13|0.03821295
04:55:14|0.03820001
04:55:15|0.03820001
04:55:17|0.03820001
04:55:18|0.03820001
04:55:19|0.03820001
04:55:20|0.03820001
04:55:22|0.03822839
04:55:24|0.03822839
04:55:25|0.03822
04:55:26|0.03822
04:55:27|0.03822
04:55:28|0.03822
04:55:29|0.03822
04:55:30|0.03822
04:55:31|0.03822
04:55:32|0.03822
04:55:33|0.03822
04:55:34|0.03822
04:55:35|0.03822
04:55:36|0.03822
04:55:37|0.03822
04:55:38|0.03822
04:55:39|0.03822
04:55:40|0.03822
04:55:41|0.03822
04:55:41|0.03822
04:55:43|0.03822
04:55:44|0.03822
04:55:45|0.03822
04:55:46|0.03822
04:55:47|0.03822
04:55:48|0.03822
04:55:49|0.03822
04:55:50|0.03822
04:55:51|0.03822
04:55:52|0.03822
04:55:53|0.03822
04:55:54|0.03821151
04:55:55|0.03821151
04:55:56|0.03821151
04:55:57|0.03821151
04:55:58|0.03821151
04:55:59|0.03821151
04:56:00|0.03821151
04:56:01|0.03821151
04:56:02|0.03821151
04:56:03|0.03821151
04:56:05|0.03821151
04:56:06|0.03821151
04:56:06|0.03821151
04:56:08|0.03821151
04:56:09|0.03820001
04:56:10|0.03820001
04:56:11|0.03820001
04:56:11|0.03822842
04:56:13|0.03821693
04:56:14|0.03821693
04:56:15|0.03821693
04:56:17|0.03821693
04:56:17|0.03821693
04:56:19|0.03820566
04:56:20|0.03820566
04:56:21|0.03820566
04:56:22|0.03820566
04:56:23|0.03820566
04:56:24|0.03820566
04:56:25|0.03820566
04:56:26|0.03820566
04:56:27|0.03820566
04:56:28|0.03820566
04:56:29|0.03820566
04:56:30|0.0382072
04:56:31|0.0382072
04:56:33|0.0382072
04:56:33|0.0382072
04:56:34|0.0382072
04:56:35|0.0382072
04:56:36|0.0382072
04:56:38|0.03820725
04:56:39|0.03820725
04:56:39|0.03820725
04:56:41|0.03820725
04:56:43|0.03820725
04:56:44|0.03820725
04:56:44|0.03820725
04:56:46|0.03820725
04:56:47|0.03820725
04:56:48|0.03820725
04:56:49|0.03820725
04:56:50|0.03820167
04:56:51|0.03820167
04:56:52|0.03820167
04:56:53|0.03820167
04:56:54|0.03820167
04:56:55|0.03820167
04:56:56|0.03820167
04:56:57|0.03820167
04:56:58|0.03820167
04:56:59|0.0382
04:57:00|0.0382
04:57:01|0.0382
04:57:02|0.0382
04:57:03|0.03823528
04:57:05|0.03823528
04:57:05|0.03820001
04:57:06|0.03820001
04:57:07|0.0382
04:57:08|0.0382
04:57:09|0.0382
04:57:10|0.0382
04:57:11|0.0382
04:57:12|0.0382
04:57:13|0.0382
04:57:14|0.0382
04:57:15|0.0382
04:57:17|0.0382
04:57:19|0.0382
04:57:20|0.03822966
04:57:22|0.03822966
04:57:23|0.03822966
04:57:24|0.03822966
04:57:25|0.03822966
04:57:26|0.03822966
04:57:27|0.03820725
04:57:29|0.03820725
04:57:30|0.03822961
04:57:31|0.03822961
04:57:31|0.03822961
04:57:33|0.03822961
04:57:34|0.03822961
04:57:35|0.03822961
04:57:36|0.03822961
04:57:37|0.03822961
04:57:38|0.03822961
04:57:39|0.03820401
04:57:40|0.03820401
04:57:42|0.03822955
04:57:42|0.03820328
04:57:43|0.03820328
04:57:44|0.03820328
04:57:45|0.03820328
04:57:46|0.03820328
04:57:47|0.03820328
04:57:48|0.03820328
04:57:49|0.03820328
04:57:50|0.03820328
04:57:51|0.03820328
04:57:53|0.03820328
04:57:54|0.03820328
04:57:55|0.03820328
04:57:56|0.03820328
04:57:56|0.03820328
04:57:58|0.03820328
04:57:59|0.03820328
04:58:00|0.03820328
04:58:01|0.03820328
04:58:02|0.03820328
04:58:03|0.03820328
04:58:04|0.03820328
04:58:05|0.03820328
04:58:06|0.03820328
04:58:07|0.03820328
04:58:08|0.03820328
04:58:09|0.03820328
04:58:10|0.03820057
04:58:11|0.03820057
04:58:12|0.03820057
04:58:13|0.03815
04:58:14|0.03811582
04:58:15|0.03811582
04:58:17|0.03811582
04:58:19|0.03811111
04:58:20|0.03811077
04:58:21|0.03811077
04:58:22|0.03811077
04:58:24|0.03814942
04:58:25|0.03814942
04:58:25|0.03814942
04:58:26|0.03814942
04:58:28|0.03814942
04:58:29|0.03814942
04:58:30|0.03814942
04:58:31|0.03813485
04:58:32|0.03813485
04:58:33|0.03813485
04:58:34|0.03814943
04:58:35|0.03814943
04:58:36|0.03814943
04:58:37|0.03814943
04:58:38|0.03814943
04:58:39|0.03814943
04:58:41|0.03814943
04:58:41|0.03814943
04:58:42|0.03814943
04:58:43|0.03814943
04:58:44|0.03814943
04:58:46|0.03815539
04:58:46|0.038156
04:58:47|0.038156
04:58:48|0.038156
04:58:49|0.038156
04:58:51|0.038156
04:58:51|0.038156
04:58:52|0.038156
04:58:53|0.038156
04:58:54|0.038156
04:58:55|0.03814381
04:58:56|0.03814381
04:58:57|0.03814381
04:58:58|0.03814381
04:58:59|0.03814381
04:59:00|0.03814381
04:59:02|0.03814381
04:59:02|0.03814381
04:59:03|0.03814381
04:59:04|0.03814381
04:59:05|0.03813886
04:59:07|0.03813886
04:59:07|0.03813886
04:59:09|0.03813886
04:59:10|0.03813886
04:59:10|0.03813886
04:59:11|0.03813886
04:59:12|0.03813886
04:59:14|0.03813886
04:59:14|0.03814405
04:59:15|0.03814405
04:59:17|0.03814405
04:59:18|0.03814405
04:59:20|0.03814405
04:59:21|0.03814405
04:59:23|0.03814405
04:59:24|0.03814405
04:59:25|0.03814405
04:59:26|0.0381568
04:59:27|0.0381568
04:59:28|0.0381568
04:59:29|0.03814405
04:59:30|0.03814405
04:59:31|0.03814405
04:59:33|0.03814405
04:59:33|0.0381411
04:59:34|0.0381411
04:59:35|0.0381411
04:59:36|0.0381405
04:59:37|0.0381405
04:59:38|0.0381405
04:59:39|0.0381405
04:59:41|0.03817298
04:59:42|0.03817298
04:59:42|0.03817298
04:59:44|0.03817298
04:59:44|0.03817298
04:59:46|0.03817298
04:59:47|0.03816369
04:59:48|0.03816369
04:59:49|0.03816369
04:59:50|0.03816369
04:59:51|0.03816369
04:59:51|0.03816367
04:59:53|0.03816367
04:59:54|0.03816367
04:59:55|0.03816367
04:59:56|0.03816367
04:59:57|0.0381568
04:59:58|0.0381568
04:59:59|0.0381568
05:00:00|0.0381568
05:00:00|0.0381568
05:00:02|0.0381568
05:00:03|0.03815679
05:00:04|0.03815679
05:00:05|0.03815679
05:00:06|0.03813
05:00:07|0.03814598
05:00:08|0.03814598
05:00:09|0.03814598
05:00:10|0.03813
05:00:11|0.03813
05:00:12|0.03813
05:00:12|0.03813001
05:00:14|0.03813001
05:00:14|0.03811
05:00:16|0.03811
05:00:17|0.03811
05:00:19|0.03812999
05:00:20|0.03812999
05:00:22|0.03812999
05:00:22|0.03812999
05:00:24|0.03812999
05:00:26|0.03812999
05:00:27|0.03812999
05:00:28|0.03812999
05:00:29|0.03812999
05:00:31|0.03811206
05:00:32|0.03811387
05:00:33|0.03811387
05:00:34|0.03811387
05:00:34|0.03811387
05:00:36|0.03811387
05:00:37|0.03811387
05:00:38|0.03811387
05:00:39|0.03811387
05:00:40|0.03811387
05:00:41|0.03811387
05:00:42|0.03811387
05:00:43|0.03811387
05:00:44|0.03811387
05:00:45|0.03811387
05:00:46|0.03811387
05:00:47|0.03811387
05:00:48|0.03811387
05:00:49|0.03811387
05:00:50|0.03811387
05:00:51|0.03811387
05:00:52|0.03811387
05:00:53|0.03811387
05:00:54|0.03811387
05:00:55|0.03813054
05:00:56|0.03813054
05:00:58|0.03813054
05:00:59|0.03813054
05:01:00|0.03813054
05:01:00|0.03813054
05:01:02|0.03813054
05:01:03|0.03813054
05:01:04|0.03813054
05:01:04|0.03813054
05:01:06|0.03813054
05:01:07|0.03813054
05:01:08|0.03813054
05:01:09|0.03813054
05:01:10|0.03813054
05:01:11|0.03813054
05:01:12|0.03813054
05:01:13|0.03813054
05:01:14|0.03815333
05:01:15|0.03815333
05:01:16|0.03815333
05:01:17|0.03815333
05:01:18|0.03815333
05:01:20|0.03815333
05:01:21|0.03815333
05:01:23|0.03815333
05:01:23|0.03815333
05:01:24|0.03815333
05:01:25|0.03813427
05:01:27|0.03813427
05:01:28|0.03813427
05:01:29|0.03813427
05:01:30|0.03813427
05:01:30|0.03813427
05:01:31|0.03813427
05:01:33|0.03813427
05:01:34|0.03813427
05:01:35|0.03813199
05:01:36|0.03813199
05:01:37|0.03813199
05:01:38|0.03813199
05:01:39|0.03813199
05:01:40|0.03813199
05:01:40|0.03813199
05:01:41|0.03813199
05:01:43|0.03813199
05:01:44|0.03813199
05:01:45|0.03813199
05:01:45|0.03815328
05:01:47|0.03815328
05:01:48|0.03815328
05:01:49|0.03815328
05:01:50|0.03815328
05:01:51|0.03815328
05:01:53|0.03813573
05:01:54|0.03813199
05:01:55|0.03813199
05:01:56|0.03815324
05:01:57|0.03815324
05:01:58|0.03815324
05:01:59|0.03815324
05:02:00|0.03815324
05:02:01|0.03813227
05:02:02|0.03813227
05:02:03|0.03815324
05:02:04|0.03811388
05:02:05|0.03811388
05:02:06|0.0381287
05:02:07|0.0381287
05:02:08|0.0381287
05:02:09|0.0381287
05:02:10|0.0381287
05:02:12|0.0381287
05:02:12|0.0381287
05:02:14|0.0381287
05:02:15|0.0381287
05:02:15|0.0381261
05:02:17|0.0381261
05:02:17|0.03812826
05:02:19|0.03812826
05:02:20|0.03812826
05:02:22|0.03815308
05:02:23|0.03812756
05:02:24|0.03812756
05:02:25|0.03812756
05:02:26|0.03812756
05:02:27|0.03812756
05:02:29|0.03814958
05:02:30|0.03814958
05:02:31|0.03814958
05:02:32|0.03814958
05:02:33|0.03814958
05:02:34|0.03814958
05:02:35|0.03814958
05:02:36|0.03814958
05:02:37|0.03814958
05:02:38|0.03814958
05:02:39|0.03814958
05:02:40|0.03814958
05:02:41|0.03814958
05:02:43|0.03814958
05:02:43|0.03814958
05:02:44|0.03814958
05:02:45|0.03814958
05:02:46|0.03814958
05:02:48|0.03814958
05:02:48|0.03814958
05:02:49|0.03814958
05:02:50|0.03814958
05:02:51|0.03814958
05:02:53|0.03814958
05:02:53|0.03814958
05:02:54|0.03814958
05:02:55|0.03814958
05:02:56|0.03814958
05:02:57|0.03814958
05:02:58|0.03814958
05:02:59|0.03814958
05:03:00|0.03814958
05:03:01|0.03813888
05:03:02|0.03813888
05:03:03|0.03813662
05:03:04|0.03813662
05:03:05|0.03813888
05:03:06|0.03813888
05:03:07|0.03813888
05:03:08|0.03813888
05:03:10|0.03813888
05:03:11|0.03813888
05:03:12|0.03813888
05:03:13|0.03815399
05:03:13|0.03815399
05:03:15|0.03815399
05:03:17|0.03815399
05:03:17|0.03815399
05:03:18|0.03815399
05:03:19|0.03813916
05:03:21|0.03813888
05:03:21|0.03813888
05:03:23|0.03811399
05:03:25|0.03811399
05:03:25|0.03811399
05:03:26|0.03811399
05:03:28|0.03811403
05:03:29|0.03811403
05:03:30|0.03811403
05:03:31|0.03811403
05:03:32|0.03811407
05:03:34|0.03811407
05:03:34|0.03811407
05:03:35|0.03811399
05:03:37|0.03811399
05:03:38|0.03811399
05:03:39|0.03811399
05:03:40|0.03811399
05:03:41|0.03811399
05:03:42|0.03811399
05:03:43|0.03811399
05:03:45|0.03811399
05:03:45|0.03811399
05:03:46|0.03811399
05:03:47|0.03811399
05:03:48|0.03814087
05:03:49|0.03814087
05:03:50|0.03814087
05:03:51|0.03814087
05:03:52|0.038114
05:03:53|0.038114
05:03:54|0.038114
05:03:55|0.03814245
05:03:56|0.03814245
05:03:57|0.03814245
05:03:58|0.03814245
05:03:59|0.03814245
05:04:00|0.03814245
05:04:01|0.0381197
05:04:02|0.0381197
05:04:03|0.0381197
05:04:04|0.0381197
05:04:05|0.0381197
05:04:06|0.0381197
05:04:07|0.0381197
05:04:08|0.0381197
05:04:09|0.03811399
05:04:10|0.03811399
05:04:11|0.03814194
05:04:12|0.03814194
05:04:13|0.03814194
05:04:15|0.03814194
05:04:16|0.03814194
05:04:16|0.03814194
05:04:18|0.03814194
05:04:19|0.03814194
05:04:19|0.03814194
05:04:21|0.03814194
05:04:23|0.03814194
05:04:24|0.03814194
05:04:25|0.03814194
05:04:27|0.03815397
05:04:28|0.03815397
05:04:29|0.03815397
05:04:31|0.038154
05:04:32|0.038154
05:04:33|0.038154
05:04:35|0.038154
05:04:36|0.038154
05:04:37|0.038154
05:04:38|0.038154
05:04:39|0.038154
05:04:40|0.038154
05:04:40|0.03819009
05:04:41|0.03819364
05:04:43|0.0382035
05:04:44|0.0382035
05:04:44|0.0382035
05:04:46|0.0382035
05:04:47|0.03820989
05:04:48|0.03820989
05:04:49|0.03820989
05:04:50|0.03820989
05:04:50|0.03820989
05:04:52|0.03820989
05:04:53|0.03820989
05:04:54|0.03820989
05:04:55|0.03820989
05:04:56|0.03820989
05:04:57|0.03820989
05:04:58|0.03820989
05:04:59|0.03820989
05:05:00|0.03820989
05:05:01|0.03820989
05:05:02|0.03820989
05:05:03|0.03820989
05:05:04|0.03820989
05:05:05|0.03820989
05:05:06|0.03820989
05:05:07|0.03820989
05:05:08|0.03823518
05:05:09|0.03823518
05:05:10|0.03823518
05:05:11|0.03823518
05:05:12|0.03823518
05:05:13|0.03823518
05:05:14|0.03823518
05:05:15|0.03817781
05:05:16|0.03817781
05:05:17|0.03817781
05:05:18|0.03817781
05:05:19|0.03817781
05:05:20|0.03823998
05:05:21|0.03823998
05:05:22|0.03823998
05:05:24|0.03823998
05:05:26|0.03824
05:05:27|0.03824
05:05:29|0.03829
05:05:31|0.03829
05:05:31|0.03828734
05:05:32|0.0382873
05:05:33|0.0382873
05:05:34|0.0382873
05:05:36|0.0382873
05:05:36|0.0382873
05:05:37|0.0382873
05:05:38|0.0382873
05:05:39|0.0382873
05:05:40|0.0382873
05:05:41|0.0382873
05:05:42|0.0382873
05:05:43|0.03827639
05:05:45|0.03827639
05:05:46|0.03827639
05:05:47|0.03827639
05:05:48|0.03827639
05:05:49|0.03827639
05:05:50|0.03827639
05:05:51|0.03827639
05:05:52|0.03827639
05:05:53|0.03827639
05:05:54|0.03827639
05:05:55|0.03827639
05:05:56|0.03827639
05:05:57|0.03827639
05:05:58|0.03827639
05:05:59|0.03827639
05:06:00|0.03827639
05:06:01|0.03827639
05:06:02|0.03827639
05:06:04|0.03826307
05:06:04|0.03826307
05:06:06|0.03817799
05:06:07|0.03820717
05:06:08|0.03815001
05:06:09|0.03814001
05:06:10|0.03814001
05:06:10|0.03814001
05:06:11|0.03814001
05:06:13|0.03814001
05:06:14|0.03814001
05:06:15|0.03814001
05:06:16|0.03815929
05:06:17|0.03815929
05:06:18|0.03815929
05:06:19|0.03815929
05:06:20|0.03815929
05:06:21|0.03815929
05:06:22|0.03816388
05:06:24|0.03816388
05:06:25|0.03812724
05:06:27|0.03815146
05:06:28|0.03815146
05:06:29|0.03815146
05:06:30|0.03815146
05:06:31|0.03815146
05:06:32|0.03815146
05:06:34|0.03815146
05:06:35|0.03815146
05:06:36|0.03815146
05:06:38|0.03815146
05:06:38|0.03815146
05:06:39|0.03815146
05:06:40|0.03815146
05:06:41|0.03815146
05:06:42|0.03815146
05:06:43|0.03815146
05:06:44|0.03815146
05:06:46|0.03815146
05:06:47|0.03815146
05:06:47|0.03813001
05:06:49|0.03813001
05:06:51|0.03813001
05:06:52|0.03813001
05:06:53|0.03813001
05:06:53|0.03815929
05:06:55|0.03815929
05:06:55|0.03815929
05:06:57|0.03815929
05:06:57|0.03815929
05:06:59|0.03815929
05:07:00|0.03815929
05:07:01|0.03815929
05:07:02|0.03815929
05:07:03|0.03815929
05:07:04|0.03815929
05:07:05|0.03815929
05:07:06|0.03815929
05:07:07|0.03815929
05:07:08|0.03815923
05:07:09|0.03815923
05:07:11|0.03815653
05:07:11|0.03812146
05:07:12|0.03812146
05:07:13|0.03812146
05:07:15|0.03812146
05:07:15|0.03811701
05:07:17|0.03811701
05:07:18|0.03811701
05:07:19|0.03811701
05:07:20|0.03811701
05:07:21|0.03811701
05:07:22|0.03811701
05:07:23|0.03811582
05:07:24|0.03811582
05:07:26|0.03811582
05:07:27|0.03811582
05:07:29|0.03814308
05:07:29|0.03814308
05:07:31|0.03814308
05:07:32|0.03814308
05:07:34|0.03814308
05:07:35|0.03814308
05:07:35|0.03814308
05:07:37|0.03814308
05:07:38|0.03814308
05:07:40|0.03814308
05:07:41|0.03814308
05:07:42|0.03814308
05:07:43|0.03814308
05:07:44|0.03814308
05:07:45|0.03812222
05:07:46|0.03812222
05:07:47|0.03812222
05:07:48|0.03812222
05:07:49|0.03812222
05:07:50|0.03812222
05:07:51|0.03812222
05:07:52|0.03812222
05:07:53|0.03812222
05:07:54|0.03812222
05:07:55|0.03812222
05:07:56|0.03812222
05:07:57|0.03812222
05:07:58|0.03812222
05:07:59|0.03812222
05:08:00|0.03812222
05:08:02|0.03812222
05:08:02|0.03812222
05:08:03|0.03812222
05:08:04|0.03812222
05:08:05|0.03812222
05:08:07|0.03811582
05:08:07|0.03811401
05:08:08|0.03811401
05:08:09|0.03811401
05:08:10|0.03811401
05:08:11|0.03811401
05:08:12|0.03811401
05:08:14|0.03811401
05:08:15|0.03811401
05:08:16|0.038114
05:08:16|0.038114
05:08:18|0.038114
05:08:18|0.038114
05:08:20|0.038114
05:08:21|0.038114
05:08:21|0.038114
05:08:23|0.038114
05:08:24|0.038114
05:08:25|0.03811399
05:08:27|0.03811399
05:08:27|0.038114
05:08:29|0.03813564
05:08:30|0.03811558
05:08:32|0.03814243
05:08:32|0.03814243
05:08:33|0.03814243
05:08:34|0.03814243
05:08:35|0.03814243
05:08:36|0.03814243
05:08:37|0.03814243
05:08:38|0.03814243
05:08:40|0.03814243
05:08:40|0.03814243
05:08:41|0.03814243
05:08:42|0.03814243
05:08:44|0.03814243
05:08:45|0.03814243
05:08:46|0.03814243
05:08:47|0.03814243
05:08:47|0.03814243
05:08:49|0.03814243
05:08:50|0.03814243
05:08:51|0.03814243
05:08:52|0.03814243
05:08:53|0.03814243
05:08:54|0.03814243
05:08:55|0.03814243
05:08:56|0.03814243
05:08:57|0.03814243
05:08:58|0.038139
05:08:59|0.038139
05:09:01|0.038139
05:09:02|0.038139
05:09:03|0.038139
05:09:04|0.038139
05:09:05|0.038139
05:09:06|0.038139
05:09:06|0.038139
05:09:08|0.038139
05:09:08|0.038139
05:09:09|0.038139
05:09:11|0.038139
05:09:11|0.038139
05:09:12|0.038139
05:09:14|0.038139
05:09:15|0.038139
05:09:16|0.038139
05:09:17|0.038139
05:09:18|0.038139
05:09:19|0.038139
05:09:20|0.038139
05:09:21|0.03814243
05:09:22|0.03814243
05:09:23|0.03814243
05:09:24|0.03814243
05:09:25|0.03814243
05:09:25|0.03814243
05:09:27|0.03814243
05:09:29|0.03814243
05:09:30|0.03814243
05:09:31|0.03814243
05:09:32|0.03814243
05:09:33|0.03814243
05:09:34|0.03814243
05:09:36|0.03811707
05:09:38|0.03811707
05:09:39|0.03811707
05:09:40|0.03811707
05:09:42|0.03811707
05:09:43|0.03811707
05:09:44|0.03811707
05:09:45|0.03814243
05:09:45|0.03814243
05:09:47|0.03814243
05:09:48|0.03814243
05:09:49|0.03814243
05:09:50|0.03814243
05:09:51|0.03814243
05:09:52|0.03814243
05:09:53|0.03814243
05:09:54|0.03814243
05:09:56|0.03814243
05:09:56|0.03814243
05:09:57|0.03814243
05:09:58|0.03814243
05:09:59|0.03814243
05:10:00|0.03814243
05:10:01|0.03814243
05:10:02|0.03814243
05:10:03|0.03814243
05:10:05|0.03814243
05:10:06|0.03814243
05:10:07|0.03814243
05:10:08|0.03814243
05:10:09|0.03811726
05:10:10|0.03811726
05:10:11|0.03811726
05:10:12|0.03811726
05:10:13|0.03811726
05:10:14|0.03811726
05:10:15|0.03811726
05:10:16|0.03811726
05:10:17|0.03811726
05:10:18|0.03811726
05:10:19|0.03811726
05:10:20|0.03811726
05:10:21|0.03811726
05:10:22|0.03811726
05:10:23|0.03811726
05:10:24|0.03811726
05:10:25|0.03811726
05:10:26|0.03811726
05:10:27|0.03811726
05:10:29|0.03811726
05:10:30|0.03811726
05:10:31|0.03811726
05:10:32|0.03811726
05:10:34|0.03811726
05:10:35|0.03811726
05:10:35|0.03811726
05:10:37|0.03811726
05:10:38|0.03811726
05:10:39|0.03811707
05:10:40|0.03811707
05:10:41|0.03811707
05:10:42|0.03811707
05:10:43|0.03811707
05:10:44|0.03811707
05:10:45|0.03811707
05:10:46|0.03811707
05:10:47|0.03811707
05:10:48|0.03811707
05:10:49|0.03811707
05:10:50|0.03811707
05:10:52|0.03811707
05:10:52|0.03811707
05:10:53|0.03811707
05:10:54|0.03811707
05:10:56|0.03811707
05:10:57|0.03811707
05:10:58|0.03811707
05:10:59|0.03811707
05:11:00|0.03811726
05:11:01|0.03811726
05:11:02|0.03811726
05:11:03|0.03811726
05:11:04|0.03811726
05:11:05|0.03811726
05:11:06|0.03811726
05:11:07|0.03811726
05:11:08|0.03811726
05:11:09|0.03811726
05:11:11|0.03811726
05:11:11|0.03811726
05:11:12|0.03811726
05:11:14|0.03811726
05:11:15|0.03811726
05:11:15|0.03811726
05:11:17|0.03811726
05:11:18|0.03811726
05:11:19|0.03811726
05:11:20|0.03811726
05:11:21|0.03811726
05:11:21|0.03811726
05:11:23|0.0381261
05:11:24|0.0381261
05:11:25|0.0381261
05:11:26|0.0381261
05:11:27|0.0381261
05:11:28|0.0381261
05:11:29|0.0381261
05:11:31|0.0381261
05:11:32|0.0381261
05:11:33|0.0381261
05:11:34|0.03811937
05:11:35|0.03811937
05:11:37|0.03811937
05:11:37|0.03811937
05:11:38|0.03811937
05:11:40|0.03811937
05:11:41|0.03811937
05:11:42|0.03811937
05:11:44|0.03811937
05:11:44|0.03811937
05:11:45|0.03811937
05:11:46|0.03811937
05:11:47|0.03811937
05:11:48|0.03811937
05:11:49|0.03811937
05:11:50|0.03811937
05:11:51|0.0381207
05:11:53|0.0381207
05:11:53|0.0381207
05:11:54|0.0381207
05:11:55|0.0381207
05:11:56|0.03812121
05:11:58|0.03812121
05:11:58|0.03812121
05:11:59|0.03812121
05:12:00|0.03812121
05:12:01|0.03812121
05:12:03|0.03812121
05:12:03|0.03812121
05:12:04|0.03812121
05:12:05|0.03812121
05:12:06|0.03812121
05:12:08|0.03812121
05:12:08|0.03812121
05:12:09|0.03812121
05:12:11|0.03812121
05:12:12|0.03812121
05:12:13|0.03812121
05:12:14|0.03812121
05:12:15|0.03812121
05:12:16|0.03812121
05:12:17|0.03812121
05:12:18|0.03812121
05:12:19|0.03812121
05:12:20|0.03812121
05:12:21|0.03812121
05:12:22|0.03812121
05:12:23|0.03812121
05:12:24|0.03812121
05:12:25|0.03812121
05:12:26|0.03812121
05:12:27|0.03812121
05:12:28|0.03812121
05:12:30|0.03812121
05:12:31|0.03812121
05:12:32|0.03815186
05:12:34|0.03815186
05:12:35|0.03815186
05:12:36|0.03815186
05:12:37|0.03815186
05:12:38|0.03815126
05:12:39|0.03815126
05:12:41|0.03815126
05:12:42|0.03815126
05:12:43|0.03815126
05:12:45|0.03815126
05:12:45|0.03815126
05:12:46|0.03815126
05:12:47|0.03815126
05:12:48|0.03814961
05:12:50|0.0381494
05:12:51|0.03814925
05:12:52|0.03814925
05:12:53|0.03814925
05:12:54|0.03815732
05:12:54|0.03815732
05:12:56|0.03815732
05:12:57|0.03815732
05:12:58|0.03815732
05:12:59|0.03815732
05:13:01|0.03814859
05:13:02|0.03814859
05:13:02|0.03814859
05:13:03|0.03814859
05:13:05|0.03814859
05:13:05|0.03814859
05:13:07|0.03814859
05:13:08|0.03814859
05:13:09|0.03814859
05:13:10|0.03814859
05:13:11|0.03814859
05:13:12|0.03814859
05:13:12|0.03814859
05:13:14|0.03814859
05:13:14|0.03814859
05:13:16|0.03814859
05:13:17|0.03811726
05:13:17|0.03814143
05:13:19|0.03814143
05:13:20|0.03822762
05:13:20|0.03822762
05:13:22|0.03822762
05:13:23|0.03822762
05:13:24|0.03822041
05:13:25|0.03822041
05:13:26|0.03822041
05:13:27|0.03822041
05:13:28|0.03822041
05:13:29|0.03822041
05:13:30|0.03822041
05:13:32|0.03822041
05:13:33|0.03822041
05:13:34|0.03822041
05:13:36|0.03822041
05:13:37|0.03822041
05:13:38|0.03822041
05:13:39|0.03822041
05:13:40|0.03822041
05:13:42|0.03822041
05:13:42|0.03820573
05:13:44|0.03820573
05:13:45|0.03820573
05:13:46|0.03820573
05:13:46|0.03820573
05:13:48|0.03820573
05:13:49|0.03820573
05:13:50|0.03820573
05:13:51|0.03820573
05:13:52|0.03820573
05:13:53|0.03817296
05:13:54|0.03817296
05:13:54|0.03817296
05:13:55|0.03817296
05:13:57|0.03817296
05:13:58|0.03817296
05:13:59|0.03817296
05:13:59|0.03817296
05:14:01|0.03817296
05:14:02|0.03817296
05:14:02|0.03817296
05:14:03|0.03817296
05:14:05|0.03817296
05:14:06|0.03817296
05:14:07|0.03817296
05:14:08|0.03817296
05:14:08|0.03817296
05:14:10|0.03817296
05:14:11|0.03817296
05:14:12|0.03817296
05:14:13|0.03817296
05:14:14|0.03817296
05:14:14|0.03817296
05:14:16|0.03817296
05:14:17|0.03817296
05:14:18|0.03817296
05:14:19|0.03817296
05:14:20|0.03817297
05:14:21|0.03817297
05:14:22|0.03820492
05:14:22|0.03820492
05:14:24|0.03820492
05:14:25|0.03820492
05:14:26|0.03820492
05:14:26|0.03820492
05:14:28|0.03820492
05:14:29|0.03818814
05:14:30|0.03818814
05:14:31|0.03818814
05:14:32|0.03818971
05:14:33|0.03819189
05:14:34|0.03819189
05:14:35|0.03819189
05:14:36|0.03819189
05:14:37|0.03819189
05:14:38|0.03819189
05:14:39|0.03819189
05:14:40|0.03819189
05:14:41|0.03817487
05:14:42|0.03817487
05:14:44|0.03817487
05:14:45|0.03817487
05:14:46|0.03817487
05:14:48|0.03817487
05:14:48|0.03817487
05:14:50|0.03817487
05:14:50|0.03817487
05:14:51|0.03817487
05:14:52|0.03817487
05:14:53|0.03817487
05:14:54|0.03817487
05:14:55|0.03817297
05:14:57|0.03817297
05:14:58|0.03817297
05:14:59|0.03817297
05:15:00|0.03817297
05:15:01|0.03817297
05:15:02|0.03817487
05:15:03|0.03817487
05:15:04|0.03817487
05:15:05|0.03817487
05:15:06|0.03817487
05:15:07|0.03817487
05:15:08|0.03817487
05:15:09|0.03817487
05:15:10|0.03817487
05:15:11|0.03817487
05:15:13|0.03817487
05:15:14|0.03817487
05:15:15|0.03817487
05:15:15|0.03817487
05:15:17|0.03817487
05:15:17|0.03817487
05:15:19|0.03817488
05:15:19|0.03817488
05:15:20|0.03817488
05:15:21|0.03817488
05:15:23|0.03817488
05:15:24|0.03817488
05:15:25|0.03817488
05:15:26|0.03819722
05:15:26|0.03819722
05:15:28|0.03819722
05:15:29|0.03819722
05:15:30|0.03819722
05:15:31|0.03819722
05:15:32|0.03819722
05:15:33|0.03819722
05:15:35|0.03819722
05:15:36|0.03819722
05:15:37|0.03819722
05:15:38|0.03819722
05:15:39|0.03819722
05:15:40|0.03819722
05:15:41|0.03819722
05:15:42|0.03819722
05:15:43|0.03819722
05:15:44|0.03819722
05:15:45|0.03819722
05:15:46|0.03819722
05:15:47|0.03819722
05:15:48|0.03819722
05:15:49|0.03819722
05:15:50|0.03819722
05:15:51|0.03819722
05:15:52|0.03819722
05:15:54|0.03819722
05:15:54|0.03819722
05:15:55|0.03819722
05:15:56|0.03819722
05:15:57|0.03817296
05:15:59|0.03816894
05:15:59|0.03815008
05:16:00|0.03815008
05:16:01|0.03815008
05:16:02|0.03815008
05:16:04|0.03815862
05:16:05|0.03814988
05:16:06|0.03814989
05:16:07|0.03815845
05:16:08|0.03815845
05:16:08|0.03815845
05:16:10|0.038147
05:16:10|0.038147
05:16:11|0.038147
05:16:13|0.038147
05:16:14|0.038147
05:16:15|0.038147
05:16:15|0.038147
05:16:17|0.038147
05:16:17|0.038147
05:16:19|0.038147
05:16:20|0.038147
05:16:21|0.038147
05:16:22|0.038147
05:16:24|0.03812
05:16:24|0.03812
05:16:26|0.03812
05:16:27|0.03812
05:16:28|0.03812
05:16:28|0.03812
05:16:30|0.03812
05:16:30|0.03812
05:16:32|0.03812
05:16:33|0.03812
05:16:35|0.0381212
05:16:36|0.0381212
05:16:38|0.0381212
05:16:39|0.0381212
05:16:40|0.0381212
05:16:41|0.0381212
05:16:42|0.0381212
05:16:43|0.0381212
05:16:44|0.0381212
05:16:45|0.0381212
05:16:46|0.0381212
05:16:47|0.0381212
05:16:49|0.0381212
05:16:49|0.0381212
05:16:51|0.0381212
05:16:52|0.03812
05:16:53|0.03812
05:16:53|0.03812
05:16:55|0.03812
05:16:56|0.03812
05:16:56|0.03812
05:16:58|0.03811707
05:16:59|0.03811707
05:17:00|0.03811707
05:17:01|0.03811707
05:17:02|0.03811707
05:17:02|0.03811399
05:17:03|0.03811399
05:17:04|0.03811399
05:17:05|0.03811399
05:17:07|0.03811582
05:17:08|0.03811582
05:17:08|0.03811582
05:17:10|0.0381148
05:17:11|0.0381148
05:17:11|0.0381148
05:17:13|0.0381148
05:17:14|0.0381148
05:17:15|0.0381148
05:17:15|0.03811586
05:17:17|0.03811586
05:17:17|0.03811586
05:17:19|0.03811586
05:17:20|0.03811586
05:17:21|0.03811586
05:17:21|0.03811586
05:17:23|0.03811586
05:17:24|0.03811586
05:17:25|0.03811586
05:17:26|0.03811586
05:17:26|0.03811586
05:17:28|0.03811586
05:17:28|0.03811586
05:17:29|0.0381158
05:17:31|0.0381158
05:17:31|0.0381158
05:17:32|0.0381158
05:17:34|0.03815631
05:17:35|0.03814241
05:17:36|0.03814241
05:17:38|0.03814241
05:17:39|0.03814241
05:17:40|0.03814241
05:17:41|0.03814241
05:17:43|0.03814241
05:17:44|0.03814241
05:17:44|0.03814241
05:17:46|0.03814241
05:17:47|0.03814241
05:17:48|0.03814241
05:17:49|0.03814241
05:17:50|0.03814241
05:17:51|0.03814241
05:17:52|0.03814241
05:17:53|0.03814241
05:17:54|0.03814241
05:17:55|0.03811502
05:17:56|0.0381366
05:17:57|0.0381366
05:17:58|0.0381366
05:17:59|0.0381366
05:18:00|0.0381366
05:18:01|0.0381366
05:18:02|0.0381366
05:18:03|0.0381366
05:18:04|0.0381366
05:18:05|0.0381366
05:18:06|0.0381366
05:18:08|0.0381366
05:18:09|0.0381366
05:18:10|0.0381366
05:18:11|0.0381366
05:18:11|0.0381366
05:18:13|0.0381366
05:18:14|0.0381366
05:18:14|0.0381366
05:18:16|0.0381366
05:18:17|0.0381366
05:18:18|0.0381366
05:18:19|0.0381366
05:18:20|0.0381366
05:18:21|0.0381366
05:18:22|0.0381366
05:18:23|0.0381366
05:18:24|0.0381366
05:18:25|0.0381366
05:18:26|0.0381366
05:18:27|0.0381366
05:18:28|0.03811399
05:18:29|0.03811399
05:18:30|0.03811399
05:18:31|0.03811399
05:18:32|0.0381149
05:18:33|0.03819992
05:18:35|0.03819992
05:18:36|0.03819992
05:18:37|0.03819992
05:18:39|0.03819992
05:18:40|0.03819992
05:18:41|0.03819992
05:18:42|0.03819992
05:18:44|0.03819992
05:18:44|0.03819992
05:18:45|0.03819992
05:18:46|0.03819992
05:18:47|0.03819992
05:18:48|0.03819992
05:18:49|0.03819992
05:18:51|0.03815161
05:18:52|0.03815161
05:18:53|0.03815161
05:18:54|0.03815161
05:18:55|0.03814333
05:18:56|0.03814333
05:18:57|0.03814333
05:18:58|0.03814333
05:18:59|0.03814333
05:19:00|0.03814333
05:19:01|0.03814333
05:19:02|0.03814333
05:19:03|0.03816294
05:19:04|0.03816294
05:19:05|0.03816294
05:19:06|0.03816294
05:19:07|0.03814335
05:19:08|0.03813088
05:19:10|0.03815205
05:19:11|0.03815205
05:19:11|0.0381
05:19:13|0.0381
05:19:14|0.0381
05:19:15|0.0381
05:19:15|0.0381
05:19:16|0.0381
05:19:17|0.0381
05:19:19|0.0381
05:19:20|0.0381
05:19:20|0.0381
05:19:21|0.03813206
05:19:23|0.03813206
05:19:23|0.03813206
05:19:24|0.03813206
05:19:26|0.03813206
05:19:27|0.03813206
05:19:28|0.03813206
05:19:28|0.03813206
05:19:29|0.03813206
05:19:31|0.03813206
05:19:31|0.03813206
05:19:33|0.03813206
05:19:33|0.03812948
05:19:35|0.03812948
05:19:36|0.03812948
05:19:37|0.03812948
05:19:39|0.03812948
05:19:40|0.0381
05:19:41|0.0381
05:19:42|0.0381
05:19:43|0.03812213
05:19:44|0.03812111
05:19:45|0.03812835
05:19:46|0.03812835
05:19:46|0.03812835
05:19:48|0.03812835
05:19:49|0.03812232
05:19:50|0.03812232
05:19:51|0.03812232
05:19:52|0.03812232
05:19:53|0.03812232
05:19:54|0.03812232
05:19:55|0.03812232
05:19:56|0.03812232
05:19:57|0.0381
05:19:58|0.03812232
05:19:59|0.03812232
05:20:00|0.0381
05:20:01|0.0381
05:20:02|0.0381
05:20:04|0.03811834
05:20:04|0.03811834
05:20:05|0.03812232
05:20:07|0.03812232
05:20:08|0.03812232
05:20:09|0.03812232
05:20:10|0.03812232
05:20:10|0.03812232
05:20:12|0.03812232
05:20:14|0.03812232
05:20:14|0.03812232
05:20:15|0.03812232
05:20:16|0.03812232
05:20:17|0.0381
05:20:18|0.03819268
05:20:19|0.03819268
05:20:20|0.03819268
05:20:21|0.03819268
05:20:22|0.03819268
05:20:23|0.03819268
05:20:24|0.03819268
05:20:26|0.03819268
05:20:27|0.03819268
05:20:28|0.03819268
05:20:29|0.03819268
05:20:30|0.0381189
05:20:31|0.0381189
05:20:32|0.0381189
05:20:33|0.0381189
05:20:34|0.0381189
05:20:35|0.03814008
05:20:37|0.03814008
05:20:38|0.03814008
05:20:39|0.03814008
05:20:40|0.0381228
05:20:42|0.0381228
05:20:42|0.0381228
05:20:43|0.0381228
05:20:44|0.0381228
05:20:46|0.0381228
05:20:47|0.0381228
05:20:48|0.0381228
05:20:49|0.0381228
05:20:51|0.0381228
05:20:51|0.0381228
05:20:52|0.0381228
05:20:53|0.0381228
05:20:54|0.0381228
05:20:55|0.0381228
05:20:56|0.0381228
05:20:58|0.0381228
05:20:59|0.0381228
05:21:00|0.0381228
05:21:01|0.0381228
05:21:02|0.0381228
05:21:03|0.03813367
05:21:03|0.03813367
05:21:05|0.03813367
05:21:06|0.0381189
05:21:07|0.0381189
05:21:08|0.0381189
05:21:09|0.0381189
05:21:10|0.0381189
05:21:11|0.0381189
05:21:11|0.0381189
05:21:13|0.0381189
05:21:14|0.0381189
05:21:15|0.0381189
05:21:16|0.0381189
05:21:17|0.0381189
05:21:18|0.0381189
05:21:19|0.0381
05:21:20|0.03811919
05:21:21|0.03811919
05:21:22|0.03811919
05:21:23|0.03811919
05:21:24|0.03811919
05:21:25|0.0381
05:21:26|0.03811161
05:21:27|0.03811162
05:21:28|0.03811388
05:21:29|0.03811388
05:21:30|0.03811562
05:21:31|0.03811562
05:21:32|0.03811562
05:21:33|0.03811562
05:21:34|0.03811562
05:21:35|0.03811562
05:21:36|0.03811562
05:21:38|0.03811562
05:21:39|0.03811562
05:21:41|0.03811562
05:21:42|0.03811562
05:21:44|0.03811562
05:21:45|0.03811562
05:21:46|0.03811562
05:21:47|0.03811562
05:21:48|0.03811562
05:21:49|0.0381
05:21:50|0.03810766
05:21:51|0.03810778
05:21:53|0.0381107
05:21:54|0.0381107
05:21:54|0.03811561
05:21:55|0.03811561
05:21:56|0.03811561
05:21:58|0.03811561
05:21:59|0.03811561
05:21:59|0.03811561
05:22:00|0.03811561
05:22:02|0.03811561
05:22:03|0.03810766
05:22:04|0.03810766
05:22:04|0.03810766
05:22:05|0.03810766
05:22:07|0.03810766
05:22:07|0.0381
05:22:09|0.03809743
05:22:09|0.03808804
05:22:11|0.03808805
05:22:11|0.03808001
05:22:12|0.03807742
05:22:13|0.03807742
05:22:15|0.03808333
05:22:15|0.03808333
05:22:16|0.03808333
05:22:18|0.03808333
05:22:18|0.03808333
05:22:19|0.03808333
05:22:21|0.03808333
05:22:21|0.03808333
05:22:23|0.03808333
05:22:24|0.03808333
05:22:25|0.03808333
05:22:25|0.03808333
05:22:27|0.03808333
05:22:27|0.03808333
05:22:29|0.03808333
05:22:30|0.03808333
05:22:31|0.03806479
05:22:31|0.03806479
05:22:33|0.03806479
05:22:34|0.03806479
05:22:35|0.03806479
05:22:36|0.03806479
05:22:37|0.03806481
05:22:38|0.03806481
05:22:40|0.03806481
05:22:41|0.03806481
05:22:43|0.03806437
05:22:44|0.03806481
05:22:45|0.03806481
05:22:47|0.03806481
05:22:47|0.03806481
05:22:48|0.03809287
05:22:49|0.03809287
05:22:50|0.03809287
05:22:51|0.03809287
05:22:52|0.03809287
05:22:53|0.03809287
05:22:54|0.03809287
05:22:56|0.03809287
05:22:57|0.03809287
05:22:57|0.03809287
05:22:59|0.03809287
05:22:59|0.03809287
05:23:01|0.03809287
05:23:01|0.03809287
05:23:02|0.03809287
05:23:04|0.03806606
05:23:05|0.03806606
05:23:06|0.03806599
05:23:07|0.03806599
05:23:08|0.03806599
05:23:09|0.03806599
05:23:10|0.03806599
05:23:11|0.03806599
05:23:12|0.03806599
05:23:13|0.0380669
05:23:13|0.0380669
05:23:15|0.03809123
05:23:15|0.03809123
05:23:17|0.03809123
05:23:18|0.03809123
05:23:19|0.03809123
05:23:20|0.03809123
05:23:20|0.03809123
05:23:22|0.03809123
05:23:23|0.03809123
05:23:24|0.03809123
05:23:24|0.03808139
05:23:26|0.03808139
05:23:27|0.03808139
05:23:28|0.03808139
05:23:28|0.03808139
05:23:30|0.03808139
05:23:31|0.03808139
05:23:32|0.03805
05:23:32|0.03805
05:23:34|0.03805
05:23:34|0.03805
05:23:36|0.03805
05:23:37|0.03805
05:23:39|0.03805
05:23:40|0.03805
05:23:42|0.03805
05:23:42|0.03805
05:23:44|0.03805
05:23:45|0.03805
05:23:46|0.03805
05:23:47|0.03805
05:23:48|0.03805
05:23:49|0.03805
05:23:50|0.03809031
05:23:51|0.03809031
05:23:51|0.0380841
05:23:53|0.0380841
05:23:55|0.03809286
05:23:55|0.03809286
05:23:56|0.03809286
05:23:57|0.03807633
05:23:58|0.03807633
05:23:59|0.03807633
05:24:00|0.03807633
05:24:01|0.03807633
05:24:02|0.03808139
05:24:03|0.03810296
05:24:04|0.03810296
05:24:05|0.03810296
05:24:06|0.03810296
05:24:07|0.03810296
05:24:08|0.03810296
05:24:09|0.03810296
05:24:10|0.03810296
05:24:11|0.03810296
05:24:12|0.03810296
05:24:13|0.03809722
05:24:15|0.03809722
05:24:15|0.03809722
05:24:16|0.03809722
05:24:17|0.03809722
05:24:18|0.03808139
05:24:20|0.03808139
05:24:21|0.03809688
05:24:21|0.03809688
05:24:23|0.03809688
05:24:24|0.03809688
05:24:25|0.03809688
05:24:26|0.03809688
05:24:27|0.03809688
05:24:28|0.03809688
05:24:29|0.03809688
05:24:30|0.03809688
05:24:31|0.03809688
05:24:32|0.03809688
05:24:33|0.03809688
05:24:34|0.03809195
05:24:35|0.03806271
05:24:36|0.03806271
05:24:37|0.03806271
05:24:38|0.03806271
05:24:39|0.03806271
05:24:41|0.03806271
05:24:42|0.03806
05:24:44|0.03805999
05:24:45|0.03806
05:24:47|0.03806
05:24:48|0.03806
05:24:49|0.03806
05:24:50|0.03806
05:24:51|0.03806
05:24:52|0.03806
05:24:52|0.03806
05:24:54|0.03806
05:24:55|0.03806
05:24:56|0.03806
05:24:57|0.03806
05:24:58|0.03806
05:24:59|0.03806
05:25:00|0.03806
05:25:01|0.03806
05:25:02|0.03806
05:25:03|0.03806
05:25:04|0.03806
05:25:05|0.03805
05:25:06|0.03805
05:25:08|0.03805
05:25:08|0.03805
05:25:09|0.03805
05:25:10|0.03805
05:25:11|0.03805
05:25:13|0.03805
05:25:13|0.03805
05:25:14|0.03805
05:25:16|0.03805
05:25:17|0.03805
05:25:18|0.03805
05:25:19|0.03805
05:25:20|0.03805
05:25:21|0.03805
05:25:22|0.03806626
05:25:23|0.03806626
05:25:24|0.03806626
05:25:25|0.03807942
05:25:26|0.03807942
05:25:27|0.03807942
05:25:28|0.03807942
05:25:29|0.03807942
05:25:30|0.03807942
05:25:31|0.03808261
05:25:32|0.03809464
05:25:33|0.03809464
05:25:34|0.03809464
05:25:35|0.03809464
05:25:36|0.03807942
05:25:37|0.03806626
05:25:38|0.03806626
05:25:39|0.03808258
05:25:40|0.03809436
05:25:41|0.03809436
05:25:43|0.03809436
05:25:43|0.03809436
05:25:45|0.03807448
05:25:46|0.03806628
05:25:48|0.03806628
05:25:49|0.03806628
05:25:50|0.03806628
05:25:51|0.03806628
05:25:52|0.03806628
05:25:53|0.03806628
05:25:54|0.03806628
05:25:55|0.03806628
05:25:55|0.03806628
05:25:57|0.03806628
05:25:58|0.03806628
05:25:59|0.03806628
05:25:59|0.03806628
05:26:01|0.03808759
05:26:02|0.03808759
05:26:03|0.03808759
05:26:04|0.03808759
05:26:06|0.03808759
05:26:06|0.03808759
05:26:08|0.03808759
05:26:09|0.03808759
05:26:10|0.03808759
05:26:11|0.03808759
05:26:12|0.03808759
05:26:12|0.03808759
05:26:14|0.03808555
05:26:15|0.03808555
05:26:16|0.03808555
05:26:17|0.03808555
05:26:17|0.03808555
05:26:19|0.03808555
05:26:20|0.03808555
05:26:21|0.03808555
05:26:22|0.03808555
05:26:23|0.03808555
05:26:24|0.03808555
05:26:25|0.03808555
05:26:26|0.03808555
05:26:27|0.03808555
05:26:28|0.03808555
05:26:29|0.03808555
05:26:30|0.03808555
05:26:31|0.03808555
05:26:32|0.03808555
05:26:33|0.03808555
05:26:34|0.03808555
05:26:35|0.03808554
05:26:36|0.03808554
05:26:37|0.03805105
05:26:38|0.03805105
05:26:39|0.03805105
05:26:40|0.03805876
05:26:41|0.03805876
05:26:43|0.03805876
05:26:44|0.03805876
05:26:46|0.03805876
05:26:47|0.03805876
05:26:48|0.03805876
05:26:49|0.03805876
05:26:51|0.03808434
05:26:52|0.03808434
05:26:53|0.03808434
05:26:54|0.03808434
05:26:55|0.03808434
05:26:57|0.03808434
05:26:57|0.03808434
05:26:58|0.03808434
05:26:59|0.03808434
05:27:00|0.03805607
05:27:02|0.03805607
05:27:02|0.03805609
05:27:03|0.03805609
05:27:04|0.03808319
05:27:05|0.03808319
05:27:07|0.03808319
05:27:07|0.03808319
05:27:08|0.03808319
05:27:09|0.03805777
05:27:10|0.03805777
05:27:11|0.03812581
05:27:13|0.03806049
05:27:13|0.03806049
05:27:14|0.03806049
05:27:16|0.03806049
05:27:17|0.03806049
05:27:18|0.03811505
05:27:19|0.03811505
05:27:20|0.03811661
05:27:20|0.03811661
05:27:22|0.03811572
05:27:23|0.03811572
05:27:24|0.03811572
05:27:25|0.03811572
05:27:26|0.03811572
05:27:27|0.03811572
05:27:28|0.03811572
05:27:29|0.03811572
05:27:30|0.03811572
05:27:31|0.03811572
05:27:32|0.03811572
05:27:33|0.03811572
05:27:34|0.03811572
05:27:35|0.03811572
05:27:36|0.03811572
05:27:37|0.03811572
05:27:38|0.03811572
05:27:39|0.03811572
05:27:40|0.03811572
05:27:41|0.03811572
05:27:42|0.03811572
05:27:44|0.03811572
05:27:45|0.03811572
05:27:47|0.03811572
05:27:48|0.03811572
05:27:48|0.03811572
05:27:50|0.03811572
05:27:51|0.03811572
05:27:52|0.03811572
05:27:53|0.03811572
05:27:54|0.03811572
05:27:56|0.03811572
05:27:57|0.03811662
05:27:57|0.03812529
05:27:58|0.03812529
05:28:00|0.03812529
05:28:01|0.03812529
05:28:01|0.03812529
05:28:03|0.03811973
05:28:04|0.03811973
05:28:05|0.03811899
05:28:05|0.03811899
05:28:07|0.03811888
05:28:08|0.03811888
05:28:09|0.03811888
05:28:10|0.03811888
05:28:10|0.03811888
05:28:11|0.03811888
05:28:13|0.03811888
05:28:14|0.03811888
05:28:15|0.03811888
05:28:16|0.03811888
05:28:17|0.03811888
05:28:18|0.03811888
05:28:18|0.03811888
05:28:19|0.03811888
05:28:21|0.03811888
05:28:22|0.03811888
05:28:22|0.03811888
05:28:24|0.03811888
05:28:25|0.03811888
05:28:26|0.03811888
05:28:27|0.03811888
05:28:28|0.03811888
05:28:29|0.03811888
05:28:30|0.0380839
05:28:31|0.0380839
05:28:32|0.0380839
05:28:33|0.0380839
05:28:34|0.0380839
05:28:35|0.0380839
05:28:36|0.0380839
05:28:37|0.0380839
05:28:38|0.0380839
05:28:39|0.0380839
05:28:41|0.0380839
05:28:42|0.0380839
05:28:43|0.0380839
05:28:44|0.0380839
05:28:46|0.0380839
05:28:47|0.0380839
05:28:48|0.0380839
05:28:50|0.0380839
05:28:51|0.0380839
05:28:52|0.0380839
05:28:53|0.0380839
05:28:54|0.0380839
05:28:55|0.0380839
05:28:56|0.0380839
05:28:57|0.0380839
05:28:58|0.0380839
05:28:59|0.0380839
05:29:00|0.0380839
05:29:01|0.0380839
05:29:02|0.0380839
05:29:03|0.0380839
05:29:05|0.0380839
05:29:06|0.0380839
05:29:06|0.0380839
05:29:08|0.0380839
05:29:08|0.0380839
05:29:10|0.03806491
05:29:11|0.03806491
05:29:12|0.03806491
05:29:13|0.0380839
05:29:14|0.03808389
05:29:15|0.03808389
05:29:16|0.0380839
05:29:18|0.0380839
05:29:19|0.03810678
05:29:19|0.03810678
05:29:21|0.03810678
05:29:22|0.03810678
05:29:23|0.03811888
05:29:24|0.03811888
05:29:25|0.03811888
05:29:25|0.03811888
05:29:27|0.03811888
05:29:28|0.03811888
05:29:29|0.03811888
05:29:30|0.03811888
05:29:30|0.03811639
05:29:31|0.03813583
05:29:33|0.03813583
05:29:34|0.03814285
05:29:35|0.03813626
05:29:36|0.03813626
05:29:36|0.03813584
05:29:38|0.03813584
05:29:39|0.03813584
05:29:40|0.03817241
05:29:40|0.03817241
05:29:42|0.03817241
05:29:43|0.03817241
05:29:44|0.03817241
05:29:46|0.03817241
05:29:47|0.03817241
05:29:49|0.03817241
05:29:49|0.03817241
05:29:50|0.03817241
05:29:52|0.03817241
05:29:53|0.03817241
05:29:54|0.03817241
05:29:55|0.03817241
05:29:56|0.03817241
05:29:57|0.03817241
05:29:58|0.03817241
05:30:00|0.03817241
05:30:00|0.03817241
05:30:01|0.03817241
05:30:02|0.03817241
05:30:03|0.03817241
05:30:05|0.03817241
05:30:06|0.03817241
05:30:07|0.03817241
05:30:08|0.03815533
05:30:09|0.03815477
05:30:10|0.03815477
05:30:12|0.03815477
05:30:12|0.03815477
05:30:13|0.03815477
05:30:14|0.03815477
05:30:15|0.03815477
05:30:16|0.03815477
05:30:17|0.03815477
05:30:18|0.03815477
05:30:19|0.03815477
05:30:21|0.03817079
05:30:22|0.03817079
05:30:23|0.03816712
05:30:24|0.03815764
05:30:25|0.03815764
05:30:26|0.03815764
05:30:27|0.03815242
05:30:28|0.03815242
05:30:29|0.03814651
05:30:30|0.03814148
05:30:32|0.03814148
05:30:32|0.03814
05:30:33|0.03814
05:30:34|0.03814
05:30:35|0.03814
05:30:36|0.03814
05:30:37|0.03815085
05:30:39|0.03814
05:30:39|0.03814
05:30:40|0.03814
05:30:41|0.03814
05:30:42|0.03814
05:30:44|0.03814
05:30:45|0.03814
05:30:47|0.03807229
05:30:48|0.03807229
05:30:49|0.03807229
05:30:50|0.03808061
05:30:51|0.03807874
05:30:53|0.03810554
05:30:54|0.03807186
05:30:55|0.03807186
05:30:56|0.03807186
05:30:57|0.03807186
05:30:59|0.03807186
05:30:59|0.03807186
05:31:00|0.03807186
05:31:02|0.03807186
05:31:03|0.03807186
05:31:04|0.03807186
05:31:06|0.03807186
05:31:06|0.03807186
05:31:07|0.03807186
05:31:08|0.03808327
05:31:09|0.03808327
05:31:10|0.03808327
05:31:11|0.03808584
05:31:12|0.03808391
05:31:13|0.03808391
05:31:14|0.03808391
05:31:15|0.03808391
05:31:17|0.0380839
05:31:17|0.03808391
05:31:18|0.03808391
05:31:20|0.03808391
05:31:21|0.03808391
05:31:21|0.03808391
05:31:23|0.03808391
05:31:24|0.03810725
05:31:25|0.03810585
05:31:25|0.03810585
05:31:27|0.03810585
05:31:28|0.03810585
05:31:29|0.03809008
05:31:30|0.03809008
05:31:31|0.03809008
05:31:32|0.03809008
05:31:33|0.03809008
05:31:34|0.03809008
05:31:34|0.03809008
05:31:36|0.03809008
05:31:37|0.03809008
05:31:38|0.03809008
05:31:39|0.03809999
05:31:40|0.03809999
05:31:41|0.03809999
05:31:42|0.03809999
05:31:43|0.03809999
05:31:44|0.03809999
05:31:45|0.03809999
05:31:46|0.03811533
05:31:48|0.03811533
05:31:48|0.03811533
05:31:50|0.03811533
05:31:51|0.03811533
05:31:53|0.03811533
05:31:54|0.03811533
05:31:55|0.03811533
05:31:56|0.03811533
05:31:57|0.03811533
05:31:58|0.03811533
05:31:59|0.03811533
05:32:00|0.03813953
05:32:01|0.03813953
05:32:02|0.03813953
05:32:03|0.03813953
05:32:04|0.03813953
05:32:05|0.03813953
05:32:06|0.03813953
05:32:07|0.03814121
05:32:09|0.03814121
05:32:10|0.03814121
05:32:11|0.03814121
05:32:11|0.03814121
05:32:13|0.03814121
05:32:14|0.03813943
05:32:15|0.03813943
05:32:15|0.03813953
05:32:17|0.03813953
05:32:17|0.03813953
05:32:18|0.03813953
05:32:19|0.03813953
05:32:21|0.03813953
05:32:21|0.03813953
05:32:23|0.03813943
05:32:24|0.03813943
05:32:24|0.03813943
05:32:26|0.03813943
05:32:27|0.03811533
05:32:28|0.03811533
05:32:29|0.03811533
05:32:30|0.03811533
05:32:31|0.03811533
05:32:32|0.03811533
05:32:33|0.03811533
05:32:33|0.03811533
05:32:35|0.03811533
05:32:35|0.03811533
05:32:36|0.03811533
05:32:38|0.03811354
05:32:39|0.03811354
05:32:40|0.03811354
05:32:41|0.03811354
05:32:42|0.03811354
05:32:43|0.03811354
05:32:44|0.03811354
05:32:44|0.03811354
05:32:46|0.03811354
05:32:47|0.03811354
05:32:48|0.03811354
05:32:50|0.03811354
05:32:51|0.03811354
05:32:52|0.03811354
05:32:54|0.03811354
05:32:55|0.03811354
05:32:56|0.03811354
05:32:57|0.03811354
05:32:58|0.03811354
05:32:59|0.03811354
05:33:00|0.03811354
05:33:01|0.03806521
05:33:02|0.03807002
05:33:03|0.03807002
05:33:04|0.03807002
05:33:05|0.03807002
05:33:06|0.03807002
05:33:08|0.03807002
05:33:08|0.03809648
05:33:09|0.03809648
05:33:11|0.03809648
05:33:12|0.03809648
05:33:13|0.03809648
05:33:14|0.03809648
05:33:14|0.03809648
05:33:15|0.03809648
05:33:16|0.03809648
05:33:18|0.03807175
05:33:18|0.03807175
05:33:20|0.03807175
05:33:20|0.03807175
05:33:22|0.03807175
05:33:23|0.03807175
05:33:24|0.03807175
05:33:25|0.03807909
05:33:26|0.03807521
05:33:27|0.0380752
05:33:28|0.0380752
05:33:29|0.0380752
05:33:30|0.03807521
05:33:31|0.03807521
05:33:32|0.0380752
05:33:33|0.03807521
05:33:34|0.03807521
05:33:35|0.03807521
05:33:36|0.03807521
05:33:37|0.0380971
05:33:38|0.03809709
05:33:39|0.03809709
05:33:40|0.03811778
05:33:41|0.03811778
05:33:42|0.03811778
05:33:43|0.03811778
05:33:44|0.03811778
05:33:45|0.03811778
05:33:46|0.03811778
05:33:47|0.03811778
05:33:48|0.03810229
05:33:50|0.03810229
05:33:51|0.03810229
05:33:53|0.03810229
05:33:54|0.03810229
05:33:55|0.03810229
05:33:56|0.03810229
05:33:57|0.03810229
05:33:58|0.03810229
05:33:59|0.03810229
05:34:00|0.03810229
05:34:02|0.03810229
05:34:02|0.03810229
05:34:04|0.03810229
05:34:05|0.03810229
05:34:06|0.03810229
05:34:07|0.03810229
05:34:07|0.03810229
05:34:08|0.03810229
05:34:10|0.03810229
05:34:11|0.03810229
05:34:12|0.03810229
05:34:13|0.03810229
05:34:14|0.03810229
05:34:15|0.03810229
05:34:16|0.03810229
05:34:17|0.03810229
05:34:18|0.03810229
05:34:20|0.03810229
05:34:20|0.03810229
05:34:21|0.03810229
05:34:22|0.03810229
05:34:23|0.03810229
05:34:25|0.03810229
05:34:26|0.03812007
05:34:27|0.03812007
05:34:28|0.03812007
05:34:29|0.03812007
05:34:29|0.03812007
05:34:30|0.03812007
05:34:31|0.03812007
05:34:32|0.03811778
05:34:34|0.03811778
05:34:35|0.03811778
05:34:36|0.03811778
05:34:37|0.03811778
05:34:37|0.03811778
05:34:38|0.03811778
05:34:39|0.03811778
05:34:40|0.0381136
05:34:41|0.0381136
05:34:43|0.0381136
05:34:44|0.0381136
05:34:45|0.0381136
05:34:46|0.0381136
05:34:47|0.0381136
05:34:48|0.0381136
05:34:48|0.0381136
05:34:50|0.0381136
05:34:52|0.0381136
05:34:54|0.0381136
05:34:55|0.0381136
05:34:56|0.03812007
05:34:57|0.03812007
05:34:59|0.03812007
05:35:00|0.03811653
05:35:01|0.03811653
05:35:03|0.03811814
05:35:04|0.03811814
05:35:06|0.03811814
05:35:06|0.03811814
05:35:07|0.03811814
05:35:08|0.03811814
05:35:09|0.03811814
05:35:10|0.03811814
05:35:11|0.03811814
05:35:12|0.03811814
05:35:14|0.03811814
05:35:14|0.03811814
05:35:15|0.03811814
05:35:17|0.03811814
05:35:17|0.03811814
05:35:19|0.03811814
05:35:19|0.03811814
05:35:21|0.03811814
05:35:22|0.03811814
05:35:22|0.03811814
05:35:24|0.03811814
05:35:24|0.03811814
05:35:26|0.03811814
05:35:27|0.03811814
05:35:27|0.03811775
05:35:29|0.03811775
05:35:29|0.03811775
05:35:31|0.03811775
05:35:32|0.03811775
05:35:32|0.03811775
05:35:34|0.03811775
05:35:34|0.03811775
05:35:35|0.03811775
05:35:37|0.03811775
05:35:38|0.03811775
05:35:39|0.03811775
05:35:39|0.03811775
05:35:41|0.03811775
05:35:42|0.03811775
05:35:42|0.03811775
05:35:43|0.03811775
05:35:44|0.03811775
05:35:45|0.03811775
05:35:46|0.03811775
05:35:47|0.03811775
05:35:48|0.03811775
05:35:50|0.03811775
05:35:51|0.03811775
05:35:53|0.03811775
05:35:54|0.03811814
05:35:56|0.03811814
05:35:56|0.03811814
05:35:58|0.03811814
05:35:59|0.03811814
05:36:00|0.03811814
05:36:02|0.03811814
05:36:02|0.03811814
05:36:03|0.03811814
05:36:05|0.03811814
05:36:07|0.03811814
05:36:07|0.03811814
05:36:09|0.03811814
05:36:10|0.03811814
05:36:11|0.03811814
05:36:12|0.03811814
05:36:13|0.03811814
05:36:14|0.03811814
05:36:15|0.03811814
05:36:17|0.03811814
05:36:17|0.03811814
05:36:18|0.03811814
05:36:19|0.03811814
05:36:20|0.03811814
05:36:21|0.03811814
05:36:22|0.03811814
05:36:23|0.03811814
05:36:24|0.03811814
05:36:25|0.03811814
05:36:26|0.03811814
05:36:27|0.03811814
05:36:28|0.03811814
05:36:29|0.03811814
05:36:30|0.03811814
05:36:31|0.03811814
05:36:32|0.03811814
05:36:33|0.03811814
05:36:34|0.03813854
05:36:35|0.03813854
05:36:36|0.03813854
05:36:37|0.03813854
05:36:38|0.03813854
05:36:40|0.03813854
05:36:40|0.03813854
05:36:41|0.03813854
05:36:43|0.03813854
05:36:44|0.03813854
05:36:44|0.03813854
05:36:46|0.03813854
05:36:47|0.03813854
05:36:47|0.03813854
05:36:49|0.03813854
05:36:50|0.03813854
05:36:51|0.03813854
05:36:52|0.03813854
05:36:54|0.03813854
05:36:55|0.03813854
05:36:56|0.03813854
05:36:57|0.03813854
05:36:59|0.03813854
05:36:59|0.03813854
05:37:01|0.03813854
05:37:02|0.03813854
05:37:03|0.03813634
05:37:04|0.03813634
05:37:06|0.03813634
05:37:07|0.03813634
05:37:08|0.03813634
05:37:09|0.03813634
05:37:10|0.03813634
05:37:12|0.03813854
05:37:13|0.03813854
05:37:14|0.03813854
05:37:15|0.03813854
05:37:16|0.03813854
05:37:17|0.03813854
05:37:18|0.03813854
05:37:19|0.03813854
05:37:20|0.03813854
05:37:21|0.03813854
05:37:22|0.03813854
05:37:23|0.03811814
05:37:24|0.03811814
05:37:25|0.03811814
05:37:26|0.03811814
05:37:27|0.03811814
05:37:28|0.03811814
05:37:29|0.03811814
05:37:30|0.03811814
05:37:31|0.03811814
05:37:32|0.03811814
05:37:33|0.03811814
05:37:34|0.03811814
05:37:35|0.03811814
05:37:36|0.03811814
05:37:37|0.03811814
05:37:38|0.03811814
05:37:39|0.03814799
05:37:40|0.03814799
05:37:41|0.03814799
05:37:42|0.03814799
05:37:43|0.03811106
05:37:44|0.03811106
05:37:45|0.0381105
05:37:46|0.0381105
05:37:47|0.0381105
05:37:48|0.0381105
05:37:49|0.0381105
05:37:50|0.0381105
05:37:51|0.0381105
05:37:52|0.0381105
05:37:54|0.0381105
05:37:55|0.0381105
05:37:56|0.0381105
05:37:57|0.0381105
05:37:59|0.0381105
05:38:00|0.0381105
05:38:02|0.03811012
05:38:02|0.03811001
05:38:03|0.03808255
05:38:04|0.03808255
05:38:05|0.03808255
05:38:06|0.03808255
05:38:07|0.03808025
05:38:08|0.03808025
05:38:10|0.03808025
05:38:11|0.03808025
05:38:12|0.03808025
05:38:13|0.03808323
05:38:14|0.03808323
05:38:15|0.03808323
05:38:16|0.03808323
05:38:17|0.03808323
05:38:18|0.03808323
05:38:19|0.03808323
05:38:20|0.0380834
05:38:21|0.0380834
05:38:22|0.03809131
05:38:23|0.03809131
05:38:24|0.03809131
05:38:26|0.03809131
05:38:26|0.03809131
05:38:27|0.03809131
05:38:28|0.03809131
05:38:29|0.03809131
05:38:30|0.03809131
05:38:31|0.03808842
05:38:32|0.03808842
05:38:33|0.03808842
05:38:34|0.03808842
05:38:35|0.03808842
05:38:36|0.03808842
05:38:37|0.03809131
05:38:38|0.03809131
05:38:40|0.03809951
05:38:41|0.03809951
05:38:42|0.03809951
05:38:43|0.03809951
05:38:43|0.03809951
05:38:45|0.03809951
05:38:46|0.03809951
05:38:47|0.03809951
05:38:47|0.03809951
05:38:48|0.03809951
05:38:51|0.0381034
05:38:51|0.0381034
05:38:52|0.0381034
05:38:53|0.0381034
05:38:55|0.03811
05:38:56|0.03811
05:38:57|0.03811
05:38:58|0.03811
05:39:00|0.03811
05:39:00|0.03811
05:39:01|0.03811
05:39:02|0.03811
05:39:04|0.03811
05:39:06|0.03811
05:39:06|0.03811
05:39:07|0.03811
05:39:09|0.03811
05:39:09|0.0381034
05:39:12|0.0381034
05:39:12|0.0381034
05:39:13|0.0381034
05:39:14|0.03809431
05:39:15|0.03809431
05:39:16|0.03809431
05:39:17|0.03809431
05:39:18|0.03809431
05:39:19|0.03809431
05:39:20|0.03810497
05:39:21|0.03810497
05:39:23|0.03810497
05:39:23|0.03812677
05:39:25|0.03812677
05:39:26|0.03812677
05:39:27|0.03812677
05:39:28|0.03812677
05:39:29|0.03812677
05:39:30|0.03812677
05:39:31|0.03812677
05:39:32|0.03812677
05:39:33|0.03812677
05:39:34|0.03812677
05:39:35|0.03812677
05:39:36|0.03812677
05:39:37|0.03812677
05:39:39|0.03812652
05:39:39|0.03812652
05:39:40|0.03812652
05:39:41|0.03812652
05:39:43|0.03812652
05:39:44|0.03812652
05:39:45|0.03812652
05:39:46|0.03812652
05:39:47|0.03812652
05:39:48|0.03812652
05:39:49|0.03812652
05:39:50|0.03812652
05:39:51|0.03812652
05:39:51|0.03812763
05:39:53|0.03812763
05:39:54|0.03812763
05:39:56|0.03812763
05:39:56|0.03812763
05:39:57|0.03812763
05:39:59|0.03812763
05:40:00|0.0381057
05:40:01|0.0381057
05:40:02|0.0381057
05:40:03|0.03812585
05:40:03|0.03812585
05:40:05|0.03812585
05:40:06|0.03812585
05:40:07|0.0381057
05:40:08|0.0381057
05:40:09|0.0381057
05:40:10|0.0381057
05:40:11|0.0381057
05:40:12|0.0381057
05:40:13|0.03810002
05:40:14|0.03814287
05:40:15|0.03814287
05:40:16|0.03814144
05:40:17|0.03815252
05:40:17|0.03818998
05:40:19|0.03818998
05:40:20|0.03817204
05:40:21|0.03819
05:40:22|0.03819
05:40:23|0.03819
05:40:24|0.03819
05:40:25|0.03819299
05:40:26|0.03819299
05:40:27|0.03819299
05:40:28|0.03819299
05:40:29|0.03819299
05:40:30|0.03819299
05:40:31|0.03819299
05:40:32|0.03819299
05:40:33|0.03819299
05:40:34|0.03819299
05:40:35|0.03819299
05:40:36|0.03819299
05:40:37|0.03819299
05:40:38|0.03819299
05:40:39|0.03819299
05:40:40|0.03819363
05:40:41|0.03819363
05:40:42|0.03819363
05:40:43|0.03819363
05:40:44|0.03819363
05:40:45|0.03819363
05:40:46|0.03819363
05:40:47|0.03819364
05:40:48|0.03819364
05:40:49|0.03819364
05:40:50|0.0382
05:40:51|0.03819
05:40:52|0.03819
05:40:53|0.03819
05:40:54|0.03819
05:40:55|0.03819
05:40:57|0.03819
05:40:58|0.03816508
05:40:59|0.03819
05:41:00|0.03819
05:41:01|0.03819
05:41:03|0.03819666
05:41:04|0.03819666
05:41:04|0.03819
05:41:06|0.03819
05:41:07|0.03819
05:41:08|0.03819
05:41:09|0.03811596
05:41:11|0.03816655
05:41:12|0.03810005
05:41:13|0.03810008
05:41:14|0.03810008
05:41:15|0.03810008
05:41:16|0.03810008
05:41:17|0.03810008
05:41:19|0.03815154
05:41:19|0.03815154
05:41:20|0.03811815
05:41:21|0.03811815
05:41:24|0.03811815
05:41:24|0.03811815
05:41:25|0.03814068
05:41:26|0.03814068
05:41:27|0.03814068
05:41:28|0.03814068
05:41:29|0.03814068
05:41:31|0.03814068
05:41:32|0.03814068
05:41:33|0.03814068
05:41:34|0.03814068
05:41:35|0.03814068
05:41:36|0.03814068
05:41:37|0.03814068
05:41:38|0.03814068
05:41:39|0.03814068
05:41:40|0.03814068
05:41:40|0.03814068
05:41:42|0.03814068
05:41:42|0.03814068
05:41:44|0.03814068
05:41:45|0.03814068
05:41:46|0.03814068
05:41:47|0.03814068
05:41:48|0.03812065
05:41:49|0.03812065
05:41:50|0.03815154
05:41:51|0.03815154
05:41:52|0.03815154
05:41:53|0.03815154
05:41:54|0.03815154
05:41:55|0.03814068
05:41:56|0.03814068
05:41:58|0.03814068
05:41:59|0.03814068
05:42:01|0.03814068
05:42:01|0.03814068
05:42:02|0.03814068
05:42:03|0.03814068
05:42:04|0.03814068
05:42:06|0.03814068
05:42:06|0.03814068
05:42:07|0.03814068
05:42:08|0.03813097
05:42:09|0.03813097
05:42:10|0.03813498
05:42:11|0.03813498
05:42:12|0.03813113
05:42:13|0.03813113
05:42:14|0.03813113
05:42:15|0.03813113
05:42:17|0.03813113
05:42:17|0.038131
05:42:18|0.038131
05:42:19|0.03813948
05:42:20|0.03813948
05:42:21|0.03813948
05:42:22|0.03813948
05:42:23|0.03813948
05:42:24|0.03813948
05:42:25|0.03813905
05:42:26|0.03813905
05:42:28|0.03813905
05:42:28|0.03813999
05:42:29|0.03813999
05:42:30|0.03813999
05:42:31|0.03813999
05:42:33|0.03813999
05:42:33|0.03813999
05:42:34|0.03813999
05:42:36|0.03813999
05:42:37|0.03813999
05:42:38|0.03813999
05:42:39|0.03813999
05:42:39|0.03813999
05:42:40|0.03813999
05:42:42|0.03813999
05:42:42|0.03813999
05:42:44|0.03813999
05:42:44|0.03814
05:42:46|0.03814
05:42:47|0.03814
05:42:48|0.03814
05:42:49|0.03814
05:42:50|0.03814
05:42:51|0.03814
05:42:51|0.03814
05:42:53|0.03813999
05:42:53|0.03813999
05:42:55|0.03813999
05:42:55|0.03813122
05:42:56|0.03813122
05:42:58|0.03813122
05:43:00|0.03813122
05:43:02|0.03813122
05:43:03|0.03813122
05:43:04|0.03813122
05:43:05|0.03813122
05:43:06|0.03813122
05:43:07|0.03813122
05:43:08|0.03813122
05:43:09|0.03813122
05:43:10|0.03813122
05:43:11|0.03813122
05:43:12|0.03813122
05:43:13|0.03813122
05:43:14|0.03813122
05:43:15|0.03813122
05:43:16|0.03813122
05:43:17|0.03813122
05:43:19|0.03813122
05:43:19|0.03813122
05:43:21|0.03813122
05:43:22|0.03813122
05:43:23|0.03813122
05:43:24|0.03813122
05:43:24|0.03813122
05:43:25|0.03813122
05:43:26|0.03813122
05:43:28|0.03813122
05:43:29|0.03813122
05:43:29|0.03813122
05:43:31|0.03813122
05:43:32|0.03813637
05:43:32|0.03813101
05:43:34|0.03813101
05:43:35|0.03813101
05:43:36|0.03813101
05:43:37|0.03813101
05:43:38|0.03813101
05:43:39|0.03813101
05:43:40|0.03813101
05:43:41|0.03813101
05:43:42|0.03813011
05:43:43|0.03813011
05:43:44|0.03810008
05:43:45|0.03811193
05:43:46|0.03811324
05:43:47|0.0381155
05:43:48|0.03811654
05:43:49|0.03811193
05:43:50|0.03811193
05:43:51|0.03812406
05:43:52|0.03811844
05:43:54|0.03808936
05:43:54|0.03808936
05:43:55|0.03808936
05:43:56|0.03808936
05:43:57|0.03809032
05:43:59|0.03809032
05:44:00|0.03809032
05:44:00|0.03809032
05:44:02|0.03808026
05:44:03|0.03808026
05:44:04|0.03808027
05:44:05|0.03808027
05:44:06|0.03808027
05:44:07|0.03808027
05:44:09|0.03808027
05:44:10|0.03808027
05:44:11|0.03808027
05:44:12|0.03808027
05:44:13|0.03808027
05:44:14|0.03808027
05:44:15|0.03808027
05:44:16|0.03808027
05:44:17|0.03808027
05:44:18|0.03808027
05:44:19|0.03808027
05:44:20|0.03808027
05:44:22|0.03808027
05:44:22|0.03808027
05:44:23|0.03808027
05:44:24|0.03808027
05:44:25|0.03811274
05:44:27|0.03811274
05:44:27|0.03808026
05:44:28|0.03808026
05:44:29|0.03808026
05:44:30|0.03808026
05:44:32|0.03811101
05:44:32|0.03811101
05:44:33|0.03811101
05:44:34|0.03811101
05:44:35|0.03811101
05:44:37|0.03811101
05:44:37|0.03811101
05:44:39|0.03811101
05:44:39|0.03811101
05:44:40|0.03811904
05:44:42|0.03811904
05:44:43|0.03811904
05:44:44|0.03811904
05:44:45|0.03811904
05:44:46|0.03811904
05:44:47|0.03808535
05:44:48|0.03811101
05:44:49|0.03811101
05:44:50|0.03811101
05:44:51|0.03811101
05:44:52|0.03811101
05:44:53|0.03811101
05:44:54|0.03811101
05:44:55|0.03811101
05:44:56|0.03811101
05:44:57|0.03811101
05:44:58|0.03811101
05:44:59|0.03811101
05:45:01|0.03811101
05:45:02|0.03811101
05:45:03|0.03811101
05:45:04|0.03811101
05:45:05|0.03811101
05:45:06|0.03811101
05:45:07|0.03811101
05:45:08|0.03811101
05:45:09|0.03811101
05:45:10|0.03811101
05:45:12|0.03811101
05:45:13|0.03811101
05:45:14|0.03811101
05:45:15|0.03811101
05:45:15|0.03811101
05:45:17|0.03811101
05:45:18|0.03811101
05:45:19|0.03809023
05:45:19|0.03809023
05:45:21|0.03809023
05:45:22|0.03809023
05:45:22|0.03809023
05:45:24|0.03809023
05:45:25|0.03809023
05:45:25|0.03808471
05:45:27|0.0380847
05:45:28|0.03808471
05:45:29|0.0380847
05:45:30|0.03808472
05:45:31|0.03808471
05:45:32|0.03808471
05:45:33|0.03808471
05:45:34|0.03808471
05:45:34|0.03808471
05:45:36|0.03808471
05:45:36|0.03808471
05:45:38|0.03808471
05:45:39|0.03808471
05:45:40|0.03808471
05:45:41|0.03808471
05:45:42|0.03808471
05:45:43|0.03808471
05:45:44|0.03808001
05:45:45|0.03808001
05:45:46|0.03808001
05:45:47|0.03808001
05:45:48|0.03808001
05:45:49|0.03808001
05:45:50|0.03808001
05:45:51|0.03808001
05:45:52|0.03808
05:45:52|0.03808
05:45:54|0.03808
05:45:55|0.03808
05:45:56|0.03808
05:45:57|0.03808001
05:45:58|0.03808001
05:45:59|0.03808001
05:46:00|0.03808001
05:46:02|0.03808001
05:46:03|0.03808001
05:46:04|0.03808205
05:46:05|0.03808205
05:46:06|0.03808205
05:46:07|0.03808205
05:46:08|0.03808205
05:46:09|0.03808
05:46:10|0.03808
05:46:11|0.03808058
05:46:12|0.03808058
05:46:14|0.03808058
05:46:15|0.03808058
05:46:16|0.03808045
05:46:17|0.03808045
05:46:18|0.03808045
05:46:18|0.03808045
05:46:19|0.03808045
05:46:20|0.03808
05:46:21|0.03808
05:46:22|0.03808
05:46:24|0.03808
05:46:25|0.038081
05:46:26|0.038081
05:46:27|0.038081
05:46:27|0.038081
05:46:28|0.0380752
05:46:30|0.0380752
05:46:31|0.03808772
05:46:32|0.03808772
05:46:32|0.0380752
05:46:34|0.0380752
05:46:34|0.0380752
05:46:36|0.0380752
05:46:37|0.03806776
05:46:38|0.03806776
05:46:39|0.03806776
05:46:39|0.03806776
05:46:40|0.03806776
05:46:42|0.03806776
05:46:43|0.03806776
05:46:43|0.03806776
05:46:45|0.03806776
05:46:45|0.03806776
05:46:47|0.03805385
05:46:47|0.03805385
05:46:49|0.03805385
05:46:50|0.03805385
05:46:51|0.03805385
05:46:52|0.03805385
05:46:52|0.03805385
05:46:54|0.03805385
05:46:55|0.03805385
05:46:56|0.03805385
05:46:56|0.03805385
05:46:57|0.03805385
05:46:58|0.03805385
05:47:00|0.03805385
05:47:01|0.03805394
05:47:02|0.03805394
05:47:04|0.03805394
05:47:05|0.03807224
05:47:06|0.03807224
05:47:08|0.03807224
05:47:09|0.03805999
05:47:11|0.03806
05:47:12|0.03806
05:47:13|0.03806
05:47:13|0.03806
05:47:15|0.038082
05:47:16|0.038082
05:47:17|0.038082
05:47:18|0.03810695
05:47:19|0.03810695
05:47:20|0.03810695
05:47:21|0.03810695
05:47:22|0.03810695
05:47:23|0.03810695
05:47:25|0.03810695
05:47:26|0.03810695
05:47:27|0.03810695
05:47:28|0.03810695
05:47:29|0.03810695
05:47:30|0.03810695
05:47:31|0.03810695
05:47:32|0.03810695
05:47:33|0.03810695
05:47:34|0.03810695
05:47:35|0.03810695
05:47:36|0.03810695
05:47:38|0.03810695
05:47:38|0.03810695
05:47:41|0.03810695
05:47:41|0.03810695
05:47:43|0.03810695
05:47:44|0.03810695
05:47:45|0.03810695
05:47:46|0.03810695
05:47:47|0.03807814
05:47:48|0.03807814
05:47:49|0.03807814
05:47:49|0.03807814
05:47:51|0.03807814
05:47:52|0.03807814
05:47:53|0.03807814
05:47:54|0.03807814
05:47:55|0.03807814
05:47:56|0.03807814
05:47:57|0.03807814
05:47:58|0.03806727
05:47:59|0.03809337
05:48:00|0.03809337
05:48:01|0.03810176
05:48:02|0.03810176
05:48:04|0.03810176
05:48:04|0.03810176
05:48:05|0.03810176
05:48:06|0.03810176
05:48:08|0.03810176
05:48:09|0.03810176
05:48:11|0.03810653
05:48:11|0.03810653
05:48:12|0.03810653
05:48:13|0.03810653
05:48:15|0.03809976
05:48:15|0.03807824
05:48:16|0.03807824
05:48:17|0.03807824
05:48:18|0.03807824
05:48:19|0.03807824
05:48:20|0.03807824
05:48:22|0.03805647
05:48:23|0.03805
05:48:24|0.03805
05:48:25|0.03805
05:48:26|0.03805464
05:48:27|0.03807784
05:48:28|0.03808875
05:48:29|0.03808875
05:48:30|0.03808875
05:48:31|0.03808875
05:48:31|0.03808875
05:48:33|0.03810173
05:48:34|0.03810173
05:48:35|0.03810173
05:48:36|0.03810173
05:48:37|0.03810173
05:48:38|0.03810173
05:48:39|0.03810173
05:48:40|0.03810173
05:48:41|0.03810173
05:48:42|0.03810173
05:48:43|0.03810019
05:48:43|0.03810019
05:48:44|0.03810019
05:48:46|0.03810019
05:48:47|0.03810019
05:48:47|0.03810019
05:48:49|0.03810019
05:48:50|0.03810019
05:48:51|0.0380832
05:48:52|0.0380859
05:48:53|0.0381002
05:48:54|0.0381002
05:48:55|0.0381002
05:48:56|0.0381002
05:48:57|0.0381002
05:48:57|0.0381002
05:48:59|0.0381002
05:49:00|0.0381002
05:49:01|0.0381002
05:49:02|0.03805023
05:49:02|0.03805023
05:49:05|0.03805023
05:49:06|0.03808928
05:49:07|0.03808928
05:49:09|0.03808928
05:49:10|0.03808928
05:49:11|0.03805174
05:49:13|0.03802018
05:49:13|0.03804772
05:49:14|0.03804614
05:49:16|0.03805675
05:49:17|0.03806672
05:49:18|0.03806977
05:49:19|0.03806977
05:49:20|0.03806977
05:49:21|0.03806977
05:49:22|0.03806977
05:49:23|0.03804589
05:49:24|0.03804589
05:49:25|0.03805004
05:49:26|0.03805004
05:49:27|0.03805004
05:49:28|0.03805004
05:49:29|0.03805004
05:49:30|0.03805004
05:49:31|0.03805004
05:49:32|0.03805004
05:49:33|0.03805004
05:49:34|0.03803112
05:49:35|0.03803112
05:49:36|0.03803112
05:49:37|0.03803112
05:49:38|0.03803112
05:49:39|0.03803112
05:49:40|0.03803112
05:49:41|0.03803112
05:49:42|0.03803112
05:49:43|0.03803112
05:49:44|0.03803112
05:49:45|0.03803112
05:49:46|0.03805342
05:49:47|0.03805342
05:49:48|0.03805342
05:49:49|0.03805342
05:49:50|0.03805245
05:49:51|0.03805245
05:49:52|0.03805245
05:49:54|0.03805245
05:49:55|0.03805245
05:49:55|0.03805245
05:49:57|0.03805245
05:49:58|0.03805245
05:49:59|0.03805245
05:50:00|0.03805245
05:50:01|0.03805245
05:50:03|0.03805245
05:50:03|0.03805245
05:50:05|0.03805245
05:50:06|0.03805245
05:50:07|0.03805245
05:50:08|0.03805245
05:50:09|0.03805245
05:50:10|0.03805245
05:50:11|0.03805245
05:50:12|0.03805245
05:50:13|0.03805245
05:50:14|0.03805245
05:50:16|0.03805245
05:50:17|0.03805245
05:50:18|0.03805245
05:50:19|0.03805245
05:50:19|0.03805245
05:50:21|0.03805245
05:50:22|0.03805245
05:50:23|0.03805245
05:50:24|0.03805245
05:50:24|0.03805245
05:50:26|0.03805245
05:50:27|0.03805245
05:50:28|0.03805245
05:50:29|0.03805245
05:50:30|0.03805245
05:50:31|0.03805245
05:50:32|0.03805245
05:50:33|0.03805245
05:50:34|0.03797752
05:50:35|0.03797263
05:50:36|0.03796553
05:50:37|0.03796553
05:50:39|0.03796553
05:50:39|0.03795348
05:50:40|0.03795348
05:50:41|0.03794726
05:50:42|0.03794704
05:50:43|0.03794706
05:50:44|0.03793796
05:50:45|0.03793373
05:50:46|0.03793524
05:50:47|0.03793912
05:50:48|0.03793939
05:50:50|0.0379233
05:50:51|0.03793182
05:50:52|0.03793334
05:50:53|0.03793359
05:50:55|0.03793611
05:50:56|0.03795298
05:50:57|0.03795298
05:50:58|0.0379927
05:50:58|0.03798701
05:51:00|0.03798701
05:51:00|0.03798701
05:51:01|0.03798701
05:51:02|0.03798701
05:51:04|0.03798701
05:51:05|0.03798701
05:51:07|0.03798701
05:51:08|0.03797705
05:51:10|0.03797705
05:51:11|0.03797705
05:51:12|0.03797705
05:51:13|0.03797705
05:51:14|0.03797705
05:51:15|0.03797705
05:51:16|0.03797705
05:51:18|0.03797705
05:51:18|0.03797705
05:51:19|0.03797705
05:51:20|0.03797705
05:51:21|0.03797705
05:51:22|0.03797705
05:51:23|0.03797705
05:51:24|0.03798701
05:51:25|0.03798701
05:51:26|0.03798301
05:51:28|0.03798301
05:51:28|0.03798301
05:51:29|0.03798301
05:51:30|0.03798301
05:51:31|0.03798301
05:51:33|0.03798301
05:51:33|0.03798701
05:51:34|0.03798701
05:51:35|0.03798701
05:51:36|0.03798701
05:51:38|0.03798701
05:51:38|0.03798701
05:51:39|0.03798701
05:51:40|0.03798701
05:51:42|0.03798701
05:51:43|0.03798701
05:51:44|0.03798701
05:51:45|0.03798701
05:51:46|0.03798961
05:51:47|0.03798961
05:51:48|0.03798961
05:51:49|0.03798961
05:51:50|0.03798701
05:51:51|0.03798701
05:51:52|0.038
05:51:53|0.038
05:51:54|0.038
05:51:56|0.038
05:51:56|0.038
05:51:57|0.03799832
05:51:58|0.03799998
05:51:59|0.03799998
05:52:00|0.03799998
05:52:01|0.03799999
05:52:02|0.03799999
05:52:03|0.03799999
05:52:05|0.03799999
05:52:05|0.03802531
05:52:06|0.03802531
05:52:07|0.03802531
05:52:08|0.03802531
05:52:10|0.03802531
05:52:12|0.03802531
05:52:13|0.03802643
05:52:14|0.03802643
05:52:15|0.03802643
05:52:17|0.03802643
05:52:18|0.03803537
05:52:19|0.03803537
05:52:20|0.03803537
05:52:21|0.03803537
05:52:22|0.03803537
05:52:23|0.03803537
05:52:24|0.03803537
05:52:25|0.03803537
05:52:25|0.03803537
05:52:27|0.03803537
05:52:28|0.03803537
05:52:29|0.03803537
05:52:30|0.038
05:52:31|0.03801114
05:52:32|0.03801114
05:52:33|0.03801114
05:52:34|0.03801114
05:52:35|0.03801114
05:52:36|0.03801114
05:52:37|0.03800676
05:52:38|0.03800676
05:52:39|0.03800676
05:52:40|0.03800676
05:52:41|0.03800676
05:52:42|0.03800676
05:52:43|0.0380187
05:52:44|0.0380187
05:52:45|0.0380187
05:52:46|0.0380187
05:52:48|0.0380187
05:52:49|0.03801869
05:52:49|0.03801869
05:52:50|0.03800741
05:52:51|0.03800741
05:52:53|0.03800741
05:52:54|0.03800741
05:52:55|0.03800741
05:52:56|0.03800741
05:52:57|0.03800441
05:52:58|0.03800441
05:52:58|0.03800741
05:53:00|0.03800741
05:53:00|0.03800741
05:53:02|0.03800741
05:53:02|0.03800741
05:53:04|0.03800741
05:53:05|0.03800741
05:53:06|0.03800741
05:53:07|0.03800741
05:53:09|0.03800741
05:53:11|0.03800741
05:53:12|0.03800741
05:53:13|0.03800741
05:53:14|0.03800741
05:53:15|0.03800741
05:53:16|0.03800772
05:53:17|0.03800772
05:53:18|0.03800772
05:53:19|0.03800772
05:53:20|0.03800772
05:53:20|0.03800744
05:53:22|0.03800744
05:53:23|0.03800741
05:53:24|0.03800741
05:53:26|0.03800741
05:53:26|0.03800741
05:53:27|0.03800741
05:53:28|0.03800741
05:53:29|0.03800922
05:53:30|0.03800922
05:53:31|0.03800922
05:53:32|0.03800922
05:53:33|0.03800922
05:53:34|0.03800922
05:53:35|0.03800922
05:53:36|0.03800922
05:53:37|0.03800922
05:53:38|0.03800922
05:53:39|0.03800922
05:53:40|0.03800922
05:53:41|0.03800922
05:53:42|0.03800922
05:53:44|0.03800922
05:53:44|0.03800922
05:53:45|0.03800922
05:53:46|0.03800922
05:53:47|0.03800922
05:53:48|0.03800922
05:53:49|0.03800922
05:53:51|0.03800922
05:53:52|0.03800922
05:53:53|0.03800922
05:53:54|0.03800922
05:53:56|0.03800922
05:53:56|0.03800922
05:53:57|0.03800922
05:53:58|0.03800922
05:53:59|0.03800922
05:54:00|0.03800922
05:54:01|0.03800922
05:54:02|0.03800922
05:54:03|0.03800922
05:54:04|0.03800922
05:54:05|0.03800922
05:54:06|0.03800922
05:54:08|0.03800922
05:54:10|0.03800922
05:54:11|0.03800922
05:54:12|0.03800741
05:54:14|0.03800741
05:54:15|0.03800921
05:54:16|0.03800921
05:54:17|0.03800921
05:54:19|0.03800921
05:54:19|0.03800741
05:54:20|0.03800741
05:54:21|0.03800741
05:54:22|0.03800741
05:54:23|0.03800921
05:54:24|0.03800921
05:54:25|0.03800921
05:54:27|0.03800921
05:54:28|0.03800921
05:54:29|0.03800921
05:54:30|0.03800921
05:54:30|0.03800921
05:54:32|0.03800921
05:54:33|0.03800921
05:54:33|0.03800921
05:54:34|0.03800921
05:54:36|0.03800921
05:54:38|0.03800921
05:54:38|0.03800921
05:54:39|0.03800921
05:54:40|0.03800921
05:54:41|0.03800921
05:54:42|0.03800921
05:54:43|0.03800921
05:54:44|0.03800921
05:54:45|0.03800921
05:54:46|0.03800921
05:54:47|0.03800921
05:54:49|0.03800921
05:54:49|0.03802037
05:54:50|0.03802037
05:54:51|0.03802037
05:54:53|0.03802037
05:54:54|0.03802037
05:54:55|0.03802037
05:54:56|0.03802529
05:54:57|0.03802529
05:54:58|0.03802529
05:54:59|0.03802529
05:55:00|0.03802529
05:55:01|0.03802529
05:55:02|0.03802529
05:55:03|0.03802529
05:55:04|0.03802529
05:55:05|0.03802529
05:55:06|0.03802529
05:55:07|0.03802529
05:55:08|0.03802529
05:55:10|0.03802529
05:55:11|0.0380253
05:55:12|0.0380253
05:55:14|0.0380253
05:55:14|0.0380253
05:55:16|0.0380253
05:55:16|0.0380253
05:55:17|0.0380253
05:55:18|0.03802184
05:55:19|0.03802184
05:55:21|0.03802184
05:55:21|0.03802184
05:55:22|0.03804857
05:55:23|0.03803954
05:55:24|0.03803954
05:55:25|0.03803954
05:55:26|0.03804978
05:55:27|0.03806952
05:55:28|0.03804054
05:55:29|0.03804054
05:55:30|0.03806908
05:55:32|0.03806908
05:55:32|0.03806908
05:55:33|0.03806908
05:55:34|0.03806636
05:55:35|0.03805552
05:55:37|0.03805552
05:55:37|0.03805552
05:55:38|0.03805552
05:55:39|0.03805552
05:55:40|0.03805552
05:55:42|0.03805552
05:55:42|0.03805552
05:55:43|0.03808629
05:55:44|0.03808629
05:55:45|0.03808629
05:55:47|0.03808629
05:55:47|0.03808629
05:55:49|0.0380863
05:55:50|0.03808809
05:55:51|0.03808809
05:55:52|0.03808809
05:55:52|0.03808809
05:55:54|0.0380863
05:55:54|0.03806299
05:55:56|0.03806299
05:55:57|0.03806299
05:55:58|0.03806299
05:55:59|0.03806299
05:56:00|0.03806299
05:56:01|0.03806299
05:56:02|0.03809472
05:56:03|0.03809472
05:56:04|0.03809472
05:56:05|0.03809472
05:56:06|0.03809472
05:56:07|0.03809472
05:56:09|0.03809472
05:56:10|0.03809472
05:56:12|0.03809472
05:56:13|0.03809472
05:56:14|0.03809472
05:56:16|0.03809472
05:56:16|0.0381
05:56:18|0.0381
05:56:19|0.0381
05:56:20|0.0381
05:56:22|0.0381
05:56:23|0.0381
05:56:24|0.0381
05:56:24|0.0381
05:56:25|0.0381
05:56:27|0.0381
05:56:28|0.0381
05:56:29|0.0381
05:56:30|0.0381
05:56:31|0.0381
05:56:32|0.0381
05:56:33|0.0381
05:56:34|0.0381
05:56:36|0.0381
05:56:36|0.0381
05:56:37|0.0381
05:56:39|0.0381
05:56:40|0.0381
05:56:41|0.0381
05:56:42|0.0381
05:56:43|0.0381
05:56:44|0.0381
05:56:45|0.03810694
05:56:46|0.03810694
05:56:47|0.03810694
05:56:48|0.03810694
05:56:49|0.03810694
05:56:50|0.03810694
05:56:51|0.03810694
05:56:52|0.03810694
05:56:53|0.0379319
05:56:54|0.03795475
05:56:55|0.03795475
05:56:56|0.03795475
05:56:57|0.037937
05:56:58|0.03790341
05:56:59|0.03790341
05:57:00|0.03790341
05:57:01|0.03791621
05:57:02|0.03795323
05:57:03|0.03795323
05:57:04|0.03795323
05:57:05|0.03795323
05:57:06|0.03795323
05:57:07|0.03795323
05:57:08|0.03795083
05:57:09|0.03796472
05:57:10|0.03799237
05:57:12|0.03799237
05:57:13|0.03799237
05:57:14|0.03799237
05:57:16|0.03799237
05:57:16|0.03799237
05:57:18|0.03799237
05:57:18|0.03799237
05:57:20|0.03799237
05:57:21|0.03795642
05:57:23|0.03795642
05:57:23|0.03797671
05:57:24|0.03797671
05:57:26|0.03797671
05:57:26|0.03797671
05:57:28|0.03797671
05:57:29|0.03795323
05:57:30|0.03795323
05:57:31|0.03795323
05:57:32|0.03795323
05:57:32|0.03795323
05:57:33|0.03795323
05:57:35|0.03795323
05:57:35|0.03795323
05:57:37|0.03795323
05:57:38|0.03795323
05:57:39|0.03795327
05:57:40|0.03795327
05:57:41|0.03795327
05:57:42|0.03795327
05:57:43|0.03795327
05:57:44|0.03795323
05:57:45|0.03795323
05:57:46|0.03795323
05:57:48|0.03794889
05:57:48|0.03794889
05:57:50|0.03794889
05:57:51|0.03794889
05:57:51|0.03794889
05:57:52|0.03794889
05:57:53|0.03794889
05:57:54|0.03794889
05:57:56|0.03794889
05:57:56|0.03794889
05:57:58|0.03794889
05:57:59|0.03794889
05:58:00|0.03794889
05:58:01|0.03794889
05:58:02|0.03794889
05:58:03|0.03794889
05:58:04|0.03794889
05:58:05|0.03794889
05:58:06|0.03794889
05:58:07|0.03794889
05:58:08|0.03794889
05:58:09|0.03794889
05:58:09|0.03794889
05:58:11|0.03794889
05:58:13|0.03794889
05:58:14|0.03793073
05:58:16|0.03794526
05:58:17|0.0379488
05:58:18|0.03794531
05:58:19|0.03794531
05:58:21|0.03794531
05:58:21|0.03794531
05:58:22|0.03794531
05:58:23|0.03794531
05:58:24|0.03794531
05:58:25|0.03794531
05:58:27|0.03794531
05:58:27|0.03794531
05:58:28|0.03794531
05:58:29|0.03794531
05:58:30|0.03794531
05:58:32|0.03794531
05:58:32|0.03794531
05:58:34|0.03794531
05:58:35|0.03794531
05:58:36|0.03794531
05:58:37|0.03794531
05:58:38|0.03794531
05:58:39|0.03794531
05:58:40|0.03794531
05:58:41|0.03794531
05:58:42|0.03794531
05:58:43|0.03793073
05:58:44|0.03793073
05:58:45|0.03793073
05:58:46|0.03793073
05:58:47|0.03793073
05:58:48|0.03793073
05:58:50|0.03794483
05:58:50|0.03794483
05:58:51|0.03794483
05:58:52|0.03794483
05:58:53|0.03794483
05:58:54|0.03794483
05:58:55|0.03794483
05:58:56|0.03794483
05:58:57|0.03794483
05:58:59|0.03794483
05:58:59|0.03794483
05:59:00|0.03794483
05:59:01|0.03793074
05:59:02|0.03793074
05:59:04|0.03793074
05:59:04|0.03793074
05:59:05|0.03793074
05:59:06|0.03793074
05:59:07|0.03793074
05:59:08|0.03793074
05:59:09|0.03793074
05:59:10|0.03793074
05:59:11|0.03793074
05:59:13|0.03793074
05:59:15|0.0379479
05:59:16|0.0379479
05:59:17|0.0379479
05:59:18|0.03798152
05:59:19|0.03798152
05:59:21|0.03798152
05:59:22|0.03798152
05:59:24|0.03798152
05:59:25|0.03798152
05:59:26|0.03798152
05:59:27|0.03798152
05:59:28|0.03798152
05:59:29|0.03798152
05:59:30|0.03798152
05:59:31|0.03798152
05:59:32|0.03798152
05:59:33|0.03798152
05:59:34|0.03798152
05:59:35|0.03798152
05:59:37|0.03798146
05:59:37|0.03798146
05:59:38|0.03798146
05:59:39|0.03798146
05:59:40|0.03798154
05:59:42|0.03798154
05:59:42|0.03801333
05:59:43|0.03801333
05:59:44|0.03799999
05:59:45|0.03799999
05:59:47|0.03799999
05:59:47|0.03802799
05:59:48|0.03832835
05:59:49|0.03833714
05:59:50|0.03831524
05:59:52|0.03831525
05:59:52|0.03833806
05:59:53|0.03834017
05:59:54|0.0384
05:59:55|0.0384
05:59:57|0.0384008
05:59:57|0.0384008
05:59:59|0.03840079
06:00:00|0.03840079
06:00:00|0.03840079
06:00:02|0.0384008
06:00:03|0.0384008
06:00:04|0.0384008
06:00:05|0.0383558
06:00:06|0.0383951
06:00:06|0.03838655
06:00:07|0.03833957
06:00:09|0.03834745
06:00:10|0.03834228
06:00:11|0.03833152
06:00:12|0.03833152
06:00:13|0.03833152
06:00:14|0.03831346
06:00:16|0.03831346
06:00:17|0.03831346
06:00:18|0.03827618
06:00:20|0.03827618
06:00:20|0.03827618
06:00:22|0.03831345
06:00:23|0.03831345
06:00:24|0.03827635
06:00:25|0.03827924
06:00:26|0.03826666
06:00:27|0.03826666
06:00:28|0.03826666
06:00:29|0.03826666
06:00:31|0.03826666
06:00:31|0.03826666
06:00:32|0.03826666
06:00:33|0.03829441
06:00:35|0.03829441
06:00:36|0.03829441
06:00:37|0.03829441
06:00:38|0.03829441
06:00:38|0.03829441
06:00:40|0.03829441
06:00:41|0.03829441
06:00:43|0.03829235
06:00:43|0.03830001
06:00:44|0.03830001
06:00:45|0.03830001
06:00:46|0.03830001
06:00:47|0.03830001
06:00:48|0.03830001
06:00:49|0.03830001
06:00:50|0.03830001
06:00:51|0.03830001
06:00:52|0.03830001
06:00:53|0.03829414
06:00:54|0.03829414
06:00:55|0.03829414
06:00:57|0.03829414
06:00:57|0.03829414
06:00:58|0.03829414
06:00:59|0.03830001
06:01:00|0.03830001
06:01:01|0.03830001
06:01:02|0.03836996
06:01:03|0.03836996
06:01:04|0.03836996
06:01:05|0.03836996
06:01:07|0.03829424
06:01:08|0.03829424
06:01:09|0.03829424
06:01:10|0.03834919
06:01:11|0.03830082
06:01:12|0.03830082
06:01:13|0.03830082
06:01:14|0.03830082
06:01:16|0.03830082
06:01:17|0.03830082
06:01:18|0.03830082
06:01:20|0.03830001
06:01:21|0.03830001
06:01:23|0.03830001
06:01:23|0.03830001
06:01:25|0.03830001
06:01:26|0.03830001
06:01:27|0.03830001
06:01:28|0.03830001
06:01:29|0.03826604
06:01:30|0.03825394
06:01:31|0.03825394
06:01:32|0.03825394
06:01:33|0.03825394
06:01:34|0.0382664
06:01:35|0.0382664
06:01:36|0.0382664
06:01:37|0.0382664
06:01:38|0.0382664
06:01:39|0.0382664
06:01:40|0.0382664
06:01:41|0.0382664
06:01:42|0.0382664
06:01:43|0.0382664
06:01:44|0.0382664
06:01:45|0.0382664
06:01:46|0.03825395
06:01:47|0.03825395
06:01:48|0.03825395
06:01:49|0.03825395
06:01:50|0.03825395
06:01:51|0.03825395
06:01:52|0.0382664
06:01:53|0.0382664
06:01:54|0.0382664
06:01:55|0.0382664
06:01:56|0.03824002
06:01:57|0.03824002
06:01:58|0.03824002
06:01:59|0.03825296
06:02:00|0.03825296
06:02:01|0.03825296
06:02:02|0.03818546
06:02:03|0.03818546
06:02:04|0.03818546
06:02:05|0.03818546
06:02:06|0.03818546
06:02:07|0.03818546
06:02:08|0.03818546
06:02:09|0.03816666
06:02:10|0.03816666
06:02:11|0.03816666
06:02:12|0.03816666
06:02:13|0.03816666
06:02:14|0.03816666
06:02:15|0.03816666
06:02:17|0.03818545
06:02:18|0.03818545
06:02:20|0.03818545
06:02:21|0.03818545
06:02:22|0.03818545
06:02:22|0.03818545
06:02:24|0.03818545
06:02:25|0.03818545
06:02:26|0.03818545
06:02:27|0.03818545
06:02:28|0.03818545
06:02:29|0.03818545
06:02:30|0.03818545
06:02:31|0.03818545
06:02:32|0.03818545
06:02:33|0.03818545
06:02:35|0.03818545
06:02:36|0.03818545
06:02:36|0.03818545
06:02:37|0.03818545
06:02:39|0.03818545
06:02:39|0.03818545
06:02:41|0.03811719
06:02:42|0.03811719
06:02:42|0.0381172
06:02:44|0.03810001
06:02:45|0.03810001
06:02:46|0.03810001
06:02:47|0.03810001
06:02:48|0.03810001
06:02:48|0.03814702
06:02:49|0.03814702
06:02:51|0.03814702
06:02:52|0.03814036
06:02:53|0.03814036
06:02:54|0.03814036
06:02:55|0.03814036
06:02:57|0.03814036
06:02:57|0.03814036
06:02:59|0.03814036
06:02:59|0.03814036
06:03:01|0.03817235
06:03:02|0.03817235
06:03:03|0.03817235
06:03:04|0.03817235
06:03:05|0.03817235
06:03:06|0.03817235
06:03:07|0.03814718
06:03:08|0.03814718
06:03:09|0.03814718
06:03:10|0.03817228
06:03:11|0.03817228
06:03:12|0.03817228
06:03:13|0.03815547
06:03:14|0.03815547
06:03:15|0.03815547
06:03:16|0.03815547
06:03:17|0.03817412
06:03:19|0.03817412
06:03:20|0.03817412
06:03:22|0.03817412
06:03:23|0.03817412
06:03:24|0.03817412
06:03:25|0.03817412
06:03:26|0.03817412
06:03:27|0.03817412
06:03:28|0.03817412
06:03:29|0.03817412
06:03:30|0.03817412
06:03:31|0.03817412
06:03:32|0.03817412
06:03:33|0.03817412
06:03:35|0.03817412
06:03:36|0.03817412
06:03:36|0.03817412
06:03:37|0.03817412
06:03:38|0.03817412
06:03:39|0.03817412
06:03:41|0.03815002
06:03:42|0.03815002
06:03:43|0.03815002
06:03:44|0.03815002
06:03:44|0.03815002
06:03:46|0.03815002
06:03:46|0.03817412
06:03:47|0.03817412
06:03:49|0.03817412
06:03:49|0.03817412
06:03:51|0.03817412
06:03:52|0.03817412
06:03:53|0.03817412
06:03:54|0.03817412
06:03:54|0.03817412
06:03:56|0.03815062
06:03:56|0.03815062
06:03:57|0.03815062
06:03:59|0.03815062
06:04:00|0.03815062
06:04:01|0.03815062
06:04:02|0.03815062
06:04:02|0.03815062
06:04:04|0.03815062
06:04:04|0.03815062
06:04:05|0.03815062
06:04:07|0.03816122
06:04:07|0.03814717
06:04:09|0.03814717
06:04:10|0.03814717
06:04:11|0.03814717
06:04:12|0.03814717
06:04:13|0.03814717
06:04:13|0.03814717
06:04:15|0.03814056
06:04:16|0.03814056
06:04:17|0.03814056
06:04:19|0.03817411
06:04:20|0.03817411
06:04:22|0.03817411
06:04:23|0.03817411
06:04:23|0.03817411
06:04:25|0.03817411
06:04:26|0.03817411
06:04:27|0.03817411
06:04:28|0.03817411
06:04:29|0.03817411
06:04:30|0.03816736
06:04:31|0.03816736
06:04:33|0.03816736
06:04:34|0.03816736
06:04:35|0.03816736
06:04:36|0.03816736
06:04:36|0.03816736
06:04:37|0.03816736
06:04:39|0.03816736
06:04:40|0.03816736
06:04:41|0.03816736
06:04:42|0.03814717
06:04:42|0.03814717
06:04:44|0.03814717
06:04:45|0.03814717
06:04:45|0.03814717
06:04:47|0.03814931
06:04:48|0.03814931
06:04:49|0.03814931
06:04:49|0.03815027
06:04:51|0.03815027
06:04:52|0.03815027
06:04:52|0.03817843
06:04:53|0.03815034
06:04:55|0.03815034
06:04:56|0.03815034
06:04:57|0.03815034
06:04:57|0.03815034
06:04:59|0.03815034
06:05:00|0.03815034
06:05:01|0.03815034
06:05:02|0.03815034
06:05:03|0.03815034
06:05:04|0.03815034
06:05:05|0.03815034
06:05:06|0.03815034
06:05:07|0.03815034
06:05:08|0.03815034
06:05:09|0.03815034
06:05:10|0.03815034
06:05:11|0.03818282
06:05:12|0.03818282
06:05:13|0.03818282
06:05:14|0.03818282
06:05:15|0.03818282
06:05:16|0.03818282
06:05:17|0.03818017
06:05:18|0.03818017
06:05:20|0.03818017
06:05:21|0.03818017
06:05:22|0.03818017
06:05:23|0.03818017
06:05:24|0.03818017
06:05:25|0.03818017
06:05:26|0.03818017
06:05:27|0.03818017
06:05:28|0.03818017
06:05:29|0.03818017
06:05:30|0.03818017
06:05:31|0.03818017
06:05:32|0.03818017
06:05:33|0.03818017
06:05:34|0.03818017
06:05:35|0.03818017
06:05:36|0.03818017
06:05:37|0.03818017
06:05:38|0.03818017
06:05:39|0.03818017
06:05:40|0.03818017
06:05:42|0.03818017
06:05:42|0.03818017
06:05:43|0.03818017
06:05:44|0.03818017
06:05:45|0.03818017
06:05:46|0.03818017
06:05:47|0.03818017
06:05:48|0.03818017
06:05:49|0.03818017
06:05:50|0.03818017
06:05:51|0.03818017
06:05:52|0.03816066
06:05:53|0.03816066
06:05:54|0.03816066
06:05:55|0.03816066
06:05:56|0.03816066
06:05:58|0.03816066
06:05:58|0.03815004
06:05:59|0.03815004
06:06:00|0.03815004
06:06:01|0.03815004
06:06:02|0.03815004
06:06:03|0.03815004
06:06:04|0.03815004
06:06:05|0.03815004
06:06:07|0.03815004
06:06:08|0.03815004
06:06:09|0.03815004
06:06:10|0.03815004
06:06:11|0.03815004
06:06:12|0.03815004
06:06:13|0.03815004
06:06:14|0.03815004
06:06:15|0.03815004
06:06:16|0.03815004
06:06:17|0.03815004
06:06:18|0.03815004
06:06:19|0.03815004
06:06:21|0.03815004
06:06:22|0.03815004
06:06:23|0.03815004
06:06:24|0.03815004
06:06:25|0.0381737
06:06:26|0.03815007
06:06:28|0.03815007
06:06:28|0.03815007
06:06:29|0.03815009
06:06:30|0.03815009
06:06:31|0.03815009
06:06:32|0.03815009
06:06:33|0.03815009
06:06:34|0.03815009
06:06:35|0.03815009
06:06:37|0.03815009
06:06:38|0.03815009
06:06:39|0.03815009
06:06:40|0.0381737
06:06:41|0.0381737
06:06:42|0.0381737
06:06:43|0.0381737
06:06:44|0.0381737
06:06:45|0.0381737
06:06:46|0.03815016
06:06:47|0.03815016
06:06:48|0.03815016
06:06:49|0.03815016
06:06:50|0.03815016
06:06:51|0.0381737
06:06:52|0.0381737
06:06:54|0.0381737
06:06:55|0.0381737
06:06:56|0.0381737
06:06:57|0.0381737
06:06:58|0.0381737
06:06:59|0.0381737
06:07:00|0.0382
06:07:01|0.0382
06:07:01|0.0382
06:07:03|0.0382
06:07:04|0.03819691
06:07:05|0.03819691
06:07:06|0.03817909
06:07:07|0.03817909
06:07:08|0.03817909
06:07:09|0.03817909
06:07:09|0.03817909
06:07:10|0.03817909
06:07:12|0.03819999
06:07:13|0.03819999
06:07:14|0.03819999
06:07:14|0.03819999
06:07:15|0.03817913
06:07:17|0.03817913
06:07:18|0.03817913
06:07:19|0.03817913
06:07:20|0.03817913
06:07:22|0.03817913
06:07:23|0.03817913
06:07:24|0.03817912
06:07:25|0.03817912
06:07:26|0.03817912
06:07:27|0.03817912
06:07:28|0.03817912
06:07:30|0.03817912
06:07:31|0.03817912
06:07:32|0.03817912
06:07:33|0.03817912
06:07:34|0.03817912
06:07:35|0.03819156
06:07:36|0.03819156
06:07:37|0.03819156
06:07:38|0.03819156
06:07:39|0.03819156
06:07:40|0.03819156
06:07:41|0.03819156
06:07:42|0.03819156
06:07:43|0.03819156
06:07:44|0.03819199
06:07:45|0.03819199
06:07:46|0.03819199
06:07:47|0.03819199
06:07:48|0.03819199
06:07:49|0.03819199
06:07:50|0.03819199
06:07:51|0.03819199
06:07:52|0.03819199
06:07:53|0.03819199
06:07:54|0.03817913
06:07:55|0.03817913
06:07:56|0.03817913
06:07:57|0.03817913
06:07:58|0.03817913
06:07:59|0.03817913
06:08:00|0.03817913
06:08:00|0.03817913
06:08:02|0.03817913
06:08:03|0.03817913
06:08:04|0.03817913
06:08:05|0.03815031
06:08:07|0.03815031
06:08:07|0.03815031
06:08:08|0.03815031
06:08:09|0.03815031
06:08:10|0.03815031
06:08:11|0.03818363
06:08:13|0.03818363
06:08:13|0.03818363
06:08:14|0.03818363
06:08:15|0.03818363
06:08:16|0.03818363
06:08:18|0.03818363
06:08:18|0.03818363
06:08:19|0.03818363
06:08:20|0.03815042
06:08:22|0.03815261
06:08:24|0.03815261
06:08:25|0.03815261
06:08:27|0.03815261
06:08:27|0.03815261
06:08:29|0.03815261
06:08:29|0.03815261
06:08:30|0.03815269
06:08:31|0.03815269
06:08:32|0.03815269
06:08:34|0.03815269
06:08:34|0.03815269
06:08:35|0.03815269
06:08:36|0.03815269
06:08:38|0.03815269
06:08:39|0.03815269
06:08:41|0.03818363
06:08:41|0.03818363
06:08:42|0.03818363
06:08:43|0.03818363
06:08:45|0.03815533
06:08:45|0.03815533
06:08:46|0.03815535
06:08:48|0.03815533
06:08:49|0.03815533
06:08:50|0.03815533
06:08:50|0.03815533
06:08:52|0.03817685
06:08:53|0.03817685
06:08:53|0.03817685
06:08:54|0.03815269
06:08:55|0.03815269
06:08:56|0.03815269
06:08:58|0.03815269
06:08:58|0.03815269
06:09:00|0.03815269
06:09:00|0.03815261
06:09:01|0.03815261
06:09:03|0.03815269
06:09:04|0.03815269
06:09:04|0.03815269
06:09:06|0.03815269
06:09:06|0.03815269
06:09:08|0.03815269
06:09:09|0.03815269
06:09:10|0.03815269
06:09:11|0.038152
06:09:12|0.038152
06:09:12|0.038152
06:09:14|0.038152
06:09:14|0.038152
06:09:16|0.038152
06:09:17|0.038152
06:09:17|0.038152
06:09:19|0.038152
06:09:19|0.038152
06:09:20|0.038152
06:09:22|0.038152
06:09:23|0.03815
06:09:25|0.03813597
06:09:27|0.03813597
06:09:27|0.03813597
06:09:28|0.03813597
06:09:29|0.03813597
06:09:30|0.03813597
06:09:32|0.03813597
06:09:32|0.03813597
06:09:33|0.03813597
06:09:35|0.03813597
06:09:35|0.03813597
06:09:37|0.03813597
06:09:39|0.03813597
06:09:39|0.03813597
06:09:40|0.03813597
06:09:41|0.03813597
06:09:42|0.03813597
06:09:43|0.03813597
06:09:44|0.03813596
06:09:45|0.03812
06:09:46|0.03811582
06:09:48|0.03811582
06:09:48|0.03811582
06:09:49|0.03811582
06:09:50|0.03804167
06:09:51|0.038039
06:09:52|0.038039
06:09:53|0.038039
06:09:54|0.03803901
06:09:55|0.03803901
06:09:56|0.03803901
06:09:57|0.03803901
06:09:58|0.03803901
06:09:59|0.03803901
06:10:00|0.03803901
06:10:01|0.03803901
06:10:02|0.03803901
06:10:03|0.03803901
06:10:04|0.03803901
06:10:05|0.03807922
06:10:06|0.03807922
06:10:07|0.03807922
06:10:08|0.03807922
06:10:09|0.03807784
06:10:10|0.03807784
06:10:11|0.03807784
06:10:13|0.03807784
06:10:13|0.03807784
06:10:15|0.03804645
06:10:16|0.03804645
06:10:17|0.03804645
06:10:18|0.03804643
06:10:19|0.03804643
06:10:20|0.03804643
06:10:21|0.03803
06:10:23|0.03803
06:10:24|0.03803137
06:10:26|0.03803137
06:10:26|0.03803137
06:10:27|0.038
06:10:29|0.038
06:10:30|0.03793335
06:10:31|0.0379126
06:10:33|0.0379126
06:10:34|0.03790011
06:10:35|0.03790011
06:10:35|0.03792849
06:10:37|0.03790012
06:10:38|0.03793572
06:10:39|0.03793572
06:10:40|0.03793572
06:10:42|0.03795715
06:10:43|0.03795715
06:10:44|0.03796436
06:10:45|0.03796436
06:10:46|0.03796436
06:10:47|0.03796436
06:10:47|0.03796436
06:10:49|0.03796436
06:10:50|0.03796436
06:10:51|0.03796436
06:10:52|0.03796436
06:10:52|0.03796436
06:10:54|0.03795715
06:10:55|0.03795715
06:10:56|0.03795715
06:10:57|0.03795715
06:10:58|0.03795715
06:10:59|0.03795715
06:11:00|0.03795715
06:11:01|0.03795715
06:11:02|0.03795715
06:11:03|0.03795715
06:11:04|0.03795715
06:11:05|0.03795715
06:11:06|0.03796436
06:11:07|0.03796436
06:11:08|0.03796436
06:11:09|0.03796436
06:11:11|0.03799952
06:11:11|0.03799952
06:11:12|0.03799952
06:11:13|0.03800398
06:11:14|0.03795516
06:11:15|0.03794
06:11:16|0.03794
06:11:17|0.03794
06:11:18|0.03794779
06:11:19|0.03796622
06:11:20|0.03796622
06:11:22|0.03798514
06:11:22|0.03796807
06:11:23|0.03796807
06:11:25|0.03797137
06:11:27|0.03785
06:11:28|0.03785
06:11:29|0.03785
06:11:31|0.03791247
06:11:32|0.03787873
06:11:34|0.03787873
06:11:35|0.03787873
06:11:36|0.03789991
06:11:37|0.03789991
06:11:38|0.0379
06:11:39|0.0379
06:11:40|0.0379
06:11:41|0.0379
06:11:42|0.0379
06:11:42|0.0379
06:11:44|0.0379
06:11:45|0.0379
06:11:45|0.0379
06:11:46|0.0379
06:11:48|0.03794124
06:11:49|0.03796065
06:11:49|0.03796065
06:11:51|0.0379315
06:11:52|0.0379298
06:11:53|0.0379298
06:11:54|0.0379298
06:11:55|0.0379298
06:11:56|0.03794565
06:11:57|0.03795
06:11:58|0.03795
06:11:59|0.03795
06:12:00|0.03795
06:12:01|0.03795
06:12:02|0.0379345
06:12:03|0.0379345
06:12:04|0.03797182
06:12:05|0.03797182
06:12:06|0.03797261
06:12:07|0.03797261
06:12:08|0.03797261
06:12:08|0.03797261
06:12:10|0.03797229
06:12:11|0.03797229
06:12:12|0.03797229
06:12:13|0.03797229
06:12:14|0.03799982
06:12:15|0.03799982
06:12:16|0.03799982
06:12:17|0.03799982
06:12:18|0.03799982
06:12:19|0.03799982
06:12:20|0.03799982
06:12:21|0.03799982
06:12:22|0.03799982
06:12:23|0.03799982
06:12:24|0.03799982
06:12:25|0.03799982
06:12:27|0.03801333
06:12:28|0.03802644
06:12:28|0.03802644
06:12:30|0.03802644
06:12:31|0.03802644
06:12:32|0.03802644
06:12:34|0.03802644
06:12:35|0.03802644
06:12:36|0.03802644
06:12:37|0.03802644
06:12:37|0.03802644
06:12:39|0.03802644
06:12:40|0.03802644
06:12:41|0.03802644
06:12:42|0.03802644
06:12:43|0.03802644
06:12:44|0.03802644
06:12:45|0.03802644
06:12:46|0.03802644
06:12:47|0.03802644
06:12:48|0.037928
06:12:49|0.037928
06:12:50|0.037928
06:12:51|0.037928
06:12:52|0.037928
06:12:53|0.03796384
06:12:54|0.03796384
06:12:55|0.03796384
06:12:56|0.03796384
06:12:57|0.03796384
06:12:59|0.03799263
06:13:00|0.03799263
06:13:01|0.03799263
06:13:02|0.03799263
06:13:03|0.03799263
06:13:04|0.03799263
06:13:05|0.03799263
06:13:06|0.03799264
06:13:07|0.03799264
06:13:08|0.03799264
06:13:09|0.03799264
06:13:10|0.03799821
06:13:11|0.03799821
06:13:12|0.03799821
06:13:13|0.03799821
06:13:14|0.03799821
06:13:15|0.03799821
06:13:16|0.03799821
06:13:17|0.03799821
06:13:18|0.03799821
06:13:19|0.03802197
06:13:20|0.03802197
06:13:21|0.03802197
06:13:22|0.03802197
06:13:23|0.03802158
06:13:24|0.03798116
06:13:25|0.03798116
06:13:26|0.03798116
06:13:27|0.03798916
06:13:29|0.03798916
06:13:30|0.03798916
06:13:31|0.03798916
06:13:32|0.03798916
06:13:33|0.03798916
06:13:35|0.03798916
06:13:37|0.03802644
06:13:37|0.03802644
06:13:38|0.03802644
06:13:39|0.03803669
06:13:41|0.03803669
06:13:41|0.03803669
06:13:42|0.03803669
06:13:44|0.03803669
06:13:45|0.03803669
06:13:46|0.03803669
06:13:47|0.03803173
06:13:48|0.03803815
06:13:49|0.03803815
06:13:50|0.03806211
06:13:51|0.03806226
06:13:52|0.03810731
06:13:53|0.0381107
06:13:54|0.0381107
06:13:55|0.03811054
06:13:56|0.03811054
06:13:58|0.03811054
06:13:58|0.03811581
06:13:59|0.03812
06:14:00|0.03812
06:14:01|0.03812
06:14:02|0.03812
06:14:03|0.03812
06:14:04|0.03812
06:14:05|0.03812
06:14:07|0.03811581
06:14:08|0.03811581
06:14:09|0.03811581
06:14:10|0.03811581
06:14:11|0.03811581
06:14:12|0.03811581
06:14:13|0.03812498
06:14:14|0.03812498
06:14:15|0.03812498
06:14:15|0.03812498
06:14:17|0.03812498
06:14:18|0.03812644
06:14:19|0.03812644
06:14:20|0.03812644
06:14:21|0.03812652
06:14:22|0.03812652
06:14:23|0.03812652
06:14:23|0.03813087
06:14:25|0.03813087
06:14:26|0.03813087
06:14:27|0.03813087
06:14:28|0.03813087
06:14:30|0.03813087
06:14:31|0.03813087
06:14:33|0.038125
06:14:34|0.038125
06:14:35|0.038125
06:14:37|0.038125
06:14:38|0.03815237
06:14:39|0.03815237
06:14:40|0.03815237
06:14:41|0.03813643
06:14:42|0.03813643
06:14:43|0.03813643
06:14:44|0.03813643
06:14:45|0.03813643
06:14:46|0.03816262
06:14:47|0.03816133
06:14:48|0.03816133
06:14:49|0.03816133
06:14:50|0.03816262
06:14:51|0.03813097
06:14:52|0.03813097
06:14:53|0.03813097
06:14:54|0.03813097
06:14:55|0.03813097
06:14:56|0.03813097
06:14:57|0.03817958
06:14:58|0.03817958
06:14:59|0.03817958
06:15:00|0.03817958
06:15:01|0.03817958
06:15:02|0.03812498
06:15:03|0.03812498
06:15:04|0.03812498
06:15:05|0.03812498
06:15:06|0.03812498
06:15:07|0.03812498
06:15:08|0.03812498
06:15:09|0.03813301
06:15:10|0.03813301
06:15:11|0.03813301
06:15:12|0.03813301
06:15:13|0.03813301
06:15:14|0.03816087
06:15:16|0.03816087
06:15:17|0.03816087
06:15:18|0.03816087
06:15:19|0.03816087
06:15:20|0.03816087
06:15:21|0.03816087
06:15:22|0.03816087
06:15:23|0.03816087
06:15:24|0.03816087
06:15:25|0.03813014
06:15:26|0.03813014
06:15:27|0.03813014
06:15:29|0.03813014
06:15:29|0.03813014
06:15:30|0.03813014
06:15:31|0.0381516
06:15:32|0.0381516
06:15:34|0.0381516
06:15:35|0.0381516
06:15:36|0.0381516
06:15:37|0.0381516
06:15:38|0.0381516
06:15:39|0.0381516
06:15:39|0.0381516
06:15:41|0.0381516
06:15:42|0.0381516
06:15:43|0.03813119
06:15:44|0.03813119
06:15:45|0.03813119
06:15:46|0.03813119
06:15:47|0.03813119
06:15:48|0.03813119
06:15:49|0.03816088
06:15:50|0.03816088
06:15:50|0.0381664
06:15:52|0.0381664
06:15:53|0.0381664
06:15:53|0.0381664
06:15:55|0.0381664
06:15:56|0.0381664
06:15:57|0.0381664
06:15:58|0.0381664
06:15:59|0.03815161
06:16:00|0.03815161
06:16:01|0.03817852
06:16:02|0.03817852
06:16:03|0.03817852
06:16:04|0.03817852
06:16:05|0.03817852
06:16:06|0.03817852
06:16:07|0.03817852
06:16:08|0.03817852
06:16:09|0.03817852
06:16:10|0.03817852
06:16:11|0.03817852
06:16:12|0.03817852
06:16:13|0.03819291
06:16:14|0.03819291
06:16:16|0.03819291
06:16:16|0.03819291
06:16:17|0.03819664
06:16:18|0.03819664
06:16:19|0.03819664
06:16:20|0.03819664
06:16:21|0.03819664
06:16:22|0.03819664
06:16:23|0.03819664
06:16:24|0.03819664
06:16:25|0.03819664
06:16:27|0.03816183
06:16:27|0.03818001
06:16:28|0.03818
06:16:30|0.03818002
06:16:32|0.03818
06:16:33|0.03818
06:16:34|0.03818
06:16:35|0.03818001
06:16:36|0.03818001
06:16:37|0.03818001
06:16:39|0.03816695
06:16:40|0.03816695
06:16:41|0.03816695
06:16:42|0.03816695
06:16:43|0.03816695
06:16:44|0.03817456
06:16:45|0.03817456
06:16:46|0.03817457
06:16:48|0.03817457
06:16:49|0.03817457
06:16:49|0.03817457
06:16:50|0.03817457
06:16:52|0.03817457
06:16:53|0.03817457
06:16:54|0.03817457
06:16:55|0.03817457
06:16:56|0.03817457
06:16:57|0.03817457
06:16:58|0.03817457
06:16:59|0.03817457
06:17:00|0.03817457
06:17:01|0.03817457
06:17:02|0.03817457
06:17:03|0.03817457
06:17:04|0.03817457
06:17:05|0.03817457
06:17:06|0.03817586
06:17:07|0.03817586
06:17:08|0.03817586
06:17:09|0.03817586
06:17:10|0.03817586
06:17:11|0.03817567
06:17:12|0.03817567
06:17:13|0.03817567
06:17:14|0.03817567
06:17:15|0.03817567
06:17:16|0.03817567
06:17:17|0.03817567
06:17:18|0.03817567
06:17:19|0.03817567
06:17:21|0.03817567
06:17:21|0.03817567
06:17:22|0.03817567
06:17:23|0.03817567
06:17:24|0.03817457
06:17:26|0.03817457
06:17:26|0.03817457
06:17:27|0.03817457
06:17:28|0.03817457
06:17:29|0.03817457
06:17:31|0.03816001
06:17:33|0.03816001
06:17:33|0.03816001
06:17:35|0.03815162
06:17:37|0.03816001
06:17:37|0.03816001
06:17:38|0.03825975
06:17:39|0.03825975
06:17:40|0.03825975
06:17:42|0.03829999
06:17:43|0.0382696
06:17:44|0.03829999
06:17:45|0.03829999
06:17:46|0.03829999
06:17:48|0.03829999
06:17:48|0.03829999
06:17:49|0.03829999
06:17:50|0.03834977
06:17:52|0.03835472
06:17:53|0.03835472
06:17:54|0.03835472
06:17:55|0.03835472
06:17:56|0.0383552
06:17:56|0.0383552
06:17:58|0.0383552
06:17:59|0.0383552
06:18:00|0.0383552
06:18:01|0.03835472
06:18:02|0.03835472
06:18:03|0.03832702
06:18:04|0.03832702
06:18:05|0.03832702
06:18:06|0.03832702
06:18:07|0.03832702
06:18:08|0.03832702
06:18:09|0.03832702
06:18:10|0.03832702
06:18:11|0.03832702
06:18:12|0.03832702
06:18:13|0.03832702
06:18:14|0.03832702
06:18:15|0.03832702
06:18:16|0.03832702
06:18:17|0.03832701
06:18:18|0.03832701
06:18:19|0.03832701
06:18:20|0.03832701
06:18:21|0.03832701
06:18:22|0.03832701
06:18:23|0.03832701
06:18:24|0.03832701
06:18:25|0.03832701
06:18:26|0.03832701
06:18:27|0.03832701
06:18:28|0.03832701
06:18:30|0.03832701
06:18:31|0.03830217
06:18:33|0.03830231
06:18:34|0.03830231
06:18:36|0.03830231
06:18:37|0.03830231
06:18:38|0.0383274
06:18:39|0.0383274
06:18:40|0.0384
06:18:42|0.0384
06:18:43|0.0384
06:18:45|0.03832097
06:18:45|0.03832097
06:18:47|0.03833476
06:18:48|0.03833476
06:18:49|0.03833476
06:18:50|0.03832657
06:18:51|0.03832657
06:18:52|0.038401
06:18:53|0.03835806
06:18:54|0.03835806
06:18:55|0.03835806
06:18:56|0.03835806
06:18:57|0.03835806
06:18:58|0.03835806
06:18:59|0.03835807
06:19:00|0.03835806
06:19:01|0.03835806
06:19:02|0.038401
06:19:03|0.038401
06:19:04|0.038401
06:19:06|0.038401
06:19:06|0.038401
06:19:08|0.038401
06:19:09|0.03840379
06:19:10|0.03840379
06:19:10|0.03840379
06:19:12|0.03840379
06:19:13|0.03840379
06:19:13|0.03838247
06:19:14|0.03838247
06:19:15|0.03838247
06:19:17|0.03838247
06:19:17|0.03838247
06:19:19|0.03835473
06:19:20|0.03835473
06:19:21|0.03835473
06:19:22|0.03835473
06:19:22|0.03833442
06:19:24|0.03833442
06:19:26|0.03833442
06:19:26|0.03833442
06:19:27|0.03833442
06:19:28|0.03833442
06:19:29|0.03833442
06:19:30|0.03833442
06:19:31|0.03833442
06:19:33|0.03833442
06:19:34|0.03833442
06:19:36|0.03833442
06:19:37|0.03833442
06:19:39|0.038339
06:19:39|0.03833923
06:19:41|0.03833923
06:19:41|0.03833923
06:19:42|0.03833923
06:19:44|0.03833923
06:19:45|0.0383391
06:19:46|0.0383391
06:19:47|0.0383391
06:19:48|0.0383391
06:19:49|0.0383391
06:19:51|0.0383391
06:19:52|0.0383391
06:19:52|0.0383391
06:19:53|0.0383391
06:19:54|0.0383391
06:19:55|0.03833913
06:19:56|0.03833915
06:19:57|0.03833915
06:19:58|0.03833915
06:19:59|0.03833915
06:20:00|0.03833915
06:20:01|0.03833915
06:20:03|0.03833915
06:20:04|0.03833901
06:20:04|0.03832479
06:20:06|0.03832479
06:20:07|0.03832479
06:20:07|0.03832479
06:20:08|0.03830219
06:20:09|0.03830219
06:20:10|0.03830217
06:20:12|0.03828707
06:20:12|0.03828707
06:20:14|0.03828707
06:20:15|0.03828707
06:20:16|0.0382754
06:20:17|0.03825439
06:20:17|0.03825716
06:20:18|0.03821806
06:20:20|0.03821806
06:20:21|0.0382685
06:20:22|0.0382685
06:20:23|0.0382685
06:20:24|0.03824836
06:20:25|0.03824836
06:20:25|0.03824839
06:20:27|0.03824839
06:20:27|0.03824839
06:20:29|0.03824839
06:20:30|0.03824839
06:20:30|0.03824839
06:20:31|0.03824839
06:20:33|0.03824839
06:20:34|0.03824839
06:20:36|0.03824839
06:20:37|0.03824839
06:20:37|0.03824839
06:20:39|0.03824839
06:20:40|0.03824839
06:20:41|0.03824839
06:20:42|0.03824839
06:20:43|0.03824023
06:20:44|0.03824023
06:20:46|0.03824021
06:20:47|0.03824839
06:20:47|0.03824839
06:20:49|0.03824839
06:20:49|0.03824839
06:20:51|0.03823981
06:20:52|0.03823981
06:20:53|0.03823981
06:20:54|0.03823981
06:20:55|0.03823981
06:20:56|0.03823347
06:20:56|0.03823347
06:20:57|0.03821789
06:20:59|0.03821789
06:20:59|0.03821789
06:21:00|0.03821789
06:21:02|0.03821789
06:21:03|0.03821
06:21:04|0.03821
06:21:05|0.03821558
06:21:05|0.03821558
06:21:07|0.03821558
06:21:07|0.03821558
06:21:09|0.03821558
06:21:10|0.03820012
06:21:10|0.03820012
06:21:12|0.03820012
06:21:13|0.03820012
06:21:14|0.03820012
06:21:15|0.03820012
06:21:16|0.03820012
06:21:17|0.03820021
06:21:18|0.03817662
06:21:18|0.03817662
06:21:20|0.03817662
06:21:21|0.03817662
06:21:22|0.03817662
06:21:23|0.03817661
06:21:23|0.03817661
06:21:25|0.03817661
06:21:26|0.03817661
06:21:27|0.03817429
06:21:28|0.03817429
06:21:29|0.03817429
06:21:29|0.03817429
06:21:31|0.03815162
06:21:32|0.03815162
06:21:32|0.03815162
06:21:34|0.03815162
06:21:36|0.03815162
06:21:37|0.03815162
06:21:39|0.03815162
06:21:40|0.03815162
06:21:41|0.03815162
06:21:42|0.03815162
06:21:43|0.03815162
06:21:44|0.03815162
06:21:45|0.03815162
06:21:46|0.03815162
06:21:47|0.03815162
06:21:48|0.03815162
06:21:49|0.03815162
06:21:50|0.03815162
06:21:51|0.03815162
06:21:52|0.03815162
06:21:54|0.03814687
06:21:54|0.03814687
06:21:55|0.03814687
06:21:56|0.03814285
06:21:57|0.03814893
06:21:58|0.03814893
06:22:00|0.03814893
06:22:01|0.03814893
06:22:02|0.03814893
06:22:03|0.03814893
06:22:04|0.03814893
06:22:05|0.03814893
06:22:06|0.03814893
06:22:07|0.03814893
06:22:08|0.03814893
06:22:09|0.03814893
06:22:10|0.03814893
06:22:11|0.03814285
06:22:13|0.0381442
06:22:13|0.0381442
06:22:14|0.0381442
06:22:15|0.0381442
06:22:16|0.03813596
06:22:17|0.03813596
06:22:18|0.03813596
06:22:19|0.03813596
06:22:20|0.03813596
06:22:21|0.03813596
06:22:22|0.03813596
06:22:24|0.03812791
06:22:25|0.03812791
06:22:25|0.03812791
06:22:27|0.03812791
06:22:28|0.03812791
06:22:29|0.03812791
06:22:30|0.03812791
06:22:31|0.03812791
06:22:32|0.03812791
06:22:33|0.03812791
06:22:34|0.03812791
06:22:35|0.03812791
06:22:37|0.03812791
06:22:38|0.03812791
06:22:40|0.03812791
06:22:40|0.03812791
06:22:41|0.03812791
06:22:43|0.03812791
06:22:45|0.03814285
06:22:45|0.03814285
06:22:46|0.03814285
06:22:47|0.03814285
06:22:49|0.03812791
06:22:50|0.03812791
06:22:51|0.03814284
06:22:53|0.03813323
06:22:53|0.03813323
06:22:55|0.03811315
06:22:56|0.03811315
06:22:57|0.03811315
06:22:58|0.03811315
06:22:59|0.03811315
06:23:00|0.03814285
06:23:01|0.03814285
06:23:02|0.03814285
06:23:03|0.03814285
06:23:04|0.03812305
06:23:05|0.03812305
06:23:06|0.03812305
06:23:07|0.03811161
06:23:08|0.03811161
06:23:09|0.03811161
06:23:10|0.03811161
06:23:11|0.03811161
06:23:12|0.03811161
06:23:13|0.03811068
06:23:14|0.03811068
06:23:15|0.03811068
06:23:16|0.03811068
06:23:17|0.03811068
06:23:18|0.03811068
06:23:19|0.03811068
06:23:20|0.03811068
06:23:21|0.03811068
06:23:22|0.03811068
06:23:24|0.03811068
06:23:24|0.03811068
06:23:25|0.03811068
06:23:26|0.03811068
06:23:28|0.03811068
06:23:29|0.03808813
06:23:30|0.03808813
06:23:31|0.03808813
06:23:32|0.03808813
06:23:33|0.03808813
06:23:34|0.03808813
06:23:35|0.03808813
06:23:36|0.03807524
06:23:38|0.03807524
06:23:39|0.03811062
06:23:41|0.03811062
06:23:41|0.03811062
06:23:42|0.03811062
06:23:44|0.03811062
06:23:45|0.03811062
06:23:47|0.03805
06:23:47|0.03805
06:23:48|0.03805
06:23:50|0.03805
06:23:50|0.03805
06:23:51|0.03807586
06:23:53|0.03807586
06:23:54|0.03807586
06:23:55|0.03807586
06:23:57|0.03807586
06:23:57|0.03807586
06:23:58|0.03806065
06:23:59|0.03806065
06:24:00|0.03806065
06:24:01|0.03806065
06:24:02|0.03806065
06:24:03|0.03806206
06:24:04|0.03806206
06:24:06|0.03806206
06:24:06|0.03806206
06:24:07|0.03806206
06:24:08|0.03806206
06:24:09|0.03806206
06:24:10|0.03806206
06:24:11|0.03806206
06:24:12|0.03806206
06:24:13|0.03806206
06:24:14|0.03806206
06:24:15|0.03806206
06:24:17|0.03806206
06:24:17|0.03806206
06:24:18|0.03806206
06:24:19|0.03808604
06:24:21|0.03806206
06:24:22|0.03806206
06:24:23|0.03806206
06:24:24|0.03806206
06:24:24|0.03806206
06:24:27|0.03806206
06:24:27|0.03806206
06:24:28|0.03806206
06:24:29|0.03806206
06:24:31|0.03806206
06:24:32|0.03806206
06:24:33|0.03806206
06:24:34|0.03806206
06:24:35|0.03804615
06:24:35|0.03804615
06:24:37|0.03801181
06:24:39|0.03801181
06:24:40|0.03801181
06:24:42|0.03801181
06:24:42|0.03801181
06:24:44|0.03801181
06:24:45|0.03801181
06:24:46|0.03801181
06:24:47|0.03801181
06:24:48|0.03801181
06:24:49|0.03802004
06:24:51|0.03802004
06:24:51|0.03802004
06:24:52|0.03802004
06:24:53|0.03801172
06:24:54|0.03801172
06:24:55|0.03801172
06:24:56|0.03801172
06:24:57|0.03801172
06:24:58|0.03801172
06:24:59|0.03801902
06:25:00|0.03801902
06:25:01|0.03801902
06:25:02|0.03801902
06:25:03|0.03801902
06:25:04|0.03801902
06:25:05|0.03801902
06:25:06|0.03801902
06:25:07|0.03801902
06:25:08|0.03801902
06:25:09|0.03801902
06:25:10|0.03801902
06:25:11|0.03803873
06:25:12|0.03803873
06:25:14|0.03803873
06:25:14|0.03803873
06:25:15|0.03803873
06:25:16|0.03803873
06:25:17|0.03806203
06:25:18|0.03801902
06:25:19|0.03806203
06:25:20|0.03806203
06:25:21|0.03806203
06:25:22|0.03806203
06:25:23|0.03806203
06:25:24|0.03806206
06:25:25|0.03806206
06:25:26|0.03806206
06:25:27|0.03806206
06:25:28|0.03806206
06:25:29|0.03806206
06:25:30|0.03806206
06:25:31|0.03806206
06:25:32|0.03806206
06:25:33|0.03806206
06:25:34|0.03806203
06:25:35|0.03806203
06:25:36|0.03806203
06:25:37|0.03806203
06:25:39|0.03806203
06:25:41|0.03806203
06:25:42|0.03806203
06:25:43|0.03806203
06:25:44|0.03806203
06:25:45|0.03806203
06:25:47|0.03806203
06:25:47|0.03806203
06:25:49|0.03806203
06:25:50|0.03806203
06:25:51|0.03806203
06:25:52|0.03806203
06:25:53|0.03806203
06:25:54|0.03806203
06:25:56|0.03806199
06:25:57|0.03806199
06:25:58|0.03806199
06:25:59|0.03806199
06:26:00|0.0380416
06:26:01|0.0380416
06:26:02|0.03804054
06:26:03|0.03804054
06:26:04|0.03806206
06:26:05|0.03806206
06:26:06|0.03806206
06:26:07|0.03806206
06:26:08|0.03806206
06:26:09|0.03806206
06:26:10|0.03806206
06:26:11|0.03806612
06:26:12|0.03806612
06:26:13|0.03807467
06:26:14|0.03807467
06:26:15|0.03807467
06:26:16|0.03807467
06:26:17|0.03807467
06:26:18|0.03807467
06:26:19|0.03807467
06:26:20|0.03809699
06:26:21|0.03809561
06:26:22|0.03809561
06:26:23|0.03809561
06:26:24|0.03809561
06:26:25|0.03810653
06:26:26|0.03810653
06:26:27|0.03810653
06:26:28|0.03810653
06:26:29|0.03810653
06:26:30|0.03810653
06:26:31|0.03808799
06:26:32|0.03808799
06:26:33|0.03808799
06:26:34|0.03808799
06:26:35|0.03808799
06:26:36|0.03808799
06:26:37|0.03808799
06:26:39|0.03808799
06:26:40|0.03808799
06:26:42|0.03808799
06:26:43|0.03811068
06:26:44|0.03811068
06:26:45|0.03811068
06:26:46|0.03811068
06:26:47|0.03811068
06:26:49|0.03811068
06:26:50|0.03811068
06:26:50|0.03811068
06:26:52|0.03811068
06:26:53|0.03811068
06:26:54|0.03811068
06:26:54|0.03811068
06:26:56|0.03811068
06:26:57|0.03811068
06:26:58|0.03818016
06:27:00|0.03818016
06:27:00|0.03818016
06:27:02|0.03818016
06:27:03|0.03818016
06:27:04|0.03818016
06:27:05|0.03818016
06:27:06|0.03818016
06:27:07|0.03814047
06:27:08|0.03814047
06:27:09|0.03814047
06:27:10|0.03814047
06:27:11|0.03814047
06:27:12|0.03814047
06:27:13|0.03814047
06:27:14|0.03814047
06:27:15|0.03814047
06:27:16|0.03814047
06:27:17|0.03814047
06:27:18|0.03814047
06:27:19|0.03814047
06:27:20|0.03814047
06:27:21|0.03814047
06:27:22|0.03814047
06:27:23|0.03814047
06:27:24|0.03807063
06:27:25|0.03807063
06:27:26|0.03807063
06:27:28|0.03807063
06:27:29|0.03807063
06:27:30|0.03807063
06:27:31|0.03807064
06:27:32|0.03807064
06:27:33|0.03807064
06:27:34|0.03807064
06:27:35|0.03807064
06:27:36|0.03810421
06:27:37|0.03810421
06:27:38|0.03810421
06:27:39|0.03810421
06:27:40|0.03810421
06:27:42|0.03810421
06:27:43|0.03810421
06:27:45|0.03810421
06:27:46|0.03810013
06:27:47|0.03810013
06:27:49|0.03807064
06:27:51|0.03807064
06:27:51|0.03807064
06:27:52|0.03807064
06:27:53|0.03807064
06:27:55|0.03807064
06:27:55|0.03807064
06:27:56|0.03807064
06:27:57|0.03807431
06:27:58|0.03807431
06:27:59|0.03807431
06:28:01|0.03807431
06:28:01|0.03807431
06:28:03|0.03807431
06:28:04|0.03807431
06:28:05|0.03807431
06:28:06|0.03807431
06:28:07|0.03807431
06:28:08|0.03807431
06:28:09|0.03807431
06:28:10|0.03807431
06:28:11|0.03807431
06:28:12|0.03807431
06:28:13|0.03808032
06:28:14|0.03817963
06:28:15|0.03814191
06:28:16|0.03814191
06:28:17|0.03814191
06:28:18|0.03814191
06:28:19|0.03814191
06:28:20|0.03814191
06:28:21|0.03814191
06:28:22|0.03814191
06:28:23|0.03815829
06:28:24|0.03815829
06:28:25|0.03815829
06:28:26|0.03815829
06:28:27|0.03815829
06:28:28|0.03815829
06:28:29|0.03815829
06:28:30|0.03815829
06:28:31|0.03815829
06:28:32|0.03815829
06:28:33|0.03815829
06:28:34|0.03815829
06:28:35|0.03814146
06:28:36|0.03814146
06:28:38|0.03814146
06:28:38|0.03814146
06:28:39|0.03814146
06:28:40|0.03814146
06:28:41|0.03814146
06:28:43|0.03814146
06:28:45|0.03814146
06:28:45|0.03814146
06:28:47|0.03814146
06:28:49|0.03814146
06:28:49|0.03814146
06:28:51|0.03814146
06:28:52|0.03814146
06:28:53|0.03814146
06:28:54|0.03814146
06:28:55|0.03814146
06:28:56|0.03814146
06:28:58|0.03811714
06:28:59|0.03811714
06:29:00|0.03811714
06:29:01|0.03811714
06:29:02|0.03811714
06:29:03|0.03809902
06:29:04|0.03809902
06:29:05|0.03809902
06:29:06|0.03807431
06:29:07|0.03807431
06:29:09|0.03807431
06:29:10|0.03807431
06:29:11|0.03807431
06:29:11|0.03807431
06:29:13|0.03807431
06:29:14|0.03807431
06:29:15|0.03807431
06:29:16|0.03807431
06:29:17|0.03807431
06:29:18|0.03807431
06:29:20|0.03807431
06:29:21|0.03807431
06:29:22|0.03807431
06:29:22|0.03807431
06:29:24|0.03807998
06:29:25|0.03807998
06:29:26|0.03807998
06:29:26|0.03807998
06:29:28|0.03807998
06:29:29|0.03807998
06:29:29|0.03807998
06:29:31|0.03807998
06:29:31|0.03807998
06:29:33|0.03807998
06:29:34|0.03807998
06:29:35|0.03807998
06:29:36|0.03807998
06:29:37|0.03807998
06:29:38|0.03807998
06:29:39|0.03807998
06:29:40|0.03807998
06:29:41|0.03807998
06:29:42|0.03807998
06:29:44|0.03807461
06:29:45|0.03807461
06:29:46|0.03807461
06:29:48|0.03807461
06:29:50|0.03807461
06:29:50|0.03807461
06:29:51|0.03807461
06:29:53|0.03807461
06:29:54|0.03807461
06:29:55|0.03807461
06:29:56|0.03807461
06:29:57|0.03808041
06:29:58|0.03808041
06:29:59|0.03808041
06:30:00|0.0381
06:30:01|0.0381411
06:30:03|0.0381411
06:30:04|0.0381411
06:30:05|0.0381411
06:30:06|0.0381411
06:30:07|0.0381411
06:30:08|0.0381411
06:30:09|0.0381411
06:30:10|0.0381411
06:30:11|0.0381411
06:30:12|0.0381411
06:30:13|0.03809794
06:30:14|0.03809794
06:30:15|0.03809794
06:30:16|0.03809794
06:30:17|0.03809794
06:30:18|0.03809794
06:30:19|0.03809794
06:30:20|0.03809794
06:30:21|0.03809794
06:30:22|0.03809794
06:30:23|0.03809794
06:30:24|0.03809794
06:30:25|0.03809794
06:30:26|0.03809794
06:30:27|0.03809794
06:30:28|0.03809794
06:30:29|0.03809794
06:30:30|0.03809794
06:30:31|0.03809794
06:30:32|0.03809794
06:30:33|0.03808
06:30:34|0.03808
06:30:35|0.03808042
06:30:36|0.03808042
06:30:37|0.03808042
06:30:38|0.03808042
06:30:39|0.03808042
06:30:40|0.03808042
06:30:41|0.03808042
06:30:42|0.03808042
06:30:44|0.03808042
06:30:44|0.03808042
06:30:46|0.03808042
06:30:47|0.03808042
06:30:49|0.03808042
06:30:49|0.03808042
06:30:51|0.03808042
06:30:52|0.03808042
06:30:52|0.03808042
06:30:53|0.03808042
06:30:54|0.03808042
06:30:56|0.03808042
06:30:57|0.03808042
06:30:58|0.03808042
06:30:59|0.03808042
06:31:00|0.03809508
06:31:01|0.03809508
06:31:02|0.03809508
06:31:03|0.03809508
06:31:03|0.03809793
06:31:04|0.03809793
06:31:05|0.03809793
06:31:07|0.03809793
06:31:07|0.03809793
06:31:09|0.03809793
06:31:10|0.03809793
06:31:11|0.03809793
06:31:11|0.03809793
06:31:12|0.03809792
06:31:14|0.0380821
06:31:15|0.0380821
06:31:15|0.0380821
06:31:16|0.0380821
06:31:17|0.0380821
06:31:19|0.0380821
06:31:20|0.0380821
06:31:21|0.0380821
06:31:22|0.0380821
06:31:23|0.0380821
06:31:24|0.0380821
06:31:25|0.0380821
06:31:26|0.0380821
06:31:27|0.0380821
06:31:28|0.0380821
06:31:29|0.0380821
06:31:30|0.0380821
06:31:31|0.03809793
06:31:33|0.03809793
06:31:33|0.03809793
06:31:35|0.03809793
06:31:36|0.038083
06:31:37|0.038083
06:31:38|0.038083
06:31:39|0.038083
06:31:40|0.038083
06:31:41|0.038083
06:31:42|0.038083
06:31:43|0.03807998
06:31:44|0.03807998
06:31:46|0.03807998
06:31:47|0.03807998
06:31:48|0.03807998
06:31:49|0.03807998
06:31:50|0.03807998
06:31:51|0.03807998
06:31:52|0.03807998
06:31:54|0.03807461
06:31:55|0.03807
06:31:56|0.03807
06:31:57|0.03807
06:31:58|0.03807
06:31:59|0.03807
06:32:00|0.03807
06:32:01|0.03807
06:32:02|0.03808299
06:32:03|0.03807001
06:32:04|0.03807001
06:32:05|0.03807001
06:32:06|0.03808298
06:32:07|0.03808298
06:32:08|0.03808298
06:32:09|0.03808298
06:32:10|0.03807
06:32:11|0.03807
06:32:12|0.03808296
06:32:13|0.03808296
06:32:14|0.03808296
06:32:15|0.03808296
06:32:16|0.03808296
06:32:17|0.03808296
06:32:18|0.03808296
06:32:19|0.03808296
06:32:20|0.03808296
06:32:22|0.03808296
06:32:22|0.03808296
06:32:24|0.03808292
06:32:24|0.03808292
06:32:25|0.03808292
06:32:26|0.03807001
06:32:28|0.03807001
06:32:29|0.03807001
06:32:30|0.03807001
06:32:30|0.03807001
06:32:32|0.03807001
06:32:33|0.03807035
06:32:34|0.03807035
06:32:35|0.03807027
06:32:36|0.03807001
06:32:37|0.03807001
06:32:38|0.03807001
06:32:39|0.03807001
06:32:40|0.03806612
06:32:41|0.03806612
06:32:42|0.03806612
06:32:43|0.03806612
06:32:44|0.03806
06:32:45|0.03805
06:32:47|0.03805
06:32:48|0.03805
06:32:49|0.03805
06:32:50|0.03803
06:32:51|0.03803001
06:32:52|0.03803001
06:32:53|0.03803001
06:32:55|0.03803001
06:32:56|0.03803
06:32:57|0.03803
06:32:58|0.03802644
06:32:59|0.03802644
06:33:00|0.03802644
06:33:01|0.03802644
06:33:02|0.03801501
06:33:03|0.03801501
06:33:04|0.03801501
06:33:05|0.03801501
06:33:06|0.03801501
06:33:07|0.03801501
06:33:08|0.03801501
06:33:09|0.03801501
06:33:10|0.0380202
06:33:11|0.0380202
06:33:12|0.0380202
06:33:13|0.0380202
06:33:14|0.03802024
06:33:15|0.03802024
06:33:16|0.03802024
06:33:17|0.03802024
06:33:18|0.03802024
06:33:19|0.03802024
06:33:20|0.03802024
06:33:21|0.03803
06:33:22|0.0380425
06:33:23|0.0380425
06:33:24|0.0380425
06:33:25|0.0380425
06:33:26|0.0380425
06:33:27|0.0380425
06:33:29|0.0380425
06:33:30|0.0380425
06:33:31|0.0380425
06:33:31|0.0380425
06:33:33|0.0380425
06:33:34|0.03803906
06:33:34|0.03803906
06:33:36|0.03802243
06:33:36|0.03802243
06:33:38|0.03802243
06:33:39|0.03802243
06:33:40|0.03802243
06:33:41|0.03804112
06:33:41|0.03804112
06:33:43|0.03804112
06:33:44|0.03804112
06:33:44|0.03804112
06:33:46|0.03804112
06:33:47|0.03804112
06:33:48|0.03804112
06:33:50|0.03804112
06:33:51|0.03804112
06:33:52|0.03804112
06:33:53|0.03804112
06:33:54|0.03803806
06:33:55|0.03803806
06:33:56|0.03803806
06:33:57|0.03803806
06:33:58|0.03802066
06:33:59|0.03803661
06:34:00|0.03803661
06:34:01|0.03803661
06:34:02|0.03803661
06:34:03|0.03803661
06:34:04|0.03803661
06:34:05|0.03803661
06:34:06|0.03803661
06:34:07|0.03803661
06:34:08|0.0380204
06:34:09|0.0380204
06:34:10|0.0380204
06:34:11|0.03803532
06:34:13|0.0380202
06:34:14|0.0380202
06:34:15|0.0380202
06:34:16|0.0380202
06:34:16|0.03801501
06:34:18|0.03801501
06:34:18|0.03801501
06:34:20|0.03801501
06:34:21|0.03801501
06:34:22|0.03801501
06:34:23|0.03801501
06:34:24|0.03801501
06:34:24|0.038015
06:34:26|0.038015
06:34:26|0.038015
06:34:28|0.038004
06:34:29|0.038004
06:34:29|0.038004
06:34:31|0.038004
06:34:32|0.038004
06:34:33|0.038004
06:34:34|0.038004
06:34:35|0.038004
06:34:35|0.03801499
06:34:37|0.03801499
06:34:37|0.03801499
06:34:39|0.038004
06:34:40|0.0380025
06:34:41|0.038004
06:34:41|0.038004
06:34:43|0.038004
06:34:44|0.038004
06:34:44|0.038004
06:34:46|0.038004
06:34:47|0.038004
06:34:48|0.038004
06:34:50|0.038004
06:34:51|0.038004
06:34:52|0.038004
06:34:53|0.038004
06:34:55|0.038004
06:34:56|0.038004
06:34:57|0.038004
06:34:59|0.038004
06:34:59|0.038004
06:35:00|0.038004
06:35:01|0.038004
06:35:02|0.038004
06:35:04|0.038004
06:35:05|0.038004
06:35:06|0.038004
06:35:07|0.038004
06:35:08|0.038004
06:35:09|0.038004
06:35:10|0.038004
06:35:11|0.038004
06:35:12|0.038004
06:35:13|0.038004
06:35:14|0.038004
06:35:15|0.038004
06:35:16|0.038004
06:35:17|0.038004
06:35:18|0.038004
06:35:19|0.038004
06:35:20|0.038004
06:35:21|0.038004
06:35:22|0.038004
06:35:23|0.038004
06:35:24|0.038004
06:35:25|0.038004
06:35:26|0.03801499
06:35:27|0.03801499
06:35:28|0.03801499
06:35:29|0.038015
06:35:30|0.038015
06:35:31|0.038015
06:35:32|0.038004
06:35:33|0.038004
06:35:34|0.038004
06:35:35|0.038004
06:35:36|0.038004
06:35:37|0.038004
06:35:38|0.038004
06:35:39|0.038004
06:35:40|0.038004
06:35:41|0.038004
06:35:42|0.038004
06:35:44|0.038004
06:35:45|0.038004
06:35:45|0.038004
06:35:46|0.038004
06:35:48|0.038004
06:35:49|0.038015
06:35:51|0.038015
06:35:52|0.038004
06:35:53|0.038004
06:35:54|0.038004
06:35:55|0.038004
06:35:56|0.038004
06:35:57|0.038004
06:35:58|0.038004
06:35:59|0.038004
06:36:01|0.038
06:36:02|0.038
06:36:02|0.038
06:36:04|0.038
06:36:05|0.038
06:36:06|0.038
06:36:07|0.038
06:36:08|0.038
06:36:09|0.038
06:36:10|0.038
06:36:11|0.037995
06:36:12|0.037995
06:36:13|0.03799997
06:36:14|0.03799
06:36:15|0.03799
06:36:16|0.03799
06:36:17|0.03799
06:36:18|0.03799
06:36:19|0.03799
06:36:20|0.03799
06:36:21|0.03799
06:36:22|0.03799
06:36:23|0.03799
06:36:24|0.03799
06:36:25|0.03799
06:36:26|0.03799
06:36:27|0.03799
06:36:28|0.03799
06:36:29|0.03799
06:36:31|0.03799008
06:36:31|0.03799008
06:36:32|0.03799008
06:36:33|0.03799001
06:36:34|0.03799001
06:36:36|0.03799001
06:36:36|0.038015
06:36:37|0.03799001
06:36:38|0.03799001
06:36:39|0.03799001
06:36:41|0.03804999
06:36:41|0.03811873
06:36:42|0.03811873
06:36:43|0.03811873
06:36:44|0.03811873
06:36:45|0.03811873
06:36:47|0.03811873
06:36:48|0.03810618
06:36:49|0.03810618
06:36:51|0.03810618
06:36:52|0.03810618
06:36:54|0.03808523
06:36:55|0.03808523
06:36:56|0.03808523
06:36:57|0.03808523
06:36:58|0.03808523
06:36:59|0.03808956
06:37:00|0.03808956
06:37:01|0.03808956
06:37:02|0.03808956
06:37:04|0.03808956
06:37:04|0.03810618
06:37:05|0.03811717
06:37:06|0.0381159
06:37:07|0.0381159
06:37:08|0.0381159
06:37:09|0.0381159
06:37:10|0.0381159
06:37:11|0.0381159
06:37:12|0.0381159
06:37:14|0.0381159
06:37:14|0.0381159
06:37:15|0.0381159
06:37:16|0.0381159
06:37:17|0.0381159
06:37:18|0.0381159
06:37:19|0.0381159
06:37:20|0.0381159
06:37:21|0.0381159
06:37:22|0.0381159
06:37:23|0.0381159
06:37:24|0.0381159
06:37:25|0.0381159
06:37:26|0.0381159
06:37:27|0.0381159
06:37:28|0.0381159
06:37:30|0.0381159
06:37:30|0.0381159
06:37:32|0.0381159
06:37:33|0.0381159
06:37:34|0.03807012
06:37:34|0.03807012
06:37:36|0.03807012
06:37:37|0.03807012
06:37:38|0.03806923
06:37:38|0.03806923
06:37:39|0.03806923
06:37:40|0.03806923
06:37:42|0.03806922
06:37:42|0.03806922
06:37:44|0.03806922
06:37:45|0.03806924
06:37:45|0.03806924
06:37:47|0.03806924
06:37:47|0.03806924
06:37:49|0.03807936
06:37:50|0.03807936
06:37:51|0.03807936
06:37:53|0.03807936
06:37:54|0.03807936
06:37:55|0.03807936
06:37:56|0.03807936
06:37:57|0.03807936
06:37:58|0.03807936
06:37:59|0.03807936
06:38:00|0.03807936
06:38:01|0.03807936
06:38:02|0.03807936
06:38:03|0.03807936
06:38:04|0.03807936
06:38:05|0.03807936
06:38:06|0.03807936
06:38:07|0.03807936
06:38:08|0.03807936
06:38:09|0.03807936
06:38:10|0.03807936
06:38:11|0.03807936
06:38:12|0.03807936
06:38:13|0.03807936
06:38:14|0.03807936
06:38:15|0.03807936
06:38:16|0.03807936
06:38:18|0.03807936
06:38:18|0.03807936
06:38:19|0.03807936
06:38:20|0.03807936
06:38:22|0.03807936
06:38:23|0.03807936
06:38:24|0.03807936
06:38:25|0.03807936
06:38:26|0.03807936
06:38:27|0.03807936
06:38:28|0.03807936
06:38:29|0.03807936
06:38:30|0.03807936
06:38:31|0.03807936
06:38:32|0.03807936
06:38:33|0.03807936
06:38:34|0.03807936
06:38:35|0.03807936
06:38:36|0.03807936
06:38:37|0.03806922
06:38:38|0.03806922
06:38:39|0.03806922
06:38:40|0.03806922
06:38:41|0.03806922
06:38:42|0.03805394
06:38:43|0.03805394
06:38:44|0.03800742
06:38:45|0.03800742
06:38:46|0.03800742
06:38:47|0.03800742
06:38:49|0.03800742
06:38:49|0.03800742
06:38:51|0.03800742
06:38:52|0.03800742
06:38:53|0.03800742
06:38:55|0.03800742
06:38:56|0.03800742
06:38:58|0.03800742
06:38:59|0.03800742
06:39:01|0.03800742
06:39:01|0.03800742
06:39:02|0.03800742
06:39:03|0.03800742
06:39:04|0.03800742
06:39:05|0.03802455
06:39:06|0.03801777
06:39:07|0.03801777
06:39:08|0.03801777
06:39:10|0.03801777
06:39:11|0.03801777
06:39:11|0.03801777
06:39:13|0.03801777
06:39:15|0.03801777
06:39:16|0.03801777
06:39:16|0.03801777
06:39:17|0.03801777
06:39:18|0.03801777
06:39:19|0.03801777
06:39:21|0.03801777
06:39:21|0.03801777
06:39:22|0.03801777
06:39:23|0.03801777
06:39:24|0.03801777
06:39:26|0.038
06:39:26|0.038
06:39:27|0.038
06:39:28|0.038
06:39:29|0.038
06:39:31|0.038
06:39:31|0.038
06:39:33|0.038
06:39:33|0.038
06:39:36|0.038
06:39:36|0.03800388
06:39:38|0.03800388
06:39:39|0.03800388
06:39:39|0.03801776
06:39:41|0.0380021
06:39:42|0.0380021
06:39:43|0.0380021
06:39:43|0.0380021
06:39:45|0.0380021
06:39:45|0.0380021
06:39:47|0.0380021
06:39:48|0.0380021
06:39:49|0.0380021
06:39:50|0.03802331
06:39:51|0.03802331
06:39:52|0.03802331
06:39:54|0.03802331
06:39:55|0.0380021
06:39:56|0.0380021
06:39:58|0.03800001
06:39:59|0.03800001
06:40:00|0.03800001
06:40:02|0.03800001
06:40:03|0.03800001
06:40:05|0.03800001
06:40:06|0.03800001
06:40:06|0.03800001
06:40:08|0.03800001
06:40:09|0.038
06:40:10|0.038
06:40:11|0.038
06:40:12|0.038
06:40:13|0.038
06:40:14|0.038
06:40:16|0.038
06:40:16|0.038
06:40:17|0.03800001
06:40:18|0.03801035
06:40:20|0.03800001
06:40:20|0.03801035
06:40:21|0.03801035
06:40:22|0.03801035
06:40:24|0.03801035
06:40:24|0.03801035
06:40:25|0.03801035
06:40:26|0.03801035
06:40:27|0.03801035
06:40:28|0.03801035
06:40:30|0.03801036
06:40:31|0.03801036
06:40:32|0.03801036
06:40:33|0.03801036
06:40:34|0.03801036
06:40:35|0.03801036
06:40:36|0.03801036
06:40:37|0.03801036
06:40:38|0.03801036
06:40:39|0.03801036
06:40:40|0.03801036
06:40:41|0.03801036
06:40:42|0.03801036
06:40:43|0.03801036
06:40:44|0.03801036
06:40:45|0.03801036
06:40:46|0.03801036
06:40:47|0.0380234
06:40:48|0.0380234
06:40:49|0.0380234
06:40:51|0.03803923
06:40:52|0.03803923
06:40:52|0.03803923
06:40:55|0.03802134
06:40:56|0.03802134
06:40:58|0.03802134
06:40:59|0.03802134
06:40:59|0.03802134
06:41:01|0.03802134
06:41:01|0.03802134
06:41:03|0.03802134
06:41:04|0.03802134
06:41:05|0.03802132
06:41:07|0.03802135
06:41:08|0.03802135
06:41:09|0.03802135
06:41:09|0.03802136
06:41:11|0.03802136
06:41:12|0.03802136
06:41:13|0.03802136
06:41:14|0.03802136
06:41:15|0.03802136
06:41:16|0.03802136
06:41:17|0.03802136
06:41:18|0.03802136
06:41:19|0.03802136
06:41:20|0.03802136
06:41:21|0.03803923
06:41:22|0.03803923
06:41:23|0.03803923
06:41:24|0.03802135
06:41:26|0.03803923
06:41:27|0.03804894
06:41:28|0.03804894
06:41:29|0.03804894
06:41:30|0.03804894
06:41:31|0.03804894
06:41:32|0.03802486
06:41:33|0.03802486
06:41:34|0.03802486
06:41:36|0.03802486
06:41:37|0.03802486
06:41:38|0.03802486
06:41:39|0.03802486
06:41:40|0.03803
06:41:41|0.03803
06:41:41|0.03803
06:41:43|0.03803
06:41:43|0.03803
06:41:44|0.03803
06:41:46|0.03803
06:41:46|0.03803
06:41:47|0.03803
06:41:48|0.03803
06:41:49|0.03803
06:41:50|0.03803
06:41:52|0.03800703
06:41:53|0.03800703
06:41:54|0.03801323
06:41:56|0.03801323
06:41:57|0.03801324
06:41:58|0.03801324
06:41:59|0.03801324
06:42:01|0.03801324
06:42:02|0.03801324
06:42:03|0.03801324
06:42:05|0.03801324
06:42:06|0.03801324
06:42:08|0.03801324
06:42:08|0.03801324
06:42:10|0.03801324
06:42:11|0.03801324
06:42:12|0.03801324
06:42:13|0.03801324
06:42:14|0.03801324
06:42:15|0.03803313
06:42:16|0.03803313
06:42:17|0.03801328
06:42:18|0.03801328
06:42:19|0.03801328
06:42:20|0.03801327
06:42:20|0.03801327
06:42:22|0.03801327
06:42:22|0.03801327
06:42:23|0.03801327
06:42:25|0.03801327
06:42:26|0.03801327
06:42:27|0.03801327
06:42:28|0.03801327
06:42:28|0.03801327
06:42:30|0.03801328
06:42:31|0.03801328
06:42:32|0.03801328
06:42:33|0.03801328
06:42:34|0.03801328
06:42:35|0.03801328
06:42:36|0.03804331
06:42:37|0.03804331
06:42:38|0.03804331
06:42:39|0.03804331
06:42:40|0.03804331
06:42:41|0.03804331
06:42:42|0.0380282
06:42:43|0.03804327
06:42:44|0.03804327
06:42:45|0.03804327
06:42:47|0.03803204
06:42:47|0.03803204
06:42:48|0.03803204
06:42:49|0.03803204
06:42:50|0.03804324
06:42:51|0.03804324
06:42:52|0.03804324
06:42:53|0.03801398
06:42:54|0.03801398
06:42:56|0.03801398
06:42:58|0.03801398
06:42:59|0.03801398
06:43:00|0.03801398
06:43:02|0.03801398
06:43:03|0.03801398
06:43:04|0.03801398
06:43:05|0.03801398
06:43:06|0.03801398
06:43:07|0.03801398
06:43:08|0.03801398
06:43:09|0.03803486
06:43:10|0.03803078
06:43:11|0.03805001
06:43:12|0.03805001
06:43:13|0.03805001
06:43:14|0.03805001
06:43:15|0.03805001
06:43:16|0.03805001
06:43:18|0.03804411
06:43:19|0.03804411
06:43:20|0.03804411
06:43:20|0.03804411
06:43:22|0.03804411
06:43:22|0.03804411
06:43:23|0.03804411
06:43:25|0.03804411
06:43:25|0.03804411
06:43:26|0.03804411
06:43:28|0.03804411
06:43:29|0.03801405
06:43:30|0.03801405
06:43:31|0.03801405
06:43:31|0.03801405
06:43:33|0.03801405
06:43:33|0.03801405
06:43:34|0.03801405
06:43:36|0.03801405
06:43:37|0.03801405
06:43:38|0.03807148
06:43:38|0.03807148
06:43:40|0.03807148
06:43:41|0.03807148
06:43:42|0.03807148
06:43:42|0.03807148
06:43:43|0.03807148
06:43:45|0.03807148
06:43:45|0.03807148
06:43:47|0.03807148
06:43:48|0.03807148
06:43:48|0.03807148
06:43:49|0.03807148
06:43:51|0.03807148
06:43:51|0.03807148
06:43:52|0.03808434
06:43:54|0.03808434
06:43:54|0.03808434
06:43:56|0.03808451
06:43:58|0.03807164
06:43:59|0.03807148
06:44:00|0.03807148
06:44:01|0.03807148
06:44:03|0.03807148
06:44:04|0.03807148
06:44:05|0.03807148
06:44:06|0.03807148
06:44:06|0.03807148
06:44:08|0.03807148
06:44:09|0.03807148
06:44:09|0.03807148
06:44:11|0.03807148
06:44:12|0.03807148
06:44:13|0.03807148
06:44:15|0.03807148
06:44:15|0.03807148
06:44:16|0.03807148
06:44:17|0.03807148
06:44:18|0.03807148
06:44:19|0.03807148
06:44:20|0.03807148
06:44:21|0.03807148
06:44:22|0.0380814
06:44:24|0.0380814
06:44:24|0.0380814
06:44:25|0.0380814
06:44:26|0.0380814
06:44:27|0.0380814
06:44:28|0.0380814
06:44:29|0.0380814
06:44:30|0.0380814
06:44:31|0.0380814
06:44:32|0.0380814
06:44:33|0.03807149
06:44:35|0.03807149
06:44:35|0.03807149
06:44:36|0.03807149
06:44:37|0.03807149
06:44:38|0.03807149
06:44:39|0.03807149
06:44:40|0.03807149
06:44:41|0.03810649
06:44:42|0.03810649
06:44:43|0.03810649
06:44:44|0.03810649
06:44:46|0.03810649
06:44:46|0.03807617
06:44:47|0.03807617
06:44:48|0.03807617
06:44:49|0.03807617
06:44:51|0.03807617
06:44:51|0.03807149
06:44:52|0.03807149
06:44:53|0.03807149
06:44:55|0.03807149
06:44:56|0.03807149
06:44:57|0.03807149
06:44:58|0.03807149
06:45:00|0.03807149
06:45:01|0.03807149
06:45:02|0.03807149
06:45:04|0.03807151
06:45:04|0.03807151
06:45:06|0.03807151
06:45:06|0.03807156
06:45:08|0.03807156
06:45:09|0.03807156
06:45:10|0.03807156
06:45:11|0.0380716
06:45:12|0.0380716
06:45:14|0.0380716
06:45:15|0.03807162
06:45:15|0.03807162
06:45:17|0.03807162
06:45:18|0.03807162
06:45:19|0.03807148
06:45:20|0.03807148
06:45:21|0.03807148
06:45:22|0.03802872
06:45:23|0.03802872
06:45:24|0.03802872
06:45:25|0.03802872
06:45:26|0.03801408
06:45:27|0.03801408
06:45:28|0.03801408
06:45:29|0.03801408
06:45:30|0.03801408
06:45:31|0.03801408
06:45:32|0.03801408
06:45:33|0.03801408
06:45:34|0.03801405
06:45:35|0.03801405
06:45:36|0.03801405
06:45:37|0.03801405
06:45:38|0.03801405
06:45:39|0.03801405
06:45:40|0.03802566
06:45:41|0.03802566
06:45:42|0.03802566
06:45:43|0.03802566
06:45:44|0.03802566
06:45:45|0.03802566
06:45:46|0.03802566
06:45:47|0.03802566
06:45:48|0.03802566
06:45:49|0.03802566
06:45:50|0.03802566
06:45:51|0.0380259
06:45:52|0.03801323
06:45:53|0.03801323
06:45:54|0.03801323
06:45:55|0.03801323
06:45:57|0.03801323
06:45:57|0.03801323
06:45:58|0.03801323
06:46:00|0.03801405
06:46:01|0.03801739
06:46:03|0.03801739
06:46:04|0.03801739
06:46:06|0.03801739
06:46:07|0.03801739
06:46:08|0.03801739
06:46:09|0.03801739
06:46:10|0.03801739
06:46:11|0.03801739
06:46:12|0.03801406
06:46:13|0.03800022
06:46:14|0.03800022
06:46:15|0.03800022
06:46:15|0.03800022
06:46:17|0.03800022
06:46:18|0.03800022
06:46:19|0.03800022
06:46:19|0.03800022
06:46:21|0.03800022
06:46:22|0.03800022
06:46:22|0.03800001
06:46:24|0.03800001
06:46:25|0.03800001
06:46:26|0.03800002
06:46:27|0.03800002
06:46:28|0.03800002
06:46:29|0.03800002
06:46:30|0.03800002
06:46:31|0.03800002
06:46:32|0.03800002
06:46:33|0.03800002
06:46:34|0.03800001
06:46:35|0.03800001
06:46:36|0.03800001
06:46:37|0.03800001
06:46:38|0.03800001
06:46:39|0.03800001
06:46:40|0.03800001
06:46:41|0.03800001
06:46:43|0.03798001
06:46:44|0.03798001
06:46:45|0.03798001
06:46:46|0.03798113
06:46:47|0.03798113
06:46:48|0.03798113
06:46:48|0.03798113
06:46:50|0.03798113
06:46:51|0.03798113
06:46:52|0.03798113
06:46:53|0.03797001
06:46:54|0.03797001
06:46:55|0.03797529
06:46:56|0.03797529
06:46:58|0.03797529
06:46:58|0.03797001
06:47:01|0.03797001
06:47:02|0.03795
06:47:03|0.03795
06:47:04|0.03797979
06:47:05|0.03797979
06:47:06|0.03797979
06:47:07|0.03797979
06:47:08|0.03797979
06:47:09|0.03797979
06:47:10|0.03797979
06:47:10|0.03797979
06:47:12|0.03797979
06:47:13|0.03797979
06:47:14|0.03797979
06:47:15|0.03797979
06:47:16|0.03797979
06:47:17|0.03797979
06:47:18|0.03799727
06:47:20|0.03799727
06:47:20|0.03799727
06:47:21|0.03797274
06:47:22|0.03797274
06:47:23|0.03797274
06:47:24|0.03797274
06:47:25|0.03797274
06:47:26|0.03797274
06:47:28|0.03797274
06:47:29|0.03797274
06:47:30|0.03797274
06:47:30|0.03797274
06:47:31|0.03797274
06:47:33|0.03797274
06:47:33|0.03797274
06:47:34|0.03797274
06:47:36|0.03797274
06:47:37|0.03797274
06:47:37|0.03797274
06:47:39|0.03797274
06:47:39|0.03796835
06:47:40|0.03796835
06:47:42|0.03796835
06:47:43|0.03796835
06:47:43|0.03796835
06:47:45|0.03796835
06:47:45|0.03796835
06:47:47|0.03796835
06:47:48|0.03796835
06:47:49|0.03796835
06:47:49|0.03796835
06:47:51|0.03796835
06:47:52|0.03796796
06:47:52|0.03795968
06:47:53|0.03795968
06:47:55|0.03795968
06:47:55|0.03795968
06:47:57|0.03795968
06:47:57|0.03795968
06:47:59|0.03795968
06:48:00|0.03795968
06:48:01|0.03797274
06:48:03|0.03797274
06:48:03|0.03797274
06:48:05|0.03797854
06:48:07|0.03799746
06:48:08|0.03799746
06:48:12|0.03799746
06:48:13|0.03798402
06:48:14|0.03798402
06:48:14|0.03799745
06:48:16|0.03799745
06:48:17|0.03799745
06:48:18|0.03799745
06:48:19|0.03801134
06:48:20|0.03801134
06:48:21|0.03801134
06:48:22|0.03801134
06:48:23|0.03799329
06:48:24|0.03799329
06:48:25|0.03799329
06:48:26|0.03799329
06:48:27|0.03799329
06:48:28|0.0380542
06:48:28|0.0380542
06:48:30|0.03804346
06:48:31|0.0380726
06:48:33|0.0380726
06:48:33|0.0380726
06:48:34|0.03809464
06:48:35|0.03809464
06:48:36|0.03805696
06:48:37|0.03803977
06:48:38|0.03803977
06:48:39|0.03803977
06:48:41|0.03803977
06:48:42|0.03803977
06:48:43|0.03803977
06:48:44|0.03803977
06:48:45|0.03804401
06:48:46|0.03804401
06:48:47|0.03805011
06:48:48|0.03805011
06:48:49|0.03805011
06:48:50|0.03804207
06:48:51|0.03804207
06:48:52|0.03804207
06:48:53|0.03804207
06:48:54|0.03804207
06:48:55|0.03804207
06:48:56|0.03804207
06:48:57|0.03804207
06:48:58|0.03804207
06:48:59|0.03804207
06:49:00|0.03804207
06:49:01|0.03805696
06:49:03|0.03806772
06:49:04|0.03806772
06:49:04|0.03807
06:49:05|0.03810979
06:49:06|0.03810979
06:49:07|0.03810979
06:49:08|0.03810979
06:49:09|0.03810979
06:49:10|0.03810979
06:49:11|0.03810979
06:49:13|0.03810979
06:49:14|0.03810979
06:49:15|0.03810979
06:49:16|0.03810979
06:49:17|0.03810966
06:49:18|0.03810965
06:49:19|0.03810965
06:49:19|0.03810962
06:49:21|0.03810959
06:49:22|0.03810959
06:49:22|0.03810959
06:49:24|0.03810959
06:49:25|0.03810959
06:49:26|0.03810959
06:49:27|0.03810958
06:49:28|0.03810958
06:49:28|0.03810958
06:49:30|0.03810958
06:49:31|0.03810958
06:49:32|0.03810958
06:49:33|0.03812
06:49:34|0.03813596
06:49:35|0.03813595
06:49:36|0.03813595
06:49:37|0.03811424
06:49:38|0.03811424
06:49:38|0.03811424
06:49:40|0.03811424
06:49:41|0.03814
06:49:41|0.03814
06:49:43|0.03814
06:49:44|0.03814
06:49:45|0.03814
06:49:45|0.03812961
06:49:46|0.03813542
06:49:48|0.03813542
06:49:49|0.03813542
06:49:50|0.03813542
06:49:51|0.03813542
06:49:52|0.03813542
06:49:53|0.03814195
06:49:54|0.03814195
06:49:55|0.03814195
06:49:56|0.03814195
06:49:56|0.03814195
06:49:58|0.03814195
06:49:59|0.03814195
06:49:59|0.03814195
06:50:00|0.03814195
06:50:02|0.03815192
06:50:04|0.03815192
06:50:05|0.03815192
06:50:07|0.03815192
06:50:07|0.03815192
06:50:08|0.03815192
06:50:09|0.03815675
06:50:10|0.03815675
06:50:12|0.03819351
06:50:13|0.03815787
06:50:14|0.03815787
06:50:15|0.03815787
06:50:16|0.03815787
06:50:17|0.03815801
06:50:18|0.03815801
06:50:19|0.03818875
06:50:20|0.03818875
06:50:21|0.03818875
06:50:22|0.03818875
06:50:23|0.03819093
06:50:24|0.03819093
06:50:25|0.03819093
06:50:26|0.03819093
06:50:27|0.03819093
06:50:28|0.03819093
06:50:29|0.03819093
06:50:30|0.03819093
06:50:31|0.03819093
06:50:32|0.03819093
06:50:33|0.03819093
06:50:34|0.03819024
06:50:35|0.03819024
06:50:36|0.03819024
06:50:37|0.03819024
06:50:38|0.03819024
06:50:39|0.03819023
06:50:40|0.03815939
06:50:40|0.03815939
06:50:42|0.03815939
06:50:43|0.03815939
06:50:43|0.03815939
06:50:45|0.03815939
06:50:46|0.03815939
06:50:47|0.03815939
06:50:47|0.03815939
06:50:49|0.03815939
06:50:50|0.03815939
06:50:51|0.03815939
06:50:52|0.03815939
06:50:53|0.03815965
06:50:54|0.03815965
06:50:55|0.03815965
06:50:56|0.03815939
06:50:57|0.03815939
06:50:57|0.03815939
06:50:59|0.03815939
06:50:59|0.03815675
06:51:01|0.03815675
06:51:02|0.03815675
06:51:03|0.0381519
06:51:05|0.0381519
06:51:06|0.0381519
06:51:07|0.0381519
06:51:08|0.03812
06:51:09|0.03812
06:51:10|0.03812
06:51:11|0.03812
06:51:12|0.03812
06:51:13|0.03812
06:51:15|0.03812
06:51:15|0.03812
06:51:16|0.03812
06:51:17|0.03812
06:51:19|0.03812
06:51:19|0.03812
06:51:20|0.03812
06:51:21|0.03812
06:51:22|0.03811142
06:51:24|0.03811142
06:51:24|0.03811142
06:51:25|0.03801111
06:51:27|0.03801111
06:51:27|0.03801111
06:51:28|0.03801111
06:51:29|0.03807878
06:51:30|0.03807878
06:51:31|0.03807878
06:51:32|0.03807878
06:51:35|0.03807878
06:51:35|0.03807878
06:51:36|0.03807878
06:51:37|0.03807878
06:51:38|0.03807878
06:51:39|0.03807878
06:51:40|0.03807878
06:51:41|0.03807878
06:51:42|0.03807878
06:51:43|0.03806631
06:51:44|0.03806631
06:51:45|0.03806631
06:51:46|0.03806631
06:51:47|0.03806631
06:51:48|0.03803947
06:51:49|0.03803947
06:51:51|0.03803947
06:51:51|0.03803947
06:51:53|0.03806165
06:51:54|0.03806165
06:51:54|0.03806165
06:51:55|0.03803094
06:51:57|0.03803094
06:51:58|0.03803094
06:51:59|0.03803094
06:51:59|0.03803094
06:52:00|0.03803218
06:52:02|0.03803218
06:52:02|0.03803218
06:52:04|0.03803218
06:52:05|0.03803218
06:52:07|0.03803218
06:52:08|0.03803218
06:52:09|0.03803218
06:52:10|0.03803218
06:52:12|0.03803218
06:52:13|0.03803218
06:52:14|0.03803218
06:52:15|0.03803218
06:52:16|0.03803281
06:52:17|0.03803281
06:52:18|0.03802832
06:52:19|0.03802832
06:52:20|0.03802832
06:52:21|0.03802832
06:52:22|0.03802832
06:52:23|0.03802832
06:52:25|0.03801953
06:52:25|0.03801953
06:52:26|0.03801953
06:52:27|0.03801953
06:52:28|0.03801953
06:52:29|0.03802689
06:52:30|0.03802689
06:52:31|0.03802689
06:52:32|0.03802689
06:52:34|0.03802689
06:52:35|0.03802689
06:52:36|0.03802689
06:52:37|0.03802689
06:52:38|0.03802689
06:52:39|0.03802689
06:52:40|0.03802689
06:52:41|0.03802689
06:52:42|0.03802689
06:52:43|0.03802689
06:52:44|0.03802689
06:52:45|0.03802689
06:52:46|0.03802833
06:52:47|0.03802833
06:52:48|0.03802833
06:52:49|0.03802833
06:52:50|0.03802833
06:52:51|0.03802833
06:52:52|0.03802833
06:52:53|0.03802833
06:52:54|0.03802833
06:52:55|0.03802833
06:52:56|0.03802833
06:52:57|0.03802833
06:52:58|0.03802833
06:52:59|0.03802833
06:53:00|0.03802833
06:53:01|0.03802833
06:53:02|0.03802833
06:53:04|0.03802833
06:53:05|0.03802833
06:53:06|0.03802833
06:53:08|0.03802833
06:53:09|0.03802833
06:53:09|0.03802833
06:53:11|0.03802833
06:53:12|0.03802833
06:53:13|0.03802833
06:53:14|0.03802833
06:53:15|0.03802833
06:53:16|0.03802833
06:53:17|0.03802833
06:53:18|0.03802833
06:53:19|0.03802833
06:53:20|0.03802833
06:53:21|0.03802833
06:53:22|0.03802833
06:53:23|0.03802833
06:53:24|0.03802833
06:53:25|0.03802833
06:53:26|0.03802833
06:53:27|0.03802833
06:53:28|0.03802833
06:53:29|0.03802833
06:53:30|0.0380111
06:53:31|0.0380111
06:53:32|0.0380111
06:53:33|0.0380111
06:53:34|0.0380111
06:53:35|0.03803313
06:53:36|0.03800837
06:53:38|0.03800837
06:53:40|0.03800837
06:53:40|0.03800837
06:53:41|0.03799002
06:53:42|0.03799002
06:53:43|0.03799002
06:53:44|0.03799002
06:53:45|0.03799002
06:53:46|0.03799002
06:53:47|0.03799002
06:53:48|0.03799002
06:53:49|0.03799208
06:53:51|0.03799002
06:53:51|0.03799002
06:53:52|0.03799002
06:53:53|0.03799002
06:53:54|0.03799001
06:53:56|0.03799001
06:53:56|0.03799001
06:53:57|0.03799001
06:53:58|0.03799001
06:53:59|0.03799001
06:54:00|0.03799001
06:54:01|0.03799001
06:54:02|0.03799001
06:54:03|0.03799001
06:54:04|0.03799001
06:54:06|0.03799001
06:54:07|0.03798888
06:54:09|0.03800311
06:54:10|0.038
06:54:11|0.038
06:54:12|0.038
06:54:13|0.038
06:54:14|0.038
06:54:15|0.038
06:54:16|0.038
06:54:17|0.038
06:54:18|0.038
06:54:19|0.038
06:54:20|0.038
06:54:20|0.038
06:54:22|0.038
06:54:23|0.038
06:54:23|0.038
06:54:25|0.038
06:54:26|0.038
06:54:27|0.03798926
06:54:28|0.03798972
06:54:29|0.03798972
06:54:30|0.03798972
06:54:31|0.03798972
06:54:32|0.03800772
06:54:33|0.03800772
06:54:34|0.03800772
06:54:35|0.03800772
06:54:36|0.03795362
06:54:37|0.03795362
06:54:38|0.03795362
06:54:39|0.03795362
06:54:40|0.03799066
06:54:41|0.03799067
06:54:42|0.03799067
06:54:43|0.03799067
06:54:44|0.03799067
06:54:45|0.03799067
06:54:46|0.03799067
06:54:47|0.03799067
06:54:48|0.03805042
06:54:49|0.03805042
06:54:50|0.03805042
06:54:51|0.03805042
06:54:52|0.03805042
06:54:53|0.03805042
06:54:54|0.03805042
06:54:55|0.03805042
06:54:56|0.03805041
06:54:57|0.03805041
06:54:58|0.03805041
06:54:59|0.03805041
06:55:00|0.03809001
06:55:01|0.03809001
06:55:02|0.03809001
06:55:04|0.03809001
06:55:04|0.03809001
06:55:05|0.03809001
06:55:06|0.03809001
06:55:07|0.03809001
06:55:09|0.03809001
06:55:11|0.03809001
06:55:12|0.03809001
06:55:13|0.03809001
06:55:15|0.03809001
06:55:15|0.03809001
06:55:16|0.03809001
06:55:17|0.03809001
06:55:18|0.03809001
06:55:20|0.0380717
06:55:21|0.0380717
06:55:22|0.0380717
06:55:22|0.0380717
06:55:24|0.0380717
06:55:25|0.03807169
06:55:26|0.03807169
06:55:27|0.03807169
06:55:28|0.03807169
06:55:29|0.03807169
06:55:30|0.03807169
06:55:31|0.03807169
06:55:32|0.03804874
06:55:32|0.03804874
06:55:34|0.03804874
06:55:35|0.03804874
06:55:36|0.03804874
06:55:37|0.03804523
06:55:39|0.03804874
06:55:39|0.03804874
06:55:40|0.03804874
06:55:41|0.03804874
06:55:42|0.03804874
06:55:44|0.03804874
06:55:45|0.03804874
06:55:46|0.03807169
06:55:47|0.03809934
06:55:48|0.03809025
06:55:49|0.03809025
06:55:50|0.03809025
06:55:51|0.03809025
06:55:52|0.03809025
06:55:53|0.03809025
06:55:54|0.03809025
06:55:55|0.03809025
06:55:56|0.03805111
06:55:58|0.03808704
06:55:58|0.03808704
06:55:59|0.03808704
06:56:00|0.03808704
06:56:01|0.03808704
06:56:02|0.03808704
06:56:03|0.03809024
06:56:04|0.03809024
06:56:05|0.03809024
06:56:06|0.03809024
06:56:07|0.03805983
06:56:08|0.03805983
06:56:10|0.03805983
06:56:11|0.03805983
06:56:13|0.03805983
06:56:13|0.03805983
06:56:14|0.03804874
06:56:15|0.03804874
06:56:16|0.03804874
06:56:17|0.03804874
06:56:18|0.03804874
06:56:19|0.03800479
06:56:21|0.03804874
06:56:22|0.03804874
06:56:23|0.03804874
06:56:25|0.03808997
06:56:25|0.03808997
06:56:26|0.03808997
06:56:27|0.03808997
06:56:28|0.03808997
06:56:29|0.03808997
06:56:31|0.03808997
06:56:31|0.03808997
06:56:32|0.03808997
06:56:33|0.03808997
06:56:34|0.03808997
06:56:36|0.03808997
06:56:36|0.03808997
06:56:37|0.03808997
06:56:38|0.03810898
06:56:39|0.03810898
06:56:41|0.03810823
06:56:42|0.03810823
06:56:43|0.03810823
06:56:44|0.03810758
06:56:45|0.03810758
06:56:46|0.03810758
06:56:47|0.03810758
06:56:48|0.03810758
06:56:49|0.03810758
06:56:50|0.03810758
06:56:51|0.0381075
06:56:52|0.0381075
06:56:53|0.0381075
06:56:53|0.0381075
06:56:55|0.0381075
06:56:56|0.0381075
06:56:57|0.0381075
06:56:58|0.0381075
06:56:59|0.03808349
06:57:00|0.0380827
06:57:00|0.0380827
06:57:02|0.0380827
06:57:03|0.0380827
06:57:04|0.0380827
06:57:05|0.0380827
06:57:06|0.0380827
06:57:07|0.0380827
06:57:08|0.0380827
06:57:09|0.0380827
06:57:11|0.0380827
06:57:12|0.03804652
06:57:13|0.03804652
06:57:14|0.03804652
06:57:15|0.03804652
06:57:16|0.03804652
06:57:17|0.03804652
06:57:18|0.03808271
06:57:19|0.03808271
06:57:20|0.03808271
06:57:21|0.03808271
06:57:21|0.03808271
06:57:23|0.03807172
06:57:24|0.03807172
06:57:24|0.03809
06:57:26|0.03809
06:57:27|0.03809
06:57:28|0.03809
06:57:29|0.03809
06:57:30|0.03808759
06:57:31|0.03809
06:57:32|0.03809
06:57:33|0.03809
06:57:34|0.03809
06:57:35|0.03809
06:57:36|0.03809
06:57:37|0.03809
06:57:38|0.03809
06:57:39|0.03809
06:57:40|0.03809
06:57:41|0.03809
06:57:42|0.03803691
06:57:43|0.03809
06:57:44|0.03809
06:57:45|0.03809
06:57:46|0.03809
06:57:47|0.03809
06:57:48|0.03809
06:57:49|0.03809
06:57:51|0.03809
06:57:51|0.03809
06:57:52|0.03809
06:57:53|0.03808414
06:57:54|0.03808414
06:57:55|0.03808414
06:57:56|0.03808414
06:57:58|0.03808414
06:57:58|0.03808414
06:58:00|0.03808414
06:58:01|0.03808414
06:58:02|0.03808414
06:58:03|0.03809
06:58:04|0.03809
06:58:05|0.03809
06:58:06|0.03811194
06:58:07|0.03811194
06:58:08|0.03811194
06:58:09|0.03811194
06:58:10|0.03811194
06:58:12|0.03811194
06:58:13|0.03811194
06:58:14|0.03811194
06:58:15|0.0381279
06:58:17|0.0381279
06:58:18|0.0381279
06:58:19|0.0381279
06:58:20|0.0381279
06:58:21|0.03814988
06:58:22|0.03814988
06:58:23|0.03814988
06:58:24|0.03814988
06:58:25|0.03813126
06:58:26|0.0381279
06:58:27|0.0381279
06:58:28|0.0381279
06:58:29|0.0381279
06:58:30|0.0381279
06:58:31|0.03809677
06:58:32|0.03809677
06:58:33|0.03809677
06:58:34|0.03809677
06:58:35|0.03809677
06:58:36|0.03811531
06:58:37|0.03811531
06:58:38|0.03811531
06:58:39|0.03811531
06:58:40|0.03811531
06:58:41|0.03811531
06:58:42|0.03811531
06:58:43|0.03811531
06:58:44|0.03811531
06:58:45|0.03811531
06:58:47|0.03811255
06:58:47|0.03811255
06:58:48|0.03811255
06:58:50|0.03811255
06:58:51|0.03811162
06:58:52|0.03811162
06:58:53|0.03811162
06:58:54|0.03811162
06:58:54|0.03811162
06:58:55|0.03811162
06:58:57|0.03811162
06:58:58|0.03811162
06:58:58|0.03811162
06:58:59|0.03811162
06:59:01|0.03811162
06:59:02|0.03811162
06:59:02|0.03811162
06:59:03|0.03811162
06:59:04|0.03811162
06:59:06|0.03811162
06:59:07|0.03811315
06:59:07|0.03811315
06:59:09|0.03811315
06:59:09|0.03811315
06:59:11|0.03811315
06:59:12|0.03811315
06:59:13|0.0380058
06:59:14|0.0380447
06:59:15|0.0380447
06:59:17|0.0380447
06:59:18|0.0380447
06:59:19|0.0380447
06:59:20|0.0380447
06:59:21|0.0380447
06:59:21|0.038
06:59:22|0.038
06:59:24|0.038
06:59:24|0.03802957
06:59:26|0.03802957
06:59:27|0.03802957
06:59:28|0.03802957
06:59:29|0.03802957
06:59:30|0.03802957
06:59:30|0.03802957
06:59:31|0.03802957
06:59:33|0.03802957
06:59:34|0.03802957
06:59:35|0.03802957
06:59:36|0.03802957
06:59:37|0.03802957
06:59:38|0.03802957
06:59:40|0.03802957
06:59:41|0.0380316
06:59:42|0.038034
06:59:42|0.038034
06:59:43|0.03802956
06:59:45|0.03802919
06:59:46|0.03802919
06:59:47|0.03802919
06:59:48|0.03802919
06:59:49|0.03802957
06:59:49|0.03802957
06:59:51|0.03802957
06:59:52|0.03802957
06:59:53|0.03802957
06:59:54|0.03802957
06:59:55|0.03802957
06:59:56|0.03802957
06:59:57|0.03802957
06:59:58|0.03802957
06:59:59|0.03802957
07:00:00|0.03802957
07:00:01|0.03802955
07:00:02|0.03802955
07:00:03|0.03802953
07:00:04|0.03802953
07:00:05|0.03802953
07:00:06|0.03802953
07:00:07|0.03802953
07:00:08|0.03802953
07:00:09|0.03801639
07:00:10|0.03801639
07:00:11|0.03801639
07:00:12|0.03801639
07:00:14|0.03801639
07:00:15|0.03801639
07:00:17|0.03801639
07:00:17|0.03801639
07:00:19|0.03801639
07:00:19|0.03801639
07:00:21|0.03801639
07:00:22|0.03801639
07:00:22|0.03802016
07:00:24|0.03802016
07:00:25|0.03802016
07:00:26|0.03802016
07:00:27|0.03802016
07:00:28|0.03802016
07:00:29|0.03802016
07:00:30|0.03802016
07:00:31|0.03802016
07:00:32|0.03802016
07:00:33|0.03802016
07:00:34|0.03802016
07:00:35|0.03802016
07:00:36|0.03802016
07:00:37|0.03802016
07:00:38|0.03802016
07:00:39|0.03800478
07:00:40|0.03800478
07:00:41|0.03800478
07:00:42|0.0379794
07:00:43|0.0379794
07:00:44|0.0379794
07:00:45|0.03800579
07:00:46|0.03800579
07:00:47|0.03800579
07:00:48|0.03800579
07:00:49|0.03800579
07:00:50|0.03800579
07:00:51|0.03799675
07:00:52|0.03799675
07:00:53|0.03799675
07:00:54|0.038
07:00:55|0.038
07:00:56|0.03799463
07:00:57|0.03799463
07:00:58|0.03799463
07:00:59|0.03799463
07:01:00|0.03799463
07:01:01|0.03799463
07:01:02|0.03799463
07:01:03|0.03799463
07:01:04|0.03799463
07:01:05|0.03799463
07:01:06|0.03799463
07:01:07|0.03799463
07:01:08|0.03799463
07:01:09|0.03799463
07:01:10|0.03799463
07:01:11|0.03799652
07:01:12|0.03799652
07:01:14|0.03799323
07:01:15|0.03799323
07:01:16|0.03799323
07:01:18|0.03799323
07:01:19|0.03799323
07:01:21|0.03799323
07:01:22|0.03799323
07:01:23|0.03799323
07:01:24|0.03799323
07:01:25|0.03799323
07:01:26|0.038
07:01:27|0.038
07:01:28|0.03801639
07:01:29|0.03801639
07:01:30|0.038
07:01:31|0.038
07:01:32|0.038
07:01:33|0.038
07:01:34|0.038
07:01:35|0.038
07:01:36|0.03802166
07:01:38|0.03802166
07:01:38|0.0380227
07:01:39|0.0380227
07:01:40|0.0380227
07:01:41|0.0380227
07:01:42|0.0380227
07:01:43|0.0380701
07:01:44|0.0380701
07:01:45|0.0380422
07:01:46|0.0380422
07:01:47|0.0380422
07:01:48|0.0380378
07:01:49|0.0380378
07:01:50|0.0380378
07:01:51|0.0380378
07:01:52|0.0380378
07:01:53|0.0380378
07:01:54|0.03807455
07:01:55|0.03807455
07:01:56|0.03807455
07:01:57|0.03807455
07:01:58|0.03807455
07:01:59|0.03807455
07:02:00|0.03807455
07:02:01|0.03807455
07:02:02|0.03807455
07:02:03|0.03807455
07:02:04|0.03807455
07:02:05|0.03807455
07:02:06|0.03807455
07:02:07|0.03807455
07:02:08|0.03807455
07:02:09|0.03807455
07:02:10|0.03807455
07:02:11|0.03808006
07:02:12|0.03808006
07:02:13|0.03808006
07:02:15|0.03804856
07:02:17|0.03804856
07:02:18|0.03804308
07:02:19|0.03804308
07:02:21|0.03804308
07:02:22|0.03804308
07:02:22|0.03804308
07:02:23|0.03804308
07:02:25|0.03802248
07:02:26|0.03804306
07:02:27|0.03804306
07:02:28|0.03804306
07:02:29|0.03804306
07:02:30|0.03804306
07:02:31|0.03804306
07:02:33|0.03804306
07:02:33|0.03804306
07:02:34|0.03804306
07:02:35|0.03804306
07:02:36|0.03804306
07:02:38|0.03804306
07:02:39|0.03804306
07:02:40|0.03804306
07:02:41|0.03804306
07:02:42|0.03804306
07:02:43|0.03804306
07:02:44|0.03800464
07:02:45|0.03800464
07:02:46|0.03800464
07:02:47|0.03800464
07:02:48|0.03800464
07:02:49|0.03800464
07:02:50|0.03800464
07:02:51|0.03800464
07:02:52|0.03800464
07:02:53|0.03800464
07:02:54|0.03800464
07:02:55|0.038
07:02:56|0.038
07:02:57|0.038
07:02:58|0.038
07:02:59|0.03798985
07:03:00|0.03798985
07:03:01|0.03796065
07:03:02|0.03796065
07:03:04|0.03796065
07:03:05|0.03796065
07:03:05|0.03796065
07:03:07|0.03796065
07:03:08|0.03796065
07:03:08|0.038
07:03:09|0.038
07:03:11|0.038
07:03:11|0.038
07:03:12|0.038
07:03:14|0.038
07:03:15|0.03796839
07:03:16|0.0379684
07:03:18|0.03800072
07:03:19|0.03800072
07:03:21|0.03800072
07:03:22|0.03800072
07:03:22|0.03800072
07:03:24|0.03798066
07:03:26|0.03796266
07:03:26|0.03796266
07:03:27|0.03796266
07:03:28|0.03796266
07:03:29|0.03796266
07:03:30|0.03796266
07:03:31|0.03799918
07:03:33|0.03796816
07:03:34|0.03796816
07:03:36|0.03796816
07:03:36|0.03796816
07:03:37|0.03796816
07:03:38|0.03796816
07:03:39|0.03796816
07:03:40|0.03796816
07:03:41|0.03798067
07:03:42|0.03798067
07:03:43|0.03798067
07:03:44|0.03798066
07:03:45|0.03798066
07:03:46|0.03797
07:03:47|0.03797
07:03:48|0.03799997
07:03:49|0.03798057
07:03:50|0.03798057
07:03:51|0.03799999
07:03:52|0.03799999
07:03:53|0.03799999
07:03:54|0.03799999
07:03:55|0.03799999
07:03:56|0.03799999
07:03:57|0.03799997
07:03:58|0.03799997
07:03:59|0.03799997
07:04:00|0.03799997
07:04:01|0.03799997
07:04:02|0.03799997
07:04:04|0.03799997
07:04:05|0.03799997
07:04:06|0.03799997
07:04:07|0.03799997
07:04:07|0.03799999
07:04:09|0.03799999
07:04:10|0.03799999
07:04:11|0.03799999
07:04:12|0.03799999
07:04:13|0.03799999
07:04:14|0.03799997
07:04:15|0.03799997
07:04:16|0.03799997
07:04:17|0.03799999
07:04:18|0.03799999
07:04:19|0.03799999
07:04:21|0.03800071
07:04:21|0.03800071
07:04:23|0.03800071
07:04:24|0.03800071
07:04:24|0.038
07:04:26|0.03800071
07:04:27|0.03800071
07:04:28|0.038
07:04:29|0.038
07:04:30|0.038
07:04:32|0.03803069
07:04:33|0.03803069
07:04:34|0.03803069
07:04:35|0.03803069
07:04:36|0.03803069
07:04:37|0.03803069
07:04:38|0.03803069
07:04:39|0.03803069
07:04:40|0.03803069
07:04:41|0.03800001
07:04:43|0.03797001
07:04:43|0.03796817
07:04:44|0.03796817
07:04:45|0.03796817
07:04:46|0.03796817
07:04:47|0.03796817
07:04:48|0.03796817
07:04:49|0.03797666
07:04:50|0.03797666
07:04:51|0.03797666
07:04:52|0.03797666
07:04:53|0.03797666
07:04:54|0.03797666
07:04:55|0.03797666
07:04:56|0.03797666
07:04:57|0.03797666
07:04:58|0.03797666
07:04:59|0.03797666
07:05:00|0.03797666
07:05:01|0.03797666
07:05:02|0.03797666
07:05:04|0.03797666
07:05:04|0.03796816
07:05:05|0.03796816
07:05:06|0.03796816
07:05:07|0.03796816
07:05:08|0.03796816
07:05:09|0.03795762
07:05:10|0.03795762
07:05:11|0.03795762
07:05:12|0.03795762
07:05:13|0.03795762
07:05:14|0.03795762
07:05:15|0.03795762
07:05:16|0.03795762
07:05:18|0.0379574
07:05:19|0.0379574
07:05:21|0.0379574
07:05:21|0.0379574
07:05:23|0.0379574
07:05:24|0.0379574
07:05:25|0.0379574
07:05:27|0.0379574
07:05:28|0.03795741
07:05:29|0.03795741
07:05:30|0.03795741
07:05:31|0.03794726
07:05:32|0.037945
07:05:33|0.03793558
07:05:34|0.03793558
07:05:35|0.03794024
07:05:36|0.03794024
07:05:37|0.03793099
07:05:38|0.03793099
07:05:39|0.03793099
07:05:40|0.03793099
07:05:41|0.03794023
07:05:42|0.03793558
07:05:43|0.03793558
07:05:44|0.03794023
07:05:45|0.03794023
07:05:47|0.03792461
07:05:48|0.03792461
07:05:49|0.03792461
07:05:50|0.03792461
07:05:51|0.03792461
07:05:52|0.03792461
07:05:52|0.03792461
07:05:54|0.0379244
07:05:55|0.0379244
07:05:56|0.0379244
07:05:57|0.0379244
07:05:58|0.03792345
07:05:58|0.03792345
07:05:59|0.03798042
07:06:01|0.03793376
07:06:02|0.03799989
07:06:02|0.0379005
07:06:04|0.0379005
07:06:05|0.0379005
07:06:06|0.0379005
07:06:07|0.03795356
07:06:08|0.03795356
07:06:09|0.03795356
07:06:11|0.03795356
07:06:11|0.03795356
07:06:12|0.03795356
07:06:13|0.03795356
07:06:14|0.03795356
07:06:15|0.03795356
07:06:16|0.03795356
07:06:17|0.03795356
07:06:19|0.03795356
07:06:21|0.03795356
07:06:22|0.03795356
07:06:23|0.03795356
07:06:24|0.03795356
07:06:25|0.03795356
07:06:26|0.03795356
07:06:28|0.03795356
07:06:29|0.03795356
07:06:30|0.03795356
07:06:31|0.03795355
07:06:32|0.03795356
07:06:33|0.03795356
07:06:34|0.03795356
07:06:35|0.03795871
07:06:36|0.03795871
07:06:37|0.03795871
07:06:38|0.03795871
07:06:39|0.03795871
07:06:40|0.03795871
07:06:41|0.03795871
07:06:42|0.03795871
07:06:43|0.03795871
07:06:44|0.03795871
07:06:45|0.03795871
07:06:46|0.03795871
07:06:47|0.03795871
07:06:48|0.03795871
07:06:49|0.03795871
07:06:50|0.03795871
07:06:51|0.03795871
07:06:52|0.03795871
07:06:53|0.03795871
07:06:54|0.03795871
07:06:55|0.03795871
07:06:56|0.03795871
07:06:57|0.03795871
07:06:58|0.03796909
07:06:59|0.03796909
07:07:00|0.03795356
07:07:01|0.03795356
07:07:02|0.03795356
07:07:03|0.03795356
07:07:04|0.03795356
07:07:05|0.03795356
07:07:06|0.03795356
07:07:07|0.03795356
07:07:08|0.0379325
07:07:09|0.0379325
07:07:10|0.03795356
07:07:11|0.03795356
07:07:12|0.03795356
07:07:13|0.03795356
07:07:14|0.03795356
07:07:15|0.03795356
07:07:16|0.03795356
07:07:17|0.03795357
07:07:18|0.03795357
07:07:20|0.03795357
07:07:22|0.03795357
07:07:22|0.03795356
07:07:23|0.03795356
07:07:25|0.03795356
07:07:26|0.03795356
07:07:27|0.03795356
07:07:28|0.03795356
07:07:30|0.03795356
07:07:30|0.03795356
07:07:31|0.03795356
07:07:32|0.03795356
07:07:33|0.03795356
07:07:34|0.03795356
07:07:35|0.03795356
07:07:36|0.03795356
07:07:37|0.03795356
07:07:39|0.03795356
07:07:40|0.03795356
07:07:41|0.03795356
07:07:42|0.03795356
07:07:44|0.03795356
07:07:44|0.03795356
07:07:45|0.03795871
07:07:46|0.03795871
07:07:47|0.03795871
07:07:48|0.03795871
07:07:49|0.03795871
07:07:50|0.03795871
07:07:51|0.03795356
07:07:52|0.03795356
07:07:53|0.03795356
07:07:55|0.03795356
07:07:56|0.03795356
07:07:57|0.03795356
07:07:58|0.03795356
07:07:58|0.03795871
07:08:00|0.03795871
07:08:01|0.03795871
07:08:01|0.03795871
07:08:03|0.03795871
07:08:03|0.03795871
07:08:05|0.03795871
07:08:05|0.03795871
07:08:07|0.03795871
07:08:08|0.03795871
07:08:08|0.03795871
07:08:10|0.03795871
07:08:11|0.03795871
07:08:12|0.03795356
07:08:13|0.03795356
07:08:14|0.03795356
07:08:15|0.03795356
07:08:16|0.03795865
07:08:17|0.03795865
07:08:18|0.03795865
07:08:19|0.03795865
07:08:20|0.03795865
07:08:21|0.03795865
07:08:21|0.03795865
07:08:24|0.03792001
07:08:25|0.03792001
07:08:27|0.03792001
07:08:27|0.03792001
07:08:28|0.03792766
07:08:29|0.03792766
07:08:30|0.03792766
07:08:31|0.03795167
07:08:32|0.03795167
07:08:33|0.037936
07:08:34|0.037936
07:08:35|0.037936
07:08:36|0.037936
07:08:38|0.037936
07:08:38|0.037936
07:08:39|0.037936
07:08:40|0.03794762
07:08:41|0.03794762
07:08:43|0.03795168
07:08:43|0.03795168
07:08:44|0.03795168
07:08:45|0.03795168
07:08:46|0.03795168
07:08:49|0.03795168
07:08:49|0.03795168
07:08:50|0.03795168
07:08:51|0.03791106
07:08:52|0.03791106
07:08:53|0.03791106
07:08:54|0.03791106
07:08:55|0.03792065
07:08:56|0.03791105
07:08:57|0.03791105
07:08:59|0.03791106
07:08:59|0.03791106
07:09:00|0.03791106
07:09:01|0.03791106
07:09:02|0.03791106
07:09:03|0.03794743
07:09:04|0.03794743
07:09:05|0.03794743
07:09:06|0.03794743
07:09:07|0.03791106
07:09:08|0.03791106
07:09:09|0.03791106
07:09:10|0.03792758
07:09:11|0.03792758
07:09:12|0.03792758
07:09:13|0.0379337
07:09:14|0.0379337
07:09:15|0.0379337
07:09:16|0.0379337
07:09:17|0.0379337
07:09:18|0.03793314
07:09:19|0.03793314
07:09:21|0.03795868
07:09:22|0.03795868
07:09:24|0.03795868
07:09:24|0.03795868
07:09:26|0.03795868
07:09:26|0.03795868
07:09:28|0.03795868
07:09:29|0.03795868
07:09:30|0.03795868
07:09:31|0.03795868
07:09:32|0.03795868
07:09:33|0.03795868
07:09:34|0.03795868
07:09:35|0.03795868
07:09:36|0.03795868
07:09:37|0.03795868
07:09:38|0.03795871
07:09:39|0.03795871
07:09:40|0.03795871
07:09:41|0.03795871
07:09:42|0.03795871
07:09:43|0.03795871
07:09:44|0.03795871
07:09:45|0.03795871
07:09:46|0.03795871
07:09:48|0.03795871
07:09:48|0.03795871
07:09:50|0.03795871
07:09:50|0.03795871
07:09:51|0.03794534
07:09:53|0.03794534
07:09:54|0.03794534
07:09:55|0.03794534
07:09:56|0.03794534
07:09:57|0.03794534
07:09:58|0.03794534
07:09:59|0.03794534
07:09:59|0.03794534
07:10:01|0.03794534
07:10:02|0.03794534
07:10:03|0.03794534
07:10:04|0.037936
07:10:04|0.037936
07:10:06|0.037936
07:10:06|0.037936
07:10:08|0.037936
07:10:08|0.037936
07:10:10|0.037936
07:10:10|0.037936
07:10:12|0.037936
07:10:12|0.037936
07:10:14|0.03794534
07:10:15|0.03794534
07:10:16|0.03794534
07:10:16|0.03794534
07:10:17|0.03794534
07:10:19|0.03794534
07:10:19|0.03795106
07:10:21|0.03795106
07:10:22|0.03795106
07:10:24|0.03797458
07:10:25|0.03797458
07:10:26|0.03797458
07:10:28|0.03797458
07:10:29|0.03797458
07:10:30|0.03797458
07:10:31|0.03799969
07:10:33|0.03799969
07:10:33|0.03799969
07:10:35|0.03799969
07:10:36|0.03799969
07:10:36|0.03799969
07:10:38|0.03797459
07:10:39|0.03797459
07:10:39|0.03797459
07:10:41|0.03797459
07:10:42|0.03797459
07:10:44|0.03799969
07:10:44|0.03799997
07:10:45|0.03799997
07:10:46|0.03799234
07:10:47|0.038
07:10:48|0.038
07:10:49|0.03799999
07:10:50|0.03799999
07:10:52|0.03799999
07:10:52|0.03799999
07:10:53|0.038
07:10:54|0.038
07:10:55|0.03800399
07:10:57|0.03800399
07:10:57|0.03800399
07:10:58|0.03801555
07:10:59|0.03801999
07:11:00|0.03802
07:11:02|0.03802
07:11:03|0.03802312
07:11:04|0.03802312
07:11:05|0.03802312
07:11:06|0.03802312
07:11:07|0.03802312
07:11:08|0.03802312
07:11:09|0.03802312
07:11:10|0.03802312
07:11:11|0.03802312
07:11:12|0.03802485
07:11:13|0.03802485
07:11:14|0.03802485
07:11:15|0.03802485
07:11:16|0.0380253
07:11:17|0.0380253
07:11:18|0.0380253
07:11:19|0.0380253
07:11:20|0.0380253
07:11:21|0.03804979
07:11:22|0.03804979
07:11:23|0.03804979
07:11:25|0.03804979
07:11:26|0.03804999
07:11:26|0.03804999
07:11:29|0.03804533
07:11:30|0.03805999
07:11:32|0.03805999
07:11:32|0.03805999
07:11:33|0.03805999
07:11:34|0.03806
07:11:35|0.03806
07:11:36|0.03806
07:11:37|0.03805009
07:11:38|0.03805009
07:11:39|0.03805009
07:11:41|0.03805431
07:11:41|0.03796142
07:11:43|0.03796142
07:11:44|0.03796142
07:11:45|0.03796142
07:11:46|0.03796142
07:11:47|0.03803806
07:11:48|0.03803806
07:11:49|0.03803806
07:11:50|0.03801072
07:11:51|0.03801072
07:11:52|0.03801072
07:11:53|0.03801072
07:11:54|0.03801072
07:11:55|0.03801072
07:11:56|0.03801072
07:11:57|0.03801072
07:11:58|0.03800071
07:11:59|0.03800071
07:12:00|0.03801072
07:12:01|0.03801072
07:12:02|0.03801072
07:12:03|0.03801072
07:12:04|0.03801072
07:12:05|0.03801072
07:12:06|0.03801072
07:12:07|0.03801072
07:12:08|0.03801072
07:12:09|0.03801072
07:12:10|0.03801072
07:12:11|0.03801072
07:12:12|0.03801072
07:12:13|0.03800739
07:12:14|0.03800739
07:12:15|0.03800739
07:12:16|0.03801072
07:12:17|0.03801072
07:12:18|0.03801072
07:12:19|0.03801072
07:12:20|0.03801072
07:12:21|0.03801072
07:12:22|0.03801072
07:12:23|0.03801072
07:12:24|0.03801072
07:12:26|0.03801072
07:12:27|0.03801072
07:12:28|0.03801072
07:12:29|0.03801062
07:12:30|0.03801062
07:12:31|0.03801072
07:12:32|0.03801072
07:12:34|0.03801072
07:12:35|0.03800739
07:12:35|0.03800739
07:12:37|0.03800739
07:12:38|0.03800739
07:12:39|0.03800739
07:12:40|0.03800739
07:12:41|0.03800739
07:12:42|0.03800739
07:12:43|0.03798896
07:12:44|0.03798896
07:12:45|0.03798896
07:12:46|0.03798896
07:12:46|0.03798896
07:12:47|0.03799758
07:12:49|0.03799759
07:12:50|0.03799759
07:12:51|0.03799759
07:12:52|0.03799759
07:12:53|0.03799759
07:12:54|0.03799759
07:12:54|0.03798894
07:12:56|0.03798894
07:12:57|0.03798895
07:12:58|0.03798895
07:12:59|0.03798895
07:13:00|0.03798895
07:13:01|0.03796065
07:13:02|0.0379655
07:13:03|0.0379655
07:13:04|0.0379655
07:13:05|0.0379655
07:13:06|0.0379655
07:13:07|0.03796694
07:13:08|0.03796694
07:13:09|0.03796694
07:13:10|0.03796694
07:13:11|0.03796694
07:13:12|0.03796694
07:13:13|0.03797
07:13:14|0.03797
07:13:15|0.03794389
07:13:16|0.03794389
07:13:17|0.03794389
07:13:19|0.03794389
07:13:20|0.03794389
07:13:20|0.03795009
07:13:22|0.03795009
07:13:23|0.03795009
07:13:24|0.03795009
07:13:25|0.03795009
07:13:25|0.03792356
07:13:27|0.03792356
07:13:28|0.03792356
07:13:30|0.03792375
07:13:32|0.037953
07:13:33|0.03792689
07:13:34|0.03792689
07:13:36|0.03792006
07:13:36|0.03794873
07:13:37|0.03794873
07:13:38|0.03794873
07:13:39|0.03794873
07:13:40|0.03794873
07:13:41|0.03794873
07:13:42|0.03794873
07:13:43|0.03794873
07:13:44|0.03797096
07:13:45|0.03794551
07:13:47|0.03794551
07:13:48|0.03794551
07:13:49|0.03795
07:13:50|0.03795
07:13:50|0.03795
07:13:52|0.03795
07:13:53|0.03795
07:13:54|0.03795
07:13:54|0.03795
07:13:56|0.03795
07:13:57|0.03793923
07:13:58|0.03793923
07:13:59|0.03793999
07:14:00|0.03793999
07:14:01|0.03793999
07:14:01|0.03793999
07:14:02|0.03793999
07:14:03|0.03793999
07:14:04|0.03793999
07:14:05|0.03793999
07:14:06|0.03793999
07:14:08|0.03793999
07:14:09|0.03793999
07:14:10|0.03793999
07:14:11|0.03793999
07:14:12|0.03792018
07:14:13|0.03794
07:14:13|0.03794
07:14:15|0.03794
07:14:16|0.03794
07:14:16|0.03794
07:14:17|0.03794
07:14:19|0.03794
07:14:19|0.03794
07:14:21|0.03794873
07:14:21|0.03794873
07:14:22|0.03794873
07:14:23|0.03794873
07:14:25|0.03794873
07:14:26|0.03794873
07:14:28|0.03794873
07:14:29|0.03794214
07:14:31|0.03794214
07:14:31|0.03797414
07:14:33|0.03797415
07:14:34|0.03797415
07:14:35|0.03794266
07:14:36|0.03794266
07:14:37|0.03794279
07:14:38|0.03794279
07:14:39|0.03794279
07:14:40|0.03794279
07:14:41|0.03794279
07:14:42|0.03794279
07:14:43|0.03794279
07:14:44|0.03794279
07:14:45|0.03794279
07:14:47|0.03794279
07:14:48|0.03794279
07:14:49|0.03794279
07:14:50|0.03794
07:14:51|0.03794
07:14:52|0.03794
07:14:53|0.03794
07:14:54|0.03794
07:14:55|0.03794
07:14:56|0.03794
07:14:57|0.03794
07:14:58|0.03794
07:14:59|0.03794
07:15:00|0.03796236
07:15:01|0.03796236
07:15:02|0.03796236
07:15:02|0.03796236
07:15:03|0.03796236
07:15:05|0.03796236
07:15:06|0.03796236
07:15:06|0.03796236
07:15:08|0.03796236
07:15:09|0.03796236
07:15:09|0.03796236
07:15:11|0.03796236
07:15:12|0.03796236
07:15:13|0.03798387
07:15:14|0.03798387
07:15:15|0.03798387
07:15:16|0.03798387
07:15:17|0.03798387
07:15:18|0.03798387
07:15:19|0.03798387
07:15:20|0.03798387
07:15:21|0.03798387
07:15:22|0.03798387
07:15:23|0.03798387
07:15:25|0.03798387
07:15:25|0.03798387
07:15:26|0.03798983
07:15:28|0.03798983
07:15:30|0.03799376
07:15:31|0.03799376
07:15:32|0.03799376
07:15:33|0.03799376
07:15:34|0.03799376
07:15:35|0.03798387
07:15:36|0.03798387
07:15:37|0.03798387
07:15:38|0.03798387
07:15:39|0.03798387
07:15:41|0.03798387
07:15:42|0.03798387
07:15:43|0.03798387
07:15:44|0.03799376
07:15:45|0.03799376
07:15:46|0.03799376
07:15:47|0.03799376
07:15:48|0.03799376
07:15:49|0.03799376
07:15:50|0.03799376
07:15:51|0.03799376
07:15:52|0.03799376
07:15:53|0.03798387
07:15:54|0.03798387
07:15:55|0.03798387
07:15:56|0.03798387
07:15:57|0.03798387
07:15:58|0.03798387
07:15:59|0.03798387
07:16:00|0.03798387
07:16:02|0.038
07:16:02|0.038
07:16:03|0.038
07:16:04|0.038
07:16:05|0.038
07:16:06|0.038
07:16:07|0.038
07:16:08|0.038
07:16:09|0.038
07:16:10|0.038
07:16:11|0.038
07:16:12|0.038
07:16:13|0.038
07:16:14|0.038
07:16:15|0.038
07:16:17|0.038
07:16:17|0.038
07:16:18|0.038
07:16:19|0.038
07:16:20|0.038
07:16:21|0.038
07:16:22|0.038
07:16:23|0.038
07:16:24|0.038
07:16:25|0.038
07:16:26|0.038
07:16:28|0.038
07:16:29|0.03798388
07:16:30|0.03798388
07:16:32|0.03798388
07:16:33|0.03798388
07:16:33|0.03798388
07:16:34|0.03798388
07:16:36|0.03798388
07:16:37|0.03798388
07:16:38|0.03798388
07:16:39|0.03799821
07:16:40|0.03799821
07:16:42|0.03796683
07:16:42|0.03796683
07:16:43|0.03796683
07:16:44|0.03796683
07:16:45|0.03796683
07:16:46|0.03796683
07:16:47|0.03796683
07:16:49|0.03795
07:16:50|0.03795
07:16:50|0.03795
07:16:52|0.03794239
07:16:53|0.03794239
07:16:54|0.03792
07:16:55|0.03792
07:16:56|0.03792
07:16:56|0.03792
07:16:57|0.03792
07:16:59|0.03792
07:17:00|0.03792
07:17:00|0.03792
07:17:02|0.03792
07:17:03|0.03792
07:17:03|0.03792
07:17:05|0.03792
07:17:06|0.03792
07:17:07|0.03792
07:17:08|0.03792
07:17:09|0.03792
07:17:10|0.03792
07:17:11|0.03791118
07:17:12|0.03793069
07:17:13|0.03793069
07:17:14|0.03793069
07:17:15|0.03793069
07:17:16|0.03793069
07:17:17|0.03793069
07:17:18|0.03793069
07:17:19|0.03793069
07:17:20|0.03793069
07:17:21|0.03791118
07:17:22|0.03791118
07:17:23|0.03791118
07:17:24|0.03791118
07:17:25|0.03791118
07:17:26|0.03792
07:17:27|0.03793069
07:17:28|0.03791118
07:17:29|0.03791118
07:17:31|0.03791118
07:17:32|0.03791118
07:17:33|0.03793
07:17:35|0.03793
07:17:35|0.03791184
07:17:37|0.03792231
07:17:39|0.03792231
07:17:39|0.03792231
07:17:40|0.03791106
07:17:42|0.03791106
07:17:42|0.03791106
07:17:43|0.03791106
07:17:44|0.03791106
07:17:45|0.03791184
07:17:47|0.03791184
07:17:48|0.03791184
07:17:49|0.03791184
07:17:50|0.037912
07:17:51|0.037912
07:17:52|0.037912
07:17:53|0.037912
07:17:54|0.037912
07:17:55|0.037912
07:17:56|0.037912
07:17:57|0.037912
07:17:58|0.037912
07:18:00|0.037912
07:18:00|0.037912
07:18:02|0.037912
07:18:03|0.037912
07:18:04|0.03799263
07:18:05|0.03799263
07:18:05|0.03799263
07:18:07|0.03799263
07:18:08|0.03799263
07:18:08|0.03799263
07:18:10|0.03799263
07:18:11|0.03799263
07:18:12|0.03799263
07:18:13|0.03799263
07:18:14|0.03799263
07:18:15|0.03799263
07:18:16|0.03799263
07:18:17|0.03799263
07:18:17|0.03799263
07:18:18|0.03795111
07:18:20|0.03795111
07:18:21|0.03791668
07:18:22|0.03798582
07:18:23|0.03798582
07:18:24|0.03798582
07:18:25|0.03798582
07:18:25|0.03798582
07:18:26|0.03798582
07:18:27|0.03798582
07:18:29|0.03796593
07:18:29|0.03796593
07:18:31|0.03796593
07:18:33|0.03796593
07:18:34|0.03796593
07:18:35|0.03798553
07:18:36|0.03798553
07:18:36|0.03798553
07:18:38|0.03798553
07:18:39|0.03798553
07:18:41|0.03797973
07:18:42|0.03797973
07:18:43|0.03797973
07:18:44|0.03797973
07:18:45|0.03797973
07:18:46|0.03797973
07:18:47|0.03797973
07:18:48|0.03797973
07:18:49|0.03797973
07:18:50|0.03797973
07:18:51|0.03797973
07:18:52|0.03797973
07:18:53|0.03797973
07:18:54|0.03797973
07:18:55|0.03797973
07:18:56|0.03797973
07:18:57|0.03797973
07:18:58|0.03797974
07:18:59|0.03797974
07:19:00|0.03797974
07:19:01|0.03797974
07:19:02|0.03797974
07:19:03|0.03797974
07:19:04|0.03797974
07:19:06|0.03797974
07:19:06|0.03797973
07:19:07|0.03797973
07:19:09|0.03797973
07:19:09|0.03797973
07:19:11|0.03797973
07:19:12|0.0379787
07:19:12|0.03794581
07:19:14|0.03797867
07:19:14|0.03797867
07:19:15|0.03794634
07:19:17|0.03794634
07:19:17|0.03794634
07:19:19|0.03794634
07:19:19|0.03794634
07:19:21|0.03794864
07:19:22|0.03794864
07:19:22|0.03794864
07:19:24|0.03794864
07:19:25|0.03794864
07:19:25|0.03794982
07:19:27|0.03794982
07:19:28|0.03794982
07:19:28|0.03794982
07:19:30|0.03794982
07:19:30|0.03794302
07:19:33|0.03794302
07:19:34|0.03794302
07:19:35|0.03797772
07:19:36|0.03797772
07:19:38|0.03797772
07:19:39|0.03797772
07:19:41|0.03797772
07:19:41|0.03797772
07:19:43|0.03797772
07:19:43|0.03797772
07:19:44|0.03797772
07:19:45|0.03797772
07:19:46|0.03797772
07:19:48|0.03797772
07:19:48|0.03798553
07:19:49|0.03798553
07:19:50|0.03798553
07:19:52|0.03798553
07:19:53|0.03798553
07:19:54|0.03798553
07:19:55|0.03798553
07:19:56|0.03798553
07:19:57|0.03798553
07:19:58|0.03798553
07:19:59|0.03798553
07:20:00|0.03796214
07:20:01|0.03798553
07:20:02|0.03798553
07:20:03|0.03798553
07:20:04|0.03798553
07:20:05|0.03798553
07:20:06|0.03798553
07:20:07|0.03798553
07:20:08|0.03798553
07:20:09|0.03798553
07:20:10|0.03798553
07:20:11|0.03798553
07:20:12|0.03798553
07:20:13|0.03798553
07:20:14|0.03798553
07:20:15|0.03798553
07:20:16|0.03798553
07:20:18|0.03798553
07:20:19|0.03798553
07:20:20|0.03798553
07:20:20|0.03798553
07:20:22|0.03798553
07:20:22|0.03798553
07:20:23|0.03798553
07:20:24|0.03798553
07:20:25|0.03798553
07:20:27|0.03798553
07:20:27|0.03798553
07:20:29|0.03798553
07:20:30|0.03798553
07:20:30|0.03798553
07:20:31|0.03798553
07:20:33|0.03798553
07:20:34|0.03798553
07:20:35|0.03798553
07:20:36|0.03798553
07:20:37|0.03798553
07:20:38|0.03798553
07:20:39|0.03798553
07:20:40|0.03799873
07:20:41|0.03799873
07:20:42|0.03799873
07:20:43|0.03799873
07:20:44|0.03799085
07:20:45|0.03799085
07:20:46|0.03799085
07:20:47|0.03799085
07:20:48|0.03799085
07:20:49|0.03799085
07:20:50|0.03799085
07:20:51|0.03799085
07:20:52|0.03799085
07:20:53|0.03799085
07:20:54|0.03799085
07:20:55|0.03799828
07:20:56|0.03799828
07:20:57|0.03799828
07:20:58|0.03799747
07:20:59|0.03799747
07:21:00|0.03799747
07:21:01|0.03798553
07:21:02|0.03798553
07:21:03|0.03798553
07:21:05|0.03798553
07:21:06|0.03799999
07:21:07|0.03799999
07:21:08|0.03799999
07:21:09|0.03799999
07:21:09|0.03799999
07:21:11|0.03799999
07:21:12|0.03799999
07:21:13|0.03799999
07:21:15|0.03799999
07:21:16|0.03799999
07:21:17|0.03799999
07:21:18|0.03799999
07:21:19|0.03799999
07:21:19|0.03799671
07:21:20|0.03799671
07:21:21|0.03799671
07:21:22|0.03799671
07:21:24|0.03799671
07:21:25|0.03799671
07:21:25|0.03799766
07:21:26|0.03799766
07:21:28|0.03799766
07:21:28|0.03797067
07:21:30|0.03797067
07:21:30|0.03797067
07:21:31|0.03799998
07:21:32|0.03799998
07:21:34|0.03799998
07:21:36|0.03799998
07:21:37|0.03799998
07:21:39|0.03797138
07:21:40|0.03797138
07:21:41|0.03797139
07:21:43|0.03799999
07:21:44|0.03799999
07:21:44|0.03799999
07:21:46|0.03799999
07:21:47|0.03799999
07:21:48|0.03799999
07:21:49|0.03799999
07:21:50|0.03799999
07:21:51|0.03799999
07:21:52|0.03799999
07:21:53|0.03799998
07:21:54|0.03799998
07:21:55|0.03792101
07:21:56|0.03799134
07:21:58|0.03799134
07:21:58|0.03799134
07:21:59|0.03799134
07:22:00|0.03799134
07:22:01|0.03799506
07:22:03|0.03799506
07:22:04|0.03799506
07:22:05|0.03799145
07:22:05|0.03799145
07:22:07|0.03799145
07:22:08|0.03799145
07:22:09|0.03799145
07:22:10|0.03799145
07:22:10|0.03799145
07:22:12|0.03793896
07:22:13|0.03793896
07:22:14|0.03798503
07:22:14|0.03798501
07:22:16|0.03798501
07:22:17|0.03798501
07:22:18|0.03798501
07:22:19|0.03798501
07:22:20|0.03798501
07:22:21|0.03798501
07:22:22|0.03798501
07:22:23|0.03798501
07:22:24|0.03798501
07:22:25|0.03798058
07:22:26|0.03798058
07:22:27|0.0379349
07:22:28|0.0379349
07:22:29|0.03793723
07:22:30|0.03793723
07:22:31|0.03793235
07:22:32|0.03793235
07:22:32|0.03793235
07:22:34|0.03793235
07:22:35|0.03793235
07:22:36|0.03793235
07:22:37|0.03793235
07:22:38|0.03793235
07:22:39|0.03793235
07:22:41|0.03797004
07:22:42|0.03797004
07:22:43|0.03797004
07:22:44|0.03797004
07:22:45|0.03797004
07:22:46|0.03797004
07:22:47|0.03797034
07:22:48|0.03797034
07:22:49|0.03797034
07:22:50|0.03797034
07:22:51|0.03797034
07:22:52|0.03797034
07:22:53|0.03797034
07:22:54|0.03796644
07:22:55|0.03796644
07:22:56|0.03796644
07:22:58|0.03796644
07:22:58|0.03796644
07:22:59|0.03796644
07:23:00|0.03796644
07:23:01|0.03796644
07:23:02|0.03796644
07:23:03|0.03796644
07:23:04|0.03796644
07:23:05|0.03796644
07:23:06|0.03796644
07:23:07|0.03796644
07:23:08|0.03796644
07:23:09|0.03796644
07:23:10|0.03796644
07:23:11|0.03796644
07:23:12|0.03796598
07:23:14|0.03796598
07:23:14|0.03796598
07:23:15|0.03796598
07:23:16|0.03796598
07:23:17|0.03796598
07:23:18|0.03796598
07:23:19|0.03796598
07:23:20|0.03796598
07:23:21|0.03796597
07:23:23|0.03796597
07:23:24|0.03796597
07:23:25|0.03796597
07:23:26|0.03796597
07:23:27|0.03796597
07:23:28|0.03796597
07:23:29|0.03796597
07:23:30|0.03796597
07:23:31|0.03796597
07:23:32|0.03796597
07:23:32|0.03796597
07:23:34|0.03796597
07:23:34|0.03796597
07:23:37|0.03796598
07:23:37|0.03796598
07:23:39|0.03796598
07:23:41|0.03796597
07:23:41|0.03796599
07:23:43|0.03796599
07:23:45|0.03796599
07:23:46|0.03796597
07:23:48|0.03796597
07:23:48|0.03796597
07:23:49|0.03796597
07:23:50|0.03796597
07:23:51|0.03796597
07:23:52|0.03796597
07:23:53|0.03791001
07:23:54|0.03791001
07:23:55|0.03791001
07:23:56|0.03791001
07:23:57|0.03791001
07:23:59|0.03791001
07:23:59|0.03791001
07:24:00|0.03791001
07:24:01|0.03791001
07:24:02|0.03791001
07:24:03|0.03791001
07:24:04|0.03791001
07:24:05|0.03791001
07:24:06|0.03791001
07:24:07|0.03791001
07:24:08|0.03791001
07:24:10|0.03791001
07:24:10|0.03791001
07:24:11|0.03791001
07:24:12|0.03791001
07:24:13|0.03791001
07:24:15|0.03791001
07:24:15|0.03793999
07:24:16|0.03793999
07:24:17|0.03793923
07:24:18|0.03793923
07:24:19|0.03793923
07:24:20|0.03793923
07:24:21|0.03793923
07:24:22|0.03793999
07:24:23|0.03793999
07:24:24|0.03793999
07:24:25|0.03793999
07:24:26|0.03793999
07:24:27|0.03793999
07:24:28|0.03793999
07:24:29|0.03793999
07:24:31|0.03793999
07:24:31|0.03793999
07:24:32|0.03793999
07:24:33|0.03793999
07:24:34|0.03793999
07:24:36|0.03793999
07:24:37|0.03793999
07:24:39|0.03793999
07:24:40|0.03793999
07:24:41|0.03793999
07:24:43|0.03793999
07:24:43|0.03793999
07:24:45|0.03793999
07:24:46|0.03793999
07:24:48|0.0379296
07:24:48|0.0379296
07:24:49|0.03796599
07:24:50|0.03796599
07:24:51|0.03796599
07:24:52|0.03796599
07:24:53|0.03796599
07:24:54|0.03796599
07:24:55|0.03796599
07:24:57|0.03796599
07:24:57|0.03796599
07:24:58|0.03794089
07:24:59|0.03794089
07:25:00|0.03794089
07:25:02|0.03794089
07:25:03|0.03796435
07:25:04|0.03796435
07:25:05|0.03796435
07:25:06|0.03796435
07:25:07|0.03794196
07:25:08|0.03794196
07:25:09|0.03794196
07:25:10|0.03794196
07:25:11|0.03794196
07:25:12|0.03794196
07:25:13|0.03794196
07:25:14|0.03794196
07:25:15|0.03794196
07:25:16|0.03794196
07:25:17|0.03794196
07:25:18|0.03794196
07:25:19|0.03794196
07:25:20|0.03794196
07:25:21|0.03794196
07:25:22|0.03794196
07:25:23|0.03794196
07:25:24|0.03794196
07:25:25|0.03794196
07:25:26|0.03794197
07:25:27|0.03794197
07:25:28|0.03794196
07:25:29|0.03794185
07:25:30|0.03794185
07:25:31|0.03794185
07:25:32|0.03794185
07:25:33|0.03794196
07:25:34|0.03794196
07:25:35|0.03794196
07:25:36|0.03794196
07:25:38|0.03799091
07:25:39|0.03799091
07:25:41|0.03799644
07:25:41|0.03799644
07:25:42|0.03799419
07:25:44|0.03799419
07:25:46|0.03799419
07:25:47|0.03799419
07:25:48|0.03799419
07:25:49|0.03799419
07:25:50|0.03799419
07:25:51|0.03799419
07:25:52|0.03799419
07:25:53|0.03799419
07:25:55|0.03799419
07:25:56|0.03799419
07:25:56|0.03799419
07:25:58|0.03799419
07:25:59|0.03799419
07:26:00|0.03799419
07:26:01|0.03799419
07:26:02|0.03799419
07:26:03|0.03799419
07:26:04|0.03799419
07:26:05|0.03799419
07:26:06|0.03799419
07:26:07|0.03799419
07:26:08|0.03799419
07:26:09|0.03799419
07:26:10|0.03799419
07:26:11|0.03799419
07:26:12|0.03799419
07:26:13|0.03799419
07:26:14|0.03799419
07:26:15|0.03799419
07:26:16|0.03799419
07:26:17|0.03799414
07:26:18|0.03799414
07:26:19|0.03799414
07:26:20|0.03799414
07:26:21|0.03799414
07:26:22|0.03799414
07:26:23|0.03799414
07:26:24|0.03799414
07:26:25|0.03799414
07:26:26|0.03799414
07:26:27|0.03799414
07:26:28|0.038
07:26:29|0.038
07:26:30|0.03799999
07:26:31|0.03799999
07:26:32|0.03799999
07:26:33|0.03799999
07:26:34|0.03799999
07:26:35|0.03799999
07:26:36|0.03799999
07:26:37|0.03799999
07:26:38|0.03799999
07:26:40|0.03799999
07:26:41|0.03799999
07:26:43|0.03799986
07:26:43|0.03799986
07:26:45|0.03799986
07:26:46|0.03799986
07:26:47|0.03799986
07:26:48|0.03799986
07:26:49|0.03799986
07:26:50|0.03799986
07:26:51|0.03799986
07:26:52|0.03799986
07:26:53|0.03799986
07:26:54|0.0379973
07:26:55|0.0379973
07:26:56|0.0379973
07:26:57|0.0379973
07:26:58|0.0379973
07:26:59|0.0379973
07:27:00|0.0379973
07:27:01|0.0379973
07:27:02|0.0379973
07:27:03|0.03799419
07:27:04|0.03799419
07:27:05|0.03799419
07:27:06|0.03799419
07:27:07|0.03799419
07:27:08|0.03799419
07:27:09|0.03799419
07:27:10|0.03799954
07:27:11|0.03799954
07:27:12|0.03799954
07:27:13|0.03799419
07:27:14|0.03799419
07:27:15|0.03799419
07:27:16|0.03799419
07:27:17|0.03799419
07:27:18|0.03799419
07:27:19|0.03799419
07:27:20|0.03797032
07:27:21|0.03797032
07:27:22|0.03797032
07:27:23|0.03797032
07:27:24|0.03799419
07:27:25|0.03799419
07:27:26|0.03799419
07:27:27|0.03799419
07:27:28|0.03799419
07:27:29|0.03799419
07:27:30|0.03799419
07:27:31|0.03799419
07:27:33|0.03799419
07:27:33|0.03799419
07:27:34|0.03799419
07:27:35|0.03799419
07:27:36|0.03799419
07:27:38|0.03799419
07:27:38|0.0379941
07:27:40|0.0379941
07:27:41|0.0379941
07:27:42|0.0379941
07:27:44|0.0379941
07:27:45|0.0379941
07:27:46|0.03797032
07:27:47|0.03797032
07:27:48|0.03797032
07:27:49|0.03797032
07:27:50|0.03797032
07:27:51|0.03797032
07:27:52|0.03797032
07:27:52|0.03797032
07:27:54|0.03797032
07:27:55|0.03797032
07:27:55|0.03797032
07:27:57|0.03797032
07:27:58|0.03797032
07:27:59|0.03797032
07:28:01|0.03796176
07:28:01|0.03796176
07:28:02|0.03796176
07:28:03|0.03796176
07:28:04|0.03796176
07:28:05|0.03796598
07:28:06|0.03796598
07:28:07|0.03796598
07:28:08|0.03796598
07:28:10|0.03796598
07:28:10|0.03796598
07:28:11|0.03796598
07:28:12|0.03799791
07:28:13|0.03799791
07:28:14|0.03799791
07:28:15|0.03797331
07:28:16|0.03796783
07:28:17|0.03796783
07:28:18|0.03796783
07:28:19|0.03796767
07:28:20|0.03796767
07:28:21|0.03796767
07:28:22|0.03796767
07:28:23|0.03796237
07:28:24|0.03796237
07:28:25|0.03796237
07:28:26|0.03796237
07:28:27|0.03796237
07:28:28|0.03796237
07:28:29|0.03796237
07:28:31|0.03796237
07:28:31|0.03796237
07:28:32|0.03796175
07:28:33|0.03796175
07:28:34|0.03796175
07:28:35|0.03796175
07:28:36|0.03796175
07:28:37|0.03796175
07:28:38|0.03796767
07:28:39|0.03796767
07:28:41|0.03796767
07:28:43|0.03796767
07:28:44|0.03796767
07:28:45|0.03796767
07:28:46|0.03796767
07:28:46|0.03796767
07:28:48|0.03796767
07:28:49|0.03794484
07:28:50|0.03794484
07:28:51|0.03796766
07:28:52|0.03796766
07:28:53|0.03796766
07:28:54|0.03796766
07:28:55|0.03796766
07:28:56|0.03796766
07:28:57|0.03796766
07:28:58|0.03796766
07:28:59|0.03796176
07:29:00|0.03796176
07:29:01|0.03796766
07:29:02|0.03796766
07:29:03|0.03796766
07:29:04|0.03796766
07:29:05|0.03796766
07:29:06|0.03796766
07:29:08|0.03796766
07:29:08|0.03796766
07:29:09|0.03796766
07:29:10|0.03799899
07:29:11|0.03799899
07:29:12|0.03799899
07:29:13|0.03799899
07:29:14|0.03799899
07:29:15|0.03799899
07:29:16|0.03799899
07:29:17|0.03799899
07:29:18|0.03799899
07:29:19|0.03799899
07:29:20|0.03799393
07:29:21|0.03799897
07:29:22|0.03799897
07:29:24|0.03799897
07:29:25|0.03799897
07:29:26|0.03799897
07:29:28|0.03799897
07:29:28|0.03799897
07:29:29|0.03799897
07:29:30|0.03799897
07:29:31|0.03799897
07:29:32|0.03799897
07:29:33|0.03799897
07:29:35|0.03799897
07:29:35|0.03799897
07:29:36|0.03799897
07:29:37|0.03799897
07:29:38|0.03799897
07:29:39|0.03799897
07:29:40|0.03799897
07:29:42|0.03799897
07:29:44|0.03799314
07:29:45|0.03799314
07:29:47|0.03799314
07:29:47|0.03799314
07:29:48|0.03799314
07:29:50|0.03799314
07:29:51|0.03799314
07:29:53|0.03799617
07:29:53|0.03799474
07:29:54|0.03799508
07:29:55|0.03799508
07:29:56|0.03799508
07:29:58|0.03799736
07:29:59|0.03799736
07:30:00|0.03799736
07:30:01|0.03799736
07:30:02|0.03799736
07:30:03|0.03799736
07:30:04|0.03799508
07:30:06|0.03799508
07:30:06|0.03799508
07:30:07|0.03799508
07:30:08|0.03799508
07:30:09|0.03799508
07:30:10|0.03799508
07:30:11|0.03799508
07:30:12|0.03799508
07:30:13|0.03799508
07:30:15|0.03799508
07:30:15|0.03799508
07:30:16|0.03799508
07:30:17|0.03799508
07:30:18|0.03799508
07:30:20|0.03799508
07:30:20|0.03799508
07:30:21|0.03799508
07:30:22|0.03799508
07:30:23|0.03799
07:30:24|0.03799
07:30:25|0.03799
07:30:26|0.03799
07:30:27|0.03799314
07:30:29|0.03799314
07:30:30|0.03799372
07:30:31|0.03799372
07:30:32|0.03799372
07:30:32|0.03799372
07:30:33|0.03799372
07:30:35|0.03799372
07:30:35|0.03799372
07:30:36|0.038
07:30:38|0.03802631
07:30:39|0.03808
07:30:40|0.03806611
07:30:40|0.03808
07:30:42|0.03808
07:30:43|0.03808
07:30:45|0.03807267
07:30:46|0.03807267
07:30:47|0.03807978
07:30:48|0.03807978
07:30:49|0.03807978
07:30:50|0.03807978
07:30:51|0.03807978
07:30:52|0.03807978
07:30:53|0.03808
07:30:54|0.03808
07:30:55|0.03808
07:30:56|0.03808
07:30:57|0.03808
07:30:58|0.03808
07:30:59|0.03808
07:31:00|0.03808
07:31:01|0.03808
07:31:02|0.03808
07:31:03|0.03808
07:31:04|0.03808
07:31:05|0.03808
07:31:06|0.03808
07:31:07|0.03808
07:31:08|0.03808
07:31:09|0.03808072
07:31:10|0.03808
07:31:11|0.03806611
07:31:12|0.03806611
07:31:13|0.03806611
07:31:14|0.03806611
07:31:15|0.03807698
07:31:16|0.03807698
07:31:17|0.03807698
07:31:19|0.03807698
07:31:20|0.03807698
07:31:21|0.03807698
07:31:22|0.03807698
07:31:23|0.03807698
07:31:23|0.03807698
07:31:25|0.03807589
07:31:26|0.03809472
07:31:27|0.03809472
07:31:27|0.03809472
07:31:29|0.03808596
07:31:30|0.03808596
07:31:31|0.03808596
07:31:32|0.03808596
07:31:33|0.03807591
07:31:34|0.03807591
07:31:35|0.03807591
07:31:36|0.03807591
07:31:37|0.03807591
07:31:37|0.03809339
07:31:39|0.03809888
07:31:40|0.03811
07:31:41|0.03810923
07:31:42|0.03810923
07:31:42|0.03810923
07:31:45|0.03810923
07:31:46|0.03812735
07:31:47|0.03812735
07:31:48|0.03812735
07:31:50|0.03819364
07:31:51|0.03819999
07:31:53|0.0382
07:31:54|0.0382
07:31:55|0.03819798
07:31:56|0.03819892
07:31:57|0.03818671
07:31:58|0.03819723
07:31:59|0.03819723
07:32:00|0.03819723
07:32:01|0.03819723
07:32:02|0.03818296
07:32:03|0.03818296
07:32:04|0.03819892
07:32:05|0.03819999
07:32:06|0.03819999
07:32:07|0.0382
07:32:09|0.0382
07:32:10|0.0382
07:32:10|0.0382
07:32:12|0.03819999
07:32:12|0.03819999
07:32:14|0.03819999
07:32:15|0.03819999
07:32:16|0.03819999
07:32:17|0.03819999
07:32:18|0.03819999
07:32:19|0.03819535
07:32:20|0.03819535
07:32:21|0.03819535
07:32:22|0.03819535
07:32:23|0.03819535
07:32:24|0.03818518
07:32:25|0.03818676
07:32:26|0.03818676
07:32:27|0.03818676
07:32:28|0.03818676
07:32:29|0.03818676
07:32:30|0.03818676
07:32:31|0.03818676
07:32:32|0.03818676
07:32:33|0.03818668
07:32:34|0.03818382
07:32:35|0.03818421
07:32:36|0.03818421
07:32:37|0.03818421
07:32:38|0.03814646
07:32:39|0.03814646
07:32:40|0.03814646
07:32:42|0.03814261
07:32:43|0.03814261
07:32:44|0.03815763
07:32:45|0.03814012
07:32:46|0.03814012
07:32:48|0.03814012
07:32:49|0.03814012
07:32:50|0.03814012
07:32:51|0.03814012
07:32:52|0.0381606
07:32:52|0.0381606
07:32:54|0.0381606
07:32:55|0.0381606
07:32:56|0.0381606
07:32:57|0.0381606
07:32:59|0.03816059
07:33:00|0.03813724
07:33:02|0.03813756
07:33:02|0.03813756
07:33:03|0.03813756
07:33:04|0.03813756
07:33:05|0.03813756
07:33:07|0.03813756
07:33:08|0.03813756
07:33:09|0.03813756
07:33:10|0.03813756
07:33:11|0.03813756
07:33:12|0.03813756
07:33:12|0.03813756
07:33:14|0.03813756
07:33:15|0.03813756
07:33:16|0.03813756
07:33:16|0.03814305
07:33:18|0.03814305
07:33:19|0.03814305
07:33:20|0.03812074
07:33:20|0.03811582
07:33:22|0.03811582
07:33:23|0.03811582
07:33:23|0.03811582
07:33:25|0.03811582
07:33:26|0.0381108
07:33:27|0.0381108
07:33:27|0.0381108
07:33:28|0.0381108
07:33:29|0.03811083
07:33:30|0.03811076
07:33:32|0.03811076
07:33:33|0.03811076
07:33:34|0.03811076
07:33:34|0.03811076
07:33:35|0.03811076
07:33:36|0.03811076
07:33:38|0.03811076
07:33:39|0.03811076
07:33:39|0.03809473
07:33:41|0.03809473
07:33:42|0.03809473
07:33:43|0.03809473
07:33:44|0.03809473
07:33:45|0.03809472
07:33:46|0.03808676
07:33:48|0.03808676
07:33:49|0.038072
07:33:50|0.038072
07:33:51|0.038072
07:33:52|0.038072
07:33:53|0.038072
07:33:55|0.038072
07:33:56|0.038072
07:33:57|0.038072
07:33:58|0.03807407
07:33:58|0.03810204
07:33:59|0.03807407
07:34:01|0.03807407
07:34:02|0.0380119
07:34:03|0.03806652
07:34:04|0.03806652
07:34:05|0.03806652
07:34:06|0.03806652
07:34:07|0.03806652
07:34:08|0.0380656
07:34:09|0.0380656
07:34:10|0.0380656
07:34:11|0.0380656
07:34:12|0.0380656
07:34:13|0.03804943
07:34:14|0.03804943
07:34:15|0.03804943
07:34:16|0.03802348
07:34:17|0.03802348
07:34:18|0.03802348
07:34:19|0.03802348
07:34:20|0.03802348
07:34:21|0.03802348
07:34:22|0.03802348
07:34:23|0.03806556
07:34:25|0.03806556
07:34:25|0.03806556
07:34:27|0.03806556
07:34:27|0.03806556
07:34:29|0.03806556
07:34:30|0.03806556
07:34:31|0.03806556
07:34:32|0.03806556
07:34:33|0.03806556
07:34:34|0.03806556
07:34:35|0.03806556
07:34:36|0.03806556
07:34:37|0.03803713
07:34:38|0.03805745
07:34:39|0.03805745
07:34:40|0.03805745
07:34:41|0.03805745
07:34:42|0.03805745
07:34:43|0.03805745
07:34:44|0.03805745
07:34:45|0.03806556
07:34:46|0.03806556
07:34:48|0.03806556
07:34:49|0.03807407
07:34:50|0.03807407
07:34:51|0.03807407
07:34:52|0.03807407
07:34:54|0.03807407
07:34:55|0.03807407
07:34:56|0.03807407
07:34:57|0.03807407
07:34:59|0.03807407
07:35:00|0.03807407
07:35:01|0.03807407
07:35:03|0.03807407
07:35:03|0.03807407
07:35:05|0.03807407
07:35:06|0.03807407
07:35:07|0.03807407
07:35:07|0.03807407
07:35:09|0.03807407
07:35:10|0.03807407
07:35:11|0.03807407
07:35:12|0.03807407
07:35:13|0.03807407
07:35:14|0.03807407
07:35:15|0.03807407
07:35:16|0.03807407
07:35:17|0.03807407
07:35:18|0.03807407
07:35:19|0.03807406
07:35:20|0.03807406
07:35:21|0.03807406
07:35:22|0.03807406
07:35:23|0.03807406
07:35:24|0.03807406
07:35:25|0.03807407
07:35:26|0.03807407
07:35:27|0.03807407
07:35:28|0.03807407
07:35:29|0.03807407
07:35:30|0.03807407
07:35:31|0.03807407
07:35:32|0.03808561
07:35:33|0.03808561
07:35:34|0.03808561
07:35:35|0.03808561
07:35:36|0.03808561
07:35:37|0.03808561
07:35:38|0.03808561
07:35:39|0.03808561
07:35:40|0.03808561
07:35:41|0.03808561
07:35:42|0.03808561
07:35:43|0.03808561
07:35:44|0.03808561
07:35:45|0.03809473
07:35:46|0.03809473
07:35:47|0.03809473
07:35:48|0.03809473
07:35:50|0.0381
07:35:51|0.0381
07:35:53|0.0381
07:35:54|0.03810001
07:35:55|0.03810001
07:35:56|0.03810001
07:35:57|0.03810001
07:35:59|0.03810001
07:35:59|0.03812789
07:36:01|0.0381279
07:36:02|0.0381279
07:36:02|0.03812793
07:36:04|0.03812793
07:36:05|0.03812794
07:36:06|0.03812793
07:36:07|0.03812793
07:36:08|0.03812793
07:36:08|0.03812793
07:36:10|0.03815876
07:36:11|0.03815876
07:36:12|0.03815876
07:36:13|0.03815876
07:36:14|0.03815876
07:36:15|0.03816412
07:36:16|0.03816412
07:36:17|0.03816412
07:36:18|0.03816412
07:36:19|0.03816412
07:36:20|0.03815876
07:36:21|0.03815741
07:36:22|0.03816942
07:36:23|0.03816942
07:36:24|0.0381667
07:36:25|0.03813656
07:36:27|0.038194
07:36:28|0.038194
07:36:29|0.03812789
07:36:29|0.03812789
07:36:31|0.03815819
07:36:32|0.0381286
07:36:33|0.0381286
07:36:34|0.03811582
07:36:35|0.03812657
07:36:36|0.03812657
07:36:37|0.03812657
07:36:38|0.03812657
07:36:39|0.03812657
07:36:40|0.03814572
07:36:41|0.03814572
07:36:42|0.03814042
07:36:43|0.03814042
07:36:44|0.03814042
07:36:45|0.03814042
07:36:46|0.03814042
07:36:47|0.03812864
07:36:48|0.03812864
07:36:49|0.03812864
07:36:51|0.03811653
07:36:52|0.03811653
07:36:54|0.03811653
07:36:55|0.03811653
07:36:56|0.03811653
07:36:57|0.03811653
07:36:58|0.03811653
07:36:59|0.03811653
07:37:01|0.03811076
07:37:02|0.03811076
07:37:03|0.03811076
07:37:04|0.03811076
07:37:05|0.03811076
07:37:06|0.03811076
07:37:07|0.03809484
07:37:07|0.03809484
07:37:08|0.03809484
07:37:10|0.03809484
07:37:11|0.03809484
07:37:11|0.03809484
07:37:13|0.03809484
07:37:14|0.03809484
07:37:15|0.03809483
07:37:16|0.03809483
07:37:17|0.03809483
07:37:18|0.03809483
07:37:19|0.03809483
07:37:20|0.03809483
07:37:21|0.03809483
07:37:22|0.03809483
07:37:23|0.03809483
07:37:24|0.03809483
07:37:25|0.03809483
07:37:26|0.03809483
07:37:27|0.03809483
07:37:28|0.03809483
07:37:29|0.03809483
07:37:30|0.03809483
07:37:31|0.03809483
07:37:32|0.03809483
07:37:33|0.03808293
07:37:34|0.03808293
07:37:35|0.03808293
07:37:36|0.03808293
07:37:37|0.03808293
07:37:38|0.03808297
07:37:39|0.03808297
07:37:40|0.03808297
07:37:41|0.03808297
07:37:43|0.03808297
07:37:43|0.03808297
07:37:44|0.03808297
07:37:45|0.03808297
07:37:46|0.03808297
07:37:47|0.03808297
07:37:48|0.03808297
07:37:50|0.03808297
07:37:52|0.03812624
07:37:53|0.03812624
07:37:54|0.03812624
07:37:55|0.03812624
07:37:57|0.03812624
07:37:58|0.03810249
07:37:59|0.03810589
07:38:00|0.03810589
07:38:01|0.03810589
07:38:02|0.03810589
07:38:03|0.03809999
07:38:04|0.03809999
07:38:06|0.03809999
07:38:06|0.03809999
07:38:08|0.03809999
07:38:08|0.03809999
07:38:09|0.03809999
07:38:11|0.03809999
07:38:12|0.03809999
07:38:13|0.03809999
07:38:14|0.03809998
07:38:14|0.03809998
07:38:15|0.03809998
07:38:17|0.03809998
07:38:17|0.03809998
07:38:18|0.03809998
07:38:20|0.03809998
07:38:21|0.03809998
07:38:22|0.03809998
07:38:23|0.03809998
07:38:24|0.03809998
07:38:25|0.03809998
07:38:26|0.03809998
07:38:26|0.03809998
07:38:28|0.03809998
07:38:29|0.03809998
07:38:30|0.03809998
07:38:31|0.03809998
07:38:31|0.0380906
07:38:33|0.03809998
07:38:33|0.03809998
07:38:34|0.03809998
07:38:36|0.03809998
07:38:37|0.03809998
07:38:38|0.03809998
07:38:39|0.03809998
07:38:40|0.03809998
07:38:41|0.03809998
07:38:42|0.03809998
07:38:43|0.03809998
07:38:44|0.03809998
07:38:44|0.03809998
07:38:46|0.03809998
07:38:46|0.03809998
07:38:47|0.03809998
07:38:49|0.03809998
07:38:49|0.03809998
07:38:51|0.03809998
07:38:53|0.03809998
07:38:54|0.03809998
07:38:55|0.03809998
07:38:56|0.03809998
07:38:57|0.03809998
07:38:58|0.03809998
07:38:59|0.03809998
07:39:00|0.03809998
07:39:01|0.03809998
07:39:02|0.03810054
07:39:04|0.03809
07:39:05|0.03809
07:39:06|0.03809
07:39:07|0.03809083
07:39:09|0.03809362
07:39:09|0.03809362
07:39:15|0.03809925
07:39:16|0.03809
07:39:17|0.03809
07:39:18|0.03809371
07:39:19|0.03809371
07:39:20|0.03809371
07:39:21|0.03809371
07:39:22|0.03809362
07:39:23|0.03809362
07:39:24|0.03809362
07:39:25|0.03809362
07:39:26|0.03809362
07:39:27|0.03809362
07:39:27|0.03809362
07:39:29|0.03809362
07:39:30|0.03809362
07:39:31|0.03809362
07:39:32|0.03809362
07:39:33|0.038094
07:39:34|0.03809953
07:39:35|0.03809
07:39:36|0.03809995
07:39:37|0.03809995
07:39:38|0.03809995
07:39:39|0.03809995
07:39:40|0.03809995
07:39:41|0.03809995
07:39:42|0.03809995
07:39:42|0.0381034
07:39:44|0.0381034
07:39:45|0.0381034
07:39:46|0.0381034
07:39:47|0.0381034
07:39:48|0.0381034
07:39:49|0.0381034
07:39:50|0.0381034
07:39:51|0.0381034
07:39:53|0.0381034
07:39:54|0.0381034
07:39:56|0.0381034
07:39:56|0.0381034
07:39:58|0.0381034
07:40:00|0.0381034
07:40:01|0.0381034
07:40:02|0.0381034
07:40:03|0.0381034
07:40:04|0.0381034
07:40:05|0.03809363
07:40:06|0.03809363
07:40:06|0.03809372
07:40:08|0.03809362
07:40:08|0.03809362
07:40:10|0.03809371
07:40:11|0.03809371
07:40:13|0.03809371
07:40:13|0.03809371
07:40:14|0.03809371
07:40:15|0.03809371
07:40:16|0.03809371
07:40:17|0.03809371
07:40:18|0.03809371
07:40:19|0.03809371
07:40:20|0.03809371
07:40:21|0.03809371
07:40:22|0.03809371
07:40:23|0.03809371
07:40:24|0.03809371
07:40:25|0.03809371
07:40:26|0.03809371
07:40:27|0.03809371
07:40:28|0.03809371
07:40:29|0.03809371
07:40:30|0.03809371
07:40:32|0.03809371
07:40:32|0.03809371
07:40:33|0.03809371
07:40:35|0.03809371
07:40:35|0.03809371
07:40:37|0.03809371
07:40:37|0.03809371
07:40:38|0.03809371
07:40:39|0.03809371
07:40:40|0.03809371
07:40:41|0.03809371
07:40:42|0.03810341
07:40:43|0.03810341
07:40:44|0.03810341
07:40:45|0.03810341
07:40:47|0.03810341
07:40:48|0.03810341
07:40:48|0.03810341
07:40:49|0.03811729
07:40:51|0.03811729
07:40:52|0.03811729
07:40:54|0.03811729
07:40:55|0.03811729
07:40:57|0.03811729
07:40:58|0.03811729
07:40:58|0.03811729
07:41:00|0.0381266
07:41:01|0.03811002
07:41:02|0.03812617
07:41:03|0.03812617
07:41:04|0.03812617
07:41:05|0.03812617
07:41:07|0.03812617
07:41:08|0.03812617
07:41:09|0.03812617
07:41:10|0.03812617
07:41:11|0.03812617
07:41:12|0.03812617
07:41:13|0.03812617
07:41:14|0.03812617
07:41:15|0.03812617
07:41:16|0.03812617
07:41:17|0.03812617
07:41:18|0.03812617
07:41:19|0.03812617
07:41:20|0.03812617
07:41:21|0.03812617
07:41:22|0.03812617
07:41:23|0.03812617
07:41:24|0.03812617
07:41:25|0.03812617
07:41:26|0.03812618
07:41:27|0.03812617
07:41:28|0.03812617
07:41:29|0.03812617
07:41:30|0.03812617
07:41:31|0.03812617
07:41:32|0.03812617
07:41:33|0.03812617
07:41:34|0.03812617
07:41:35|0.03812617
07:41:36|0.03812617
07:41:37|0.03812617
07:41:38|0.03812617
07:41:39|0.03812617
07:41:40|0.03812617
07:41:41|0.03812617
07:41:42|0.03812617
07:41:43|0.03812617
07:41:44|0.03812617
07:41:45|0.03812617
07:41:46|0.03812617
07:41:47|0.03812711
07:41:48|0.03812711
07:41:50|0.03812711
07:41:50|0.03812711
07:41:51|0.03812711
07:41:52|0.03812711
07:41:54|0.03812711
07:41:55|0.03812711
07:41:56|0.03812711
07:41:57|0.03813555
07:41:59|0.03814631
07:42:00|0.03814631
07:42:01|0.03811747
07:42:02|0.03812876
07:42:04|0.03814997
07:42:04|0.03813854
07:42:05|0.03813854
07:42:06|0.03813854
07:42:07|0.03813854
07:42:08|0.03813854
07:42:10|0.03814
07:42:12|0.03814
07:42:12|0.03814
07:42:13|0.03814
07:42:14|0.03814
07:42:15|0.03814
07:42:16|0.03814
07:42:17|0.03814
07:42:18|0.03814
07:42:19|0.03814
07:42:20|0.03814
07:42:22|0.03814
07:42:22|0.03814
07:42:23|0.03814
07:42:24|0.03814
07:42:25|0.03814
07:42:26|0.03814
07:42:27|0.03814
07:42:28|0.03814
07:42:29|0.03814
07:42:30|0.03814
07:42:31|0.03814
07:42:32|0.03814
07:42:33|0.03814
07:42:34|0.03814
07:42:35|0.03814
07:42:36|0.03812183
07:42:38|0.03812183
07:42:38|0.03811232
07:42:40|0.03809
07:42:40|0.03809
07:42:42|0.03809
07:42:42|0.03809
07:42:43|0.03808507
07:42:44|0.03808507
07:42:45|0.03808507
07:42:46|0.03808748
07:42:47|0.03808748
07:42:49|0.03808748
07:42:49|0.03808748
07:42:51|0.03808748
07:42:51|0.03808748
07:42:52|0.03808748
07:42:54|0.03809032
07:42:55|0.03809032
07:42:57|0.03809032
07:42:58|0.03809032
07:42:59|0.03808128
07:43:00|0.03808128
07:43:01|0.03808128
07:43:02|0.038091
07:43:03|0.038091
07:43:04|0.03809804
07:43:05|0.03809804
07:43:06|0.03809804
07:43:08|0.03808645
07:43:09|0.03808645
07:43:10|0.03808645
07:43:11|0.03808702
07:43:12|0.03808702
07:43:14|0.0380903
07:43:14|0.0380903
07:43:15|0.0380903
07:43:16|0.0380903
07:43:17|0.0380903
07:43:18|0.03808165
07:43:19|0.03808165
07:43:20|0.03808165
07:43:21|0.03808165
07:43:22|0.03808165
07:43:23|0.03808164
07:43:24|0.03808625
07:43:25|0.03808625
07:43:27|0.03808625
07:43:28|0.03808625
07:43:29|0.03807409
07:43:29|0.03807408
07:43:31|0.03807408
07:43:31|0.03807407
07:43:33|0.03807407
07:43:34|0.03804901
07:43:34|0.03804901
07:43:36|0.03804901
07:43:37|0.03804901
07:43:38|0.03804901
07:43:38|0.03804645
07:43:40|0.03804645
07:43:41|0.03804645
07:43:42|0.03804645
07:43:43|0.03804571
07:43:44|0.03804645
07:43:45|0.03804645
07:43:46|0.03804645
07:43:47|0.03804645
07:43:48|0.03804645
07:43:49|0.03804472
07:43:50|0.03804472
07:43:51|0.03804645
07:43:52|0.03804645
07:43:53|0.03806077
07:43:54|0.03806077
07:43:55|0.03804385
07:43:57|0.03805997
07:43:58|0.03805997
07:44:00|0.03805997
07:44:01|0.03805997
07:44:02|0.03805997
07:44:03|0.03803938
07:44:05|0.03803938
07:44:05|0.03803938
07:44:07|0.03806073
07:44:08|0.03806073
07:44:09|0.03806073
07:44:10|0.03806073
07:44:11|0.03806073
07:44:12|0.03806073
07:44:13|0.0380587
07:44:14|0.0380587
07:44:15|0.0380587
07:44:16|0.0380587
07:44:18|0.0380587
07:44:19|0.0380587
07:44:20|0.0380587
07:44:21|0.0380587
07:44:22|0.0380587
07:44:23|0.0380587
07:44:24|0.03804023
07:44:25|0.03804023
07:44:27|0.03804023
07:44:28|0.03804023
07:44:29|0.03804023
07:44:30|0.03805873
07:44:30|0.03804073
07:44:32|0.03804073
07:44:33|0.03804073
07:44:33|0.03804073
07:44:35|0.03804073
07:44:35|0.03804073
07:44:36|0.03804073
07:44:38|0.03804073
07:44:39|0.03804073
07:44:40|0.03804073
07:44:41|0.03804073
07:44:42|0.03804073
07:44:43|0.03804073
07:44:44|0.03804073
07:44:45|0.03804073
07:44:46|0.03804073
07:44:47|0.03806617
07:44:48|0.03806617
07:44:49|0.03806617
07:44:50|0.03806617
07:44:51|0.03806617
07:44:52|0.0380744
07:44:53|0.0380744
07:44:54|0.0380744
07:44:55|0.0380744
07:44:56|0.0380744
07:44:58|0.0380744
07:44:59|0.0380744
07:45:00|0.0380744
07:45:02|0.0380744
07:45:03|0.0380744
07:45:05|0.03806617
07:45:05|0.03806615
07:45:06|0.03801584
07:45:08|0.03801584
07:45:10|0.03801582
07:45:10|0.03801582
07:45:12|0.03800427
07:45:13|0.03800427
07:45:14|0.03800427
07:45:15|0.03800427
07:45:16|0.03800427
07:45:17|0.03800427
07:45:18|0.03799568
07:45:19|0.03798197
07:45:20|0.03798197
07:45:21|0.03798197
07:45:22|0.03798197
07:45:23|0.03798197
07:45:24|0.03798197
07:45:25|0.03798197
07:45:27|0.03798197
07:45:28|0.03798197
07:45:29|0.03798197
07:45:29|0.03798197
07:45:30|0.03798197
07:45:31|0.03799566
07:45:32|0.03798621
07:45:33|0.03796
07:45:35|0.03796
07:45:36|0.03796
07:45:36|0.03796
07:45:37|0.03796
07:45:39|0.03796
07:45:39|0.03796
07:45:41|0.03796
07:45:41|0.03795359
07:45:42|0.03796179
07:45:43|0.03795673
07:45:44|0.03793
07:45:45|0.03793
07:45:46|0.03795997
07:45:48|0.03795997
07:45:48|0.03795997
07:45:50|0.03795997
07:45:51|0.03795997
07:45:51|0.03795753
07:45:52|0.03795753
07:45:54|0.03795753
07:45:55|0.03793
07:45:56|0.03793
07:45:56|0.03793
07:45:58|0.03793498
07:46:00|0.03793
07:46:01|0.03793
07:46:02|0.03793
07:46:02|0.03793
07:46:04|0.03793
07:46:06|0.03793
07:46:07|0.03793
07:46:08|0.03793
07:46:09|0.03794434
07:46:10|0.03794434
07:46:11|0.03794434
07:46:12|0.03804914
07:46:13|0.0379752
07:46:14|0.03797121
07:46:15|0.03797121
07:46:16|0.03798138
07:46:17|0.03798138
07:46:18|0.03799255
07:46:19|0.0379752
07:46:20|0.03800181
07:46:21|0.03800181
07:46:23|0.03800181
07:46:23|0.03800131
07:46:24|0.03800131
07:46:25|0.03800109
07:46:26|0.03800109
07:46:28|0.03800109
07:46:28|0.03800109
07:46:29|0.03798651
07:46:30|0.03798651
07:46:31|0.03798651
07:46:32|0.03798651
07:46:33|0.03798651
07:46:34|0.03798651
07:46:35|0.03798651
07:46:36|0.03798651
07:46:38|0.03799903
07:46:38|0.03799903
07:46:39|0.03799903
07:46:40|0.03799903
07:46:41|0.03799903
07:46:42|0.03799903
07:46:43|0.03799903
07:46:44|0.03799903
07:46:45|0.03799903
07:46:46|0.03799903
07:46:47|0.03798627
07:46:48|0.03799899
07:46:49|0.03799899
07:46:50|0.03799899
07:46:51|0.03799899
07:46:52|0.03799899
07:46:53|0.03799899
07:46:54|0.03799899
07:46:55|0.03799899
07:46:56|0.03799899
07:46:57|0.03799899
07:46:59|0.03800108
07:47:01|0.03800108
07:47:02|0.03800108
07:47:04|0.03800108
07:47:04|0.03800108
07:47:05|0.03800108
07:47:06|0.03800108
07:47:08|0.03800108
07:47:10|0.03800108
07:47:10|0.03800108
07:47:11|0.03800108
07:47:13|0.03800108
07:47:14|0.03800108
07:47:15|0.03800108
07:47:16|0.03800108
07:47:17|0.03800108
07:47:18|0.03800108
07:47:19|0.038025
07:47:20|0.038025
07:47:20|0.038025
07:47:22|0.03804658
07:47:23|0.03804658
07:47:24|0.03804658
07:47:25|0.03804658
07:47:26|0.03804658
07:47:27|0.03802607
07:47:28|0.03802607
07:47:29|0.03802607
07:47:30|0.03802607
07:47:31|0.03802607
07:47:32|0.0380394
07:47:33|0.0380394
07:47:33|0.0380394
07:47:35|0.0380394
07:47:36|0.0380394
07:47:37|0.0380394
07:47:38|0.0380394
07:47:39|0.0380394
07:47:40|0.0380394
07:47:41|0.0380394
07:47:42|0.0380394
07:47:43|0.03803575
07:47:43|0.03803575
07:47:45|0.03803575
07:47:46|0.03803351
07:47:47|0.03803351
07:47:47|0.038025
07:47:49|0.03802734
07:47:50|0.03802734
07:47:52|0.03802734
07:47:52|0.03802734
07:47:53|0.03804102
07:47:54|0.03804102
07:47:55|0.03802734
07:47:56|0.03802734
07:47:57|0.03802734
07:47:58|0.038025
07:48:00|0.03802728
07:48:02|0.03802728
07:48:03|0.03802728
07:48:05|0.03802728
07:48:06|0.03802728
07:48:07|0.03802728
07:48:08|0.03802728
07:48:09|0.03802728
07:48:10|0.03802728
07:48:11|0.03802728
07:48:12|0.03802728
07:48:13|0.03802564
07:48:14|0.03802728
07:48:15|0.03802728
07:48:16|0.03802728
07:48:17|0.03802728
07:48:18|0.03802728
07:48:18|0.03802728
07:48:20|0.03802564
07:48:22|0.03802728
07:48:22|0.03802728
07:48:23|0.03802728
07:48:24|0.03802728
07:48:25|0.03802728
07:48:26|0.03802728
07:48:27|0.03802728
07:48:28|0.03802728
07:48:29|0.03802728
07:48:30|0.03802386
07:48:32|0.03802386
07:48:33|0.03802386
07:48:34|0.03802386
07:48:35|0.03807454
07:48:36|0.03806537
07:48:37|0.03806537
07:48:38|0.03807371
07:48:39|0.03807371
07:48:39|0.03807371
07:48:41|0.03807371
07:48:42|0.03807371
07:48:43|0.03807371
07:48:44|0.03807371
07:48:45|0.03807371
07:48:46|0.03807371
07:48:46|0.03807632
07:48:48|0.03807632
07:48:49|0.03807631
07:48:50|0.03807631
07:48:51|0.03807631
07:48:52|0.03802734
07:48:53|0.03802734
07:48:54|0.03802734
07:48:54|0.03807125
07:48:56|0.03807125
07:48:57|0.03805792
07:48:57|0.03805792
07:48:58|0.03805792
07:49:00|0.03805366
07:49:02|0.03805366
07:49:02|0.03805366
07:49:03|0.03806205
07:49:05|0.03807177
07:49:06|0.03807177
07:49:07|0.03807177
07:49:08|0.03807177
07:49:09|0.03806054
07:49:10|0.03806054
07:49:11|0.0380593
07:49:12|0.038048
07:49:13|0.038048
07:49:14|0.038048
07:49:15|0.03804909
07:49:16|0.03805713
07:49:17|0.03805713
07:49:18|0.03805713
07:49:19|0.03805713
07:49:20|0.03805713
07:49:21|0.03805713
07:49:22|0.03805713
07:49:23|0.03805713
07:49:24|0.03805713
07:49:25|0.03805713
07:49:27|0.03805713
07:49:28|0.03805713
07:49:28|0.03805713
07:49:29|0.03805713
07:49:30|0.03805713
07:49:31|0.03805713
07:49:33|0.03804801
07:49:34|0.03804801
07:49:35|0.03804801
07:49:36|0.03804801
07:49:37|0.03804801
07:49:38|0.03804801
07:49:39|0.03803509
07:49:40|0.03803509
07:49:41|0.0380382
07:49:43|0.0380382
07:49:43|0.0380382
07:49:45|0.03801039
07:49:46|0.03801039
07:49:47|0.03801039
07:49:48|0.03801039
07:49:49|0.03801039
07:49:50|0.03801039
07:49:50|0.03800847
07:49:52|0.03800847
07:49:53|0.03800118
07:49:54|0.03800119
07:49:55|0.03800119
07:49:56|0.03800119
07:49:56|0.03800119
07:49:58|0.03800139
07:49:59|0.03800139
07:49:59|0.03800139
07:50:00|0.03800139
07:50:02|0.03797123
07:50:03|0.03797124
07:50:04|0.03797124
07:50:05|0.03797124
07:50:07|0.03797124
07:50:08|0.03797124
07:50:09|0.03797124
07:50:10|0.03797124
07:50:10|0.03797124
07:50:12|0.03803817
07:50:12|0.03799823
07:50:14|0.03797439
07:50:15|0.03797439
07:50:16|0.03803728
07:50:17|0.03797489
07:50:19|0.03800018
07:50:19|0.03800018
07:50:20|0.03800018
07:50:22|0.03800018
07:50:23|0.03800018
07:50:24|0.03800857
07:50:24|0.03800227
07:50:26|0.03800227
07:50:27|0.03800227
07:50:28|0.03800227
07:50:29|0.03800227
07:50:29|0.03801491
07:50:30|0.03801491
07:50:32|0.03801491
07:50:33|0.03800227
07:50:33|0.03800227
07:50:34|0.03800227
07:50:35|0.03800227
07:50:36|0.03800227
07:50:37|0.03800227
07:50:39|0.03800227
07:50:39|0.03800227
07:50:40|0.03800227
07:50:41|0.03797126
07:50:42|0.03797126
07:50:44|0.03797126
07:50:44|0.03797126
07:50:45|0.03797126
07:50:46|0.03797126
07:50:48|0.03797429
07:50:48|0.03797429
07:50:50|0.03797429
07:50:51|0.03797415
07:50:51|0.03797415
07:50:53|0.03797415
07:50:53|0.03797415
07:50:55|0.03797415
07:50:56|0.03797415
07:50:57|0.03797415
07:50:58|0.03797415
07:50:58|0.03797415
07:51:00|0.03797415
07:51:01|0.03800179
07:51:02|0.03800179
07:51:04|0.03800179
07:51:05|0.03800179
07:51:07|0.03800179
07:51:08|0.03800179
07:51:09|0.03800179
07:51:10|0.03800179
07:51:11|0.03800179
07:51:12|0.03800179
07:51:13|0.03800179
07:51:14|0.03800179
07:51:15|0.03800179
07:51:16|0.03800179
07:51:17|0.03797172
07:51:18|0.03797172
07:51:19|0.03797172
07:51:20|0.03797124
07:51:21|0.03797124
07:51:22|0.03795002
07:51:23|0.03795002
07:51:24|0.03795002
07:51:25|0.03795002
07:51:26|0.03795002
07:51:27|0.03795002
07:51:28|0.03795002
07:51:29|0.03795315
07:51:30|0.03795315
07:51:31|0.03795315
07:51:32|0.03795315
07:51:33|0.03795315
07:51:34|0.03795315
07:51:35|0.03800177
07:51:36|0.03800177
07:51:37|0.03797705
07:51:38|0.03800179
07:51:39|0.03800179
07:51:40|0.03800179
07:51:42|0.03800179
07:51:43|0.03800179
07:51:43|0.03800179
07:51:44|0.03800179
07:51:46|0.03800179
07:51:47|0.03800179
07:51:48|0.03800179
07:51:49|0.03800179
07:51:50|0.03800179
07:51:50|0.03797858
07:51:52|0.03797858
07:51:53|0.0379786
07:51:54|0.0379786
07:51:55|0.0379786
07:51:56|0.03797704
07:51:57|0.03797704
07:51:57|0.03797704
07:51:59|0.03799312
07:51:59|0.03797704
07:52:00|0.03799106
07:52:02|0.03799106
07:52:03|0.03799106
07:52:05|0.03796034
07:52:06|0.03796034
07:52:07|0.03796034
07:52:08|0.03795359
07:52:09|0.03795359
07:52:10|0.03795359
07:52:12|0.03795359
07:52:12|0.03795359
07:52:13|0.03795359
07:52:15|0.03795359
07:52:15|0.03795359
07:52:16|0.03795359
07:52:17|0.03795359
07:52:19|0.03795359
07:52:19|0.03795359
07:52:20|0.03795359
07:52:22|0.03795145
07:52:23|0.03796057
07:52:24|0.03796057
07:52:25|0.03796057
07:52:25|0.0379405
07:52:27|0.03797704
07:52:27|0.03797704
07:52:29|0.03797704
07:52:30|0.03797704
07:52:31|0.03797704
07:52:31|0.03797704
07:52:33|0.03795052
07:52:34|0.03795052
07:52:35|0.03795052
07:52:36|0.03795052
07:52:37|0.03795052
07:52:38|0.0379505
07:52:39|0.03795052
07:52:39|0.03795052
07:52:41|0.03795052
07:52:42|0.03795052
07:52:43|0.03796268
07:52:44|0.03796268
07:52:44|0.03796268
07:52:45|0.03796268
07:52:47|0.0379563
07:52:48|0.0379563
07:52:48|0.0379563
07:52:49|0.03795052
07:52:50|0.03795052
07:52:52|0.03795052
07:52:53|0.03795052
07:52:54|0.03795052
07:52:55|0.03795052
07:52:56|0.03795052
07:52:56|0.03795052
07:52:58|0.03795052
07:52:59|0.03795052
07:52:59|0.0379563
07:53:00|0.0379563
07:53:02|0.0379563
07:53:03|0.0379569
07:53:04|0.0379569
07:53:05|0.0379569
07:53:07|0.03795689
07:53:08|0.0379569
07:53:09|0.0379569
07:53:10|0.0379512
07:53:11|0.0379569
07:53:12|0.03797703
07:53:13|0.03797703
07:53:14|0.03797703
07:53:16|0.03797415
07:53:16|0.03797415
07:53:17|0.03797415
07:53:18|0.03797415
07:53:19|0.03797415
07:53:20|0.03797415
07:53:21|0.03797415
07:53:22|0.03797415
07:53:23|0.03797415
07:53:25|0.03797415
07:53:25|0.03797415
07:53:26|0.03797415
07:53:27|0.03797415
07:53:28|0.03797704
07:53:29|0.03797704
07:53:30|0.03797704
07:53:31|0.03797704
07:53:32|0.03797704
07:53:33|0.03797704
07:53:35|0.03798909
07:53:36|0.03798909
07:53:37|0.03798909
07:53:37|0.03798909
07:53:39|0.03798909
07:53:40|0.03798909
07:53:40|0.03798909
07:53:42|0.03798909
07:53:42|0.03798909
07:53:44|0.03798909
07:53:45|0.03798909
07:53:46|0.03799234
07:53:47|0.0379903
07:53:48|0.0379903
07:53:49|0.03799999
07:53:50|0.03799999
07:53:51|0.03799999
07:53:52|0.03799999
07:53:52|0.03799999
07:53:54|0.03799999
07:53:54|0.03799999
07:53:56|0.03801491
07:53:57|0.03801491
07:53:58|0.03801491
07:53:59|0.03801491
07:54:00|0.03801491
07:54:01|0.03802751
07:54:02|0.03802751
07:54:03|0.03803
07:54:04|0.03803701
07:54:05|0.03803701
07:54:07|0.03803701
07:54:08|0.03803701
07:54:09|0.03803701
07:54:10|0.03803701
07:54:12|0.03803701
07:54:13|0.03803701
07:54:14|0.03803701
07:54:15|0.03803701
07:54:16|0.03803701
07:54:17|0.03803701
07:54:18|0.03803701
07:54:19|0.03803701
07:54:20|0.03801762
07:54:22|0.03801762
07:54:23|0.03801763
07:54:24|0.03801763
07:54:25|0.03801763
07:54:26|0.03801763
07:54:27|0.03801763
07:54:28|0.03801763
07:54:29|0.03801763
07:54:30|0.03801763
07:54:31|0.03801763
07:54:32|0.03801763
07:54:34|0.03801763
07:54:34|0.03801763
07:54:35|0.03801763
07:54:36|0.03801763
07:54:37|0.03801763
07:54:38|0.03801763
07:54:39|0.03801763
07:54:40|0.03801763
07:54:41|0.03801763
07:54:42|0.0380116
07:54:43|0.0380116
07:54:45|0.0380116
07:54:45|0.0380116
07:54:46|0.0380116
07:54:47|0.038
07:54:48|0.038
07:54:49|0.038
07:54:50|0.03800736
07:54:51|0.03800736
07:54:52|0.03800992
07:54:53|0.03800992
07:54:54|0.03800992
07:54:55|0.03800992
07:54:56|0.0380116
07:54:57|0.0380116
07:54:59|0.03801161
07:55:00|0.03801161
07:55:01|0.03801161
07:55:02|0.03801161
07:55:02|0.03801161
07:55:04|0.03801161
07:55:05|0.03801161
07:55:06|0.03801161
07:55:06|0.03801161
07:55:08|0.03801161
07:55:10|0.0380116
07:55:10|0.0380116
07:55:11|0.0380116
07:55:13|0.03801762
07:55:14|0.03801762
07:55:15|0.03801762
07:55:16|0.03801762
07:55:17|0.03801161
07:55:19|0.03801161
07:55:19|0.0380116
07:55:20|0.0380116
07:55:21|0.0380116
07:55:22|0.038
07:55:23|0.038
07:55:24|0.0380116
07:55:25|0.0380116
07:55:26|0.0380116
07:55:28|0.0380116
07:55:29|0.0380116
07:55:30|0.03800001
07:55:31|0.03800001
07:55:32|0.038
07:55:33|0.038
07:55:33|0.038
07:55:35|0.03801159
07:55:35|0.03801159
07:55:37|0.03801159
07:55:37|0.03801159
07:55:38|0.03801159
07:55:39|0.03801159
07:55:41|0.03801147
07:55:42|0.03801147
07:55:43|0.03801147
07:55:43|0.038
07:55:44|0.038
07:55:45|0.03801042
07:55:47|0.03801042
07:55:47|0.03801042
07:55:49|0.03801042
07:55:50|0.03801042
07:55:50|0.03801042
07:55:52|0.03801042
07:55:53|0.03801042
07:55:54|0.03801042
07:55:55|0.03801042
07:55:56|0.03801041
07:55:57|0.03801041
07:55:58|0.03801041
07:55:59|0.03801041
07:56:00|0.03801041
07:56:01|0.038
07:56:02|0.038
07:56:03|0.038
07:56:04|0.038
07:56:05|0.038
07:56:06|0.03801042
07:56:07|0.03801042
07:56:09|0.038
07:56:10|0.03801031
07:56:11|0.03801012
07:56:12|0.038
07:56:14|0.038
07:56:14|0.038
07:56:15|0.038
07:56:16|0.038
07:56:17|0.038
07:56:18|0.038
07:56:19|0.038
07:56:20|0.038
07:56:22|0.038
07:56:22|0.038
07:56:24|0.03794001
07:56:25|0.03794001
07:56:26|0.03794001
07:56:27|0.03794001
07:56:28|0.03796442
07:56:29|0.03796442
07:56:29|0.03796442
07:56:31|0.03796442
07:56:32|0.03796442
07:56:33|0.0379434
07:56:34|0.0379434
07:56:35|0.0379434
07:56:36|0.0379434
07:56:38|0.03795848
07:56:38|0.03796009
07:56:39|0.03796009
07:56:40|0.03796009
07:56:41|0.03796009
07:56:42|0.03796009
07:56:43|0.03796009
07:56:44|0.03796009
07:56:45|0.03795799
07:56:46|0.03795799
07:56:47|0.03794
07:56:49|0.03794
07:56:50|0.03794
07:56:50|0.03794
07:56:51|0.03794
07:56:53|0.03794
07:56:54|0.03795453
07:56:55|0.03795453
07:56:57|0.03795453
07:56:57|0.03795453
07:56:58|0.03795539
07:56:59|0.03795539
07:57:00|0.03795539
07:57:01|0.03795539
07:57:02|0.03795539
07:57:03|0.03794293
07:57:05|0.03794293
07:57:05|0.03794293
07:57:06|0.03794293
07:57:07|0.03795453
07:57:08|0.03795453
07:57:10|0.03795453
07:57:12|0.03795539
07:57:13|0.03794293
07:57:15|0.03796779
07:57:16|0.03794293
07:57:17|0.03794293
07:57:18|0.03795814
07:57:19|0.03795814
07:57:21|0.03795814
07:57:21|0.03795814
07:57:22|0.03795814
07:57:23|0.03794293
07:57:24|0.03794293
07:57:25|0.03794293
07:57:27|0.03794293
07:57:27|0.03794293
07:57:28|0.03795499
07:57:29|0.03795499
07:57:30|0.03795499
07:57:31|0.03795499
07:57:32|0.03795499
07:57:33|0.03795499
07:57:34|0.03794515
07:57:35|0.03794515
07:57:36|0.03794515
07:57:37|0.03794515
07:57:38|0.03794515
07:57:39|0.0379444
07:57:40|0.0379444
07:57:41|0.0379444
07:57:42|0.0379444
07:57:43|0.03794515
07:57:44|0.03794302
07:57:45|0.03794302
07:57:46|0.03794302
07:57:47|0.03794302
07:57:48|0.03794302
07:57:49|0.03794302
07:57:50|0.03794302
07:57:51|0.03794515
07:57:52|0.03794515
07:57:53|0.03794515
07:57:54|0.03794301
07:57:55|0.03794293
07:57:56|0.03794301
07:57:57|0.03794293
07:57:58|0.03794293
07:58:00|0.03794301
07:58:00|0.03794301
07:58:01|0.03794301
07:58:02|0.03794301
07:58:03|0.03794301
07:58:04|0.03797672
07:58:05|0.03796184
07:58:06|0.03796098
07:58:07|0.03796098
07:58:08|0.03796098
07:58:10|0.03796098
07:58:11|0.03798171
07:58:12|0.03798057
07:58:14|0.03798057
07:58:15|0.03798057
07:58:17|0.03797688
07:58:17|0.03797673
07:58:18|0.03797673
07:58:19|0.03797673
07:58:20|0.03797673
07:58:21|0.03797672
07:58:22|0.03797672
07:58:24|0.03797673
07:58:26|0.03797672
07:58:26|0.03797672
07:58:27|0.03797672
07:58:28|0.03797673
07:58:29|0.03797673
07:58:30|0.03797672
07:58:31|0.03797673
07:58:32|0.03797673
07:58:33|0.03797673
07:58:34|0.03797673
07:58:35|0.03797672
07:58:36|0.03797672
07:58:38|0.03795341
07:58:38|0.03795341
07:58:39|0.03795341
07:58:40|0.03795341
07:58:41|0.03795341
07:58:42|0.03797673
07:58:43|0.03797673
07:58:44|0.03797673
07:58:45|0.03797673
07:58:46|0.03797673
07:58:47|0.03797672
07:58:49|0.03797672
07:58:49|0.03797672
07:58:50|0.03797672
07:58:51|0.03797672
07:58:52|0.03797673
07:58:53|0.03798807
07:58:54|0.03798916
07:58:55|0.03798916
07:58:56|0.0379768
07:58:57|0.0379768
07:58:58|0.03797733
07:58:59|0.03797733
07:59:00|0.03797733
07:59:01|0.03797672
07:59:02|0.03797672
07:59:03|0.03797673
07:59:04|0.03797673
07:59:05|0.03797673
07:59:06|0.03797673
07:59:07|0.03797673
07:59:08|0.03797673
07:59:09|0.03797672
07:59:11|0.03797672
07:59:13|0.03797672
07:59:14|0.03797673
07:59:15|0.03797673
07:59:17|0.03797673
07:59:17|0.03797673
07:59:18|0.03797673
07:59:19|0.03797673
07:59:20|0.03797673
07:59:21|0.0379666
07:59:22|0.0379666
07:59:23|0.03794293
07:59:24|0.03797006
07:59:26|0.03797006
07:59:27|0.03794605
07:59:28|0.03794605
07:59:29|0.03794605
07:59:30|0.03794796
07:59:31|0.03796217
07:59:32|0.03796217
07:59:33|0.03796217
07:59:34|0.03796217
07:59:35|0.03796065
07:59:36|0.03796065
07:59:37|0.03796065
07:59:38|0.03796065
07:59:39|0.03796065
07:59:40|0.03794308
07:59:41|0.03794308
07:59:42|0.03795382
07:59:43|0.03795382
07:59:44|0.03795382
07:59:45|0.03795148
07:59:46|0.03795148
07:59:47|0.03795149
07:59:48|0.03795149
07:59:49|0.03795149
07:59:50|0.03794377
07:59:51|0.03794293
07:59:52|0.03794293
07:59:53|0.03794326
07:59:54|0.03794326
07:59:55|0.03794294
07:59:56|0.03794295
07:59:57|0.03794295
07:59:58|0.03794295
07:59:59|0.03794295
08:00:00|0.03794295
08:00:01|0.03794295
08:00:02|0.03794293
08:00:03|0.03794293
08:00:05|0.03794293
08:00:05|0.03794293
08:00:07|0.03794295
08:00:08|0.03794295
08:00:09|0.037931
08:00:10|0.037931
08:00:11|0.037931
08:00:13|0.03793099
08:00:14|0.037931
08:00:16|0.037931
08:00:16|0.037931
08:00:17|0.03793798
08:00:18|0.03793798
08:00:19|0.03793099
08:00:20|0.03793099
08:00:22|0.03793099
08:00:23|0.03793099
08:00:24|0.03793099
08:00:25|0.03793099
08:00:26|0.03793099
08:00:27|0.03793099
08:00:28|0.037931
08:00:29|0.037931
08:00:30|0.037931
08:00:31|0.037931
08:00:32|0.037931
08:00:33|0.03793099
08:00:34|0.03793099
08:00:35|0.03793099
08:00:36|0.037925
08:00:37|0.037925
08:00:38|0.037925
08:00:39|0.0379218
08:00:40|0.0379218
08:00:41|0.0379218
08:00:42|0.0379218
08:00:43|0.03791903
08:00:44|0.03791327
08:00:45|0.03791327
08:00:45|0.03791327
08:00:47|0.03791327
08:00:48|0.03791327
08:00:49|0.03791327
08:00:50|0.03791327
08:00:51|0.03791321
08:00:52|0.03791321
08:00:53|0.03791321
08:00:54|0.03791321
08:00:55|0.03791321
08:00:56|0.03791321
08:00:57|0.03791321
08:00:58|0.03790021
08:00:59|0.03790021
08:01:00|0.03791326
08:01:01|0.03791326
08:01:02|0.03791326
08:01:03|0.03790683
08:01:04|0.03790683
08:01:05|0.03790683
08:01:06|0.03790683
08:01:07|0.03791
08:01:08|0.03791326
08:01:09|0.03791326
08:01:10|0.03791326
08:01:11|0.03791327
08:01:12|0.03791327
08:01:14|0.03791327
08:01:15|0.03791327
08:01:16|0.03791327
08:01:17|0.03791327
08:01:18|0.0379
08:01:19|0.0379
08:01:21|0.03791326
08:01:21|0.03791326
08:01:23|0.03791326
08:01:24|0.03791326
08:01:26|0.0379019
08:01:27|0.0379019
08:01:28|0.0379019
08:01:28|0.0379019
08:01:29|0.0379019
08:01:31|0.0379019
08:01:32|0.03790189
08:01:33|0.03790189
08:01:33|0.03790189
08:01:35|0.03790189
08:01:36|0.03790001
08:01:37|0.03790001
08:01:38|0.03791324
08:01:39|0.03791324
08:01:40|0.03791324
08:01:41|0.03791324
08:01:42|0.03791325
08:01:43|0.03791326
08:01:44|0.03791326
08:01:45|0.03791326
08:01:46|0.03791323
08:01:47|0.03791323
08:01:48|0.03791323
08:01:49|0.03791323
08:01:50|0.03791323
08:01:51|0.03791323
08:01:52|0.03791252
08:01:53|0.03790002
08:01:54|0.03790002
08:01:56|0.03791234
08:01:56|0.03791234
08:01:57|0.03790008
08:01:58|0.03790008
08:01:59|0.03790008
08:02:00|0.03790008
08:02:01|0.03790008
08:02:02|0.03791217
08:02:03|0.03791217
08:02:05|0.03791217
08:02:05|0.03791217
08:02:06|0.03790008
08:02:07|0.03790002
08:02:08|0.03790002
08:02:09|0.03790008
08:02:10|0.03790008
08:02:11|0.03790008
08:02:12|0.03790008
08:02:13|0.03790008
08:02:14|0.03790008
08:02:16|0.03790008
08:02:18|0.03790008
08:02:18|0.03793098
08:02:19|0.03793098
08:02:21|0.03793098
08:02:22|0.03793098
08:02:23|0.03793098
08:02:24|0.03793098
08:02:25|0.03793048
08:02:27|0.03792022
08:02:27|0.03792022
08:02:29|0.03791793
08:02:30|0.03793048
08:02:31|0.03793048
08:02:32|0.03792707
08:02:33|0.03792707
08:02:34|0.03794375
08:02:34|0.03794646
08:02:35|0.03794604
08:02:36|0.03792953
08:02:38|0.03792953
08:02:38|0.03793857
08:02:40|0.03793857
08:02:41|0.03793048
08:02:42|0.03793052
08:02:42|0.03793065
08:02:44|0.03793065
08:02:45|0.03793065
08:02:46|0.03794577
08:02:46|0.03794577
08:02:48|0.03794577
08:02:49|0.03794577
08:02:50|0.03793048
08:02:51|0.03793049
08:02:52|0.0379454
08:02:53|0.0379454
08:02:54|0.03793048
08:02:55|0.03793048
08:02:55|0.03794508
08:02:57|0.03794508
08:02:58|0.03794508
08:02:59|0.03794508
08:03:00|0.03794508
08:03:01|0.03793048
08:03:02|0.03794508
08:03:03|0.03793048
08:03:04|0.03793048
08:03:05|0.03793048
08:03:06|0.03793048
08:03:07|0.03794508
08:03:08|0.03790272
08:03:08|0.03790272
08:03:09|0.03790272
08:03:11|0.03790272
08:03:12|0.03790895
08:03:13|0.03790895
08:03:14|0.03790895
08:03:16|0.03790895
08:03:16|0.03790895
08:03:18|0.03790895
08:03:20|0.03790895
08:03:21|0.03790895
08:03:22|0.03790895
08:03:24|0.03790583
08:03:24|0.03790895
08:03:25|0.03790895
08:03:27|0.03790895
08:03:28|0.03790895
08:03:29|0.03790895
08:03:30|0.03790895
08:03:31|0.03790895
08:03:31|0.03790895
08:03:33|0.03790895
08:03:34|0.03790894
08:03:35|0.03790894
08:03:35|0.03790895
08:03:36|0.03790895
08:03:38|0.03790895
08:03:39|0.03790895
08:03:40|0.03790895
08:03:41|0.03790895
08:03:42|0.03790895
08:03:43|0.03790895
08:03:43|0.03791253
08:03:45|0.03791253
08:03:46|0.03790895
08:03:46|0.03790895
08:03:48|0.03790895
08:03:48|0.03790895
08:03:50|0.03790894
08:03:51|0.03790894
08:03:52|0.03790894
08:03:53|0.03790894
08:03:54|0.03790894
08:03:55|0.03790894
08:03:56|0.03790894
08:03:57|0.0379
08:03:58|0.0379
08:03:59|0.0379
08:04:00|0.0379
08:04:01|0.0379
08:04:02|0.0379
08:04:03|0.0379
08:04:04|0.0379
08:04:05|0.03787333
08:04:05|0.03787475
08:04:07|0.03787475
08:04:08|0.03787484
08:04:10|0.03787198
08:04:10|0.03787488
08:04:11|0.03787488
08:04:12|0.03787462
08:04:13|0.03785612
08:04:14|0.03785612
08:04:16|0.03785995
08:04:18|0.03785676
08:04:19|0.03786738
08:04:21|0.037855
08:04:22|0.03786246
08:04:23|0.03786246
08:04:25|0.03786246
08:04:26|0.03786144
08:04:27|0.03786136
08:04:27|0.03783721
08:04:29|0.03783721
08:04:30|0.03784477
08:04:31|0.03784477
08:04:33|0.03784477
08:04:33|0.03784999
08:04:34|0.03784999
08:04:35|0.03784943
08:04:36|0.03784943
08:04:37|0.03784943
08:04:38|0.03784943
08:04:39|0.03784943
08:04:40|0.03784943
08:04:41|0.03784943
08:04:42|0.03784943
08:04:43|0.03784943
08:04:44|0.03784943
08:04:45|0.03784943
08:04:46|0.03784943
08:04:47|0.03783721
08:04:48|0.03784999
08:04:49|0.03784999
08:04:50|0.03784999
08:04:51|0.03785
08:04:52|0.03785071
08:04:53|0.03785071
08:04:54|0.03785
08:04:55|0.03785
08:04:56|0.03784943
08:04:57|0.03784943
08:04:59|0.03784943
08:04:59|0.03784943
08:05:00|0.03784943
08:05:01|0.03783333
08:05:02|0.03783333
08:05:03|0.03783346
08:05:04|0.03784587
08:05:05|0.03784587
08:05:06|0.03784587
08:05:07|0.03784587
08:05:08|0.03784961
08:05:09|0.03784961
08:05:10|0.03784961
08:05:11|0.03784961
08:05:12|0.03784961
08:05:13|0.03784961
08:05:14|0.0378989
08:05:15|0.03789575
08:05:17|0.03789575
08:05:19|0.03789575
08:05:20|0.03789575
08:05:21|0.03789575
08:05:23|0.03787037
08:05:23|0.03787037
08:05:25|0.03786977
08:05:26|0.0378591
08:05:27|0.0378591
08:05:28|0.0378591
08:05:29|0.0378591
08:05:30|0.0378591
08:05:31|0.0378591
08:05:31|0.0378591
08:05:33|0.03785387
08:05:34|0.03785387
08:05:35|0.03785386
08:05:36|0.03785386
08:05:37|0.03785387
08:05:38|0.03785
08:05:39|0.03785
08:05:40|0.03785
08:05:41|0.03785
08:05:42|0.03785
08:05:43|0.03785
08:05:44|0.03785
08:05:45|0.03785
08:05:46|0.03784961
08:05:47|0.03784961
08:05:48|0.03784961
08:05:49|0.03785
08:05:49|0.03785
08:05:51|0.03784961
08:05:52|0.0378782
08:05:53|0.0378782
08:05:54|0.03789295
08:05:55|0.03789295
08:05:56|0.03787259
08:05:57|0.03787259
08:05:58|0.03787259
08:05:59|0.03787259
08:06:00|0.03787259
08:06:01|0.03787259
08:06:02|0.03787192
08:06:03|0.03787192
08:06:04|0.03786374
08:06:05|0.03786374
08:06:06|0.03786063
08:06:07|0.03785
08:06:08|0.03785
08:06:09|0.03787212
08:06:10|0.03787212
08:06:11|0.03785117
08:06:12|0.03785117
08:06:13|0.03785117
08:06:14|0.03785117
08:06:15|0.03785
08:06:16|0.03785
08:06:17|0.03785
08:06:19|0.03784999
08:06:20|0.03786488
08:06:22|0.03786488
08:06:23|0.03787209
08:06:24|0.03787209
08:06:25|0.03787209
08:06:26|0.03787213
08:06:27|0.03787213
08:06:28|0.037872
08:06:29|0.037872
08:06:30|0.037872
08:06:31|0.037872
08:06:33|0.037872
08:06:34|0.037872
08:06:35|0.037872
08:06:36|0.03786034
08:06:37|0.03786034
08:06:38|0.03786034
08:06:39|0.03786034
08:06:40|0.03786034
08:06:41|0.03786033
08:06:42|0.03786033
08:06:43|0.03785016
08:06:44|0.03785016
08:06:45|0.03784999
08:06:46|0.03786033
08:06:47|0.03786033
08:06:48|0.03786033
08:06:49|0.03784962
08:06:50|0.03784962
08:06:51|0.03784969
08:06:52|0.03786032
08:06:53|0.03784961
08:06:54|0.03784961
08:06:55|0.03784961
08:06:56|0.03785648
08:06:57|0.03785648
08:06:58|0.03785648
08:06:59|0.03785648
08:07:00|0.03785648
08:07:01|0.03785648
08:07:02|0.03785648
08:07:03|0.03785648
08:07:04|0.03785648
08:07:05|0.03785648
08:07:06|0.03785648
08:07:07|0.03785648
08:07:08|0.03785648
08:07:09|0.03785648
08:07:10|0.03785979
08:07:11|0.03785648
08:07:11|0.03786033
08:07:13|0.03786033
08:07:14|0.03786033
08:07:15|0.03786033
08:07:15|0.03785648
08:07:17|0.03785648
08:07:18|0.03785648
08:07:20|0.03784961
08:07:21|0.03786
08:07:23|0.03786
08:07:24|0.03785998
08:07:25|0.03785998
08:07:26|0.03784961
08:07:27|0.03784961
08:07:29|0.03784961
08:07:30|0.03784961
08:07:31|0.03784961
08:07:32|0.03785999
08:07:33|0.03785999
08:07:34|0.03785999
08:07:35|0.03785999
08:07:36|0.03785999
08:07:37|0.03784961
08:07:37|0.03784961
08:07:39|0.03784961
08:07:39|0.03784961
08:07:40|0.03785998
08:07:41|0.03784961
08:07:43|0.03784961
08:07:43|0.03784961
08:07:45|0.03785993
08:07:45|0.03785993
08:07:47|0.03784961
08:07:47|0.03785993
08:07:49|0.03784961
08:07:49|0.03784961
08:07:51|0.03785993
08:07:52|0.03784961
08:07:53|0.03784961
08:07:53|0.03784961
08:07:54|0.03784024
08:07:56|0.03784024
08:07:57|0.03784959
08:07:58|0.03784024
08:07:59|0.037846
08:08:00|0.037846
08:08:01|0.03784024
08:08:02|0.03784024
08:08:03|0.03784024
08:08:04|0.03784024
08:08:04|0.03784024
08:08:06|0.03784024
08:08:06|0.03784024
08:08:07|0.03784
08:08:08|0.03784023
08:08:10|0.03784001
08:08:11|0.03784001
08:08:11|0.03784024
08:08:13|0.03784
08:08:14|0.03784001
08:08:14|0.03784
08:08:16|0.03784002
08:08:17|0.03784001
08:08:18|0.03784024
08:08:19|0.03784001
08:08:21|0.03784001
08:08:22|0.03782222
08:08:23|0.03782222
08:08:24|0.03782222
08:08:26|0.03782223
08:08:27|0.03782223
08:08:28|0.03782
08:08:29|0.03782222
08:08:30|0.03782222
08:08:31|0.03782206
08:08:32|0.03783
08:08:33|0.03783
08:08:35|0.03783
08:08:36|0.03783
08:08:37|0.03783
08:08:38|0.03783
08:08:39|0.03783
08:08:40|0.03783001
08:08:41|0.03783005
08:08:41|0.03783939
08:08:43|0.03783939
08:08:44|0.03783004
08:08:45|0.03783
08:08:46|0.03783
08:08:47|0.03783005
08:08:48|0.03785984
08:08:49|0.03785424
08:08:50|0.03783649
08:08:51|0.03783
08:08:52|0.03783001
08:08:53|0.03783
08:08:54|0.03783158
08:08:55|0.03783005
08:08:56|0.03783005
08:08:57|0.03783158
08:08:58|0.03783005
08:08:59|0.03783174
08:09:00|0.03782913
08:09:01|0.03782921
08:09:02|0.03782921
08:09:03|0.03782243
08:09:04|0.03782929
08:09:05|0.03782243
08:09:06|0.03782
08:09:07|0.03781555
08:09:08|0.03781555
08:09:09|0.03781556
08:09:10|0.03781526
08:09:11|0.03781999
08:09:12|0.03781526
08:09:13|0.03781526
08:09:14|0.03781554
08:09:15|0.03781531
08:09:16|0.03781554
08:09:17|0.03781526
08:09:18|0.03781553
08:09:19|0.03781553
08:09:20|0.03781552
08:09:22|0.03781552
08:09:23|0.037811
08:09:25|0.037811
08:09:26|0.03782926
08:09:28|0.03782926
08:09:29|0.037811
08:09:30|0.037811
08:09:31|0.037811
08:09:32|0.037811
08:09:33|0.037811
08:09:34|0.037811
08:09:35|0.037811
08:09:36|0.037811
08:09:37|0.037811
08:09:38|0.03782998
08:09:39|0.03782868
08:09:40|0.03782868
08:09:41|0.03781379
08:09:42|0.03782632
08:09:43|0.03782628
08:09:45|0.037811
08:09:45|0.03781378
08:09:46|0.03782973
08:09:47|0.03781458
08:09:48|0.03781458
08:09:50|0.03783
08:09:51|0.03784
08:09:52|0.03783917
08:09:53|0.03782226
08:09:54|0.03783
08:09:55|0.03783
08:09:56|0.03782228
08:09:57|0.03783
08:09:58|0.03781704
08:09:59|0.03783
08:10:00|0.03783947
08:10:02|0.03783056
08:10:03|0.03783003
08:10:05|0.03783002
08:10:06|0.03783003
08:10:07|0.03783002
08:10:08|0.03783002
08:10:09|0.03783003
08:10:10|0.03783002
08:10:11|0.03783003
08:10:12|0.03783002
08:10:13|0.03783001
08:10:14|0.03783003
08:10:15|0.03783002
08:10:17|0.03783003
08:10:17|0.03783002
08:10:18|0.03783002
08:10:19|0.03783003
08:10:20|0.03783002
08:10:22|0.03783003
08:10:24|0.03783003
08:10:24|0.03783003
08:10:25|0.03782337
08:10:27|0.03783003
08:10:29|0.03781415
08:10:30|0.03782817
08:10:31|0.03782896
08:10:33|0.03782896
08:10:34|0.03782896
08:10:36|0.03782896
08:10:36|0.03782896
08:10:37|0.03782896
08:10:38|0.03782896
08:10:39|0.03784001
08:10:40|0.03783977
08:10:41|0.03784001
08:10:42|0.03784001
08:10:43|0.03784001
08:10:44|0.03784001
08:10:45|0.03784001
08:10:46|0.03784001
08:10:47|0.03782886
08:10:48|0.03782886
08:10:49|0.03782886
08:10:50|0.03782886
08:10:51|0.03784001
08:10:52|0.03783753
08:10:53|0.03784001
08:10:55|0.03786
08:10:55|0.03786
08:10:56|0.03786
08:10:57|0.03786
08:10:58|0.0378585
08:11:00|0.0378585
08:11:01|0.03786
08:11:01|0.03786
08:11:03|0.03786
08:11:04|0.03789277
08:11:05|0.03789294
08:11:06|0.03789294
08:11:06|0.03789294
08:11:08|0.03789294
08:11:09|0.03789294
08:11:10|0.03789294
08:11:11|0.03789294
08:11:12|0.03789294
08:11:13|0.03789294
08:11:14|0.03789294
08:11:15|0.03791752
08:11:16|0.03790283
08:11:17|0.03791196
08:11:18|0.03791196
08:11:19|0.03789594
08:11:20|0.03789594
08:11:20|0.03789594
08:11:22|0.03789594
08:11:24|0.03791094
08:11:25|0.03791196
08:11:27|0.03791196
08:11:27|0.03791196
08:11:29|0.03790862
08:11:29|0.03790862
08:11:31|0.03790862
08:11:32|0.03789447
08:11:33|0.03792547
08:11:34|0.03789513
08:11:35|0.0378963
08:11:36|0.0379084
08:11:37|0.03789355
08:11:39|0.0379084
08:11:39|0.0379084
08:11:40|0.0379084
08:11:41|0.03791183
08:11:42|0.03789603
08:11:43|0.03789593
08:11:44|0.03789447
08:11:45|0.03789447
08:11:46|0.03789449
08:11:47|0.03789447
08:11:48|0.03789448
08:11:49|0.03789447
08:11:50|0.03789447
08:11:51|0.03789448
08:11:52|0.03789447
08:11:54|0.03789448
08:11:54|0.03789448
08:11:55|0.03789448
08:11:56|0.03789448
08:11:57|0.03789447
08:11:59|0.03789355
08:12:00|0.03788304
08:12:01|0.03788304
08:12:02|0.03787132
08:12:03|0.03788953
08:12:04|0.03787366
08:12:05|0.03789444
08:12:06|0.03789594
08:12:07|0.03788455
08:12:08|0.03789594
08:12:09|0.03789594
08:12:10|0.03789594
08:12:11|0.03789594
08:12:12|0.03788536
08:12:13|0.03789594
08:12:14|0.03788578
08:12:15|0.03789593
08:12:16|0.03785001
08:12:17|0.03785095
08:12:19|0.03785095
08:12:19|0.03785095
08:12:20|0.03785095
08:12:21|0.03785095
08:12:22|0.03785095
08:12:24|0.03787992
08:12:26|0.03787992
08:12:27|0.03787992
08:12:28|0.03785617
08:12:30|0.03785617
08:12:30|0.03785617
08:12:31|0.03785128
08:12:32|0.03785128
08:12:34|0.03785128
08:12:35|0.03785128
08:12:36|0.03785128
08:12:37|0.03785127
08:12:38|0.03785127
08:12:39|0.03785127
08:12:40|0.03785127
08:12:41|0.03785127
08:12:42|0.03785127
08:12:44|0.03785127
08:12:44|0.03786983
08:12:46|0.03786983
08:12:47|0.03786983
08:12:48|0.03786983
08:12:49|0.03786983
08:12:51|0.03786983
08:12:51|0.03789594
08:12:53|0.03789594
08:12:54|0.03789594
08:12:55|0.03789594
08:12:55|0.03789594
08:12:56|0.03789594
08:12:58|0.03789594
08:12:59|0.03789594
08:13:00|0.03786983
08:13:01|0.03786983
08:13:03|0.03786983
08:13:04|0.03786983
08:13:04|0.03786983
08:13:05|0.03789129
08:13:06|0.03788475
08:13:07|0.03788475
08:13:08|0.03788475
08:13:09|0.03788475
08:13:10|0.03788475
08:13:11|0.03788475
08:13:12|0.03788475
08:13:13|0.03788475
08:13:15|0.03788475
08:13:15|0.03789026
08:13:16|0.03788472
08:13:17|0.03789982
08:13:18|0.03789312
08:13:20|0.03788428
08:13:20|0.03789998
08:13:22|0.03788428
08:13:23|0.03788428
08:13:24|0.0379
08:13:26|0.03787169
08:13:26|0.03789645
08:13:28|0.03787255
08:13:30|0.03789527
08:13:30|0.03789527
08:13:31|0.03787278
08:13:32|0.03789999
08:13:33|0.03789999
08:13:34|0.03789562
08:13:35|0.03789998
08:13:36|0.0378961
08:13:37|0.0378961
08:13:38|0.0378961
08:13:39|0.0378961
08:13:40|0.0378961
08:13:41|0.0378961
08:13:42|0.0378961
08:13:43|0.0378961
08:13:44|0.0378961
08:13:45|0.0378961
08:13:46|0.0379131
08:13:48|0.03793069
08:13:49|0.0379004
08:13:50|0.03792227
08:13:51|0.03792227
08:13:51|0.03789799
08:13:53|0.03792227
08:13:53|0.0379009
08:13:55|0.03792227
08:13:56|0.03792227
08:13:57|0.03791938
08:13:58|0.03790634
08:13:59|0.03790634
08:14:00|0.03791797
08:14:01|0.03789694
08:14:02|0.03791797
08:14:03|0.03790003
08:14:04|0.03791449
08:14:05|0.03791449
08:14:07|0.03790785
08:14:07|0.03790785
08:14:09|0.0378909
08:14:10|0.03790785
08:14:11|0.03790749
08:14:11|0.03788934
08:14:12|0.03788934
08:14:14|0.03787176
08:14:15|0.03787176
08:14:16|0.03788948
08:14:16|0.03788948
08:14:17|0.03788948
08:14:19|0.03788948
08:14:20|0.03788948
08:14:21|0.03788948
08:14:22|0.03788948
08:14:23|0.03788313
08:14:24|0.03787081
08:14:25|0.03788719
08:14:26|0.03787063
08:14:28|0.03787126
08:14:29|0.03787126
08:14:30|0.03787126
08:14:31|0.03787175
08:14:32|0.03787175
08:14:33|0.03787176
08:14:34|0.03787175
08:14:35|0.03789722
08:14:37|0.03786983
08:14:38|0.03786983
08:14:39|0.03786983
08:14:41|0.03786983
08:14:41|0.0378858
08:14:42|0.0378858
08:14:43|0.03789243
08:14:44|0.03788948
08:14:46|0.03789811
08:14:46|0.03788948
08:14:47|0.03789675
08:14:48|0.03788948
08:14:49|0.03788948
08:14:51|0.03789907
08:14:52|0.03787052
08:14:53|0.03788947
08:14:54|0.03787212
08:14:54|0.03788646
08:14:56|0.03788947
08:14:57|0.03787173
08:14:58|0.03787173
08:14:59|0.03787173
08:14:59|0.03787173
08:15:01|0.03787173
08:15:02|0.03787173
08:15:03|0.03787173
08:15:04|0.03787173
08:15:05|0.03787173
08:15:07|0.03788948
08:15:07|0.03788948
08:15:08|0.03788948
08:15:09|0.03788948
08:15:10|0.03788948
08:15:11|0.03788948
08:15:12|0.03788948
08:15:13|0.03788948
08:15:14|0.03788948
08:15:15|0.03788948
08:15:16|0.03788948
08:15:18|0.03788948
08:15:18|0.03788948
08:15:19|0.03788948
08:15:21|0.03785002
08:15:22|0.03785355
08:15:23|0.03785355
08:15:24|0.03785355
08:15:25|0.03785355
08:15:26|0.03785355
08:15:27|0.03785355
08:15:28|0.03785355
08:15:29|0.03786259
08:15:30|0.03786259
08:15:31|0.03786259
08:15:32|0.03786259
08:15:34|0.03783
08:15:35|0.03783771
08:15:36|0.03783031
08:15:37|0.03783772
08:15:38|0.03783
08:15:39|0.03784433
08:15:41|0.03783539
08:15:42|0.03783
08:15:42|0.03783034
08:15:44|0.03783034
08:15:44|0.0378301
08:15:46|0.03783011
08:15:47|0.0378301
08:15:48|0.03783009
08:15:49|0.03783007
08:15:50|0.03783007
08:15:51|0.03783001
08:15:52|0.03783
08:15:53|0.03783001
08:15:54|0.03783
08:15:55|0.0378301
08:15:56|0.0378301
08:15:57|0.03783009
08:15:58|0.0378301
08:16:00|0.03782886
08:16:01|0.03782887
08:16:02|0.03782886
08:16:03|0.03782886
08:16:04|0.03782886
08:16:05|0.03782886
08:16:06|0.03782886
08:16:06|0.03782886
08:16:07|0.03782337
08:16:09|0.03782
08:16:09|0.03782
08:16:11|0.037811
08:16:12|0.037811
08:16:13|0.037811
08:16:14|0.037811
08:16:14|0.037811
08:16:15|0.03781817
08:16:17|0.03781817
08:16:17|0.03781817
08:16:18|0.03781817
08:16:20|0.03781816
08:16:20|0.03781131
08:16:21|0.03781131
08:16:23|0.03781132
08:16:24|0.03781132
08:16:25|0.03781132
08:16:26|0.03781132
08:16:27|0.03781132
08:16:29|0.03781131
08:16:30|0.03781131
08:16:31|0.03781132
08:16:33|0.03781132
08:16:33|0.03781132
08:16:35|0.03781132
08:16:36|0.037811
08:16:37|0.037811
08:16:38|0.03781363
08:16:39|0.03781363
08:16:40|0.03781363
08:16:41|0.03781363
08:16:42|0.03781363
08:16:43|0.03781363
08:16:44|0.03783009
08:16:45|0.03783009
08:16:46|0.03783009
08:16:47|0.03783009
08:16:48|0.03783009
08:16:49|0.03783009
08:16:50|0.03783009
08:16:51|0.037811
08:16:52|0.03783008
08:16:53|0.03783008
08:16:54|0.03783008
08:16:55|0.03783008
08:16:56|0.03783008
08:16:57|0.03783008
08:16:58|0.03783008
08:16:59|0.03783008
08:17:00|0.03783008
08:17:01|0.03783008
08:17:02|0.03783008
08:17:03|0.03783007
08:17:04|0.03783007
08:17:05|0.037811
08:17:06|0.037811
08:17:07|0.037811
08:17:08|0.037811
08:17:09|0.037811
08:17:10|0.037811
08:17:11|0.037811
08:17:12|0.037811
08:17:13|0.037811
08:17:14|0.037811
08:17:15|0.037811
08:17:16|0.03783008
08:17:17|0.03783008
08:17:19|0.037811
08:17:20|0.037811
08:17:20|0.037811
08:17:22|0.037811
08:17:22|0.037811
08:17:23|0.037811
08:17:25|0.037811
08:17:25|0.037811
08:17:27|0.037811
08:17:27|0.037811
08:17:29|0.037811
08:17:31|0.037811
08:17:32|0.03781161
08:17:33|0.03781161
08:17:34|0.03781161
08:17:35|0.03781161
08:17:36|0.03781161
08:17:37|0.03780611
08:17:38|0.03780611
08:17:40|0.03780167
08:17:41|0.03780123
08:17:42|0.037801
08:17:44|0.03780106
08:17:44|0.03780106
08:17:45|0.03776569
08:17:46|0.03776569
08:17:47|0.03776569
08:17:48|0.03774925
08:17:49|0.03774925
08:17:51|0.03774925
08:17:51|0.03774293
08:17:52|0.03775042
08:17:53|0.03775041
08:17:54|0.03778478
08:17:56|0.03774293
08:17:57|0.03778202
08:17:58|0.03778202
08:17:59|0.03778202
08:18:00|0.03778202
08:18:01|0.03778202
08:18:02|0.03778202
08:18:03|0.03778202
08:18:04|0.03778202
08:18:05|0.03778202
08:18:06|0.03778202
08:18:07|0.03778202
08:18:08|0.03778202
08:18:09|0.03778202
08:18:10|0.03778202
08:18:11|0.03778202
08:18:12|0.03778202
08:18:13|0.03778202
08:18:14|0.03778202
08:18:15|0.03778202
08:18:16|0.03778202
08:18:17|0.03773999
08:18:18|0.03773999
08:18:19|0.03773409
08:18:20|0.03773999
08:18:21|0.03773999
08:18:22|0.03773999
08:18:23|0.03773998
08:18:24|0.03774191
08:18:25|0.03773638
08:18:26|0.03773638
08:18:27|0.03773409
08:18:28|0.03773409
08:18:29|0.03773409
08:18:31|0.03774016
08:18:33|0.03780168
08:18:33|0.03780168
08:18:35|0.03781775
08:18:36|0.03781775
08:18:37|0.03780037
08:18:38|0.03780037
08:18:39|0.03780037
08:18:40|0.03780037
08:18:41|0.03780037
08:18:42|0.03780037
08:18:43|0.03780037
08:18:44|0.03780037
08:18:46|0.03779634
08:18:47|0.03779634
08:18:48|0.03779634
08:18:49|0.03780037
08:18:49|0.03775057
08:18:51|0.03775057
08:18:52|0.03775057
08:18:53|0.03775057
08:18:54|0.03775057
08:18:54|0.03775057
08:18:55|0.03775057
08:18:56|0.03777892
08:18:58|0.03777892
08:18:59|0.03779951
08:19:00|0.03778056
08:19:00|0.03778056
08:19:02|0.03778056
08:19:02|0.03778056
08:19:03|0.03778056
08:19:04|0.03778056
08:19:06|0.03777847
08:19:07|0.03777847
08:19:08|0.03777847
08:19:08|0.03777847
08:19:09|0.03777847
08:19:10|0.03777847
08:19:12|0.03777847
08:19:12|0.03777847
08:19:14|0.03777168
08:19:14|0.03777847
08:19:16|0.03777847
08:19:17|0.03777847
08:19:17|0.03777847
08:19:19|0.03777847
08:19:20|0.03777847
08:19:21|0.03777847
08:19:22|0.03777847
08:19:23|0.03780168
08:19:24|0.03780168
08:19:25|0.03780168
08:19:26|0.03780055
08:19:27|0.03780055
08:19:28|0.03777666
08:19:29|0.03777666
08:19:30|0.03777666
08:19:32|0.03777666
08:19:33|0.03777666
08:19:35|0.03777666
08:19:36|0.03777666
08:19:36|0.03777666
08:19:39|0.03777666
08:19:40|0.03777666
08:19:41|0.03777666
08:19:42|0.03777666
08:19:43|0.03777666
08:19:44|0.03777666
08:19:45|0.03777666
08:19:46|0.03777666
08:19:47|0.03777666
08:19:48|0.03777666
08:19:49|0.03776008
08:19:50|0.03778218
08:19:51|0.03778218
08:19:52|0.03778218
08:19:53|0.03778218
08:19:54|0.03776265
08:19:55|0.03776265
08:19:56|0.03776265
08:19:57|0.03776267
08:19:58|0.03776566
08:19:59|0.03776566
08:20:00|0.03776566
08:20:01|0.03776001
08:20:02|0.03776
08:20:04|0.03776
08:20:05|0.03776
08:20:05|0.03776
08:20:06|0.03776
08:20:07|0.03776267
08:20:08|0.03776267
08:20:10|0.03776
08:20:10|0.03776
08:20:12|0.03776
08:20:13|0.03776
08:20:14|0.03776
08:20:15|0.03776
08:20:15|0.03776
08:20:17|0.03776
08:20:17|0.03776
08:20:18|0.03776
08:20:19|0.03776
08:20:21|0.03776
08:20:21|0.03776257
08:20:23|0.03776257
08:20:24|0.03772002
08:20:25|0.0377335
08:20:26|0.0377335
08:20:27|0.03773134
08:20:28|0.03773134
08:20:29|0.03773134
08:20:30|0.03773134
08:20:31|0.03770002
08:20:33|0.03770998
08:20:34|0.03770998
08:20:35|0.03770998
08:20:37|0.03770998
08:20:37|0.03770998
08:20:38|0.0377
08:20:39|0.0377
08:20:40|0.0377
08:20:41|0.03770991
08:20:43|0.03770002
08:20:44|0.0377099
08:20:45|0.03770002
08:20:47|0.03770002
08:20:47|0.03770002
08:20:48|0.03770002
08:20:49|0.03770002
08:20:50|0.03770002
08:20:51|0.03770002
08:20:52|0.03770002
08:20:53|0.0377
08:20:54|0.0377
08:20:55|0.0377
08:20:56|0.03770001
08:20:57|0.03770001
08:20:58|0.03768415
08:20:59|0.0376812
08:21:00|0.03768
08:21:01|0.0376789
08:21:02|0.03767614
08:21:03|0.03767614
08:21:04|0.03767614
08:21:05|0.03767413
08:21:06|0.03767093
08:21:07|0.03767083
08:21:08|0.03766667
08:21:09|0.03766667
08:21:10|0.03766625
08:21:11|0.03766625
08:21:12|0.03766625
08:21:14|0.03766625
08:21:15|0.03766625
08:21:16|0.03766666
08:21:16|0.03766666
08:21:17|0.03766001
08:21:19|0.03766001
08:21:19|0.03765807
08:21:21|0.0376522
08:21:21|0.0376522
08:21:22|0.0376522
08:21:24|0.0376522
08:21:25|0.03765001
08:21:26|0.0376522
08:21:27|0.03765455
08:21:28|0.03765455
08:21:29|0.03765455
08:21:29|0.03765455
08:21:30|0.03766667
08:21:32|0.03765681
08:21:34|0.03765507
08:21:35|0.03765508
08:21:36|0.03765508
08:21:37|0.03765508
08:21:38|0.03765507
08:21:39|0.03765507
08:21:40|0.03765455
08:21:41|0.03765455
08:21:42|0.03765455
08:21:43|0.03765455
08:21:45|0.03765455
08:21:46|0.03765497
08:21:47|0.03765455
08:21:48|0.03765455
08:21:49|0.03765455
08:21:50|0.03765455
08:21:52|0.03765456
08:21:53|0.03765456
08:21:54|0.03765456
08:21:55|0.03765456
08:21:55|0.03765456
08:21:57|0.03765508
08:21:58|0.03765
08:21:58|0.03764707
08:22:00|0.03764707
08:22:01|0.03765
08:22:02|0.03765
08:22:03|0.03765
08:22:04|0.03765
08:22:05|0.03765
08:22:06|0.03766619
08:22:07|0.0376662
08:22:08|0.03765202
08:22:09|0.03765202
08:22:09|0.03765202
08:22:10|0.03765202
08:22:12|0.03765455
08:22:13|0.03765455
08:22:14|0.0376067
08:22:15|0.0376067
08:22:15|0.0376067
08:22:17|0.0376067
08:22:18|0.03764315
08:22:19|0.03764315
08:22:20|0.037629
08:22:21|0.037629
08:22:22|0.037629
08:22:24|0.03766621
08:22:24|0.03766621
08:22:26|0.03762805
08:22:26|0.03762805
08:22:28|0.03762892
08:22:29|0.03762892
08:22:30|0.03762806
08:22:31|0.0376
08:22:32|0.03760671
08:22:33|0.03760714
08:22:35|0.03759511
08:22:36|0.03762596
08:22:37|0.03758163
08:22:39|0.03758163
08:22:41|0.03762392
08:22:41|0.03762392
08:22:43|0.03762392
08:22:44|0.03760711
08:22:44|0.03760711
08:22:46|0.03760711
08:22:46|0.03760711
08:22:48|0.03760711
08:22:49|0.03760682
08:22:50|0.03760674
08:22:51|0.03758263
08:22:52|0.03760647
08:22:52|0.03762095
08:22:54|0.03762116
08:22:55|0.03758204
08:22:56|0.03758204
08:22:57|0.03758204
08:22:58|0.03758204
08:22:59|0.03758204
08:23:00|0.037582
08:23:01|0.03760375
08:23:02|0.03760375
08:23:03|0.037582
08:23:04|0.03760674
08:23:05|0.03758221
08:23:06|0.037582
08:23:07|0.037582
08:23:08|0.03758221
08:23:09|0.03762049
08:23:10|0.03761765
08:23:11|0.03761765
08:23:12|0.03761765
08:23:13|0.03761851
08:23:14|0.03761851
08:23:15|0.03761851
08:23:16|0.03761904
08:23:17|0.03761904
08:23:18|0.03761904
08:23:19|0.03761904
08:23:20|0.03759903
08:23:21|0.03759243
08:23:22|0.03759243
08:23:23|0.03759243
08:23:24|0.03760964
08:23:25|0.03760964
08:23:26|0.03760964
08:23:27|0.03760964
08:23:28|0.0375954
08:23:29|0.03761792
08:23:30|0.03761792
08:23:31|0.03761792
08:23:32|0.03761802
08:23:33|0.03761802
08:23:34|0.037582
08:23:36|0.037582
08:23:38|0.03759361
08:23:39|0.03759361
08:23:40|0.03759363
08:23:41|0.03761845
08:23:43|0.03761845
08:23:43|0.0376185
08:23:45|0.0376185
08:23:46|0.0376185
08:23:47|0.03761851
08:23:49|0.0376185
08:23:50|0.0376185
08:23:51|0.0376185
08:23:52|0.0376185
08:23:53|0.0376239
08:23:53|0.0376239
08:23:55|0.0376239
08:23:56|0.0376502
08:23:57|0.03765619
08:23:58|0.03765619
08:23:59|0.03765619
08:24:00|0.03765619
08:24:00|0.03768067
08:24:02|0.03770224
08:24:03|0.03770998
08:24:04|0.03770998
08:24:05|0.03770998
08:24:06|0.03770998
08:24:07|0.03770998
08:24:07|0.03770998
08:24:09|0.03770998
08:24:09|0.03770998
08:24:10|0.03770998
08:24:12|0.03770998
08:24:13|0.03770998
08:24:14|0.03770872
08:24:14|0.03770872
08:24:16|0.03770872
08:24:17|0.03770998
08:24:18|0.03770998
08:24:19|0.03770998
08:24:20|0.03770998
08:24:21|0.03770998
08:24:22|0.03767988
08:24:23|0.03767988
08:24:24|0.03767988
08:24:25|0.03767988
08:24:26|0.03767988
08:24:27|0.03767988
08:24:28|0.03768035
08:24:29|0.03769318
08:24:30|0.03766732
08:24:32|0.03766732
08:24:32|0.03766732
08:24:33|0.03764444
08:24:34|0.03764444
08:24:35|0.03765192
08:24:37|0.03765192
08:24:38|0.03764445
08:24:40|0.03764445
08:24:40|0.03764009
08:24:41|0.03764009
08:24:42|0.03761853
08:24:43|0.03761853
08:24:44|0.03761853
08:24:45|0.03761853
08:24:46|0.03762192
08:24:48|0.03762192
08:24:48|0.03762534
08:24:49|0.03764332
08:24:50|0.03764332
08:24:51|0.03764332
08:24:53|0.03764332
08:24:53|0.03764332
08:24:55|0.03764332
08:24:56|0.03764332
08:24:56|0.0376461
08:24:58|0.03762535
08:24:59|0.03762535
08:25:00|0.03766892
08:25:01|0.03766892
08:25:01|0.03766892
08:25:02|0.03766892
08:25:03|0.03766892
08:25:04|0.03766247
08:25:06|0.03766247
08:25:07|0.03766247
08:25:07|0.03766247
08:25:09|0.03766527
08:25:10|0.03766527
08:25:11|0.03766527
08:25:12|0.03766527
08:25:13|0.03766527
08:25:13|0.03766527
08:25:14|0.03766527
08:25:16|0.03766527
08:25:16|0.03766527
08:25:18|0.03766527
08:25:19|0.03766527
08:25:20|0.03766527
08:25:21|0.03766527
08:25:21|0.03766527
08:25:22|0.03766527
08:25:23|0.03766527
08:25:25|0.03766247
08:25:26|0.03766399
08:25:27|0.03766399
08:25:28|0.03766399
08:25:28|0.03766399
08:25:29|0.03766399
08:25:30|0.03766399
08:25:31|0.03766399
08:25:33|0.03766399
08:25:33|0.03766527
08:25:35|0.03766527
08:25:35|0.03766527
08:25:37|0.03766527
08:25:39|0.03766527
08:25:40|0.03766527
08:25:41|0.03766527
08:25:42|0.03766527
08:25:42|0.03766527
08:25:44|0.03766527
08:25:45|0.03766527
08:25:46|0.03766527
08:25:47|0.03766248
08:25:48|0.03766527
08:25:49|0.03766527
08:25:50|0.03766527
08:25:51|0.03766527
08:25:52|0.03766527
08:25:53|0.03766527
08:25:54|0.03766527
08:25:55|0.03766527
08:25:56|0.03766527
08:25:57|0.03766527
08:25:58|0.03766527
08:25:59|0.03766527
08:26:00|0.03766527
08:26:01|0.03766527
08:26:02|0.03766527
08:26:03|0.03766527
08:26:04|0.03766527
08:26:05|0.03766527
08:26:06|0.03766527
08:26:07|0.03766247
08:26:08|0.03766247
08:26:09|0.03766247
08:26:10|0.03766247
08:26:11|0.03766247
08:26:12|0.03766247
08:26:13|0.03766247
08:26:14|0.03766247
08:26:15|0.03766247
08:26:16|0.03766247
08:26:17|0.03764469
08:26:18|0.03764469
08:26:19|0.03764469
08:26:20|0.03764469
08:26:21|0.03764469
08:26:22|0.03766247
08:26:23|0.03766247
08:26:24|0.03764473
08:26:25|0.03764473
08:26:26|0.03764473
08:26:27|0.03764475
08:26:28|0.03764475
08:26:29|0.03764475
08:26:30|0.03763079
08:26:32|0.03763079
08:26:32|0.03763079
08:26:33|0.03763079
08:26:35|0.03761866
08:26:36|0.03761866
08:26:38|0.0376303
08:26:39|0.0376303
08:26:41|0.03761873
08:26:42|0.03761873
08:26:43|0.03761873
08:26:44|0.03761873
08:26:45|0.03761873
08:26:46|0.03761873
08:26:47|0.0376299
08:26:48|0.03761872
08:26:49|0.03761872
08:26:50|0.03761872
08:26:51|0.03761872
08:26:52|0.03761872
08:26:53|0.03760001
08:26:54|0.03760001
08:26:55|0.03760001
08:26:56|0.03760348
08:26:57|0.03761422
08:26:58|0.03758812
08:26:59|0.03757728
08:27:00|0.03757728
08:27:01|0.0375766
08:27:02|0.037567
08:27:03|0.03759901
08:27:04|0.03756836
08:27:06|0.03756877
08:27:07|0.03756982
08:27:08|0.037567
08:27:09|0.037567
08:27:10|0.037567
08:27:11|0.037567
08:27:12|0.037567
08:27:13|0.03752246
08:27:14|0.03755231
08:27:15|0.03753324
08:27:17|0.0375502
08:27:17|0.03751989
08:27:19|0.03751989
08:27:20|0.03751293
08:27:20|0.03751989
08:27:22|0.03753566
08:27:23|0.03753566
08:27:24|0.03753478
08:27:25|0.03753478
08:27:26|0.03753337
08:27:28|0.03753337
08:27:29|0.03753337
08:27:30|0.03753337
08:27:31|0.03753337
08:27:31|0.03753337
08:27:33|0.03750617
08:27:33|0.03750934
08:27:35|0.03750934
08:27:36|0.03750934
08:27:37|0.03753279
08:27:38|0.03753274
08:27:39|0.03753284
08:27:41|0.03753284
08:27:42|0.03753284
08:27:43|0.03753284
08:27:44|0.03753284
08:27:46|0.03750958
08:27:47|0.03750934
08:27:48|0.03750934
08:27:49|0.03750934
08:27:50|0.03750934
08:27:51|0.03753203
08:27:52|0.03753203
08:27:53|0.03753199
08:27:55|0.03753199
08:27:56|0.03753195
08:27:57|0.03753194
08:27:58|0.03753194
08:27:59|0.03753194
08:28:00|0.03753194
08:28:01|0.03751459
08:28:02|0.03751459
08:28:03|0.03753337
08:28:04|0.03753337
08:28:05|0.03753337
08:28:06|0.03753194
08:28:07|0.03753337
08:28:08|0.03753337
08:28:09|0.03753194
08:28:10|0.03753194
08:28:11|0.03753194
08:28:12|0.03753194
08:28:14|0.03753194
08:28:14|0.03753194
08:28:15|0.03753194
08:28:16|0.03753194
08:28:17|0.03753194
08:28:18|0.03753194
08:28:19|0.03753194
08:28:20|0.03753194
08:28:21|0.03753194
08:28:22|0.03753194
08:28:23|0.03753337
08:28:24|0.03753337
08:28:25|0.03751459
08:28:26|0.03751459
08:28:27|0.03751459
08:28:28|0.03753337
08:28:29|0.03753337
08:28:30|0.03753337
08:28:31|0.03753337
08:28:32|0.03753337
08:28:33|0.03753337
08:28:34|0.03759756
08:28:35|0.03758038
08:28:37|0.03758038
08:28:37|0.03758038
08:28:38|0.03758038
08:28:40|0.03760856
08:28:42|0.03762133
08:28:43|0.03762133
08:28:45|0.03760646
08:28:45|0.03760646
08:28:46|0.03761903
08:28:47|0.03761903
08:28:48|0.03761903
08:28:50|0.03761903
08:28:51|0.03762885
08:28:52|0.03762211
08:28:53|0.03762978
08:28:54|0.03762371
08:28:55|0.03762371
08:28:56|0.03762371
08:28:57|0.03762371
08:28:58|0.03762371
08:28:59|0.03762371
08:29:00|0.03762371
08:29:00|0.03762371
08:29:02|0.03762371
08:29:03|0.03762996
08:29:03|0.03762996
08:29:05|0.03762996
08:29:06|0.03762996
08:29:08|0.03763
08:29:09|0.03763
08:29:10|0.03763
08:29:11|0.03763
08:29:12|0.03762369
08:29:12|0.03763332
08:29:14|0.03763332
08:29:15|0.03763332
08:29:16|0.03763332
08:29:17|0.03763332
08:29:18|0.03763332
08:29:18|0.03763332
08:29:20|0.03763332
08:29:21|0.03763332
08:29:22|0.03763332
08:29:23|0.03763332
08:29:24|0.03763332
08:29:25|0.03763332
08:29:26|0.03763332
08:29:27|0.03762793
08:29:28|0.03763332
08:29:29|0.03763332
08:29:30|0.03764044
08:29:31|0.03764044
08:29:32|0.03764044
08:29:33|0.03764044
08:29:34|0.03764044
08:29:35|0.03764044
08:29:36|0.03764044
08:29:37|0.03764044
08:29:38|0.03764044
08:29:39|0.03764044
08:29:40|0.03764044
08:29:41|0.03764044
08:29:43|0.03764044
08:29:44|0.03764044
08:29:45|0.03764044
08:29:47|0.03764044
08:29:48|0.03764044
08:29:50|0.03764044
08:29:51|0.03764044
08:29:52|0.03764043
08:29:53|0.03764043
08:29:54|0.03764043
08:29:55|0.03764044
08:29:57|0.03763293
08:29:58|0.03763293
08:29:59|0.03763293
08:29:59|0.03763292
08:30:01|0.03763292
08:30:02|0.03763292
08:30:03|0.03763292
08:30:03|0.03763292
08:30:05|0.03763292
08:30:06|0.03763292
08:30:07|0.03763292
08:30:07|0.03763292
08:30:08|0.03763292
08:30:10|0.03763293
08:30:10|0.03763293
08:30:11|0.03763293
08:30:13|0.03763293
08:30:14|0.03763293
08:30:14|0.03763293
08:30:16|0.03763293
08:30:17|0.03763293
08:30:17|0.03764236
08:30:18|0.03764236
08:30:20|0.03764236
08:30:20|0.03764236
08:30:22|0.03764236
08:30:23|0.03764236
08:30:23|0.03764236
08:30:25|0.03764236
08:30:26|0.03764236
08:30:27|0.03764236
08:30:28|0.03764236
08:30:29|0.03764236
08:30:30|0.03764236
08:30:31|0.03764236
08:30:32|0.03764236
08:30:33|0.03764236
08:30:34|0.03764236
08:30:35|0.03764236
08:30:36|0.03764236
08:30:37|0.03764236
08:30:38|0.03764236
08:30:39|0.03764236
08:30:40|0.03764236
08:30:41|0.03762423
08:30:43|0.03762426
08:30:44|0.03762426
08:30:46|0.03762426
08:30:47|0.03762426
08:30:48|0.03762426
08:30:48|0.03762426
08:30:50|0.03762426
08:30:51|0.03762426
08:30:52|0.03762426
08:30:53|0.03762426
08:30:54|0.03762426
08:30:55|0.03762426
08:30:56|0.03762426
08:30:57|0.03762426
08:30:58|0.03762426
08:30:59|0.03762426
08:31:00|0.03762426
08:31:01|0.03762426
08:31:02|0.03762426
08:31:03|0.03762426
08:31:05|0.03760006
08:31:06|0.03760006
08:31:07|0.03762073
08:31:08|0.03762073
08:31:09|0.03762073
08:31:10|0.03762073
08:31:11|0.03762073
08:31:12|0.03762074
08:31:13|0.03762074
08:31:14|0.03762074
08:31:15|0.03762074
08:31:16|0.03762074
08:31:17|0.03762074
08:31:18|0.03762074
08:31:19|0.03760016
08:31:20|0.03760016
08:31:21|0.03760016
08:31:22|0.03760016
08:31:23|0.0376
08:31:25|0.0376049
08:31:25|0.03762422
08:31:26|0.03762422
08:31:27|0.03760496
08:31:28|0.03760491
08:31:30|0.03760002
08:31:30|0.03760002
08:31:31|0.03760002
08:31:32|0.03760002
08:31:33|0.03760002
08:31:35|0.03762073
08:31:35|0.03762073
08:31:36|0.03762073
08:31:37|0.03762073
08:31:38|0.03762073
08:31:39|0.03762073
08:31:40|0.03762074
08:31:41|0.03762074
08:31:43|0.03762074
08:31:44|0.03762074
08:31:46|0.03762074
08:31:47|0.03762074
08:31:49|0.03762074
08:31:49|0.03762074
08:31:50|0.03762074
08:31:51|0.03762074
08:31:52|0.03762074
08:31:53|0.03762074
08:31:55|0.03762074
08:31:56|0.03762074
08:31:57|0.03762074
08:31:58|0.03762074
08:31:59|0.03762542
08:32:00|0.03762542
08:32:01|0.03762721
08:32:02|0.03762721
08:32:03|0.03762721
08:32:04|0.03762721
08:32:05|0.03762721
08:32:06|0.03762721
08:32:07|0.03762721
08:32:09|0.03762721
08:32:09|0.03762721
08:32:10|0.03762721
08:32:12|0.03762721
08:32:13|0.0376572
08:32:13|0.0376572
08:32:14|0.0376572
08:32:16|0.03764069
08:32:16|0.03764069
08:32:18|0.03764069
08:32:18|0.03763664
08:32:20|0.03763664
08:32:20|0.03766527
08:32:22|0.03764167
08:32:22|0.0376422
08:32:24|0.03765758
08:32:25|0.03765758
08:32:26|0.03765758
08:32:27|0.03764861
08:32:28|0.03765833
08:32:29|0.03765833
08:32:30|0.03765833
08:32:31|0.03764861
08:32:32|0.03764861
08:32:33|0.03766527
08:32:34|0.03766527
08:32:35|0.03766527
08:32:36|0.03766527
08:32:37|0.03766527
08:32:38|0.03762078
08:32:39|0.03763032
08:32:40|0.03763032
08:32:41|0.03763032
08:32:42|0.03763032
08:32:43|0.03763032
08:32:45|0.03765424
08:32:47|0.03765424
08:32:47|0.03765424
08:32:49|0.03765424
08:32:51|0.03765424
08:32:51|0.03765424
08:32:52|0.03765424
08:32:53|0.03765425
08:32:55|0.03766527
08:32:56|0.03770999
08:32:58|0.03774332
08:32:58|0.03774332
08:32:59|0.03774332
08:33:00|0.03774332
08:33:01|0.03774332
08:33:02|0.03774332
08:33:03|0.03772861
08:33:04|0.03775
08:33:05|0.03775
08:33:07|0.03775
08:33:08|0.03775
08:33:09|0.03775
08:33:10|0.03776569
08:33:11|0.03776569
08:33:12|0.03776569
08:33:12|0.03776569
08:33:14|0.03776569
08:33:15|0.03776569
08:33:16|0.03776569
08:33:17|0.03776569
08:33:18|0.03776821
08:33:18|0.0377731
08:33:20|0.03777316
08:33:21|0.03777316
08:33:22|0.03777316
08:33:23|0.03777316
08:33:24|0.03777317
08:33:24|0.03778624
08:33:26|0.03778624
08:33:27|0.03778624
08:33:28|0.03778624
08:33:29|0.03778624
08:33:30|0.03778624
08:33:31|0.03778624
08:33:32|0.03778624
08:33:33|0.03779977
08:33:34|0.03778949
08:33:34|0.0378
08:33:36|0.0378
08:33:37|0.0378
08:33:38|0.0378
08:33:39|0.0378
08:33:40|0.0378
08:33:41|0.0378
08:33:42|0.03781119
08:33:43|0.03781119
08:33:44|0.03781119
08:33:46|0.03781119
08:33:47|0.03781119
08:33:48|0.03778948
08:33:49|0.03780953
08:33:51|0.03778533
08:33:52|0.03778533
08:33:54|0.03780648
08:33:55|0.03780837
08:33:56|0.0378112
08:33:57|0.0378112
08:33:58|0.0378112
08:33:59|0.0378112
08:34:00|0.0378112
08:34:02|0.0378112
08:34:02|0.0378112
08:34:03|0.0378112
08:34:04|0.0378112
08:34:05|0.03780648
08:34:06|0.03782
08:34:07|0.03782
08:34:08|0.03782
08:34:09|0.03780001
08:34:10|0.03780001
08:34:12|0.03780001
08:34:13|0.0378
08:34:14|0.0378
08:34:15|0.03780001
08:34:16|0.03780001
08:34:17|0.03780001
08:34:18|0.03780001
08:34:19|0.0378
08:34:20|0.0378
08:34:21|0.03797263
08:34:22|0.0379597
08:34:23|0.03795128
08:34:24|0.03793754
08:34:25|0.03797714
08:34:26|0.03797714
08:34:27|0.03798093
08:34:28|0.03798321
08:34:29|0.03800687
08:34:30|0.03800687
08:34:31|0.03799717
08:34:32|0.03799717
08:34:33|0.03799717
08:34:34|0.03800764
08:34:35|0.03800764
08:34:36|0.03800764
08:34:37|0.03800808
08:34:38|0.03796312
08:34:39|0.03796003
08:34:40|0.03799435
08:34:41|0.03799435
08:34:42|0.03799435
08:34:44|0.03798321
08:34:44|0.03799435
08:34:46|0.03799435
08:34:47|0.03799435
08:34:49|0.03799435
08:34:50|0.03797132
08:34:51|0.03797132
08:34:52|0.03798794
08:34:52|0.03798794
08:34:54|0.03798794
08:34:55|0.03798794
08:34:57|0.03798794
08:34:57|0.03798794
08:34:58|0.03798794
08:35:00|0.0381
08:35:01|0.03800685
08:35:02|0.03805606
08:35:04|0.03805541
08:35:04|0.03797772
08:35:05|0.03805606
08:35:06|0.03805606
08:35:07|0.03805606
08:35:08|0.03806983
08:35:09|0.03805112
08:35:10|0.0380629
08:35:11|0.03806294
08:35:13|0.03806294
08:35:14|0.03800002
08:35:15|0.03800002
08:35:16|0.03800002
08:35:17|0.03800002
08:35:18|0.03800002
08:35:19|0.03800002
08:35:20|0.03802548
08:35:21|0.03802548
08:35:22|0.03800912
08:35:23|0.03800912
08:35:24|0.03800912
08:35:24|0.03800912
08:35:26|0.03800912
08:35:26|0.03800912
08:35:29|0.03800002
08:35:29|0.03800002
08:35:30|0.03800002
08:35:31|0.03800002
08:35:32|0.03801356
08:35:33|0.03801356
08:35:34|0.03801356
08:35:35|0.03801356
08:35:36|0.03803278
08:35:37|0.03803278
08:35:39|0.03803278
08:35:39|0.03803278
08:35:41|0.03803278
08:35:42|0.03803278
08:35:42|0.03801474
08:35:44|0.03801474
08:35:45|0.03801474
08:35:45|0.03801474
08:35:47|0.03801474
08:35:49|0.03801474
08:35:50|0.03801474
08:35:51|0.03801474
08:35:52|0.03801474
08:35:53|0.03801474
08:35:54|0.03801474
08:35:55|0.03801474
08:35:56|0.03801474
08:35:57|0.03801474
08:35:58|0.03801474
08:36:00|0.03801474
08:36:01|0.03801474
08:36:02|0.03801474
08:36:03|0.03801474
08:36:04|0.03801475
08:36:06|0.03801474
08:36:07|0.03801474
08:36:08|0.03801474
08:36:09|0.03801356
08:36:10|0.03801356
08:36:11|0.03801473
08:36:12|0.03801356
08:36:12|0.03801356
08:36:13|0.03801356
08:36:15|0.03801356
08:36:16|0.03801356
08:36:17|0.03801356
08:36:18|0.03796991
08:36:19|0.03801039
08:36:20|0.03796997
08:36:21|0.03796997
08:36:22|0.03796997
08:36:22|0.038
08:36:24|0.038
08:36:25|0.03796991
08:36:26|0.03796991
08:36:27|0.03796991
08:36:27|0.03796991
08:36:29|0.03796991
08:36:30|0.03796
08:36:30|0.03796
08:36:31|0.037931
08:36:33|0.03793099
08:36:33|0.03786356
08:36:35|0.03786356
08:36:36|0.03786001
08:36:37|0.03786001
08:36:38|0.03786965
08:36:39|0.03787031
08:36:40|0.03787031
08:36:41|0.03787031
08:36:42|0.03787031
08:36:43|0.03787031
08:36:44|0.03787031
08:36:45|0.03787031
08:36:46|0.03788214
08:36:47|0.03788214
08:36:49|0.0379
08:36:50|0.03794022
08:36:51|0.03789419
08:36:52|0.03789419
08:36:53|0.0379
08:36:55|0.03794683
08:36:56|0.03796991
08:36:57|0.03796991
08:36:59|0.03796991
08:37:00|0.03796991
08:37:01|0.03795446
08:37:02|0.03795446
08:37:03|0.03795446
08:37:05|0.03795446
08:37:06|0.03795446
08:37:07|0.03795446
08:37:08|0.03795446
08:37:09|0.03796991
08:37:10|0.03796991
08:37:10|0.03796991
08:37:12|0.03796991
08:37:12|0.03796991
08:37:14|0.03796991
08:37:15|0.03796991
08:37:16|0.03796957
08:37:17|0.03796957
08:37:18|0.03796957
08:37:18|0.03796957
08:37:20|0.03796957
08:37:21|0.03796957
08:37:22|0.03796957
08:37:23|0.03796957
08:37:24|0.03796957
08:37:25|0.03796957
08:37:26|0.03796957
08:37:27|0.03796957
08:37:28|0.03796957
08:37:29|0.03796957
08:37:30|0.03787915
08:37:31|0.03787915
08:37:32|0.03787915
08:37:33|0.03787915
08:37:34|0.03787915
08:37:35|0.0379454
08:37:36|0.0379454
08:37:37|0.0379454
08:37:38|0.0379454
08:37:39|0.0379454
08:37:40|0.0379454
08:37:41|0.0379454
08:37:42|0.0379454
08:37:43|0.0379454
08:37:44|0.0379454
08:37:45|0.0379454
08:37:46|0.0379454
08:37:47|0.0379454
08:37:48|0.0379454
08:37:50|0.03786554
08:37:51|0.03789374
08:37:52|0.03789374
08:37:54|0.03789374
08:37:55|0.03789374
08:37:56|0.03792375
08:37:57|0.03792375
08:37:58|0.03792375
08:37:59|0.03792375
08:38:00|0.03792375
08:38:01|0.03792375
08:38:02|0.03792375
08:38:03|0.03792375
08:38:04|0.03792375
08:38:05|0.03793846
08:38:06|0.03793846
08:38:07|0.0379454
08:38:08|0.0379454
08:38:09|0.0379454
08:38:11|0.0379454
08:38:11|0.03795
08:38:12|0.03795
08:38:13|0.03794776
08:38:14|0.03794776
08:38:15|0.03794776
08:38:16|0.03794776
08:38:17|0.03794776
08:38:18|0.03794776
08:38:19|0.03794776
08:38:20|0.03794776
08:38:21|0.03794776
08:38:22|0.03794776
08:38:23|0.03794776
08:38:24|0.03794539
08:38:25|0.03794539
08:38:26|0.03794539
08:38:27|0.03794539
08:38:28|0.03794491
08:38:29|0.03794539
08:38:31|0.03794539
08:38:31|0.03796065
08:38:32|0.03796065
08:38:33|0.03796886
08:38:34|0.03796886
08:38:35|0.03796886
08:38:36|0.037969
08:38:37|0.037969
08:38:38|0.03796887
08:38:39|0.03796887
08:38:40|0.037969
08:38:42|0.03796888
08:38:43|0.03796888
08:38:43|0.03796886
08:38:44|0.03796886
08:38:46|0.03796886
08:38:47|0.03793868
08:38:48|0.03793868
08:38:48|0.03793868
08:38:50|0.03793868
08:38:52|0.03793868
08:38:53|0.03793868
08:38:54|0.03793868
08:38:55|0.03793868
08:38:56|0.03793868
08:38:57|0.03793868
08:38:58|0.03793539
08:38:59|0.03793539
08:39:00|0.03792379
08:39:01|0.03792379
08:39:02|0.03792379
08:39:03|0.03791375
08:39:04|0.03791375
08:39:05|0.03791375
08:39:06|0.03791375
08:39:07|0.03796894
08:39:08|0.03796894
08:39:09|0.03796894
08:39:10|0.03796894
08:39:11|0.03796894
08:39:13|0.03796894
08:39:14|0.03796894
08:39:15|0.03796894
08:39:16|0.03796894
08:39:17|0.03796894
08:39:18|0.03796894
08:39:19|0.03796894
08:39:20|0.03796894
08:39:21|0.03796894
08:39:22|0.03796894
08:39:23|0.03796894
08:39:24|0.03796894
08:39:25|0.03796894
08:39:26|0.03796894
08:39:27|0.03796894
08:39:28|0.03791384
08:39:29|0.03791384
08:39:30|0.03791384
08:39:31|0.03791384
08:39:32|0.037937
08:39:33|0.037937
08:39:34|0.037937
08:39:35|0.03791384
08:39:36|0.03791384
08:39:37|0.03791384
08:39:38|0.03791384
08:39:39|0.03791384
08:39:40|0.03791384
08:39:41|0.03791384
08:39:42|0.03791384
08:39:43|0.03792285
08:39:44|0.03792795
08:39:45|0.03792795
08:39:46|0.03792795
08:39:47|0.03792795
08:39:48|0.03792795
08:39:49|0.03792795
08:39:51|0.037937
08:39:52|0.03794
08:39:54|0.03796303
08:39:55|0.03796303
08:39:57|0.03796303
08:39:58|0.03796303
08:39:59|0.03796303
08:40:00|0.03796303
08:40:01|0.03796303
08:40:02|0.03796209
08:40:04|0.03788381
08:40:04|0.03788381
08:40:06|0.03788381
08:40:07|0.03788381
08:40:08|0.03792197
08:40:09|0.03794522
08:40:10|0.03794522
08:40:11|0.03794522
08:40:13|0.03794522
08:40:13|0.03794522
08:40:14|0.03794522
08:40:15|0.03794522
08:40:16|0.03794522
08:40:17|0.03794522
08:40:18|0.03794522
08:40:19|0.03793905
08:40:20|0.03793905
08:40:21|0.03793905
08:40:22|0.03793609
08:40:23|0.03793609
08:40:24|0.03793609
08:40:25|0.03793609
08:40:26|0.03793609
08:40:27|0.03793609
08:40:28|0.03793609
08:40:29|0.03793609
08:40:31|0.03793133
08:40:32|0.03793133
08:40:33|0.03793133
08:40:34|0.03793133
08:40:35|0.03793141
08:40:36|0.03793141
08:40:37|0.03793141
08:40:38|0.03793141
08:40:39|0.03793141
08:40:40|0.03793141
08:40:41|0.03793141
08:40:42|0.03793141
08:40:43|0.03793132
08:40:44|0.03793132
08:40:45|0.03792197
08:40:46|0.03792197
08:40:46|0.03792197
08:40:48|0.03792197
08:40:49|0.03792197
08:40:49|0.03790493
08:40:51|0.03790493
08:40:52|0.03790493
08:40:53|0.03790493
08:40:55|0.03790493
08:40:56|0.03790493
08:40:57|0.03790229
08:40:58|0.03790229
08:40:59|0.03790231
08:41:00|0.03790231
08:41:01|0.03790231
08:41:03|0.03790231
08:41:04|0.03790231
08:41:05|0.03790231
08:41:06|0.03790231
08:41:06|0.03790231
08:41:08|0.03790227
08:41:09|0.03790227
08:41:10|0.03790227
08:41:11|0.03790227
08:41:12|0.03790227
08:41:13|0.03790227
08:41:15|0.03790227
08:41:16|0.03790227
08:41:17|0.03790225
08:41:18|0.03790225
08:41:19|0.03790225
08:41:20|0.03790225
08:41:21|0.03790225
08:41:22|0.03790225
08:41:23|0.03790225
08:41:24|0.03790064
08:41:25|0.03790064
08:41:26|0.03790064
08:41:27|0.03788265
08:41:28|0.03789306
08:41:29|0.03789306
08:41:30|0.03790229
08:41:31|0.03790229
08:41:32|0.03788563
08:41:33|0.03788563
08:41:34|0.03788267
08:41:35|0.03788267
08:41:36|0.03788267
08:41:37|0.03788267
08:41:38|0.03788267
08:41:39|0.03788267
08:41:40|0.03788267
08:41:41|0.03788267
08:41:42|0.03788267
08:41:43|0.03788267
08:41:44|0.03788563
08:41:45|0.03788563
08:41:46|0.03788563
08:41:47|0.03788563
08:41:48|0.03788563
08:41:49|0.03788563
08:41:50|0.03790136
08:41:51|0.03788265
08:41:52|0.03788265
08:41:53|0.03788265
08:41:55|0.03788265
08:41:56|0.03788265
08:41:57|0.03788277
08:41:58|0.03788265
08:41:59|0.03788265
08:42:00|0.03788265
08:42:01|0.03785113
08:42:02|0.0378204
08:42:03|0.0378204
08:42:04|0.0378204
08:42:05|0.0378204
08:42:06|0.0378204
08:42:07|0.03782042
08:42:08|0.03782
08:42:09|0.03782
08:42:10|0.03781699
08:42:11|0.03781699
08:42:12|0.03781699
08:42:13|0.03781699
08:42:14|0.03781685
08:42:15|0.03781685
08:42:16|0.03781685
08:42:17|0.0378
08:42:18|0.0378
08:42:19|0.0378
08:42:20|0.03780429
08:42:22|0.03780429
08:42:23|0.03779902
08:42:24|0.03779902
08:42:25|0.03779
08:42:26|0.03779
08:42:27|0.03779001
08:42:27|0.03779001
08:42:29|0.03779
08:42:29|0.0377836
08:42:30|0.0377836
08:42:32|0.0377836
08:42:32|0.0377836
08:42:34|0.0377836
08:42:34|0.03780171
08:42:35|0.03779711
08:42:36|0.03780427
08:42:37|0.03780427
08:42:39|0.03780427
08:42:40|0.03780427
08:42:41|0.03780427
08:42:41|0.0377778
08:42:43|0.0377778
08:42:44|0.0377778
08:42:45|0.0377778
08:42:46|0.0377778
08:42:47|0.0377778
08:42:48|0.03778359
08:42:48|0.03778359
08:42:50|0.03778359
08:42:51|0.03778359
08:42:51|0.03778359
08:42:53|0.03778359
08:42:55|0.03778359
08:42:56|0.03777946
08:42:57|0.03780422
08:42:58|0.03780422
08:42:59|0.03780422
08:43:01|0.03780422
08:43:02|0.03780422
08:43:03|0.03780422
08:43:05|0.03780422
08:43:06|0.03777946
08:43:07|0.03777946
08:43:08|0.03777946
08:43:09|0.03777946
08:43:11|0.03777946
08:43:12|0.03777946
08:43:12|0.03786964
08:43:14|0.03786964
08:43:15|0.03786964
08:43:16|0.03786964
08:43:16|0.03786964
08:43:18|0.03786964
08:43:19|0.03786964
08:43:20|0.03786964
08:43:21|0.03783
08:43:22|0.03783
08:43:23|0.03783
08:43:24|0.0377972
08:43:25|0.0377972
08:43:26|0.0377972
08:43:27|0.0377972
08:43:28|0.0377972
08:43:29|0.0377972
08:43:30|0.0377972
08:43:31|0.0377972
08:43:32|0.03778601
08:43:33|0.03778601
08:43:34|0.03778601
08:43:35|0.03778601
08:43:36|0.03778601
08:43:37|0.03778479
08:43:38|0.03778479
08:43:39|0.03778479
08:43:40|0.03778479
08:43:41|0.03778479
08:43:43|0.03778479
08:43:44|0.03778479
08:43:44|0.03778479
08:43:46|0.03778479
08:43:46|0.03782998
08:43:47|0.03782998
08:43:49|0.03782998
08:43:50|0.03782998
08:43:51|0.03782998
08:43:52|0.03782998
08:43:53|0.03782998
08:43:54|0.03782998
08:43:55|0.03782998
08:43:57|0.03782998
08:43:58|0.03782998
08:43:59|0.03782998
08:44:00|0.03782589
08:44:01|0.03782589
08:44:02|0.03782589
08:44:03|0.03782589
08:44:04|0.03782589
08:44:05|0.03782589
08:44:06|0.03782589
08:44:07|0.03782589
08:44:08|0.03782589
08:44:10|0.03782998
08:44:10|0.03782998
08:44:12|0.03782997
08:44:13|0.03782997
08:44:13|0.03782997
08:44:14|0.03782997
08:44:15|0.03782997
08:44:17|0.03782998
08:44:18|0.03782997
08:44:19|0.03782997
08:44:20|0.03782997
08:44:21|0.03782997
08:44:22|0.03782997
08:44:23|0.03782997
08:44:24|0.03782997
08:44:25|0.03784268
08:44:26|0.03784268
08:44:27|0.03788265
08:44:28|0.03788265
08:44:29|0.03786605
08:44:30|0.03788264
08:44:31|0.03788264
08:44:32|0.03788264
08:44:33|0.03788264
08:44:34|0.03788245
08:44:34|0.03788245
08:44:36|0.03788245
08:44:37|0.03786605
08:44:38|0.03786605
08:44:38|0.03786605
08:44:40|0.03786605
08:44:41|0.03786604
08:44:42|0.03786604
08:44:42|0.03786604
08:44:44|0.03787496
08:44:45|0.03787496
08:44:46|0.03788263
08:44:47|0.03788263
08:44:48|0.03788263
08:44:49|0.03788265
08:44:50|0.03788265
08:44:51|0.03788265
08:44:51|0.03788265
08:44:53|0.03788263
08:44:55|0.03788329
08:44:56|0.03788329
08:44:58|0.03788329
08:44:59|0.03788314
08:45:01|0.03788254
08:45:02|0.03788254
08:45:02|0.03788254
08:45:03|0.03788254
08:45:04|0.03788254
08:45:05|0.03788254
08:45:07|0.03788254
08:45:07|0.03786355
08:45:09|0.03786355
08:45:11|0.03786355
08:45:12|0.03786355
08:45:13|0.03786355
08:45:14|0.03786355
08:45:15|0.03786355
08:45:16|0.03781006
08:45:16|0.03786349
08:45:18|0.03786349
08:45:18|0.03783394
08:45:20|0.03783394
08:45:20|0.0378471
08:45:22|0.0378471
08:45:22|0.0378471
08:45:23|0.0378471
08:45:24|0.0378471
08:45:26|0.0378471
08:45:27|0.0378471
08:45:27|0.0378345
08:45:29|0.0378471
08:45:29|0.0378471
08:45:30|0.0378471
08:45:31|0.0378471
08:45:32|0.0378471
08:45:34|0.0378471
08:45:35|0.0378471
08:45:35|0.0378471
08:45:36|0.0378471
08:45:38|0.03783698
08:45:39|0.03783698
08:45:39|0.03783698
08:45:40|0.03783698
08:45:41|0.03783698
08:45:42|0.03783698
08:45:44|0.03783698
08:45:45|0.03783698
08:45:45|0.03783698
08:45:47|0.03783698
08:45:48|0.03785816
08:45:49|0.03786355
08:45:50|0.03786355
08:45:51|0.03786355
08:45:52|0.03786355
08:45:53|0.03788184
08:45:54|0.03790218
08:45:55|0.03790218
08:45:55|0.03790218
08:45:58|0.03790218
08:45:59|0.03790334
08:46:00|0.03790334
08:46:02|0.03790219
08:46:03|0.03790219
08:46:04|0.03790219
08:46:06|0.03790449
08:46:06|0.03790449
08:46:08|0.03790449
08:46:10|0.03790449
08:46:10|0.03790449
08:46:11|0.03790449
08:46:12|0.03790449
08:46:13|0.03790219
08:46:14|0.03790219
08:46:15|0.03790219
08:46:16|0.03790219
08:46:17|0.03790219
08:46:18|0.03788467
08:46:19|0.03788467
08:46:20|0.03788467
08:46:22|0.03788467
08:46:22|0.03789155
08:46:23|0.03789155
08:46:24|0.03788886
08:46:25|0.03788886
08:46:26|0.03788886
08:46:27|0.03789518
08:46:28|0.03789518
08:46:29|0.03789518
08:46:31|0.03789419
08:46:32|0.03789
08:46:33|0.03789
08:46:34|0.03789
08:46:35|0.03789
08:46:37|0.03789
08:46:37|0.03789
08:46:38|0.03789
08:46:39|0.03788
08:46:40|0.03788
08:46:41|0.03788
08:46:43|0.03785012
08:46:44|0.03785012
08:46:45|0.03785013
08:46:46|0.03785013
08:46:47|0.03785013
08:46:48|0.03782501
08:46:49|0.03782501
08:46:50|0.03782501
08:46:51|0.03782501
08:46:52|0.03782501
08:46:53|0.03782501
08:46:54|0.03782501
08:46:56|0.03782501
08:46:57|0.03782501
08:46:58|0.03780611
08:47:00|0.03780273
08:47:01|0.03780273
08:47:02|0.03780273
08:47:04|0.03780273
08:47:05|0.03778602
08:47:06|0.03778602
08:47:07|0.03778602
08:47:08|0.03777108
08:47:09|0.03777108
08:47:10|0.03777108
08:47:11|0.03772872
08:47:12|0.03772872
08:47:12|0.03772872
08:47:13|0.03777
08:47:15|0.03774031
08:47:16|0.03774031
08:47:17|0.03774031
08:47:18|0.03777
08:47:19|0.03777
08:47:20|0.03777
08:47:20|0.03777
08:47:22|0.03776357
08:47:22|0.03776357
08:47:24|0.03776359
08:47:25|0.03776426
08:47:25|0.03776426
08:47:27|0.03778443
08:47:27|0.03778443
08:47:29|0.03778443
08:47:29|0.03778443
08:47:30|0.03778443
08:47:32|0.03778443
08:47:32|0.03778443
08:47:33|0.03778443
08:47:34|0.03778443
08:47:36|0.03778443
08:47:36|0.03778443
08:47:38|0.03778443
08:47:38|0.03778443
08:47:40|0.03777778
08:47:41|0.03777778
08:47:42|0.03777778
08:47:43|0.03777778
08:47:44|0.03777778
08:47:45|0.03777778
08:47:46|0.03777778
08:47:47|0.03778159
08:47:48|0.03778191
08:47:48|0.03778191
08:47:50|0.03778191
08:47:51|0.03778191
08:47:52|0.03778191
08:47:52|0.03778191
08:47:54|0.03777778
08:47:55|0.03777778
08:47:56|0.03777778
08:47:57|0.03778186
08:47:57|0.03778186
08:48:00|0.03775511
08:48:01|0.03775511
08:48:02|0.03775511
08:48:04|0.03775511
08:48:04|0.03775511
08:48:05|0.03775511
08:48:06|0.03775511
08:48:07|0.03775511
08:48:08|0.03775511
08:48:09|0.03775511
08:48:10|0.03775511
08:48:12|0.03775511
08:48:13|0.03775512
08:48:14|0.03775512
08:48:14|0.03775512
08:48:17|0.03775512
08:48:17|0.03775512
08:48:18|0.03777699
08:48:19|0.03777699
08:48:20|0.03777699
08:48:21|0.03777699
08:48:22|0.03777699
08:48:23|0.03775511
08:48:25|0.0377733
08:48:25|0.0377733
08:48:26|0.03775512
08:48:27|0.03775512
08:48:29|0.03777704
08:48:30|0.03777704
08:48:31|0.03777704
08:48:32|0.03777329
08:48:33|0.03777076
08:48:34|0.03777076
08:48:35|0.03776993
08:48:36|0.03776993
08:48:37|0.03776993
08:48:38|0.03777274
08:48:39|0.03777076
08:48:40|0.03777329
08:48:41|0.03777329
08:48:42|0.03777329
08:48:43|0.03777704
08:48:44|0.03777077
08:48:45|0.03775511
08:48:46|0.03775511
08:48:47|0.03775511
08:48:48|0.03775511
08:48:48|0.03775511
08:48:50|0.03775512
08:48:50|0.03775512
08:48:52|0.03775512
08:48:53|0.03775512
08:48:54|0.03775512
08:48:55|0.03775512
08:48:56|0.03775512
08:48:57|0.03775512
08:48:58|0.03775512
08:48:59|0.03775512
08:49:00|0.03775512
08:49:02|0.03775512
08:49:02|0.03775512
08:49:03|0.03775511
08:49:05|0.03775511
08:49:06|0.03775511
08:49:07|0.03775511
08:49:08|0.03775511
08:49:09|0.03775512
08:49:10|0.03775512
08:49:11|0.03775512
08:49:12|0.03777075
08:49:13|0.03777075
08:49:14|0.03777075
08:49:15|0.03777075
08:49:16|0.03777075
08:49:17|0.03777075
08:49:18|0.03777075
08:49:18|0.03777075
08:49:20|0.03777075
08:49:21|0.03777075
08:49:22|0.03777075
08:49:23|0.03777075
08:49:24|0.03777075
08:49:25|0.03777075
08:49:26|0.03777075
08:49:28|0.03777075
08:49:29|0.03777328
08:49:30|0.03777328
08:49:31|0.03777328
08:49:32|0.03777328
08:49:33|0.03777328
08:49:34|0.03777328
08:49:35|0.03777328
08:49:36|0.03777328
08:49:37|0.03777328
08:49:38|0.03777328
08:49:39|0.03777328
08:49:40|0.03777328
08:49:41|0.03777329
08:49:42|0.03777329
08:49:43|0.03777329
08:49:44|0.03777329
08:49:45|0.03777329
08:49:46|0.03777329
08:49:47|0.03777329
08:49:48|0.03777329
08:49:49|0.03777329
08:49:50|0.03777329
08:49:51|0.03777329
08:49:52|0.03777329
08:49:53|0.03777703
08:49:54|0.03777703
08:49:55|0.03777703
08:49:56|0.03778
08:49:57|0.03778
08:49:58|0.03778
08:49:59|0.03778
08:50:00|0.03778
08:50:02|0.03779997
08:50:03|0.03779997
08:50:05|0.03779998
08:50:05|0.03781638
08:50:07|0.03782254
08:50:08|0.03782254
08:50:09|0.03782254
08:50:10|0.03785
08:50:11|0.03785
08:50:12|0.03785
08:50:13|0.03785
08:50:14|0.03785013
08:50:15|0.03786511
08:50:16|0.03786554
08:50:17|0.03786554
08:50:18|0.03786554
08:50:19|0.03786554
08:50:21|0.0379078
08:50:21|0.0379078
08:50:22|0.0379078
08:50:23|0.0379078
08:50:24|0.03789958
08:50:25|0.03789958
08:50:26|0.03789958
08:50:27|0.03789958
08:50:28|0.03789958
08:50:29|0.03789958
08:50:31|0.03789958
08:50:31|0.03789958
08:50:32|0.03789958
08:50:33|0.03789958
08:50:34|0.03789958
08:50:35|0.03789958
08:50:36|0.03789958
08:50:37|0.03789958
08:50:38|0.03789958
08:50:39|0.03788034
08:50:40|0.03788034
08:50:41|0.03788034
08:50:42|0.03788034
08:50:43|0.03788034
08:50:44|0.03788034
08:50:45|0.03786843
08:50:46|0.03786843
08:50:47|0.03786843
08:50:48|0.03786843
08:50:49|0.03786843
08:50:50|0.03786843
08:50:51|0.03786843
08:50:52|0.03786843
08:50:53|0.03786843
08:50:54|0.03786843
08:50:55|0.03786843
08:50:56|0.03786843
08:50:57|0.03786843
08:50:58|0.03786843
08:50:59|0.03786843
08:51:00|0.03786845
08:51:02|0.03786845
08:51:04|0.03786845
08:51:05|0.03786845
08:51:06|0.03786845
08:51:07|0.03786845
08:51:09|0.03786845
08:51:10|0.03786845
08:51:11|0.03786845
08:51:12|0.03786845
08:51:13|0.0378685
08:51:14|0.0378685
08:51:15|0.0378685
08:51:16|0.0378685
08:51:17|0.0378685
08:51:18|0.0378685
08:51:19|0.0378685
08:51:20|0.0378685
08:51:21|0.0378685
08:51:22|0.0378685
08:51:23|0.0378685
08:51:24|0.03786851
08:51:25|0.0378685
08:51:26|0.0378685
08:51:27|0.0378685
08:51:28|0.0378432
08:51:29|0.0378432
08:51:30|0.0378685
08:51:31|0.0378685
08:51:32|0.0378685
08:51:33|0.0378685
08:51:34|0.0378685
08:51:35|0.03784178
08:51:36|0.03785099
08:51:37|0.03785099
08:51:38|0.03785099
08:51:39|0.03785099
08:51:40|0.03785099
08:51:41|0.03785099
08:51:42|0.03785099
08:51:43|0.03785099
08:51:44|0.03785099
08:51:46|0.03784144
08:51:46|0.03784144
08:51:47|0.03784144
08:51:48|0.03784144
08:51:49|0.03784144
08:51:50|0.03784144
08:51:51|0.03784144
08:51:52|0.03784144
08:51:53|0.03784144
08:51:54|0.03785
08:51:55|0.03784146
08:51:56|0.03784146
08:51:57|0.03784146
08:51:58|0.03784146
08:51:59|0.03778464
08:52:00|0.03778464
08:52:01|0.03778464
08:52:03|0.03778464
08:52:04|0.03778464
08:52:06|0.03786411
08:52:07|0.0377862
08:52:08|0.0377862
08:52:09|0.0378137
08:52:10|0.0378137
08:52:11|0.0378137
08:52:12|0.0378137
08:52:13|0.0378137
08:52:14|0.0378137
08:52:15|0.0378137
08:52:17|0.0378137
08:52:18|0.0378137
08:52:19|0.0378137
08:52:19|0.0378137
08:52:21|0.0378137
08:52:22|0.0378137
08:52:23|0.0378137
08:52:24|0.0378137
08:52:25|0.0378137
08:52:26|0.0378503
08:52:27|0.0378503
08:52:28|0.0378503
08:52:29|0.0378503
08:52:30|0.03778037
08:52:32|0.03778037
08:52:32|0.03778037
08:52:33|0.03778037
08:52:35|0.03783571
08:52:35|0.03783571
08:52:36|0.03783593
08:52:37|0.03783593
08:52:38|0.03783593
08:52:40|0.03783593
08:52:41|0.037784
08:52:42|0.037784
08:52:43|0.037784
08:52:43|0.037784
08:52:44|0.037784
08:52:45|0.03784143
08:52:46|0.03784143
08:52:47|0.03784143
08:52:49|0.03784143
08:52:50|0.03784143
08:52:51|0.03784143
08:52:52|0.03782186
08:52:53|0.03782186
08:52:54|0.03782186
08:52:56|0.03782186
08:52:56|0.03782186
08:52:58|0.03782186
08:52:59|0.03782186
08:53:00|0.03782186
08:53:01|0.03782186
08:53:02|0.03778037
08:53:02|0.03778037
08:53:04|0.03778037
08:53:06|0.03778037
08:53:07|0.03778037
08:53:09|0.03778037
08:53:10|0.03778037
08:53:11|0.03778037
08:53:12|0.03778037
08:53:13|0.03778037
08:53:14|0.03778037
08:53:15|0.03778037
08:53:16|0.03778037
08:53:17|0.0377804
08:53:18|0.0377804
08:53:19|0.0377804
08:53:20|0.03782242
08:53:21|0.03782242
08:53:22|0.0378286
08:53:24|0.03782861
08:53:24|0.03782861
08:53:25|0.03782861
08:53:26|0.03779652
08:53:27|0.03779652
08:53:28|0.03779652
08:53:29|0.03779652
08:53:30|0.03779652
08:53:31|0.03779652
08:53:32|0.03779652
08:53:33|0.03779652
08:53:34|0.0378291
08:53:35|0.0378291
08:53:36|0.0378291
08:53:37|0.0378291
08:53:38|0.0378291
08:53:39|0.0378291
08:53:40|0.0378291
08:53:41|0.03783032
08:53:42|0.03783032
08:53:43|0.03783032
08:53:44|0.03783032
08:53:45|0.03783032
08:53:46|0.03783032
08:53:47|0.03783032
08:53:48|0.03783032
08:53:49|0.03782912
08:53:50|0.03782912
08:53:51|0.03782912
08:53:52|0.03782912
08:53:53|0.03782912
08:53:54|0.03782912
08:53:55|0.03782912
08:53:57|0.03782912
08:53:57|0.03782912
08:53:58|0.0378291
08:53:59|0.0378291
08:54:00|0.0378291
08:54:01|0.03782912
08:54:02|0.03782912
08:54:03|0.03782912
08:54:05|0.03784144
08:54:07|0.03784144
08:54:08|0.03784144
08:54:09|0.03784144
08:54:10|0.03784144
08:54:10|0.03784144
08:54:12|0.03784144
08:54:13|0.03784144
08:54:14|0.03784144
08:54:16|0.03784144
08:54:16|0.03784144
08:54:17|0.03784144
08:54:18|0.03784144
08:54:19|0.03784144
08:54:21|0.03787667
08:54:21|0.03787667
08:54:23|0.03786117
08:54:24|0.03786117
08:54:25|0.03786117
08:54:26|0.03788328
08:54:27|0.03788328
08:54:28|0.03788328
08:54:29|0.03788328
08:54:30|0.03788328
08:54:31|0.03788328
08:54:32|0.03788328
08:54:33|0.03788328
08:54:34|0.03788328
08:54:35|0.03788328
08:54:37|0.03788328
08:54:38|0.03788328
08:54:39|0.03788328
08:54:40|0.03786799
08:54:41|0.03786799
08:54:42|0.03788
08:54:43|0.03788
08:54:44|0.03786118
08:54:45|0.03786118
08:54:45|0.03786118
08:54:47|0.03786118
08:54:48|0.03786118
08:54:48|0.03786118
08:54:50|0.03786118
08:54:51|0.03786118
08:54:51|0.03786118
08:54:52|0.03786118
08:54:54|0.03786118
08:54:54|0.03786118
08:54:55|0.03786118
08:54:56|0.03786118
08:54:58|0.03786118
08:54:58|0.03786118
08:55:00|0.03786118
08:55:01|0.03788
08:55:02|0.03788
08:55:02|0.03788
08:55:03|0.03788
08:55:05|0.03788
08:55:06|0.03786118
08:55:08|0.03786118
08:55:09|0.03786118
08:55:09|0.03787182
08:55:10|0.03787182
08:55:11|0.03787182
08:55:12|0.03787182
08:55:14|0.03787182
08:55:15|0.03787182
08:55:16|0.03787182
08:55:17|0.03787182
08:55:18|0.03787182
08:55:19|0.03787182
08:55:20|0.03787182
08:55:21|0.03787182
08:55:22|0.03786128
08:55:23|0.03786128
08:55:25|0.03786128
08:55:25|0.03786128
08:55:26|0.03786128
08:55:27|0.03786128
08:55:28|0.03786128
08:55:30|0.03786121
08:55:31|0.03786121
08:55:32|0.03786121
08:55:33|0.03786121
08:55:34|0.03786121
08:55:35|0.03786121
08:55:36|0.03786121
08:55:37|0.03786121
08:55:38|0.03783939
08:55:39|0.03783939
08:55:40|0.03783939
08:55:41|0.03783939
08:55:42|0.03783939
08:55:43|0.03783939
08:55:44|0.03783939
08:55:45|0.03783939
08:55:46|0.03783939
08:55:47|0.03783939
08:55:47|0.03783939
08:55:48|0.03783939
08:55:50|0.03783939
08:55:51|0.03783939
08:55:52|0.03778618
08:55:53|0.03778038
08:55:54|0.03778038
08:55:55|0.03778038
08:55:56|0.03778038
08:55:57|0.03778037
08:55:57|0.03778037
08:55:59|0.03778037
08:56:00|0.03778037
08:56:00|0.03778037
08:56:01|0.03778037
08:56:03|0.03778218
08:56:05|0.03778218
08:56:05|0.03778218
08:56:07|0.03778218
08:56:09|0.03778218
08:56:10|0.03778218
08:56:12|0.03778
08:56:13|0.03778
08:56:13|0.03778
08:56:14|0.03778
08:56:15|0.03778
08:56:16|0.03778
08:56:17|0.03778
08:56:18|0.03778899
08:56:19|0.03778899
08:56:21|0.03778
08:56:22|0.03778
08:56:23|0.03778
08:56:24|0.03778
08:56:25|0.03778001
08:56:26|0.03778001
08:56:28|0.03778001
08:56:28|0.03778001
08:56:30|0.03778001
08:56:30|0.03778001
08:56:31|0.03775511
08:56:32|0.03775511
08:56:33|0.03775511
08:56:35|0.03775511
08:56:36|0.03775511
08:56:37|0.03775511
08:56:38|0.03775511
08:56:38|0.03775511
08:56:40|0.03775511
08:56:41|0.03775511
08:56:42|0.03775511
08:56:43|0.03775511
08:56:44|0.03775001
08:56:45|0.03775001
08:56:46|0.03775001
08:56:47|0.03775001
08:56:48|0.03775001
08:56:49|0.03775001
08:56:50|0.03775001
08:56:51|0.03775001
08:56:52|0.03775001
08:56:53|0.03775001
08:56:54|0.03775001
08:56:55|0.03775
08:56:56|0.03775
08:56:57|0.03775
08:56:58|0.03775
08:56:59|0.03774082
08:57:00|0.03774082
08:57:01|0.03774082
08:57:02|0.03774082
08:57:03|0.03774082
08:57:04|0.03774082
08:57:05|0.03774082
08:57:06|0.03774082
08:57:07|0.03774082
08:57:09|0.0377
08:57:10|0.0377
08:57:11|0.0377
08:57:12|0.03770978
08:57:13|0.03770978
08:57:14|0.03770978
08:57:15|0.03770978
08:57:16|0.03770978
08:57:17|0.03770978
08:57:19|0.03770978
08:57:20|0.03770978
08:57:21|0.03770978
08:57:23|0.03770978
08:57:24|0.03770978
08:57:25|0.03770978
08:57:25|0.03770978
08:57:27|0.03770978
08:57:28|0.03770978
08:57:29|0.03770978
08:57:30|0.03771988
08:57:31|0.03771988
08:57:32|0.03771988
08:57:33|0.03771988
08:57:34|0.03771988
08:57:35|0.03771988
08:57:36|0.0377
08:57:37|0.0377
08:57:38|0.0376829
08:57:39|0.03767227
08:57:40|0.03767227
08:57:41|0.03766666
08:57:42|0.03766666
08:57:43|0.03767436
08:57:44|0.03767436
08:57:46|0.03767436
08:57:47|0.03766666
08:57:48|0.03768446
08:57:48|0.03766
08:57:50|0.03766
08:57:51|0.03766
08:57:52|0.03766
08:57:53|0.03766
08:57:54|0.03766
08:57:54|0.03766
08:57:56|0.03766606
08:57:56|0.03765
08:57:58|0.03765
08:57:59|0.03765
08:58:00|0.03765006
08:58:01|0.03765
08:58:02|0.03765
08:58:03|0.03765
08:58:03|0.03765006
08:58:05|0.03765001
08:58:06|0.03765001
08:58:07|0.03765001
08:58:08|0.03765006
08:58:10|0.03765006
08:58:12|0.03765006
08:58:13|0.03765006
08:58:14|0.03765006
08:58:15|0.03765006
08:58:16|0.03765006
08:58:17|0.03765006
08:58:18|0.03765006
08:58:19|0.03765
08:58:20|0.03765
08:58:22|0.03765001
08:58:22|0.03765006
08:58:23|0.03763636
08:58:25|0.03765006
08:58:26|0.03765006
08:58:27|0.03770802
08:58:28|0.03770802
08:58:29|0.03770802
08:58:30|0.03770802
08:58:31|0.03767997
08:58:32|0.03767997
08:58:33|0.03765003
08:58:34|0.03767537
08:58:35|0.03767537
08:58:36|0.03767537
08:58:37|0.03767537
08:58:38|0.03767537
08:58:39|0.03767537
08:58:40|0.03767537
08:58:42|0.03762073
08:58:42|0.03762073
08:58:43|0.03762073
08:58:44|0.0376197
08:58:45|0.0376197
08:58:46|0.03761323
08:58:48|0.03761323
08:58:49|0.0376
08:58:50|0.03760001
08:58:51|0.03760001
08:58:51|0.03760001
08:58:53|0.03760001
08:58:53|0.03760001
08:58:55|0.03760001
08:58:55|0.03760001
08:58:57|0.03760001
08:58:59|0.03761808
08:58:59|0.03761808
08:59:00|0.03761808
08:59:01|0.03761808
08:59:02|0.03761808
08:59:03|0.03761756
08:59:04|0.03761181
08:59:05|0.03761181
08:59:06|0.03761181
08:59:07|0.03761181
08:59:08|0.03760002
08:59:10|0.03760002
08:59:11|0.03760002
08:59:13|0.03760002
08:59:14|0.03760002
08:59:15|0.03762106
08:59:17|0.03762106
08:59:17|0.03762106
08:59:19|0.03762106
08:59:20|0.03762106
08:59:21|0.03768162
08:59:22|0.0376816
08:59:23|0.0376816
08:59:24|0.0376816
08:59:25|0.0376816
08:59:26|0.0376816
08:59:27|0.0376816
08:59:28|0.0376816
08:59:29|0.03766266
08:59:30|0.0376816
08:59:31|0.0376816
08:59:32|0.0376816
08:59:33|0.0376816
08:59:34|0.0376816
08:59:35|0.0376816
08:59:36|0.0376816
08:59:37|0.0376816
08:59:38|0.0376816
08:59:39|0.03766265
08:59:40|0.03766265
08:59:41|0.03766265
08:59:42|0.03766265
08:59:43|0.03766265
08:59:44|0.03766001
08:59:45|0.03766
08:59:46|0.03766
08:59:47|0.03766
08:59:49|0.03766
08:59:49|0.0376465
08:59:51|0.0376465
08:59:51|0.03764803
08:59:53|0.03764803
08:59:54|0.03764803
08:59:55|0.03764803
08:59:56|0.03764903
08:59:57|0.03764903
08:59:58|0.03764903
08:59:58|0.03764825
08:59:59|0.03765994
09:00:01|0.03765994
09:00:02|0.03765994
09:00:03|0.03765994
09:00:04|0.03761036
09:00:06|0.03761036
09:00:07|0.03761036
09:00:08|0.03761036
09:00:08|0.03763483
09:00:10|0.03763116
09:00:12|0.03762385
09:00:13|0.03760982
09:00:15|0.0376068
09:00:15|0.03762193
09:00:16|0.03763604
09:00:17|0.03763604
09:00:18|0.03763604
09:00:19|0.03768164
09:00:21|0.03765694
09:00:22|0.03765694
09:00:23|0.03765694
09:00:23|0.0377
09:00:25|0.03769387
09:00:26|0.03766003
09:00:27|0.03766003
09:00:28|0.03766003
09:00:29|0.03766003
09:00:30|0.03766003
09:00:30|0.03761951
09:00:32|0.03761951
09:00:33|0.03761951
09:00:33|0.03761951
09:00:35|0.03761953
09:00:37|0.03760072
09:00:37|0.03760072
09:00:38|0.03760072
09:00:39|0.0376503
09:00:40|0.03760029
09:00:41|0.03760001
09:00:42|0.03758799
09:00:43|0.03758799
09:00:44|0.03758799
09:00:45|0.03761951
09:00:46|0.03761951
09:00:47|0.03761951
09:00:48|0.03758538
09:00:50|0.03752901
09:00:51|0.03752901
09:00:52|0.03752901
09:00:53|0.03752409
09:00:54|0.0375226
09:00:55|0.0375226
09:00:56|0.03752901
09:00:57|0.03752901
09:00:58|0.03752901
09:00:59|0.03751459
09:01:00|0.03755011
09:01:01|0.03755011
09:01:02|0.03751459
09:01:03|0.03751459
09:01:04|0.03751459
09:01:05|0.03751459
09:01:06|0.03751685
09:01:07|0.03751686
09:01:08|0.03751686
09:01:09|0.03751686
09:01:10|0.03751686
09:01:11|0.03754953
09:01:12|0.03751459
09:01:14|0.03751459
09:01:15|0.03751459
09:01:17|0.03751459
09:01:17|0.0375146
09:01:18|0.0375146
09:01:19|0.0375146
09:01:20|0.0375146
09:01:21|0.03754851
09:01:22|0.03754851
09:01:24|0.03754851
09:01:25|0.03754851
09:01:26|0.03751
09:01:27|0.03751
09:01:28|0.03751
09:01:29|0.03751
09:01:30|0.03751
09:01:31|0.03754708
09:01:32|0.03763549
09:01:33|0.03766158
09:01:34|0.03763802
09:01:35|0.03763802
09:01:36|0.03763802
09:01:37|0.03757548
09:01:37|0.03760269
09:01:39|0.03760269
09:01:40|0.03759141
09:01:41|0.03757057
09:01:42|0.03757057
09:01:43|0.03757057
09:01:44|0.03754006
09:01:45|0.03754006
09:01:46|0.03754006
09:01:47|0.03756458
09:01:48|0.03756458
09:01:49|0.03756458
09:01:50|0.03756429
09:01:51|0.03756429
09:01:52|0.0375146
09:01:53|0.03753318
09:01:54|0.03740202
09:01:55|0.037402
09:01:56|0.037402
09:01:57|0.03742213
09:01:58|0.03742215
09:01:59|0.03738998
09:02:00|0.03737093
09:02:01|0.03736663
09:02:02|0.03737957
09:02:03|0.03732621
09:02:04|0.03732621
09:02:05|0.03732
09:02:06|0.03729999
09:02:07|0.03724719
09:02:08|0.03723674
09:02:09|0.03723684
09:02:10|0.03723684
09:02:11|0.03723684
09:02:12|0.03728812
09:02:13|0.03725319
09:02:14|0.0373355
09:02:15|0.03738
09:02:16|0.03739222
09:02:18|0.03740039
09:02:19|0.03737904
09:02:20|0.03737904
09:02:20|0.0373
09:02:22|0.03733007
09:02:23|0.03733007
09:02:24|0.03731589
09:02:26|0.03731589
09:02:26|0.037322
09:02:27|0.03732322
09:02:28|0.03726955
09:02:30|0.03724719
09:02:31|0.03722222
09:02:32|0.03716239
09:02:33|0.03718403
09:02:34|0.03718403
09:02:35|0.03718403
09:02:36|0.03709672
09:02:37|0.03717123
09:02:37|0.03719708
09:02:39|0.03714398
09:02:41|0.03709272
09:02:41|0.0371173
09:02:42|0.03710713
09:02:43|0.03710698
09:02:45|0.03712911
09:02:46|0.03705
09:02:47|0.03705
09:02:48|0.03704999
09:02:49|0.03704999
09:02:50|0.03705
09:02:51|0.03705
09:02:52|0.03705
09:02:53|0.03705
09:02:54|0.03705
09:02:55|0.03705
09:02:56|0.03705
09:02:57|0.03705
09:02:58|0.03705
09:02:59|0.03698888
09:03:00|0.03697791
09:03:01|0.03693551
09:03:02|0.03693551
09:03:03|0.03699154
09:03:04|0.03697744
09:03:05|0.03708531
09:03:06|0.03708269
09:03:07|0.03711212
09:03:08|0.03713382
09:03:09|0.0371488
09:03:10|0.0371488
09:03:11|0.0371488
09:03:12|0.0371488
09:03:13|0.0371488
09:03:15|0.03715901
09:03:16|0.03715901
09:03:18|0.03718744
09:03:18|0.03722701
09:03:19|0.03720482
09:03:21|0.03721826
09:03:23|0.03721826
09:03:24|0.03725264
09:03:26|0.03727016
09:03:26|0.03728653
09:03:27|0.03728653
09:03:28|0.03733859
09:03:30|0.03734185
09:03:30|0.03737245
09:03:32|0.03737245
09:03:33|0.03737245
09:03:34|0.03735495
09:03:35|0.03737904
09:03:36|0.03734185
09:03:37|0.03730451
09:03:38|0.03727548
09:03:39|0.03727548
09:03:40|0.03725333
09:03:41|0.03725333
09:03:42|0.03725333
09:03:43|0.03725333
09:03:44|0.03725858
09:03:45|0.03725192
09:03:46|0.03725192
09:03:47|0.03725192
09:03:48|0.03725192
09:03:49|0.03725192
09:03:50|0.03725192
09:03:51|0.03724041
09:03:52|0.03724041
09:03:53|0.03725654
09:03:55|0.03728718
09:03:56|0.03726987
09:03:57|0.03728718
09:03:58|0.03726593
09:03:59|0.03726593
09:04:00|0.03726944
09:04:00|0.03726944
09:04:02|0.03726944
09:04:03|0.03726944
09:04:04|0.03726944
09:04:05|0.03726944
09:04:06|0.03726487
09:04:06|0.03726487
09:04:08|0.03726487
09:04:08|0.03726487
09:04:10|0.03726487
09:04:10|0.03726487
09:04:12|0.03726487
09:04:13|0.03726487
09:04:14|0.03726346
09:04:16|0.0372635
09:04:18|0.03723107
09:04:18|0.03721146
09:04:19|0.03721146
09:04:20|0.03721146
09:04:21|0.03723613
09:04:23|0.03723613
09:04:24|0.03723613
09:04:25|0.03726485
09:04:26|0.03726485
09:04:27|0.03726485
09:04:29|0.03726485
09:04:30|0.03726485
09:04:31|0.03726451
09:04:32|0.03726406
09:04:33|0.03725675
09:04:34|0.03726555
09:04:35|0.03726369
09:04:36|0.03726369
09:04:37|0.03726369
09:04:38|0.03725573
09:04:39|0.03725573
09:04:40|0.03724685
09:04:41|0.03724685
09:04:42|0.03723116
09:04:43|0.03723116
09:04:44|0.03723116
09:04:45|0.03725036
09:04:46|0.03725036
09:04:47|0.03725036
09:04:48|0.03725036
09:04:49|0.03725889
09:04:51|0.03725074
09:04:51|0.03725074
09:04:52|0.03725074
09:04:53|0.03725074
09:04:54|0.03725074
09:04:56|0.03727382
09:04:56|0.03727382
09:04:57|0.03727382
09:04:58|0.03728338
09:04:59|0.03727508
09:05:00|0.03727508
09:05:01|0.03727508
09:05:03|0.03725036
09:05:04|0.03725036
09:05:05|0.03725036
09:05:06|0.03725036
09:05:07|0.03725036
09:05:08|0.03725036
09:05:08|0.03725036
09:05:09|0.03725036
09:05:11|0.03725036
09:05:12|0.03725036
09:05:14|0.03725571
09:05:14|0.03725571
09:05:16|0.03725036
09:05:18|0.03725563
09:05:19|0.03725562
09:05:20|0.03725562
09:05:21|0.03725562
09:05:22|0.0372372
09:05:23|0.03725573
09:05:24|0.03725573
09:05:25|0.03725562
09:05:26|0.03725562
09:05:27|0.03725562
09:05:28|0.03725562
09:05:29|0.03725562
09:05:30|0.03725562
09:05:31|0.03725562
09:05:32|0.03725562
09:05:33|0.03725562
09:05:34|0.03725562
09:05:35|0.03725562
09:05:36|0.03725562
09:05:37|0.03725562
09:05:38|0.03725562
09:05:39|0.03725562
09:05:40|0.03725562
09:05:41|0.03725562
09:05:42|0.03725562
09:05:43|0.03725562
09:05:45|0.03725562
09:05:45|0.03725562
09:05:46|0.03725562
09:05:47|0.03725562
09:05:48|0.03725562
09:05:49|0.03725562
09:05:50|0.03725573
09:05:51|0.03725572
09:05:52|0.03725572
09:05:53|0.03725572
09:05:54|0.03725573
09:05:56|0.03725573
09:05:56|0.03725573
09:05:57|0.03725573
09:05:58|0.03725599
09:05:59|0.037256
09:06:01|0.037256
09:06:01|0.037256
09:06:03|0.037256
09:06:03|0.037256
09:06:05|0.037256
09:06:06|0.037256
09:06:07|0.037256
09:06:08|0.037256
09:06:09|0.03727382
09:06:10|0.03727382
09:06:10|0.03727382
09:06:12|0.03727382
09:06:12|0.03731092
09:06:14|0.03733431
09:06:15|0.03733431
09:06:16|0.03735305
09:06:17|0.03733418
09:06:19|0.03732936
09:06:20|0.03732936
09:06:21|0.03733335
09:06:22|0.03733335
09:06:23|0.03737256
09:06:24|0.03737256
09:06:25|0.03737256
09:06:26|0.03737256
09:06:28|0.03733
09:06:29|0.03733
09:06:30|0.03733
09:06:31|0.03733
09:06:32|0.03733
09:06:33|0.03733
09:06:34|0.03733
09:06:35|0.03729652
09:06:36|0.03729652
09:06:37|0.03729652
09:06:38|0.0373026
09:06:39|0.0373026
09:06:40|0.0373026
09:06:41|0.0373026
09:06:42|0.0373026
09:06:43|0.03729659
09:06:44|0.03729659
09:06:45|0.03729659
09:06:46|0.03729659
09:06:47|0.0373026
09:06:48|0.03729659
09:06:49|0.03729659
09:06:50|0.03729659
09:06:51|0.03729659
09:06:52|0.03729659
09:06:53|0.03729659
09:06:54|0.03729659
09:06:56|0.0373026
09:06:57|0.0373026
09:06:58|0.03730298
09:06:58|0.03730291
09:07:00|0.03730291
09:07:01|0.03730291
09:07:02|0.03730291
09:07:03|0.03730291
09:07:03|0.03730291
09:07:05|0.03730298
09:07:05|0.03730298
09:07:07|0.03730298
09:07:08|0.03730298
09:07:09|0.03730298
09:07:10|0.03730298
09:07:11|0.03730298
09:07:12|0.03730298
09:07:13|0.03733007
09:07:14|0.03733007
09:07:15|0.03734441
09:07:16|0.03734441
09:07:17|0.03734441
09:07:18|0.03734441
09:07:20|0.03734441
09:07:21|0.03734441
09:07:22|0.03734441
09:07:24|0.03734441
09:07:25|0.03734441
09:07:26|0.03734441
09:07:26|0.03734441
09:07:27|0.03734441
09:07:29|0.03734441
09:07:31|0.03734441
09:07:32|0.03734441
09:07:33|0.03734441
09:07:33|0.03734441
09:07:35|0.03734441
09:07:36|0.03734441
09:07:37|0.03734441
09:07:37|0.03734441
09:07:39|0.03734441
09:07:40|0.03734441
09:07:41|0.03734441
09:07:42|0.03734441
09:07:43|0.03734441
09:07:44|0.03734441
09:07:45|0.0373026
09:07:46|0.0373026
09:07:47|0.0373026
09:07:48|0.0373026
09:07:49|0.0373026
09:07:50|0.037256
09:07:51|0.03725573
09:07:52|0.03725573
09:07:53|0.03725573
09:07:53|0.03725573
09:07:55|0.03726208
09:07:56|0.03726208
09:07:57|0.03726208
09:07:58|0.03726208
09:07:59|0.03725573
09:08:00|0.03725573
09:08:01|0.03725574
09:08:02|0.03725574
09:08:02|0.03725574
09:08:04|0.03725574
09:08:05|0.03725574
09:08:06|0.03725574
09:08:07|0.03725574
09:08:08|0.03725574
09:08:09|0.03725574
09:08:10|0.03725574
09:08:10|0.03725574
09:08:12|0.03725573
09:08:13|0.03725563
09:08:14|0.03725563
09:08:15|0.03725563
09:08:16|0.03725574
09:08:18|0.03725574
09:08:19|0.03725574
09:08:21|0.03725574
09:08:22|0.03725575
09:08:24|0.03725574
09:08:25|0.03725574
09:08:27|0.03725574
09:08:28|0.03725574
09:08:29|0.03726822
09:08:30|0.03729484
09:08:31|0.03729484
09:08:32|0.03729484
09:08:33|0.03725574
09:08:35|0.03725574
09:08:36|0.03725574
09:08:37|0.03725574
09:08:38|0.03725574
09:08:39|0.03725574
09:08:40|0.03725574
09:08:41|0.03725574
09:08:41|0.03725574
09:08:43|0.03725574
09:08:44|0.03727572
09:08:45|0.03727572
09:08:46|0.03727572
09:08:46|0.03727572
09:08:48|0.03727572
09:08:49|0.03727572
09:08:49|0.03725575
09:08:51|0.03725575
09:08:51|0.03727539
09:08:52|0.03727539
09:08:54|0.03727539
09:08:55|0.03729466
09:08:56|0.03729466
09:08:57|0.03729466
09:08:58|0.03729466
09:08:59|0.03729466
09:09:00|0.03729466
09:09:01|0.03729466
09:09:02|0.03729466
09:09:03|0.03729466
09:09:04|0.03729466
09:09:05|0.03729466
09:09:05|0.03729466
09:09:07|0.03729466
09:09:08|0.03727572
09:09:09|0.03727572
09:09:10|0.03727572
09:09:11|0.03727572
09:09:12|0.03727572
09:09:13|0.03727572
09:09:14|0.03727572
09:09:15|0.03727572
09:09:16|0.03727572
09:09:17|0.03727572
09:09:17|0.03727572
09:09:19|0.03727572
09:09:19|0.03727572
09:09:22|0.03727572
09:09:23|0.03727572
09:09:24|0.03725
09:09:25|0.03725
09:09:26|0.03725
09:09:28|0.03727053
09:09:29|0.03725003
09:09:30|0.03725669
09:09:31|0.03725669
09:09:32|0.03725669
09:09:32|0.03725669
09:09:34|0.03725669
09:09:35|0.03725669
09:09:36|0.03725669
09:09:37|0.03725669
09:09:38|0.03725669
09:09:39|0.03725669
09:09:40|0.03725669
09:09:41|0.03725669
09:09:42|0.03725669
09:09:43|0.03725669
09:09:44|0.03725669
09:09:45|0.03725669
09:09:46|0.03725669
09:09:47|0.03725669
09:09:47|0.03725669
09:09:49|0.03725669
09:09:50|0.03725669
09:09:51|0.03725669
09:09:52|0.03725669
09:09:53|0.03725009
09:09:55|0.03725009
09:09:55|0.03725009
09:09:56|0.03725009
09:09:57|0.03725009
09:09:58|0.03725009
09:09:59|0.03725009
09:10:00|0.03725009
09:10:01|0.03725009
09:10:02|0.03725009
09:10:03|0.03725
09:10:04|0.03725
09:10:05|0.03725
09:10:06|0.03725
09:10:07|0.03725
09:10:08|0.03725
09:10:10|0.03725001
09:10:10|0.03725001
09:10:12|0.03725001
09:10:13|0.03725001
09:10:14|0.03725001
09:10:15|0.03721849
09:10:16|0.03721849
09:10:17|0.03721849
09:10:18|0.03721849
09:10:19|0.0372178
09:10:20|0.03720227
09:10:22|0.03721849
09:10:23|0.03721849
09:10:23|0.03721849
09:10:25|0.0372185
09:10:27|0.0372185
09:10:28|0.0372185
09:10:29|0.0372185
09:10:30|0.0372185
09:10:31|0.0372185
09:10:32|0.0372185
09:10:34|0.0372185
09:10:35|0.0372185
09:10:35|0.03722384
09:10:37|0.03722191
09:10:38|0.03722191
09:10:39|0.03722191
09:10:40|0.03722191
09:10:41|0.03722191
09:10:42|0.03722191
09:10:42|0.03722191
09:10:44|0.03722191
09:10:45|0.03721849
09:10:46|0.03721849
09:10:47|0.03721849
09:10:48|0.03720097
09:10:49|0.03720097
09:10:50|0.03720097
09:10:50|0.03720097
09:10:52|0.03720097
09:10:53|0.03720098
09:10:54|0.03720098
09:10:55|0.03720098
09:10:56|0.03720098
09:10:57|0.03720098
09:10:58|0.03720098
09:10:59|0.03720098
09:11:00|0.0372049
09:11:01|0.0372049
09:11:02|0.0372049
09:11:03|0.03720098
09:11:04|0.03720098
09:11:05|0.03724999
09:11:06|0.03722114
09:11:07|0.03722114
09:11:09|0.03722114
09:11:09|0.03722114
09:11:10|0.03722114
09:11:11|0.03717814
09:11:12|0.03717814
09:11:14|0.03719413
09:11:14|0.03714064
09:11:15|0.03714064
09:11:16|0.03714037
09:11:17|0.03714037
09:11:19|0.03712234
09:11:19|0.03712234
09:11:20|0.03712234
09:11:22|0.03712234
09:11:24|0.03712417
09:11:25|0.03712417
09:11:26|0.03712417
09:11:27|0.03716558
09:11:28|0.03716558
09:11:29|0.03716558
09:11:31|0.03717111
09:11:31|0.03717111
09:11:32|0.03717111
09:11:33|0.03717111
09:11:34|0.03716558
09:11:35|0.03716558
09:11:36|0.03716558
09:11:37|0.03716558
09:11:38|0.03716558
09:11:40|0.03716558
09:11:40|0.0371
09:11:41|0.0371
09:11:42|0.0371
09:11:43|0.03716024
09:11:45|0.03716024
09:11:45|0.03716024
09:11:46|0.0371602
09:11:47|0.0371602
09:11:48|0.0371602
09:11:49|0.0371602
09:11:50|0.0371602
09:11:51|0.0371411
09:11:52|0.0371292
09:11:53|0.0371292
09:11:54|0.0371292
09:11:56|0.0371292
09:11:56|0.03715511
09:11:57|0.03715511
09:11:58|0.03716013
09:11:59|0.03716013
09:12:01|0.03716013
09:12:02|0.03715
09:12:03|0.03715
09:12:03|0.03715
09:12:04|0.03715
09:12:06|0.03715
09:12:07|0.03715
09:12:07|0.03715
09:12:09|0.03716012
09:12:10|0.03716012
09:12:11|0.03716013
09:12:12|0.03716018
09:12:12|0.03716018
09:12:14|0.03716018
09:12:14|0.03716018
09:12:16|0.03716018
09:12:17|0.03716018
09:12:18|0.03716018
09:12:18|0.03716019
09:12:20|0.03716019
09:12:21|0.03716558
09:12:23|0.03716558
09:12:24|0.03717929
09:12:26|0.0371942
09:12:27|0.03716558
09:12:28|0.03716558
09:12:30|0.03722199
09:12:31|0.03722199
09:12:31|0.03722199
09:12:33|0.03722199
09:12:34|0.03722055
09:12:35|0.03722055
09:12:36|0.03722055
09:12:36|0.03722055
09:12:38|0.03722055
09:12:39|0.03721512
09:12:40|0.03721512
09:12:41|0.03721511
09:12:42|0.03721511
09:12:43|0.03721511
09:12:44|0.03716558
09:12:45|0.03716558
09:12:46|0.03716558
09:12:47|0.03716558
09:12:48|0.03716558
09:12:50|0.03716558
09:12:51|0.03719682
09:12:52|0.03719682
09:12:53|0.03719682
09:12:54|0.03719682
09:12:55|0.03719682
09:12:56|0.03719682
09:12:57|0.03719682
09:12:57|0.03719682
09:12:59|0.03719682
09:13:00|0.03719682
09:13:01|0.03719682
09:13:01|0.03719682
09:13:03|0.03719682
09:13:04|0.03719682
09:13:05|0.03719682
09:13:06|0.03719682
09:13:06|0.03719682
09:13:08|0.03719682
09:13:09|0.03719735
09:13:10|0.03719735
09:13:12|0.03719735
09:13:12|0.03719735
09:13:13|0.03719735
09:13:14|0.03719735
09:13:15|0.03720491
09:13:16|0.03720491
09:13:17|0.03722198
09:13:18|0.03722198
09:13:19|0.03722198
09:13:21|0.03722198
09:13:21|0.03722198
09:13:22|0.03722198
09:13:24|0.03722198
09:13:26|0.03722198
09:13:27|0.03722197
09:13:28|0.03722199
09:13:29|0.03722199
09:13:31|0.03722199
09:13:33|0.03722199
09:13:33|0.03722199
09:13:35|0.03722199
09:13:36|0.03722199
09:13:37|0.03722506
09:13:38|0.03722506
09:13:39|0.03722506
09:13:40|0.03722506
09:13:41|0.03722506
09:13:41|0.03722506
09:13:42|0.03722506
09:13:44|0.03722506
09:13:45|0.03726955
09:13:46|0.03726955
09:13:47|0.03726955
09:13:48|0.03726955
09:13:49|0.03726955
09:13:50|0.03728
09:13:51|0.03728
09:13:52|0.03728
09:13:53|0.03725612
09:13:54|0.03725612
09:13:55|0.03726184
09:13:56|0.03726184
09:13:57|0.03726184
09:13:58|0.03726184
09:13:59|0.03726184
09:14:00|0.03726184
09:14:01|0.03725796
09:14:02|0.03725796
09:14:03|0.03725796
09:14:04|0.03725796
09:14:05|0.03725796
09:14:06|0.03725612
09:14:07|0.03727999
09:14:08|0.03727999
09:14:09|0.03727999
09:14:10|0.03728
09:14:11|0.03728
09:14:12|0.03728
09:14:13|0.03728
09:14:14|0.03728
09:14:16|0.03728
09:14:16|0.03728
09:14:17|0.03728
09:14:18|0.03728
09:14:19|0.03728
09:14:21|0.03727999
09:14:21|0.03727999
09:14:22|0.03727999
09:14:23|0.03727999
09:14:25|0.03727999
09:14:26|0.03727999
09:14:28|0.03725612
09:14:28|0.03725612
09:14:30|0.03725
09:14:31|0.03725
09:14:35|0.03725
09:14:36|0.03725
09:14:37|0.03725
09:14:38|0.03725
09:14:39|0.03725
09:14:40|0.03725
09:14:42|0.03725
09:14:42|0.03724999
09:14:43|0.03724999
09:14:45|0.03724999
09:14:46|0.03724999
09:14:47|0.03724999
09:14:48|0.03724999
09:14:49|0.03724999
09:14:50|0.03724999
09:14:51|0.03724999
09:14:53|0.03724999
09:14:53|0.03724999
09:14:54|0.03724999
09:14:55|0.03724999
09:14:56|0.03723597
09:14:57|0.03723597
09:14:58|0.03723597
09:14:59|0.03723597
09:15:00|0.03723597
09:15:01|0.03722999
09:15:02|0.03723
09:15:03|0.03723
09:15:05|0.03723
09:15:06|0.03723
09:15:06|0.03723
09:15:08|0.03723
09:15:09|0.0372262
09:15:09|0.0372262
09:15:11|0.03724998
09:15:12|0.03724998
09:15:13|0.0372335
09:15:14|0.0372335
09:15:15|0.0372335
09:15:16|0.0372335
09:15:17|0.03723
09:15:18|0.03723
09:15:19|0.03723
09:15:20|0.03723
09:15:21|0.03723
09:15:22|0.03723
09:15:23|0.03723
09:15:24|0.03723
09:15:25|0.03723
09:15:26|0.03725
09:15:28|0.03725
09:15:29|0.03725
09:15:30|0.03725
09:15:31|0.03725
09:15:32|0.03725
09:15:33|0.03725
09:15:34|0.03725
09:15:36|0.03725
09:15:37|0.03725
09:15:38|0.03725
09:15:39|0.03723235
09:15:40|0.03724833
09:15:41|0.03724833
09:15:41|0.03724833
09:15:43|0.03725
09:15:43|0.03726666
09:15:45|0.03726666
09:15:46|0.03726666
09:15:47|0.03726666
09:15:48|0.03724535
09:15:49|0.03724535
09:15:50|0.03724535
09:15:51|0.03724535
09:15:52|0.03724535
09:15:53|0.03724535
09:15:54|0.03724535
09:15:55|0.03724535
09:15:56|0.03724535
09:15:57|0.0372527
09:15:58|0.0372527
09:15:59|0.0372527
09:16:00|0.0372527
09:16:01|0.0372527
09:16:02|0.0372527
09:16:03|0.0372527
09:16:04|0.0372527
09:16:05|0.03724238
09:16:06|0.03724238
09:16:07|0.03724238
09:16:09|0.03726997
09:16:10|0.03726997
09:16:11|0.03726997
09:16:12|0.03726997
09:16:12|0.03726997
09:16:14|0.03726997
09:16:15|0.03726997
09:16:15|0.03726997
09:16:17|0.03726997
09:16:17|0.03726997
09:16:18|0.03726997
09:16:20|0.03726997
09:16:21|0.03726997
09:16:21|0.03726997
09:16:23|0.03726997
09:16:23|0.03726997
09:16:25|0.03726997
09:16:26|0.03726997
09:16:27|0.03726997
09:16:28|0.03726997
09:16:30|0.03725
09:16:31|0.03724975
09:16:32|0.03724975
09:16:33|0.03724975
09:16:34|0.03724975
09:16:35|0.03724975
09:16:37|0.03723235
09:16:38|0.03723235
09:16:39|0.03723001
09:16:40|0.03723001
09:16:40|0.03723001
09:16:42|0.03723001
09:16:43|0.0372299
09:16:44|0.0372299
09:16:45|0.0372299
09:16:45|0.0372299
09:16:47|0.0372299
09:16:47|0.0372299
09:16:49|0.0372299
09:16:50|0.0372299
09:16:51|0.0372299
09:16:52|0.0372299
09:16:54|0.03726536
09:16:55|0.03726536
09:16:56|0.03726536
09:16:57|0.03726536
09:16:58|0.03726536
09:16:59|0.03726536
09:17:00|0.03725543
09:17:01|0.03725543
09:17:02|0.03725543
09:17:03|0.03725543
09:17:04|0.03725
09:17:05|0.03725
09:17:06|0.03725
09:17:08|0.03724716
09:17:09|0.03724716
09:17:10|0.03724716
09:17:11|0.03723744
09:17:12|0.03723744
09:17:12|0.03723744
09:17:13|0.03723745
09:17:15|0.03723745
09:17:15|0.03723745
09:17:16|0.03723745
09:17:18|0.03723745
09:17:18|0.03722
09:17:20|0.03720121
09:17:21|0.03720121
09:17:21|0.03720121
09:17:23|0.03720121
09:17:24|0.03720121
09:17:24|0.03720121
09:17:26|0.03720121
09:17:26|0.03720128
09:17:28|0.03720128
09:17:30|0.03720128
09:17:30|0.03720128
09:17:32|0.03720128
09:17:34|0.03720128
09:17:35|0.03720128
09:17:37|0.03720128
09:17:38|0.03720128
09:17:39|0.03721703
09:17:40|0.03721703
09:17:41|0.03721703
09:17:42|0.03721703
09:17:43|0.03721703
09:17:44|0.03721703
09:17:45|0.03721703
09:17:46|0.03719682
09:17:47|0.03719682
09:17:48|0.03719682
09:17:50|0.03719683
09:17:50|0.03719683
09:17:51|0.03719683
09:17:52|0.03718001
09:17:53|0.03718001
09:17:54|0.03718001
09:17:55|0.03715858
09:17:56|0.03715858
09:17:57|0.03715858
09:17:58|0.03715858
09:17:59|0.03715858
09:18:00|0.03715858
09:18:01|0.03715858
09:18:02|0.03718399
09:18:03|0.03715001
09:18:05|0.03715001
09:18:05|0.03715001
09:18:06|0.03715001
09:18:07|0.03715001
09:18:08|0.03715001
09:18:10|0.03715001
09:18:10|0.03711844
09:18:11|0.03711844
09:18:12|0.03711844
09:18:13|0.03711844
09:18:14|0.03711844
09:18:15|0.03711844
09:18:16|0.03711844
09:18:17|0.03711844
09:18:18|0.03711194
09:18:19|0.03711194
09:18:20|0.03711194
09:18:21|0.03711194
09:18:22|0.03711194
09:18:23|0.03711194
09:18:24|0.03711194
09:18:26|0.03711194
09:18:27|0.03711194
09:18:27|0.03710003
09:18:29|0.03710003
09:18:31|0.03710003
09:18:32|0.03710003
09:18:33|0.03711463
09:18:35|0.03710003
09:18:35|0.03710003
09:18:36|0.0371
09:18:37|0.0371
09:18:38|0.0371
09:18:39|0.0371
09:18:40|0.0371
09:18:42|0.0371
09:18:42|0.0371
09:18:43|0.0371
09:18:44|0.0371
09:18:45|0.0371
09:18:47|0.0371
09:18:47|0.0371
09:18:48|0.0371
09:18:49|0.0371
09:18:50|0.0371
09:18:52|0.0371
09:18:52|0.0371
09:18:53|0.03711
09:18:54|0.03713353
09:18:55|0.03713353
09:18:57|0.037139
09:18:57|0.037139
09:18:58|0.037139
09:18:59|0.03718601
09:19:00|0.0370823
09:19:02|0.03708691
09:19:02|0.03708691
09:19:03|0.03708691
09:19:04|0.03708691
09:19:05|0.03708691
09:19:07|0.03707459
09:19:07|0.03701187
09:19:08|0.03701187
09:19:09|0.03704003
09:19:10|0.03704003
09:19:12|0.03704003
09:19:12|0.03704003
09:19:13|0.03704
09:19:14|0.03701257
09:19:15|0.03701257
09:19:16|0.03704
09:19:17|0.03704
09:19:18|0.03704
09:19:19|0.03704
09:19:20|0.03700004
09:19:21|0.03700004
09:19:22|0.03700004
09:19:23|0.03703688
09:19:24|0.03700001
09:19:25|0.03700001
09:19:26|0.037
09:19:27|0.03691345
09:19:28|0.03699998
09:19:30|0.03696156
09:19:32|0.03699043
09:19:33|0.03698109
09:19:35|0.03698109
09:19:35|0.03699064
09:19:36|0.03699064
09:19:37|0.03699064
09:19:39|0.03697051
09:19:40|0.03699999
09:19:42|0.03699999
09:19:43|0.037006
09:19:44|0.037006
09:19:44|0.03699
09:19:46|0.037
09:19:47|0.03699999
09:19:48|0.03699999
09:19:49|0.0370577
09:19:50|0.0370577
09:19:51|0.03704146
09:19:51|0.03704146
09:19:52|0.03704146
09:19:54|0.0370428
09:19:55|0.0370428
09:19:56|0.03700877
09:19:57|0.03700877
09:19:58|0.03702999
09:19:59|0.03702999
09:20:00|0.03702999
09:20:01|0.03702999
09:20:02|0.03702999
09:20:03|0.03701613
09:20:04|0.03701613
09:20:05|0.03701613
09:20:06|0.03701613
09:20:07|0.03701613
09:20:08|0.03701613
09:20:08|0.03701613
09:20:10|0.03701808
09:20:11|0.03701154
09:20:12|0.03701154
09:20:13|0.03701154
09:20:14|0.03701154
09:20:15|0.03701154
09:20:17|0.03701613
09:20:17|0.03701613
09:20:18|0.03700001
09:20:19|0.0370053
09:20:20|0.0370053
09:20:21|0.0370053
09:20:22|0.03700386
09:20:23|0.03700386
09:20:24|0.03702999
09:20:25|0.03700001
09:20:26|0.03700001
09:20:27|0.03700001
09:20:28|0.03700001
09:20:29|0.03701061
09:20:31|0.037
09:20:31|0.037
09:20:33|0.037
09:20:35|0.03701651
09:20:35|0.03701651
09:20:36|0.03701651
09:20:37|0.03701651
09:20:39|0.03698074
09:20:40|0.03698074
09:20:41|0.03698215
09:20:42|0.03698107
09:20:43|0.03699992
09:20:43|0.03698074
09:20:46|0.03698074
09:20:46|0.03698074
09:20:47|0.03697792
09:20:48|0.03699992
09:20:49|0.03699992
09:20:50|0.03699992
09:20:51|0.03699993
09:20:52|0.03696999
09:20:53|0.03696999
09:20:54|0.03696999
09:20:55|0.03697
09:20:56|0.03697
09:20:57|0.03697
09:20:58|0.03696198
09:20:59|0.03696198
09:21:00|0.03696198
09:21:01|0.03696198
09:21:02|0.03696
09:21:03|0.03696
09:21:04|0.03695507
09:21:05|0.03694377
09:21:06|0.03694378
09:21:07|0.03694378
09:21:08|0.03694378
09:21:09|0.03697027
09:21:10|0.03697027
09:21:11|0.03697027
09:21:12|0.03697027
09:21:13|0.03697027
09:21:14|0.03697027
09:21:15|0.03695001
09:21:16|0.03695001
09:21:17|0.03696972
09:21:18|0.03696972
09:21:19|0.03696972
09:21:20|0.03696972
09:21:21|0.03696881
09:21:22|0.03696881
09:21:23|0.03696881
09:21:24|0.03694378
09:21:25|0.03694378
09:21:26|0.03696951
09:21:27|0.03696951
09:21:28|0.03695005
09:21:29|0.03695005
09:21:30|0.03696523
09:21:31|0.03690025
09:21:32|0.036916
09:21:33|0.036916
09:21:35|0.03691574
09:21:36|0.03691602
09:21:37|0.03691602
09:21:38|0.03691602
09:21:39|0.03686
09:21:40|0.036852
09:21:41|0.03685201
09:21:42|0.03685197
09:21:43|0.03685197
09:21:45|0.03685196
09:21:45|0.03685197
09:21:46|0.03685197
09:21:47|0.03683661
09:21:48|0.03681683
09:21:49|0.03683654
09:21:50|0.03681395
09:21:51|0.03681
09:21:52|0.03681
09:21:53|0.03681
09:21:54|0.03680153
09:21:55|0.03680999
09:21:56|0.03681
09:21:57|0.0368
09:21:58|0.0368
09:21:59|0.03680746
09:22:00|0.03680746
09:22:01|0.03680746
09:22:02|0.03680746
09:22:03|0.03680746
09:22:04|0.03681394
09:22:05|0.03681395
09:22:06|0.03681
09:22:07|0.03685141
09:22:08|0.03685141
09:22:09|0.03685141
09:22:10|0.03685141
09:22:11|0.03685141
09:22:12|0.0368436
09:22:13|0.03685196
09:22:14|0.03683285
09:22:15|0.03684715
09:22:16|0.03684715
09:22:17|0.03684715
09:22:18|0.03684715
09:22:19|0.03684715
09:22:20|0.03683285
09:22:21|0.03682998
09:22:22|0.03683
09:22:23|0.03683
09:22:24|0.03683
09:22:25|0.03681696
09:22:26|0.03681696
09:22:27|0.03682179
09:22:28|0.03682179
09:22:29|0.03681495
09:22:30|0.03681495
09:22:32|0.03681495
09:22:34|0.03681
09:22:35|0.03681
09:22:37|0.03681
09:22:38|0.03682991
09:22:39|0.03682991
09:22:40|0.03681
09:22:41|0.03681228
09:22:42|0.03681228
09:22:43|0.03681228
09:22:44|0.03682988
09:22:45|0.0367968
09:22:45|0.03677188
09:22:47|0.03676696
09:22:48|0.03676672
09:22:49|0.03676001
09:22:50|0.03676001
09:22:52|0.03676
09:22:52|0.03677
09:22:53|0.03677
09:22:54|0.03677
09:22:55|0.03675817
09:22:56|0.03675817
09:22:57|0.03677
09:22:58|0.03677
09:22:59|0.03677
09:23:00|0.03677
09:23:01|0.03677
09:23:02|0.03678895
09:23:03|0.03678895
09:23:04|0.03677999
09:23:05|0.03677999
09:23:06|0.03678
09:23:07|0.03678
09:23:08|0.03678
09:23:09|0.03680998
09:23:10|0.03677
09:23:11|0.03680998
09:23:12|0.03680998
09:23:13|0.03680998
09:23:14|0.03679
09:23:15|0.03679
09:23:16|0.03679
09:23:17|0.03695736
09:23:18|0.03695736
09:23:19|0.03696733
09:23:20|0.03694
09:23:21|0.03694
09:23:22|0.03694
09:23:23|0.03698305
09:23:24|0.03695125
09:23:25|0.03695125
09:23:26|0.03695125
09:23:27|0.03696455
09:23:28|0.03696455
09:23:29|0.03691742
09:23:30|0.0369565
09:23:31|0.03696455
09:23:32|0.03696455
09:23:34|0.03695797
09:23:35|0.03691
09:23:37|0.03691
09:23:37|0.03691
09:23:38|0.03685
09:23:39|0.036892
09:23:40|0.036892
09:23:41|0.0368737
09:23:42|0.03682454
09:23:43|0.03682455
09:23:45|0.03682455
09:23:46|0.03685
09:23:47|0.03684479
09:23:48|0.0368475
09:23:49|0.0368475
09:23:50|0.0368475
09:23:51|0.03684873
09:23:51|0.03684873
09:23:53|0.03681
09:23:54|0.03681
09:23:55|0.03681
09:23:56|0.03681
09:23:57|0.03681
09:23:58|0.03680999
09:23:58|0.03679434
09:24:00|0.03679276
09:24:01|0.0368
09:24:02|0.03675113
09:24:02|0.03675114
09:24:04|0.03675114
09:24:05|0.03675114
09:24:06|0.03675
09:24:07|0.03677
09:24:08|0.03677
09:24:09|0.03677
09:24:10|0.03682141
09:24:11|0.03682141
09:24:12|0.03682141
09:24:12|0.03677461
09:24:14|0.03679997
09:24:15|0.03677
09:24:16|0.03677
09:24:17|0.03677
09:24:18|0.0368
09:24:19|0.03675005
09:24:20|0.03677016
09:24:21|0.03676414
09:24:22|0.03676414
09:24:23|0.03676414
09:24:24|0.03676414
09:24:25|0.03677015
09:24:25|0.03675986
09:24:27|0.03677015
09:24:27|0.03677015
09:24:29|0.03677015
09:24:30|0.03677015
09:24:31|0.03677
09:24:32|0.03676602
09:24:33|0.03682995
09:24:33|0.03689654
09:24:35|0.03689654
09:24:37|0.03686129
09:24:38|0.03686129
09:24:38|0.03686129
09:24:41|0.03689654
09:24:41|0.03689654
09:24:42|0.03689654
09:24:44|0.03688911
09:24:46|0.03689654
09:24:46|0.03689654
09:24:48|0.03689654
09:24:50|0.0368831
09:24:50|0.0368831
09:24:51|0.03691524
09:24:52|0.03692
09:24:53|0.03688911
09:24:54|0.03688911
09:24:55|0.03691984
09:24:56|0.03692661
09:24:57|0.03691222
09:24:58|0.03691222
09:25:00|0.03691221
09:25:00|0.03691221
09:25:01|0.03691221
09:25:03|0.03691221
09:25:04|0.03691221
09:25:05|0.03691222
09:25:06|0.03691222
09:25:07|0.03691002
09:25:08|0.03691002
09:25:09|0.03691002
09:25:10|0.03691002
09:25:11|0.03691002
09:25:12|0.03691002
09:25:13|0.03691002
09:25:14|0.03690847
09:25:14|0.03704
09:25:16|0.03707
09:25:17|0.03707
09:25:18|0.03707
09:25:18|0.03707
09:25:20|0.03707
09:25:21|0.03704824
09:25:22|0.03707
09:25:23|0.03707
09:25:24|0.03706696
09:25:25|0.03706697
09:25:26|0.03706697
09:25:26|0.03703392
09:25:27|0.03707
09:25:29|0.03707
09:25:29|0.03707
09:25:31|0.03707328
09:25:32|0.03708
09:25:33|0.03709844
09:25:34|0.03709807
09:25:35|0.03709807
09:25:36|0.03709001
09:25:38|0.03709227
09:25:39|0.03709227
09:25:40|0.03709227
09:25:42|0.03708204
09:25:43|0.03708204
09:25:45|0.03713
09:25:46|0.03713
09:25:47|0.03713
09:25:48|0.03713
09:25:49|0.03713
09:25:49|0.03713447
09:25:50|0.03713447
09:25:51|0.03713447
09:25:52|0.03712611
09:25:54|0.03712611
09:25:55|0.03712832
09:25:55|0.03712832
09:25:57|0.03712412
09:25:58|0.03712412
09:25:59|0.03718002
09:26:00|0.03718002
09:26:00|0.03718415
09:26:02|0.03718744
09:26:03|0.03718745
09:26:04|0.03718745
09:26:05|0.03719999
09:26:06|0.03719999
09:26:07|0.0372
09:26:08|0.0372
09:26:09|0.0372
09:26:10|0.0372
09:26:11|0.0372
09:26:12|0.03720098
09:26:13|0.03720098
09:26:14|0.03720098
09:26:15|0.03720098
09:26:16|0.03720001
09:26:17|0.03720001
09:26:18|0.03720001
09:26:19|0.03720001
09:26:20|0.03720001
09:26:21|0.03720001
09:26:22|0.03718745
09:26:23|0.03718745
09:26:24|0.03718746
09:26:25|0.03718746
09:26:26|0.03718746
09:26:27|0.03718746
09:26:28|0.03718745
09:26:29|0.03718745
09:26:30|0.03718415
09:26:31|0.03718416
09:26:32|0.03718415
09:26:33|0.03718415
09:26:34|0.03718415
09:26:35|0.03718415
09:26:36|0.03718415
09:26:38|0.03718415
09:26:39|0.03717445
09:26:40|0.03717445
09:26:41|0.03717444
09:26:42|0.03717444
09:26:44|0.03720585
09:26:45|0.03720585
09:26:46|0.03720585
09:26:47|0.03720585
09:26:48|0.03720585
09:26:48|0.03723338
09:26:50|0.03715055
09:26:51|0.03719723
09:26:52|0.03719723
09:26:53|0.03719723
09:26:54|0.03718246
09:26:55|0.03718246
09:26:56|0.03718246
09:26:56|0.03718246
09:26:58|0.03719723
09:26:59|0.03723337
09:27:00|0.03723337
09:27:01|0.03719723
09:27:01|0.03719723
09:27:03|0.03721431
09:27:04|0.03721431
09:27:05|0.03723338
09:27:06|0.03723338
09:27:07|0.03723338
09:27:07|0.03723338
09:27:09|0.03723338
09:27:09|0.03723338
09:27:11|0.03723338
09:27:12|0.03723338
09:27:13|0.03723338
09:27:13|0.03723338
09:27:15|0.03721616
09:27:15|0.03721616
09:27:16|0.03721616
09:27:17|0.03721616
09:27:18|0.03721616
09:27:19|0.03721616
09:27:20|0.03721616
09:27:22|0.03721616
09:27:22|0.03721616
09:27:24|0.03721616
09:27:25|0.03721616
09:27:26|0.03721616
09:27:27|0.03721616
09:27:28|0.03721616
09:27:29|0.03721616
09:27:30|0.03721616
09:27:31|0.03721616
09:27:32|0.03721616
09:27:33|0.03722854
09:27:34|0.03722854
09:27:35|0.03722854
09:27:36|0.03722854
09:27:37|0.03721616
09:27:39|0.03721616
09:27:40|0.03718246
09:27:41|0.03718246
09:27:43|0.03718246
09:27:44|0.03718246
09:27:45|0.03718246
09:27:46|0.03718146
09:27:47|0.03718146
09:27:48|0.03713775
09:27:49|0.03713775
09:27:50|0.03713775
09:27:52|0.03713775
09:27:53|0.03713775
09:27:54|0.03713775
09:27:54|0.03713775
09:27:56|0.03712474
09:27:57|0.03712474
09:27:58|0.03712474
09:27:59|0.03712474
09:27:59|0.03712474
09:28:00|0.03712474
09:28:02|0.03712474
09:28:02|0.03712474
09:28:04|0.03712474
09:28:05|0.03712475
09:28:06|0.03712475
09:28:07|0.03712475
09:28:07|0.03712475
09:28:09|0.03712475
09:28:10|0.03712475
09:28:11|0.03712475
09:28:12|0.03712475
09:28:13|0.03712475
09:28:14|0.03712475
09:28:15|0.03712475
09:28:15|0.03713
09:28:17|0.03713
09:28:17|0.03713
09:28:19|0.03713
09:28:20|0.03713
09:28:21|0.03713
09:28:21|0.03713
09:28:23|0.03712999
09:28:24|0.03712999
09:28:25|0.03712999
09:28:26|0.03716015
09:28:26|0.03716504
09:28:27|0.03713838
09:28:29|0.03713
09:28:29|0.03713
09:28:31|0.03712999
09:28:31|0.03713009
09:28:32|0.03716012
09:28:34|0.03714646
09:28:35|0.03715494
09:28:35|0.03715493
09:28:37|0.03715493
09:28:37|0.03712475
09:28:39|0.03712475
09:28:41|0.03712475
09:28:42|0.03712475
09:28:43|0.03712475
09:28:43|0.03711844
09:28:45|0.03711844
09:28:46|0.03711844
09:28:47|0.03711844
09:28:47|0.03711844
09:28:49|0.03711844
09:28:50|0.03711844
09:28:51|0.03711844
09:28:52|0.03711844
09:28:53|0.03711844
09:28:54|0.03711844
09:28:55|0.03712998
09:28:56|0.03712998
09:28:57|0.03712998
09:28:58|0.03712998
09:28:59|0.03712998
09:29:00|0.03712998
09:29:01|0.03708747
09:29:02|0.03708747
09:29:03|0.03708747
09:29:04|0.03708747
09:29:05|0.03708747
09:29:06|0.03711844
09:29:07|0.03711844
09:29:08|0.03711844
09:29:09|0.03711844
09:29:10|0.03711844
09:29:11|0.03710886
09:29:12|0.03712999
09:29:13|0.03704395
09:29:14|0.03704918
09:29:15|0.03708269
09:29:16|0.03707684
09:29:17|0.03704021
09:29:18|0.0369
09:29:19|0.03699811
09:29:20|0.03700191
09:29:21|0.03700169
09:29:22|0.03700169
09:29:23|0.03700091
09:29:24|0.03698258
09:29:25|0.03698254
09:29:27|0.03698257
09:29:28|0.03698257
09:29:29|0.03698517
09:29:30|0.03698517
09:29:30|0.03698518
09:29:32|0.03698257
09:29:33|0.03698257
09:29:34|0.03700594
09:29:34|0.03702831
09:29:35|0.03704315
09:29:36|0.03704315
09:29:37|0.03704864
09:29:39|0.03704858
09:29:40|0.03705971
09:29:42|0.03705969
09:29:43|0.03705821
09:29:44|0.03705968
09:29:45|0.03705964
09:29:46|0.03705965
09:29:48|0.03705964
09:29:49|0.03705964
09:29:50|0.03705965
09:29:51|0.03705965
09:29:52|0.03705965
09:29:52|0.03705969
09:29:54|0.03705969
09:29:55|0.03705963
09:29:56|0.03705962
09:29:57|0.03705961
09:29:58|0.03705961
09:29:59|0.03705961
09:30:00|0.03705961
09:30:01|0.03705961
09:30:02|0.03705961
09:30:03|0.03704998
09:30:04|0.03704998
09:30:05|0.03705961
09:30:06|0.03705961
09:30:07|0.03705961
09:30:08|0.03705961
09:30:09|0.03705961
09:30:10|0.03705961
09:30:11|0.03705961
09:30:12|0.03705961
09:30:13|0.03705962
09:30:14|0.03705871
09:30:15|0.03705962
09:30:16|0.03705962
09:30:17|0.03705962
09:30:18|0.03705962
09:30:19|0.03705789
09:30:20|0.0370111
09:30:21|0.03701111
09:30:22|0.03705077
09:30:23|0.03705643
09:30:24|0.03705643
09:30:25|0.03705789
09:30:26|0.03705358
09:30:28|0.03705358
09:30:29|0.03705787
09:30:30|0.03705789
09:30:30|0.03705789
09:30:32|0.03705789
09:30:32|0.03705788
09:30:33|0.03705789
09:30:34|0.03705871
09:30:35|0.03705871
09:30:37|0.03705871
09:30:37|0.03705871
09:30:38|0.03705787
09:30:39|0.03705787
09:30:41|0.03705787
09:30:43|0.03708
09:30:44|0.03708
09:30:45|0.03708
09:30:46|0.0370798
09:30:47|0.03709999
09:30:48|0.03709999
09:30:49|0.03709999
09:30:50|0.0371
09:30:52|0.03710003
09:30:53|0.03710003
09:30:54|0.03710003
09:30:55|0.03708761
09:30:55|0.03708993
09:30:56|0.03708994
09:30:57|0.03708141
09:30:58|0.03707343
09:31:00|0.03707343
09:31:01|0.03707343
09:31:02|0.03708991
09:31:03|0.03708991
09:31:03|0.03708991
09:31:05|0.03708989
09:31:06|0.03705886
09:31:07|0.03705886
09:31:08|0.03706923
09:31:09|0.03706923
09:31:10|0.03706923
09:31:11|0.03706923
09:31:12|0.03706923
09:31:13|0.03706923
09:31:14|0.03706923
09:31:15|0.03706923
09:31:16|0.03706923
09:31:17|0.03706923
09:31:18|0.03706923
09:31:19|0.03706923
09:31:20|0.03706923
09:31:21|0.0370823
09:31:22|0.03705888
09:31:23|0.03705888
09:31:24|0.03705888
09:31:25|0.03705888
09:31:26|0.03705888
09:31:27|0.03705888
09:31:28|0.03705888
09:31:29|0.03705888
09:31:31|0.03705888
09:31:31|0.03705888
09:31:32|0.03705888
09:31:33|0.03705888
09:31:34|0.03705888
09:31:35|0.03705888
09:31:36|0.03705888
09:31:37|0.03705888
09:31:39|0.03705888
09:31:39|0.03705888
09:31:40|0.03705888
09:31:42|0.03705888
09:31:44|0.03705888
09:31:45|0.03705888
09:31:47|0.03705888
09:31:47|0.03705888
09:31:48|0.03705787
09:31:49|0.03705787
09:31:51|0.03705787
09:31:51|0.03705492
09:31:53|0.03705492
09:31:53|0.03703391
09:31:55|0.03703391
09:31:55|0.0370339
09:31:56|0.0370339
09:31:58|0.0370339
09:31:59|0.0370339
09:32:00|0.0370339
09:32:01|0.0370339
09:32:02|0.0370339
09:32:03|0.0370339
09:32:04|0.0370339
09:32:05|0.0370339
09:32:06|0.037006
09:32:07|0.037006
09:32:08|0.03701498
09:32:09|0.03701498
09:32:10|0.03701498
09:32:11|0.03701498
09:32:12|0.03701498
09:32:13|0.03701498
09:32:15|0.03701498
09:32:15|0.03694117
09:32:16|0.03692225
09:32:17|0.03692225
09:32:18|0.03692225
09:32:19|0.03692225
09:32:21|0.03692225
09:32:21|0.03692225
09:32:22|0.03695
09:32:23|0.03690869
09:32:24|0.03690869
09:32:26|0.03690002
09:32:26|0.03690002
09:32:27|0.03690002
09:32:28|0.03690002
09:32:29|0.03690002
09:32:31|0.03690002
09:32:31|0.03690002
09:32:32|0.03690002
09:32:33|0.0369477
09:32:34|0.0369477
09:32:36|0.03699216
09:32:36|0.03699216
09:32:37|0.03699277
09:32:38|0.03707377
09:32:39|0.03707377
09:32:40|0.03707377
09:32:41|0.03707377
09:32:42|0.03707377
09:32:43|0.03707377
09:32:45|0.03707377
09:32:47|0.03707377
09:32:48|0.03707377
09:32:49|0.03707377
09:32:50|0.03707377
09:32:51|0.03707377
09:32:52|0.03704638
09:32:53|0.03704638
09:32:54|0.03704638
09:32:55|0.03704638
09:32:56|0.03699216
09:32:57|0.03699216
09:32:58|0.03699216
09:32:59|0.03698012
09:33:00|0.03698012
09:33:01|0.03698012
09:33:02|0.03698012
09:33:03|0.03698012
09:33:04|0.03698012
09:33:05|0.03698012
09:33:06|0.03698012
09:33:07|0.03698798
09:33:08|0.03697594
09:33:09|0.03698031
09:33:10|0.03698471
09:33:11|0.03697793
09:33:12|0.03697793
09:33:13|0.03698738
09:33:14|0.03698738
09:33:15|0.03697791
09:33:16|0.03697791
09:33:18|0.03697791
09:33:18|0.03697793
09:33:20|0.03697793
09:33:21|0.03698551
09:33:21|0.03698551
09:33:22|0.03698551
09:33:24|0.03698551
09:33:25|0.03698551
09:33:26|0.03700078
09:33:27|0.03700078
09:33:28|0.03700078
09:33:28|0.03700078
09:33:30|0.03700078
09:33:30|0.03700078
09:33:32|0.03700078
09:33:33|0.03698569
09:33:34|0.03698569
09:33:35|0.03698569
09:33:35|0.03698569
09:33:36|0.03698569
09:33:37|0.03707
09:33:39|0.03707
09:33:39|0.03702612
09:33:41|0.03702612
09:33:42|0.03702612
09:33:43|0.03702612
09:33:44|0.0370279
09:33:46|0.0370279
09:33:46|0.0370279
09:33:48|0.037028
09:33:49|0.03702611
09:33:50|0.03702611
09:33:51|0.03702611
09:33:53|0.03702611
09:33:53|0.03702611
09:33:54|0.03702612
09:33:55|0.03702612
09:33:56|0.03705079
09:33:57|0.03705079
09:33:59|0.03705079
09:34:00|0.03705079
09:34:01|0.03699033
09:34:02|0.03699033
09:34:03|0.0370213
09:34:03|0.03703645
09:34:05|0.03703645
09:34:06|0.03703645
09:34:07|0.03703645
09:34:08|0.03703645
09:34:09|0.03703645
09:34:10|0.03703645
09:34:11|0.03702282
09:34:12|0.03702282
09:34:13|0.03702282
09:34:13|0.03702282
09:34:15|0.03702282
09:34:16|0.03702282
09:34:17|0.03702282
09:34:18|0.03702282
09:34:19|0.03702282
09:34:20|0.03697277
09:34:21|0.03702901
09:34:22|0.03702901
09:34:23|0.03702901
09:34:24|0.03702901
09:34:25|0.03702901
09:34:26|0.03702901
09:34:27|0.03702901
09:34:28|0.03702901
09:34:29|0.03702901
09:34:30|0.03702901
09:34:31|0.03702902
09:34:32|0.03697011
09:34:33|0.03697011
09:34:34|0.03697011
09:34:35|0.03697011
09:34:37|0.03697011
09:34:37|0.03697011
09:34:38|0.03697011
09:34:39|0.03697011
09:34:40|0.03697011
09:34:41|0.03697011
09:34:42|0.03697011
09:34:43|0.03697011
09:34:45|0.03697011
09:34:47|0.03697
09:34:48|0.03698671
09:34:50|0.03698616
09:34:50|0.03698616
09:34:52|0.03698616
09:34:53|0.03698616
09:34:54|0.03698616
09:34:56|0.03698616
09:34:56|0.03698616
09:34:57|0.03698616
09:34:58|0.03698616
09:34:59|0.03700915
09:35:00|0.03700915
09:35:01|0.03698616
09:35:02|0.03698616
09:35:03|0.03697
09:35:04|0.03698601
09:35:05|0.03698601
09:35:06|0.03698601
09:35:07|0.03698601
09:35:08|0.03698601
09:35:09|0.03698601
09:35:10|0.03698601
09:35:11|0.03698601
09:35:12|0.03698601
09:35:13|0.03698616
09:35:14|0.03698616
09:35:15|0.03698616
09:35:16|0.03698616
09:35:17|0.03698616
09:35:18|0.03698616
09:35:20|0.03698616
09:35:21|0.0370058
09:35:22|0.0370058
09:35:23|0.03705
09:35:24|0.03705
09:35:25|0.03705769
09:35:26|0.03705769
09:35:28|0.03705769
09:35:28|0.03705769
09:35:29|0.03705769
09:35:30|0.03705769
09:35:31|0.03706983
09:35:32|0.03706983
09:35:33|0.03708269
09:35:34|0.03708269
09:35:35|0.03708269
09:35:36|0.03708269
09:35:37|0.03708269
09:35:38|0.03708269
09:35:39|0.03708269
09:35:40|0.03708269
09:35:41|0.03708265
09:35:42|0.03708265
09:35:43|0.03705769
09:35:44|0.03705769
09:35:46|0.03705769
09:35:47|0.03705769
09:35:49|0.03705769
09:35:50|0.03705769
09:35:51|0.03705769
09:35:52|0.03708111
09:35:53|0.03708111
09:35:54|0.03708111
09:35:55|0.03705768
09:35:56|0.03705768
09:35:57|0.03705768
09:35:58|0.03705768
09:35:59|0.03705768
09:36:00|0.03705768
09:36:01|0.03705768
09:36:02|0.03705768
09:36:04|0.03705747
09:36:04|0.03705747
09:36:05|0.03705747
09:36:06|0.03705745
09:36:07|0.03703151
09:36:08|0.03703151
09:36:10|0.03703151
09:36:10|0.03703151
09:36:11|0.03703151
09:36:12|0.03703151
09:36:13|0.03703151
09:36:15|0.03702972
09:36:15|0.03702972
09:36:16|0.03702972
09:36:17|0.03705696
09:36:18|0.03705696
09:36:20|0.03705696
09:36:21|0.03705696
09:36:23|0.03705696
09:36:23|0.03703151
09:36:24|0.03703151
09:36:25|0.03703151
09:36:26|0.03703151
09:36:27|0.03703151
09:36:28|0.03703151
09:36:29|0.03703151
09:36:31|0.03703151
09:36:31|0.03703151
09:36:32|0.03701316
09:36:33|0.03701316
09:36:34|0.03705768
09:36:35|0.03705768
09:36:36|0.03705768
09:36:37|0.03705555
09:36:38|0.03705555
09:36:39|0.03705555
09:36:40|0.0370449
09:36:42|0.0370449
09:36:42|0.0370449
09:36:43|0.0370449
09:36:44|0.0370449
09:36:45|0.0370449
09:36:47|0.0370449
09:36:49|0.03708268
09:36:50|0.03708268
09:36:52|0.03708268
09:36:53|0.03708268
09:36:54|0.03708268
09:36:55|0.0370188
09:36:56|0.0370188
09:36:58|0.0370188
09:36:58|0.0370188
09:36:59|0.0370188
09:37:01|0.0370188
09:37:02|0.0370188
09:37:03|0.0370188
09:37:04|0.0370188
09:37:05|0.0370188
09:37:05|0.03706046
09:37:07|0.03706046
09:37:08|0.03706046
09:37:09|0.03706046
09:37:10|0.03707285
09:37:12|0.03707285
09:37:12|0.03707285
09:37:13|0.03707285
09:37:14|0.03707285
09:37:15|0.03709671
09:37:16|0.03709671
09:37:17|0.03709671
09:37:18|0.03709671
09:37:19|0.03709671
09:37:20|0.03709671
09:37:21|0.03711152
09:37:22|0.03711152
09:37:23|0.03711152
09:37:24|0.03711152
09:37:25|0.03711152
09:37:26|0.03711152
09:37:27|0.03711152
09:37:28|0.03711152
09:37:29|0.03711152
09:37:30|0.03711152
09:37:31|0.03711152
09:37:32|0.03711152
09:37:33|0.03711152
09:37:34|0.03711152
09:37:35|0.03711844
09:37:36|0.03711843
09:37:38|0.03711843
09:37:39|0.03711843
09:37:40|0.03711843
09:37:41|0.03711844
09:37:42|0.03711844
09:37:43|0.03712336
09:37:44|0.03712666
09:37:44|0.03714424
09:37:46|0.03714424
09:37:47|0.03713447
09:37:49|0.03713447
09:37:50|0.03713447
09:37:51|0.03713447
09:37:53|0.03713447
09:37:53|0.03713447
09:37:54|0.03713447
09:37:56|0.03715
09:37:57|0.03716
09:37:58|0.03716
09:37:59|0.03716
09:38:00|0.03716
09:38:00|0.03719694
09:38:03|0.03719548
09:38:03|0.03719548
09:38:04|0.03719548
09:38:05|0.03719548
09:38:06|0.03719548
09:38:07|0.03719548
09:38:08|0.03719548
09:38:09|0.03719548
09:38:10|0.03719548
09:38:11|0.0372
09:38:12|0.0372
09:38:13|0.0372
09:38:14|0.0372
09:38:15|0.0372
09:38:16|0.0372
09:38:17|0.0372
09:38:18|0.0372
09:38:19|0.0372
09:38:20|0.0372
09:38:21|0.0372
09:38:22|0.0372
09:38:23|0.0372
09:38:24|0.0372
09:38:25|0.0372
09:38:26|0.0372
09:38:27|0.0372
09:38:28|0.0372
09:38:29|0.0372
09:38:30|0.0372
09:38:31|0.0372
09:38:32|0.0372
09:38:33|0.0372
09:38:34|0.0372
09:38:35|0.0372
09:38:36|0.0372
09:38:37|0.0372
09:38:38|0.0372
09:38:39|0.0372
09:38:41|0.03716714
09:38:42|0.03716714
09:38:43|0.03716714
09:38:44|0.03715843
09:38:45|0.03715837
09:38:46|0.03715837
09:38:47|0.03714549
09:38:47|0.03714549
09:38:50|0.03714549
09:38:51|0.03714549
09:38:53|0.03714549
09:38:53|0.03714549
09:38:55|0.03715764
09:38:57|0.03715764
09:38:57|0.03715764
09:38:58|0.03715764
09:39:00|0.0371345
09:39:01|0.0371345
09:39:02|0.0371345
09:39:04|0.0371946
09:39:04|0.0371527
09:39:05|0.0371527
09:39:06|0.03719243
09:39:07|0.03719243
09:39:08|0.03719243
09:39:10|0.03719243
09:39:11|0.03719243
09:39:12|0.03719243
09:39:13|0.03719243
09:39:14|0.03719243
09:39:15|0.03719243
09:39:16|0.03719243
09:39:17|0.03719243
09:39:18|0.03719243
09:39:19|0.03719243
09:39:20|0.03719243
09:39:21|0.03711844
09:39:22|0.03712738
09:39:23|0.03712738
09:39:24|0.03711213
09:39:25|0.03711213
09:39:26|0.03711213
09:39:27|0.03712739
09:39:28|0.03712739
09:39:29|0.03712739
09:39:29|0.03712739
09:39:31|0.0371797
09:39:32|0.0371797
09:39:33|0.0371797
09:39:33|0.0371797
09:39:35|0.03715125
09:39:36|0.03715125
09:39:37|0.03715125
09:39:38|0.03715125
09:39:39|0.03715125
09:39:40|0.03714614
09:39:41|0.03714614
09:39:42|0.03714614
09:39:43|0.03714614
09:39:44|0.03714614
09:39:45|0.03714614
09:39:46|0.03714614
09:39:46|0.03714254
09:39:48|0.03714254
09:39:48|0.03713912
09:39:50|0.03713912
09:39:52|0.03713912
09:39:53|0.03713912
09:39:54|0.03715125
09:39:55|0.03715125
09:39:56|0.03715125
09:39:57|0.03714456
09:39:59|0.03714456
09:40:00|0.03714528
09:40:01|0.03714528
09:40:02|0.03714528
09:40:03|0.03714528
09:40:04|0.03712739
09:40:05|0.03712739
09:40:06|0.03712739
09:40:07|0.03712739
09:40:08|0.03712739
09:40:09|0.03712739
09:40:10|0.03712739
09:40:11|0.03712739
09:40:12|0.03712739
09:40:13|0.03712739
09:40:14|0.03712739
09:40:15|0.03714254
09:40:16|0.03714254
09:40:17|0.03714254
09:40:18|0.0371274
09:40:20|0.03712739
09:40:20|0.03712739
09:40:21|0.03712739
09:40:22|0.03712739
09:40:23|0.03712968
09:40:24|0.03712968
09:40:25|0.03712968
09:40:26|0.03712968
09:40:27|0.03712968
09:40:28|0.03712968
09:40:29|0.03711445
09:40:30|0.03706896
09:40:31|0.03706896
09:40:32|0.03706896
09:40:33|0.0370827
09:40:34|0.0370827
09:40:35|0.0370827
09:40:36|0.0370827
09:40:37|0.0370827
09:40:38|0.0370827
09:40:39|0.03701391
09:40:40|0.03701391
09:40:41|0.03701391
09:40:42|0.03701391
09:40:44|0.03705773
09:40:45|0.03705773
09:40:46|0.0370577
09:40:47|0.0370577
09:40:47|0.0370577
09:40:49|0.0370577
09:40:50|0.03700063
09:40:51|0.03700063
09:40:52|0.03704363
09:40:53|0.03704363
09:40:55|0.03704363
09:40:55|0.03704363
09:40:57|0.03704363
09:40:59|0.03704363
09:40:59|0.03704363
09:41:00|0.03704363
09:41:01|0.03704363
09:41:02|0.03704363
09:41:03|0.03704363
09:41:04|0.03703662
09:41:05|0.03703662
09:41:07|0.03701805
09:41:08|0.03701805
09:41:09|0.03701805
09:41:10|0.03701805
09:41:12|0.03701805
09:41:13|0.03701805
09:41:14|0.03701805
09:41:15|0.03701805
09:41:16|0.03708864
09:41:17|0.03712295
09:41:18|0.03712739
09:41:19|0.03712739
09:41:20|0.03712739
09:41:21|0.03712739
09:41:22|0.03712739
09:41:23|0.03712739
09:41:24|0.03712739
09:41:25|0.03712739
09:41:26|0.03712739
09:41:27|0.03712739
09:41:28|0.03712739
09:41:29|0.03712739
09:41:29|0.03709861
09:41:31|0.03709869
09:41:31|0.03709869
09:41:33|0.0371157
09:41:34|0.03712739
09:41:35|0.03712739
09:41:36|0.03712739
09:41:37|0.03712738
09:41:38|0.03712738
09:41:39|0.03712738
09:41:40|0.03712738
09:41:41|0.03712738
09:41:42|0.03712739
09:41:42|0.03712739
09:41:44|0.03712739
09:41:45|0.03712047
09:41:46|0.03712047
09:41:46|0.03712047
09:41:48|0.03712047
09:41:50|0.03712047
09:41:50|0.03712047
09:41:52|0.03709777
09:41:54|0.03709777
09:41:55|0.03709777
09:41:56|0.03712109
09:41:57|0.03712738
09:41:58|0.03712738
09:42:00|0.03712738
09:42:00|0.03712738
09:42:01|0.03712738
09:42:02|0.03712738
09:42:03|0.03712737
09:42:04|0.03712737
09:42:05|0.03712738
09:42:06|0.03712738
09:42:07|0.03712738
09:42:08|0.03712738
09:42:09|0.03712738
09:42:10|0.03712738
09:42:11|0.03710771
09:42:12|0.03712738
09:42:14|0.03712738
09:42:15|0.03712738
09:42:16|0.03712738
09:42:17|0.03712738
09:42:18|0.03712738
09:42:18|0.037127
09:42:20|0.037127
09:42:21|0.037127
09:42:22|0.0371
09:42:23|0.0371
09:42:24|0.0371
09:42:25|0.0371
09:42:26|0.0371
09:42:27|0.0371
09:42:28|0.0371
09:42:30|0.03710212
09:42:30|0.03710212
09:42:31|0.03712698
09:42:32|0.03712698
09:42:33|0.03712698
09:42:34|0.03712698
09:42:35|0.037127
09:42:36|0.037127
09:42:37|0.037127
09:42:38|0.037127
09:42:39|0.03712738
09:42:40|0.03712738
09:42:41|0.03712738
09:42:42|0.03706075
09:42:43|0.03706075
09:42:44|0.03707968
09:42:45|0.03709216
09:42:46|0.03709216
09:42:47|0.03708878
09:42:48|0.03708878
09:42:49|0.03708878
09:42:50|0.03708878
09:42:51|0.03708878
09:42:53|0.03708878
09:42:54|0.03708879
09:42:56|0.03708879
09:42:57|0.03708878
09:42:58|0.03712489
09:43:00|0.03706443
09:43:01|0.03706443
09:43:02|0.03706443
09:43:03|0.03706443
09:43:04|0.03706443
09:43:05|0.03706443
09:43:06|0.03706443
09:43:07|0.03710719
09:43:08|0.03710719
09:43:09|0.03710719
09:43:11|0.03710719
09:43:12|0.03710719
09:43:13|0.03710719
09:43:14|0.03710719
09:43:15|0.03710719
09:43:16|0.03710719
09:43:17|0.03710719
09:43:18|0.03710719
09:43:19|0.03710719
09:43:20|0.03710719
09:43:21|0.03710719
09:43:22|0.03710719
09:43:23|0.03710719
09:43:24|0.03710719
09:43:25|0.03710719
09:43:26|0.03710719
09:43:27|0.03710719
09:43:28|0.03710719
09:43:29|0.03710719
09:43:30|0.03710719
09:43:31|0.03710719
09:43:31|0.03710719
09:43:33|0.03710719
09:43:34|0.03710719
09:43:35|0.03710719
09:43:36|0.03710719
09:43:36|0.03710719
09:43:38|0.03710719
09:43:39|0.03710719
09:43:39|0.03710719
09:43:41|0.03710719
09:43:42|0.03710719
09:43:43|0.03710719
09:43:44|0.03710719
09:43:45|0.03710719
09:43:46|0.0370894
09:43:47|0.0370894
09:43:48|0.0370894
09:43:49|0.03710718
09:43:50|0.03710719
09:43:51|0.03710719
09:43:52|0.03710719
09:43:53|0.03710719
09:43:55|0.03710719
09:43:56|0.03710719
09:43:57|0.03710719
09:43:58|0.03710719
09:44:00|0.03710719
09:44:01|0.03710719
09:44:02|0.03710719
09:44:03|0.03710719
09:44:04|0.03710719
09:44:04|0.03710719
09:44:06|0.03710719
09:44:06|0.03706438
09:44:08|0.03706438
09:44:09|0.03706438
09:44:10|0.03706438
09:44:10|0.03706438
09:44:12|0.0370644
09:44:13|0.03710712
09:44:14|0.03710712
09:44:15|0.03710712
09:44:16|0.03710712
09:44:17|0.03709028
09:44:18|0.03697572
09:44:19|0.03696296
09:44:20|0.03697774
09:44:21|0.03697774
09:44:22|0.03696556
09:44:23|0.03696556
09:44:24|0.03696556
09:44:25|0.03696556
09:44:26|0.03696556
09:44:27|0.03696556
09:44:28|0.03696556
09:44:29|0.03694
09:44:30|0.03694
09:44:31|0.03690873
09:44:32|0.03690873
09:44:33|0.03690873
09:44:34|0.03692198
09:44:35|0.03692198
09:44:36|0.03692198
09:44:37|0.03692198
09:44:38|0.03690869
09:44:39|0.03690869
09:44:40|0.03690869
09:44:41|0.03690869
09:44:42|0.03692198
09:44:43|0.03693091
09:44:44|0.03693091
09:44:45|0.03693091
09:44:46|0.03693091
09:44:47|0.03690002
09:44:48|0.03690002
09:44:49|0.03690003
09:44:50|0.03690003
09:44:51|0.03690003
09:44:52|0.03690003
09:44:53|0.03690003
09:44:54|0.03690869
09:44:56|0.03690869
09:44:57|0.03693998
09:44:58|0.03693998
09:45:00|0.03691055
09:45:01|0.03690869
09:45:02|0.03690869
09:45:04|0.03690869
09:45:05|0.03690869
09:45:07|0.03690869
09:45:08|0.03693493
09:45:08|0.03693493
09:45:10|0.03693493
09:45:11|0.03693493
09:45:12|0.03693493
09:45:13|0.03694
09:45:14|0.03696392
09:45:15|0.03696392
09:45:16|0.03696392
09:45:17|0.03696392
09:45:18|0.03696392
09:45:19|0.03699603
09:45:20|0.03699603
09:45:21|0.03699603
09:45:22|0.037
09:45:23|0.037
09:45:24|0.037
09:45:25|0.037
09:45:26|0.037006
09:45:27|0.037006
09:45:28|0.037006
09:45:29|0.03700768
09:45:30|0.0370428
09:45:31|0.0370428
09:45:32|0.03696388
09:45:33|0.03694505
09:45:34|0.03694505
09:45:35|0.03694505
09:45:36|0.03694505
09:45:37|0.03694505
09:45:38|0.03695325
09:45:39|0.03694119
09:45:40|0.03694118
09:45:41|0.03694502
09:45:42|0.03694431
09:45:43|0.03694431
09:45:44|0.03694431
09:45:45|0.03694431
09:45:46|0.03694431
09:45:47|0.03694431
09:45:48|0.03696378
09:45:49|0.03696378
09:45:50|0.03695998
09:45:51|0.03695997
09:45:52|0.03695997
09:45:53|0.03695997
09:45:54|0.03695997
09:45:55|0.03695997
09:45:56|0.03694431
09:45:58|0.03694431
09:45:59|0.03696388
09:46:00|0.03696388
09:46:02|0.03696388
09:46:03|0.03696378
09:46:04|0.03696378
09:46:04|0.03696378
09:46:06|0.03696378
09:46:07|0.03696378
09:46:08|0.03696378
09:46:09|0.03696378
09:46:10|0.03696378
09:46:10|0.03696378
09:46:12|0.03696377
09:46:13|0.03696377
09:46:14|0.03696377
09:46:14|0.03696377
09:46:16|0.03694431
09:46:17|0.03696378
09:46:18|0.03696377
09:46:19|0.03694433
09:46:20|0.03694433
09:46:21|0.03694433
09:46:22|0.03694433
09:46:23|0.03694433
09:46:23|0.03694433
09:46:25|0.03694433
09:46:26|0.03694433
09:46:26|0.03694433
09:46:28|0.03694433
09:46:29|0.03694433
09:46:30|0.03694433
09:46:31|0.03694433
09:46:32|0.03694433
09:46:33|0.03694433
09:46:34|0.03694433
09:46:36|0.03694433
09:46:36|0.03694433
09:46:37|0.03694433
09:46:38|0.03694433
09:46:40|0.03694433
09:46:41|0.03694433
09:46:42|0.03694433
09:46:42|0.03694433
09:46:44|0.03694433
09:46:44|0.03694433
09:46:45|0.03698662
09:46:47|0.03703978
09:46:47|0.03703978
09:46:49|0.03704288
09:46:50|0.03704288
09:46:50|0.03694442
09:46:51|0.03695312
09:46:53|0.03694431
09:46:53|0.03694431
09:46:54|0.03694431
09:46:56|0.03695313
09:46:57|0.03695313
09:46:59|0.03695313
09:47:00|0.03689
09:47:02|0.03687783
09:47:03|0.03687783
09:47:04|0.03685673
09:47:05|0.03687248
09:47:06|0.03687248
09:47:07|0.03687248
09:47:08|0.03685673
09:47:09|0.03685673
09:47:10|0.03687777
09:47:11|0.03687777
09:47:12|0.03685673
09:47:13|0.03685673
09:47:14|0.03685673
09:47:15|0.03685673
09:47:16|0.03685673
09:47:17|0.03685333
09:47:18|0.03685333
09:47:19|0.03685334
09:47:20|0.03685
09:47:22|0.03685673
09:47:23|0.03685673
09:47:24|0.03685673
09:47:25|0.03685673
09:47:25|0.03685673
09:47:27|0.03685673
09:47:28|0.03685673
09:47:29|0.03685673
09:47:30|0.03683106
09:47:31|0.03683106
09:47:32|0.03685
09:47:33|0.03685
09:47:34|0.03685
09:47:35|0.03683596
09:47:36|0.03684927
09:47:37|0.03684927
09:47:38|0.03685673
09:47:39|0.03685673
09:47:40|0.03685673
09:47:41|0.03685673
09:47:42|0.03685673
09:47:43|0.03685673
09:47:44|0.03684223
09:47:45|0.03684223
09:47:46|0.03684223
09:47:47|0.03684223
09:47:48|0.03684256
09:47:49|0.03684256
09:47:50|0.03685673
09:47:51|0.03685673
09:47:52|0.03685671
09:47:53|0.03685672
09:47:54|0.03685672
09:47:55|0.03684542
09:47:56|0.03684542
09:47:57|0.03685321
09:47:59|0.03681468
09:48:00|0.0368567
09:48:00|0.03685671
09:48:02|0.03685671
09:48:03|0.03685671
09:48:04|0.03685671
09:48:05|0.03685862
09:48:06|0.03691527
09:48:07|0.03691527
09:48:08|0.03691527
09:48:09|0.03691527
09:48:11|0.03695056
09:48:11|0.03695056
09:48:13|0.03695055
09:48:14|0.03695055
09:48:14|0.03695055
09:48:15|0.03695055
09:48:17|0.03695869
09:48:17|0.03695869
09:48:18|0.03695869
09:48:20|0.03695869
09:48:21|0.03695869
09:48:21|0.03695869
09:48:23|0.03693949
09:48:24|0.03693949
09:48:25|0.0369563
09:48:26|0.0369563
09:48:27|0.0369563
09:48:28|0.03697435
09:48:29|0.03697159
09:48:30|0.03697159
09:48:31|0.03697159
09:48:32|0.03697159
09:48:33|0.03697159
09:48:34|0.03697159
09:48:35|0.03697159
09:48:36|0.03697159
09:48:37|0.03697159
09:48:38|0.03696059
09:48:39|0.03701
09:48:40|0.03701
09:48:41|0.03701
09:48:42|0.03701
09:48:43|0.03701
09:48:44|0.03701
09:48:45|0.03701
09:48:46|0.03701
09:48:47|0.03701
09:48:48|0.03701
09:48:49|0.03701
09:48:50|0.03701
09:48:51|0.03701
09:48:52|0.03701
09:48:53|0.03701
09:48:54|0.03701
09:48:55|0.03701
09:48:56|0.03701
09:48:57|0.03697172
09:48:58|0.03702826
09:49:00|0.03702826
09:49:01|0.03700322
09:49:02|0.03700322
09:49:04|0.03700322
09:49:04|0.03700322
09:49:06|0.03701267
09:49:07|0.03701267
09:49:08|0.03701267
09:49:09|0.03701267
09:49:10|0.03701267
09:49:11|0.03701267
09:49:12|0.03701267
09:49:13|0.03701267
09:49:14|0.03701267
09:49:15|0.03701267
09:49:16|0.03701267
09:49:17|0.03701267
09:49:18|0.03701267
09:49:19|0.03701267
09:49:20|0.03701267
09:49:21|0.03701267
09:49:22|0.03701267
09:49:23|0.03701267
09:49:24|0.03701267
09:49:25|0.03701267
09:49:26|0.03701551
09:49:27|0.03701551
09:49:28|0.03701551
09:49:29|0.03701551
09:49:30|0.03701551
09:49:31|0.03701551
09:49:32|0.03703359
09:49:33|0.03703359
09:49:34|0.03704272
09:49:35|0.03704272
09:49:36|0.03704272
09:49:37|0.03704272
09:49:38|0.03704272
09:49:39|0.03704272
09:49:40|0.03704272
09:49:41|0.03704272
09:49:42|0.03704272
09:49:43|0.03704272
09:49:44|0.03704272
09:49:45|0.03704272
09:49:46|0.03705508
09:49:47|0.03705508
09:49:49|0.03705508
09:49:49|0.03705508
09:49:50|0.03705508
09:49:51|0.03705508
09:49:52|0.03705508
09:49:53|0.03705508
09:49:54|0.03707808
09:49:55|0.03705883
09:49:56|0.03705883
09:49:57|0.03705883
09:49:58|0.03705883
09:50:00|0.03705883
09:50:02|0.03705883
09:50:03|0.03708997
09:50:04|0.03708997
09:50:05|0.03708997
09:50:06|0.03708997
09:50:07|0.03707236
09:50:08|0.03705508
09:50:10|0.03705508
09:50:10|0.03705508
09:50:11|0.03705508
09:50:12|0.03705508
09:50:13|0.03705508
09:50:14|0.03705508
09:50:15|0.03705508
09:50:16|0.03703431
09:50:17|0.03703431
09:50:18|0.03701268
09:50:19|0.03701268
09:50:20|0.03701268
09:50:21|0.03701268
09:50:22|0.03701268
09:50:23|0.03701268
09:50:24|0.03701268
09:50:25|0.03701268
09:50:26|0.0370245
09:50:27|0.0370245
09:50:28|0.0370245
09:50:29|0.0370243
09:50:30|0.0370243
09:50:31|0.0370243
09:50:32|0.0370243
09:50:33|0.0370243
09:50:34|0.0370243
09:50:36|0.0370243
09:50:37|0.0370243
09:50:38|0.0370243
09:50:39|0.0370243
09:50:40|0.0370243
09:50:41|0.0370243
09:50:42|0.0370243
09:50:42|0.0370243
09:50:44|0.0370243
09:50:45|0.03713448
09:50:46|0.03714634
09:50:47|0.03714634
09:50:48|0.03714634
09:50:49|0.03714634
09:50:49|0.03714634
09:50:51|0.03714634
09:50:52|0.03714634
09:50:53|0.03714634
09:50:54|0.03714634
09:50:55|0.03714634
09:50:56|0.03714634
09:50:57|0.03715119
09:50:58|0.03724993
09:50:58|0.03724993
09:51:00|0.03724993
09:51:02|0.03724993
09:51:03|0.03716601
09:51:05|0.03716601
09:51:05|0.03716601
09:51:07|0.03716601
09:51:08|0.03716601
09:51:09|0.03718624
09:51:10|0.03715858
09:51:12|0.03715858
09:51:12|0.03715858
09:51:13|0.03715858
09:51:14|0.03715858
09:51:15|0.03715858
09:51:16|0.03715858
09:51:17|0.03715858
09:51:18|0.03715858
09:51:19|0.03715858
09:51:20|0.03718624
09:51:21|0.03718624
09:51:22|0.03718624
09:51:23|0.03718624
09:51:24|0.03715858
09:51:25|0.03715858
09:51:26|0.03712175
09:51:27|0.03711844
09:51:28|0.03710245
09:51:29|0.03710245
09:51:30|0.03710245
09:51:31|0.03708
09:51:32|0.03718624
09:51:33|0.03718624
09:51:34|0.03718
09:51:35|0.03718
09:51:36|0.03718
09:51:37|0.03718498
09:51:38|0.03718498
09:51:39|0.03717255
09:51:40|0.03717255
09:51:41|0.03717255
09:51:42|0.03717255
09:51:43|0.03717255
09:51:44|0.03717255
09:51:45|0.03717255
09:51:46|0.03717255
09:51:47|0.03716738
09:51:48|0.03716738
09:51:49|0.03716738
09:51:50|0.03714009
09:51:51|0.03716327
09:51:52|0.03716327
09:51:53|0.03716327
09:51:54|0.03716163
09:51:55|0.03717255
09:51:56|0.03717255
09:51:57|0.03717255
09:51:58|0.03716164
09:51:59|0.03716164
09:52:00|0.03716164
09:52:11|0.03718614
09:52:12|0.03718614
09:52:14|0.03718614
09:52:15|0.03718614
09:52:16|0.03718614
09:52:17|0.03718614
09:52:18|0.03718614
09:52:19|0.03718614
09:52:20|0.03718614
09:52:21|0.03718614
09:52:22|0.03718614
09:52:23|0.03718614
09:52:25|0.03718614
09:52:26|0.03718614
09:52:26|0.03718614
09:52:28|0.03718614
09:52:29|0.0371861
09:52:29|0.0371861
09:52:31|0.0371861
09:52:32|0.0371861
09:52:33|0.0371861
09:52:34|0.0371861
09:52:35|0.03716217
09:52:36|0.03716217
09:52:37|0.03716217
09:52:38|0.03716217
09:52:39|0.03716217
09:52:40|0.03716217
09:52:41|0.03716217
09:52:42|0.03716217
09:52:43|0.03716217
09:52:45|0.03716217
09:52:46|0.03716217
09:52:47|0.03716217
09:52:47|0.03716217
09:52:49|0.03716217
09:52:50|0.03716164
09:52:51|0.03716164
09:52:52|0.03716164
09:52:53|0.03716164
09:52:54|0.03716164
09:52:55|0.03716164
09:52:56|0.0371505
09:52:57|0.03714104
09:52:58|0.03713405
09:52:59|0.03716161
09:53:00|0.03716161
09:53:01|0.03716161
09:53:02|0.03716161
09:53:04|0.03716161
09:53:05|0.03708269
09:53:06|0.03708269
09:53:07|0.03708269
09:53:08|0.03708269
09:53:09|0.03708269
09:53:10|0.03708269
09:53:12|0.03709551
09:53:13|0.03709551
09:53:14|0.03708319
09:53:15|0.03708319
09:53:16|0.03708319
09:53:17|0.03708269
09:53:18|0.03708269
09:53:19|0.03708269
09:53:20|0.03708269
09:53:21|0.03708319
09:53:22|0.03708319
09:53:24|0.03708319
09:53:24|0.03708319
09:53:26|0.03708269
09:53:27|0.03708269
09:53:28|0.0370827
09:53:29|0.03708319
09:53:30|0.03708319
09:53:31|0.03708319
09:53:32|0.03708319
09:53:33|0.03708319
09:53:34|0.03708319
09:53:35|0.03708319
09:53:36|0.03708319
09:53:37|0.03708319
09:53:38|0.03708593
09:53:39|0.03708593
09:53:40|0.03708593
09:53:41|0.03708289
09:53:41|0.0370827
09:53:43|0.0370827
09:53:44|0.0370827
09:53:44|0.0370827
09:53:45|0.0370827
09:53:47|0.0370827
09:53:48|0.0370827
09:53:49|0.0370827
09:53:50|0.0370827
09:53:51|0.0370827
09:53:52|0.0370827
09:53:53|0.0370827
09:53:54|0.0370827
09:53:55|0.0370827
09:53:56|0.03708546
09:53:57|0.03708546
09:53:58|0.03708546
09:53:59|0.03708546
09:54:00|0.03708546
09:54:01|0.037085
09:54:02|0.037085
09:54:03|0.03716102
09:54:05|0.03716102
09:54:06|0.03716102
09:54:07|0.03716102
09:54:08|0.03716102
09:54:09|0.03716102
09:54:11|0.03713812
09:54:12|0.03713812
09:54:12|0.03715055
09:54:14|0.03715055
09:54:15|0.03715055
09:54:17|0.03715055
09:54:18|0.03715055
09:54:18|0.03715055
09:54:19|0.03715055
09:54:21|0.03715055
09:54:22|0.03715055
09:54:23|0.03715055
09:54:23|0.0371453
09:54:25|0.0371453
09:54:26|0.0371453
09:54:27|0.0371453
09:54:27|0.0371453
09:54:29|0.03715055
09:54:30|0.03715134
09:54:31|0.03715134
09:54:32|0.03715134
09:54:33|0.03715134
09:54:34|0.03715134
09:54:35|0.03715134
09:54:36|0.03715134
09:54:37|0.03715134
09:54:38|0.03714526
09:54:39|0.03714381
09:54:40|0.03714381
09:54:41|0.03714381
09:54:42|0.03714381
09:54:43|0.03714381
09:54:44|0.03714381
09:54:45|0.03711643
09:54:46|0.03715055
09:54:47|0.03715055
09:54:48|0.03715055
09:54:49|0.03715055
09:54:50|0.03715055
09:54:51|0.03715055
09:54:52|0.03715055
09:54:53|0.03714029
09:54:54|0.03714029
09:54:55|0.03714029
09:54:56|0.03714029
09:54:58|0.03714029
09:54:58|0.03714029
09:55:00|0.03714029
09:55:00|0.03714029
09:55:01|0.03713737
09:55:03|0.0371453
09:55:03|0.03711265
09:55:04|0.03711265
09:55:06|0.03711265
09:55:08|0.03711265
09:55:09|0.03711265
09:55:10|0.03711265
09:55:11|0.03711265
09:55:12|0.03711265
09:55:13|0.03711265
09:55:15|0.03714749
09:55:15|0.03714749
09:55:17|0.03714749
09:55:17|0.03715055
09:55:18|0.03715055
09:55:20|0.03711782
09:55:21|0.03711782
09:55:22|0.03711782
09:55:23|0.03711782
09:55:24|0.03711782
09:55:25|0.03711782
09:55:26|0.03711599
09:55:28|0.03711599
09:55:28|0.03711599
09:55:30|0.03711599
09:55:30|0.03711597
09:55:31|0.03711597
09:55:33|0.03711597
09:55:34|0.03711782
09:55:34|0.03711605
09:55:36|0.03715
09:55:37|0.03715
09:55:38|0.03711605
09:55:39|0.03711605
09:55:40|0.03711605
09:55:41|0.03714589
09:55:42|0.03714589
09:55:43|0.03714589
09:55:44|0.03711553
09:55:45|0.03711553
09:55:46|0.03711553
09:55:47|0.03711553
09:55:48|0.03711553
09:55:49|0.03711553
09:55:50|0.03711553
09:55:51|0.03713388
09:55:52|0.03713388
09:55:53|0.03713388
09:55:54|0.03713388
09:55:55|0.03713388
09:55:56|0.03711553
09:55:58|0.03711553
09:55:58|0.03711553
09:56:00|0.03711553
09:56:00|0.03711553
09:56:01|0.03711552
09:56:02|0.03711552
09:56:03|0.03711552
09:56:05|0.03711552
09:56:07|0.03711552
09:56:08|0.03711552
09:56:10|0.03711552
09:56:10|0.03711552
09:56:11|0.03711552
09:56:12|0.03711552
09:56:14|0.03711552
09:56:15|0.03711552
09:56:17|0.03711552
09:56:18|0.03711552
09:56:19|0.03711553
09:56:19|0.03711553
09:56:21|0.03711553
09:56:22|0.03711553
09:56:23|0.03711553
09:56:24|0.03711553
09:56:25|0.03711553
09:56:25|0.03711553
09:56:27|0.03711553
09:56:27|0.03711553
09:56:29|0.03711553
09:56:30|0.03711
09:56:31|0.03711
09:56:31|0.03711
09:56:33|0.03711
09:56:34|0.03711
09:56:35|0.03711
09:56:36|0.03711
09:56:37|0.03711
09:56:37|0.03711553
09:56:38|0.03711552
09:56:40|0.03711552
09:56:40|0.0371268
09:56:41|0.03711002
09:56:43|0.03711002
09:56:44|0.03712362
09:56:45|0.03712362
09:56:46|0.03712362
09:56:47|0.03712362
09:56:47|0.03712362
09:56:49|0.03712362
09:56:50|0.03712362
09:56:50|0.03712362
09:56:51|0.037141
09:56:53|0.037141
09:56:54|0.037141
09:56:55|0.037141
09:56:55|0.037141
09:56:56|0.037141
09:56:58|0.037141
09:56:59|0.037141
09:57:00|0.037141
09:57:01|0.037141
09:57:01|0.037141
09:57:02|0.037141
09:57:04|0.03714996
09:57:05|0.03714996
09:57:05|0.03714996
09:57:07|0.03714996
09:57:09|0.03714996
09:57:10|0.03714996
09:57:11|0.03712849
09:57:13|0.03712849
09:57:14|0.03712849
09:57:15|0.03714996
09:57:16|0.03714996
09:57:17|0.03714996
09:57:18|0.03711848
09:57:19|0.03712834
09:57:20|0.03712834
09:57:21|0.03712834
09:57:22|0.03712834
09:57:23|0.03712834
09:57:24|0.03712834
09:57:25|0.03712834
09:57:26|0.03712834
09:57:28|0.03712224
09:57:28|0.03712099
09:57:29|0.03712099
09:57:30|0.03712099
09:57:31|0.03712099
09:57:33|0.03712099
09:57:34|0.03712099
09:57:35|0.03711996
09:57:36|0.03711001
09:57:37|0.03711996
09:57:38|0.03711996
09:57:38|0.03711996
09:57:40|0.03711996
09:57:40|0.03711996
09:57:41|0.03711076
09:57:42|0.03711076
09:57:43|0.03710001
09:57:44|0.03710001
09:57:46|0.03710001
09:57:47|0.03710001
09:57:48|0.03710001
09:57:49|0.03710001
09:57:49|0.03711996
09:57:51|0.03711996
09:57:51|0.03711996
09:57:53|0.03711996
09:57:54|0.03711996
09:57:55|0.03711034
09:57:55|0.03711034
09:57:56|0.03711034
09:57:57|0.03711034
09:57:58|0.03711996
09:58:00|0.03711497
09:58:01|0.03711497
09:58:01|0.03711497
09:58:03|0.03711497
09:58:03|0.03711996
09:58:05|0.03711996
09:58:06|0.03711996
09:58:07|0.03710577
09:58:07|0.03710577
09:58:09|0.03710577
09:58:11|0.03710577
09:58:12|0.03710577
09:58:13|0.03711995
09:58:14|0.03711995
09:58:15|0.03711995
09:58:16|0.03710001
09:58:18|0.03710001
09:58:19|0.03710001
09:58:20|0.03710001
09:58:21|0.03710001
09:58:21|0.03710001
09:58:23|0.03710001
09:58:23|0.03710001
09:58:25|0.03710001
09:58:25|0.03710001
09:58:26|0.03710001
09:58:27|0.03710001
09:58:29|0.03710001
09:58:30|0.03710001
09:58:31|0.03710039
09:58:32|0.03706782
09:58:32|0.03706782
09:58:34|0.03706782
09:58:35|0.03706782
09:58:36|0.03706782
09:58:36|0.03707436
09:58:38|0.03707436
09:58:39|0.03707436
09:58:40|0.03707436
09:58:40|0.03707436
09:58:41|0.03709268
09:58:43|0.03709268
09:58:43|0.03709268
09:58:44|0.03709268
09:58:46|0.03709268
09:58:46|0.03709268
09:58:48|0.03709268
09:58:49|0.03709268
09:58:49|0.03709268
09:58:51|0.03709268
09:58:51|0.03709268
09:58:53|0.03709268
09:58:54|0.03709268
09:58:55|0.03709268
09:58:56|0.03709268
09:58:56|0.03709268
09:58:57|0.03709268
09:58:58|0.0370921
09:58:59|0.0370921
09:59:00|0.0370921
09:59:01|0.0370921
09:59:03|0.0370921
09:59:04|0.0370671
09:59:04|0.0370671
09:59:06|0.0370671
09:59:06|0.0370671
09:59:07|0.0370671
09:59:09|0.03705944
09:59:11|0.03705944
09:59:12|0.03705944
09:59:13|0.03705944
09:59:15|0.03705944
09:59:16|0.03705944
09:59:17|0.03705944
09:59:18|0.03704664
09:59:19|0.03704664
09:59:21|0.03709266
09:59:22|0.03709266
09:59:23|0.03703364
09:59:24|0.03703364
09:59:25|0.03703364
09:59:26|0.03703364
09:59:27|0.03703364
09:59:28|0.03703364
09:59:29|0.03705571
09:59:30|0.03705571
09:59:31|0.03705571
09:59:32|0.03705571
09:59:33|0.03705571
09:59:34|0.03706782
09:59:35|0.03706782
09:59:36|0.03706782
09:59:37|0.037053
09:59:38|0.03714987
09:59:39|0.03714987
09:59:40|0.03714987
09:59:41|0.03714987
09:59:42|0.03714987
09:59:43|0.03714987
09:59:44|0.03713112
09:59:45|0.03713112
09:59:46|0.03713112
09:59:47|0.03713112
09:59:48|0.03713112
09:59:49|0.03713112
09:59:50|0.03713112
09:59:51|0.03713112
09:59:52|0.03712735
09:59:53|0.03712735
09:59:54|0.03712735
09:59:55|0.03712735
09:59:56|0.03712735
09:59:57|0.03703775
09:59:58|0.03703775
09:59:59|0.03708673
10:00:00|0.03708673
10:00:01|0.03708673
10:00:02|0.03707949
10:00:03|0.03707949
10:00:04|0.03707949
10:00:05|0.03707949
10:00:06|0.03707949
10:00:07|0.03707949
10:00:08|0.03707949
10:00:09|0.03707949
10:00:11|0.03707949
10:00:12|0.03707949
10:00:13|0.03707949
10:00:15|0.03707949
10:00:16|0.03707947
10:00:17|0.03707947
10:00:18|0.03707947
10:00:20|0.03707947
10:00:21|0.03707947
10:00:22|0.03707947
10:00:23|0.03707947
10:00:24|0.03707947
10:00:24|0.03705175
10:00:25|0.03705175
10:00:26|0.03705175
10:00:28|0.03705175
10:00:29|0.03705175
10:00:30|0.03705175
10:00:31|0.03705175
10:00:32|0.03705175
10:00:33|0.03705175
10:00:34|0.03705175
10:00:35|0.03705175
10:00:36|0.03705175
10:00:36|0.03705175
10:00:37|0.03705175
10:00:38|0.03705175
10:00:39|0.03705175
10:00:41|0.03703366
10:00:41|0.03703366
10:00:42|0.03704
10:00:44|0.03704
10:00:44|0.03704
10:00:46|0.03704
10:00:47|0.03704
10:00:47|0.03704
10:00:48|0.03704
10:00:49|0.03703366
10:00:50|0.03705175
10:00:52|0.03705175
10:00:53|0.03705175
10:00:53|0.03705175
10:00:55|0.03705175
10:00:55|0.03705175
10:00:56|0.03705175
10:00:58|0.03705175
10:00:59|0.03705175
10:01:00|0.03705175
10:01:00|0.03705175
10:01:02|0.03705175
10:01:03|0.03705175
10:01:03|0.03705175
10:01:04|0.03705175
10:01:05|0.03705175
10:01:07|0.03705175
10:01:08|0.03705175
10:01:08|0.03705175
10:01:09|0.03705175
10:01:11|0.03705175
10:01:13|0.03705175
10:01:14|0.03704
10:01:16|0.03704
10:01:17|0.03704
10:01:19|0.03704
10:01:20|0.03703362
10:01:21|0.03703362
10:01:22|0.03703362
10:01:22|0.03703362
10:01:24|0.03703362
10:01:24|0.03703362
10:01:26|0.03703362
10:01:27|0.03703362
10:01:28|0.03703362
10:01:28|0.03703362
10:01:29|0.03703362
10:01:31|0.03703362
10:01:32|0.03703362
10:01:33|0.03703362
10:01:34|0.03703362
10:01:34|0.03703362
10:01:36|0.03703362
10:01:36|0.03703362
10:01:38|0.03703362
10:01:38|0.03701268
10:01:39|0.03701268
10:01:41|0.03701268
10:01:42|0.03701268
10:01:43|0.03701268
10:01:43|0.03701268
10:01:45|0.03701268
10:01:46|0.03701268
10:01:47|0.03701268
10:01:48|0.03701268
10:01:49|0.03701268
10:01:50|0.03701268
10:01:51|0.03701268
10:01:52|0.03702135
10:01:53|0.03702135
10:01:54|0.03702135
10:01:55|0.03702485
10:01:56|0.03701269
10:01:57|0.03701269
10:01:58|0.03702911
10:01:59|0.03702911
10:02:00|0.03701269
10:02:01|0.03701269
10:02:02|0.03701269
10:02:03|0.03701269
10:02:04|0.03701269
10:02:05|0.03701269
10:02:06|0.03701269
10:02:07|0.03701269
10:02:08|0.03701269
10:02:09|0.03701269
10:02:10|0.03701269
10:02:11|0.03701269
10:02:12|0.03701269
10:02:14|0.03701269
10:02:14|0.03701269
10:02:16|0.03701269
10:02:17|0.03701269
10:02:18|0.03701269
10:02:19|0.03703362
10:02:20|0.03702459
10:02:21|0.03702459
10:02:23|0.03702459
10:02:23|0.03702459
10:02:24|0.03702459
10:02:25|0.03703323
10:02:27|0.03703323
10:02:28|0.03703323
10:02:29|0.03703323
10:02:29|0.03703323
10:02:31|0.03703323
10:02:32|0.03703323
10:02:32|0.03703323
10:02:34|0.03703323
10:02:35|0.03703323
10:02:36|0.03703323
10:02:37|0.03703323
10:02:38|0.03702912
10:02:39|0.03702912
10:02:40|0.03702912
10:02:41|0.03702912
10:02:42|0.03702912
10:02:43|0.03700239
10:02:44|0.03700239
10:02:45|0.03702733
10:02:46|0.03702733
10:02:48|0.03702733
10:02:48|0.037
10:02:50|0.037
10:02:51|0.03703232
10:02:52|0.03703232
10:02:53|0.03703232
10:02:53|0.03703232
10:02:55|0.03703232
10:02:56|0.03703232
10:02:56|0.03703232
10:02:58|0.03703232
10:02:58|0.03694076
10:03:00|0.03697072
10:03:01|0.03697072
10:03:01|0.03697072
10:03:02|0.03697072
10:03:04|0.03697072
10:03:04|0.03697072
10:03:05|0.03697072
10:03:07|0.03697072
10:03:08|0.03694076
10:03:09|0.03694004
10:03:10|0.03693825
10:03:11|0.03693825
10:03:11|0.03693825
10:03:13|0.03693825
10:03:15|0.03693
10:03:16|0.03690855
10:03:16|0.03693189
10:03:18|0.03693189
10:03:19|0.03693189
10:03:20|0.03693189
10:03:21|0.03693189
10:03:22|0.03693189
10:03:23|0.03693189
10:03:24|0.03693189
10:03:25|0.03693189
10:03:26|0.03693189
10:03:27|0.03693189
10:03:28|0.03693189
10:03:29|0.03693189
10:03:30|0.03693189
10:03:31|0.03693189
10:03:32|0.03693189
10:03:33|0.03693189
10:03:34|0.03693189
10:03:35|0.03693189
10:03:36|0.03693189
10:03:37|0.03693189
10:03:38|0.03693189
10:03:39|0.03693189
10:03:40|0.03693189
10:03:41|0.03693189
10:03:42|0.03693189
10:03:43|0.03693189
10:03:44|0.03693189
10:03:45|0.03693189
10:03:46|0.03693189
10:03:47|0.03693189
10:03:48|0.03693189
10:03:49|0.03693188
10:03:50|0.03693187
10:03:51|0.03693189
10:03:52|0.03693189
10:03:53|0.03693189
10:03:54|0.03693189
10:03:55|0.03693188
10:03:56|0.03693188
10:03:57|0.03693188
10:03:58|0.03693188
10:03:59|0.03693188
10:04:00|0.03693188
10:04:01|0.03693188
10:04:02|0.03693188
10:04:03|0.03693188
10:04:04|0.03693188
10:04:05|0.03693188
10:04:06|0.03693188
10:04:07|0.03693188
10:04:08|0.03693188
10:04:09|0.03692409
10:04:10|0.03692409
10:04:11|0.03692409
10:04:12|0.03692409
10:04:13|0.03691191
10:04:15|0.03685001
10:04:16|0.03685001
10:04:17|0.03685001
10:04:18|0.03685001
10:04:19|0.0368851
10:04:20|0.0368851
10:04:21|0.0368851
10:04:22|0.0368851
10:04:23|0.0368737
10:04:24|0.0369221
10:04:25|0.0369221
10:04:26|0.0369221
10:04:27|0.03697275
10:04:28|0.03697275
10:04:29|0.03697275
10:04:30|0.03697275
10:04:31|0.03697275
10:04:32|0.03697275
10:04:33|0.03697275
10:04:34|0.03697275
10:04:35|0.03697275
10:04:36|0.03697275
10:04:37|0.03697275
10:04:38|0.03697275
10:04:40|0.03697275
10:04:41|0.03697275
10:04:41|0.03697275
10:04:43|0.03697275
10:04:44|0.03697275
10:04:45|0.03696088
10:04:46|0.03696088
10:04:47|0.03696088
10:04:48|0.03696088
10:04:49|0.03696088
10:04:50|0.03696088
10:04:51|0.03696088
10:04:52|0.03695504
10:04:53|0.03697274
10:04:54|0.03697275
10:04:55|0.03697275
10:04:56|0.03697275
10:04:57|0.03698961
10:04:58|0.03697918
10:04:59|0.03697918
10:05:00|0.03697918
10:05:01|0.03697918
10:05:02|0.03697275
10:05:03|0.03697275
10:05:05|0.03697275
10:05:06|0.03697275
10:05:07|0.03697275
10:05:08|0.03697919
10:05:09|0.03697919
10:05:10|0.03697919
10:05:11|0.03698961
10:05:12|0.03698961
10:05:13|0.03698961
10:05:14|0.03698961
10:05:16|0.0369896
10:05:17|0.03698937
10:05:19|0.03698937
10:05:20|0.03698551
10:05:21|0.03698919
10:05:22|0.03698919
10:05:23|0.03698919
10:05:24|0.03698961
10:05:25|0.03698961
10:05:26|0.03698961
10:05:27|0.03698961
10:05:28|0.03698961
10:05:29|0.037
10:05:30|0.037
10:05:31|0.037
10:05:32|0.037
10:05:33|0.037
10:05:34|0.037
10:05:35|0.037
10:05:36|0.037
10:05:37|0.037
10:05:38|0.037
10:05:39|0.037
10:05:40|0.037
10:05:41|0.037
10:05:42|0.037
10:05:43|0.037
10:05:44|0.037
10:05:45|0.037
10:05:46|0.037
10:05:47|0.03700152
10:05:48|0.03700152
10:05:49|0.03701
10:05:50|0.03701
10:05:51|0.03701
10:05:52|0.03701
10:05:53|0.03701733
10:05:54|0.03701733
10:05:55|0.03701733
10:05:56|0.03703271
10:05:57|0.03703271
10:05:58|0.03703428
10:05:59|0.03703622
10:06:00|0.03703622
10:06:01|0.03703622
10:06:02|0.03703622
10:06:03|0.03703622
10:06:04|0.03705
10:06:05|0.03705
10:06:06|0.03705
10:06:07|0.03705517
10:06:08|0.03705517
10:06:09|0.03705517
10:06:10|0.03705517
10:06:11|0.03705517
10:06:12|0.03705517
10:06:13|0.03705517
10:06:15|0.03705517
10:06:15|0.03705517
10:06:17|0.03703175
10:06:18|0.03703175
10:06:20|0.03703175
10:06:21|0.03703175
10:06:22|0.03703175
10:06:23|0.03703175
10:06:24|0.03703175
10:06:25|0.03703175
10:06:26|0.03703175
10:06:27|0.03703175
10:06:28|0.03704614
10:06:29|0.03704614
10:06:31|0.03704614
10:06:32|0.03704614
10:06:33|0.03704614
10:06:34|0.03704614
10:06:35|0.03704614
10:06:35|0.03704614
10:06:37|0.03704614
10:06:37|0.03704614
10:06:38|0.03704794
10:06:40|0.03704794
10:06:41|0.03708883
10:06:42|0.03708883
10:06:43|0.03708883
10:06:44|0.03704794
10:06:45|0.03704794
10:06:46|0.03704794
10:06:46|0.03704794
10:06:48|0.03704794
10:06:49|0.03704794
10:06:49|0.03706521
10:06:50|0.03706521
10:06:51|0.03706521
10:06:53|0.03706521
10:06:54|0.03706521
10:06:55|0.03706521
10:06:56|0.03706521
10:06:57|0.03706521
10:06:58|0.03706521
10:06:59|0.03706521
10:07:00|0.03706521
10:07:01|0.03706521
10:07:02|0.03706521
10:07:03|0.03706521
10:07:03|0.03706521
10:07:05|0.03702977
10:07:05|0.03702977
10:07:06|0.03702977
10:07:07|0.03702977
10:07:08|0.03702977
10:07:10|0.03702977
10:07:10|0.03702977
10:07:12|0.03700068
10:07:14|0.03700068
10:07:15|0.03700068
10:07:16|0.03700068
10:07:18|0.03700068
10:07:19|0.03700068
10:07:20|0.03700068
10:07:21|0.03700926
10:07:22|0.03700926
10:07:23|0.03706488
10:07:25|0.03706488
10:07:26|0.0370554
10:07:26|0.0370554
10:07:28|0.0370554
10:07:29|0.0370554
10:07:30|0.0370554
10:07:31|0.0370554
10:07:32|0.0370554
10:07:33|0.0370554
10:07:34|0.0370554
10:07:35|0.0370554
10:07:36|0.0370554
10:07:37|0.0370554
10:07:38|0.0370554
10:07:39|0.03706521
10:07:40|0.03706661
10:07:41|0.03706661
10:07:42|0.03706661
10:07:43|0.03706661
10:07:44|0.03706661
10:07:45|0.03706661
10:07:46|0.03706661
10:07:47|0.03706661
10:07:48|0.03706661
10:07:49|0.0371
10:07:50|0.0371
10:07:51|0.03709166
10:07:52|0.03709166
10:07:53|0.03709166
10:07:54|0.03712
10:07:55|0.03718624
10:07:56|0.03715172
10:07:57|0.03715172
10:07:58|0.03715172
10:07:59|0.03715172
10:08:00|0.03718612
10:08:01|0.0372
10:08:02|0.0372
10:08:03|0.0372
10:08:04|0.0372
10:08:05|0.0372
10:08:06|0.0372
10:08:07|0.0372
10:08:08|0.0372
10:08:09|0.03717866
10:08:10|0.03718084
10:08:11|0.03718084
10:08:12|0.03718084
10:08:13|0.03718172
10:08:14|0.03718172
10:08:15|0.03718084
10:08:16|0.03718084
10:08:17|0.03718084
10:08:19|0.03718084
10:08:20|0.03718084
10:08:22|0.03715818
10:08:22|0.03715818
10:08:24|0.03715818
10:08:24|0.03718084
10:08:25|0.03718084
10:08:26|0.03718084
10:08:28|0.03718084
10:08:28|0.03718084
10:08:30|0.03718084
10:08:31|0.03718084
10:08:32|0.03718084
10:08:33|0.03718084
10:08:33|0.03718084
10:08:34|0.03722
10:08:35|0.03722
10:08:36|0.03722
10:08:38|0.03722
10:08:39|0.03722
10:08:40|0.03725
10:08:41|0.03725
10:08:42|0.03725
10:08:43|0.03725
10:08:44|0.03721707
10:08:46|0.037259
10:08:46|0.037259
10:08:48|0.037259
10:08:49|0.037259
10:08:50|0.037259
10:08:51|0.03727651
10:08:52|0.0372765
10:08:53|0.03718745
10:08:53|0.03717502
10:08:54|0.03717502
10:08:55|0.03717502
10:08:57|0.03718386
10:08:58|0.03718386
10:08:59|0.03716153
10:09:00|0.03716149
10:09:01|0.03716149
10:09:01|0.03716073
10:09:03|0.03716073
10:09:04|0.03716073
10:09:04|0.03716073
10:09:05|0.03716073
10:09:07|0.03716073
10:09:07|0.03713746
10:09:09|0.03713746
10:09:10|0.03713746
10:09:10|0.03713746
10:09:11|0.03718079
10:09:12|0.03718079
10:09:14|0.03715315
10:09:15|0.03715315
10:09:16|0.03717307
10:09:16|0.03718045
10:09:18|0.03718045
10:09:19|0.03713812
10:09:20|0.03718278
10:09:21|0.03718278
10:09:22|0.0371586
10:09:24|0.0371586
10:09:25|0.0371586
10:09:26|0.0371586
10:09:28|0.0371586
10:09:29|0.0371586
10:09:30|0.03715861
10:09:31|0.03715861
10:09:32|0.03715861
10:09:33|0.03715861
10:09:34|0.03715861
10:09:35|0.03720096
10:09:36|0.03721585
10:09:37|0.03721585
10:09:38|0.03721585
10:09:39|0.03723729
10:09:40|0.03721299
10:09:41|0.03721299
10:09:42|0.03724295
10:09:43|0.03726954
10:09:44|0.03726785
10:09:45|0.03726532
10:09:46|0.03726532
10:09:47|0.03727733
10:09:48|0.03727733
10:09:49|0.03727733
10:09:50|0.03727733
10:09:51|0.03726893
10:09:52|0.03726893
10:09:53|0.03726893
10:09:54|0.03726893
10:09:55|0.03726893
10:09:56|0.03726893
10:09:57|0.03726893
10:09:58|0.03726893
10:09:59|0.03726893
10:10:00|0.03726893
10:10:01|0.03724297
10:10:02|0.03724297
10:10:03|0.03729444
10:10:04|0.03729444
10:10:06|0.03726539
10:10:06|0.03726539
10:10:07|0.03726539
10:10:08|0.03726539
10:10:09|0.03726539
10:10:10|0.03726539
10:10:11|0.03726539
10:10:12|0.03726539
10:10:14|0.03726539
10:10:15|0.03726539
10:10:16|0.03726539
10:10:17|0.03726539
10:10:18|0.03726539
10:10:19|0.03726539
10:10:20|0.03726539
10:10:22|0.03727733
10:10:23|0.037262
10:10:25|0.03725
10:10:26|0.03724972
10:10:28|0.03724972
10:10:28|0.03724972
10:10:30|0.03724972
10:10:31|0.03724972
10:10:32|0.03725
10:10:33|0.03725
10:10:34|0.03725
10:10:35|0.03725
10:10:36|0.03725
10:10:37|0.03725
10:10:39|0.03725
10:10:39|0.03725
10:10:41|0.03725
10:10:42|0.03725
10:10:43|0.03726497
10:10:44|0.03726497
10:10:45|0.03726497
10:10:46|0.03726497
10:10:47|0.03726497
10:10:48|0.03726497
10:10:49|0.03726497
10:10:50|0.03723659
10:10:51|0.03720838
10:10:52|0.03722282
10:10:53|0.03722282
10:10:54|0.03722282
10:10:55|0.03720488
10:10:56|0.03721593
10:10:58|0.03721593
10:10:58|0.03721593
10:10:59|0.03721594
10:11:00|0.03721594
10:11:01|0.03721594
10:11:02|0.03721594
10:11:03|0.03717444
10:11:04|0.03717444
10:11:06|0.0372
10:11:06|0.0372
10:11:07|0.0372
10:11:08|0.0372
10:11:09|0.0372
10:11:10|0.0372
10:11:11|0.0372
10:11:12|0.03725368
10:11:13|0.03725368
10:11:14|0.03723479
10:11:15|0.0372386
10:11:16|0.0372386
10:11:17|0.0372386
10:11:19|0.0372386
10:11:20|0.0372386
10:11:22|0.0372386
10:11:23|0.0372386
10:11:24|0.03715864
10:11:26|0.03715864
10:11:26|0.03715864
10:11:27|0.03715864
10:11:29|0.03715864
10:11:30|0.03715864
10:11:31|0.03715864
10:11:32|0.03715864
10:11:33|0.03715864
10:11:34|0.03715864
10:11:35|0.03715864
10:11:36|0.03715864
10:11:37|0.03715864
10:11:38|0.03715864
10:11:39|0.03715864
10:11:41|0.03715864
10:11:41|0.03715864
10:11:42|0.03715864
10:11:43|0.03715864
10:11:44|0.03715864
10:11:45|0.03715864
10:11:46|0.03715864
10:11:47|0.03715864
10:11:49|0.03715864
10:11:49|0.03715864
10:11:50|0.03715864
10:11:51|0.03720776
10:11:52|0.03720776
10:11:54|0.03721225
10:11:54|0.03721225
10:11:55|0.03721225
10:11:56|0.03721225
10:11:57|0.03716238
10:11:59|0.03716238
10:11:59|0.03716238
10:12:00|0.03716238
10:12:01|0.03719161
10:12:02|0.03723636
10:12:03|0.03722171
10:12:04|0.03722262
10:12:05|0.03722947
10:12:06|0.03727714
10:12:07|0.03727714
10:12:08|0.03727714
10:12:10|0.03727714
10:12:10|0.03725306
10:12:11|0.03725306
10:12:12|0.03725306
10:12:13|0.03725306
10:12:14|0.03725306
10:12:15|0.03725306
10:12:16|0.03725306
10:12:17|0.03725306
10:12:18|0.03725306
10:12:19|0.03725306
10:12:20|0.03725306
10:12:22|0.03725306
10:12:24|0.03725306
10:12:25|0.03726009
10:12:27|0.03726009
10:12:27|0.03726009
10:12:28|0.03726009
10:12:29|0.03726009
10:12:30|0.03725306
10:12:31|0.03725306
10:12:33|0.0371966
10:12:34|0.03722026
10:12:35|0.03722026
10:12:36|0.03722026
10:12:37|0.03722026
10:12:38|0.03722026
10:12:39|0.03722026
10:12:40|0.03722026
10:12:41|0.03722026
10:12:42|0.03722026
10:12:43|0.03722026
10:12:43|0.03719422
10:12:45|0.03719422
10:12:46|0.03719422
10:12:48|0.03719422
10:12:48|0.03719422
10:12:49|0.03718335
10:12:50|0.03717754
10:12:52|0.03717754
10:12:53|0.03717754
10:12:54|0.03717753
10:12:55|0.03717753
10:12:56|0.03717753
10:12:57|0.03717753
10:12:58|0.03717753
10:12:59|0.03717753
10:13:00|0.03717753
10:13:01|0.03717753
10:13:02|0.03717753
10:13:03|0.03717753
10:13:04|0.03717753
10:13:05|0.03717753
10:13:05|0.03717753
10:13:07|0.03717753
10:13:08|0.03717753
10:13:08|0.03717753
10:13:10|0.03717754
10:13:11|0.03717754
10:13:12|0.03717
10:13:13|0.03717
10:13:14|0.03717
10:13:14|0.03717
10:13:16|0.03717
10:13:17|0.03717
10:13:17|0.03717
10:13:19|0.03717
10:13:20|0.03717
10:13:21|0.03717
10:13:22|0.03717
10:13:24|0.03717
10:13:25|0.03717
10:13:27|0.03718665
10:13:28|0.03718665
10:13:29|0.03718665
10:13:30|0.03718665
10:13:32|0.03718665
10:13:32|0.03718665
10:13:33|0.03718665
10:13:34|0.03718665
10:13:35|0.03718665
10:13:36|0.03718665
10:13:37|0.03718665
10:13:38|0.03718665
10:13:40|0.03718665
10:13:41|0.03718665
10:13:43|0.03718665
10:13:43|0.03718665
10:13:44|0.03718665
10:13:45|0.03718665
10:13:46|0.03718665
10:13:47|0.03717753
10:13:48|0.03717754
10:13:49|0.03717754
10:13:50|0.03717754
10:13:52|0.03717754
10:13:53|0.03717754
10:13:54|0.03717754
10:13:55|0.03717754
10:13:56|0.03717754
10:13:57|0.03717753
10:13:58|0.03717753
10:13:59|0.03717753
10:14:00|0.03717753
10:14:01|0.03717753
10:14:01|0.03717753
10:14:03|0.03717753
10:14:03|0.03717
10:14:05|0.03717
10:14:06|0.03717
10:14:08|0.03717
10:14:08|0.03717
10:14:09|0.03717
10:14:10|0.03711844
10:14:11|0.0371
10:14:12|0.0371
10:14:13|0.0371
10:14:14|0.0371
10:14:15|0.0371
10:14:17|0.03715536
10:14:18|0.0371
10:14:19|0.0371
10:14:20|0.0371
10:14:20|0.0371
10:14:22|0.0371
10:14:23|0.0371079
10:14:25|0.0371079
10:14:25|0.0371079
10:14:26|0.0371079
10:14:27|0.0371079
10:14:28|0.0371079
10:14:29|0.0371079
10:14:30|0.0371079
10:14:31|0.0371079
10:14:32|0.0371079
10:14:33|0.03713106
10:14:34|0.03713106
10:14:35|0.03713106
10:14:36|0.03713106
10:14:37|0.03710549
10:14:38|0.03710549
10:14:39|0.03717
10:14:40|0.03717
10:14:41|0.03717
10:14:42|0.03717
10:14:44|0.03717
10:14:45|0.03717
10:14:46|0.03710607
10:14:47|0.0371286
10:14:48|0.0371286
10:14:49|0.0371286
10:14:50|0.0371286
10:14:51|0.0371286
10:14:52|0.0371286
10:14:53|0.0371286
10:14:54|0.0371286
10:14:55|0.0371286
10:14:56|0.0371286
10:14:57|0.03713718
10:14:58|0.03713718
10:14:59|0.03713718
10:15:00|0.03713718
10:15:01|0.03713718
10:15:02|0.03713718
10:15:03|0.03713718
10:15:04|0.03713718
10:15:05|0.03713718
10:15:06|0.03713718
10:15:07|0.03713718
10:15:08|0.03713718
10:15:09|0.03713718
10:15:10|0.03713718
10:15:11|0.03713718
10:15:12|0.037139
10:15:13|0.037139
10:15:13|0.037139
10:15:15|0.037139
10:15:16|0.037139
10:15:17|0.037139
10:15:18|0.037139
10:15:19|0.03713199
10:15:20|0.03710387
10:15:21|0.03710387
10:15:22|0.03710387
10:15:23|0.03710387
10:15:24|0.03710387
10:15:26|0.03709341
10:15:27|0.03710386
10:15:28|0.03708457
10:15:30|0.03708457
10:15:30|0.03708457
10:15:31|0.03708457
10:15:32|0.03709233
10:15:34|0.03706001
10:15:35|0.03707598
10:15:36|0.03707598
10:15:37|0.03707598
10:15:39|0.0370913
10:15:40|0.0370913
10:15:41|0.03706119
10:15:42|0.03706119
10:15:44|0.03706119
10:15:45|0.03706119
10:15:46|0.03706119
10:15:46|0.03706119
10:15:47|0.03706119
10:15:48|0.03706119
10:15:50|0.03706119
10:15:51|0.03706245
10:15:51|0.03706245
10:15:53|0.03706245
10:15:54|0.03706245
10:15:55|0.03707442
10:15:56|0.03707442
10:15:57|0.03707442
10:15:58|0.03707442
10:15:59|0.03707442
10:16:00|0.03707442
10:16:01|0.0370843
10:16:02|0.0370843
10:16:03|0.0370843
10:16:04|0.0370843
10:16:05|0.0370843
10:16:06|0.03706246
10:16:07|0.03706245
10:16:08|0.03706245
10:16:09|0.03706245
10:16:10|0.03706245
10:16:11|0.03706245
10:16:12|0.03706245
10:16:13|0.03706245
10:16:14|0.03706245
10:16:15|0.03706245
10:16:16|0.03706245
10:16:17|0.03706245
10:16:18|0.03706245
10:16:19|0.03706245
10:16:20|0.03706245
10:16:21|0.03706245
10:16:22|0.03706245
10:16:23|0.03706245
10:16:24|0.03706245
10:16:25|0.03706245
10:16:27|0.03706245
10:16:28|0.03706245
10:16:28|0.03706245
10:16:30|0.03706245
10:16:31|0.03706245
10:16:32|0.03706245
10:16:33|0.03706
10:16:35|0.03706245
10:16:35|0.03706245
10:16:37|0.03704001
10:16:38|0.03704001
10:16:39|0.03704001
10:16:40|0.03704001
10:16:41|0.03704001
10:16:42|0.03704001
10:16:43|0.03704001
10:16:44|0.03704001
10:16:45|0.0370457
10:16:46|0.0370457
10:16:47|0.0370457
10:16:48|0.03709999
10:16:49|0.03709999
10:16:50|0.03718503
10:16:51|0.03717392
10:16:52|0.03717392
10:16:53|0.03716266
10:16:54|0.03716266
10:16:55|0.03716266
10:16:56|0.03716266
10:16:57|0.03716266
10:16:58|0.03716266
10:16:59|0.03716266
10:17:00|0.03716266
10:17:01|0.03716266
10:17:02|0.03714055
10:17:03|0.03714055
10:17:04|0.03714055
10:17:05|0.03714055
10:17:06|0.03713572
10:17:07|0.03713572
10:17:08|0.03713572
10:17:09|0.03713572
10:17:10|0.03713572
10:17:11|0.03713572
10:17:12|0.03713572
10:17:13|0.03713572
10:17:14|0.03713572
10:17:15|0.03713572
10:17:16|0.03713572
10:17:17|0.03713572
10:17:18|0.03713572
10:17:19|0.03713572
10:17:20|0.03713524
10:17:21|0.03713524
10:17:22|0.03713524
10:17:23|0.03713524
10:17:24|0.03713524
10:17:25|0.03713524
10:17:26|0.03713524
10:17:28|0.03713524
10:17:28|0.03713524
10:17:30|0.03713524
10:17:32|0.03715079
10:17:33|0.03715079
10:17:34|0.03715079
10:17:35|0.03715079
10:17:37|0.03714988
10:17:38|0.03714988
10:17:38|0.03714988
10:17:40|0.03714988
10:17:41|0.03714988
10:17:42|0.03714988
10:17:43|0.03715218
10:17:44|0.03715218
10:17:45|0.03715218
10:17:46|0.03715218
10:17:47|0.03715218
10:17:48|0.03715218
10:17:48|0.03715218
10:17:50|0.03715218
10:17:51|0.03715218
10:17:52|0.03715218
10:17:53|0.03715218
10:17:53|0.03715218
10:17:55|0.03715218
10:17:55|0.03715218
10:17:57|0.03715218
10:17:58|0.03714521
10:17:58|0.03714521
10:18:00|0.03714521
10:18:01|0.03714521
10:18:02|0.03714521
10:18:03|0.03714521
10:18:04|0.03714521
10:18:05|0.03714521
10:18:05|0.03714521
10:18:07|0.03714521
10:18:08|0.03714521
10:18:09|0.03714521
10:18:10|0.03715217
10:18:11|0.03715217
10:18:11|0.03715217
10:18:12|0.03715217
10:18:13|0.03715217
10:18:14|0.03715217
10:18:15|0.03715217
10:18:17|0.03715217
10:18:18|0.03715217
10:18:19|0.03715217
10:18:20|0.03715217
10:18:20|0.03714521
10:18:22|0.03714521
10:18:22|0.03714521
10:18:23|0.03714521
10:18:24|0.03714521
10:18:25|0.03714521
10:18:27|0.03714521
10:18:28|0.03715218
10:18:29|0.03715218
10:18:30|0.03715218
10:18:31|0.03715218
10:18:32|0.03715218
10:18:33|0.03715218
10:18:34|0.03714829
10:18:36|0.03715217
10:18:37|0.03717229
10:18:38|0.03714964
10:18:39|0.03714964
10:18:40|0.03714964
10:18:41|0.03719421
10:18:43|0.03719421
10:18:44|0.03719421
10:18:45|0.03719421
10:18:46|0.03719421
10:18:47|0.03717236
10:18:48|0.03717236
10:18:49|0.03717236
10:18:50|0.03717236
10:18:51|0.03717236
10:18:52|0.03717236
10:18:53|0.03717236
10:18:54|0.03717236
10:18:55|0.03717236
10:18:56|0.03717236
10:18:57|0.03717236
10:18:58|0.03717855
10:18:59|0.03717855
10:19:00|0.03717855
10:19:01|0.03717855
10:19:02|0.03717855
10:19:03|0.03717855
10:19:04|0.03717855
10:19:05|0.03717855
10:19:06|0.03717855
10:19:07|0.03717855
10:19:08|0.03717855
10:19:09|0.03712213
10:19:10|0.03712213
10:19:11|0.03712213
10:19:12|0.03712213
10:19:13|0.03712213
10:19:14|0.03712213
10:19:15|0.03712213
10:19:16|0.03712213
10:19:17|0.03712213
10:19:18|0.03712213
10:19:19|0.03716745
10:19:20|0.03716745
10:19:21|0.03716745
10:19:22|0.03712623
10:19:23|0.03717997
10:19:24|0.03717997
10:19:25|0.03717997
10:19:26|0.03717997
10:19:27|0.03717997
10:19:28|0.03717997
10:19:30|0.03717997
10:19:31|0.03717997
10:19:33|0.03717997
10:19:34|0.03717997
10:19:35|0.03717997
10:19:36|0.03717997
10:19:37|0.03717997
10:19:38|0.03717997
10:19:39|0.03717997
10:19:41|0.03717997
10:19:42|0.03717997
10:19:43|0.03717997
10:19:44|0.03717997
10:19:46|0.03717997
10:19:47|0.03717997
10:19:48|0.03716444
10:19:48|0.03716444
10:19:50|0.03716444
10:19:50|0.03716444
10:19:52|0.03716444
10:19:53|0.03716444
10:19:54|0.03716444
10:19:55|0.03716444
10:19:55|0.03716443
10:19:57|0.03712734
10:19:58|0.03712734
10:19:58|0.03712734
10:20:00|0.037122
10:20:01|0.037122
10:20:01|0.037122
10:20:03|0.037122
10:20:04|0.037122
10:20:05|0.037122
10:20:06|0.03716108
10:20:06|0.03716108
10:20:07|0.03716108
10:20:09|0.03716108
10:20:09|0.03716108
10:20:10|0.03716108
10:20:11|0.03716108
10:20:13|0.03716108
10:20:13|0.03716108
10:20:14|0.03716108
10:20:16|0.03716108
10:20:16|0.03716108
10:20:17|0.03716108
10:20:18|0.03715311
10:20:19|0.03715311
10:20:20|0.03715311
10:20:22|0.03715311
10:20:23|0.03715311
10:20:24|0.03715311
10:20:25|0.03715311
10:20:26|0.03715311
10:20:27|0.03715311
10:20:28|0.03715311
10:20:29|0.03716112
10:20:30|0.03716112
10:20:32|0.03717997
10:20:33|0.03717997
10:20:34|0.03717997
10:20:35|0.03717997
10:20:37|0.03717997
10:20:38|0.03717997
10:20:39|0.03719421
10:20:40|0.03719421
10:20:41|0.03719421
10:20:42|0.0372
10:20:44|0.03720095
10:20:45|0.03720095
10:20:46|0.03720095
10:20:47|0.03720095
10:20:48|0.03720095
10:20:49|0.03720067
10:20:50|0.03720067
10:20:51|0.03720067
10:20:52|0.03720067
10:20:53|0.03720067
10:20:54|0.03720067
10:20:55|0.03720508
10:20:56|0.03720507
10:20:57|0.03720507
10:20:59|0.03720507
10:21:00|0.03720507
10:21:00|0.03724287
10:21:02|0.03724287
10:21:02|0.03724287
10:21:04|0.03724287
10:21:05|0.03722228
10:21:06|0.03722228
10:21:07|0.03724867
10:21:08|0.03724867
10:21:08|0.03724867
10:21:10|0.03724867
10:21:11|0.03724867
10:21:11|0.03724867
10:21:13|0.03724867
10:21:14|0.03724867
10:21:14|0.03724867
10:21:16|0.03724867
10:21:16|0.03724867
10:21:18|0.03724867
10:21:19|0.03724867
10:21:20|0.03724868
10:21:21|0.03724867
10:21:22|0.03724867
10:21:22|0.03724867
10:21:24|0.03724995
10:21:24|0.03724995
10:21:25|0.03724995
10:21:27|0.03724995
10:21:28|0.03725
10:21:29|0.03725
10:21:30|0.03725
10:21:31|0.03724995
10:21:32|0.03724995
10:21:34|0.03724995
10:21:35|0.03724995
10:21:36|0.03724995
10:21:37|0.03724995
10:21:38|0.03724995
10:21:40|0.03724995
10:21:41|0.03724995
10:21:42|0.03724995
10:21:43|0.03724995
10:21:44|0.03726914
10:21:45|0.03726914
10:21:46|0.03726914
10:21:46|0.03726914
10:21:47|0.03726914
10:21:49|0.03724916
10:21:50|0.03724916
10:21:51|0.03724916
10:21:52|0.03724916
10:21:53|0.0372286
10:21:54|0.0372286
10:21:55|0.0372286
10:21:56|0.0372286
10:21:57|0.0372286
10:21:59|0.0372286
10:22:00|0.03719118
10:22:01|0.03719118
10:22:02|0.03719118
10:22:03|0.03719118
10:22:04|0.03713153
10:22:05|0.03716
10:22:06|0.03716
10:22:07|0.03718899
10:22:08|0.03716003
10:22:09|0.03716003
10:22:10|0.03716003
10:22:11|0.03716003
10:22:12|0.03716003
10:22:13|0.0372
10:22:14|0.0372
10:22:15|0.03719433
10:22:16|0.03719433
10:22:17|0.03719433
10:22:18|0.03719433
10:22:19|0.03719433
10:22:20|0.0372
10:22:21|0.0372
10:22:22|0.0372
10:22:23|0.0372
10:22:24|0.0372
10:22:25|0.0372
10:22:27|0.0372
10:22:28|0.0372
10:22:28|0.0372
10:22:29|0.0372
10:22:31|0.0372
10:22:32|0.0372
10:22:34|0.0372
10:22:35|0.03719627
10:22:36|0.03719627
10:22:37|0.03719627
10:22:38|0.03719627
10:22:39|0.03719627
10:22:40|0.03719627
10:22:42|0.03719627
10:22:43|0.03719627
10:22:44|0.03719627
10:22:45|0.03718952
10:22:46|0.03718952
10:22:46|0.03718952
10:22:48|0.03718952
10:22:49|0.03719999
10:22:50|0.03719999
10:22:50|0.03719999
10:22:51|0.03719999
10:22:53|0.03719999
10:22:53|0.03719999
10:22:55|0.03719998
10:22:55|0.03719998
10:22:57|0.03719998
10:22:58|0.03719993
10:22:59|0.03719993
10:23:00|0.03719993
10:23:01|0.03719993
10:23:02|0.03719993
10:23:03|0.03719993
10:23:04|0.03719993
10:23:05|0.03719752
10:23:06|0.03721847
10:23:07|0.03721847
10:23:08|0.03723767
10:23:09|0.03723767
10:23:10|0.03723767
10:23:11|0.03723767
10:23:12|0.03723767
10:23:13|0.03724269
10:23:14|0.03724269
10:23:16|0.03724269
10:23:16|0.03724269
10:23:18|0.03724269
10:23:19|0.03724269
10:23:20|0.03724269
10:23:20|0.03724269
10:23:22|0.03724269
10:23:23|0.03724269
10:23:23|0.03724269
10:23:24|0.03724269
10:23:25|0.03724269
10:23:27|0.03723327
10:23:28|0.03724268
10:23:29|0.03724268
10:23:30|0.03724268
10:23:30|0.03724268
10:23:31|0.03724268
10:23:33|0.03724268
10:23:35|0.03724268
10:23:36|0.03724268
10:23:38|0.03724268
10:23:39|0.03724268
10:23:39|0.03724268
10:23:41|0.03722696
10:23:42|0.03722696
10:23:43|0.03722696
10:23:44|0.03722696
10:23:45|0.03720738
10:23:46|0.03720738
10:23:47|0.03720738
10:23:48|0.03720738
10:23:49|0.03720738
10:23:50|0.03724801
10:23:52|0.03724801
10:23:52|0.03724801
10:23:53|0.03724801
10:23:54|0.03724801
10:23:55|0.03724801
10:23:56|0.037248
10:23:57|0.03724086
10:23:58|0.03724086
10:24:00|0.0372328
10:24:00|0.03724801
10:24:01|0.03724801
10:24:02|0.03724801
10:24:03|0.03727707
10:24:05|0.03724801
10:24:05|0.03724801
10:24:06|0.03724268
10:24:07|0.03724268
10:24:08|0.03724268
10:24:10|0.03724268
10:24:10|0.03724268
10:24:11|0.03724268
10:24:12|0.03724268
10:24:13|0.03724268
10:24:14|0.03724268
10:24:15|0.03724268
10:24:16|0.03724268
10:24:17|0.03724268
10:24:18|0.03724268
10:24:19|0.03724268
10:24:20|0.03724268
10:24:21|0.03724268
10:24:22|0.03724268
10:24:23|0.03724268
10:24:24|0.03724268
10:24:26|0.03724268
10:24:26|0.03724268
10:24:27|0.03724268
10:24:28|0.03724268
10:24:29|0.03724268
10:24:31|0.03724268
10:24:31|0.03724268
10:24:32|0.03724268
10:24:34|0.03722859
10:24:36|0.03722859
10:24:36|0.03722859
10:24:38|0.03724268
10:24:40|0.03724268
10:24:40|0.03724268
10:24:41|0.03724268
10:24:43|0.03724268
10:24:44|0.03724268
10:24:45|0.03724268
10:24:46|0.03724268
10:24:48|0.03724268
10:24:48|0.03724268
10:24:49|0.03724268
10:24:50|0.03729
10:24:51|0.03729
10:24:52|0.03729
10:24:53|0.03729
10:24:54|0.03729232
10:24:55|0.03729232
10:24:56|0.03729232
10:24:57|0.03729232
10:24:59|0.03729232
10:25:00|0.03729232
10:25:01|0.03729232
10:25:02|0.03729232
10:25:02|0.03729232
10:25:04|0.03729232
10:25:04|0.03729231
10:25:05|0.03729999
10:25:06|0.03729999
10:25:08|0.03729999
10:25:09|0.03729999
10:25:10|0.03729999
10:25:11|0.0373
10:25:12|0.0373
10:25:13|0.0373
10:25:14|0.0373
10:25:15|0.0373
10:25:16|0.0373
10:25:17|0.0373
10:25:18|0.03729999
10:25:18|0.03729999
10:25:20|0.03729999
10:25:21|0.03729639
10:25:22|0.03729639
10:25:23|0.03729999
10:25:24|0.03731379
10:25:24|0.03731379
10:25:26|0.03731379
10:25:27|0.03731379
10:25:28|0.03731379
10:25:29|0.03731795
10:25:29|0.03731795
10:25:31|0.03731795
10:25:32|0.03731795
10:25:32|0.03731795
10:25:34|0.03731795
10:25:36|0.03731809
10:25:37|0.03731809
10:25:38|0.03731809
10:25:39|0.03731809
10:25:41|0.03732
10:25:42|0.03732
10:25:44|0.03733602
10:25:44|0.03733602
10:25:45|0.03733602
10:25:47|0.03732716
10:25:48|0.03732716
10:25:49|0.03733
10:25:50|0.03733
10:25:51|0.03734543
10:25:52|0.03734543
10:25:53|0.03734543
10:25:54|0.03734546
10:25:55|0.03733782
10:25:56|0.03736
10:25:57|0.03736
10:25:58|0.03736
10:26:00|0.03736
10:26:00|0.03734578
10:26:02|0.03736441
10:26:02|0.0373689
10:26:03|0.0373689
10:26:04|0.03737977
10:26:05|0.03737977
10:26:06|0.03737172
10:26:07|0.03737172
10:26:08|0.03737977
10:26:09|0.03737977
10:26:10|0.03737977
10:26:11|0.03737977
10:26:12|0.03739999
10:26:13|0.03739999
10:26:14|0.03739999
10:26:15|0.03739999
10:26:17|0.0374
10:26:18|0.0374
10:26:19|0.0373799
10:26:20|0.0373799
10:26:21|0.0373799
10:26:22|0.0373799
10:26:23|0.03739888
10:26:24|0.03739999
10:26:25|0.03739999
10:26:26|0.03739888
10:26:27|0.03739888
10:26:28|0.03739888
10:26:29|0.03739237
10:26:30|0.03739237
10:26:31|0.03737977
10:26:32|0.03737977
10:26:33|0.03737977
10:26:34|0.03737977
10:26:35|0.03737977
10:26:37|0.03737977
10:26:38|0.03737977
10:26:39|0.03737977
10:26:40|0.03737977
10:26:41|0.03737977
10:26:42|0.03737977
10:26:43|0.03737977
10:26:44|0.03737977
10:26:46|0.03737977
10:26:46|0.03737977
10:26:47|0.03737001
10:26:48|0.03737001
10:26:49|0.03737001
10:26:50|0.03737001
10:26:51|0.03737001
10:26:53|0.03737001
10:26:54|0.03737001
10:26:55|0.03737001
10:26:57|0.03737001
10:26:57|0.03737001
10:26:58|0.03737001
10:26:59|0.03737001
10:27:00|0.0373689
10:27:01|0.0373689
10:27:02|0.0373689
10:27:03|0.03736892
10:27:04|0.03733003
10:27:06|0.03733003
10:27:06|0.03736892
10:27:07|0.03736892
10:27:08|0.03736892
10:27:09|0.03735128
10:27:11|0.03735128
10:27:11|0.03733001
10:27:12|0.03733001
10:27:13|0.03734719
10:27:14|0.03730004
10:27:16|0.03730004
10:27:16|0.03730004
10:27:17|0.03733131
10:27:18|0.03733131
10:27:19|0.03733131
10:27:20|0.037326
10:27:21|0.037326
10:27:23|0.03734999
10:27:23|0.03734999
10:27:25|0.03734999
10:27:26|0.03734999
10:27:27|0.03734999
10:27:28|0.03734999
10:27:29|0.03734999
10:27:30|0.03734999
10:27:31|0.03734999
10:27:32|0.03734999
10:27:34|0.03730004
10:27:34|0.03729811
10:27:35|0.03729811
10:27:37|0.03729811
10:27:37|0.03729811
10:27:39|0.03729811
10:27:40|0.03729811
10:27:42|0.03725024
10:27:43|0.03725024
10:27:44|0.03725024
10:27:46|0.03725001
10:27:47|0.03725001
10:27:48|0.03725001
10:27:49|0.03725001
10:27:50|0.03725001
10:27:51|0.03725001
10:27:52|0.03725001
10:27:53|0.03725001
10:27:54|0.03725001
10:27:55|0.03725001
10:27:56|0.03725001
10:27:57|0.03725001
10:27:58|0.03725001
10:27:59|0.03725001
10:28:00|0.03725001
10:28:01|0.03725001
10:28:02|0.03725001
10:28:03|0.03725001
10:28:04|0.03725
10:28:05|0.03725
10:28:06|0.03725
10:28:08|0.03725
10:28:08|0.03725
10:28:09|0.03725
10:28:10|0.03724128
10:28:11|0.03724128
10:28:12|0.03724128
10:28:13|0.03724128
10:28:14|0.03724128
10:28:15|0.03724128
10:28:17|0.03724128
10:28:18|0.03724128
10:28:19|0.03724128
10:28:20|0.03724128
10:28:21|0.03724128
10:28:22|0.03724128
10:28:23|0.03722275
10:28:24|0.03721545
10:28:25|0.03721545
10:28:26|0.03721545
10:28:26|0.03721545
10:28:27|0.03721545
10:28:29|0.03721545
10:28:30|0.03721545
10:28:31|0.03721545
10:28:32|0.03721545
10:28:33|0.03721545
10:28:34|0.0372
10:28:35|0.03717793
10:28:36|0.03717793
10:28:37|0.03717793
10:28:39|0.03720058
10:28:40|0.03720058
10:28:42|0.03720058
10:28:43|0.03720058
10:28:44|0.03716001
10:28:45|0.03716001
10:28:47|0.03716001
10:28:48|0.03716001
10:28:50|0.03716001
10:28:51|0.03719114
10:28:52|0.03719114
10:28:53|0.03719114
10:28:54|0.03719114
10:28:55|0.03719114
10:28:56|0.03719114
10:28:57|0.03719114
10:28:58|0.03719114
10:28:59|0.03719114
10:29:00|0.03719114
10:29:01|0.03719114
10:29:02|0.03719114
10:29:03|0.03719114
10:29:04|0.03719114
10:29:05|0.03719114
10:29:07|0.03719114
10:29:08|0.03719114
10:29:09|0.03719114
10:29:10|0.03719161
10:29:11|0.03719161
10:29:12|0.03722116
10:29:13|0.03719114
10:29:14|0.03719114
10:29:15|0.03719114
10:29:15|0.03719114
10:29:17|0.03719114
10:29:18|0.03720176
10:29:19|0.03720176
10:29:20|0.03720176
10:29:21|0.03720176
10:29:22|0.03720176
10:29:23|0.03723828
10:29:23|0.03723828
10:29:25|0.03723828
10:29:26|0.03721492
10:29:26|0.03721492
10:29:28|0.03721492
10:29:29|0.03721492
10:29:30|0.03721492
10:29:31|0.03721504
10:29:32|0.03721504
10:29:33|0.03721504
10:29:33|0.03721504
10:29:35|0.03721504
10:29:36|0.03721504
10:29:36|0.03721504
10:29:38|0.03721504
10:29:40|0.03722616
10:29:40|0.03722493
10:29:41|0.03722493
10:29:42|0.03722493
10:29:43|0.03722493
10:29:44|0.03722493
10:29:45|0.03722493
10:29:47|0.03722493
10:29:48|0.03722493
10:29:49|0.03722493
10:29:50|0.03722493
10:29:51|0.03721506
10:29:52|0.03721506
10:29:54|0.03721506
10:29:55|0.03721506
10:29:56|0.03721506
10:29:57|0.03721506
10:29:58|0.03721506
10:29:59|0.03722616
10:30:00|0.03722616
10:30:01|0.03722616
10:30:02|0.03722616
10:30:04|0.03722616
10:30:04|0.03722616
10:30:05|0.03722616
10:30:06|0.03722616
10:30:07|0.03722616
10:30:08|0.03722616
10:30:09|0.03724999
10:30:10|0.03724999
10:30:11|0.03724999
10:30:12|0.03724999
10:30:13|0.03724999
10:30:14|0.03724999
10:30:15|0.03724999
10:30:16|0.03724999
10:30:17|0.03724711
10:30:19|0.03724711
10:30:19|0.03724711
10:30:21|0.03724711
10:30:21|0.03724711
10:30:23|0.03724711
10:30:25|0.03724711
10:30:25|0.03724711
10:30:26|0.03724711
10:30:27|0.0372471
10:30:28|0.0372471
10:30:29|0.0372471
10:30:30|0.0372471
10:30:31|0.0372471
10:30:32|0.0372471
10:30:33|0.0372471
10:30:34|0.0372471
10:30:35|0.0372471
10:30:36|0.0372471
10:30:37|0.0372471
10:30:38|0.03725
10:30:40|0.0372471
10:30:41|0.0372471
10:30:43|0.0372471
10:30:44|0.0372471
10:30:45|0.0372471
10:30:46|0.0372471
10:30:46|0.0372471
10:30:48|0.0372471
10:30:50|0.03726955
10:30:50|0.03726955
10:30:51|0.03726955
10:30:53|0.03726955
10:30:54|0.03726955
10:30:55|0.03726955
10:30:56|0.03726955
10:30:57|0.03726955
10:30:58|0.03726955
10:30:59|0.03726955
10:31:01|0.03726955
10:31:01|0.03726955
10:31:02|0.03726955
10:31:03|0.03726
10:31:04|0.03726
10:31:05|0.03726001
10:31:06|0.03726001
10:31:07|0.03726001
10:31:08|0.03726001
10:31:09|0.03726001
10:31:10|0.03726001
10:31:11|0.03726001
10:31:12|0.03726001
10:31:13|0.03726001
10:31:14|0.03726001
10:31:15|0.03726001
10:31:16|0.03726001
10:31:17|0.03726001
10:31:18|0.03726001
10:31:19|0.03726001
10:31:20|0.03726001
10:31:21|0.03726001
10:31:22|0.03726001
10:31:23|0.03726001
10:31:24|0.03726001
10:31:25|0.03726001
10:31:26|0.03726001
10:31:27|0.03726001
10:31:28|0.03726001
10:31:29|0.03726954
10:31:30|0.03726954
10:31:31|0.03726954
10:31:32|0.03726954
10:31:33|0.03726954
10:31:34|0.03726954
10:31:35|0.03726954
10:31:36|0.03726001
10:31:37|0.03726954
10:31:38|0.03726954
10:31:39|0.03726954
10:31:41|0.03726954
10:31:43|0.03726954
10:31:43|0.03726954
10:31:44|0.03726954
10:31:45|0.03726954
10:31:46|0.03726954
10:31:47|0.03726954
10:31:48|0.03726954
10:31:50|0.03726954
10:31:51|0.03726954
10:31:53|0.03726954
10:31:53|0.03726954
10:31:54|0.03726954
10:31:55|0.03726954
10:31:56|0.03726954
10:31:57|0.03726954
10:31:58|0.03726954
10:31:59|0.03726954
10:32:00|0.03726954
10:32:01|0.03726954
10:32:02|0.03726954
10:32:03|0.03726954
10:32:04|0.03726954
10:32:05|0.03726
10:32:06|0.03726
10:32:07|0.03726
10:32:08|0.03726954
10:32:09|0.03726954
10:32:10|0.03726954
10:32:11|0.03726954
10:32:12|0.03726954
10:32:13|0.03726954
10:32:14|0.03726954
10:32:15|0.03726954
10:32:16|0.03726954
10:32:17|0.03726954
10:32:18|0.03726954
10:32:19|0.03726954
10:32:20|0.03726954
10:32:21|0.03726954
10:32:22|0.03726954
10:32:23|0.03726954
10:32:25|0.03726954
10:32:26|0.03726954
10:32:26|0.03726954
10:32:28|0.03726954
10:32:29|0.03726954
10:32:30|0.03726954
10:32:31|0.03726954
10:32:31|0.03726954
10:32:33|0.03726954
10:32:34|0.03726954
10:32:35|0.03726955
10:32:35|0.03726955
10:32:37|0.03726805
10:32:38|0.03726805
10:32:39|0.03726804
10:32:40|0.03726804
10:32:41|0.03726804
10:32:43|0.03726999
10:32:44|0.03726999
10:32:46|0.03726999
10:32:46|0.03726999
10:32:47|0.03726999
10:32:49|0.03726999
10:32:50|0.03726999
10:32:51|0.03726999
10:32:53|0.03727016
10:32:53|0.03727016
10:32:54|0.03727732
10:32:55|0.03727732
10:32:56|0.03727732
10:32:57|0.03727732
10:32:58|0.03727732
10:32:59|0.03727732
10:33:00|0.03727732
10:33:01|0.03727732
10:33:02|0.03727732
10:33:03|0.03727732
10:33:04|0.03727732
10:33:05|0.03727732
10:33:06|0.03727732
10:33:07|0.03727732
10:33:08|0.03727732
10:33:09|0.03727732
10:33:10|0.03727732
10:33:11|0.03727732
10:33:12|0.03727732
10:33:13|0.03727732
10:33:14|0.0372768
10:33:15|0.0372768
10:33:16|0.0372768
10:33:17|0.0372768
10:33:18|0.0372768
10:33:19|0.0372768
10:33:20|0.03727676
10:33:21|0.03727676
10:33:22|0.03727676
10:33:23|0.03727732
10:33:24|0.03727732
10:33:25|0.03727732
10:33:26|0.03727732
10:33:27|0.03727732
10:33:28|0.03727732
10:33:29|0.03727732
10:33:30|0.03727732
10:33:31|0.03726954
10:33:32|0.03727679
10:33:33|0.03727732
10:33:34|0.03727732
10:33:35|0.03727732
10:33:36|0.03727732
10:33:37|0.03726
10:33:38|0.03726
10:33:39|0.03726
10:33:40|0.03726
10:33:41|0.03726
10:33:43|0.03726
10:33:45|0.03726
10:33:46|0.0371503
10:33:47|0.0371503
10:33:49|0.0371503
10:33:50|0.0371503
10:33:51|0.03715
10:33:51|0.03717681
10:33:53|0.03715
10:33:54|0.03715
10:33:55|0.03715005
10:33:56|0.03715005
10:33:57|0.03715005
10:33:58|0.0371541
10:33:59|0.0371541
10:34:00|0.0371541
10:34:01|0.03715
10:34:02|0.03715
10:34:03|0.03715
10:34:04|0.03715
10:34:05|0.03715
10:34:06|0.03715
10:34:07|0.03715
10:34:08|0.03715
10:34:09|0.03715001
10:34:10|0.03715
10:34:11|0.0371603
10:34:12|0.03713716
10:34:13|0.03712667
10:34:14|0.03712667
10:34:15|0.03712667
10:34:16|0.03712667
10:34:17|0.03711001
10:34:18|0.03711001
10:34:19|0.03711001
10:34:20|0.03711001
10:34:21|0.03711001
10:34:23|0.03711001
10:34:23|0.03711001
10:34:25|0.03711001
10:34:26|0.03711001
10:34:27|0.0371339
10:34:28|0.03711001
10:34:29|0.03717064
10:34:30|0.03717064
10:34:31|0.03717064
10:34:32|0.03717064
10:34:33|0.03717064
10:34:34|0.03711001
10:34:35|0.03711001
10:34:36|0.03711001
10:34:37|0.03713559
10:34:38|0.03713559
10:34:39|0.03713559
10:34:40|0.03713559
10:34:41|0.03713559
10:34:42|0.03712377
10:34:43|0.03714262
10:34:44|0.03712377
10:34:46|0.03712377
10:34:47|0.03712377
10:34:49|0.03712377
10:34:50|0.03712377
10:34:51|0.03712377
10:34:52|0.03712377
10:34:52|0.03712377
10:34:54|0.03712375
10:34:55|0.03712375
10:34:56|0.03712375
10:34:57|0.03712375
10:34:58|0.03712375
10:34:59|0.03712375
10:35:00|0.03712374
10:35:01|0.03712374
10:35:02|0.03712374
10:35:03|0.03712374
10:35:04|0.03712374
10:35:05|0.03712374
10:35:06|0.03712374
10:35:07|0.03712374
10:35:08|0.03712374
10:35:09|0.03712374
10:35:10|0.03712377
10:35:11|0.03712377
10:35:12|0.03712377
10:35:13|0.03712377
10:35:14|0.03712374
10:35:15|0.03712374
10:35:16|0.03712377
10:35:18|0.03711123
10:35:19|0.03711123
10:35:19|0.03711
10:35:20|0.03711
10:35:22|0.03711
10:35:23|0.03712377
10:35:25|0.03712377
10:35:25|0.03712377
10:35:26|0.03712377
10:35:28|0.03714258
10:35:29|0.03714258
10:35:29|0.03714258
10:35:31|0.03714258
10:35:31|0.03712376
10:35:33|0.03712376
10:35:34|0.03712376
10:35:34|0.03712376
10:35:36|0.03712376
10:35:36|0.03712376
10:35:37|0.03711842
10:35:38|0.03711842
10:35:40|0.03711842
10:35:41|0.03711842
10:35:42|0.03711842
10:35:43|0.03711842
10:35:44|0.03711842
10:35:45|0.0371335
10:35:46|0.0371335
10:35:48|0.03713347
10:35:49|0.03713347
10:35:50|0.03713347
10:35:52|0.03713347
10:35:53|0.03713347
10:35:54|0.03713347
10:35:55|0.03713347
10:35:56|0.03713347
10:35:57|0.03713347
10:35:58|0.03714143
10:35:59|0.03711004
10:36:00|0.03711004
10:36:01|0.03711004
10:36:02|0.03711804
10:36:03|0.03711804
10:36:04|0.03713724
10:36:05|0.03716132
10:36:06|0.03714136
10:36:07|0.03714136
10:36:08|0.03714136
10:36:09|0.03714136
10:36:09|0.03714136
10:36:11|0.03714136
10:36:12|0.03714136
10:36:13|0.03714136
10:36:14|0.03714136
10:36:15|0.03714136
10:36:16|0.03716133
10:36:17|0.03716132
10:36:18|0.03715702
10:36:19|0.0371665
10:36:20|0.0371665
10:36:21|0.0371665
10:36:22|0.0371665
10:36:23|0.03717752
10:36:24|0.03717752
10:36:25|0.03717752
10:36:26|0.03717752
10:36:28|0.03717752
10:36:28|0.03717751
10:36:30|0.03717751
10:36:31|0.03717751
10:36:31|0.03717751
10:36:33|0.03717751
10:36:34|0.03717751
10:36:35|0.03710564
10:36:36|0.03710564
10:36:37|0.03710564
10:36:37|0.03710564
10:36:39|0.03710564
10:36:40|0.03713497
10:36:40|0.03713497
10:36:42|0.03713497
10:36:42|0.03713497
10:36:43|0.03713497
10:36:44|0.03713497
10:36:46|0.03713497
10:36:48|0.03713497
10:36:49|0.03713142
10:36:50|0.03713142
10:36:52|0.03713142
10:36:53|0.03713142
10:36:53|0.03713497
10:36:55|0.03713497
10:36:56|0.03713497
10:36:57|0.03713497
10:36:58|0.03713497
10:37:00|0.03713497
10:37:01|0.03713497
10:37:02|0.03713497
10:37:03|0.03712962
10:37:04|0.03701264
10:37:05|0.03701264
10:37:06|0.03702242
10:37:07|0.03702242
10:37:08|0.03702242
10:37:09|0.03702242
10:37:10|0.03702242
10:37:12|0.03706547
10:37:12|0.03706547
10:37:13|0.03706504
10:37:15|0.03706504
10:37:16|0.03706504
10:37:16|0.03703604
10:37:17|0.03703604
10:37:18|0.03703604
10:37:20|0.03703604
10:37:21|0.03703604
10:37:22|0.03703604
10:37:23|0.03703604
10:37:24|0.03702822
10:37:25|0.03702822
10:37:26|0.03702822
10:37:26|0.03702822
10:37:27|0.03702822
10:37:29|0.03706949
10:37:30|0.03706949
10:37:30|0.03706949
10:37:31|0.03706949
10:37:33|0.03706949
10:37:34|0.03706949
10:37:34|0.03706949
10:37:35|0.03706949
10:37:36|0.03706949
10:37:37|0.03706949
10:37:38|0.03706949
10:37:39|0.03706949
10:37:41|0.03706949
10:37:41|0.03706949
10:37:43|0.03706354
10:37:44|0.03705998
10:37:45|0.03705998
10:37:45|0.03705998
10:37:47|0.03705998
10:37:48|0.03706
10:37:50|0.03706
10:37:51|0.03706
10:37:51|0.03706
10:37:53|0.03706
10:37:54|0.03706
10:37:56|0.03706
10:37:57|0.03706
10:37:58|0.03706
10:37:59|0.03705296
10:38:00|0.03703387
10:38:01|0.0370597
10:38:02|0.03704867
10:38:03|0.03704867
10:38:04|0.03704867
10:38:05|0.03704867
10:38:06|0.03704867
10:38:07|0.03704867
10:38:08|0.03704867
10:38:09|0.03704867
10:38:10|0.03704867
10:38:11|0.03704867
10:38:12|0.03704867
10:38:13|0.03704867
10:38:14|0.03705996
10:38:15|0.03705996
10:38:16|0.03705996
10:38:17|0.03706
10:38:18|0.03706
10:38:19|0.03706
10:38:20|0.03706
10:38:21|0.03706
10:38:22|0.03706
10:38:23|0.03706
10:38:24|0.03706
10:38:25|0.03706
10:38:26|0.03706
10:38:27|0.03706
10:38:28|0.03706
10:38:29|0.03706
10:38:30|0.03706
10:38:31|0.03706
10:38:32|0.03706
10:38:33|0.03710368
10:38:34|0.03710368
10:38:35|0.03706716
10:38:36|0.03706716
10:38:37|0.03706716
10:38:38|0.03706716
10:38:39|0.03706716
10:38:40|0.03706716
10:38:41|0.03706716
10:38:42|0.03706992
10:38:43|0.03706992
10:38:44|0.03706992
10:38:45|0.03706992
10:38:46|0.03706992
10:38:47|0.03709592
10:38:49|0.03710791
10:38:50|0.03710791
10:38:52|0.03710791
10:38:52|0.03706709
10:38:54|0.03706709
10:38:56|0.03706709
10:38:57|0.03706709
10:38:58|0.03706709
10:38:59|0.03706709
10:39:00|0.03706709
10:39:01|0.03706709
10:39:02|0.03706709
10:39:03|0.03706709
10:39:04|0.03706709
10:39:06|0.03706709
10:39:07|0.0370693
10:39:08|0.0370693
10:39:09|0.0370693
10:39:10|0.0370693
10:39:11|0.0370693
10:39:12|0.0370693
10:39:13|0.03710087
10:39:14|0.03710087
10:39:15|0.03710087
10:39:16|0.03710087
10:39:18|0.03706712
10:39:18|0.03706712
10:39:20|0.03706712
10:39:21|0.03706712
10:39:21|0.03706712
10:39:23|0.03706712
10:39:24|0.03706712
10:39:25|0.03706712
10:39:26|0.03706712
10:39:27|0.03706712
10:39:29|0.03710411
10:39:30|0.03710411
10:39:30|0.03710411
10:39:32|0.03710411
10:39:33|0.03710411
10:39:34|0.03710411
10:39:35|0.03710411
10:39:36|0.03706755
10:39:37|0.03706755
10:39:38|0.03706755
10:39:39|0.03706755
10:39:40|0.03706755
10:39:41|0.03706755
10:39:42|0.03711101
10:39:43|0.03712543
10:39:44|0.03713645
10:39:45|0.03713645
10:39:46|0.03713645
10:39:47|0.03713645
10:39:48|0.0371332
10:39:50|0.0371332
10:39:51|0.0371332
10:39:52|0.0371332
10:39:53|0.0371332
10:39:55|0.0371332
10:39:55|0.0371332
10:39:57|0.0371332
10:39:58|0.0371332
10:39:59|0.0371332
10:40:00|0.0371332
10:40:01|0.0371332
10:40:02|0.03712929
10:40:03|0.03712929
10:40:04|0.03712929
10:40:05|0.03712929
10:40:06|0.03712929
10:40:07|0.03712929
10:40:09|0.03713146
10:40:10|0.03713146
10:40:11|0.03713765
10:40:12|0.03715635
10:40:13|0.03715635
10:40:14|0.03715635
10:40:15|0.03715635
10:40:16|0.03715635
10:40:17|0.03717599
10:40:18|0.03717599
10:40:19|0.03715635
10:40:20|0.03715602
10:40:21|0.03715602
10:40:22|0.03715602
10:40:23|0.03715602
10:40:24|0.03717599
10:40:26|0.03714833
10:40:26|0.03714833
10:40:27|0.03714833
10:40:29|0.03715854
10:40:30|0.03715854
10:40:31|0.0371536
10:40:32|0.03714961
10:40:33|0.03714961
10:40:34|0.03714292
10:40:35|0.03714292
10:40:36|0.03714292
10:40:37|0.03714292
10:40:38|0.03714292
10:40:39|0.03714292
10:40:40|0.03714292
10:40:42|0.03714293
10:40:42|0.03714293
10:40:43|0.03714293
10:40:44|0.03714293
10:40:45|0.03714293
10:40:46|0.03712411
10:40:47|0.03710411
10:40:48|0.03710411
10:40:49|0.03710411
10:40:50|0.03710411
10:40:52|0.03714367
10:40:53|0.03714367
10:40:54|0.03714367
10:40:55|0.03714367
10:40:56|0.03714367
10:40:57|0.03714367
10:40:58|0.03714367
10:41:00|0.03714367
10:41:01|0.03714367
10:41:02|0.03714367
10:41:03|0.03714304
10:41:05|0.03711501
10:41:05|0.03711501
10:41:06|0.03711501
10:41:07|0.03711501
10:41:08|0.03711503
10:41:09|0.03711503
10:41:10|0.03711503
10:41:11|0.03711503
10:41:12|0.03711503
10:41:13|0.03711503
10:41:15|0.03711503
10:41:16|0.03711503
10:41:17|0.03711026
10:41:17|0.03711026
10:41:19|0.03711026
10:41:20|0.03711026
10:41:21|0.03711026
10:41:22|0.03711026
10:41:22|0.03711026
10:41:24|0.03711026
10:41:25|0.03711026
10:41:26|0.03711026
10:41:28|0.03711026
10:41:28|0.03711498
10:41:29|0.03711026
10:41:30|0.03711026
10:41:31|0.03711026
10:41:32|0.03711026
10:41:33|0.03711026
10:41:34|0.03711026
10:41:35|0.03711026
10:41:36|0.03711026
10:41:37|0.03711026
10:41:38|0.03711026
10:41:39|0.0371
10:41:40|0.0371
10:41:41|0.0371
10:41:42|0.0371
10:41:44|0.0371
10:41:44|0.03711026
10:41:45|0.03711026
10:41:46|0.03711026
10:41:47|0.03711026
10:41:49|0.03711026
10:41:49|0.03711026
10:41:51|0.03707731
10:41:53|0.03707731
10:41:54|0.03707731
10:41:55|0.03707731
10:41:56|0.03707731
10:41:57|0.03707731
10:41:59|0.03707731
10:42:00|0.03707731
10:42:01|0.03704867
10:42:03|0.03704867
10:42:03|0.03704867
10:42:04|0.03704867
10:42:06|0.03704867
10:42:07|0.03704867
10:42:08|0.03704867
10:42:09|0.03704867
10:42:10|0.03704867
10:42:12|0.03704867
10:42:12|0.03704867
10:42:13|0.03704867
10:42:14|0.03704867
10:42:15|0.03704867
10:42:16|0.03704867
10:42:17|0.03704867
10:42:18|0.03704867
10:42:19|0.03704867
10:42:20|0.03704867
10:42:22|0.03704867
10:42:22|0.03704867
10:42:23|0.03704867
10:42:24|0.03704867
10:42:25|0.03703387
10:42:27|0.03703387
10:42:27|0.03703387
10:42:28|0.03703387
10:42:29|0.03703387
10:42:30|0.03703387
10:42:32|0.03703387
10:42:32|0.03703387
10:42:33|0.03703387
10:42:34|0.03703387
10:42:35|0.03703387
10:42:37|0.03703387
10:42:37|0.03703388
10:42:38|0.03703388
10:42:39|0.03703388
10:42:40|0.03703388
10:42:41|0.03703388
10:42:42|0.03703388
10:42:43|0.03703388
10:42:45|0.03703388
10:42:46|0.03703388
10:42:47|0.03703388
10:42:48|0.03703388
10:42:49|0.03703388
10:42:49|0.03703388
10:42:50|0.03703388
10:42:53|0.03703388
10:42:54|0.03703388
10:42:56|0.03703387
10:42:56|0.03703387
10:42:57|0.03703387
10:42:58|0.03700038
10:42:59|0.03703253
10:43:01|0.03703253
10:43:03|0.03703253
10:43:03|0.03703253
10:43:04|0.03703253
10:43:05|0.03703253
10:43:07|0.03703253
10:43:09|0.03703253
10:43:09|0.03703253
10:43:10|0.03703253
10:43:11|0.03703253
10:43:12|0.03703253
10:43:13|0.03703253
10:43:14|0.03703387
10:43:15|0.03703387
10:43:16|0.03703387
10:43:17|0.03703253
10:43:18|0.03703253
10:43:19|0.03703253
10:43:20|0.03703253
10:43:21|0.03703253
10:43:22|0.03703253
10:43:23|0.03703253
10:43:24|0.03703253
10:43:25|0.03703253
10:43:26|0.03703253
10:43:27|0.03703253
10:43:28|0.03703252
10:43:29|0.03703388
10:43:30|0.03703388
10:43:32|0.03705124
10:43:32|0.03705124
10:43:34|0.03705124
10:43:35|0.03705124
10:43:36|0.03705124
10:43:37|0.03705124
10:43:38|0.03705124
10:43:39|0.03703254
10:43:40|0.03703254
10:43:41|0.03704975
10:43:42|0.03704975
10:43:43|0.03704975
10:43:44|0.03704975
10:43:45|0.03704975
10:43:46|0.03704975
10:43:47|0.03704975
10:43:48|0.03704975
10:43:49|0.03704975
10:43:49|0.03704975
10:43:51|0.03704975
10:43:52|0.03704975
10:43:54|0.03704975
10:43:55|0.03704975
10:43:57|0.03704975
10:43:58|0.03704975
10:43:59|0.03704975
10:44:01|0.03704975
10:44:01|0.03704975
10:44:03|0.03704975
10:44:04|0.03704975
10:44:05|0.03704975
10:44:06|0.03704975
10:44:07|0.03704975
10:44:08|0.0370802
10:44:10|0.03704976
10:44:11|0.03709952
10:44:12|0.03709952
10:44:13|0.03709952
10:44:15|0.03709952
10:44:15|0.03709952
10:44:16|0.03709952
10:44:17|0.0370802
10:44:18|0.0370802
10:44:19|0.0370802
10:44:20|0.0370802
10:44:21|0.03711916
10:44:22|0.03710608
10:44:23|0.03710608
10:44:24|0.03710608
10:44:25|0.03710608
10:44:26|0.03710608
10:44:27|0.03710607
10:44:28|0.03710607
10:44:29|0.03710607
10:44:30|0.03710607
10:44:31|0.03710606
10:44:32|0.03710606
10:44:33|0.03710606
10:44:34|0.03710608
10:44:35|0.03710608
10:44:36|0.03710608
10:44:37|0.03710114
10:44:38|0.03710114
10:44:39|0.03710112
10:44:40|0.03710112
10:44:41|0.03710112
10:44:42|0.03710112
10:44:43|0.03710122
10:44:44|0.03710122
10:44:45|0.03710122
10:44:46|0.03710122
10:44:47|0.03710122
10:44:48|0.03710122
10:44:49|0.03710791
10:44:50|0.03710791
10:44:51|0.03710791
10:44:52|0.03710791
10:44:54|0.03710791
10:44:56|0.03710834
10:44:56|0.03710834
10:44:57|0.03710834
10:44:59|0.0371079
10:45:00|0.0371079
10:45:01|0.0371079
10:45:03|0.0371079
10:45:03|0.0371079
10:45:05|0.0371079
10:45:06|0.0371079
10:45:07|0.0371079
10:45:08|0.03710904
10:45:09|0.03710904
10:45:10|0.03710904
10:45:11|0.03710927
10:45:11|0.03710927
10:45:13|0.03710927
10:45:14|0.03710927
10:45:15|0.03710927
10:45:16|0.03710927
10:45:16|0.03710113
10:45:18|0.03710113
10:45:19|0.03710113
10:45:20|0.03713809
10:45:21|0.03713809
10:45:22|0.03713799
10:45:23|0.03713799
10:45:24|0.03713799
10:45:25|0.03713799
10:45:26|0.03713799
10:45:27|0.03710473
10:45:29|0.03713766
10:45:29|0.03713705
10:45:30|0.03713705
10:45:31|0.03713705
10:45:32|0.03713705
10:45:33|0.03713705
10:45:34|0.03713705
10:45:35|0.03713705
10:45:36|0.03713705
10:45:37|0.03710313
10:45:38|0.03710313
10:45:39|0.03710314
10:45:40|0.03710314
10:45:41|0.03710314
10:45:42|0.03710314
10:45:43|0.03710314
10:45:44|0.03713809
10:45:45|0.03713809
10:45:46|0.03713809
10:45:47|0.03715937
10:45:48|0.03717339
10:45:49|0.03717599
10:45:51|0.03717599
10:45:52|0.03717599
10:45:53|0.03717599
10:45:54|0.03718063
10:45:54|0.03718063
10:45:57|0.03718745
10:45:58|0.03717804
10:46:00|0.03717804
10:46:00|0.03717804
10:46:02|0.03717804
10:46:03|0.03717802
10:46:04|0.03717802
10:46:05|0.03717802
10:46:06|0.0371881
10:46:07|0.03718441
10:46:08|0.03718441
10:46:09|0.03718441
10:46:10|0.03718441
10:46:11|0.03718441
10:46:12|0.03718365
10:46:13|0.03718365
10:46:14|0.03718365
10:46:15|0.03718365
10:46:16|0.03718365
10:46:16|0.03718372
10:46:18|0.03718372
10:46:19|0.03718372
10:46:20|0.03718372
10:46:21|0.03718372
10:46:22|0.03718372
10:46:23|0.03718372
10:46:24|0.03718372
10:46:25|0.03718372
10:46:26|0.03718372
10:46:27|0.03718372
10:46:28|0.03718372
10:46:29|0.03717191
10:46:30|0.03717191
10:46:32|0.03718365
10:46:32|0.03718365
10:46:33|0.03718365
10:46:34|0.03718365
10:46:35|0.03718365
10:46:36|0.03718365
10:46:38|0.03718365
10:46:38|0.03718365
10:46:40|0.03718365
10:46:41|0.03716849
10:46:42|0.03716849
10:46:43|0.03716849
10:46:44|0.03716849
10:46:45|0.03716849
10:46:46|0.03716849
10:46:47|0.03719885
10:46:48|0.03719885
10:46:48|0.03719885
10:46:50|0.03719885
10:46:51|0.03719885
10:46:52|0.03719885
10:46:53|0.03719885
10:46:54|0.03719885
10:46:55|0.03719885
10:46:57|0.0372162
10:46:58|0.0372162
10:47:00|0.03722136
10:47:01|0.0372403
10:47:02|0.0372403
10:47:03|0.03721778
10:47:04|0.03721778
10:47:06|0.03721779
10:47:06|0.03721779
10:47:08|0.03721779
10:47:09|0.03721779
10:47:11|0.03721848
10:47:11|0.03721848
10:47:12|0.03721848
10:47:13|0.03721848
10:47:14|0.0372604
10:47:15|0.0372604
10:47:16|0.0372604
10:47:17|0.0372604
10:47:18|0.0372604
10:47:19|0.0372604
10:47:20|0.03719223
10:47:21|0.03719223
10:47:22|0.03719223
10:47:23|0.03719223
10:47:24|0.03720096
10:47:25|0.03720096
10:47:26|0.03720096
10:47:27|0.03720096
10:47:28|0.03720096
10:47:29|0.03720096
10:47:30|0.03716257
10:47:31|0.03716257
10:47:32|0.03716257
10:47:33|0.03715041
10:47:34|0.03715041
10:47:35|0.03715041
10:47:36|0.03715041
10:47:37|0.03715041
10:47:38|0.03714915
10:47:39|0.03718009
10:47:40|0.03718009
10:47:41|0.03718009
10:47:42|0.03718009
10:47:43|0.03718009
10:47:44|0.03718009
10:47:45|0.03718009
10:47:46|0.03718009
10:47:47|0.03715041
10:47:49|0.03715041
10:47:50|0.03715041
10:47:51|0.03715041
10:47:52|0.03715041
10:47:53|0.03715041
10:47:54|0.03717931
10:47:55|0.03717931
10:47:56|0.03717931
10:47:58|0.03715043
10:47:59|0.03715042
10:48:00|0.03714517
10:48:01|0.03710112
10:48:02|0.03710112
10:48:04|0.03710112
10:48:06|0.03713162
10:48:06|0.03713162
10:48:08|0.03713162
10:48:09|0.03713162
10:48:10|0.03713162
10:48:11|0.03710113
10:48:12|0.03710113
10:48:13|0.03710113
10:48:14|0.03710113
10:48:15|0.03710113
10:48:16|0.03710113
10:48:17|0.03710113
10:48:18|0.03710113
10:48:19|0.03710113
10:48:20|0.03710113
10:48:21|0.03710113
10:48:22|0.03710113
10:48:23|0.03710113
10:48:24|0.03710113
10:48:25|0.03710113
10:48:26|0.03710113
10:48:27|0.03710113
10:48:28|0.03710113
10:48:29|0.03710113
10:48:30|0.03710113
10:48:31|0.03710113
10:48:32|0.03710113
10:48:33|0.03710113
10:48:34|0.03710113
10:48:35|0.03710113
10:48:36|0.03710113
10:48:37|0.03710113
10:48:38|0.03710113
10:48:39|0.03710112
10:48:40|0.03710112
10:48:41|0.03710113
10:48:42|0.03710113
10:48:43|0.03710113
10:48:44|0.03710113
10:48:46|0.03710113
10:48:47|0.03710113
10:48:48|0.03710113
10:48:49|0.03712263
10:48:50|0.03712263
10:48:51|0.03712263
10:48:51|0.03712263
10:48:53|0.03712263
10:48:54|0.03712263
10:48:54|0.03712263
10:48:56|0.03711
10:48:57|0.03711
10:48:58|0.03711
10:49:00|0.03711
10:49:01|0.03711
10:49:03|0.03712233
10:49:04|0.03712233
10:49:05|0.03712233
10:49:06|0.03712233
10:49:07|0.03712233
10:49:08|0.03712233
10:49:09|0.03712233
10:49:11|0.03712233
10:49:12|0.03712233
10:49:12|0.03712233
10:49:14|0.03712233
10:49:15|0.03712233
10:49:16|0.03712233
10:49:17|0.03712233
10:49:18|0.03712233
10:49:19|0.03711
10:49:20|0.03711
10:49:21|0.03711
10:49:22|0.03711
10:49:23|0.03711
10:49:24|0.03711
10:49:25|0.03711
10:49:26|0.03711
10:49:27|0.03711
10:49:28|0.03711
10:49:29|0.03711
10:49:30|0.03711
10:49:31|0.03711
10:49:32|0.03711
10:49:33|0.03711
10:49:34|0.03711
10:49:35|0.03711
10:49:36|0.03711
10:49:37|0.03711
10:49:38|0.03711
10:49:39|0.03711
10:49:40|0.03711
10:49:41|0.03711
10:49:42|0.03711
10:49:43|0.03711
10:49:44|0.03711
10:49:45|0.03711
10:49:46|0.03711
10:49:47|0.03711
10:49:49|0.03711
10:49:49|0.03711
10:49:50|0.03711
10:49:51|0.03711
10:49:52|0.03711
10:49:53|0.03711
10:49:54|0.03711
10:49:56|0.03711
10:49:57|0.03711
10:49:58|0.03711
10:49:59|0.03711
10:50:01|0.03711
10:50:02|0.0371319
10:50:03|0.0371319
10:50:04|0.0371319
10:50:06|0.0371319
10:50:07|0.0371319
10:50:07|0.0371319
10:50:09|0.0371319
10:50:10|0.0371319
10:50:11|0.0371319
10:50:12|0.03714275
10:50:13|0.03714275
10:50:14|0.03714275
10:50:15|0.03714275
10:50:16|0.03714275
10:50:17|0.03715047
10:50:18|0.03715047
10:50:19|0.03715047
10:50:20|0.03715047
10:50:21|0.03715047
10:50:22|0.03715047
10:50:23|0.03715047
10:50:24|0.03715047
10:50:25|0.03715047
10:50:26|0.03715047
10:50:27|0.03715047
10:50:28|0.03715047
10:50:29|0.03715047
10:50:30|0.03715047
10:50:31|0.03715047
10:50:32|0.03715047
10:50:33|0.03715047
10:50:34|0.03715047
10:50:35|0.03715047
10:50:36|0.03715047
10:50:37|0.03715049
10:50:38|0.03715049
10:50:39|0.03715049
10:50:40|0.03715049
10:50:41|0.03715049
10:50:42|0.03715049
10:50:43|0.03715049
10:50:44|0.03715049
10:50:45|0.03715049
10:50:46|0.03715049
10:50:47|0.03715049
10:50:48|0.03715049
10:50:49|0.03715049
10:50:50|0.03715049
10:50:51|0.03716987
10:50:52|0.03716987
10:50:53|0.0371505
10:50:54|0.0371505
10:50:55|0.0371505
10:50:57|0.0371505
10:50:58|0.0371505
10:50:59|0.0371505
10:51:01|0.0371505
10:51:01|0.0371505
10:51:03|0.0371505
10:51:04|0.0371505
10:51:05|0.0371505
10:51:06|0.0371505
10:51:07|0.0371505
10:51:08|0.0371505
10:51:09|0.03715671
10:51:10|0.03715671
10:51:12|0.03715671
10:51:13|0.03715531
10:51:14|0.03715531
10:51:15|0.03715531
10:51:15|0.03717752
10:51:16|0.03718614
10:51:18|0.03718614
10:51:18|0.03718614
10:51:20|0.03718614
10:51:21|0.03718614
10:51:21|0.03718614
10:51:23|0.03718614
10:51:23|0.03718614
10:51:24|0.03718614
10:51:25|0.03718614
10:51:27|0.03718614
10:51:28|0.03718614
10:51:28|0.03718614
10:51:29|0.03718614
10:51:30|0.03718614
10:51:32|0.03715671
10:51:32|0.03715671
10:51:33|0.03715671
10:51:35|0.03715529
10:51:36|0.03715529
10:51:37|0.03715529
10:51:38|0.03715529
10:51:38|0.03715529
10:51:39|0.03715529
10:51:40|0.03715051
10:51:42|0.03715051
10:51:42|0.03715051
10:51:44|0.03715671
10:51:44|0.03715671
10:51:45|0.03715671
10:51:46|0.03715671
10:51:48|0.03715671
10:51:49|0.03715671
10:51:50|0.03715529
10:51:51|0.03715529
10:51:52|0.03715529
10:51:53|0.03715529
10:51:55|0.03715529
10:51:56|0.03715529
10:51:57|0.03715529
10:51:58|0.03715529
10:51:59|0.03715529
10:51:59|0.03715529
10:52:01|0.03715529
10:52:03|0.03715529
10:52:04|0.03715529
10:52:06|0.03715529
10:52:06|0.03715529
10:52:08|0.03715529
10:52:09|0.03715529
10:52:10|0.03715529
10:52:11|0.03715529
10:52:12|0.03715529
10:52:13|0.03715529
10:52:14|0.03715529
10:52:15|0.03715529
10:52:16|0.03715529
10:52:18|0.03715529
10:52:18|0.03715529
10:52:19|0.03715671
10:52:20|0.03715671
10:52:22|0.03715671
10:52:22|0.03715671
10:52:24|0.03715671
10:52:25|0.03715671
10:52:25|0.03715671
10:52:27|0.03715671
10:52:28|0.03715671
10:52:28|0.03715671
10:52:29|0.03715671
10:52:31|0.03715671
10:52:32|0.03715671
10:52:33|0.03715671
10:52:33|0.03715671
10:52:35|0.03715671
10:52:36|0.03715671
10:52:37|0.03715671
10:52:38|0.03715671
10:52:38|0.03715671
10:52:40|0.03715671
10:52:41|0.03715671
10:52:42|0.03715671
10:52:43|0.03715671
10:52:44|0.03715671
10:52:45|0.03715671
10:52:46|0.03715671
10:52:47|0.03715671
10:52:48|0.03715671
10:52:49|0.03715671
10:52:50|0.03715671
10:52:51|0.03715671
10:52:52|0.03715671
10:52:53|0.03715671
10:52:54|0.03715671
10:52:55|0.03715671
10:52:56|0.03715671
10:52:57|0.03715671
10:52:58|0.03715671
10:52:59|0.03715671
10:53:00|0.03715671
10:53:01|0.03715671
10:53:02|0.03715671
10:53:03|0.03715671
10:53:04|0.03715671
10:53:06|0.03715671
10:53:07|0.03715671
10:53:09|0.03715671
10:53:10|0.03715671
10:53:11|0.03715671
10:53:12|0.03715671
10:53:13|0.03715671
10:53:14|0.03715671
10:53:15|0.03715671
10:53:16|0.03715671
10:53:17|0.03717032
10:53:18|0.03717032
10:53:19|0.03717032
10:53:20|0.03717032
10:53:21|0.03717032
10:53:22|0.03717032
10:53:23|0.03717032
10:53:24|0.03717032
10:53:25|0.03717032
10:53:26|0.0371774
10:53:27|0.0371774
10:53:28|0.0371774
10:53:29|0.0371774
10:53:30|0.03720066
10:53:31|0.0372009
10:53:32|0.03720095
10:53:33|0.03720095
10:53:34|0.03720095
10:53:35|0.03720095
10:53:36|0.03720095
10:53:37|0.03720095
10:53:38|0.03720095
10:53:39|0.03720095
10:53:40|0.03720095
10:53:41|0.03720095
10:53:42|0.03720095
10:53:44|0.03720095
10:53:44|0.03720095
10:53:45|0.03720095
10:53:46|0.03720095
10:53:47|0.03720095
10:53:49|0.03720094
10:53:50|0.03720095
10:53:51|0.03720095
10:53:51|0.03720095
10:53:53|0.03720095
10:53:54|0.03720095
10:53:55|0.03720095
10:53:56|0.03720095
10:53:57|0.03720094
10:53:58|0.03720094
10:53:59|0.03720094
10:54:00|0.03720095
10:54:01|0.03720095
10:54:02|0.03720095
10:54:04|0.03720096
10:54:04|0.03720096
10:54:06|0.03720096
10:54:07|0.03720096
10:54:09|0.03721779
10:54:09|0.03721779
10:54:11|0.0372417
10:54:12|0.0372417
10:54:13|0.0372417
10:54:15|0.0372417
10:54:16|0.0372417
10:54:17|0.0372417
10:54:18|0.0372417
10:54:19|0.0372417
10:54:20|0.0372417
10:54:21|0.0372417
10:54:23|0.03721123
10:54:23|0.03721123
10:54:24|0.03721123
10:54:25|0.03721847
10:54:27|0.03721847
10:54:28|0.03721847
10:54:29|0.03721847
10:54:29|0.03721847
10:54:31|0.03721847
10:54:32|0.03721848
10:54:33|0.03721848
10:54:34|0.03721848
10:54:34|0.03723752
10:54:36|0.03723752
10:54:37|0.03723752
10:54:38|0.03723752
10:54:39|0.03723752
10:54:40|0.03723747
10:54:41|0.03723747
10:54:41|0.03723747
10:54:43|0.03723747
10:54:44|0.03723747
10:54:45|0.03723747
10:54:46|0.03723747
10:54:46|0.03723747
10:54:48|0.03723747
10:54:49|0.03723745
10:54:50|0.03723746
10:54:51|0.03723746
10:54:51|0.03723746
10:54:53|0.03723746
10:54:54|0.03723744
10:54:55|0.03723746
10:54:56|0.03723746
10:54:57|0.03723754
10:54:58|0.03723754
10:54:59|0.03723754
10:55:00|0.03723747
10:55:01|0.03723747
10:55:01|0.03723747
10:55:03|0.03723747
10:55:05|0.03723746
10:55:06|0.03723754
10:55:08|0.03723747
10:55:08|0.03723747
10:55:09|0.03723747
10:55:11|0.03723747
10:55:13|0.03723747
10:55:13|0.03723747
10:55:14|0.03723747
10:55:15|0.03723747
10:55:17|0.03723747
10:55:18|0.03723754
10:55:18|0.03723754
10:55:20|0.03723754
10:55:21|0.03723754
10:55:22|0.03723754
10:55:23|0.03723754
10:55:24|0.03723754
10:55:24|0.03723754
10:55:27|0.03723754
10:55:27|0.03723754
10:55:28|0.03723754
10:55:29|0.03723754
10:55:30|0.03723754
10:55:31|0.03723754
10:55:32|0.03723754
10:55:33|0.03723754
10:55:34|0.03723753
10:55:35|0.03723753
10:55:36|0.03723753
10:55:37|0.03723753
10:55:38|0.03723753
10:55:39|0.03723753
10:55:40|0.03723753
10:55:41|0.03723503
10:55:42|0.03723504
10:55:43|0.03723801
10:55:44|0.03723801
10:55:45|0.03723801
10:55:46|0.03724141
10:55:47|0.03724141
10:55:48|0.03724141
10:55:49|0.03724141
10:55:50|0.03724141
10:55:51|0.03724141
10:55:52|0.03724141
10:55:53|0.03724141
10:55:54|0.03724797
10:55:55|0.03724797
10:55:56|0.03724797
10:55:57|0.03724797
10:55:58|0.03724797
10:55:59|0.03724797
10:56:00|0.03725332
10:56:01|0.03725333
10:56:02|0.03725333
10:56:03|0.03725333
10:56:04|0.03725333
10:56:06|0.03725333
10:56:08|0.03725333
10:56:08|0.03725333
10:56:09|0.03725332
10:56:10|0.03725332
10:56:11|0.03725332
10:56:12|0.03725332
10:56:13|0.03725332
10:56:14|0.03725332
10:56:15|0.03725333
10:56:16|0.03725333
10:56:17|0.03725334
10:56:18|0.03728661
10:56:19|0.03728661
10:56:20|0.03729933
10:56:21|0.03731053
10:56:22|0.03731053
10:56:23|0.03731053
10:56:24|0.03731053
10:56:25|0.03731053
10:56:26|0.03731053
10:56:27|0.03731053
10:56:28|0.03731053
10:56:29|0.03731053
10:56:30|0.03731053
10:56:31|0.03731053
10:56:32|0.03731053
10:56:33|0.03731053
10:56:34|0.03731053
10:56:35|0.03731053
10:56:36|0.03731053
10:56:37|0.03731053
10:56:38|0.03731053
10:56:39|0.03731092
10:56:40|0.03731092
10:56:41|0.03731092
10:56:42|0.03731092
10:56:43|0.03731092
10:56:44|0.03731092
10:56:45|0.03731092
10:56:47|0.03731769
10:56:49|0.03731769
10:56:49|0.03731769
10:56:50|0.03731769
10:56:51|0.03731769
10:56:52|0.03731769
10:56:53|0.03731769
10:56:54|0.03731769
10:56:55|0.03733
10:56:56|0.03733
10:56:57|0.03733
10:56:58|0.03733
10:56:59|0.03733
10:57:00|0.03733
10:57:01|0.03733
10:57:02|0.03733333
10:57:03|0.03733333
10:57:04|0.03733847
10:57:06|0.03733847
10:57:08|0.03733847
10:57:08|0.03733847
10:57:09|0.03733847
10:57:10|0.03733846
10:57:11|0.03733333
10:57:12|0.03733333
10:57:14|0.03733333
10:57:15|0.03733333
10:57:16|0.03733333
10:57:18|0.03733333
10:57:18|0.03733333
10:57:19|0.03733333
10:57:20|0.03733333
10:57:21|0.03733333
10:57:22|0.03733333
10:57:23|0.03733333
10:57:24|0.03733333
10:57:26|0.03734578
10:57:27|0.03734578
10:57:29|0.03734578
10:57:29|0.03734578
10:57:30|0.03734578
10:57:31|0.03734578
10:57:32|0.03734578
10:57:33|0.03734186
10:57:34|0.03734577
10:57:35|0.03734577
10:57:36|0.03734577
10:57:37|0.03734577
10:57:38|0.03734578
10:57:39|0.03734578
10:57:40|0.03734578
10:57:41|0.03734578
10:57:42|0.03734578
10:57:43|0.03734578
10:57:44|0.03734578
10:57:45|0.03734578
10:57:46|0.03734578
10:57:47|0.03734578
10:57:48|0.03734578
10:57:49|0.03734578
10:57:50|0.03734578
10:57:51|0.03734578
10:57:52|0.03738996
10:57:53|0.03735146
10:57:54|0.03735146
10:57:55|0.03735146
10:57:56|0.03737276
10:57:57|0.03737276
10:57:58|0.03737276
10:57:59|0.03737276
10:58:00|0.03737276
10:58:02|0.03737276
10:58:03|0.03737276
10:58:04|0.03737276
10:58:05|0.03737276
10:58:06|0.03737276
10:58:08|0.03737276
10:58:08|0.0373653
10:58:10|0.03734582
10:58:12|0.03734582
10:58:12|0.03734582
10:58:13|0.03734582
10:58:14|0.03734586
10:58:15|0.03734586
10:58:16|0.03734586
10:58:18|0.03734587
10:58:19|0.03734587
10:58:21|0.0373653
10:58:21|0.0373653
10:58:22|0.0373653
10:58:23|0.0373653
10:58:24|0.03734582
10:58:25|0.03734578
10:58:27|0.03731092
10:58:28|0.03734579
10:58:29|0.03734579
10:58:30|0.03734579
10:58:31|0.03731121
10:58:32|0.03731121
10:58:33|0.03731121
10:58:34|0.03731121
10:58:35|0.03731121
10:58:36|0.03732312
10:58:37|0.03732312
10:58:37|0.03732312
10:58:39|0.03732312
10:58:40|0.03732608
10:58:41|0.03732608
10:58:42|0.03732608
10:58:43|0.03732608
10:58:44|0.03732608
10:58:45|0.03732608
10:58:47|0.03732608
10:58:47|0.03732608
10:58:48|0.03732608
10:58:49|0.03732312
10:58:50|0.037311
10:58:52|0.037311
10:58:53|0.037311
10:58:54|0.037311
10:58:55|0.03732312
10:58:55|0.03732312
10:58:56|0.03732312
10:58:58|0.03732312
10:58:59|0.03732312
10:59:01|0.03732312
10:59:01|0.03732312
10:59:02|0.03732312
10:59:03|0.03732312
10:59:04|0.03732313
10:59:05|0.03732313
10:59:06|0.03732313
10:59:08|0.03732313
10:59:10|0.03732312
10:59:11|0.03732312
10:59:12|0.03732312
10:59:14|0.03732312
10:59:14|0.03732313
10:59:15|0.03732313
10:59:16|0.03732313
10:59:18|0.037311
10:59:19|0.037311
10:59:20|0.037311
10:59:21|0.037311
10:59:22|0.037311
10:59:23|0.03731093
10:59:23|0.03731092
10:59:25|0.03731227
10:59:26|0.03731227
10:59:27|0.03731227
10:59:28|0.03731227
10:59:29|0.03731227
10:59:30|0.03731092
10:59:30|0.03731092
10:59:31|0.03731092
10:59:33|0.03731092
10:59:34|0.03731092
10:59:35|0.03731257
10:59:36|0.03731257
10:59:37|0.03731257
10:59:38|0.03731257
10:59:39|0.03731257
10:59:40|0.03731257
10:59:41|0.03731092
10:59:42|0.03731734
10:59:42|0.03731734
10:59:44|0.03731257
10:59:45|0.03731258
10:59:46|0.03731258
10:59:47|0.03731258
10:59:48|0.03731258
10:59:49|0.03731258
10:59:50|0.03731258
10:59:51|0.03731258
10:59:52|0.03731258
10:59:53|0.03731258
10:59:54|0.03731258
10:59:55|0.03731258
10:59:55|0.03731092
10:59:56|0.03731092
10:59:58|0.03731091
10:59:59|0.03731091
11:00:00|0.03731091
11:00:00|0.03731091
11:00:01|0.03731091
11:00:02|0.03731091
11:00:03|0.03731092
11:00:05|0.03731092
11:00:06|0.03731092
11:00:07|0.03731092
11:00:07|0.03731091
11:00:10|0.03727017
11:00:11|0.03727017
11:00:12|0.03727017
11:00:13|0.03727017
11:00:15|0.03727017
11:00:15|0.03727017
11:00:16|0.03727017
11:00:17|0.0372186
11:00:18|0.0372186
11:00:19|0.0372186
11:00:20|0.0372186
11:00:21|0.0372186
11:00:22|0.0372186
11:00:23|0.0372186
11:00:24|0.0372186
11:00:25|0.0372186
11:00:26|0.0372186
11:00:27|0.0372186
11:00:28|0.0372186
11:00:29|0.0372186
11:00:30|0.0372186
11:00:31|0.0372186
11:00:32|0.0372186
11:00:33|0.0372186
11:00:35|0.0372186
11:00:35|0.03721848
11:00:36|0.03721848
11:00:38|0.03721848
11:00:39|0.037218
11:00:40|0.03720602
11:00:41|0.03720602
11:00:42|0.03720602
11:00:43|0.03720602
11:00:44|0.03720164
11:00:44|0.03720164
11:00:46|0.03720164
11:00:47|0.03720163
11:00:48|0.03720163
11:00:49|0.03720163
11:00:50|0.03720163
11:00:51|0.03720163
11:00:52|0.03720163
11:00:52|0.03720163
11:00:54|0.03720163
11:00:55|0.03717
11:00:56|0.03717
11:00:56|0.03717
11:00:58|0.03715
11:00:59|0.03715
11:01:00|0.03715
11:01:01|0.03715
11:01:02|0.03715
11:01:02|0.03715
11:01:03|0.03713953
11:01:05|0.03713954
11:01:06|0.03713954
11:01:07|0.03713954
11:01:08|0.03713954
11:01:09|0.03713954
11:01:11|0.03713954
11:01:12|0.03713954
11:01:13|0.03713954
11:01:13|0.03713954
11:01:14|0.03713954
11:01:16|0.03713954
11:01:17|0.03713954
11:01:18|0.03713954
11:01:19|0.03713954
11:01:21|0.03713954
11:01:22|0.03713954
11:01:23|0.03713954
11:01:24|0.03713954
11:01:25|0.03713954
11:01:26|0.03713954
11:01:27|0.03713954
11:01:28|0.03713954
11:01:29|0.03713954
11:01:30|0.03713954
11:01:31|0.03713954
11:01:33|0.03713954
11:01:34|0.03713954
11:01:35|0.03713954
11:01:35|0.03713954
11:01:37|0.03713954
11:01:37|0.03713954
11:01:38|0.03713954
11:01:39|0.03713954
11:01:41|0.03713954
11:01:42|0.03713954
11:01:43|0.03713954
11:01:44|0.03713954
11:01:45|0.03719633
11:01:46|0.03719633
11:01:46|0.03719633
11:01:48|0.03719633
11:01:49|0.03719633
11:01:50|0.03719633
11:01:51|0.03719633
11:01:52|0.03719633
11:01:53|0.03715692
11:01:54|0.03715692
11:01:55|0.03715692
11:01:56|0.03715692
11:01:57|0.03715692
11:01:58|0.03715692
11:01:59|0.03721476
11:02:00|0.03721476
11:02:02|0.03717316
11:02:03|0.03717316
11:02:03|0.03717316
11:02:04|0.03717316
11:02:05|0.03720805
11:02:07|0.03720805
11:02:08|0.03722639
11:02:09|0.03722639
11:02:09|0.03724161
11:02:11|0.03724161
11:02:13|0.03724161
11:02:14|0.03724161
11:02:15|0.03724161
11:02:16|0.03724161
11:02:17|0.03721432
11:02:18|0.03721432
11:02:20|0.03721432
11:02:21|0.03721432
11:02:22|0.03721432
11:02:23|0.03721432
11:02:24|0.03721432
11:02:25|0.03721432
11:02:26|0.03721432
11:02:27|0.03721432
11:02:28|0.03721432
11:02:29|0.03721432
11:02:30|0.03721432
11:02:31|0.03721381
11:02:32|0.03721381
11:02:33|0.03721432
11:02:34|0.03721432
11:02:35|0.03721432
11:02:36|0.03721432
11:02:37|0.03721432
11:02:38|0.03721432
11:02:39|0.03721432
11:02:40|0.03721432
11:02:41|0.03721432
11:02:42|0.03721432
11:02:43|0.03721432
11:02:45|0.03721702
11:02:45|0.03721702
11:02:47|0.03721458
11:02:48|0.03721458
11:02:49|0.03721391
11:02:50|0.03721432
11:02:51|0.0372139
11:02:52|0.03721432
11:02:53|0.03721432
11:02:54|0.03721432
11:02:55|0.03721432
11:02:56|0.03721432
11:02:57|0.03721432
11:02:58|0.03721432
11:03:00|0.03723648
11:03:00|0.03723648
11:03:02|0.03723648
11:03:02|0.03723648
11:03:04|0.03723648
11:03:04|0.03723648
11:03:06|0.03723648
11:03:06|0.03723648
11:03:08|0.03723648
11:03:08|0.03723648
11:03:10|0.03723648
11:03:10|0.03723648
11:03:12|0.03723648
11:03:13|0.03723648
11:03:15|0.03723648
11:03:16|0.03723648
11:03:18|0.03721432
11:03:19|0.03721432
11:03:20|0.03721432
11:03:20|0.03723647
11:03:22|0.03723647
11:03:24|0.03723647
11:03:25|0.03723647
11:03:26|0.03723647
11:03:27|0.03723647
11:03:28|0.03723647
11:03:29|0.03723647
11:03:30|0.03723647
11:03:31|0.03723646
11:03:32|0.03723646
11:03:33|0.03723646
11:03:34|0.03723646
11:03:35|0.03723646
11:03:36|0.03723646
11:03:37|0.03723646
11:03:38|0.03722388
11:03:39|0.03723655
11:03:40|0.03723655
11:03:41|0.0372416
11:03:42|0.0372416
11:03:43|0.0372365
11:03:44|0.0372365
11:03:45|0.0372365
11:03:46|0.0372365
11:03:47|0.0372365
11:03:48|0.0372365
11:03:49|0.0372365
11:03:50|0.0372365
11:03:51|0.0372365
11:03:52|0.0372416
11:03:53|0.03723758
11:03:54|0.03723758
11:03:55|0.03723758
11:03:56|0.03723758
11:03:57|0.03723758
11:03:58|0.03723758
11:03:59|0.03723758
11:04:00|0.03723758
11:04:01|0.03724161
11:04:02|0.03725367
11:04:03|0.03725367
11:04:04|0.03725367
11:04:05|0.0372416
11:04:06|0.0372416
11:04:07|0.0372416
11:04:08|0.0372416
11:04:09|0.0372416
11:04:10|0.0372416
11:04:11|0.0372416
11:04:12|0.0372416
11:04:14|0.03723941
11:04:14|0.03723941
11:04:16|0.03723941
11:04:17|0.03723941
11:04:19|0.03723941
11:04:20|0.03723941
11:04:21|0.03723941
11:04:22|0.03723941
11:04:23|0.03723941
11:04:24|0.03723941
11:04:25|0.03724691
11:04:26|0.03724691
11:04:28|0.03724691
11:04:29|0.03725366
11:04:30|0.03725366
11:04:31|0.03725366
11:04:32|0.03725366
11:04:33|0.03725366
11:04:34|0.03725366
11:04:35|0.03725368
11:04:36|0.03725368
11:04:37|0.03725368
11:04:38|0.03725366
11:04:39|0.03725366
11:04:40|0.03725366
11:04:41|0.03725366
11:04:42|0.03725366
11:04:43|0.03725341
11:04:44|0.03725341
11:04:45|0.03725341
11:04:46|0.03725341
11:04:47|0.03725341
11:04:48|0.03725366
11:04:49|0.03725366
11:04:50|0.03725366
11:04:51|0.03725366
11:04:52|0.03725366
11:04:53|0.03725366
11:04:54|0.03726112
11:04:55|0.03726112
11:04:56|0.03726112
11:04:57|0.03726112
11:04:58|0.03726112
11:04:59|0.03726112
11:05:01|0.03726112
11:05:02|0.03726112
11:05:02|0.03726112
11:05:04|0.03726112
11:05:04|0.03725503
11:05:05|0.03725503
11:05:06|0.03725503
11:05:08|0.03725503
11:05:08|0.03725503
11:05:09|0.03725366
11:05:10|0.03729966
11:05:11|0.03729966
11:05:12|0.03729966
11:05:14|0.03729966
11:05:15|0.03729966
11:05:16|0.03729966
11:05:18|0.03729966
11:05:19|0.03725503
11:05:20|0.03725503
11:05:21|0.03725503
11:05:22|0.03725503
11:05:23|0.03725503
11:05:24|0.03725503
11:05:25|0.03725503
11:05:26|0.03725503
11:05:27|0.03725503
11:05:28|0.03725503
11:05:29|0.03728121
11:05:30|0.03728121
11:05:32|0.03728121
11:05:33|0.03728121
11:05:34|0.03728121
11:05:35|0.03728121
11:05:36|0.03728121
11:05:37|0.03728121
11:05:38|0.03728121
11:05:39|0.03728121
11:05:40|0.03728121
11:05:41|0.03728121
11:05:42|0.03728121
11:05:43|0.03728119
11:05:44|0.03728119
11:05:45|0.03728119
11:05:46|0.03728119
11:05:47|0.03728119
11:05:48|0.03728119
11:05:49|0.03728119
11:05:50|0.03728119
11:05:51|0.03728119
11:05:52|0.03728119
11:05:53|0.03728119
11:05:54|0.03728119
11:05:55|0.03728119
11:05:56|0.03728119
11:05:57|0.03728119
11:05:58|0.03728119
11:05:59|0.03728119
11:06:00|0.03725366
11:06:01|0.03725366
11:06:02|0.03725366
11:06:03|0.03725366
11:06:04|0.03725366
11:06:05|0.03725366
11:06:06|0.03725366
11:06:07|0.03725366
11:06:08|0.03725366
11:06:09|0.03724042
11:06:10|0.03724042
11:06:11|0.03724042
11:06:12|0.03724032
11:06:13|0.03724032
11:06:14|0.03724032
11:06:16|0.03724032
11:06:16|0.03724032
11:06:18|0.03724032
11:06:20|0.03724032
11:06:20|0.03724032
11:06:21|0.03724032
11:06:22|0.03724032
11:06:23|0.03724032
11:06:24|0.03724032
11:06:25|0.03724032
11:06:27|0.03724032
11:06:28|0.03724041
11:06:29|0.03724041
11:06:30|0.03724041
11:06:31|0.03724041
11:06:32|0.03724041
11:06:33|0.03724041
11:06:34|0.03724041
11:06:35|0.03724041
11:06:36|0.03724041
11:06:38|0.03724041
11:06:38|0.03724041
11:06:39|0.03724041
11:06:40|0.03724041
11:06:41|0.03724041
11:06:42|0.03724041
11:06:44|0.0372365
11:06:44|0.0372365
11:06:45|0.0372365
11:06:46|0.0372365
11:06:47|0.0372365
11:06:49|0.0372365
11:06:49|0.0372365
11:06:50|0.0372365
11:06:51|0.0372365
11:06:52|0.0372365
11:06:54|0.0372365
11:06:54|0.0372365
11:06:55|0.0372365
11:06:56|0.0372365
11:06:57|0.0372365
11:06:58|0.0372365
11:06:59|0.0372365
11:07:01|0.0372365
11:07:02|0.0372365
11:07:03|0.0372365
11:07:04|0.0372365
11:07:05|0.0372365
11:07:06|0.0372365
11:07:08|0.0372365
11:07:08|0.0372365
11:07:09|0.0372365
11:07:10|0.0372365
11:07:11|0.03723988
11:07:12|0.03723988
11:07:13|0.03723988
11:07:14|0.03723988
11:07:16|0.03723988
11:07:17|0.03723988
11:07:18|0.03723988
11:07:19|0.03723988
11:07:20|0.03723988
11:07:21|0.03722969
11:07:23|0.03722969
11:07:23|0.03722969
11:07:24|0.03722969
11:07:25|0.03722969
11:07:26|0.03722969
11:07:28|0.03723988
11:07:29|0.03723988
11:07:30|0.03723988
11:07:31|0.03723988
11:07:32|0.03723988
11:07:34|0.03724019
11:07:35|0.03724019
11:07:35|0.03724019
11:07:37|0.03724006
11:07:38|0.03724006
11:07:39|0.03724006
11:07:40|0.03728089
11:07:40|0.03728089
11:07:42|0.03728089
11:07:42|0.03728089
11:07:43|0.03728089
11:07:45|0.03728089
11:07:46|0.03728089
11:07:47|0.03728089
11:07:47|0.03728089
11:07:49|0.03728089
11:07:49|0.03728089
11:07:50|0.03728089
11:07:51|0.03728089
11:07:52|0.03728089
11:07:54|0.03728089
11:07:55|0.03728089
11:07:55|0.03728089
11:07:56|0.03728089
11:07:57|0.03728087
11:07:58|0.03728087
11:08:00|0.03728102
11:08:00|0.03728102
11:08:02|0.03728102
11:08:03|0.03728102
11:08:04|0.03728102
11:08:05|0.03728102
11:08:05|0.03728102
11:08:07|0.03728102
11:08:07|0.03728102
11:08:08|0.03728102
11:08:10|0.03728102
11:08:10|0.03728102
11:08:12|0.03728102
11:08:13|0.03728102
11:08:14|0.03728102
11:08:14|0.03728199
11:08:15|0.03728199
11:08:17|0.03728199
11:08:19|0.03728199
11:08:20|0.03728199
11:08:21|0.03726557
11:08:23|0.03726557
11:08:24|0.03726557
11:08:25|0.03726557
11:08:26|0.03726557
11:08:27|0.03726557
11:08:28|0.03726557
11:08:30|0.03726557
11:08:31|0.03726557
11:08:32|0.03726557
11:08:33|0.03726557
11:08:34|0.03726557
11:08:35|0.03726557
11:08:35|0.03726557
11:08:36|0.03724247
11:08:38|0.03724247
11:08:38|0.03724247
11:08:40|0.03724247
11:08:41|0.03724247
11:08:42|0.03724247
11:08:43|0.03724247
11:08:44|0.03724247
11:08:45|0.03726553
11:08:46|0.03726553
11:08:47|0.03726553
11:08:48|0.03726553
11:08:49|0.03726553
11:08:50|0.03724273
11:08:51|0.03724273
11:08:52|0.03724273
11:08:53|0.03724273
11:08:54|0.03724273
11:08:55|0.03724273
11:08:56|0.03724273
11:08:57|0.03724273
11:08:58|0.03724273
11:08:59|0.03724273
11:09:00|0.03724273
11:09:01|0.03724295
11:09:02|0.03724295
11:09:03|0.03724295
11:09:04|0.03724295
11:09:05|0.03724303
11:09:06|0.03724303
11:09:07|0.03724303
11:09:08|0.03724303
11:09:09|0.03724303
11:09:10|0.03724303
11:09:12|0.03724303
11:09:12|0.03724
11:09:13|0.03724
11:09:14|0.03724
11:09:16|0.03724
11:09:16|0.03724
11:09:18|0.03724
11:09:19|0.03724
11:09:20|0.0372245
11:09:22|0.0372245
11:09:23|0.0372245
11:09:24|0.0372245
11:09:25|0.03722142
11:09:27|0.03722142
11:09:28|0.03722142
11:09:29|0.03722142
11:09:30|0.03722141
11:09:31|0.0372178
11:09:32|0.03721432
11:09:32|0.03721432
11:09:34|0.03721432
11:09:34|0.03721432
11:09:36|0.03721432
11:09:37|0.03721432
11:09:38|0.03721432
11:09:39|0.03721432
11:09:40|0.03721432
11:09:41|0.03721432
11:09:42|0.03721432
11:09:43|0.03721432
11:09:44|0.03721432
11:09:45|0.03721432
11:09:46|0.03721432
11:09:47|0.03720057
11:09:48|0.03720057
11:09:49|0.03720057
11:09:50|0.03720057
11:09:51|0.03720057
11:09:52|0.03720057
11:09:53|0.03720057
11:09:54|0.03720057
11:09:55|0.03720057
11:09:56|0.03720057
11:09:57|0.03720059
11:09:58|0.03720058
11:09:59|0.03720059
11:10:00|0.03720059
11:10:01|0.03720059
11:10:02|0.03720059
11:10:03|0.03720059
11:10:04|0.03720059
11:10:05|0.03720059
11:10:06|0.03720059
11:10:08|0.03720059
11:10:08|0.03720059
11:10:09|0.03720059
11:10:10|0.03720059
11:10:11|0.0372057
11:10:12|0.0372057
11:10:13|0.0372057
11:10:14|0.0372057
11:10:15|0.0372057
11:10:16|0.03720058
11:10:18|0.03720058
11:10:19|0.03720058
11:10:20|0.03720058
11:10:21|0.03720058
11:10:22|0.03720058
11:10:23|0.03720058
11:10:24|0.03720058
11:10:26|0.03720058
11:10:27|0.03720058
11:10:28|0.03720058
11:10:29|0.03720058
11:10:30|0.03720058
11:10:31|0.03720058
11:10:33|0.03720058
11:10:33|0.0372
11:10:35|0.0372
11:10:36|0.0372
11:10:37|0.0372
11:10:38|0.0372
11:10:39|0.0372
11:10:41|0.0372
11:10:41|0.0372
11:10:42|0.0372
11:10:44|0.0372
11:10:45|0.03719671
11:10:45|0.03719671
11:10:47|0.03719671
11:10:47|0.03719671
11:10:48|0.03719671
11:10:50|0.03719671
11:10:51|0.03719671
11:10:52|0.03719671
11:10:53|0.03719671
11:10:54|0.03719671
11:10:55|0.03719671
11:10:56|0.03719671
11:10:57|0.03719671
11:10:58|0.03719671
11:10:59|0.03719671
11:11:00|0.03719671
11:11:01|0.03719671
11:11:02|0.03719671
11:11:03|0.03720058
11:11:04|0.03720058
11:11:05|0.03720058
11:11:06|0.0372
11:11:07|0.0372
11:11:08|0.0372
11:11:09|0.0372
11:11:10|0.03719672
11:11:11|0.03719672
11:11:12|0.03719672
11:11:13|0.03719672
11:11:14|0.03719672
11:11:15|0.03719672
11:11:16|0.03719672
11:11:17|0.03719672
11:11:18|0.03719672
11:11:19|0.03719672
11:11:21|0.03719672
11:11:22|0.03719672
11:11:24|0.03719673
11:11:25|0.03719673
11:11:26|0.03719672
11:11:27|0.03718746
11:11:29|0.03718746
11:11:30|0.03718746
11:11:31|0.03718746
11:11:32|0.03718746
11:11:33|0.03718745
11:11:34|0.03718745
11:11:35|0.0371434
11:11:36|0.0371434
11:11:37|0.03714193
11:11:38|0.03712
11:11:39|0.03712
11:11:40|0.03712
11:11:41|0.0371
11:11:42|0.0371
11:11:43|0.0371
11:11:44|0.0371
11:11:45|0.03709673
11:11:46|0.03709673
11:11:47|0.0371
11:11:48|0.0371
11:11:49|0.0371
11:11:50|0.0371
11:11:51|0.03709014
11:11:52|0.03709014
11:11:53|0.03709014
11:11:54|0.03707996
11:11:55|0.03707996
11:11:56|0.03707996
11:11:57|0.03707996
11:11:58|0.03707996
11:11:59|0.03707996
11:12:00|0.03707996
11:12:01|0.03707996
11:12:03|0.03707996
11:12:04|0.03707996
11:12:04|0.03707996
11:12:05|0.03708
11:12:07|0.03708
11:12:07|0.03708
11:12:09|0.03708
11:12:09|0.03707996
11:12:11|0.03707996
11:12:12|0.03707996
11:12:13|0.03708
11:12:14|0.03708
11:12:14|0.03708
11:12:15|0.03708
11:12:17|0.03708
11:12:18|0.03708
11:12:19|0.03707996
11:12:20|0.03707996
11:12:21|0.03707996
11:12:22|0.03707996
11:12:24|0.03707996
11:12:25|0.03707996
11:12:25|0.03707996
11:12:27|0.03707996
11:12:28|0.0370654
11:12:29|0.03707996
11:12:30|0.03707996
11:12:31|0.03708336
11:12:32|0.03709563
11:12:33|0.03709563
11:12:34|0.03709563
11:12:36|0.03709563
11:12:36|0.03710104
11:12:37|0.03710257
11:12:38|0.03710257
11:12:39|0.03711242
11:12:40|0.03713314
11:12:41|0.03712134
11:12:43|0.03713937
11:12:44|0.03713937
11:12:45|0.03713937
11:12:46|0.03713937
11:12:47|0.03713937
11:12:48|0.03713937
11:12:49|0.03713937
11:12:50|0.0371535
11:12:51|0.0371535
11:12:52|0.0371535
11:12:53|0.0371535
11:12:54|0.0371535
11:12:55|0.0371535
11:12:56|0.0371535
11:12:57|0.0371535
11:12:58|0.0371535
11:12:59|0.0371535
11:13:00|0.0371535
11:13:01|0.0371535
11:13:02|0.0371535
11:13:03|0.0371535
11:13:04|0.0371535
11:13:05|0.0371535
11:13:06|0.0371535
11:13:07|0.03719422
11:13:08|0.03719422
11:13:09|0.03719422
11:13:10|0.03719422
11:13:11|0.03719422
11:13:12|0.03719422
11:13:13|0.03719422
11:13:14|0.03719422
11:13:15|0.03724302
11:13:16|0.03723619
11:13:17|0.03723619
11:13:18|0.03723619
11:13:19|0.03723619
11:13:20|0.03723619
11:13:21|0.03723619
11:13:22|0.03723619
11:13:24|0.03719422
11:13:25|0.03719422
11:13:27|0.03719422
11:13:27|0.03719422
11:13:28|0.03719422
11:13:29|0.03719422
11:13:30|0.03719422
11:13:31|0.03719422
11:13:32|0.03719422
11:13:33|0.03719422
11:13:34|0.03719422
11:13:35|0.03719422
11:13:36|0.03719422
11:13:38|0.03719422
11:13:39|0.03719422
11:13:40|0.03719422
11:13:41|0.03719422
11:13:42|0.03719422
11:13:43|0.0371942
11:13:44|0.0371942
11:13:45|0.0371942
11:13:46|0.0371942
11:13:46|0.0371942
11:13:48|0.0371942
11:13:49|0.0371942
11:13:50|0.0371942
11:13:51|0.0371942
11:13:52|0.0371942
11:13:53|0.0371942
11:13:54|0.0371942
11:13:55|0.0371942
11:13:56|0.0371942
11:13:57|0.03717307
11:13:57|0.03717307
11:13:59|0.03717307
11:14:00|0.03717307
11:14:00|0.03717307
11:14:02|0.03717307
11:14:03|0.03717307
11:14:04|0.037194
11:14:05|0.037194
11:14:06|0.03719422
11:14:06|0.03719422
11:14:08|0.03719422
11:14:09|0.03719422
11:14:10|0.03719422
11:14:11|0.03719422
11:14:12|0.03719422
11:14:13|0.03719422
11:14:14|0.03719422
11:14:15|0.03721468
11:14:16|0.03721468
11:14:18|0.03724303
11:14:18|0.03725332
11:14:19|0.03725333
11:14:20|0.03725333
11:14:21|0.03726955
11:14:23|0.03726955
11:14:25|0.03726955
11:14:26|0.03726955
11:14:28|0.03726955
11:14:29|0.03726955
11:14:29|0.03726955
11:14:30|0.03726955
11:14:32|0.03726955
11:14:34|0.03726955
11:14:34|0.03726955
11:14:35|0.03726955
11:14:36|0.03727265
11:14:37|0.03724993
11:14:38|0.03724993
11:14:39|0.03724993
11:14:41|0.03724993
11:14:41|0.03724993
11:14:42|0.03724993
11:14:43|0.03724993
11:14:45|0.03724993
11:14:45|0.03724993
11:14:46|0.03724993
11:14:47|0.03724993
11:14:48|0.03724993
11:14:50|0.03724993
11:14:52|0.03724993
11:14:52|0.03724993
11:14:53|0.03724993
11:14:54|0.03724993
11:14:56|0.03724993
11:14:56|0.03724701
11:14:57|0.03724701
11:14:58|0.03724701
11:14:59|0.03724701
11:15:01|0.03724701
11:15:02|0.03724701
11:15:03|0.03724701
11:15:04|0.03724701
11:15:05|0.03724993
11:15:06|0.03724993
11:15:08|0.03724993
11:15:08|0.03724993
11:15:09|0.03724993
11:15:10|0.03724993
11:15:11|0.03724993
11:15:12|0.03724993
11:15:13|0.03724993
11:15:14|0.03724701
11:15:15|0.03724701
11:15:16|0.03724701
11:15:17|0.03727265
11:15:18|0.03728733
11:15:19|0.03728733
11:15:20|0.03728733
11:15:21|0.03728733
11:15:22|0.03728733
11:15:24|0.03728733
11:15:26|0.03728733
11:15:27|0.0372981
11:15:28|0.0372981
11:15:29|0.03729749
11:15:30|0.03729749
11:15:31|0.03729749
11:15:33|0.03729749
11:15:33|0.03729749
11:15:34|0.03729749
11:15:35|0.03729749
11:15:36|0.0372781
11:15:38|0.0372781
11:15:39|0.0372781
11:15:40|0.0372781
11:15:41|0.0372781
11:15:42|0.0372781
11:15:43|0.0372981
11:15:43|0.0372981
11:15:45|0.0372981
11:15:46|0.0372981
11:15:47|0.0373
11:15:48|0.0373
11:15:49|0.0373
11:15:50|0.0373
11:15:51|0.03731092
11:15:51|0.03731808
11:15:53|0.03731808
11:15:54|0.03731808
11:15:54|0.03731809
11:15:56|0.03731809
11:15:57|0.03733
11:15:58|0.03731975
11:15:59|0.03732448
11:15:59|0.03733
11:16:01|0.03733602
11:16:02|0.03733602
11:16:03|0.03733602
11:16:04|0.03733602
11:16:05|0.03733602
11:16:06|0.03733602
11:16:08|0.03733602
11:16:08|0.03733602
11:16:09|0.03733602
11:16:10|0.03733602
11:16:11|0.03733602
11:16:12|0.03733602
11:16:13|0.03733602
11:16:14|0.03733602
11:16:15|0.03733602
11:16:16|0.03733602
11:16:17|0.03733602
11:16:18|0.03733602
11:16:19|0.03733603
11:16:20|0.03733603
11:16:21|0.03733603
11:16:22|0.037336
11:16:23|0.037336
11:16:25|0.037336
11:16:27|0.037336
11:16:27|0.037336
11:16:29|0.037336
11:16:31|0.03731762
11:16:32|0.03734996
11:16:33|0.03734996
11:16:34|0.03734996
11:16:35|0.03734996
11:16:36|0.03734996
11:16:37|0.03734996
11:16:38|0.03734996
11:16:39|0.03734996
11:16:40|0.03734996
11:16:41|0.0373
11:16:42|0.0373
11:16:42|0.0373
11:16:44|0.0373
11:16:45|0.0373344
11:16:45|0.03730613
11:16:46|0.03730613
11:16:48|0.03733187
11:16:48|0.03733187
11:16:50|0.03730393
11:16:50|0.03730393
11:16:51|0.03730393
11:16:53|0.03729928
11:16:54|0.03729928
11:16:55|0.03729928
11:16:55|0.03729928
11:16:57|0.03729807
11:16:58|0.03729807
11:16:59|0.03729807
11:17:00|0.03729924
11:17:01|0.03729924
11:17:02|0.03729928
11:17:02|0.0373
11:17:04|0.0373
11:17:04|0.0373
11:17:06|0.0373
11:17:07|0.0373
11:17:08|0.0373
11:17:08|0.0373
11:17:10|0.0373
11:17:10|0.0373
11:17:12|0.03729999
11:17:13|0.03729999
11:17:14|0.03729999
11:17:15|0.03729999
11:17:15|0.03729999
11:17:16|0.03729999
11:17:18|0.03729999
11:17:19|0.03729999
11:17:20|0.03729999
11:17:21|0.03729999
11:17:22|0.03729999
11:17:22|0.03729999
11:17:24|0.03732584
11:17:25|0.03732584
11:17:26|0.03732584
11:17:27|0.03732584
11:17:28|0.03732584
11:17:29|0.03732584
11:17:31|0.03730468
11:17:31|0.03730468
11:17:33|0.03730468
11:17:34|0.03729998
11:17:35|0.03729998
11:17:36|0.03729998
11:17:38|0.03729998
11:17:38|0.03729998
11:17:39|0.03729998
11:17:40|0.03729998
11:17:41|0.03729998
11:17:42|0.03729998
11:17:43|0.03729998
11:17:44|0.03729998
11:17:45|0.03729998
11:17:47|0.03735
11:17:47|0.03735
11:17:48|0.03735
11:17:49|0.03735
11:17:50|0.03735
11:17:52|0.03735007
11:17:53|0.03735007
11:17:54|0.03735007
11:17:55|0.03735007
11:17:56|0.03733093
11:17:57|0.03733093
11:17:58|0.03733094
11:17:59|0.03729928
11:18:00|0.03729928
11:18:01|0.03729928
11:18:02|0.0372993
11:18:03|0.0372993
11:18:04|0.0372993
11:18:05|0.0372993
11:18:06|0.0372993
11:18:07|0.0372993
11:18:08|0.0372993
11:18:09|0.0372993
11:18:10|0.0372993
11:18:11|0.0372993
11:18:12|0.03729928
11:18:13|0.03729928
11:18:14|0.03731344
11:18:15|0.03731344
11:18:16|0.03731344
11:18:17|0.03731344
11:18:18|0.03731344
11:18:19|0.03731344
11:18:20|0.03724578
11:18:21|0.03724578
11:18:22|0.03724578
11:18:23|0.03724578
11:18:24|0.03724578
11:18:25|0.03724578
11:18:26|0.03726548
11:18:28|0.03726548
11:18:29|0.03726548
11:18:31|0.03726548
11:18:32|0.03726548
11:18:33|0.03726548
11:18:35|0.03726548
11:18:35|0.03726548
11:18:36|0.03726548
11:18:37|0.03726548
11:18:38|0.03726548
11:18:40|0.03726548
11:18:40|0.03726548
11:18:42|0.03726548
11:18:43|0.03726548
11:18:44|0.03726548
11:18:45|0.03726548
11:18:46|0.03726548
11:18:47|0.03729421
11:18:48|0.03729421
11:18:49|0.03729421
11:18:50|0.03729421
11:18:51|0.03725563
11:18:52|0.03725563
11:18:53|0.03725563
11:18:54|0.03725563
11:18:55|0.03725563
11:18:56|0.03725563
11:18:57|0.03725563
11:18:58|0.03724303
11:18:59|0.03724303
11:19:00|0.03724303
11:19:01|0.03724303
11:19:02|0.03724303
11:19:03|0.03724303
11:19:04|0.03724303
11:19:05|0.03724303
11:19:06|0.03724303
11:19:07|0.03724303
11:19:08|0.03724303
11:19:09|0.03724303
11:19:10|0.03724303
11:19:11|0.03724303
11:19:12|0.03724303
11:19:13|0.03724303
11:19:14|0.03724303
11:19:15|0.03724303
11:19:16|0.03724303
11:19:17|0.03724303
11:19:18|0.03725769
11:19:19|0.03723669
11:19:20|0.03723669
11:19:21|0.03725768
11:19:22|0.03725768
11:19:23|0.03725768
11:19:24|0.03725768
11:19:25|0.03725768
11:19:26|0.03725768
11:19:27|0.03725768
11:19:29|0.03723669
11:19:29|0.03723669
11:19:30|0.03723669
11:19:31|0.03723669
11:19:33|0.03723669
11:19:34|0.03723669
11:19:35|0.03723669
11:19:36|0.03723669
11:19:38|0.03723669
11:19:38|0.03723669
11:19:40|0.03723669
11:19:41|0.03723669
11:19:42|0.03723669
11:19:43|0.03723669
11:19:44|0.03723669
11:19:45|0.03723669
11:19:46|0.03723669
11:19:47|0.03723669
11:19:49|0.03723669
11:19:49|0.03723669
11:19:50|0.03720006
11:19:51|0.03720006
11:19:52|0.03720006
11:19:53|0.03720006
11:19:54|0.03720006
11:19:55|0.03720006
11:19:57|0.03720001
11:19:57|0.03720001
11:19:58|0.03720448
11:19:59|0.03720448
11:20:00|0.03720448
11:20:02|0.03720448
11:20:02|0.03720751
11:20:04|0.03720751
11:20:05|0.03723668
11:20:06|0.03723668
11:20:07|0.03723668
11:20:09|0.03723668
11:20:09|0.03723668
11:20:10|0.03723668
11:20:11|0.03723668
11:20:12|0.03723668
11:20:13|0.03721385
11:20:14|0.03721385
11:20:15|0.03721385
11:20:16|0.03721385
11:20:18|0.03721385
11:20:18|0.0372
11:20:19|0.0372
11:20:20|0.0372
11:20:21|0.03719842
11:20:22|0.03719842
11:20:23|0.03719842
11:20:24|0.03719842
11:20:25|0.03719842
11:20:26|0.03719842
11:20:27|0.03719842
11:20:29|0.03719842
11:20:31|0.03719842
11:20:32|0.03719842
11:20:33|0.03719842
11:20:34|0.03719842
11:20:35|0.03708229
11:20:37|0.03707166
11:20:37|0.03707166
11:20:38|0.03707166
11:20:39|0.03707166
11:20:40|0.03707166
11:20:41|0.03707166
11:20:43|0.03707166
11:20:44|0.03707166
11:20:45|0.03707427
11:20:46|0.03707427
11:20:47|0.03707427
11:20:48|0.03712731
11:20:49|0.03712731
11:20:50|0.03712731
11:20:51|0.03712731
11:20:52|0.03712731
11:20:53|0.03712731
11:20:54|0.03712731
11:20:55|0.03712731
11:20:56|0.03712731
11:20:57|0.03711055
11:20:58|0.03711055
11:20:59|0.03711055
11:21:00|0.03711055
11:21:01|0.03711055
11:21:02|0.03711055
11:21:03|0.03711055
11:21:04|0.03711055
11:21:05|0.03707783
11:21:06|0.03707783
11:21:07|0.03710533
11:21:08|0.03707267
11:21:09|0.03707267
11:21:11|0.03709901
11:21:11|0.03707267
11:21:12|0.03707267
11:21:13|0.03707267
11:21:14|0.03707364
11:21:15|0.03707364
11:21:16|0.03707364
11:21:17|0.03707303
11:21:19|0.03707303
11:21:19|0.03709888
11:21:20|0.03709888
11:21:21|0.03709888
11:21:22|0.03709888
11:21:23|0.03709888
11:21:24|0.03709888
11:21:25|0.03710562
11:21:26|0.03709888
11:21:27|0.03709888
11:21:29|0.03709888
11:21:30|0.03709888
11:21:32|0.03709888
11:21:32|0.03709888
11:21:34|0.03709798
11:21:35|0.03704998
11:21:36|0.03704998
11:21:36|0.03704998
11:21:38|0.03705
11:21:39|0.03705
11:21:40|0.03705
11:21:42|0.03703639
11:21:42|0.03703639
11:21:43|0.03703639
11:21:44|0.03703639
11:21:45|0.03703639
11:21:46|0.03703639
11:21:47|0.03703639
11:21:48|0.03703639
11:21:50|0.03703639
11:21:50|0.03703639
11:21:51|0.03703639
11:21:52|0.03703639
11:21:53|0.03703639
11:21:55|0.037012
11:21:56|0.037012
11:21:57|0.037012
11:21:58|0.037012
11:21:59|0.037012
11:22:00|0.03704999
11:22:01|0.03704999
11:22:02|0.03704999
11:22:03|0.03704999
11:22:04|0.03704999
11:22:05|0.03704999
11:22:06|0.03704999
11:22:07|0.03704999
11:22:08|0.03704999
11:22:09|0.03704999
11:22:10|0.03704999
11:22:11|0.03705973
11:22:12|0.03705973
11:22:13|0.03706324
11:22:14|0.03706324
11:22:15|0.03706324
11:22:16|0.03709373
11:22:17|0.03706624
11:22:18|0.03706624
11:22:19|0.03706624
11:22:20|0.03706624
11:22:21|0.03706624
11:22:22|0.03706624
11:22:23|0.03706624
11:22:24|0.03706624
11:22:25|0.03707
11:22:26|0.03715287
11:22:27|0.03710942
11:22:28|0.03710942
11:22:29|0.03710942
11:22:30|0.03710942
11:22:32|0.03707
11:22:33|0.03707
11:22:34|0.03707
11:22:36|0.03707
11:22:37|0.03707
11:22:39|0.0370577
11:22:39|0.0370577
11:22:40|0.03708666
11:22:41|0.03704999
11:22:42|0.03704999
11:22:44|0.03709999
11:22:45|0.03709999
11:22:46|0.03709999
11:22:47|0.03709999
11:22:48|0.03709999
11:22:49|0.03709999
11:22:50|0.03709999
11:22:51|0.03709999
11:22:52|0.03709999
11:22:54|0.03709999
11:22:54|0.03709999
11:22:55|0.03709999
11:22:56|0.03709818
11:22:57|0.03709818
11:22:58|0.03709818
11:23:00|0.03709818
11:23:01|0.03709818
11:23:02|0.0370577
11:23:03|0.0370577
11:23:04|0.03705772
11:23:05|0.0370428
11:23:06|0.0370428
11:23:06|0.0370428
11:23:08|0.0370428
11:23:09|0.0370428
11:23:10|0.03703361
11:23:11|0.03703361
11:23:12|0.03703039
11:23:13|0.03703039
11:23:14|0.03703039
11:23:15|0.03703039
11:23:16|0.03701053
11:23:17|0.03701053
11:23:18|0.03701053
11:23:19|0.03703039
11:23:21|0.03703039
11:23:21|0.03703039
11:23:22|0.03703039
11:23:23|0.03703039
11:23:24|0.03703039
11:23:25|0.03703039
11:23:26|0.03703039
11:23:27|0.03703039
11:23:28|0.03703039
11:23:29|0.03703039
11:23:30|0.03703039
11:23:32|0.03703361
11:23:33|0.03703361
11:23:35|0.03703361
11:23:35|0.03703361
11:23:36|0.03703361
11:23:37|0.03703361
11:23:39|0.03703373
11:23:41|0.03703373
11:23:41|0.03703373
11:23:42|0.03703373
11:23:43|0.03705911
11:23:44|0.03705911
11:23:46|0.03705911
11:23:47|0.03705911
11:23:48|0.03705911
11:23:49|0.03705907
11:23:50|0.03705907
11:23:52|0.03705907
11:23:52|0.03707906
11:23:53|0.03707906
11:23:55|0.03709172
11:23:56|0.03709171
11:23:57|0.03708103
11:23:59|0.03708103
11:23:59|0.03708103
11:24:00|0.03708103
11:24:01|0.03708103
11:24:02|0.03708103
11:24:03|0.03706079
11:24:04|0.03706079
11:24:05|0.03706079
11:24:06|0.03706079
11:24:07|0.03706079
11:24:08|0.03706079
11:24:09|0.03706079
11:24:10|0.03706079
11:24:11|0.03706079
11:24:12|0.03706079
11:24:13|0.03706079
11:24:14|0.03706079
11:24:15|0.03706079
11:24:16|0.03706079
11:24:17|0.03706079
11:24:18|0.03706079
11:24:19|0.03706079
11:24:20|0.03706079
11:24:21|0.03706079
11:24:22|0.03706079
11:24:23|0.03706079
11:24:24|0.03707645
11:24:25|0.03709782
11:24:26|0.03709782
11:24:27|0.03709782
11:24:28|0.03709782
11:24:29|0.03709782
11:24:30|0.03709782
11:24:31|0.03709782
11:24:33|0.03709782
11:24:35|0.03709782
11:24:35|0.03706708
11:24:36|0.03706708
11:24:37|0.03706708
11:24:38|0.03706708
11:24:40|0.03706708
11:24:41|0.03706708
11:24:42|0.03706708
11:24:43|0.03706708
11:24:44|0.03706708
11:24:45|0.03709783
11:24:46|0.03709783
11:24:47|0.03709783
11:24:48|0.03709783
11:24:49|0.03709783
11:24:50|0.03709783
11:24:51|0.03707279
11:24:52|0.03707279
11:24:53|0.03707279
11:24:54|0.03707279
11:24:55|0.03707279
11:24:56|0.03707279
11:24:57|0.03707279
11:24:58|0.03707279
11:24:59|0.03707279
11:25:00|0.03706613
11:25:01|0.03706613
11:25:02|0.03706613
11:25:03|0.03706613
11:25:04|0.03706613
11:25:05|0.03706613
11:25:06|0.03706613
11:25:07|0.0370608
11:25:08|0.0370608
11:25:09|0.0370608
11:25:10|0.0370608
11:25:11|0.0370608
11:25:12|0.0370608
11:25:13|0.03706079
11:25:14|0.03706079
11:25:15|0.03706079
11:25:16|0.03706079
11:25:17|0.03706079
11:25:18|0.03706079
11:25:19|0.03706079
11:25:20|0.03706079
11:25:21|0.03704764
11:25:22|0.03704764
11:25:23|0.03704764
11:25:24|0.03704764
11:25:25|0.03704764
11:25:26|0.03704145
11:25:27|0.03701053
11:25:28|0.03701053
11:25:29|0.03701053
11:25:30|0.03701053
11:25:31|0.03701053
11:25:32|0.03701053
11:25:33|0.03701053
11:25:35|0.03701053
11:25:35|0.03701053
11:25:37|0.03701053
11:25:39|0.03701053
11:25:39|0.03701053
11:25:40|0.03701053
11:25:41|0.03701053
11:25:42|0.03701053
11:25:43|0.03701053
11:25:44|0.03701053
11:25:45|0.03701053
11:25:46|0.03701053
11:25:47|0.0370194
11:25:48|0.0370194
11:25:49|0.0370194
11:25:50|0.0370194
11:25:51|0.03701053
11:25:52|0.03701053
11:25:53|0.03701
11:25:55|0.03701
11:25:55|0.03701
11:25:56|0.03701
11:25:57|0.03701
11:25:58|0.03701
11:26:00|0.03689741
11:26:00|0.03688366
11:26:01|0.03688882
11:26:02|0.03688882
11:26:03|0.03688883
11:26:05|0.03688883
11:26:05|0.03686197
11:26:06|0.03686197
11:26:07|0.03685626
11:26:08|0.03685626
11:26:09|0.03685626
11:26:10|0.03685626
11:26:11|0.03685626
11:26:12|0.03685626
11:26:13|0.03685626
11:26:14|0.03685626
11:26:16|0.03685626
11:26:16|0.03685626
11:26:17|0.03685626
11:26:18|0.03685626
11:26:19|0.03685626
11:26:21|0.03685626
11:26:21|0.03685626
11:26:22|0.03685626
11:26:23|0.03685626
11:26:25|0.03685626
11:26:26|0.03685626
11:26:26|0.03685626
11:26:27|0.03685626
11:26:30|0.03685626
11:26:30|0.03685626
11:26:32|0.03688881
11:26:32|0.03687063
11:26:34|0.03687063
11:26:36|0.03688882
11:26:37|0.03688882
11:26:39|0.03688882
11:26:40|0.0369024
11:26:41|0.0369024
11:26:43|0.0369024
11:26:44|0.0369024
11:26:45|0.0369024
11:26:46|0.0369024
11:26:48|0.03694278
11:26:49|0.03694278
11:26:50|0.03694278
11:26:51|0.03694278
11:26:52|0.03699358
11:26:53|0.03699358
11:26:54|0.03699358
11:26:55|0.03699358
11:26:56|0.03699358
11:26:57|0.03699358
11:26:58|0.03699358
11:26:58|0.03699358
11:27:00|0.03699358
11:27:01|0.03699358
11:27:02|0.03694465
11:27:03|0.03694465
11:27:04|0.03698919
11:27:05|0.03698919
11:27:06|0.03698919
11:27:07|0.03698919
11:27:08|0.03698919
11:27:09|0.03698919
11:27:10|0.03698919
11:27:11|0.03699358
11:27:11|0.03699358
11:27:13|0.0370213
11:27:14|0.0370213
11:27:15|0.0370213
11:27:16|0.0370213
11:27:16|0.0370213
11:27:17|0.0370213
11:27:19|0.0370213
11:27:19|0.03698905
11:27:21|0.03698905
11:27:21|0.03698905
11:27:23|0.03702323
11:27:23|0.0369899
11:27:24|0.0369899
11:27:26|0.03701326
11:27:26|0.03701326
11:27:28|0.03701326
11:27:29|0.03701326
11:27:30|0.03701326
11:27:31|0.03698855
11:27:32|0.03701326
11:27:33|0.03701326
11:27:34|0.03701326
11:27:35|0.03701326
11:27:37|0.03701326
11:27:38|0.03701326
11:27:39|0.03698919
11:27:41|0.03698919
11:27:42|0.03698919
11:27:43|0.03698919
11:27:44|0.03698919
11:27:44|0.03698919
11:27:46|0.03698919
11:27:47|0.03698919
11:27:48|0.03698919
11:27:49|0.03698919
11:27:50|0.03698919
11:27:51|0.03698919
11:27:52|0.03698919
11:27:53|0.03701869
11:27:54|0.03698851
11:27:55|0.03698851
11:27:56|0.03697982
11:27:57|0.03697982
11:27:58|0.03697983
11:27:59|0.03697983
11:28:00|0.03697983
11:28:01|0.03697983
11:28:02|0.03697983
11:28:03|0.03697983
11:28:04|0.03697983
11:28:05|0.03697983
11:28:06|0.03697983
11:28:07|0.03697983
11:28:08|0.03697983
11:28:09|0.03697983
11:28:10|0.03697983
11:28:11|0.03697983
11:28:12|0.03697983
11:28:13|0.03697983
11:28:14|0.03697983
11:28:15|0.03697983
11:28:16|0.03697983
11:28:17|0.03697983
11:28:18|0.03697983
11:28:19|0.03698535
11:28:20|0.03698535
11:28:21|0.03697984
11:28:22|0.03697984
11:28:23|0.03697983
11:28:24|0.03697983
11:28:25|0.03697983
11:28:26|0.03697983
11:28:27|0.03697984
11:28:28|0.03697984
11:28:29|0.03697984
11:28:30|0.03697984
11:28:31|0.03697984
11:28:32|0.03697984
11:28:33|0.03697984
11:28:34|0.03697984
11:28:35|0.03699999
11:28:36|0.03691385
11:28:37|0.03692225
11:28:39|0.03692216
11:28:40|0.03692216
11:28:41|0.03692216
11:28:42|0.03693817
11:28:43|0.03692225
11:28:44|0.03692225
11:28:46|0.03692225
11:28:46|0.03692225
11:28:48|0.03692225
11:28:49|0.03692225
11:28:51|0.03692225
11:28:52|0.03692225
11:28:52|0.03692225
11:28:54|0.03691926
11:28:55|0.03691926
11:28:56|0.03691926
11:28:57|0.03691926
11:28:58|0.03691926
11:28:59|0.03691926
11:29:00|0.03691926
11:29:01|0.03691926
11:29:02|0.03691926
11:29:03|0.03691926
11:29:04|0.03691948
11:29:05|0.03691948
11:29:06|0.03691948
11:29:07|0.03691948
11:29:08|0.03691491
11:29:09|0.03691491
11:29:10|0.03691491
11:29:11|0.03691491
11:29:12|0.03691491
11:29:13|0.03689829
11:29:15|0.03688186
11:29:16|0.03688186
11:29:16|0.03688186
11:29:17|0.03688186
11:29:18|0.03688186
11:29:20|0.03685632
11:29:21|0.03685632
11:29:21|0.03685632
11:29:23|0.03688186
11:29:24|0.03688186
11:29:25|0.03686202
11:29:25|0.03686202
11:29:27|0.03686202
11:29:28|0.03686202
11:29:29|0.03686202
11:29:30|0.03686202
11:29:31|0.03686202
11:29:32|0.03686202
11:29:33|0.03686734
11:29:34|0.03688186
11:29:35|0.03688186
11:29:36|0.03688186
11:29:37|0.03687181
11:29:39|0.03686734
11:29:40|0.03686734
11:29:41|0.03686734
11:29:42|0.03686734
11:29:44|0.03686734
11:29:45|0.03686734
11:29:46|0.03686734
11:29:47|0.03686734
11:29:48|0.03686734
11:29:50|0.03686734
11:29:51|0.03686734
11:29:51|0.03686734
11:29:53|0.03686734
11:29:54|0.03686734
11:29:55|0.03686734
11:29:56|0.03685626
11:29:57|0.03688186
11:29:58|0.03688186
11:29:59|0.03688186
11:30:00|0.03689172
11:30:01|0.03689172
11:30:02|0.03692212
11:30:03|0.03692212
11:30:04|0.03692212
11:30:05|0.03692212
11:30:06|0.03692212
11:30:07|0.03692212
11:30:08|0.03692212
11:30:09|0.03692212
11:30:10|0.03692
11:30:11|0.03692
11:30:12|0.03692
11:30:13|0.03692215
11:30:14|0.03692215
11:30:15|0.03692215
11:30:16|0.03692215
11:30:17|0.03692216
11:30:18|0.03692216
11:30:19|0.03694529
11:30:20|0.03694529
11:30:21|0.03694529
11:30:22|0.03698961
11:30:23|0.03698961
11:30:24|0.03698961
11:30:25|0.03698961
11:30:26|0.03698961
11:30:27|0.03698961
11:30:28|0.03698961
11:30:29|0.03698961
11:30:30|0.03692226
11:30:31|0.03692226
11:30:32|0.03692226
11:30:33|0.03692226
11:30:34|0.03692226
11:30:35|0.0369609
11:30:36|0.03697749
11:30:37|0.03698949
11:30:38|0.03698949
11:30:39|0.03698949
11:30:41|0.0369896
11:30:42|0.03698949
11:30:43|0.03698949
11:30:44|0.03698949
11:30:45|0.03698949
11:30:46|0.03698949
11:30:47|0.03698949
11:30:48|0.03698961
11:30:49|0.03698961
11:30:50|0.03698961
11:30:51|0.03698961
11:30:52|0.03698961
11:30:54|0.03700599
11:30:55|0.03700599
11:30:56|0.03700863
11:30:56|0.03700863
11:30:57|0.03702016
11:30:59|0.03701577
11:31:00|0.03701577
11:31:01|0.03701575
11:31:02|0.03701575
11:31:03|0.0370134
11:31:04|0.0370265
11:31:05|0.0370265
11:31:06|0.037025
11:31:07|0.037025
11:31:08|0.037025
11:31:09|0.037025
11:31:10|0.037025
11:31:11|0.037
11:31:12|0.037
11:31:13|0.037
11:31:14|0.037
11:31:15|0.037
11:31:16|0.03696323
11:31:17|0.03696323
11:31:18|0.03696323
11:31:19|0.03696323
11:31:20|0.03698248
11:31:21|0.03698248
11:31:22|0.03698248
11:31:23|0.03693925
11:31:24|0.03693925
11:31:25|0.03692634
11:31:26|0.03692634
11:31:27|0.03692634
11:31:28|0.03692634
11:31:29|0.03696323
11:31:30|0.03696323
11:31:31|0.03692212
11:31:32|0.03692212
11:31:33|0.03692634
11:31:34|0.03692634
11:31:35|0.03695323
11:31:36|0.03697564
11:31:37|0.03695904
11:31:38|0.03695841
11:31:39|0.03695841
11:31:41|0.03695841
11:31:42|0.03695841
11:31:44|0.03695841
11:31:45|0.03695841
11:31:46|0.03693576
11:31:47|0.03693576
11:31:48|0.03693619
11:31:50|0.03693731
11:31:50|0.03693731
11:31:51|0.03695903
11:31:53|0.03695903
11:31:54|0.03695903
11:31:54|0.03695903
11:31:56|0.03695903
11:31:57|0.03695841
11:31:58|0.037
11:31:59|0.037
11:31:59|0.03698062
11:32:01|0.03698062
11:32:03|0.03698062
11:32:03|0.03698053
11:32:04|0.03696419
11:32:05|0.03696419
11:32:06|0.03696419
11:32:07|0.03697999
11:32:08|0.03697999
11:32:09|0.03697999
11:32:10|0.03697999
11:32:11|0.03697999
11:32:12|0.03697999
11:32:13|0.03697999
11:32:14|0.03697999
11:32:15|0.03697999
11:32:16|0.03697999
11:32:17|0.03697999
11:32:18|0.03697999
11:32:19|0.03697999
11:32:21|0.03697999
11:32:21|0.03697999
11:32:22|0.03697999
11:32:23|0.03697999
11:32:24|0.03697999
11:32:26|0.03697999
11:32:26|0.03697999
11:32:27|0.03697999
11:32:28|0.03697999
11:32:29|0.03697999
11:32:31|0.03695207
11:32:31|0.03695207
11:32:32|0.03695207
11:32:33|0.03695207
11:32:34|0.03695207
11:32:36|0.03695207
11:32:37|0.03695207
11:32:38|0.03695207
11:32:39|0.03695207
11:32:41|0.03695207
11:32:41|0.03695207
11:32:43|0.03695207
11:32:44|0.03696711
11:32:45|0.03696711
11:32:47|0.03696711
11:32:48|0.03696711
11:32:49|0.03696711
11:32:50|0.03696711
11:32:52|0.03699
11:32:53|0.037
11:32:54|0.037
11:32:55|0.037
11:32:56|0.037
11:32:57|0.037
11:32:58|0.037
11:32:59|0.037
11:33:00|0.037
11:33:01|0.037
11:33:02|0.03700889
11:33:04|0.03701889
11:33:04|0.03702568
11:33:05|0.0370265
11:33:06|0.0370265
11:33:07|0.0370265
11:33:08|0.0370265
11:33:09|0.0370265
11:33:11|0.0370265
11:33:12|0.0370265
11:33:13|0.0370265
11:33:14|0.0370265
11:33:15|0.0370265
11:33:16|0.0370265
11:33:16|0.0370265
11:33:18|0.0370265
11:33:19|0.0370265
11:33:20|0.0370265
11:33:21|0.0370265
11:33:22|0.0370265
11:33:23|0.0370265
11:33:24|0.0370265
11:33:25|0.03703
11:33:26|0.03703
11:33:27|0.03703
11:33:28|0.03703
11:33:29|0.0370265
11:33:30|0.0370265
11:33:31|0.03703
11:33:32|0.03703
11:33:33|0.03703
11:33:33|0.03703
11:33:35|0.03703
11:33:36|0.03703
11:33:37|0.03703
11:33:38|0.03703
11:33:39|0.03703
11:33:40|0.03703
11:33:41|0.03703
11:33:43|0.03703
11:33:43|0.03700003
11:33:44|0.03700003
11:33:46|0.03700003
11:33:47|0.03700003
11:33:47|0.03700003
11:33:49|0.03703
11:33:49|0.03703
11:33:51|0.03703
11:33:52|0.03703
11:33:54|0.03703
11:33:54|0.03703
11:33:55|0.03703
11:33:56|0.03703
11:33:57|0.03703
11:33:58|0.0370265
11:33:59|0.0370265
11:34:01|0.03703
11:34:01|0.03703361
11:34:03|0.03703361
11:34:04|0.0370428
11:34:05|0.0370428
11:34:05|0.0370428
11:34:07|0.0370428
11:34:08|0.0370428
11:34:09|0.0370428
11:34:09|0.0370428
11:34:10|0.03704867
11:34:12|0.03705769
11:34:13|0.03705753
11:34:14|0.03705753
11:34:15|0.03705753
11:34:16|0.03705753
11:34:17|0.03705753
11:34:18|0.03704866
11:34:19|0.03704866
11:34:19|0.03704866
11:34:20|0.03707327
11:34:22|0.03707327
11:34:24|0.03707328
11:34:24|0.03707328
11:34:25|0.03707328
11:34:26|0.03708511
11:34:27|0.03708511
11:34:28|0.03708511
11:34:29|0.03708511
11:34:30|0.03708511
11:34:31|0.03708511
11:34:32|0.03707401
11:34:33|0.03707401
11:34:34|0.03707401
11:34:35|0.03707401
11:34:36|0.03707403
11:34:37|0.03707403
11:34:38|0.03707403
11:34:39|0.03708292
11:34:40|0.03708292
11:34:41|0.03707403
11:34:42|0.0370514
11:34:44|0.03706296
11:34:46|0.03706296
11:34:47|0.03706342
11:34:48|0.03706342
11:34:49|0.03706342
11:34:50|0.03706342
11:34:52|0.03706342
11:34:53|0.03705753
11:34:54|0.03706343
11:34:54|0.03706343
11:34:56|0.03706343
11:34:57|0.03706343
11:34:59|0.03708
11:34:59|0.03708
11:35:00|0.03708
11:35:01|0.03708
11:35:02|0.03708
11:35:04|0.03708
11:35:05|0.03708
11:35:06|0.03708
11:35:07|0.03708
11:35:08|0.03707943
11:35:09|0.03707943
11:35:10|0.03707943
11:35:10|0.03707943
11:35:12|0.03707943
11:35:13|0.03707943
11:35:14|0.03707943
11:35:15|0.03707943
11:35:16|0.03707943
11:35:17|0.03707943
11:35:18|0.03706131
11:35:19|0.03706131
11:35:19|0.03706131
11:35:21|0.03706131
11:35:22|0.03706131
11:35:23|0.03707791
11:35:24|0.03707791
11:35:24|0.03707791
11:35:26|0.03707791
11:35:27|0.037065
11:35:28|0.037065
11:35:29|0.03707974
11:35:30|0.03707974
11:35:30|0.03707974
11:35:32|0.03707974
11:35:33|0.03707974
11:35:34|0.03707974
11:35:35|0.037082
11:35:36|0.037082
11:35:37|0.037082
11:35:38|0.037082
11:35:39|0.037082
11:35:40|0.037082
11:35:41|0.037082
11:35:42|0.037082
11:35:43|0.037082
11:35:45|0.037082
11:35:46|0.037082
11:35:48|0.03709671
11:35:48|0.03709671
11:35:49|0.03709671
11:35:50|0.03709671
11:35:52|0.0371
11:35:53|0.0371
11:35:54|0.0371
11:35:55|0.037082
11:35:56|0.037082
11:35:57|0.037082
11:35:57|0.037082
11:35:59|0.037082
11:36:00|0.0371
11:36:01|0.0371
11:36:02|0.0371
11:36:03|0.0371
11:36:04|0.0371
11:36:05|0.0371
11:36:06|0.03708755
11:36:07|0.037082
11:36:08|0.037082
11:36:09|0.037082
11:36:10|0.037082
11:36:11|0.037082
11:36:12|0.0371
11:36:13|0.0371
11:36:14|0.03708755
11:36:15|0.03708755
11:36:16|0.03708755
11:36:17|0.03708755
11:36:18|0.03708755
11:36:18|0.0370917
11:36:20|0.0370917
11:36:21|0.0370917
11:36:22|0.0370917
11:36:23|0.0371
11:36:24|0.0371
11:36:25|0.0371
11:36:26|0.0371
11:36:27|0.0371
11:36:28|0.0371
11:36:28|0.0371
11:36:30|0.0371
11:36:31|0.0371
11:36:32|0.0371
11:36:34|0.0371
11:36:34|0.0371
11:36:35|0.037101
11:36:36|0.037101
11:36:37|0.037101
11:36:38|0.037101
11:36:39|0.037101
11:36:40|0.037101
11:36:41|0.037101
11:36:42|0.037101
11:36:43|0.03710989
11:36:44|0.03711747
11:36:46|0.0371082
11:36:47|0.0371082
11:36:48|0.03711457
11:36:50|0.03711457
11:36:50|0.03711457
11:36:51|0.03711457
11:36:52|0.03711844
11:36:54|0.03712474
11:36:55|0.03712474
11:36:56|0.03712605
11:36:57|0.03712605
11:36:58|0.03712605
11:36:58|0.03712605
11:37:01|0.03712605
11:37:01|0.03712662
11:37:02|0.03712662
11:37:03|0.03712662
11:37:04|0.03712662
11:37:05|0.03712662
11:37:06|0.03712662
11:37:07|0.03712662
11:37:08|0.03712662
11:37:09|0.03712662
11:37:10|0.03712662
11:37:11|0.03712662
11:37:12|0.03712662
11:37:13|0.03712662
11:37:14|0.03712662
11:37:15|0.03712666
11:37:16|0.03712666
11:37:17|0.03712666
11:37:18|0.03714202
11:37:19|0.03714202
11:37:20|0.03713431
11:37:21|0.0371428
11:37:22|0.0371428
11:37:23|0.0371428
11:37:24|0.0371428
11:37:25|0.0371428
11:37:26|0.0371428
11:37:27|0.03714276
11:37:28|0.03714946
11:37:29|0.0371428
11:37:30|0.0371428
11:37:31|0.03712662
11:37:32|0.03711844
11:37:33|0.03711844
11:37:34|0.03711844
11:37:35|0.03711844
11:37:36|0.03710101
11:37:37|0.03710101
11:37:38|0.03710101
11:37:39|0.03710101
11:37:40|0.03710101
11:37:41|0.03710101
11:37:42|0.03710101
11:37:43|0.0371
11:37:45|0.0371
11:37:47|0.0371
11:37:48|0.0371
11:37:50|0.0371
11:37:50|0.0371
11:37:51|0.0371
11:37:52|0.0371
11:37:54|0.0371
11:37:55|0.0371
11:37:56|0.03708001
11:37:57|0.03708001
11:37:58|0.03708001
11:37:59|0.03708001
11:38:00|0.03708001
11:38:01|0.03708001
11:38:02|0.03708001
11:38:02|0.03708
11:38:04|0.03708
11:38:05|0.03708
11:38:06|0.03708
11:38:07|0.03708001
11:38:08|0.03708001
11:38:09|0.03708001
11:38:10|0.03708001
11:38:11|0.03708001
11:38:12|0.03708001
11:38:13|0.03708001
11:38:14|0.03708001
11:38:15|0.03708001
11:38:16|0.03708002
11:38:17|0.03708002
11:38:18|0.03708002
11:38:19|0.03708002
11:38:20|0.03708002
11:38:21|0.03708002
11:38:22|0.03708002
11:38:23|0.03708002
11:38:23|0.03708002
11:38:25|0.03708002
11:38:26|0.03708001
11:38:27|0.03708001
11:38:28|0.03708001
11:38:29|0.03708001
11:38:29|0.03708001
11:38:31|0.03708001
11:38:32|0.03708001
11:38:33|0.03708001
11:38:34|0.03708001
11:38:35|0.03708001
11:38:36|0.03708001
11:38:37|0.03708
11:38:38|0.03708
11:38:39|0.03708
11:38:40|0.03708
11:38:41|0.03707001
11:38:42|0.03707001
11:38:43|0.03707001
11:38:44|0.03707001
11:38:45|0.03707001
11:38:46|0.03707001
11:38:48|0.03707001
11:38:49|0.03707001
11:38:51|0.03707001
11:38:52|0.03700011
11:38:54|0.03703357
11:38:55|0.03703357
11:38:56|0.03701492
11:38:57|0.03701492
11:38:58|0.03701492
11:38:59|0.03701492
11:39:00|0.03701492
11:39:01|0.03701492
11:39:02|0.03701492
11:39:03|0.03701492
11:39:04|0.03701492
11:39:04|0.03702001
11:39:06|0.03702001
11:39:07|0.03702001
11:39:07|0.03702001
11:39:09|0.03702001
11:39:09|0.03702001
11:39:11|0.03702001
11:39:12|0.03701445
11:39:13|0.03701445
11:39:13|0.03702001
11:39:15|0.03702001
11:39:15|0.03702001
11:39:16|0.03702001
11:39:18|0.03702001
11:39:18|0.03702001
11:39:20|0.03702001
11:39:21|0.03702001
11:39:22|0.03702001
11:39:23|0.03702001
11:39:23|0.03702001
11:39:24|0.03702001
11:39:26|0.03702001
11:39:27|0.03702001
11:39:28|0.03702001
11:39:28|0.03702001
11:39:29|0.03702001
11:39:31|0.03702001
11:39:31|0.03702001
11:39:33|0.03702001
11:39:33|0.03700033
11:39:34|0.03700033
11:39:35|0.03697276
11:39:36|0.03696666
11:39:37|0.03696666
11:39:38|0.03696666
11:39:40|0.03696666
11:39:40|0.03696666
11:39:42|0.03695
11:39:43|0.03694118
11:39:44|0.03694118
11:39:45|0.03694118
11:39:45|0.03694506
11:39:47|0.03690621
11:39:48|0.03695048
11:39:50|0.03692898
11:39:51|0.03692898
11:39:53|0.03692898
11:39:54|0.03692898
11:39:55|0.0369103
11:39:56|0.0369103
11:39:57|0.0369
11:39:59|0.03691029
11:40:00|0.03692622
11:40:01|0.0369103
11:40:01|0.0369103
11:40:03|0.0369103
11:40:04|0.0369103
11:40:05|0.0369103
11:40:06|0.0369103
11:40:06|0.03690003
11:40:07|0.03690003
11:40:09|0.03690003
11:40:10|0.03696764
11:40:11|0.03696764
11:40:12|0.03696764
11:40:12|0.03696764
11:40:13|0.03696764
11:40:15|0.03696764
11:40:15|0.0369103
11:40:16|0.0369103
11:40:17|0.0369103
11:40:18|0.03695643
11:40:19|0.03695643
11:40:20|0.03693129
11:40:22|0.03693129
11:40:22|0.03693129
11:40:24|0.03693129
11:40:25|0.03693129
11:40:25|0.03693317
11:40:26|0.03693317
11:40:27|0.03693317
11:40:28|0.03693317
11:40:30|0.03693468
11:40:30|0.03691855
11:40:31|0.03691855
11:40:32|0.03695784
11:40:34|0.03695783
11:40:34|0.03693396
11:40:36|0.03693396
11:40:36|0.03693396
11:40:37|0.03693396
11:40:38|0.0369303
11:40:39|0.03693016
11:40:40|0.03693016
11:40:42|0.03693016
11:40:43|0.03693016
11:40:44|0.0369303
11:40:45|0.0369303
11:40:46|0.0369303
11:40:47|0.0369303
11:40:49|0.0369303
11:40:50|0.0369303
11:40:50|0.0369303
11:40:52|0.0369303
11:40:53|0.0369303
11:40:54|0.0369303
11:40:55|0.0369303
11:40:56|0.0369303
11:40:57|0.0369303
11:40:58|0.0369303
11:40:59|0.0369303
11:41:00|0.0369303
11:41:01|0.0369303
11:41:02|0.0369303
11:41:03|0.0369303
11:41:04|0.0369303
11:41:05|0.0369303
11:41:06|0.0369303
11:41:07|0.0369303
11:41:08|0.0369303
11:41:09|0.0369303
11:41:10|0.03692127
11:41:11|0.03692127
11:41:13|0.03692127
11:41:14|0.0369303
11:41:14|0.03693468
11:41:16|0.03693468
11:41:17|0.03693468
11:41:17|0.03693468
11:41:19|0.03693468
11:41:19|0.03693468
11:41:21|0.03693468
11:41:22|0.03693468
11:41:23|0.03693468
11:41:23|0.03693468
11:41:24|0.03693468
11:41:26|0.03693468
11:41:27|0.03695304
11:41:28|0.03695304
11:41:28|0.03695305
11:41:29|0.03695305
11:41:31|0.03695305
11:41:32|0.03695306
11:41:32|0.03698915
11:41:33|0.03698915
11:41:35|0.03695531
11:41:35|0.03695531
11:41:36|0.03695531
11:41:37|0.03695531
11:41:39|0.03696968
11:41:40|0.03696968
11:41:41|0.03696968
11:41:41|0.03699274
11:41:42|0.03699273
11:41:43|0.03701986
11:41:44|0.03701986
11:41:45|0.03699827
11:41:47|0.03705427
11:41:48|0.03705427
11:41:48|0.03706798
11:41:49|0.03706798
11:41:51|0.03706798
11:41:53|0.03700203
11:41:54|0.03700203
11:41:55|0.03700203
11:41:56|0.03700203
11:41:58|0.03700203
11:41:58|0.03700203
11:42:00|0.03700203
11:42:01|0.03700203
11:42:02|0.03700203
11:42:03|0.03700203
11:42:04|0.03704991
11:42:05|0.03704991
11:42:06|0.03704991
11:42:07|0.03704991
11:42:08|0.03704991
11:42:09|0.03704991
11:42:10|0.03704991
11:42:11|0.03706798
11:42:12|0.03706798
11:42:14|0.03706798
11:42:15|0.03706798
11:42:16|0.03706646
11:42:17|0.03706646
11:42:18|0.03706263
11:42:19|0.03706263
11:42:20|0.03706341
11:42:21|0.03706341
11:42:22|0.03706341
11:42:23|0.03706341
11:42:24|0.03706341
11:42:25|0.03705
11:42:26|0.03703677
11:42:27|0.03703677
11:42:28|0.03703677
11:42:29|0.03703677
11:42:30|0.03703677
11:42:31|0.03703677
11:42:32|0.03706378
11:42:33|0.03706378
11:42:34|0.03706378
11:42:35|0.03706378
11:42:36|0.03706378
11:42:37|0.03706378
11:42:38|0.03706378
11:42:39|0.03706378
11:42:40|0.03706378
11:42:41|0.03706378
11:42:42|0.03706378
11:42:43|0.03706378
11:42:44|0.03706378
11:42:45|0.03706378
11:42:47|0.03704864
11:42:47|0.03704864
11:42:49|0.03704864
11:42:50|0.03705109
11:42:51|0.03705109
11:42:52|0.03705109
11:42:53|0.03705109
11:42:54|0.03706766
11:42:56|0.03706766
11:42:57|0.03706766
11:42:58|0.03706766
11:42:59|0.03706766
11:43:00|0.03706766
11:43:01|0.03706766
11:43:02|0.03707886
11:43:03|0.03706766
11:43:04|0.03706766
11:43:05|0.03706378
11:43:06|0.03706378
11:43:07|0.03706378
11:43:08|0.03706375
11:43:09|0.03706375
11:43:10|0.03706373
11:43:11|0.03706373
11:43:12|0.03706373
11:43:13|0.03706373
11:43:14|0.03706373
11:43:15|0.03706373
11:43:16|0.03706373
11:43:17|0.03706373
11:43:18|0.03706373
11:43:19|0.03706373
11:43:20|0.03706373
11:43:21|0.03705055
11:43:22|0.03706373
11:43:23|0.03706373
11:43:24|0.03706373
11:43:25|0.03706378
11:43:26|0.03706378
11:43:27|0.03706378
11:43:28|0.03706378
11:43:29|0.03705055
11:43:30|0.03705055
11:43:31|0.03705055
11:43:32|0.03705055
11:43:33|0.03705055
11:43:34|0.03705055
11:43:35|0.03705055
11:43:36|0.03705055
11:43:37|0.03705055
11:43:38|0.03705055
11:43:39|0.03705055
11:43:40|0.03706383
11:43:41|0.03706383
11:43:42|0.03706383
11:43:43|0.03706383
11:43:44|0.03706383
11:43:45|0.03706383
11:43:46|0.03706383
11:43:47|0.03706383
11:43:48|0.03706383
11:43:50|0.03706383
11:43:51|0.03706383
11:43:52|0.03706383
11:43:53|0.03705101
11:43:55|0.03705101
11:43:56|0.03705103
11:43:58|0.03705103
11:43:59|0.03705103
11:44:00|0.03705103
11:44:01|0.03705103
11:44:02|0.03705103
11:44:03|0.03705103
11:44:04|0.03705103
11:44:05|0.03705103
11:44:06|0.03705103
11:44:07|0.03705103
11:44:08|0.03705103
11:44:10|0.03705103
11:44:11|0.03705103
11:44:11|0.03705103
11:44:13|0.03705103
11:44:14|0.03705103
11:44:15|0.03705103
11:44:16|0.03705103
11:44:17|0.03705103
11:44:17|0.03706372
11:44:18|0.03706372
11:44:20|0.03706373
11:44:20|0.03706373
11:44:22|0.03706373
11:44:23|0.03706373
11:44:24|0.03705101
11:44:24|0.03705101
11:44:25|0.03705101
11:44:26|0.03705101
11:44:28|0.03705101
11:44:28|0.03705101
11:44:30|0.03705101
11:44:30|0.03705101
11:44:32|0.03705101
11:44:33|0.03705101
11:44:33|0.03705101
11:44:35|0.03705101
11:44:35|0.03705101
11:44:37|0.03705101
11:44:37|0.03705101
11:44:39|0.03705101
11:44:39|0.03705101
11:44:41|0.03705101
11:44:42|0.03705101
11:44:43|0.03705101
11:44:43|0.03705101
11:44:44|0.03705102
11:44:45|0.03705102
11:44:46|0.03705102
11:44:48|0.03705102
11:44:48|0.03705102
11:44:50|0.03705102
11:44:51|0.03705102
11:44:53|0.03705102
11:44:54|0.03705102
11:44:55|0.03705102
11:44:56|0.03705102
11:44:58|0.03705102
11:44:59|0.03705102
11:45:00|0.03705103
11:45:01|0.03705055
11:45:01|0.03705055
11:45:03|0.03705055
11:45:04|0.03705055
11:45:05|0.03705
11:45:06|0.03705
11:45:07|0.03705
11:45:09|0.03705
11:45:09|0.03705
11:45:11|0.03705
11:45:12|0.03705
11:45:13|0.03705
11:45:13|0.03705
11:45:14|0.03705
11:45:15|0.03705
11:45:16|0.03705
11:45:18|0.03705
11:45:18|0.03705
11:45:19|0.03705
11:45:21|0.03705
11:45:22|0.03705
11:45:22|0.03705
11:45:24|0.03705
11:45:24|0.03704865
11:45:26|0.03704865
11:45:27|0.03704865
11:45:27|0.03704865
11:45:28|0.03704865
11:45:30|0.03704864
11:45:30|0.03704864
11:45:31|0.03704864
11:45:33|0.03704864
11:45:33|0.03704864
11:45:34|0.03704864
11:45:35|0.03704864
11:45:36|0.03704864
11:45:37|0.03704864
11:45:38|0.03704864
11:45:40|0.03704864
11:45:41|0.03704864
11:45:41|0.03704864
11:45:42|0.03703515
11:45:43|0.03703515
11:45:45|0.03703515
11:45:46|0.03703515
11:45:47|0.03703515
11:45:47|0.03703515
11:45:49|0.03703515
11:45:50|0.03703515
11:45:50|0.03703515
11:45:52|0.03703515
11:45:54|0.03703515
11:45:55|0.03703515
11:45:56|0.03703515
11:45:57|0.03702144
11:45:59|0.03702144
11:45:59|0.03702144
11:46:01|0.03700246
11:46:02|0.03699273
11:46:04|0.03699177
11:46:05|0.03699177
11:46:06|0.03699177
11:46:08|0.03699177
11:46:09|0.03699177
11:46:10|0.03699177
11:46:11|0.03699177
11:46:12|0.03699177
11:46:12|0.03699177
11:46:14|0.03697791
11:46:15|0.03697791
11:46:16|0.03697791
11:46:17|0.03697791
11:46:17|0.03697791
11:46:19|0.03697791
11:46:19|0.03697791
11:46:21|0.03697276
11:46:22|0.03697276
11:46:23|0.03697276
11:46:23|0.03697276
11:46:24|0.03697276
11:46:25|0.03694118
11:46:27|0.03695948
11:46:28|0.03695845
11:46:29|0.03695845
11:46:30|0.03695845
11:46:31|0.03695845
11:46:32|0.03695845
11:46:33|0.03695845
11:46:34|0.0369602
11:46:35|0.0369602
11:46:36|0.0369602
11:46:37|0.0369602
11:46:38|0.0369602
11:46:39|0.0369602
11:46:40|0.0369602
11:46:41|0.0369602
11:46:42|0.0369602
11:46:43|0.03696021
11:46:44|0.0369602
11:46:45|0.0369602
11:46:46|0.0369602
11:46:48|0.03696021
11:46:48|0.03696021
11:46:50|0.03696021
11:46:51|0.03696021
11:46:51|0.03696021
11:46:53|0.03696021
11:46:55|0.03696021
11:46:56|0.03696088
11:46:57|0.03698932
11:46:58|0.03698932
11:46:59|0.03700196
11:47:00|0.03696742
11:47:01|0.03696742
11:47:02|0.03696742
11:47:03|0.03696742
11:47:04|0.03696742
11:47:05|0.03696742
11:47:06|0.03696742
11:47:08|0.0369602
11:47:09|0.0369602
11:47:10|0.0369602
11:47:10|0.0369602
11:47:12|0.0369602
11:47:13|0.0369602
11:47:14|0.03704865
11:47:15|0.03704865
11:47:16|0.03704865
11:47:17|0.03704865
11:47:19|0.03704865
11:47:19|0.03704865
11:47:21|0.03704865
11:47:22|0.03704865
11:47:23|0.03704865
11:47:23|0.03704865
11:47:24|0.03704865
11:47:26|0.03704865
11:47:26|0.03701379
11:47:27|0.03701379
11:47:29|0.03701379
11:47:29|0.03701379
11:47:31|0.03701379
11:47:31|0.03701379
11:47:33|0.03701379
11:47:33|0.03701379
11:47:35|0.03701379
11:47:35|0.03701379
11:47:37|0.03701379
11:47:38|0.03701379
11:47:39|0.03701379
11:47:39|0.03701379
11:47:41|0.03701379
11:47:42|0.03701379
11:47:42|0.03701379
11:47:44|0.03701379
11:47:45|0.03701379
11:47:46|0.03701379
11:47:47|0.03701379
11:47:48|0.03701379
11:47:48|0.03701379
11:47:49|0.03701379
11:47:51|0.03701379
11:47:52|0.03701379
11:47:53|0.03701379
11:47:54|0.03701383
11:47:56|0.03701383
11:47:56|0.03701383
11:47:58|0.03701383
11:47:59|0.03701383
11:48:01|0.03701379
11:48:02|0.03701379
11:48:03|0.03701379
11:48:04|0.03701379
11:48:05|0.03701379
11:48:05|0.03701379
11:48:07|0.03701379
11:48:08|0.03701379
11:48:09|0.03701379
11:48:10|0.03701379
11:48:11|0.03704518
11:48:12|0.03704518
11:48:13|0.03704518
11:48:14|0.03704518
11:48:15|0.03704518
11:48:16|0.03704518
11:48:17|0.03704516
11:48:18|0.03704516
11:48:19|0.03700004
11:48:20|0.03700004
11:48:21|0.03700004
11:48:22|0.03700004
11:48:23|0.03700479
11:48:24|0.03700479
11:48:25|0.03700479
11:48:26|0.03702845
11:48:27|0.03702845
11:48:28|0.03702843
11:48:29|0.03702843
11:48:30|0.03702843
11:48:31|0.03702843
11:48:32|0.03702843
11:48:33|0.03702843
11:48:34|0.03702843
11:48:36|0.03702843
11:48:37|0.03702843
11:48:38|0.0370157
11:48:39|0.0370157
11:48:40|0.03703028
11:48:41|0.03703028
11:48:42|0.03701575
11:48:43|0.03701575
11:48:44|0.03701575
11:48:45|0.03701575
11:48:46|0.03701575
11:48:47|0.03701575
11:48:48|0.03701575
11:48:49|0.03701575
11:48:50|0.03701575
11:48:51|0.03701575
11:48:52|0.03701575
11:48:53|0.03701575
11:48:54|0.03701575
11:48:56|0.03701575
11:48:57|0.03700819
11:48:59|0.0370082
11:49:00|0.0370082
11:49:01|0.0370082
11:49:03|0.0370082
11:49:03|0.0370082
11:49:04|0.0370082
11:49:05|0.0370082
11:49:06|0.0370082
11:49:07|0.0370082
11:49:08|0.0370082
11:49:10|0.0370082
11:49:10|0.0370082
11:49:11|0.0370082
11:49:12|0.0370082
11:49:13|0.0370082
11:49:15|0.0370082
11:49:16|0.0370082
11:49:17|0.0370082
11:49:18|0.0370082
11:49:19|0.0370082
11:49:20|0.03701575
11:49:20|0.03701575
11:49:22|0.03701575
11:49:22|0.03701575
11:49:24|0.03701575
11:49:25|0.03701575
11:49:26|0.03708124
11:49:27|0.03709544
11:49:28|0.03709544
11:49:29|0.03701024
11:49:30|0.03701024
11:49:31|0.03701024
11:49:32|0.03701024
11:49:32|0.03701024
11:49:34|0.03701024
11:49:35|0.03701024
11:49:36|0.03701024
11:49:37|0.03701024
11:49:38|0.03701024
11:49:39|0.03701024
11:49:40|0.03701024
11:49:41|0.03701024
11:49:42|0.03701024
11:49:43|0.03701024
11:49:44|0.03701024
11:49:45|0.03701024
11:49:46|0.03706477
11:49:46|0.03706477
11:49:48|0.03706287
11:49:49|0.03706287
11:49:51|0.03706287
11:49:51|0.03706287
11:49:52|0.03706287
11:49:53|0.03706287
11:49:54|0.03706287
11:49:55|0.03706287
11:49:57|0.03706287
11:49:59|0.03706477
11:49:59|0.03706477
11:50:01|0.03706477
11:50:02|0.03706477
11:50:04|0.03706477
11:50:04|0.03706477
11:50:06|0.03706479
11:50:07|0.03706479
11:50:09|0.03706479
11:50:10|0.03708209
11:50:11|0.03707595
11:50:12|0.03707595
11:50:13|0.03707595
11:50:14|0.03707595
11:50:15|0.03707594
11:50:16|0.03707594
11:50:17|0.03707594
11:50:18|0.03707594
11:50:19|0.03707594
11:50:20|0.03707594
11:50:21|0.03707594
11:50:22|0.03707594
11:50:23|0.03707594
11:50:24|0.03707077
11:50:25|0.03707077
11:50:26|0.03707595
11:50:27|0.03707595
11:50:28|0.03707595
11:50:29|0.03707595
11:50:30|0.03707595
11:50:31|0.03707595
11:50:32|0.03707595
11:50:33|0.03707595
11:50:34|0.03707595
11:50:35|0.03707595
11:50:36|0.03707595
11:50:37|0.03707595
11:50:38|0.03707595
11:50:39|0.03707595
11:50:40|0.03707181
11:50:41|0.03707181
11:50:42|0.03707181
11:50:43|0.03707181
11:50:44|0.03707181
11:50:45|0.03707181
11:50:46|0.03707181
11:50:47|0.03707181
11:50:48|0.03707181
11:50:49|0.03707181
11:50:50|0.03707181
11:50:51|0.03707181
11:50:52|0.03707181
11:50:53|0.03707181
11:50:54|0.03707181
11:50:55|0.03707181
11:50:56|0.03707181
11:50:58|0.03707181
11:50:59|0.03707181
11:51:00|0.03707181
11:51:01|0.03712605
11:51:03|0.03709081
11:51:04|0.03709081
11:51:05|0.03709081
11:51:06|0.03709081
11:51:07|0.03709081
11:51:08|0.03709999
11:51:09|0.0370868
11:51:11|0.0370868
11:51:11|0.0370868
11:51:12|0.0370868
11:51:13|0.0370868
11:51:14|0.0370868
11:51:15|0.0370868
11:51:16|0.03707879
11:51:17|0.03707879
11:51:18|0.03707879
11:51:19|0.03707879
11:51:20|0.03707879
11:51:21|0.03707879
11:51:22|0.03707879
11:51:23|0.03707879
11:51:24|0.03707879
11:51:25|0.03707879
11:51:26|0.03708294
11:51:28|0.03708294
11:51:28|0.03708294
11:51:29|0.03708294
11:51:30|0.03708294
11:51:31|0.03708294
11:51:32|0.03708294
11:51:33|0.03708294
11:51:34|0.03708294
11:51:35|0.03708294
11:51:36|0.03708294
11:51:37|0.03708294
11:51:38|0.03708294
11:51:39|0.03708294
11:51:40|0.03708294
11:51:41|0.03708294
11:51:42|0.03708294
11:51:43|0.03708294
11:51:45|0.03708294
11:51:45|0.03708294
11:51:46|0.03708294
11:51:47|0.03708294
11:51:48|0.03708294
11:51:50|0.03708294
11:51:50|0.03708294
11:51:51|0.03708294
11:51:52|0.03708294
11:51:53|0.03708294
11:51:54|0.0370908
11:51:55|0.0370908
11:51:56|0.0370908
11:51:58|0.0370908
11:52:00|0.0370908
11:52:01|0.03709997
11:52:03|0.03711581
11:52:03|0.03711581
11:52:05|0.03711581
11:52:07|0.03711581
11:52:08|0.03711581
11:52:09|0.03711581
11:52:10|0.03711581
11:52:12|0.03711581
11:52:12|0.03711581
11:52:13|0.03711581
11:52:14|0.03711581
11:52:16|0.03711581
11:52:17|0.03711581
11:52:17|0.03711581
11:52:19|0.03711581
11:52:20|0.03711581
11:52:21|0.03711754
11:52:22|0.03711754
11:52:23|0.03711754
11:52:24|0.03711753
11:52:25|0.03711753
11:52:26|0.03712605
11:52:27|0.03712605
11:52:28|0.03712605
11:52:29|0.03712605
11:52:30|0.03711754
11:52:31|0.03711754
11:52:33|0.03712605
11:52:33|0.03712605
11:52:34|0.03712605
11:52:35|0.03712605
11:52:36|0.03712605
11:52:37|0.03712666
11:52:38|0.03712666
11:52:39|0.03712666
11:52:40|0.03712666
11:52:41|0.03712666
11:52:42|0.03713129
11:52:43|0.03713129
11:52:44|0.03713666
11:52:45|0.03713666
11:52:47|0.03713666
11:52:48|0.03713666
11:52:49|0.03713666
11:52:50|0.03713953
11:52:51|0.03713953
11:52:52|0.03713953
11:52:52|0.03713953
11:52:54|0.03713953
11:52:55|0.03713953
11:52:56|0.03713953
11:52:56|0.03713953
11:52:58|0.03713953
11:53:00|0.03717
11:53:00|0.03717
11:53:01|0.03717
11:53:02|0.03716314
11:53:04|0.03717795
11:53:06|0.03717795
11:53:06|0.0372
11:53:07|0.0372
11:53:08|0.03719
11:53:09|0.03719
11:53:10|0.03719
11:53:11|0.0371972
11:53:12|0.0371972
11:53:13|0.03718925
11:53:14|0.03718925
11:53:15|0.03715879
11:53:16|0.03715879
11:53:17|0.0372
11:53:18|0.0372
11:53:19|0.0372
11:53:20|0.0372
11:53:21|0.0372
11:53:22|0.0372
11:53:23|0.0372
11:53:24|0.03719961
11:53:25|0.03719961
11:53:26|0.03723979
11:53:27|0.03723979
11:53:28|0.03723979
11:53:29|0.03723979
11:53:30|0.03724
11:53:31|0.03724
11:53:32|0.03724685
11:53:33|0.03724685
11:53:34|0.03724685
11:53:35|0.03724685
11:53:36|0.03725
11:53:37|0.03725031
11:53:38|0.03725031
11:53:39|0.03725031
11:53:40|0.03725031
11:53:41|0.03725031
11:53:42|0.03725031
11:53:43|0.03725031
11:53:44|0.03725
11:53:45|0.03729999
11:53:46|0.03729999
11:53:47|0.03729999
11:53:48|0.03725048
11:53:49|0.03725048
11:53:50|0.03725048
11:53:51|0.03725048
11:53:52|0.03725048
11:53:53|0.03725048
11:53:54|0.03725048
11:53:55|0.03725048
11:53:56|0.03725048
11:53:57|0.03725048
11:53:58|0.03725048
11:54:00|0.03725048
11:54:02|0.03727569
11:54:02|0.03727569
11:54:04|0.03727569
11:54:05|0.03727569
11:54:06|0.03727569
11:54:07|0.03727286
11:54:08|0.03727569
11:54:09|0.03727569
11:54:10|0.03727569
11:54:11|0.03728501
11:54:12|0.03728204
11:54:13|0.03728204
11:54:14|0.03728204
11:54:16|0.03728204
11:54:16|0.03728204
11:54:17|0.03728204
11:54:18|0.03728204
11:54:19|0.0372757
11:54:20|0.0372757
11:54:21|0.0372757
11:54:23|0.03727952
11:54:24|0.03727952
11:54:25|0.03727952
11:54:26|0.03728896
11:54:27|0.0372757
11:54:28|0.0372757
11:54:29|0.03727571
11:54:30|0.03727571
11:54:31|0.03727571
11:54:32|0.03727571
11:54:33|0.03727571
11:54:34|0.0372757
11:54:35|0.0372757
11:54:36|0.0372757
11:54:37|0.03727571
11:54:38|0.03727571
11:54:39|0.03725048
11:54:40|0.03725048
11:54:41|0.03725048
11:54:42|0.03725048
11:54:43|0.03725048
11:54:44|0.03725048
11:54:45|0.03725048
11:54:46|0.03725048
11:54:47|0.03725048
11:54:48|0.03725048
11:54:49|0.03725048
11:54:50|0.03725
11:54:51|0.03725
11:54:52|0.0373
11:54:53|0.03725001
11:54:54|0.03725001
11:54:55|0.03726213
11:54:56|0.03726213
11:54:57|0.03725001
11:54:58|0.03725001
11:54:59|0.03725001
11:55:00|0.03725001
11:55:02|0.03724685
11:55:03|0.03724685
11:55:04|0.03724685
11:55:05|0.03724685
11:55:06|0.03722796
11:55:07|0.03722796
11:55:08|0.03722796
11:55:09|0.03722796
11:55:10|0.03722796
11:55:11|0.03722796
11:55:12|0.03722796
11:55:13|0.03722796
11:55:14|0.03722796
11:55:15|0.03722796
11:55:16|0.03722796
11:55:17|0.03722796
11:55:18|0.03722796
11:55:19|0.03722796
11:55:20|0.03722765
11:55:21|0.03722766
11:55:22|0.03722766
11:55:24|0.03722766
11:55:24|0.03722766
11:55:25|0.03722766
11:55:26|0.03722765
11:55:27|0.03722765
11:55:28|0.03722765
11:55:29|0.03722765
11:55:30|0.03722765
11:55:31|0.03722765
11:55:32|0.03722765
11:55:33|0.03722765
11:55:34|0.03722765
11:55:35|0.03722765
11:55:37|0.03721387
11:55:37|0.03721387
11:55:38|0.037176
11:55:39|0.03714297
11:55:40|0.03719278
11:55:41|0.03719278
11:55:42|0.03719278
11:55:43|0.03719278
11:55:44|0.03719278
11:55:45|0.03719278
11:55:46|0.03719278
11:55:48|0.03719278
11:55:49|0.03719278
11:55:50|0.03719278
11:55:51|0.03719278
11:55:52|0.03713873
11:55:53|0.03713873
11:55:54|0.03713873
11:55:55|0.03713873
11:55:55|0.03713873
11:55:56|0.03713873
11:55:58|0.03713878
11:55:59|0.03713878
11:56:00|0.03713878
11:56:00|0.03713878
11:56:03|0.03713878
11:56:04|0.03713878
11:56:06|0.03713878
11:56:06|0.03713878
11:56:08|0.03714435
11:56:09|0.03714435
11:56:10|0.03718224
11:56:12|0.03718224
11:56:13|0.03718224
11:56:14|0.03718224
11:56:15|0.03716957
11:56:17|0.03716957
11:56:18|0.03716957
11:56:19|0.03716957
11:56:20|0.03716957
11:56:21|0.03716957
11:56:22|0.03716957
11:56:23|0.03716957
11:56:24|0.03716957
11:56:25|0.03716957
11:56:26|0.03720874
11:56:27|0.03720874
11:56:28|0.03720874
11:56:29|0.03720874
11:56:30|0.03720874
11:56:31|0.03720874
11:56:32|0.03720874
11:56:33|0.03720874
11:56:34|0.03720874
11:56:35|0.03720874
11:56:36|0.03720874
11:56:37|0.03720874
11:56:38|0.03720874
11:56:39|0.03720875
11:56:40|0.03718775
11:56:41|0.03718775
11:56:42|0.03718775
11:56:43|0.03718775
11:56:44|0.03718775
11:56:45|0.03718775
11:56:46|0.03718224
11:56:47|0.03718224
11:56:48|0.03718224
11:56:49|0.0371652
11:56:50|0.0371652
11:56:51|0.0371652
11:56:52|0.0371652
11:56:53|0.0371652
11:56:54|0.03718319
11:56:55|0.03718319
11:56:56|0.03718319
11:56:57|0.03718319
11:56:58|0.03714834
11:56:59|0.03714834
11:57:00|0.03714834
11:57:01|0.03718195
11:57:02|0.03718195
11:57:04|0.03717969
11:57:05|0.03717969
11:57:06|0.03717969
11:57:07|0.03717969
11:57:09|0.03717969
11:57:09|0.03717969
11:57:10|0.03717969
11:57:11|0.03717969
11:57:12|0.03717969
11:57:13|0.03717969
11:57:14|0.03717969
11:57:15|0.03717969
11:57:16|0.03718035
11:57:17|0.03718035
11:57:18|0.03718035
11:57:19|0.03718035
11:57:20|0.0371674
11:57:21|0.0371674
11:57:22|0.0371674
11:57:23|0.0371674
11:57:24|0.0371674
11:57:25|0.0371674
11:57:26|0.03717126
11:57:27|0.03717967
11:57:28|0.03717967
11:57:29|0.03717967
11:57:30|0.03714849
11:57:31|0.03713937
11:57:33|0.03713937
11:57:33|0.0371371
11:57:34|0.0371371
11:57:35|0.0371371
11:57:36|0.0371371
11:57:37|0.0371371
11:57:38|0.0371371
11:57:39|0.03712666
11:57:40|0.03712666
11:57:41|0.03712666
11:57:42|0.03712666
11:57:44|0.03712666
11:57:44|0.03712666
11:57:45|0.03712666
11:57:46|0.03712605
11:57:47|0.03712605
11:57:48|0.03712605
11:57:49|0.03712605
11:57:50|0.03713359
11:57:51|0.03712667
11:57:52|0.03712667
11:57:53|0.03712667
11:57:54|0.03712667
11:57:55|0.0371336
11:57:56|0.0371336
11:57:57|0.0371336
11:57:58|0.0371336
11:57:59|0.0371336
11:58:00|0.0371336
11:58:01|0.0371336
11:58:02|0.0371336
11:58:04|0.03713776
11:58:06|0.03713776
11:58:07|0.03713776
11:58:09|0.03712
11:58:09|0.03712
11:58:10|0.03712
11:58:11|0.03712994
11:58:12|0.03710005
11:58:13|0.03710005
11:58:15|0.03712993
11:58:16|0.03712993
11:58:17|0.03712993
11:58:18|0.03712999
11:58:19|0.03712999
11:58:20|0.03711711
11:58:21|0.03711711
11:58:22|0.03711711
11:58:23|0.03711711
11:58:24|0.03711711
11:58:25|0.03711711
11:58:25|0.03713
11:58:27|0.03713
11:58:28|0.03713
11:58:29|0.03713
11:58:30|0.03713
11:58:31|0.03713
11:58:32|0.03713825
11:58:33|0.03713825
11:58:34|0.03713825
11:58:35|0.03716167
11:58:36|0.03716167
11:58:37|0.03716167
11:58:38|0.03716167
11:58:39|0.03716167
11:58:40|0.03716167
11:58:41|0.03716167
11:58:42|0.03716167
11:58:43|0.03716167
11:58:44|0.03716167
11:58:45|0.03716167
11:58:46|0.03716167
11:58:47|0.03716167
11:58:48|0.03716167
11:58:48|0.03716167
11:58:50|0.03716167
11:58:51|0.03719332
11:58:51|0.03719332
11:58:53|0.03719332
11:58:53|0.03719332
11:58:55|0.03719332
11:58:56|0.03719332
11:58:57|0.03719332
11:58:58|0.03719332
11:58:59|0.03719332
11:59:00|0.03719332
11:59:01|0.03719332
11:59:02|0.03719332
11:59:03|0.03719332
11:59:04|0.03719332
11:59:06|0.03719332
11:59:07|0.03718414
11:59:08|0.03718414
11:59:10|0.03718414
11:59:10|0.03718414
11:59:11|0.03718414
11:59:12|0.03718414
11:59:13|0.03718414
11:59:14|0.03718414
11:59:15|0.03718414
11:59:16|0.03718207
11:59:17|0.03718207
11:59:18|0.03718207
11:59:19|0.03716208
11:59:20|0.03716208
11:59:21|0.03717664
11:59:22|0.03717664
11:59:23|0.03717664
11:59:24|0.03717664
11:59:25|0.03717664
11:59:26|0.03718206
11:59:28|0.03718206
11:59:29|0.03718206
11:59:30|0.03718206
11:59:31|0.0371617
11:59:32|0.0371617
11:59:33|0.0371617
11:59:33|0.0371617
11:59:35|0.0371617
11:59:36|0.0371617
11:59:37|0.0371617
11:59:38|0.0371617
11:59:39|0.0371617
11:59:40|0.03714578
11:59:41|0.0371933
11:59:42|0.0371933
11:59:43|0.0371933
11:59:44|0.0371933
11:59:44|0.03715843
11:59:46|0.03715843
11:59:47|0.03715843
11:59:47|0.03715843
11:59:49|0.03715843
11:59:50|0.03715843
11:59:51|0.03715843
11:59:52|0.03715843
11:59:53|0.03715843
11:59:54|0.03715843
11:59:55|0.03715843
11:59:56|0.03715843
11:59:57|0.03715843
11:59:58|0.03715843
11:59:59|0.03715843
12:00:00|0.03717446
12:00:01|0.0371882
12:00:02|0.0371882
12:00:03|0.0371882
12:00:04|0.0371882
12:00:04|0.0371882
12:00:07|0.0371882
12:00:08|0.0371882
12:00:09|0.0371882
12:00:10|0.0371882
12:00:12|0.0371882
12:00:12|0.0371882
12:00:13|0.0371882
12:00:14|0.0371882
12:00:15|0.0371882
12:00:16|0.0371882
12:00:17|0.0371882
12:00:18|0.0371882
12:00:19|0.0371882
12:00:20|0.0371882
12:00:21|0.0371882
12:00:22|0.0371882
12:00:23|0.0371882
12:00:24|0.0371882
12:00:25|0.0371882
12:00:26|0.0371882
12:00:27|0.0371882
12:00:28|0.0371882
12:00:29|0.0371882
12:00:30|0.0371882
12:00:31|0.0371882
12:00:32|0.0371882
12:00:33|0.0371882
12:00:34|0.0371882
12:00:35|0.0371882
12:00:36|0.0371882
12:00:37|0.03717086
12:00:38|0.03717086
12:00:39|0.03717086
12:00:40|0.0371882
12:00:41|0.0371882
12:00:42|0.0371882
12:00:43|0.0371882
12:00:44|0.0371882
12:00:45|0.0371882
12:00:46|0.0371882
12:00:47|0.0371882
12:00:48|0.0371882
12:00:49|0.0371882
12:00:50|0.0371882
12:00:51|0.0372
12:00:52|0.03720096
12:00:53|0.03722765
12:00:54|0.03722764
12:00:55|0.03722764
12:00:56|0.03722765
12:00:57|0.03722765
12:00:58|0.03722765
12:00:59|0.03722765
12:01:00|0.03722765
12:01:01|0.03722766
12:01:02|0.03722766
12:01:03|0.03724136
12:01:04|0.03724136
12:01:05|0.03724136
12:01:07|0.0372359
12:01:08|0.0372359
12:01:09|0.0372359
12:01:11|0.0372359
12:01:12|0.0372359
12:01:14|0.0372359
12:01:14|0.0372359
12:01:15|0.03723588
12:01:16|0.03723588
12:01:17|0.03723588
12:01:18|0.03723588
12:01:19|0.03723588
12:01:20|0.03723588
12:01:21|0.03723588
12:01:22|0.03723588
12:01:23|0.03723588
12:01:24|0.03723589
12:01:25|0.03723589
12:01:26|0.03723589
12:01:27|0.03723589
12:01:28|0.03723589
12:01:29|0.03723589
12:01:30|0.03723589
12:01:31|0.03723589
12:01:32|0.03723589
12:01:33|0.03723589
12:01:34|0.03723589
12:01:35|0.03723589
12:01:36|0.03723589
12:01:37|0.03723589
12:01:38|0.03723589
12:01:39|0.03723589
12:01:40|0.03723588
12:01:41|0.03723588
12:01:42|0.03723588
12:01:43|0.03723588
12:01:44|0.03723588
12:01:45|0.03723588
12:01:46|0.03723588
12:01:47|0.03720994
12:01:48|0.03720994
12:01:49|0.03720994
12:01:50|0.03720994
12:01:51|0.03723585
12:01:52|0.03723585
12:01:53|0.03723588
12:01:54|0.03723588
12:01:55|0.03723588
12:01:56|0.03723588
12:01:57|0.03723588
12:01:58|0.03723588
12:01:59|0.03723588
12:02:00|0.03723588
12:02:01|0.03723588
12:02:02|0.03723588
12:02:03|0.03723588
12:02:05|0.03723588
12:02:06|0.03723588
12:02:07|0.03723588
12:02:09|0.03723588
12:02:09|0.03723588
12:02:10|0.03723588
12:02:12|0.03723588
12:02:13|0.03723588
12:02:14|0.03723588
12:02:16|0.03723588
12:02:16|0.03724997
12:02:17|0.03724997
12:02:18|0.03727016
12:02:20|0.0373
12:02:21|0.0373
12:02:22|0.0373
12:02:23|0.0373
12:02:24|0.0373
12:02:25|0.0373
12:02:27|0.0373
12:02:27|0.0373
12:02:28|0.0373
12:02:29|0.0373
12:02:30|0.0373
12:02:31|0.03729999
12:02:32|0.0372951
12:02:33|0.0372951
12:02:34|0.0372951
12:02:35|0.03729511
12:02:36|0.03729511
12:02:37|0.03729511
12:02:38|0.03729511
12:02:39|0.03729511
12:02:40|0.03729511
12:02:41|0.03727215
12:02:42|0.03727215
12:02:43|0.03727215
12:02:44|0.03727215
12:02:45|0.03727215
12:02:46|0.03727215
12:02:47|0.03727215
12:02:48|0.03727215
12:02:49|0.03727215
12:02:50|0.03727215
12:02:51|0.03727215
12:02:52|0.03727213
12:02:53|0.03727202
12:02:55|0.03727202
12:02:56|0.03727202
12:02:57|0.03727201
12:02:58|0.03727201
12:02:59|0.03727201
12:02:59|0.03727201
12:03:01|0.03727202
12:03:02|0.03725261
12:03:03|0.03725261
12:03:04|0.03725261
12:03:05|0.03725261
12:03:05|0.03725261
12:03:07|0.03725261
12:03:08|0.03725261
12:03:10|0.03725261
12:03:10|0.03725261
12:03:12|0.03725261
12:03:14|0.03723459
12:03:15|0.03725241
12:03:16|0.03725241
12:03:17|0.03725163
12:03:17|0.03725163
12:03:20|0.03725163
12:03:20|0.03725163
12:03:21|0.03725163
12:03:22|0.03721904
12:03:23|0.03723459
12:03:24|0.03723459
12:03:25|0.03723459
12:03:26|0.03723321
12:03:27|0.03723321
12:03:28|0.03723321
12:03:29|0.03723321
12:03:30|0.03723321
12:03:31|0.03723321
12:03:32|0.03723321
12:03:33|0.03723321
12:03:34|0.03723321
12:03:35|0.03723321
12:03:36|0.03723321
12:03:38|0.03723321
12:03:39|0.03723321
12:03:40|0.03723459
12:03:42|0.03723459
12:03:42|0.03723459
12:03:43|0.03723459
12:03:44|0.03723459
12:03:45|0.03723459
12:03:46|0.03725241
12:03:47|0.03725241
12:03:48|0.03725241
12:03:49|0.03725241
12:03:50|0.03725241
12:03:51|0.03725241
12:03:52|0.03724569
12:03:53|0.03724569
12:03:54|0.03724569
12:03:55|0.03724569
12:03:56|0.03721757
12:03:57|0.03721757
12:03:58|0.03721757
12:03:59|0.03721757
12:04:00|0.03721757
12:04:01|0.03720994
12:04:02|0.03720994
12:04:03|0.03720994
12:04:04|0.03720994
12:04:05|0.03720994
12:04:06|0.03724568
12:04:07|0.03724568
12:04:08|0.03724568
12:04:10|0.03721757
12:04:12|0.03724408
12:04:12|0.03724408
12:04:14|0.03724408
12:04:16|0.03724408
12:04:16|0.03724408
12:04:18|0.03724408
12:04:19|0.03721828
12:04:20|0.03721828
12:04:21|0.03721828
12:04:22|0.03721828
12:04:23|0.03724567
12:04:24|0.03724567
12:04:25|0.03724567
12:04:26|0.03724567
12:04:27|0.03726098
12:04:28|0.03726098
12:04:29|0.03724566
12:04:30|0.03724566
12:04:31|0.03724566
12:04:32|0.03724566
12:04:33|0.03724567
12:04:34|0.03723582
12:04:35|0.03723582
12:04:36|0.03723582
12:04:37|0.03723582
12:04:38|0.03723582
12:04:39|0.03723582
12:04:39|0.03723582
12:04:40|0.03721829
12:04:42|0.03723422
12:04:43|0.03723422
12:04:44|0.03723422
12:04:45|0.03723421
12:04:46|0.03723421
12:04:47|0.03723421
12:04:48|0.03723421
12:04:49|0.03723421
12:04:50|0.03723421
12:04:51|0.03723421
12:04:52|0.03723421
12:04:53|0.03723421
12:04:54|0.03723421
12:04:54|0.03723421
12:04:56|0.03723421
12:04:57|0.03724567
12:04:58|0.03724567
12:04:59|0.03724567
12:04:59|0.03724567
12:05:01|0.03722131
12:05:02|0.03722131
12:05:03|0.03722131
12:05:05|0.03722131
12:05:05|0.0373
12:05:06|0.0373
12:05:07|0.0373
12:05:08|0.0373
12:05:09|0.0373
12:05:10|0.0373
12:05:12|0.0373
12:05:14|0.037272
12:05:15|0.03729999
12:05:17|0.0373
12:05:17|0.0373
12:05:19|0.03729999
12:05:20|0.03729999
12:05:21|0.03729999
12:05:22|0.03729999
12:05:23|0.03729999
12:05:24|0.03729999
12:05:25|0.03729999
12:05:26|0.03729999
12:05:27|0.03729999
12:05:28|0.03729999
12:05:29|0.03729999
12:05:30|0.03729999
12:05:31|0.03729999
12:05:32|0.03729999
12:05:33|0.0373
12:05:34|0.0373
12:05:35|0.0373
12:05:36|0.03735006
12:05:37|0.03735006
12:05:38|0.03735006
12:05:39|0.0373524
12:05:40|0.0373524
12:05:41|0.03739928
12:05:42|0.03739662
12:05:43|0.03736344
12:05:44|0.03736344
12:05:45|0.03736344
12:05:46|0.03739661
12:05:47|0.03740197
12:05:48|0.03739739
12:05:49|0.03739739
12:05:50|0.03739739
12:05:51|0.03739739
12:05:52|0.03739739
12:05:53|0.03739739
12:05:54|0.03739739
12:05:55|0.03739739
12:05:56|0.03739739
12:05:57|0.03740035
12:05:58|0.03740035
12:05:59|0.03740035
12:06:00|0.03740034
12:06:01|0.03739884
12:06:02|0.03739884
12:06:03|0.03739884
12:06:04|0.0373962
12:06:05|0.0373962
12:06:06|0.0373962
12:06:07|0.0373962
12:06:08|0.0373962
12:06:09|0.0373962
12:06:10|0.0373962
12:06:11|0.03737627
12:06:13|0.03737627
12:06:14|0.03737627
12:06:16|0.03737627
12:06:16|0.03736998
12:06:17|0.03736998
12:06:18|0.03734496
12:06:19|0.03734496
12:06:20|0.03734496
12:06:21|0.03734496
12:06:23|0.0373356
12:06:24|0.03732255
12:06:25|0.03732255
12:06:26|0.03732049
12:06:27|0.03732049
12:06:28|0.03732049
12:06:28|0.03732049
12:06:30|0.03733089
12:06:31|0.03733089
12:06:32|0.03733089
12:06:33|0.03733089
12:06:34|0.03733089
12:06:35|0.03733089
12:06:36|0.03733089
12:06:37|0.03733089
12:06:38|0.03733091
12:06:39|0.037333
12:06:40|0.037333
12:06:40|0.037333
12:06:42|0.03735988
12:06:43|0.03735988
12:06:44|0.03735988
12:06:45|0.03735988
12:06:46|0.03735988
12:06:48|0.03735988
12:06:48|0.03735988
12:06:49|0.03735988
12:06:50|0.0373309
12:06:51|0.0373309
12:06:52|0.03734919
12:06:53|0.03734919
12:06:54|0.03734919
12:06:55|0.03734919
12:06:56|0.03734896
12:06:57|0.03734896
12:06:58|0.03734896
12:06:59|0.03734896
12:07:00|0.03734896
12:07:01|0.03734896
12:07:02|0.03734896
12:07:03|0.03734896
12:07:04|0.03734896
12:07:05|0.03734896
12:07:06|0.03735998
12:07:07|0.03734903
12:07:08|0.03734903
12:07:10|0.03734903
12:07:11|0.03732748
12:07:12|0.03732748
12:07:14|0.03732748
12:07:15|0.03732748
12:07:17|0.03733
12:07:17|0.03733
12:07:19|0.03733
12:07:20|0.03733
12:07:21|0.03733
12:07:22|0.03732748
12:07:23|0.03732748
12:07:24|0.03732748
12:07:26|0.03732748
12:07:27|0.03733
12:07:28|0.03733
12:07:29|0.0373634
12:07:29|0.0373634
12:07:31|0.0373634
12:07:32|0.03734546
12:07:33|0.03734546
12:07:34|0.03734546
12:07:35|0.03734546
12:07:36|0.03734546
12:07:37|0.03734546
12:07:38|0.03734546
12:07:39|0.03734546
12:07:40|0.03736372
12:07:41|0.03736372
12:07:42|0.03736372
12:07:43|0.03736372
12:07:44|0.03734065
12:07:45|0.03734065
12:07:47|0.03732748
12:07:47|0.03732748
12:07:48|0.03732748
12:07:49|0.03732748
12:07:50|0.03732748
12:07:51|0.03733
12:07:52|0.0373205
12:07:54|0.0373205
12:07:54|0.0373205
12:07:55|0.0373205
12:07:56|0.0373205
12:07:57|0.03733019
12:07:58|0.03734544
12:07:59|0.03734544
12:08:00|0.03734545
12:08:01|0.03734544
12:08:02|0.03734544
12:08:03|0.03734544
12:08:05|0.03734544
12:08:05|0.03734544
12:08:06|0.03734544
12:08:07|0.03734544
12:08:09|0.03734544
12:08:10|0.03734544
12:08:11|0.03734544
12:08:12|0.03734544
12:08:13|0.03734544
12:08:15|0.03734544
12:08:15|0.03734544
12:08:17|0.03734544
12:08:19|0.03734544
12:08:19|0.03734544
12:08:21|0.03734544
12:08:21|0.03734544
12:08:22|0.03734544
12:08:24|0.03734544
12:08:25|0.03734544
12:08:26|0.03734544
12:08:26|0.03734543
12:08:28|0.03734543
12:08:29|0.03734543
12:08:30|0.03734543
12:08:31|0.03734543
12:08:32|0.03734543
12:08:32|0.03734543
12:08:34|0.03734543
12:08:35|0.03734543
12:08:35|0.03734543
12:08:36|0.03734543
12:08:38|0.03734543
12:08:39|0.03734543
12:08:40|0.03734543
12:08:41|0.03734543
12:08:42|0.03734543
12:08:43|0.03734543
12:08:43|0.03734543
12:08:45|0.03734543
12:08:46|0.03734543
12:08:47|0.03734
12:08:47|0.03734
12:08:49|0.03734
12:08:49|0.03732054
12:08:50|0.03732054
12:08:51|0.03732054
12:08:53|0.03732054
12:08:54|0.03732054
12:08:54|0.03732054
12:08:56|0.03732054
12:08:57|0.03732052
12:08:58|0.03732052
12:08:58|0.03732052
12:09:00|0.03732052
12:09:01|0.03732052
12:09:02|0.03732052
12:09:03|0.03732052
12:09:03|0.03732052
12:09:04|0.03732052
12:09:06|0.03732052
12:09:06|0.03732052
12:09:07|0.03732052
12:09:09|0.03732052
12:09:10|0.03732052
12:09:11|0.03732052
12:09:12|0.03732052
12:09:13|0.03732052
12:09:13|0.03732052
12:09:15|0.03732052
12:09:17|0.03732053
12:09:18|0.03732053
12:09:20|0.03732053
12:09:20|0.03732053
12:09:21|0.03734541
12:09:22|0.03734541
12:09:23|0.03734541
12:09:24|0.03734541
12:09:26|0.03734538
12:09:27|0.03734538
12:09:29|0.03734538
12:09:29|0.03734539
12:09:30|0.03734539
12:09:32|0.03734539
12:09:32|0.03734539
12:09:33|0.03733515
12:09:34|0.03732054
12:09:35|0.03732054
12:09:37|0.03732054
12:09:37|0.03732052
12:09:38|0.03732052
12:09:39|0.03730503
12:09:40|0.03728002
12:09:41|0.03728002
12:09:42|0.03730503
12:09:43|0.03731174
12:09:44|0.03731174
12:09:45|0.03731174
12:09:46|0.03731174
12:09:47|0.03731174
12:09:49|0.03731174
12:09:50|0.03732052
12:09:51|0.03732052
12:09:52|0.03732052
12:09:53|0.03732052
12:09:54|0.03732052
12:09:55|0.03729222
12:09:56|0.03729222
12:09:57|0.03729222
12:09:58|0.03729222
12:09:59|0.03729222
12:10:00|0.03729222
12:10:01|0.03729222
12:10:03|0.03729222
12:10:03|0.03729222
12:10:04|0.03729222
12:10:05|0.03729222
12:10:06|0.03729952
12:10:07|0.03729952
12:10:08|0.03731
12:10:09|0.03731
12:10:10|0.03731
12:10:11|0.03731
12:10:12|0.03731
12:10:13|0.03731
12:10:15|0.03731
12:10:17|0.03730998
12:10:18|0.03730998
12:10:20|0.03730998
12:10:21|0.03730998
12:10:21|0.03730999
12:10:23|0.03730999
12:10:25|0.03730999
12:10:25|0.03730999
12:10:26|0.03730999
12:10:27|0.03730999
12:10:28|0.03730999
12:10:30|0.03730999
12:10:31|0.03730999
12:10:32|0.03730999
12:10:34|0.03730999
12:10:34|0.03730999
12:10:35|0.03730999
12:10:36|0.03730999
12:10:37|0.03730999
12:10:38|0.03730999
12:10:39|0.03730999
12:10:40|0.03730999
12:10:41|0.03730999
12:10:42|0.03730999
12:10:43|0.03730998
12:10:44|0.03730998
12:10:45|0.03730998
12:10:47|0.03730998
12:10:48|0.03730998
12:10:49|0.03730998
12:10:50|0.03730998
12:10:51|0.03730998
12:10:52|0.03730998
12:10:53|0.03730998
12:10:54|0.03730998
12:10:55|0.03730998
12:10:55|0.03730998
12:10:57|0.03730998
12:10:58|0.0372892
12:10:59|0.0372892
12:11:00|0.0372892
12:11:01|0.0372892
12:11:02|0.0372892
12:11:03|0.03728921
12:11:04|0.03728921
12:11:04|0.03728921
12:11:06|0.03728921
12:11:08|0.03728921
12:11:08|0.03728921
12:11:09|0.03729515
12:11:10|0.03729515
12:11:11|0.03729515
12:11:12|0.03729515
12:11:13|0.03728922
12:11:14|0.03728922
12:11:16|0.03728922
12:11:18|0.03728922
12:11:18|0.03728922
12:11:19|0.03728922
12:11:20|0.03728922
12:11:22|0.03728922
12:11:23|0.03728922
12:11:24|0.03728922
12:11:25|0.03728922
12:11:26|0.03728922
12:11:27|0.03728922
12:11:29|0.03728922
12:11:29|0.03728922
12:11:30|0.03728922
12:11:31|0.03728922
12:11:33|0.03728922
12:11:33|0.03728922
12:11:35|0.03728922
12:11:36|0.03728922
12:11:37|0.03728922
12:11:38|0.03728922
12:11:39|0.03728922
12:11:40|0.03728922
12:11:40|0.03728922
12:11:42|0.03728922
12:11:42|0.03728922
12:11:44|0.03728922
12:11:45|0.03728922
12:11:46|0.03728922
12:11:47|0.03728922
12:11:48|0.03728922
12:11:49|0.03728922
12:11:50|0.03728922
12:11:51|0.03728922
12:11:52|0.03728001
12:11:53|0.03728001
12:11:54|0.03728001
12:11:55|0.03728001
12:11:56|0.03728001
12:11:57|0.03728922
12:11:58|0.03728025
12:11:59|0.03728025
12:12:00|0.03728025
12:12:01|0.03729998
12:12:01|0.03728
12:12:03|0.03728
12:12:04|0.03728
12:12:05|0.03728
12:12:06|0.03727997
12:12:06|0.03727997
12:12:08|0.03727997
12:12:09|0.03727997
12:12:10|0.03727997
12:12:11|0.03727997
12:12:12|0.03727997
12:12:13|0.03727997
12:12:14|0.03727997
12:12:15|0.03727997
12:12:15|0.03727997
12:12:16|0.03727997
12:12:18|0.03727997
12:12:20|0.03727
12:12:21|0.03727
12:12:22|0.03727
12:12:24|0.03727
12:12:25|0.03727
12:12:26|0.03728025
12:12:27|0.03728025
12:12:28|0.03728025
12:12:29|0.03728025
12:12:30|0.03728025
12:12:31|0.03728025
12:12:32|0.03726955
12:12:33|0.03726955
12:12:34|0.03726955
12:12:35|0.03726063
12:12:36|0.03726063
12:12:37|0.03726063
12:12:38|0.03726063
12:12:39|0.03726063
12:12:40|0.0372981
12:12:41|0.0372981
12:12:42|0.0372981
12:12:43|0.0372981
12:12:44|0.0372981
12:12:45|0.0372981
12:12:46|0.0372981
12:12:47|0.0372981
12:12:48|0.0372981
12:12:49|0.0372981
12:12:50|0.0372981
12:12:51|0.0372981
12:12:52|0.0372981
12:12:53|0.0372981
12:12:54|0.03729883
12:12:55|0.03727001
12:12:56|0.03730728
12:12:57|0.03730728
12:12:58|0.03729716
12:12:59|0.03729716
12:13:00|0.03729716
12:13:01|0.03729716
12:13:02|0.03729716
12:13:03|0.037298
12:13:04|0.037298
12:13:05|0.037298
12:13:06|0.037298
12:13:07|0.037298
12:13:08|0.03730998
12:13:09|0.03730998
12:13:10|0.03730998
12:13:11|0.03730998
12:13:12|0.03733
12:13:13|0.03733261
12:13:14|0.03733261
12:13:15|0.03733261
12:13:16|0.03733261
12:13:17|0.03733261
12:13:19|0.03732891
12:13:20|0.03732891
12:13:21|0.03732257
12:13:23|0.03732257
12:13:24|0.03732257
12:13:25|0.03732257
12:13:26|0.03733258
12:13:27|0.03733258
12:13:28|0.03733258
12:13:29|0.03733258
12:13:30|0.03733258
12:13:31|0.03733258
12:13:32|0.03733258
12:13:33|0.03733258
12:13:34|0.03733258
12:13:35|0.03733258
12:13:36|0.03733258
12:13:37|0.03733258
12:13:38|0.03733258
12:13:39|0.03733258
12:13:40|0.03732257
12:13:41|0.03732257
12:13:42|0.03732257
12:13:43|0.03732257
12:13:44|0.03732257
12:13:45|0.03732257
12:13:46|0.03732257
12:13:47|0.03732257
12:13:48|0.03723289
12:13:49|0.03726132
12:13:50|0.03726132
12:13:51|0.03726132
12:13:52|0.03726132
12:13:53|0.03726132
12:13:54|0.03726966
12:13:55|0.03726966
12:13:56|0.03726966
12:13:57|0.03726966
12:13:58|0.03726966
12:13:59|0.03726966
12:14:00|0.03726966
12:14:01|0.03728081
12:14:02|0.03728081
12:14:03|0.03728081
12:14:05|0.03728081
12:14:06|0.03728081
12:14:07|0.03728081
12:14:07|0.03726836
12:14:09|0.03726836
12:14:10|0.03726836
12:14:10|0.03726836
12:14:12|0.03726836
12:14:13|0.03726836
12:14:14|0.03726836
12:14:14|0.03726836
12:14:15|0.03726836
12:14:17|0.03726836
12:14:18|0.03726836
12:14:20|0.03726836
12:14:21|0.03726836
12:14:23|0.03726836
12:14:24|0.03726
12:14:25|0.03726
12:14:26|0.03725901
12:14:27|0.03726
12:14:29|0.03726
12:14:30|0.03726
12:14:31|0.0372981
12:14:31|0.03729999
12:14:33|0.03729999
12:14:34|0.03723413
12:14:35|0.03723413
12:14:35|0.03723413
12:14:36|0.03723413
12:14:38|0.03729808
12:14:38|0.03729808
12:14:40|0.03729808
12:14:40|0.03729808
12:14:42|0.03729992
12:14:43|0.03729992
12:14:44|0.03729992
12:14:45|0.03729992
12:14:46|0.03729992
12:14:47|0.03729992
12:14:48|0.03729992
12:14:49|0.03729992
12:14:50|0.03729992
12:14:51|0.03729992
12:14:52|0.03729992
12:14:53|0.03729992
12:14:55|0.03729992
12:14:56|0.037259
12:14:57|0.03725901
12:14:57|0.03725901
12:14:59|0.03725901
12:15:00|0.03725901
12:15:01|0.03725901
12:15:01|0.03725901
12:15:03|0.03727
12:15:04|0.03727
12:15:04|0.03727
12:15:06|0.03727
12:15:06|0.03727
12:15:07|0.03727
12:15:08|0.03727
12:15:10|0.03727
12:15:10|0.03728528
12:15:12|0.03727
12:15:13|0.03727
12:15:13|0.03727
12:15:14|0.03727
12:15:15|0.03727
12:15:16|0.03727
12:15:18|0.03727
12:15:19|0.03729738
12:15:21|0.03729738
12:15:22|0.03729738
12:15:24|0.03729738
12:15:25|0.03729738
12:15:26|0.03729673
12:15:27|0.03729491
12:15:28|0.03729491
12:15:30|0.03729166
12:15:31|0.03729166
12:15:32|0.03729166
12:15:33|0.03729166
12:15:33|0.03729166
12:15:34|0.03729166
12:15:35|0.03729166
12:15:37|0.03729166
12:15:37|0.03729166
12:15:38|0.03729166
12:15:40|0.03729166
12:15:40|0.03729166
12:15:42|0.03729166
12:15:43|0.03729166
12:15:43|0.03729166
12:15:45|0.03729166
12:15:45|0.03729166
12:15:46|0.03729166
12:15:48|0.03729166
12:15:48|0.03729166
12:15:50|0.03729166
12:15:51|0.03729166
12:15:52|0.03729302
12:15:52|0.03729302
12:15:54|0.03729302
12:15:55|0.03727009
12:15:55|0.03727009
12:15:56|0.03727009
12:15:58|0.03727009
12:15:59|0.03727009
12:16:00|0.03727009
12:16:00|0.03727009
12:16:01|0.03725117
12:16:03|0.03725117
12:16:04|0.03725117
12:16:04|0.03725117
12:16:06|0.03725117
12:16:06|0.03725117
12:16:08|0.03725117
12:16:08|0.03725117
12:16:09|0.03725117
12:16:10|0.03725117
12:16:12|0.03720001
12:16:13|0.03720001
12:16:13|0.03720001
12:16:14|0.03726546
12:16:16|0.03726546
12:16:16|0.03721234
12:16:17|0.03721234
12:16:19|0.03721303
12:16:20|0.03721303
12:16:22|0.03727
12:16:23|0.03727
12:16:24|0.03727
12:16:25|0.03727
12:16:27|0.03723124
12:16:28|0.03723124
12:16:29|0.03723124
12:16:30|0.03723124
12:16:31|0.03724083
12:16:32|0.03724083
12:16:33|0.03724083
12:16:34|0.03720348
12:16:35|0.03720348
12:16:36|0.03726994
12:16:37|0.03726994
12:16:38|0.03726994
12:16:39|0.03720296
12:16:40|0.03720296
12:16:41|0.03720296
12:16:42|0.03720296
12:16:43|0.03720296
12:16:44|0.0372
12:16:45|0.0372
12:16:46|0.0372
12:16:47|0.03725
12:16:48|0.03725
12:16:49|0.03725
12:16:50|0.03725
12:16:51|0.03725
12:16:52|0.03719958
12:16:53|0.03719958
12:16:54|0.03719958
12:16:55|0.03719958
12:16:56|0.03724125
12:16:57|0.03724125
12:16:58|0.03724125
12:17:00|0.03724125
12:17:00|0.03724125
12:17:02|0.03724996
12:17:02|0.03724996
12:17:04|0.03724996
12:17:05|0.03724996
12:17:06|0.03723077
12:17:07|0.03723077
12:17:08|0.03723077
12:17:09|0.03723077
12:17:10|0.03723077
12:17:11|0.03723077
12:17:12|0.03723077
12:17:13|0.03723077
12:17:14|0.03724988
12:17:15|0.03724988
12:17:16|0.03724988
12:17:17|0.03724988
12:17:18|0.03724988
12:17:19|0.03724988
12:17:20|0.03724988
12:17:22|0.03724988
12:17:22|0.03721193
12:17:24|0.03721193
12:17:26|0.03724558
12:17:27|0.03724987
12:17:28|0.03724987
12:17:29|0.03724987
12:17:30|0.03724987
12:17:32|0.03724987
12:17:33|0.03724985
12:17:34|0.03724985
12:17:35|0.03724985
12:17:36|0.03723317
12:17:37|0.03724988
12:17:38|0.03724988
12:17:39|0.03724988
12:17:40|0.03724988
12:17:41|0.03724988
12:17:42|0.03724988
12:17:42|0.03724988
12:17:44|0.03724988
12:17:45|0.03724988
12:17:46|0.03724988
12:17:47|0.03724988
12:17:48|0.03724988
12:17:49|0.03724988
12:17:49|0.03724988
12:17:51|0.03724988
12:17:51|0.03724988
12:17:53|0.03724988
12:17:54|0.03724988
12:17:55|0.03724986
12:17:55|0.03724986
12:17:56|0.03724987
12:17:57|0.03724987
12:17:58|0.03722854
12:18:00|0.03722854
12:18:01|0.03722854
12:18:01|0.03722854
12:18:03|0.03722854
12:18:04|0.03725463
12:18:04|0.03725463
12:18:06|0.03725463
12:18:06|0.03725463
12:18:07|0.03725463
12:18:08|0.03725463
12:18:10|0.03725463
12:18:10|0.03725463
12:18:11|0.03726999
12:18:12|0.03726999
12:18:14|0.03726999
12:18:14|0.03726999
12:18:16|0.03726999
12:18:17|0.03726999
12:18:18|0.03726999
12:18:19|0.03726999
12:18:19|0.03726999
12:18:21|0.03726999
12:18:22|0.03726999
12:18:24|0.03726999
12:18:25|0.03726999
12:18:27|0.03726999
12:18:28|0.03725329
12:18:30|0.03725329
12:18:30|0.03725329
12:18:31|0.03725329
12:18:32|0.03725329
12:18:34|0.03725329
12:18:35|0.03725329
12:18:37|0.03725329
12:18:37|0.03725329
12:18:38|0.03722683
12:18:40|0.03722683
12:18:41|0.03722683
12:18:42|0.03722683
12:18:43|0.03722683
12:18:44|0.03722683
12:18:45|0.03722683
12:18:46|0.03722683
12:18:47|0.03722683
12:18:48|0.03722683
12:18:49|0.03722683
12:18:51|0.03722683
12:18:51|0.03722683
12:18:52|0.0372
12:18:54|0.0372
12:18:55|0.0372
12:18:56|0.03720264
12:18:57|0.03716054
12:18:58|0.03716
12:18:59|0.03710014
12:19:00|0.03710014
12:19:01|0.03710014
12:19:02|0.0371474
12:19:03|0.03715397
12:19:04|0.03715163
12:19:05|0.03711503
12:19:06|0.03709672
12:19:07|0.03709672
12:19:08|0.03708272
12:19:09|0.03708272
12:19:10|0.03708272
12:19:11|0.03712842
12:19:12|0.03712842
12:19:13|0.03712842
12:19:14|0.03712842
12:19:15|0.03712842
12:19:16|0.03712842
12:19:17|0.03708269
12:19:18|0.03708269
12:19:19|0.03708269
12:19:20|0.03708269
12:19:21|0.03708269
12:19:22|0.03708269
12:19:24|0.03708269
12:19:25|0.03708269
12:19:26|0.03708269
12:19:28|0.03708269
12:19:28|0.03708269
12:19:29|0.03708269
12:19:30|0.03708269
12:19:31|0.03708269
12:19:32|0.0370823
12:19:33|0.0370823
12:19:35|0.0370823
12:19:35|0.0370823
12:19:36|0.0370823
12:19:37|0.0370823
12:19:38|0.03708267
12:19:40|0.03708267
12:19:40|0.03708269
12:19:42|0.03708
12:19:43|0.03708
12:19:44|0.03708
12:19:46|0.03710229
12:19:46|0.03710229
12:19:47|0.03708269
12:19:48|0.03708269
12:19:50|0.03708269
12:19:51|0.03708269
12:19:52|0.03708269
12:19:53|0.03708269
12:19:54|0.03708
12:19:55|0.03708
12:19:56|0.03708
12:19:57|0.03706357
12:19:58|0.03708
12:19:59|0.03708
12:20:00|0.03708
12:20:01|0.03708
12:20:02|0.03708
12:20:03|0.03706002
12:20:04|0.03706002
12:20:06|0.03706002
12:20:06|0.03706002
12:20:07|0.03706
12:20:08|0.03706
12:20:09|0.0370577
12:20:10|0.0370577
12:20:12|0.03706
12:20:12|0.03706
12:20:13|0.03706002
12:20:14|0.03706002
12:20:15|0.03706002
12:20:17|0.03706002
12:20:18|0.03706002
12:20:19|0.03706002
12:20:20|0.03706002
12:20:20|0.03705992
12:20:22|0.03705992
12:20:22|0.03706941
12:20:24|0.03706941
12:20:26|0.03706941
12:20:27|0.03706941
12:20:28|0.03706941
12:20:30|0.0370906
12:20:30|0.03709316
12:20:31|0.03709316
12:20:32|0.03709316
12:20:33|0.03709316
12:20:34|0.03714872
12:20:35|0.03714872
12:20:36|0.03709316
12:20:37|0.03709316
12:20:38|0.03709316
12:20:39|0.03709316
12:20:40|0.03709316
12:20:42|0.03709316
12:20:43|0.03709316
12:20:44|0.03709316
12:20:45|0.03709316
12:20:46|0.03709316
12:20:47|0.03709316
12:20:48|0.03710001
12:20:49|0.0371013
12:20:50|0.03710939
12:20:51|0.03710939
12:20:52|0.03710133
12:20:53|0.03710133
12:20:54|0.03710133
12:20:55|0.03710133
12:20:56|0.03710133
12:20:57|0.03710133
12:20:58|0.03710133
12:20:59|0.03710133
12:21:00|0.03710133
12:21:01|0.03710133
12:21:01|0.03710133
12:21:03|0.03710794
12:21:04|0.03710794
12:21:05|0.03710794
12:21:06|0.03709485
12:21:07|0.03709485
12:21:08|0.03709485
12:21:09|0.03709485
12:21:10|0.03709485
12:21:11|0.03709485
12:21:12|0.03709485
12:21:13|0.03713994
12:21:13|0.03713994
12:21:15|0.03713994
12:21:16|0.03713994
12:21:17|0.03713994
12:21:18|0.03713994
12:21:19|0.03713994
12:21:20|0.03713994
12:21:21|0.03713994
12:21:21|0.03713994
12:21:23|0.03713994
12:21:24|0.03713994
12:21:26|0.03713994
12:21:26|0.03713994
12:21:28|0.03713994
12:21:29|0.03713994
12:21:30|0.03713994
12:21:31|0.03707001
12:21:32|0.03707001
12:21:34|0.03713321
12:21:34|0.03713321
12:21:36|0.03713321
12:21:36|0.03713321
12:21:38|0.03713321
12:21:39|0.03713321
12:21:40|0.03713321
12:21:41|0.03705992
12:21:42|0.03705992
12:21:42|0.03705992
12:21:44|0.03705992
12:21:45|0.03705992
12:21:46|0.03705992
12:21:47|0.03705992
12:21:48|0.03705992
12:21:49|0.03705992
12:21:51|0.03705992
12:21:51|0.03705992
12:21:52|0.03705992
12:21:53|0.03705992
12:21:54|0.03705992
12:21:55|0.03705992
12:21:56|0.03705992
12:21:57|0.03705992
12:21:58|0.03705992
12:21:59|0.03705992
12:22:00|0.03705992
12:22:01|0.03705992
12:22:02|0.03705992
12:22:03|0.03705992
12:22:04|0.03705992
12:22:05|0.03705992
12:22:06|0.03705992
12:22:07|0.03705992
12:22:08|0.03705992
12:22:09|0.03705992
12:22:10|0.03705992
12:22:11|0.03705992
12:22:12|0.03705992
12:22:13|0.03705992
12:22:14|0.03705992
12:22:15|0.03705992
12:22:16|0.03705992
12:22:17|0.03705992
12:22:18|0.0370577
12:22:19|0.0370577
12:22:20|0.0370577
12:22:21|0.0370577
12:22:22|0.0370577
12:22:23|0.0370577
12:22:25|0.0370577
12:22:27|0.0370577
12:22:28|0.0370577
12:22:29|0.0370577
12:22:29|0.0370577
12:22:31|0.0370577
12:22:32|0.0370577
12:22:33|0.0370577
12:22:34|0.0370577
12:22:36|0.0370577
12:22:36|0.0370577
12:22:37|0.0370577
12:22:38|0.0370577
12:22:39|0.0370577
12:22:40|0.0370577
12:22:41|0.0370577
12:22:42|0.03705771
12:22:43|0.03708738
12:22:44|0.03708738
12:22:45|0.03708738
12:22:46|0.03708738
12:22:47|0.03708738
12:22:48|0.03708738
12:22:49|0.03708738
12:22:50|0.03708738
12:22:52|0.03708738
12:22:53|0.03708738
12:22:54|0.03708738
12:22:56|0.03708738
12:22:57|0.03708738
12:22:57|0.03710337
12:22:59|0.03710335
12:23:00|0.03705
12:23:01|0.03705
12:23:02|0.03705
12:23:03|0.03705
12:23:04|0.03705
12:23:05|0.03705
12:23:06|0.03705
12:23:07|0.03705
12:23:08|0.03705
12:23:08|0.03705
12:23:10|0.03705
12:23:11|0.03705
12:23:12|0.03707361
12:23:13|0.03707361
12:23:14|0.03707361
12:23:15|0.03707361
12:23:16|0.03707361
12:23:18|0.03707361
12:23:18|0.03707361
12:23:19|0.03707361
12:23:20|0.03708651
12:23:21|0.03708651
12:23:22|0.03708651
12:23:23|0.03708651
12:23:24|0.03708651
12:23:26|0.03708651
12:23:27|0.03708651
12:23:29|0.03708651
12:23:30|0.03709931
12:23:32|0.03707361
12:23:32|0.03707361
12:23:33|0.03707361
12:23:34|0.03707361
12:23:35|0.03707361
12:23:36|0.03707361
12:23:38|0.03707361
12:23:39|0.03707361
12:23:40|0.03707361
12:23:41|0.03707361
12:23:42|0.03707361
12:23:43|0.03707361
12:23:44|0.03707361
12:23:45|0.03707361
12:23:46|0.03707361
12:23:47|0.03707361
12:23:48|0.03707361
12:23:49|0.03707361
12:23:50|0.03707361
12:23:51|0.03707361
12:23:52|0.03707361
12:23:53|0.03707361
12:23:54|0.03707361
12:23:55|0.03707361
12:23:56|0.03706805
12:23:57|0.03706805
12:23:58|0.03706805
12:23:59|0.03706805
12:24:00|0.03705772
12:24:01|0.03705562
12:24:03|0.0370428
12:24:03|0.0370428
12:24:05|0.0370428
12:24:06|0.0370428
12:24:07|0.0370428
12:24:07|0.0370428
12:24:09|0.0370428
12:24:09|0.0370428
12:24:10|0.0370428
12:24:11|0.0370428
12:24:12|0.0370428
12:24:13|0.0370428
12:24:15|0.03703363
12:24:16|0.0370428
12:24:17|0.0370428
12:24:18|0.0370428
12:24:19|0.03704281
12:24:20|0.03704633
12:24:20|0.03704633
12:24:21|0.03704633
12:24:23|0.0370101
12:24:24|0.0370101
12:24:25|0.0370101
12:24:25|0.0370101
12:24:27|0.0370101
12:24:29|0.0370101
12:24:30|0.03702095
12:24:31|0.03702095
12:24:33|0.03704449
12:24:34|0.03704447
12:24:36|0.03704447
12:24:37|0.03704447
12:24:38|0.03701074
12:24:39|0.03701074
12:24:40|0.03701074
12:24:41|0.03701074
12:24:42|0.03701073
12:24:44|0.03701073
12:24:45|0.03701073
12:24:46|0.03701073
12:24:47|0.03701073
12:24:47|0.03701073
12:24:49|0.03701073
12:24:50|0.03701073
12:24:51|0.03701073
12:24:51|0.03701073
12:24:52|0.03701073
12:24:53|0.03703819
12:24:54|0.03701011
12:24:56|0.03701011
12:24:56|0.03701011
12:24:58|0.03701011
12:24:59|0.03704519
12:24:59|0.03704519
12:25:01|0.03704513
12:25:02|0.03704513
12:25:03|0.03704867
12:25:04|0.03705577
12:25:04|0.03705577
12:25:06|0.03701118
12:25:06|0.03701118
12:25:08|0.03701118
12:25:09|0.03701118
12:25:10|0.03701118
12:25:10|0.03702034
12:25:12|0.03702034
12:25:12|0.03702034
12:25:13|0.03702034
12:25:14|0.03702034
12:25:15|0.03702034
12:25:16|0.03702034
12:25:18|0.03702034
12:25:19|0.03702499
12:25:20|0.03702499
12:25:21|0.03702499
12:25:22|0.03702499
12:25:23|0.03702499
12:25:24|0.03702499
12:25:25|0.03703819
12:25:26|0.03703491
12:25:27|0.03703491
12:25:29|0.03702826
12:25:29|0.03702826
12:25:31|0.03702826
12:25:32|0.03702826
12:25:33|0.03702826
12:25:35|0.03702826
12:25:36|0.03702826
12:25:37|0.03702826
12:25:38|0.03702826
12:25:39|0.03702826
12:25:40|0.03702826
12:25:41|0.03702826
12:25:42|0.03705844
12:25:43|0.03705844
12:25:44|0.03705844
12:25:45|0.03705844
12:25:46|0.03705844
12:25:47|0.03705844
12:25:48|0.03705844
12:25:49|0.03705844
12:25:50|0.03705844
12:25:51|0.03705844
12:25:52|0.03701582
12:25:53|0.03701582
12:25:54|0.03703469
12:25:55|0.03701864
12:25:56|0.03701864
12:25:57|0.03701864
12:25:58|0.03701864
12:25:59|0.03701864
12:26:00|0.03701864
12:26:01|0.03701864
12:26:02|0.03701864
12:26:03|0.03701864
12:26:04|0.03701864
12:26:05|0.03704324
12:26:06|0.03704324
12:26:07|0.03704324
12:26:08|0.03704324
12:26:09|0.03704324
12:26:10|0.03704324
12:26:11|0.03704324
12:26:12|0.03704324
12:26:13|0.03704324
12:26:15|0.0370419
12:26:16|0.0370419
12:26:16|0.0370419
12:26:18|0.0370419
12:26:18|0.0370419
12:26:20|0.0370419
12:26:21|0.0370419
12:26:21|0.0370419
12:26:23|0.0370419
12:26:23|0.0370419
12:26:24|0.03704282
12:26:26|0.03704282
12:26:27|0.03704282
12:26:27|0.03704282
12:26:29|0.0370472
12:26:30|0.0370472
12:26:31|0.0370472
12:26:32|0.0370472
12:26:33|0.0370472
12:26:34|0.0370472
12:26:36|0.0370472
12:26:37|0.03704979
12:26:38|0.03704282
12:26:39|0.03704282
12:26:40|0.03701909
12:26:41|0.03701909
12:26:42|0.03701909
12:26:43|0.03701909
12:26:44|0.03701909
12:26:45|0.03701909
12:26:46|0.03701909
12:26:47|0.03701909
12:26:48|0.03701909
12:26:49|0.03702001
12:26:50|0.03702001
12:26:51|0.03702001
12:26:52|0.03702001
12:26:53|0.03702001
12:26:54|0.03702
12:26:55|0.03702
12:26:56|0.03702
12:26:57|0.03702
12:26:58|0.03702
12:26:59|0.03702
12:27:00|0.03702
12:27:01|0.03702
12:27:02|0.03702
12:27:03|0.03702
12:27:04|0.03702
12:27:05|0.03702
12:27:06|0.03702
12:27:07|0.03702
12:27:08|0.03702
12:27:09|0.03702
12:27:10|0.03702
12:27:11|0.0370191
12:27:12|0.0370191
12:27:13|0.0370191
12:27:14|0.0370191
12:27:15|0.0370191
12:27:16|0.0370191
12:27:17|0.0370191
12:27:18|0.0370191
12:27:19|0.0370191
12:27:20|0.0370191
12:27:21|0.0370191
12:27:22|0.0370191
12:27:23|0.0370191
12:27:25|0.0370191
12:27:26|0.0370191
12:27:26|0.0370191
12:27:28|0.0370191
12:27:28|0.0370191
12:27:29|0.0370191
12:27:31|0.03702
12:27:32|0.03703221
12:27:33|0.03706949
12:27:35|0.03703166
12:27:36|0.03703166
12:27:37|0.03703166
12:27:38|0.03703166
12:27:39|0.0370252
12:27:40|0.03703166
12:27:41|0.03703166
12:27:42|0.03703166
12:27:43|0.03703166
12:27:44|0.03703166
12:27:46|0.03703166
12:27:47|0.03703166
12:27:48|0.03703166
12:27:49|0.03703166
12:27:51|0.03703166
12:27:52|0.03703166
12:27:53|0.03703166
12:27:54|0.03703166
12:27:55|0.03703166
12:27:56|0.03703166
12:27:56|0.0370191
12:27:57|0.0370191
12:27:58|0.0370191
12:28:00|0.03703166
12:28:01|0.03703166
12:28:02|0.03703166
12:28:03|0.03703166
12:28:04|0.03703166
12:28:05|0.03703166
12:28:06|0.03703166
12:28:07|0.03703
12:28:08|0.03703
12:28:09|0.03701009
12:28:10|0.03701009
12:28:11|0.03701009
12:28:12|0.03701009
12:28:13|0.03701009
12:28:15|0.03701009
12:28:15|0.03701009
12:28:17|0.03701009
12:28:18|0.03701008
12:28:18|0.03703165
12:28:19|0.03700035
12:28:21|0.03700035
12:28:22|0.03701
12:28:23|0.03701
12:28:24|0.03701
12:28:24|0.03701
12:28:25|0.03701
12:28:27|0.03701
12:28:27|0.03701
12:28:28|0.03701
12:28:30|0.03701
12:28:31|0.03701
12:28:33|0.03701
12:28:33|0.03701
12:28:34|0.03701
12:28:36|0.03701
12:28:37|0.03702996
12:28:38|0.03702996
12:28:40|0.03702996
12:28:40|0.03702996
12:28:41|0.03703164
12:28:43|0.03701
12:28:43|0.03701
12:28:45|0.03701
12:28:46|0.03701
12:28:47|0.03701
12:28:48|0.03701
12:28:49|0.03701
12:28:50|0.03701
12:28:51|0.03703163
12:28:52|0.03703163
12:28:53|0.03703163
12:28:53|0.03703163
12:28:54|0.03703163
12:28:56|0.03703163
12:28:57|0.03706919
12:28:58|0.03706919
12:28:59|0.03706919
12:29:00|0.03706919
12:29:01|0.03706919
12:29:02|0.03706919
12:29:03|0.03706919
12:29:04|0.0371255
12:29:05|0.0371255
12:29:06|0.0371255
12:29:07|0.0371255
12:29:08|0.0371255
12:29:09|0.0371255
12:29:10|0.03712605
12:29:11|0.03712605
12:29:12|0.03712605
12:29:13|0.0371255
12:29:14|0.0371255
12:29:15|0.0371255
12:29:16|0.0371255
12:29:17|0.0371255
12:29:18|0.0371255
12:29:19|0.0371255
12:29:20|0.0371255
12:29:21|0.0371255
12:29:22|0.0371255
12:29:23|0.0371255
12:29:24|0.0371255
12:29:25|0.0370164
12:29:26|0.0370164
12:29:27|0.03709366
12:29:28|0.03709366
12:29:29|0.03709366
12:29:30|0.03709366
12:29:31|0.03709366
12:29:33|0.03709366
12:29:34|0.03710153
12:29:35|0.03710153
12:29:37|0.03711789
12:29:38|0.03711789
12:29:39|0.03711789
12:29:40|0.0371255
12:29:41|0.0371255
12:29:42|0.03710558
12:29:43|0.03710558
12:29:44|0.03710558
12:29:45|0.03711306
12:29:46|0.03711306
12:29:47|0.0371255
12:29:49|0.0371255
12:29:50|0.0371255
12:29:51|0.0371255
12:29:52|0.0371255
12:29:52|0.0371255
12:29:54|0.0371255
12:29:54|0.0371255
12:29:56|0.0371255
12:29:57|0.0371255
12:29:57|0.03706806
12:29:59|0.03706806
12:30:00|0.03706806
12:30:01|0.03706806
12:30:02|0.03706806
12:30:02|0.03706806
12:30:04|0.03706806
12:30:05|0.03709475
12:30:06|0.03709475
12:30:07|0.03709475
12:30:07|0.03709475
12:30:08|0.03709475
12:30:09|0.0370967
12:30:10|0.03708105
12:30:12|0.03708105
12:30:13|0.03702421
12:30:13|0.03702421
12:30:14|0.03702421
12:30:16|0.03704019
12:30:17|0.03704019
12:30:18|0.03703835
12:30:19|0.03703835
12:30:20|0.03703835
12:30:21|0.03703835
12:30:22|0.03703835
12:30:23|0.03703835
12:30:24|0.03703835
12:30:25|0.03703835
12:30:26|0.03703835
12:30:27|0.03702091
12:30:28|0.03702091
12:30:29|0.03702092
12:30:30|0.03702092
12:30:31|0.03702092
12:30:32|0.03702092
12:30:34|0.03702092
12:30:35|0.03702092
12:30:36|0.03702092
12:30:38|0.03702092
12:30:38|0.03702092
12:30:40|0.03702092
12:30:40|0.03702092
12:30:41|0.03702092
12:30:42|0.03702001
12:30:44|0.03702001
12:30:45|0.03702001
12:30:46|0.03702001
12:30:47|0.03702092
12:30:48|0.03702092
12:30:49|0.03702092
12:30:50|0.03702092
12:30:51|0.03704457
12:30:52|0.03704457
12:30:53|0.03704457
12:30:54|0.03704457
12:30:55|0.03704457
12:30:56|0.03704457
12:30:57|0.03704457
12:30:58|0.03702093
12:30:59|0.03702093
12:31:00|0.03702093
12:31:01|0.03702095
12:31:02|0.03702095
12:31:03|0.03702095
12:31:04|0.0370649
12:31:05|0.0370649
12:31:06|0.03702367
12:31:08|0.03700504
12:31:09|0.03700504
12:31:10|0.03706186
12:31:11|0.03706186
12:31:11|0.03706186
12:31:13|0.03706186
12:31:14|0.03702678
12:31:15|0.03702678
12:31:16|0.03702678
12:31:17|0.03702678
12:31:18|0.03707276
12:31:18|0.03705642
12:31:20|0.03705642
12:31:21|0.03707273
12:31:22|0.03707273
12:31:23|0.03707273
12:31:23|0.03707273
12:31:25|0.03707273
12:31:26|0.03707273
12:31:26|0.03707273
12:31:28|0.03707273
12:31:29|0.03707273
12:31:30|0.03708607
12:31:30|0.03708607
12:31:32|0.03708607
12:31:33|0.03708607
12:31:35|0.03708607
12:31:36|0.03708607
12:31:37|0.03708607
12:31:38|0.03708607
12:31:39|0.03708607
12:31:40|0.03708607
12:31:41|0.03708607
12:31:42|0.03708607
12:31:43|0.03708607
12:31:44|0.03708607
12:31:45|0.03708607
12:31:46|0.03708607
12:31:47|0.03708607
12:31:48|0.03708607
12:31:49|0.03711843
12:31:51|0.03715444
12:31:52|0.03715444
12:31:53|0.03715444
12:31:54|0.03712538
12:31:55|0.03712538
12:31:56|0.03712538
12:31:57|0.03712538
12:31:58|0.03715443
12:31:59|0.03715443
12:31:59|0.03715443
12:32:01|0.03715443
12:32:01|0.03715443
12:32:02|0.03712261
12:32:04|0.03712261
12:32:05|0.03712261
12:32:06|0.03712261
12:32:07|0.03715209
12:32:07|0.03715209
12:32:09|0.03715209
12:32:10|0.03715209
12:32:11|0.037152
12:32:11|0.037152
12:32:12|0.037152
12:32:14|0.037152
12:32:14|0.037152
12:32:15|0.037152
12:32:17|0.037152
12:32:17|0.037152
12:32:19|0.037152
12:32:19|0.037152
12:32:21|0.03715443
12:32:21|0.03715443
12:32:22|0.03715443
12:32:23|0.03715443
12:32:25|0.03715443
12:32:26|0.03715443
12:32:26|0.037152
12:32:27|0.037152
12:32:29|0.037152
12:32:29|0.037152
12:32:30|0.037152
12:32:32|0.037152
12:32:33|0.037152
12:32:34|0.037152
12:32:36|0.037152
12:32:37|0.037152
12:32:38|0.037152
12:32:39|0.037152
12:32:41|0.03715444
12:32:42|0.03715444
12:32:43|0.03715444
12:32:44|0.03715444
12:32:45|0.03715444
12:32:47|0.03715444
12:32:48|0.03715444
12:32:48|0.03715444
12:32:50|0.03715444
12:32:51|0.03715444
12:32:52|0.037176
12:32:53|0.037176
12:32:54|0.037176
12:32:55|0.037176
12:32:56|0.037176
12:32:57|0.037176
12:32:58|0.037176
12:32:59|0.037176
12:33:00|0.037176
12:33:01|0.03717752
12:33:02|0.03717752
12:33:03|0.03717752
12:33:04|0.03717702
12:33:05|0.03722283
12:33:06|0.03722283
12:33:07|0.03722283
12:33:08|0.03724518
12:33:10|0.03724518
12:33:10|0.03724518
12:33:12|0.03724518
12:33:12|0.03724518
12:33:13|0.03724518
12:33:14|0.03724518
12:33:15|0.03724518
12:33:17|0.03724518
12:33:18|0.03724518
12:33:19|0.03724518
12:33:20|0.03724518
12:33:20|0.03724518
12:33:22|0.03724518
12:33:22|0.03724518
12:33:24|0.03724518
12:33:24|0.03724083
12:33:26|0.03724083
12:33:27|0.03724083
12:33:27|0.03724083
12:33:28|0.03724083
12:33:29|0.03724083
12:33:30|0.03730011
12:33:32|0.03730011
12:33:32|0.03730011
12:33:34|0.03730011
12:33:35|0.03730011
12:33:37|0.03730011
12:33:38|0.03730011
12:33:39|0.03730011
12:33:41|0.0373126
12:33:42|0.0373126
12:33:42|0.03723993
12:33:44|0.03723993
12:33:45|0.03723993
12:33:46|0.03723447
12:33:47|0.03723447
12:33:48|0.03721
12:33:49|0.03721
12:33:51|0.03725919
12:33:52|0.03725919
12:33:53|0.03725919
12:33:53|0.03725919
12:33:54|0.03724656
12:33:56|0.03724656
12:33:57|0.03724656
12:33:58|0.03721003
12:33:59|0.03721003
12:34:00|0.03721003
12:34:01|0.03721
12:34:02|0.03723134
12:34:03|0.03723134
12:34:03|0.03723134
12:34:05|0.03723134
12:34:05|0.03724199
12:34:07|0.03724199
12:34:08|0.03724199
12:34:08|0.03724199
12:34:10|0.03724199
12:34:10|0.03724199
12:34:11|0.03723134
12:34:12|0.03723134
12:34:13|0.03723134
12:34:15|0.03723134
12:34:16|0.03723134
12:34:17|0.03723134
12:34:17|0.0372122
12:34:19|0.0372122
12:34:19|0.0372122
12:34:21|0.03721222
12:34:22|0.03721222
12:34:22|0.03721222
12:34:23|0.03721222
12:34:25|0.03721222
12:34:25|0.03721222
12:34:27|0.03721222
12:34:27|0.03723134
12:34:28|0.0372122
12:34:30|0.0372122
12:34:31|0.0372122
12:34:32|0.0372122
12:34:32|0.03722445
12:34:34|0.03722445
12:34:35|0.03724
12:34:37|0.03724
12:34:38|0.03724
12:34:39|0.03722411
12:34:40|0.03722411
12:34:41|0.03722411
12:34:43|0.0372374
12:34:43|0.0372374
12:34:44|0.0372374
12:34:46|0.0372374
12:34:47|0.0372374
12:34:49|0.03723905
12:34:49|0.03723905
12:34:50|0.03723905
12:34:51|0.03723905
12:34:52|0.03723905
12:34:53|0.03723905
12:34:55|0.03723905
12:34:56|0.03720483
12:34:57|0.03720483
12:34:58|0.03720483
12:34:59|0.03722
12:35:00|0.03713399
12:35:01|0.03713399
12:35:02|0.03713399
12:35:03|0.03713399
12:35:05|0.03713399
12:35:05|0.03713399
12:35:06|0.03713399
12:35:07|0.03713399
12:35:08|0.03713713
12:35:09|0.03717193
12:35:10|0.03717193
12:35:11|0.03717193
12:35:12|0.03717193
12:35:13|0.03714881
12:35:14|0.03714881
12:35:15|0.03714881
12:35:16|0.03714881
12:35:17|0.03714882
12:35:18|0.03714882
12:35:19|0.03714882
12:35:20|0.03714882
12:35:21|0.03714882
12:35:22|0.03714882
12:35:23|0.037134
12:35:24|0.03715782
12:35:25|0.03715782
12:35:26|0.037134
12:35:28|0.037134
12:35:28|0.037134
12:35:29|0.037134
12:35:30|0.037134
12:35:31|0.037134
12:35:32|0.037134
12:35:33|0.037134
12:35:34|0.037134
12:35:36|0.037134
12:35:38|0.03713401
12:35:38|0.03713401
12:35:40|0.03713401
12:35:42|0.03713401
12:35:43|0.03713401
12:35:44|0.03713401
12:35:45|0.03713401
12:35:47|0.03714214
12:35:47|0.03714214
12:35:48|0.03715813
12:35:49|0.03715814
12:35:50|0.03717805
12:35:51|0.03717808
12:35:52|0.03717808
12:35:53|0.03717808
12:35:54|0.03715814
12:35:55|0.03715814
12:35:56|0.03715814
12:35:57|0.03715814
12:35:58|0.03715814
12:35:59|0.03715814
12:36:00|0.03715815
12:36:01|0.03715815
12:36:02|0.03716999
12:36:03|0.03716999
12:36:04|0.03716999
12:36:06|0.03716999
12:36:07|0.03715815
12:36:08|0.03715815
12:36:08|0.03715815
12:36:10|0.03715814
12:36:11|0.03715814
12:36:12|0.03715814
12:36:13|0.03715814
12:36:14|0.03715814
12:36:15|0.03715814
12:36:16|0.03715814
12:36:17|0.03715814
12:36:18|0.03715814
12:36:19|0.03715814
12:36:20|0.03715814
12:36:21|0.03715814
12:36:22|0.03715814
12:36:23|0.03715814
12:36:25|0.03715814
12:36:25|0.03715814
12:36:26|0.03715814
12:36:27|0.03715814
12:36:28|0.03715814
12:36:29|0.03715814
12:36:30|0.03715814
12:36:31|0.03715814
12:36:32|0.03715815
12:36:33|0.03715815
12:36:34|0.03715815
12:36:35|0.03715815
12:36:37|0.03715815
12:36:38|0.03715064
12:36:40|0.03715064
12:36:40|0.03715064
12:36:41|0.03715064
12:36:43|0.03715064
12:36:45|0.03715537
12:36:45|0.03715537
12:36:46|0.03715537
12:36:47|0.03715537
12:36:48|0.03715537
12:36:49|0.03715537
12:36:51|0.03717
12:36:53|0.0371888
12:36:53|0.0371888
12:36:54|0.0371888
12:36:55|0.0371888
12:36:57|0.0371888
12:36:58|0.0371888
12:36:59|0.0371888
12:37:00|0.0371888
12:37:01|0.0371888
12:37:02|0.0371888
12:37:02|0.0371888
12:37:04|0.0371888
12:37:06|0.0371888
12:37:06|0.0371888
12:37:07|0.0371888
12:37:08|0.0371888
12:37:09|0.0371888
12:37:10|0.0371888
12:37:11|0.0371888
12:37:12|0.0371888
12:37:13|0.0371888
12:37:14|0.0371888
12:37:15|0.0371888
12:37:16|0.0371782
12:37:17|0.03716093
12:37:18|0.03713401
12:37:19|0.03713401
12:37:20|0.03713401
12:37:21|0.03713401
12:37:22|0.03713401
12:37:23|0.03713401
12:37:24|0.0371513
12:37:25|0.0371513
12:37:26|0.0371513
12:37:27|0.0371513
12:37:28|0.0371513
12:37:29|0.0371513
12:37:30|0.0371513
12:37:31|0.0371513
12:37:32|0.0371513
12:37:33|0.0371513
12:37:34|0.0371513
12:37:35|0.0371513
12:37:36|0.0371513
12:37:38|0.0371782
12:37:40|0.0371782
12:37:41|0.0371782
12:37:42|0.0371782
12:37:43|0.0371782
12:37:45|0.0371782
12:37:45|0.0371782
12:37:46|0.0371782
12:37:47|0.0371782
12:37:48|0.0371782
12:37:49|0.0371782
12:37:51|0.03714677
12:37:52|0.03714677
12:37:53|0.03714677
12:37:55|0.03714677
12:37:55|0.03714677
12:37:56|0.03714677
12:37:57|0.03714677
12:37:58|0.03710183
12:37:59|0.03710183
12:38:00|0.03710183
12:38:01|0.03710183
12:38:02|0.03712593
12:38:03|0.03712593
12:38:04|0.03712353
12:38:05|0.03712353
12:38:06|0.03712353
12:38:07|0.03713765
12:38:08|0.03713765
12:38:09|0.03713765
12:38:11|0.03712582
12:38:11|0.03712582
12:38:12|0.03712518
12:38:14|0.03712518
12:38:15|0.03712518
12:38:15|0.03712518
12:38:17|0.03712518
12:38:18|0.03712518
12:38:19|0.03713767
12:38:20|0.03713767
12:38:21|0.03713767
12:38:22|0.03713767
12:38:23|0.03713767
12:38:25|0.03711104
12:38:25|0.03710525
12:38:26|0.03713151
12:38:27|0.03713151
12:38:28|0.03713151
12:38:29|0.03713151
12:38:30|0.03713151
12:38:31|0.03713151
12:38:32|0.03713151
12:38:33|0.03713151
12:38:34|0.03713152
12:38:36|0.03713152
12:38:37|0.03713152
12:38:38|0.03713152
12:38:40|0.03713152
12:38:41|0.03713152
12:38:43|0.03713152
12:38:43|0.03713152
12:38:45|0.03713152
12:38:46|0.03713152
12:38:48|0.03713152
12:38:48|0.03713152
12:38:49|0.0372245
12:38:50|0.0372245
12:38:51|0.0372245
12:38:52|0.0372245
12:38:54|0.0372245
12:38:55|0.03723609
12:38:56|0.03723609
12:38:57|0.03723609
12:38:58|0.03722514
12:38:59|0.03722514
12:39:00|0.03721657
12:39:01|0.03721657
12:39:02|0.03721807
12:39:03|0.03731809
12:39:04|0.03731809
12:39:05|0.03731809
12:39:05|0.03731809
12:39:07|0.03731809
12:39:08|0.03732022
12:39:09|0.03730004
12:39:10|0.03729085
12:39:11|0.03729085
12:39:12|0.03729085
12:39:14|0.03727226
12:39:14|0.03727226
12:39:15|0.03727226
12:39:16|0.03727226
12:39:17|0.03727226
12:39:18|0.0374199
12:39:19|0.03744475
12:39:20|0.03743367
12:39:21|0.03746826
12:39:22|0.03747352
12:39:23|0.03747352
12:39:24|0.0374199
12:39:25|0.03744475
12:39:26|0.03744475
12:39:27|0.03744475
12:39:28|0.03744475
12:39:29|0.03744475
12:39:30|0.03744475
12:39:31|0.03744475
12:39:32|0.03744475
12:39:33|0.03744475
12:39:34|0.03744475
12:39:35|0.03744475
12:39:36|0.03742827
12:39:37|0.03744475
12:39:39|0.03744475
12:39:40|0.03744475
12:39:42|0.03744475
12:39:42|0.03744475
12:39:43|0.03744475
12:39:44|0.03744475
12:39:45|0.03744475
12:39:46|0.03744475
12:39:48|0.03744475
12:39:49|0.03744475
12:39:50|0.03744475
12:39:51|0.03748907
12:39:51|0.03744489
12:39:53|0.03744489
12:39:55|0.03744481
12:39:55|0.03744481
12:39:56|0.03743589
12:39:57|0.03743589
12:39:59|0.03743589
12:39:59|0.03743589
12:40:01|0.03743589
12:40:02|0.03743588
12:40:03|0.03740816
12:40:04|0.03740808
12:40:05|0.03740808
12:40:06|0.03740808
12:40:07|0.03740808
12:40:07|0.03740808
12:40:09|0.0374432
12:40:10|0.0374088
12:40:11|0.0374088
12:40:12|0.03744521
12:40:13|0.03744521
12:40:14|0.03744521
12:40:16|0.03744521
12:40:16|0.03744521
12:40:17|0.03749996
12:40:18|0.03749996
12:40:19|0.03754776
12:40:20|0.03752844
12:40:21|0.03752844
12:40:22|0.03756613
12:40:23|0.03752851
12:40:24|0.03756613
12:40:25|0.03757498
12:40:26|0.03755438
12:40:27|0.03758183
12:40:28|0.03758183
12:40:29|0.03758183
12:40:30|0.0375662
12:40:31|0.0375662
12:40:32|0.0375662
12:40:33|0.037589
12:40:34|0.03756613
12:40:35|0.03758183
12:40:36|0.03758183
12:40:37|0.0375893
12:40:38|0.03758183
12:40:39|0.0375893
12:40:41|0.03758183
12:40:42|0.03758183
12:40:43|0.03758183
12:40:45|0.0375894
12:40:45|0.03754677
12:40:46|0.03758123
12:40:48|0.03754439
12:40:49|0.03754439
12:40:51|0.03758262
12:40:51|0.03758262
12:40:52|0.03758262
12:40:53|0.03758262
12:40:54|0.03754677
12:40:56|0.03754677
12:40:56|0.03750765
12:40:58|0.03750765
12:40:59|0.03749579
12:41:00|0.03749952
12:41:01|0.03749156
12:41:02|0.03749156
12:41:03|0.03749156
12:41:04|0.03742
12:41:04|0.03742
12:41:06|0.03742
12:41:07|0.03742
12:41:08|0.03741232
12:41:09|0.03741232
12:41:10|0.03740336
12:41:11|0.03740336
12:41:12|0.03740265
12:41:13|0.03740265
12:41:14|0.03740265
12:41:15|0.03740265
12:41:16|0.03740336
12:41:17|0.03738967
12:41:18|0.03738878
12:41:19|0.03738938
12:41:21|0.03738938
12:41:21|0.03738938
12:41:22|0.03738938
12:41:23|0.03738938
12:41:24|0.03738938
12:41:25|0.03738938
12:41:26|0.03738938
12:41:27|0.03738938
12:41:28|0.03738938
12:41:29|0.03738938
12:41:30|0.03738938
12:41:31|0.03738938
12:41:32|0.03738938
12:41:33|0.03740265
12:41:34|0.03740336
12:41:35|0.03740336
12:41:36|0.03740336
12:41:37|0.03740336
12:41:38|0.03740332
12:41:39|0.03740332
12:41:40|0.03740332
12:41:41|0.03741457
12:41:42|0.03741457
12:41:44|0.03741457
12:41:46|0.03741457
12:41:46|0.03741457
12:41:47|0.03741457
12:41:49|0.03741457
12:41:49|0.03741457
12:41:51|0.03741457
12:41:52|0.03741457
12:41:54|0.03741457
12:41:54|0.03741457
12:41:55|0.03741457
12:41:56|0.03741457
12:41:57|0.03741457
12:41:58|0.0374377
12:41:59|0.0374377
12:42:00|0.0374377
12:42:01|0.0374377
12:42:02|0.0374377
12:42:03|0.0374377
12:42:04|0.0374377
12:42:05|0.0374377
12:42:06|0.0374377
12:42:07|0.0374377
12:42:08|0.0374377
12:42:09|0.0374377
12:42:10|0.0374377
12:42:11|0.03741457
12:42:12|0.03741457
12:42:13|0.03741457
12:42:14|0.03741457
12:42:15|0.03741457
12:42:16|0.03741457
12:42:17|0.03741457
12:42:18|0.03741457
12:42:19|0.03741457
12:42:20|0.03741457
12:42:21|0.03741457
12:42:22|0.03738939
12:42:23|0.03738939
12:42:24|0.03738939
12:42:25|0.03738
12:42:26|0.0373689
12:42:27|0.0373689
12:42:28|0.0373689
12:42:30|0.0373823
12:42:31|0.0373823
12:42:31|0.0373823
12:42:32|0.0373823
12:42:34|0.03737609
12:42:34|0.03737609
12:42:36|0.03737609
12:42:37|0.03737609
12:42:38|0.03737609
12:42:39|0.0373586
12:42:40|0.03737609
12:42:41|0.03737609
12:42:42|0.03737609
12:42:43|0.03737609
12:42:45|0.03737609
12:42:45|0.03737609
12:42:46|0.03737609
12:42:47|0.03737609
12:42:48|0.03739217
12:42:49|0.03739217
12:42:50|0.03739217
12:42:51|0.03739217
12:42:52|0.03739217
12:42:53|0.03739217
12:42:54|0.03741574
12:42:55|0.03741574
12:42:56|0.03741574
12:42:57|0.03741574
12:42:58|0.03744997
12:42:59|0.03744997
12:43:00|0.03744997
12:43:01|0.03744997
12:43:02|0.03744997
12:43:03|0.03744997
12:43:04|0.03744997
12:43:05|0.037425
12:43:06|0.037425
12:43:07|0.03745
12:43:08|0.03745
12:43:09|0.03745
12:43:10|0.03745
12:43:11|0.03745
12:43:12|0.03745
12:43:13|0.03744999
12:43:14|0.03742499
12:43:15|0.03742499
12:43:16|0.03742499
12:43:18|0.03742682
12:43:19|0.03742682
12:43:20|0.03742682
12:43:21|0.03742682
12:43:22|0.03742682
12:43:23|0.03742682
12:43:24|0.03742017
12:43:25|0.03742017
12:43:26|0.03742017
12:43:27|0.03742017
12:43:28|0.03742017
12:43:29|0.03742017
12:43:30|0.03742017
12:43:31|0.03742017
12:43:32|0.03742017
12:43:33|0.03742017
12:43:34|0.03742017
12:43:35|0.03742017
12:43:36|0.03742017
12:43:37|0.03742017
12:43:38|0.03742017
12:43:39|0.03742017
12:43:40|0.03742017
12:43:41|0.03742017
12:43:41|0.03742017
12:43:44|0.0373922
12:43:45|0.0373922
12:43:47|0.0373922
12:43:48|0.0373922
12:43:49|0.03741217
12:43:50|0.03741217
12:43:52|0.03741857
12:43:52|0.03742017
12:43:53|0.03739225
12:43:54|0.03739218
12:43:56|0.03739218
12:43:57|0.03739218
12:43:58|0.03739218
12:43:59|0.03739218
12:44:00|0.03733998
12:44:00|0.03727016
12:44:03|0.03728577
12:44:03|0.03728577
12:44:04|0.03726823
12:44:05|0.03726823
12:44:06|0.03726823
12:44:07|0.03726823
12:44:08|0.03726823
12:44:09|0.03726485
12:44:10|0.03726823
12:44:11|0.03727576
12:44:12|0.03727576
12:44:13|0.03727576
12:44:14|0.03727576
12:44:15|0.03727576
12:44:16|0.03727576
12:44:17|0.03727576
12:44:18|0.03727576
12:44:19|0.03727579
12:44:20|0.03727579
12:44:21|0.03727579
12:44:22|0.03727579
12:44:23|0.03727579
12:44:24|0.03727579
12:44:25|0.03727579
12:44:26|0.03727579
12:44:27|0.03727579
12:44:28|0.03727579
12:44:29|0.03730513
12:44:30|0.03730513
12:44:31|0.03733737
12:44:32|0.03733713
12:44:33|0.03733713
12:44:34|0.03733713
12:44:35|0.03733713
12:44:36|0.03733713
12:44:37|0.03733747
12:44:38|0.03733747
12:44:39|0.03733747
12:44:40|0.03736303
12:44:41|0.03739525
12:44:42|0.03740112
12:44:44|0.03740112
12:44:46|0.03740112
12:44:47|0.03740112
12:44:49|0.03740112
12:44:49|0.03740112
12:44:51|0.03740112
12:44:52|0.03740112
12:44:54|0.03740112
12:44:54|0.03740112
12:44:55|0.03740112
12:44:56|0.03735859
12:44:57|0.03735859
12:44:58|0.03735859
12:44:59|0.03735859
12:45:00|0.03735859
12:45:01|0.03735859
12:45:02|0.03735859
12:45:04|0.03735859
12:45:05|0.03735797
12:45:06|0.03735859
12:45:07|0.03735859
12:45:09|0.03735859
12:45:10|0.03735859
12:45:11|0.03735859
12:45:12|0.0373586
12:45:13|0.0373586
12:45:14|0.0373586
12:45:15|0.0373586
12:45:16|0.0373586
12:45:17|0.0373586
12:45:18|0.03737591
12:45:19|0.03737591
12:45:20|0.03737591
12:45:21|0.03737591
12:45:22|0.03737591
12:45:23|0.03737591
12:45:24|0.037376
12:45:25|0.037376
12:45:26|0.037376
12:45:27|0.037376
12:45:28|0.037376
12:45:29|0.03734335
12:45:30|0.03733713
12:45:30|0.03733713
12:45:32|0.03733713
12:45:33|0.03733713
12:45:34|0.03733713
12:45:35|0.03733713
12:45:36|0.03733713
12:45:37|0.03731871
12:45:38|0.03735106
12:45:39|0.03735106
12:45:40|0.03735106
12:45:41|0.03735216
12:45:42|0.03735216
12:45:43|0.03735216
12:45:44|0.03735216
12:45:46|0.0373691
12:45:47|0.0373691
12:45:48|0.0373691
12:45:50|0.0373691
12:45:51|0.03739994
12:45:52|0.03739994
12:45:53|0.03740112
12:45:55|0.03740112
12:45:56|0.03740112
12:45:57|0.03740112
12:45:58|0.03740112
12:45:59|0.03737175
12:46:01|0.03737175
12:46:02|0.03737175
12:46:02|0.03737175
12:46:04|0.03732434
12:46:05|0.03731092
12:46:06|0.03732868
12:46:07|0.03732868
12:46:08|0.03732868
12:46:09|0.03732868
12:46:10|0.03732868
12:46:11|0.03732868
12:46:12|0.03732868
12:46:13|0.03732868
12:46:14|0.03731
12:46:15|0.03731
12:46:16|0.03730999
12:46:17|0.03730999
12:46:18|0.03730999
12:46:19|0.03730999
12:46:20|0.03730999
12:46:21|0.03730999
12:46:22|0.03730999
12:46:23|0.03729811
12:46:24|0.03729811
12:46:25|0.03729811
12:46:26|0.0373007
12:46:27|0.0373007
12:46:28|0.0373007
12:46:29|0.0373007
12:46:30|0.0373007
12:46:31|0.0373007
12:46:32|0.0373007
12:46:33|0.0373007
12:46:34|0.0373007
12:46:35|0.0373007
12:46:36|0.0373007
12:46:37|0.0373007
12:46:38|0.0373007
12:46:39|0.0373007
12:46:40|0.0373007
12:46:41|0.0373007
12:46:42|0.0373007
12:46:43|0.03731
12:46:44|0.03731
12:46:45|0.03729811
12:46:47|0.03729811
12:46:48|0.03729811
12:46:50|0.03729811
12:46:51|0.03729811
12:46:52|0.03729811
12:46:53|0.03729811
12:46:55|0.03729811
12:46:55|0.03729811
12:46:57|0.03729811
12:46:58|0.03729811
12:46:59|0.03726833
12:47:00|0.03726833
12:47:01|0.03726833
12:47:02|0.03726833
12:47:04|0.03726833
12:47:05|0.03726833
12:47:06|0.03726833
12:47:07|0.0372722
12:47:08|0.0372722
12:47:09|0.0372722
12:47:10|0.0372722
12:47:11|0.0372722
12:47:12|0.0372722
12:47:13|0.03726852
12:47:14|0.03726852
12:47:15|0.03726852
12:47:16|0.03726852
12:47:17|0.03726852
12:47:18|0.03726852
12:47:19|0.03726852
12:47:20|0.03726852
12:47:22|0.03726852
12:47:23|0.03726852
12:47:23|0.03726852
12:47:24|0.03726852
12:47:25|0.03726852
12:47:27|0.03727566
12:47:27|0.03727566
12:47:28|0.03727566
12:47:30|0.03727566
12:47:31|0.03727566
12:47:32|0.03727566
12:47:33|0.03727566
12:47:34|0.03727566
12:47:35|0.03727566
12:47:35|0.03727566
12:47:37|0.03727566
12:47:38|0.03727566
12:47:38|0.03727566
12:47:39|0.03727566
12:47:40|0.03729795
12:47:41|0.03729795
12:47:43|0.03729795
12:47:44|0.03729795
12:47:45|0.03729795
12:47:46|0.03729795
12:47:47|0.03729795
12:47:49|0.03729795
12:47:50|0.03729795
12:47:52|0.03729795
12:47:53|0.03729795
12:47:54|0.03729795
12:47:55|0.03729795
12:47:56|0.03729795
12:47:57|0.03726824
12:47:58|0.03726824
12:47:59|0.03726824
12:48:00|0.03726824
12:48:01|0.03726824
12:48:02|0.03726824
12:48:03|0.03726824
12:48:04|0.03726824
12:48:06|0.03726824
12:48:07|0.03726824
12:48:08|0.03726824
12:48:09|0.03726824
12:48:10|0.03726824
12:48:11|0.03726824
12:48:12|0.03726824
12:48:13|0.03726824
12:48:14|0.03726824
12:48:15|0.03726824
12:48:16|0.03726824
12:48:17|0.03729642
12:48:18|0.03729642
12:48:19|0.03729642
12:48:20|0.03729642
12:48:21|0.03729642
12:48:22|0.03729642
12:48:23|0.03726824
12:48:24|0.03726824
12:48:25|0.03726824
12:48:26|0.03726824
12:48:27|0.03726824
12:48:28|0.03726824
12:48:29|0.03726823
12:48:30|0.03726823
12:48:31|0.03726824
12:48:32|0.03726824
12:48:33|0.03726824
12:48:34|0.03726824
12:48:35|0.03726824
12:48:36|0.03726824
12:48:37|0.03726824
12:48:38|0.03726824
12:48:39|0.03729791
12:48:40|0.03729791
12:48:41|0.03729791
12:48:42|0.03729791
12:48:43|0.03729791
12:48:44|0.03729791
12:48:45|0.03729791
12:48:46|0.03729791
12:48:47|0.03729791
12:48:49|0.03729791
12:48:50|0.0372722
12:48:51|0.03726887
12:48:53|0.03726887
12:48:54|0.03726887
12:48:55|0.03726975
12:48:56|0.03726975
12:48:57|0.03726975
12:48:57|0.03726975
12:48:59|0.03726975
12:49:00|0.03726975
12:49:01|0.03726975
12:49:02|0.03726975
12:49:03|0.03726975
12:49:03|0.03726975
12:49:05|0.03726975
12:49:05|0.03726975
12:49:07|0.03726975
12:49:08|0.03726975
12:49:09|0.03726975
12:49:09|0.03726975
12:49:10|0.03726975
12:49:12|0.03729773
12:49:13|0.03729773
12:49:14|0.03729773
12:49:15|0.03729773
12:49:16|0.03729773
12:49:17|0.03729773
12:49:18|0.03729773
12:49:20|0.03729773
12:49:21|0.03729773
12:49:21|0.03729773
12:49:22|0.03729773
12:49:24|0.03729773
12:49:24|0.03726975
12:49:26|0.03726975
12:49:27|0.03726975
12:49:27|0.03726824
12:49:29|0.03726823
12:49:30|0.03726823
12:49:30|0.03726823
12:49:32|0.03726823
12:49:32|0.03726823
12:49:33|0.03726823
12:49:35|0.03726823
12:49:36|0.03726823
12:49:37|0.03726823
12:49:38|0.03726823
12:49:39|0.03726823
12:49:40|0.03726823
12:49:41|0.03726823
12:49:41|0.03726823
12:49:43|0.03726823
12:49:44|0.03726823
12:49:45|0.03726824
12:49:45|0.03726824
12:49:47|0.03726824
12:49:47|0.03726824
12:49:49|0.03726824
12:49:51|0.03726824
12:49:52|0.0371606
12:49:53|0.03723963
12:49:55|0.03723963
12:49:56|0.03719774
12:49:58|0.03719774
12:49:58|0.03719774
12:50:00|0.03719774
12:50:00|0.03719774
12:50:02|0.03719774
12:50:03|0.03719774
12:50:03|0.03719774
12:50:05|0.03719774
12:50:06|0.03719774
12:50:07|0.03719774
12:50:08|0.03719774
12:50:09|0.03719774
12:50:10|0.03719774
12:50:11|0.03719774
12:50:12|0.03719774
12:50:13|0.03719774
12:50:14|0.03719774
12:50:15|0.03719774
12:50:16|0.03719774
12:50:17|0.03719774
12:50:18|0.03719774
12:50:19|0.03719774
12:50:20|0.03719774
12:50:21|0.03719774
12:50:22|0.03719774
12:50:23|0.03719774
12:50:24|0.03719774
12:50:25|0.03719774
12:50:27|0.03722662
12:50:27|0.03722662
12:50:29|0.03722662
12:50:29|0.03722662
12:50:30|0.03721458
12:50:31|0.03721458
12:50:32|0.03724685
12:50:34|0.03724685
12:50:34|0.03724685
12:50:36|0.03724685
12:50:37|0.03724685
12:50:38|0.03724685
12:50:39|0.03724685
12:50:40|0.03724685
12:50:41|0.03720785
12:50:42|0.03720785
12:50:43|0.03720785
12:50:45|0.03720785
12:50:45|0.03720785
12:50:46|0.03720785
12:50:47|0.03720785
12:50:48|0.03720785
12:50:50|0.03720785
12:50:52|0.03720785
12:50:53|0.03720785
12:50:54|0.03720785
12:50:56|0.03720785
12:50:56|0.03720785
12:50:57|0.03720785
12:50:58|0.03720785
12:50:59|0.03720785
12:51:00|0.03720785
12:51:02|0.03720785
12:51:02|0.03719774
12:51:04|0.03719774
12:51:04|0.03719774
12:51:05|0.03719774
12:51:07|0.03719774
12:51:07|0.03719774
12:51:08|0.03719774
12:51:10|0.03719774
12:51:10|0.03719774
12:51:12|0.03719774
12:51:12|0.03719015
12:51:13|0.03719015
12:51:15|0.03715297
12:51:15|0.03715297
12:51:17|0.03715297
12:51:17|0.03715297
12:51:18|0.03715297
12:51:19|0.03715297
12:51:20|0.03715297
12:51:22|0.03715297
12:51:23|0.03715297
12:51:23|0.03715297
12:51:24|0.03715297
12:51:26|0.03715297
12:51:26|0.03715297
12:51:28|0.03715297
12:51:29|0.03715297
12:51:29|0.03715297
12:51:30|0.03715297
12:51:31|0.03715296
12:51:33|0.03715296
12:51:33|0.03715296
12:51:34|0.03715296
12:51:36|0.03715296
12:51:37|0.03717648
12:51:37|0.03717648
12:51:39|0.03717648
12:51:40|0.03725995
12:51:41|0.03725995
12:51:41|0.03725995
12:51:42|0.03725995
12:51:43|0.03725683
12:51:44|0.03725683
12:51:45|0.03725683
12:51:47|0.03725683
12:51:48|0.03725683
12:51:49|0.03725683
12:51:49|0.03725683
12:51:51|0.03721416
12:51:53|0.03721416
12:51:54|0.0371534
12:51:56|0.03720627
12:51:56|0.03720627
12:51:57|0.03720627
12:51:58|0.03720627
12:52:00|0.0372198
12:52:02|0.0372198
12:52:02|0.0372198
12:52:03|0.03721577
12:52:05|0.03721577
12:52:07|0.03721577
12:52:07|0.03721577
12:52:08|0.03724282
12:52:10|0.03724282
12:52:11|0.03724282
12:52:12|0.03724282
12:52:13|0.03724282
12:52:14|0.03724282
12:52:15|0.03724282
12:52:17|0.03724282
12:52:17|0.03724282
12:52:18|0.03724282
12:52:19|0.03724282
12:52:20|0.03724282
12:52:21|0.03724282
12:52:22|0.03724282
12:52:23|0.03720699
12:52:24|0.03720699
12:52:25|0.03720699
12:52:26|0.03720699
12:52:27|0.03720699
12:52:28|0.03720699
12:52:29|0.03720699
12:52:30|0.03720699
12:52:32|0.03720699
12:52:33|0.03720699
12:52:34|0.03720699
12:52:35|0.03720699
12:52:36|0.03720699
12:52:37|0.03720699
12:52:38|0.03724282
12:52:39|0.03724282
12:52:40|0.03724282
12:52:41|0.03724282
12:52:42|0.03724282
12:52:43|0.03724282
12:52:44|0.03724282
12:52:45|0.03724282
12:52:45|0.03724282
12:52:47|0.03724282
12:52:48|0.03724282
12:52:49|0.03724282
12:52:50|0.03724282
12:52:52|0.03723631
12:52:53|0.03723631
12:52:54|0.03723631
12:52:54|0.03723631
12:52:56|0.03723631
12:52:57|0.03723631
12:52:58|0.03723631
12:52:59|0.03723631
12:53:00|0.03723631
12:53:01|0.03723631
12:53:02|0.03723631
12:53:03|0.03723631
12:53:04|0.03726
12:53:05|0.03726
12:53:06|0.03727818
12:53:07|0.03727818
12:53:08|0.03728274
12:53:09|0.03728274
12:53:10|0.03728274
12:53:11|0.03728274
12:53:12|0.03728274
12:53:13|0.03728274
12:53:14|0.03728274
12:53:15|0.03728274
12:53:16|0.03728274
12:53:17|0.03728274
12:53:18|0.03728274
12:53:19|0.03728274
12:53:20|0.03728274
12:53:21|0.03728274
12:53:22|0.03728274
12:53:23|0.03728274
12:53:24|0.03728274
12:53:25|0.03728274
12:53:26|0.03728274
12:53:27|0.03728274
12:53:29|0.03728274
12:53:29|0.03728274
12:53:30|0.03728274
12:53:31|0.03728274
12:53:32|0.03728274
12:53:33|0.03728274
12:53:34|0.03726584
12:53:35|0.03726584
12:53:36|0.03726584
12:53:37|0.03726584
12:53:38|0.03726584
12:53:39|0.03726584
12:53:40|0.03726584
12:53:41|0.03726584
12:53:42|0.03726584
12:53:43|0.03726584
12:53:44|0.03726584
12:53:45|0.03726584
12:53:46|0.03726584
12:53:47|0.03726579
12:53:48|0.03726579
12:53:49|0.03726579
12:53:50|0.03726579
12:53:52|0.03726824
12:53:54|0.03726824
12:53:54|0.03728274
12:53:55|0.03728274
12:53:56|0.0372658
12:53:57|0.0372658
12:53:58|0.0372658
12:53:59|0.0372658
12:54:00|0.0372658
12:54:01|0.0372658
12:54:02|0.0372658
12:54:03|0.0372658
12:54:04|0.0372658
12:54:05|0.0372658
12:54:06|0.0372658
12:54:08|0.03723631
12:54:09|0.03726558
12:54:10|0.03726558
12:54:10|0.03726558
12:54:12|0.03726558
12:54:13|0.03726558
12:54:14|0.0372377
12:54:15|0.0372377
12:54:16|0.0372377
12:54:16|0.0372377
12:54:18|0.0372377
12:54:18|0.0372377
12:54:20|0.0372377
12:54:21|0.0372377
12:54:22|0.0372377
12:54:23|0.03726511
12:54:24|0.03726511
12:54:25|0.03726511
12:54:26|0.03726511
12:54:27|0.03726511
12:54:28|0.03726511
12:54:30|0.03726511
12:54:30|0.03726511
12:54:31|0.03726511
12:54:32|0.03726511
12:54:33|0.03726511
12:54:34|0.03726511
12:54:35|0.03726489
12:54:36|0.03726489
12:54:37|0.03726489
12:54:38|0.03726489
12:54:39|0.03726489
12:54:40|0.03726489
12:54:41|0.03726393
12:54:42|0.03726393
12:54:44|0.03726393
12:54:45|0.03726393
12:54:46|0.03726393
12:54:47|0.03726393
12:54:48|0.03726393
12:54:49|0.03727273
12:54:50|0.03728278
12:54:51|0.03728889
12:54:52|0.0373
12:54:54|0.0373
12:54:55|0.0373
12:54:56|0.0373
12:54:58|0.0373
12:54:59|0.0373
12:55:00|0.0373
12:55:01|0.0373
12:55:02|0.0373
12:55:04|0.0373
12:55:04|0.0373
12:55:05|0.03726621
12:55:06|0.03726621
12:55:07|0.03726666
12:55:08|0.03726666
12:55:09|0.03726666
12:55:11|0.03726666
12:55:12|0.03726666
12:55:12|0.03726666
12:55:14|0.03726666
12:55:15|0.03726666
12:55:16|0.03726666
12:55:17|0.03726666
12:55:18|0.03726666
12:55:19|0.03726666
12:55:19|0.0373
12:55:21|0.0373
12:55:22|0.0373
12:55:23|0.0373
12:55:24|0.0373
12:55:26|0.0373
12:55:26|0.0373
12:55:27|0.0373
12:55:28|0.0373
12:55:29|0.0373
12:55:30|0.0373
12:55:31|0.0373
12:55:32|0.0373
12:55:33|0.0373
12:55:34|0.0373
12:55:35|0.0373
12:55:36|0.0373
12:55:37|0.0373
12:55:38|0.0373
12:55:39|0.03726812
12:55:40|0.03726812
12:55:41|0.03726812
12:55:42|0.03726812
12:55:43|0.03726881
12:55:44|0.03726881
12:55:45|0.03726881
12:55:46|0.03726881
12:55:47|0.03726881
12:55:48|0.03726881
12:55:49|0.0373
12:55:50|0.03726666
12:55:51|0.03726666
12:55:52|0.03726666
12:55:54|0.03722026
12:55:55|0.0372652
12:55:57|0.0372652
12:55:58|0.0372652
12:56:00|0.0372652
12:56:00|0.0372652
12:56:01|0.0372652
12:56:02|0.0372652
12:56:03|0.0372652
12:56:04|0.0372652
12:56:05|0.0372652
12:56:06|0.0372934
12:56:08|0.0372934
12:56:09|0.0372934
12:56:11|0.0372934
12:56:12|0.0372934
12:56:13|0.0372934
12:56:14|0.03729999
12:56:15|0.03727024
12:56:16|0.03727024
12:56:17|0.03727024
12:56:18|0.03727024
12:56:19|0.03727024
12:56:20|0.0372934
12:56:21|0.0372934
12:56:22|0.0372934
12:56:23|0.0372934
12:56:24|0.0372934
12:56:25|0.0372934
12:56:26|0.0372934
12:56:27|0.0372934
12:56:28|0.0372934
12:56:29|0.0372934
12:56:30|0.0372934
12:56:31|0.0372934
12:56:32|0.0372934
12:56:33|0.0372934
12:56:34|0.0372934
12:56:35|0.0372934
12:56:36|0.0372934
12:56:37|0.0372934
12:56:38|0.0372934
12:56:39|0.0372934
12:56:40|0.0372934
12:56:41|0.0372934
12:56:42|0.0372934
12:56:43|0.0372934
12:56:44|0.0372934
12:56:45|0.0372934
12:56:46|0.0372934
12:56:47|0.0372934
12:56:48|0.0372934
12:56:49|0.0372934
12:56:50|0.0372934
12:56:51|0.0372934
12:56:52|0.0372934
12:56:53|0.0372934
12:56:54|0.0372934
12:56:56|0.0372934
12:56:57|0.0372934
12:56:58|0.0372934
12:57:00|0.0372934
12:57:01|0.0372934
12:57:02|0.0372934
12:57:03|0.0372934
12:57:05|0.0372934
12:57:06|0.0372934
12:57:07|0.0372934
12:57:08|0.0372934
12:57:09|0.0372934
12:57:10|0.0372934
12:57:11|0.03729339
12:57:12|0.03729339
12:57:13|0.03729339
12:57:14|0.03726667
12:57:15|0.03726667
12:57:16|0.03726667
12:57:17|0.03729336
12:57:18|0.03729336
12:57:19|0.03729336
12:57:20|0.03729336
12:57:21|0.03729336
12:57:22|0.03729336
12:57:23|0.03729336
12:57:24|0.03729336
12:57:25|0.03729336
12:57:26|0.03729336
12:57:27|0.03729336
12:57:28|0.03729336
12:57:29|0.03727462
12:57:30|0.03727462
12:57:31|0.03727462
12:57:32|0.03727462
12:57:33|0.03727462
12:57:34|0.03727462
12:57:35|0.03727462
12:57:36|0.03727462
12:57:37|0.03727462
12:57:38|0.03727462
12:57:39|0.03727462
12:57:40|0.03727462
12:57:41|0.03727462
12:57:42|0.03727462
12:57:43|0.03727462
12:57:44|0.03727462
12:57:45|0.03727462
12:57:46|0.03727462
12:57:47|0.03727462
12:57:48|0.03727462
12:57:49|0.03727462
12:57:51|0.03727462
12:57:51|0.03727462
12:57:53|0.03727462
12:57:54|0.03727462
12:57:55|0.03727462
12:57:57|0.03728288
12:57:58|0.03728288
12:57:59|0.03728288
12:58:00|0.03728288
12:58:01|0.03728288
12:58:02|0.03728288
12:58:03|0.03728288
12:58:04|0.03728288
12:58:05|0.03728288
12:58:06|0.03728288
12:58:07|0.03728288
12:58:08|0.03728288
12:58:09|0.03728288
12:58:10|0.03728288
12:58:11|0.03728288
12:58:13|0.03729336
12:58:14|0.03729336
12:58:15|0.03729336
12:58:16|0.03729336
12:58:17|0.03729336
12:58:17|0.03729336
12:58:19|0.03729336
12:58:20|0.03729336
12:58:21|0.03729336
12:58:22|0.03729336
12:58:23|0.03729336
12:58:24|0.03729336
12:58:25|0.03729336
12:58:26|0.03729336
12:58:27|0.03729336
12:58:28|0.03729336
12:58:28|0.03729336
12:58:30|0.03729336
12:58:31|0.03729336
12:58:32|0.03729336
12:58:33|0.03729336
12:58:34|0.03729336
12:58:35|0.03729336
12:58:36|0.0373
12:58:36|0.0373
12:58:37|0.03729337
12:58:39|0.03729337
12:58:40|0.03729337
12:58:41|0.03729337
12:58:42|0.03729337
12:58:42|0.03729337
12:58:43|0.03729337
12:58:44|0.03729337
12:58:46|0.03729337
12:58:46|0.03729337
12:58:48|0.03729337
12:58:49|0.03729999
12:58:50|0.03729999
12:58:50|0.03729999
12:58:52|0.03729999
12:58:52|0.03729999
12:58:54|0.03729999
12:58:55|0.03729999
12:58:56|0.03729999
12:58:58|0.03729999
12:58:59|0.03729999
12:59:01|0.03729999
12:59:02|0.03729999
12:59:04|0.03729999
12:59:05|0.03729999
12:59:06|0.03729999
12:59:07|0.03729999
12:59:09|0.03729998
12:59:10|0.03729998
12:59:11|0.03729998
12:59:12|0.03729998
12:59:13|0.03729998
12:59:14|0.03729998
12:59:16|0.03729336
12:59:17|0.03729336
12:59:18|0.03729336
12:59:18|0.03729336
12:59:20|0.03729336
12:59:21|0.03729336
12:59:22|0.03729336
12:59:23|0.03729336
12:59:24|0.03729336
12:59:25|0.03729336
12:59:26|0.03729336
12:59:27|0.03729336
12:59:28|0.03727125
12:59:29|0.03727125
12:59:30|0.03727125
12:59:31|0.03727125
12:59:32|0.03727125
12:59:33|0.03727125
12:59:34|0.03727125
12:59:35|0.03727125
12:59:36|0.03727125
12:59:37|0.0372652
12:59:38|0.03726665
12:59:39|0.03727745
12:59:40|0.03727745
12:59:41|0.03727745
12:59:42|0.03727745
12:59:43|0.03727745
12:59:44|0.03727745
12:59:45|0.03727745
12:59:46|0.03727454
12:59:47|0.03727454
12:59:48|0.03723783
12:59:49|0.03725334
12:59:50|0.03725334
12:59:51|0.03725334
12:59:52|0.03725334
12:59:53|0.03724391
12:59:54|0.03724391
12:59:55|0.03724391
12:59:57|0.03724391
12:59:58|0.03726629
12:59:59|0.03726629
13:00:00|0.03724013
13:00:01|0.03724013
13:00:02|0.03724013
13:00:03|0.03724013
13:00:04|0.03724013
13:00:06|0.03724013
13:00:07|0.03724013
13:00:08|0.03724013
13:00:09|0.03724013
13:00:10|0.03724013
13:00:11|0.03724013
13:00:12|0.03724013
13:00:13|0.03724013
13:00:14|0.03724013
13:00:15|0.03724013
13:00:16|0.03724013
13:00:17|0.03724013
13:00:18|0.03724013
13:00:19|0.03724013
13:00:20|0.03724013
13:00:21|0.03724013
13:00:22|0.03724013
13:00:23|0.03724013
13:00:24|0.03724013
13:00:25|0.03724013
13:00:26|0.03724013
13:00:27|0.03724013
13:00:29|0.03724013
13:00:29|0.03724013
13:00:31|0.03724013
13:00:32|0.03721779
13:00:32|0.03720143
13:00:34|0.03724013
13:00:34|0.03724013
13:00:36|0.0372389
13:00:37|0.0372389
13:00:37|0.0372389
13:00:39|0.0372389
13:00:39|0.0372389
13:00:40|0.0372389
13:00:42|0.0372389
13:00:42|0.0372389
13:00:43|0.0372389
13:00:44|0.0372389
13:00:45|0.0372389
13:00:47|0.0372389
13:00:47|0.0372389
13:00:48|0.0372389
13:00:50|0.0372389
13:00:51|0.0372389
13:00:51|0.0372389
13:00:52|0.0372389
13:00:54|0.0372389
13:00:54|0.0372389
13:00:55|0.0372389
13:00:57|0.0372389
13:00:59|0.0372389
13:00:59|0.0372389
13:01:00|0.0372389
13:01:01|0.0372389
13:01:02|0.0372389
13:01:03|0.0372389
13:01:04|0.0372389
13:01:06|0.0372389
13:01:07|0.03720156
13:01:08|0.03720156
13:01:09|0.03720156
13:01:10|0.03720156
13:01:11|0.03720156
13:01:12|0.03720156
13:01:13|0.03720156
13:01:14|0.03720156
13:01:15|0.03720169
13:01:16|0.03720169
13:01:17|0.03720169
13:01:18|0.03720169
13:01:19|0.03720169
13:01:20|0.03720169
13:01:21|0.03720169
13:01:22|0.03723155
13:01:23|0.03720001
13:01:24|0.0372
13:01:25|0.0372
13:01:26|0.0372
13:01:27|0.0372
13:01:28|0.0372
13:01:29|0.03720001
13:01:30|0.03720001
13:01:31|0.03720001
13:01:32|0.03720001
13:01:33|0.03720001
13:01:34|0.03720001
13:01:35|0.03720001
13:01:36|0.03720001
13:01:37|0.03720001
13:01:38|0.03720001
13:01:39|0.03720001
13:01:40|0.03720001
13:01:41|0.03720001
13:01:42|0.03720001
13:01:43|0.03720001
13:01:44|0.03720001
13:01:45|0.03720001
13:01:46|0.03720001
13:01:47|0.03720001
13:01:48|0.03720001
13:01:49|0.03720001
13:01:50|0.03720001
13:01:51|0.03720001
13:01:52|0.03720001
13:01:53|0.03720001
13:01:54|0.03720001
13:01:55|0.03720001
13:01:56|0.03720001
13:01:57|0.03720001
13:01:59|0.03720001
13:01:59|0.03720001
13:02:01|0.03720001
13:02:03|0.03720001
13:02:04|0.03720001
13:02:05|0.03720001
13:02:06|0.03720001
13:02:07|0.0372
13:02:08|0.0372
13:02:09|0.0372
13:02:10|0.0372
13:02:11|0.03720001
13:02:12|0.03720001
13:02:14|0.0372
13:02:14|0.0372
13:02:16|0.03723134
13:02:17|0.03723134
13:02:19|0.03723134
13:02:19|0.03723134
13:02:20|0.0372
13:02:21|0.0372
13:02:22|0.0372
13:02:23|0.0372
13:02:24|0.0372
13:02:25|0.03718109
13:02:26|0.03718109
13:02:27|0.03718109
13:02:28|0.03718109
13:02:29|0.03718109
13:02:30|0.03718109
13:02:31|0.03715296
13:02:32|0.0371846
13:02:33|0.0371846
13:02:34|0.0371846
13:02:35|0.0371846
13:02:36|0.03717277
13:02:37|0.03717277
13:02:38|0.03715
13:02:39|0.03715
13:02:41|0.03715
13:02:42|0.03715
13:02:42|0.03715
13:02:44|0.03715
13:02:45|0.03715
13:02:46|0.03715
13:02:47|0.03715
13:02:48|0.03715
13:02:49|0.03715
13:02:50|0.03715
13:02:51|0.03715
13:02:52|0.03715
13:02:53|0.03715
13:02:54|0.03715
13:02:55|0.03715
13:02:56|0.03715
13:02:57|0.03715
13:02:59|0.03715
13:03:00|0.03715
13:03:02|0.03715
13:03:02|0.03715
13:03:03|0.03715
13:03:04|0.03715
13:03:05|0.03715
13:03:06|0.03715
13:03:07|0.03715
13:03:09|0.03715
13:03:10|0.03715
13:03:11|0.03714999
13:03:12|0.03714999
13:03:14|0.03714999
13:03:14|0.03714999
13:03:15|0.03714999
13:03:16|0.03714999
13:03:17|0.03714999
13:03:18|0.03714999
13:03:20|0.03714999
13:03:20|0.03714999
13:03:22|0.03714999
13:03:23|0.03714999
13:03:24|0.03714999
13:03:25|0.03714999
13:03:26|0.03714999
13:03:27|0.03714946
13:03:28|0.03714946
13:03:29|0.03714946
13:03:30|0.03714946
13:03:31|0.03714946
13:03:32|0.03714946
13:03:33|0.03714946
13:03:34|0.03714946
13:03:35|0.03713973
13:03:37|0.03713788
13:03:37|0.03713788
13:03:38|0.03713788
13:03:39|0.03713788
13:03:40|0.03713788
13:03:41|0.03713788
13:03:42|0.03713788
13:03:43|0.03713788
13:03:44|0.03713788
13:03:45|0.03713788
13:03:46|0.03713788
13:03:47|0.03713788
13:03:48|0.03713788
13:03:49|0.03713788
13:03:50|0.03713788
13:03:51|0.03713788
13:03:52|0.03713766
13:03:53|0.03713766
13:03:54|0.03713766
13:03:55|0.03713767
13:03:56|0.0371
13:03:57|0.0371
13:03:59|0.03713742
13:04:01|0.03713742
13:04:02|0.03713742
13:04:02|0.03713742
13:04:04|0.03713742
13:04:05|0.03713742
13:04:06|0.03713742
13:04:08|0.03713742
13:04:08|0.03713742
13:04:09|0.03713742
13:04:10|0.03713725
13:04:11|0.03713725
13:04:12|0.03713725
13:04:14|0.03713725
13:04:15|0.03713725
13:04:16|0.03713725
13:04:17|0.03713724
13:04:18|0.03713724
13:04:19|0.03713724
13:04:20|0.03713724
13:04:21|0.03713724
13:04:23|0.03713724
13:04:23|0.03713724
13:04:24|0.03713724
13:04:25|0.03713724
13:04:26|0.03713039
13:04:27|0.0371
13:04:28|0.0371
13:04:29|0.0371
13:04:30|0.03711438
13:04:31|0.03711438
13:04:32|0.03711438
13:04:33|0.03711438
13:04:34|0.03711438
13:04:35|0.03711438
13:04:36|0.03711438
13:04:37|0.03711438
13:04:38|0.03711438
13:04:39|0.03711438
13:04:40|0.03711438
13:04:41|0.03711438
13:04:42|0.03711438
13:04:43|0.03711438
13:04:44|0.03711438
13:04:45|0.03711438
13:04:46|0.03711438
13:04:47|0.03711438
13:04:48|0.03711438
13:04:49|0.03711438
13:04:50|0.03711438
13:04:51|0.03711438
13:04:52|0.03711438
13:04:53|0.03711438
13:04:54|0.03711438
13:04:56|0.03711438
13:04:57|0.03711438
13:04:58|0.03711438
13:05:00|0.03711438
13:05:01|0.03711438
13:05:02|0.03711438
13:05:03|0.03711438
13:05:05|0.03711438
13:05:05|0.03712959
13:05:07|0.03717065
13:05:08|0.03716572
13:05:09|0.03716572
13:05:10|0.03716572
13:05:11|0.03717753
13:05:12|0.03717753
13:05:13|0.03717753
13:05:14|0.03717753
13:05:15|0.03717753
13:05:16|0.03719421
13:05:17|0.0372119
13:05:18|0.03719726
13:05:19|0.03719726
13:05:21|0.03719726
13:05:21|0.03719726
13:05:22|0.03719726
13:05:23|0.03719726
13:05:24|0.03721179
13:05:25|0.03719999
13:05:26|0.03718027
13:05:27|0.03719998
13:05:28|0.03719998
13:05:29|0.03719998
13:05:30|0.03719998
13:05:31|0.03717891
13:05:32|0.03717891
13:05:33|0.03717891
13:05:34|0.03717891
13:05:35|0.03717891
13:05:36|0.03719997
13:05:37|0.03719997
13:05:38|0.03719997
13:05:39|0.03719997
13:05:40|0.03717089
13:05:41|0.03717089
13:05:42|0.03717089
13:05:43|0.03717089
13:05:44|0.03717089
13:05:45|0.03717089
13:05:46|0.03717089
13:05:47|0.03717089
13:05:48|0.03717089
13:05:49|0.03717089
13:05:50|0.03717089
13:05:51|0.03717089
13:05:52|0.03717089
13:05:53|0.03717089
13:05:54|0.03717089
13:05:56|0.03717772
13:05:57|0.03717772
13:05:58|0.03717772
13:05:59|0.03716978
13:06:01|0.03716978
13:06:01|0.03716978
13:06:03|0.03716978
13:06:04|0.03716978
13:06:05|0.03716978
13:06:06|0.03716978
13:06:08|0.0371788
13:06:08|0.0371788
13:06:09|0.0371788
13:06:10|0.03716994
13:06:12|0.03716994
13:06:13|0.03716994
13:06:14|0.03716994
13:06:14|0.03716994
13:06:16|0.03716994
13:06:17|0.03719998
13:06:18|0.03719998
13:06:19|0.03719998
13:06:20|0.03719998
13:06:21|0.03719998
13:06:22|0.03719998
13:06:23|0.03719998
13:06:24|0.03719998
13:06:25|0.03719998
13:06:26|0.03718126
13:06:27|0.0372
13:06:28|0.0372
13:06:29|0.0372
13:06:30|0.0372
13:06:31|0.0372
13:06:32|0.0372
13:06:33|0.0372
13:06:34|0.0372
13:06:35|0.0372
13:06:36|0.0372
13:06:37|0.0372
13:06:39|0.0372
13:06:39|0.0372
13:06:40|0.0372
13:06:41|0.0372
13:06:42|0.03721778
13:06:43|0.03721778
13:06:44|0.03721778
13:06:45|0.03721778
13:06:46|0.03721778
13:06:47|0.03721778
13:06:48|0.03721778
13:06:49|0.03721778
13:06:50|0.03721778
13:06:51|0.03721778
13:06:52|0.03721778
13:06:53|0.03721778
13:06:54|0.03721778
13:06:55|0.03721778
13:06:56|0.03721778
13:06:57|0.03721778
13:06:58|0.03721778
13:06:59|0.03721778
13:07:01|0.03721778
13:07:02|0.03721778
13:07:04|0.03721778
13:07:04|0.03721778
13:07:05|0.03721778
13:07:07|0.03721778
13:07:08|0.03721778
13:07:10|0.03722283
13:07:10|0.03722283
13:07:11|0.03723
13:07:12|0.03723
13:07:13|0.03723
13:07:14|0.03723
13:07:15|0.03723
13:07:16|0.03723
13:07:17|0.03723
13:07:18|0.03723
13:07:19|0.03723
13:07:20|0.03723
13:07:21|0.03723
13:07:22|0.03723
13:07:23|0.03723
13:07:24|0.03723
13:07:25|0.03723
13:07:26|0.03723
13:07:27|0.03723
13:07:28|0.03723
13:07:29|0.03723
13:07:30|0.03723
13:07:31|0.03723
13:07:32|0.03723
13:07:33|0.03723
13:07:34|0.03724016
13:07:35|0.03724016
13:07:37|0.03723
13:07:39|0.03723
13:07:40|0.03723
13:07:41|0.03723
13:07:42|0.03723
13:07:43|0.03723
13:07:44|0.03723
13:07:45|0.03723
13:07:46|0.03723
13:07:47|0.03723
13:07:48|0.03723
13:07:49|0.03723
13:07:50|0.03723
13:07:51|0.03721778
13:07:52|0.03721778
13:07:52|0.03723
13:07:54|0.03723
13:07:55|0.03723
13:07:56|0.03723
13:07:57|0.03719764
13:07:57|0.03719764
13:07:59|0.03719764
13:08:00|0.037183
13:08:02|0.037183
13:08:03|0.03719297
13:08:05|0.03716361
13:08:06|0.03716361
13:08:07|0.03716361
13:08:09|0.03716361
13:08:10|0.03714392
13:08:10|0.03714392
13:08:12|0.03714392
13:08:14|0.03714392
13:08:14|0.03714392
13:08:15|0.03714392
13:08:16|0.03714392
13:08:17|0.03714392
13:08:18|0.03714392
13:08:19|0.03714392
13:08:20|0.03714392
13:08:21|0.03713477
13:08:22|0.03713477
13:08:23|0.03713477
13:08:24|0.03713477
13:08:25|0.03713477
13:08:26|0.03713472
13:08:27|0.03713472
13:08:28|0.03713472
13:08:29|0.03713472
13:08:30|0.03713472
13:08:31|0.03713472
13:08:32|0.03713472
13:08:33|0.03713472
13:08:34|0.03713472
13:08:35|0.03713472
13:08:36|0.03713472
13:08:37|0.03713472
13:08:38|0.03713472
13:08:39|0.03713472
13:08:40|0.03713472
13:08:42|0.0371
13:08:42|0.0371
13:08:44|0.0371
13:08:45|0.0371
13:08:46|0.0371
13:08:47|0.03713172
13:08:48|0.03713172
13:08:49|0.03713172
13:08:50|0.03713172
13:08:51|0.03713172
13:08:52|0.03713172
13:08:53|0.03713172
13:08:54|0.03713172
13:08:54|0.03713172
13:08:56|0.03713172
13:08:56|0.03713172
13:08:58|0.03713172
13:08:59|0.03710169
13:09:00|0.03710169
13:09:01|0.03708992
13:09:02|0.03708992
13:09:03|0.03709529
13:09:04|0.03709529
13:09:05|0.03709529
13:09:06|0.03709529
13:09:08|0.03709526
13:09:09|0.03709791
13:09:10|0.03709791
13:09:11|0.03709791
13:09:12|0.03709791
13:09:13|0.03709525
13:09:14|0.03709525
13:09:15|0.03709525
13:09:16|0.03709525
13:09:17|0.03709525
13:09:18|0.03709525
13:09:19|0.03709524
13:09:20|0.03709524
13:09:21|0.03709524
13:09:22|0.03709526
13:09:23|0.03708001
13:09:25|0.03708001
13:09:25|0.03708001
13:09:27|0.03708
13:09:28|0.03708
13:09:29|0.03708
13:09:30|0.03708
13:09:31|0.03708
13:09:32|0.03708
13:09:33|0.03708
13:09:34|0.03709114
13:09:35|0.03708
13:09:36|0.03708
13:09:37|0.03708
13:09:38|0.03708
13:09:39|0.03708
13:09:40|0.03707999
13:09:41|0.03707999
13:09:41|0.03707999
13:09:43|0.03707999
13:09:44|0.03707999
13:09:45|0.03707999
13:09:46|0.03705942
13:09:47|0.03707688
13:09:48|0.03707688
13:09:49|0.03707688
13:09:50|0.03706789
13:09:51|0.03706789
13:09:52|0.03706789
13:09:53|0.03706789
13:09:54|0.03706789
13:09:55|0.03705943
13:09:56|0.03705943
13:09:57|0.03705943
13:09:58|0.03705943
13:09:59|0.03705942
13:10:00|0.03705943
13:10:01|0.03705943
13:10:03|0.03705943
13:10:04|0.03705943
13:10:05|0.03706789
13:10:07|0.03707999
13:10:07|0.03707999
13:10:09|0.03707999
13:10:10|0.03707999
13:10:11|0.03707999
13:10:12|0.03709936
13:10:13|0.03709936
13:10:14|0.03709936
13:10:15|0.03709936
13:10:16|0.03709936
13:10:17|0.03709936
13:10:18|0.03706975
13:10:19|0.03706975
13:10:20|0.03706975
13:10:21|0.03706975
13:10:21|0.03706975
13:10:23|0.03706975
13:10:24|0.03706975
13:10:25|0.03706975
13:10:26|0.03706975
13:10:26|0.03709474
13:10:28|0.03709474
13:10:29|0.03709474
13:10:30|0.03709995
13:10:30|0.03709995
13:10:32|0.03709995
13:10:33|0.03708204
13:10:34|0.03709997
13:10:35|0.03709997
13:10:36|0.03709997
13:10:37|0.03709997
13:10:38|0.03709997
13:10:39|0.03709951
13:10:39|0.03709951
13:10:41|0.03709951
13:10:42|0.03709308
13:10:43|0.0370906
13:10:44|0.0370906
13:10:45|0.0370906
13:10:46|0.0370906
13:10:47|0.0370906
13:10:48|0.0370679
13:10:49|0.0370679
13:10:50|0.0370679
13:10:51|0.0370679
13:10:52|0.03708373
13:10:53|0.03708373
13:10:54|0.03708373
13:10:55|0.03708373
13:10:56|0.03708373
13:10:57|0.03708373
13:10:58|0.03708373
13:10:59|0.0370906
13:11:00|0.0370906
13:11:01|0.0370906
13:11:02|0.0370906
13:11:03|0.03709997
13:11:05|0.03709997
13:11:06|0.03709997
13:11:07|0.03709997
13:11:08|0.03709999
13:11:09|0.03709468
13:11:10|0.03709998
13:11:12|0.03709998
13:11:12|0.03711497
13:11:14|0.03711497
13:11:15|0.03711497
13:11:16|0.03711497
13:11:17|0.03712083
13:11:18|0.03711718
13:11:19|0.03712762
13:11:20|0.03712762
13:11:21|0.03712762
13:11:22|0.03713645
13:11:23|0.03713645
13:11:24|0.03713645
13:11:26|0.03713645
13:11:27|0.0371329
13:11:28|0.0371329
13:11:29|0.0371329
13:11:30|0.0371329
13:11:31|0.03714783
13:11:33|0.03714783
13:11:34|0.03714783
13:11:34|0.03711668
13:11:35|0.03711668
13:11:37|0.03711668
13:11:38|0.03714007
13:11:39|0.03714007
13:11:40|0.03714007
13:11:40|0.03714007
13:11:42|0.03713736
13:11:43|0.03713736
13:11:44|0.03710001
13:11:45|0.03710001
13:11:46|0.03710001
13:11:47|0.03710001
13:11:48|0.03710001
13:11:48|0.03710001
13:11:50|0.03710001
13:11:51|0.03710001
13:11:52|0.03710001
13:11:53|0.03710001
13:11:54|0.03710001
13:11:55|0.03710001
13:11:56|0.03710001
13:11:57|0.03713184
13:11:58|0.03713184
13:11:59|0.03713184
13:12:00|0.03713039
13:12:01|0.03713039
13:12:02|0.03713039
13:12:03|0.03713039
13:12:05|0.03713039
13:12:06|0.03713039
13:12:07|0.03713039
13:12:08|0.03713039
13:12:10|0.03712
13:12:10|0.03712
13:12:12|0.03712
13:12:13|0.03712
13:12:14|0.03712
13:12:15|0.03712
13:12:16|0.03712
13:12:17|0.03712
13:12:18|0.03712
13:12:19|0.03712
13:12:20|0.03712
13:12:21|0.03712
13:12:23|0.03712
13:12:24|0.03712
13:12:24|0.03712
13:12:26|0.03712
13:12:27|0.03712
13:12:28|0.03712
13:12:28|0.03712
13:12:30|0.03712
13:12:31|0.03712
13:12:32|0.03712
13:12:32|0.03712
13:12:33|0.03712
13:12:35|0.03712
13:12:36|0.03712
13:12:37|0.03712
13:12:38|0.03712
13:12:38|0.03712
13:12:40|0.03712
13:12:41|0.03711683
13:12:42|0.03711683
13:12:43|0.03711683
13:12:44|0.03711683
13:12:44|0.03711683
13:12:45|0.03711683
13:12:46|0.03711683
13:12:48|0.03711683
13:12:49|0.03711683
13:12:50|0.03711683
13:12:51|0.03711683
13:12:52|0.03711878
13:12:52|0.03708318
13:12:53|0.03708318
13:12:54|0.03708318
13:12:55|0.03708318
13:12:57|0.03708318
13:12:58|0.03708318
13:12:58|0.03712
13:13:00|0.03712
13:13:00|0.0371218
13:13:02|0.0371218
13:13:03|0.03715064
13:13:04|0.03715064
13:13:05|0.03715064
13:13:07|0.03715064
13:13:08|0.03715064
13:13:09|0.03715911
13:13:10|0.03715911
13:13:11|0.03715911
13:13:12|0.03715911
13:13:14|0.0371508
13:13:14|0.0371508
13:13:16|0.0371508
13:13:17|0.0371508
13:13:17|0.0371508
13:13:18|0.03711114
13:13:20|0.03711115
13:13:21|0.03711115
13:13:22|0.03711115
13:13:23|0.03711175
13:13:23|0.03714
13:13:24|0.03714
13:13:25|0.03714
13:13:27|0.03714
13:13:28|0.03714
13:13:28|0.03714
13:13:30|0.03714
13:13:31|0.03714
13:13:32|0.03714
13:13:33|0.03714
13:13:34|0.03714
13:13:35|0.03714
13:13:36|0.03713286
13:13:37|0.03713286
13:13:38|0.03713286
13:13:39|0.03713286
13:13:40|0.03713286
13:13:41|0.03713286
13:13:42|0.03713286
13:13:43|0.03713286
13:13:44|0.03714375
13:13:45|0.03712104
13:13:46|0.03706789
13:13:47|0.03706789
13:13:48|0.03706789
13:13:49|0.03706789
13:13:50|0.03706789
13:13:51|0.03706789
13:13:52|0.03706789
13:13:53|0.03706789
13:13:54|0.03706789
13:13:55|0.03706789
13:13:56|0.03706789
13:13:57|0.03706789
13:13:58|0.03706789
13:13:59|0.03706789
13:14:00|0.03705
13:14:01|0.03705
13:14:02|0.03705
13:14:03|0.03705
13:14:04|0.03705
13:14:05|0.03705
13:14:07|0.03705
13:14:08|0.03705
13:14:08|0.03705
13:14:09|0.03705
13:14:11|0.03705
13:14:11|0.03705
13:14:13|0.03705
13:14:14|0.03705
13:14:15|0.03705541
13:14:16|0.03705541
13:14:18|0.03705541
13:14:19|0.03705541
13:14:20|0.03705541
13:14:21|0.03705541
13:14:21|0.03705541
13:14:23|0.03705
13:14:24|0.03705
13:14:25|0.03705
13:14:26|0.03705
13:14:27|0.03705
13:14:28|0.03705541
13:14:29|0.03705541
13:14:30|0.03705541
13:14:30|0.03705541
13:14:32|0.03705541
13:14:33|0.03705541
13:14:34|0.03705541
13:14:34|0.03705541
13:14:36|0.03705541
13:14:36|0.03705541
13:14:38|0.03705001
13:14:38|0.03705541
13:14:40|0.03705012
13:14:41|0.03705012
13:14:41|0.03705012
13:14:42|0.03705012
13:14:43|0.03705012
13:14:45|0.03705012
13:14:46|0.03705578
13:14:47|0.03705578
13:14:48|0.03705578
13:14:49|0.03705578
13:14:50|0.03705578
13:14:50|0.03705578
13:14:52|0.03705578
13:14:53|0.03705522
13:14:54|0.03705522
13:14:55|0.03705522
13:14:55|0.03705522
13:14:57|0.03705329
13:14:58|0.03705329
13:14:58|0.03705329
13:15:00|0.03707084
13:15:01|0.03707084
13:15:02|0.03707084
13:15:02|0.03707084
13:15:04|0.03707084
13:15:05|0.03705
13:15:07|0.03705
13:15:08|0.03705
13:15:09|0.03705
13:15:10|0.03705
13:15:12|0.03705
13:15:13|0.03705
13:15:14|0.03705
13:15:15|0.03705
13:15:16|0.03705372
13:15:17|0.03705372
13:15:18|0.03705372
13:15:19|0.03705372
13:15:20|0.03705372
13:15:21|0.03705372
13:15:22|0.03700331
13:15:23|0.03700331
13:15:24|0.03703599
13:15:25|0.03703599
13:15:26|0.03703599
13:15:27|0.03703599
13:15:28|0.03703599
13:15:29|0.03703599
13:15:30|0.03703599
13:15:31|0.03703599
13:15:32|0.03703599
13:15:33|0.03701889
13:15:34|0.03701889
13:15:35|0.037
13:15:36|0.037
13:15:37|0.037
13:15:38|0.037
13:15:39|0.03702396
13:15:40|0.03701424
13:15:41|0.03701709
13:15:42|0.037
13:15:43|0.03701051
13:15:44|0.037
13:15:45|0.037
13:15:46|0.03700001
13:15:47|0.03700001
13:15:48|0.0370032
13:15:49|0.0370032
13:15:50|0.037
13:15:51|0.03699971
13:15:52|0.03699971
13:15:53|0.03695
13:15:54|0.03696973
13:15:55|0.03696973
13:15:56|0.03696973
13:15:57|0.03696
13:15:58|0.03696
13:15:59|0.03696
13:16:00|0.03695001
13:16:01|0.03695001
13:16:02|0.03695001
13:16:03|0.03695
13:16:04|0.03695
13:16:05|0.03695
13:16:07|0.03695
13:16:08|0.03697397
13:16:09|0.03697397
13:16:10|0.03697347
13:16:12|0.03697347
13:16:13|0.03697347
13:16:14|0.03697347
13:16:15|0.03697347
13:16:16|0.03697347
13:16:17|0.03697347
13:16:18|0.03697347
13:16:19|0.03697347
13:16:20|0.03698778
13:16:21|0.03699502
13:16:22|0.03699502
13:16:23|0.03699502
13:16:24|0.03701601
13:16:25|0.0370428
13:16:26|0.0370428
13:16:27|0.0370428
13:16:28|0.0370428
13:16:29|0.0370428
13:16:30|0.0370428
13:16:31|0.0370428
13:16:33|0.03695837
13:16:33|0.03704014
13:16:35|0.03704014
13:16:36|0.03700574
13:16:36|0.03700574
13:16:37|0.03700574
13:16:39|0.03700574
13:16:39|0.03700574
13:16:41|0.03700574
13:16:42|0.03700574
13:16:42|0.03700574
13:16:43|0.03700574
13:16:45|0.03700574
13:16:46|0.03701905
13:16:47|0.03701905
13:16:48|0.03701905
13:16:49|0.03703846
13:16:50|0.03703846
13:16:51|0.03703846
13:16:52|0.03703846
13:16:54|0.03703846
13:16:54|0.03703846
13:16:55|0.03703846
13:16:56|0.03703846
13:16:57|0.03703846
13:16:58|0.03703846
13:16:59|0.03703846
13:17:00|0.03703846
13:17:01|0.03703846
13:17:03|0.03703846
13:17:03|0.03703846
13:17:04|0.03703846
13:17:05|0.03703846
13:17:07|0.03703846
13:17:09|0.0370428
13:17:10|0.0370428
13:17:10|0.0370428
13:17:13|0.03703849
13:17:13|0.03703847
13:17:15|0.03703847
13:17:16|0.03703847
13:17:17|0.03703847
13:17:18|0.03700574
13:17:19|0.03700574
13:17:20|0.03700574
13:17:21|0.03700574
13:17:22|0.0370237
13:17:23|0.0370237
13:17:24|0.0370237
13:17:25|0.0370237
13:17:26|0.0370237
13:17:26|0.0370237
13:17:28|0.0370237
13:17:29|0.0370237
13:17:30|0.0370237
13:17:31|0.0370237
13:17:32|0.0370237
13:17:33|0.03700575
13:17:34|0.03700575
13:17:35|0.03700575
13:17:36|0.03700575
13:17:37|0.03700575
13:17:37|0.03700575
13:17:39|0.03700575
13:17:40|0.03700575
13:17:41|0.0370237
13:17:42|0.0370237
13:17:43|0.0370237
13:17:44|0.0370237
13:17:45|0.0370237
13:17:46|0.0370237
13:17:47|0.0370237
13:17:48|0.0370237
13:17:49|0.0370237
13:17:50|0.0370237
13:17:51|0.0370237
13:17:52|0.0370237
13:17:53|0.0370237
13:17:54|0.0370237
13:17:54|0.0370237
13:17:56|0.03700574
13:17:56|0.03700574
13:17:58|0.03700574
13:17:59|0.03700574
13:18:00|0.03700574
13:18:01|0.03700574
13:18:02|0.03700574
13:18:03|0.03704823
13:18:05|0.03704823
13:18:05|0.03704823
13:18:07|0.03704823
13:18:09|0.03704823
13:18:10|0.03704823
13:18:12|0.03704823
13:18:13|0.03704823
13:18:13|0.03704823
13:18:15|0.03704823
13:18:16|0.03704823
13:18:17|0.03704823
13:18:18|0.03704823
13:18:19|0.03704823
13:18:20|0.03704823
13:18:21|0.03704823
13:18:22|0.0370287
13:18:23|0.03700574
13:18:24|0.03700574
13:18:25|0.03700574
13:18:26|0.03700574
13:18:27|0.03700574
13:18:28|0.03700572
13:18:29|0.03700572
13:18:30|0.0370205
13:18:31|0.0370205
13:18:32|0.037
13:18:33|0.037
13:18:34|0.03697379
13:18:35|0.03697379
13:18:36|0.03695
13:18:36|0.03695132
13:18:38|0.03696732
13:18:39|0.03696732
13:18:40|0.03696732
13:18:41|0.03696732
13:18:42|0.03696732
13:18:43|0.03696732
13:18:44|0.03695431
13:18:45|0.03695431
13:18:46|0.03695431
13:18:47|0.03695431
13:18:48|0.03695431
13:18:50|0.03696732
13:18:50|0.03696732
13:18:51|0.03696732
13:18:52|0.03696732
13:18:53|0.03696732
13:18:54|0.03696732
13:18:55|0.03696732
13:18:56|0.03696732
13:18:57|0.03699042
13:18:58|0.03699042
13:18:59|0.03699042
13:19:00|0.03699042
13:19:01|0.03699042
13:19:02|0.03699042
13:19:03|0.03699042
13:19:04|0.03697379
13:19:05|0.03697379
13:19:06|0.03697379
13:19:08|0.03697379
13:19:09|0.03697379
13:19:11|0.03700179
13:19:12|0.03701252
13:19:14|0.03701252
13:19:14|0.03701252
13:19:16|0.03701229
13:19:17|0.03701229
13:19:18|0.03701253
13:19:18|0.03701253
13:19:19|0.03701253
13:19:21|0.03701253
13:19:22|0.03701253
13:19:23|0.03701253
13:19:24|0.03701253
13:19:25|0.03702803
13:19:26|0.03702803
13:19:27|0.03702803
13:19:27|0.03703349
13:19:29|0.03703076
13:19:30|0.03702399
13:19:31|0.03703473
13:19:32|0.03703473
13:19:33|0.03703473
13:19:34|0.03703473
13:19:35|0.03703471
13:19:36|0.03703147
13:19:37|0.03703147
13:19:38|0.03703086
13:19:39|0.03703471
13:19:40|0.03703471
13:19:40|0.03703471
13:19:42|0.03703471
13:19:43|0.03703471
13:19:44|0.03704867
13:19:45|0.03706498
13:19:46|0.03706339
13:19:47|0.03706715
13:19:48|0.03706715
13:19:49|0.03706715
13:19:50|0.03706715
13:19:51|0.03704572
13:19:52|0.03704572
13:19:53|0.03704572
13:19:54|0.03704572
13:19:55|0.03704572
13:19:56|0.03704572
13:19:57|0.03704572
13:19:58|0.03704572
13:19:59|0.03704573
13:20:00|0.03704573
13:20:01|0.03704573
13:20:02|0.03704572
13:20:03|0.03704572
13:20:04|0.03704572
13:20:05|0.03704572
13:20:06|0.03704572
13:20:07|0.03704572
13:20:08|0.03704572
13:20:10|0.03705985
13:20:11|0.03705985
13:20:13|0.03706697
13:20:13|0.03706697
13:20:15|0.03706697
13:20:16|0.03706697
13:20:17|0.03706694
13:20:18|0.03706694
13:20:19|0.03706694
13:20:21|0.03704573
13:20:21|0.03704573
13:20:22|0.03704573
13:20:23|0.03704573
13:20:24|0.03704573
13:20:25|0.03706679
13:20:26|0.03708269
13:20:27|0.03707221
13:20:28|0.03709297
13:20:29|0.03708459
13:20:30|0.03709672
13:20:31|0.03709672
13:20:32|0.03709672
13:20:33|0.03709672
13:20:34|0.03709672
13:20:35|0.0371
13:20:36|0.0371
13:20:37|0.0371
13:20:38|0.0371
13:20:39|0.0371
13:20:40|0.0371
13:20:41|0.0371
13:20:42|0.0371001
13:20:43|0.03710153
13:20:44|0.03710153
13:20:45|0.03710153
13:20:46|0.03710153
13:20:47|0.03710153
13:20:48|0.03710153
13:20:49|0.03710153
13:20:50|0.03710153
13:20:51|0.03710153
13:20:52|0.03710153
13:20:53|0.03710153
13:20:54|0.03710153
13:20:55|0.03710153
13:20:56|0.03710153
13:20:57|0.03710153
13:20:58|0.03710789
13:20:59|0.03711
13:21:00|0.03711
13:21:01|0.03711843
13:21:02|0.03711843
13:21:03|0.03711843
13:21:05|0.03711843
13:21:06|0.03711844
13:21:07|0.03711844
13:21:08|0.03711844
13:21:10|0.03711844
13:21:11|0.03711843
13:21:12|0.03711843
13:21:14|0.03711843
13:21:14|0.03711843
13:21:15|0.03711841
13:21:16|0.03712998
13:21:17|0.03712998
13:21:18|0.03712998
13:21:19|0.03712998
13:21:20|0.03712998
13:21:21|0.03712998
13:21:22|0.03712289
13:21:24|0.03712123
13:21:25|0.03712123
13:21:25|0.03712123
13:21:26|0.03712123
13:21:28|0.03712123
13:21:29|0.03711294
13:21:29|0.03710154
13:21:31|0.03710154
13:21:32|0.03711521
13:21:33|0.03711521
13:21:34|0.03711521
13:21:34|0.03711521
13:21:36|0.03710157
13:21:37|0.03710157
13:21:38|0.03710157
13:21:39|0.03710157
13:21:40|0.03710157
13:21:41|0.03710157
13:21:42|0.03710157
13:21:43|0.03710157
13:21:44|0.03710157
13:21:45|0.03710157
13:21:46|0.03710157
13:21:47|0.03710155
13:21:48|0.03708244
13:21:49|0.03709863
13:21:50|0.03708172
13:21:51|0.03708172
13:21:52|0.03708172
13:21:53|0.03709212
13:21:54|0.03709212
13:21:55|0.03709212
13:21:55|0.03709212
13:21:57|0.03709212
13:21:58|0.03709212
13:21:59|0.03709212
13:22:00|0.03709212
13:22:00|0.03708171
13:22:01|0.0370817
13:22:03|0.0370817
13:22:04|0.0370817
13:22:05|0.0370817
13:22:06|0.0370817
13:22:07|0.0370817
13:22:08|0.0370817
13:22:09|0.0370817
13:22:11|0.0370817
13:22:12|0.0370817
13:22:14|0.0370817
13:22:14|0.0370817
13:22:15|0.0370817
13:22:17|0.0370817
13:22:18|0.0370817
13:22:19|0.0370817
13:22:21|0.0370817
13:22:21|0.03707792
13:22:22|0.03707792
13:22:23|0.03707792
13:22:24|0.03708169
13:22:25|0.03708169
13:22:26|0.03708169
13:22:27|0.03708169
13:22:28|0.03709215
13:22:29|0.03709215
13:22:30|0.03709215
13:22:31|0.03709215
13:22:32|0.03709215
13:22:33|0.03709215
13:22:34|0.03709215
13:22:35|0.03709215
13:22:36|0.03709215
13:22:37|0.03709215
13:22:38|0.0371
13:22:39|0.0371
13:22:40|0.0371
13:22:41|0.0371
13:22:42|0.0371
13:22:43|0.0371
13:22:44|0.0371
13:22:45|0.0371
13:22:46|0.0371
13:22:47|0.03710999
13:22:48|0.03710999
13:22:49|0.03710999
13:22:50|0.03710999
13:22:51|0.03710995
13:22:52|0.03710995
13:22:53|0.03710995
13:22:54|0.03710995
13:22:55|0.03710995
13:22:56|0.03710995
13:22:57|0.03710995
13:22:58|0.03711
13:22:59|0.03711
13:23:00|0.03711
13:23:01|0.03711
13:23:02|0.03711
13:23:03|0.03711
13:23:04|0.03711
13:23:05|0.03711
13:23:06|0.03711
13:23:07|0.03711
13:23:08|0.03711
13:23:09|0.03711
13:23:11|0.03711
13:23:13|0.03712773
13:23:14|0.03712773
13:23:16|0.03712773
13:23:16|0.03712773
13:23:17|0.03712773
13:23:18|0.03712773
13:23:19|0.03712773
13:23:20|0.03712773
13:23:21|0.03712773
13:23:22|0.03712773
13:23:23|0.03712773
13:23:24|0.03712773
13:23:25|0.03712773
13:23:26|0.03712109
13:23:27|0.03712109
13:23:28|0.03712109
13:23:29|0.03712109
13:23:31|0.03712109
13:23:32|0.03712109
13:23:33|0.03711172
13:23:34|0.03711172
13:23:35|0.03711172
13:23:36|0.03711172
13:23:37|0.03711172
13:23:38|0.03711172
13:23:39|0.03711172
13:23:40|0.03711172
13:23:41|0.03711172
13:23:42|0.03711172
13:23:43|0.03711172
13:23:44|0.03711172
13:23:45|0.03711172
13:23:46|0.03711172
13:23:47|0.03711172
13:23:48|0.03711172
13:23:48|0.03711172
13:23:50|0.03711172
13:23:51|0.03711172
13:23:52|0.03711172
13:23:53|0.03711172
13:23:54|0.03711172
13:23:54|0.03711172
13:23:57|0.03711
13:23:57|0.03711
13:23:58|0.03711
13:23:59|0.03711
13:24:00|0.03711
13:24:01|0.03711
13:24:02|0.03710002
13:24:03|0.03710002
13:24:04|0.03710002
13:24:05|0.03710002
13:24:06|0.03710002
13:24:07|0.03712998
13:24:08|0.03712998
13:24:09|0.03712998
13:24:10|0.0371211
13:24:12|0.0371211
13:24:14|0.0371211
13:24:14|0.0371211
13:24:15|0.0371211
13:24:17|0.0371211
13:24:19|0.0371211
13:24:19|0.0371211
13:24:20|0.03712998
13:24:21|0.03712998
13:24:22|0.03712998
13:24:23|0.03712998
13:24:24|0.03712998
13:24:25|0.03712998
13:24:26|0.03712998
13:24:27|0.03712998
13:24:28|0.03712998
13:24:29|0.03712998
13:24:30|0.0371211
13:24:31|0.0371211
13:24:32|0.0371211
13:24:33|0.0371211
13:24:34|0.0371211
13:24:35|0.0371211
13:24:36|0.0371211
13:24:37|0.0371211
13:24:38|0.0371211
13:24:39|0.0371211
13:24:40|0.03711
13:24:41|0.03711
13:24:42|0.03711
13:24:43|0.03711
13:24:44|0.03711
13:24:46|0.03711
13:24:47|0.03711
13:24:48|0.03713
13:24:49|0.03713
13:24:50|0.03713
13:24:51|0.03713766
13:24:52|0.03713766
13:24:53|0.03713766
13:24:54|0.03713766
13:24:55|0.03713766
13:24:56|0.03713863
13:24:57|0.0371353
13:24:58|0.0371353
13:24:59|0.0371353
13:25:01|0.0371353
13:25:01|0.03711407
13:25:02|0.03711407
13:25:03|0.0371
13:25:04|0.0371
13:25:05|0.0371
13:25:06|0.0371
13:25:07|0.0371
13:25:08|0.0371
13:25:10|0.0371
13:25:11|0.0371
13:25:12|0.0371
13:25:13|0.0371
13:25:14|0.03709215
13:25:16|0.03709215
13:25:16|0.03709215
13:25:17|0.03709215
13:25:18|0.03709215
13:25:20|0.03709215
13:25:21|0.03709215
13:25:22|0.03708888
13:25:23|0.03708888
13:25:24|0.03708888
13:25:25|0.03708888
13:25:26|0.03708888
13:25:27|0.03708888
13:25:28|0.03708888
13:25:30|0.03708888
13:25:31|0.03708888
13:25:32|0.03708888
13:25:33|0.03708888
13:25:34|0.03708904
13:25:34|0.03708904
13:25:36|0.03708903
13:25:37|0.03708903
13:25:38|0.03708903
13:25:39|0.03708903
13:25:40|0.03708903
13:25:42|0.03707745
13:25:42|0.03707745
13:25:43|0.03707745
13:25:44|0.03707745
13:25:45|0.03707745
13:25:46|0.03707745
13:25:47|0.03708902
13:25:48|0.03708902
13:25:49|0.03708902
13:25:50|0.03708902
13:25:51|0.03708902
13:25:52|0.03708902
13:25:53|0.03708902
13:25:54|0.03708902
13:25:55|0.03707177
13:25:56|0.03707177
13:25:57|0.03707177
13:25:58|0.03707177
13:25:59|0.03707177
13:26:00|0.03707177
13:26:01|0.03707177
13:26:02|0.03707177
13:26:03|0.03708902
13:26:04|0.03708902
13:26:05|0.03708902
13:26:06|0.03708902
13:26:07|0.03708902
13:26:08|0.03708902
13:26:09|0.03708902
13:26:10|0.03708902
13:26:11|0.03708902
13:26:12|0.03708902
13:26:14|0.03708902
13:26:16|0.03708902
13:26:16|0.03708902
13:26:18|0.03708902
13:26:19|0.03708902
13:26:21|0.03708902
13:26:21|0.03708902
13:26:22|0.03708902
13:26:23|0.03708902
13:26:24|0.03708902
13:26:26|0.03708902
13:26:27|0.03708902
13:26:28|0.03708902
13:26:29|0.03708902
13:26:30|0.03708902
13:26:31|0.03708902
13:26:32|0.03708902
13:26:33|0.03708902
13:26:34|0.03708902
13:26:35|0.03708902
13:26:36|0.03708902
13:26:37|0.03708902
13:26:38|0.03708902
13:26:39|0.0370947
13:26:39|0.0370947
13:26:41|0.0370947
13:26:42|0.0370947
13:26:43|0.03709295
13:26:43|0.03708902
13:26:45|0.03708902
13:26:46|0.03705556
13:26:46|0.03703602
13:26:48|0.03703602
13:26:49|0.03703602
13:26:50|0.03703602
13:26:51|0.03703602
13:26:52|0.03703602
13:26:53|0.03703602
13:26:54|0.03703436
13:26:55|0.03703436
13:26:56|0.03708319
13:26:57|0.03708319
13:26:58|0.03708319
13:26:58|0.03708319
13:27:00|0.03708319
13:27:01|0.03706561
13:27:01|0.03706561
13:27:03|0.03706561
13:27:04|0.03706561
13:27:05|0.03706523
13:27:06|0.03706523
13:27:07|0.03706523
13:27:07|0.03706523
13:27:09|0.03707367
13:27:10|0.03707367
13:27:12|0.03706523
13:27:12|0.0371058
13:27:13|0.0371058
13:27:15|0.0371058
13:27:17|0.0371058
13:27:17|0.0371058
13:27:18|0.0371058
13:27:20|0.03708902
13:27:21|0.03708902
13:27:22|0.03708902
13:27:23|0.03708902
13:27:24|0.03708902
13:27:25|0.03708902
13:27:26|0.03708902
13:27:27|0.03709402
13:27:28|0.03709402
13:27:29|0.03709402
13:27:30|0.03709402
13:27:31|0.03709402
13:27:32|0.03709402
13:27:33|0.03709402
13:27:34|0.03709402
13:27:35|0.03709402
13:27:36|0.03709402
13:27:37|0.03709468
13:27:38|0.03709468
13:27:39|0.03709468
13:27:40|0.03709468
13:27:41|0.03709468
13:27:41|0.03709468
13:27:43|0.03709367
13:27:44|0.03709367
13:27:45|0.03709367
13:27:47|0.03709333
13:27:47|0.03709333
13:27:48|0.03709333
13:27:49|0.03709333
13:27:50|0.03709333
13:27:51|0.037089
13:27:52|0.037089
13:27:53|0.037089
13:27:54|0.037089
13:27:55|0.037089
13:27:56|0.03706495
13:27:57|0.03706495
13:27:58|0.03706495
13:27:59|0.03706495
13:28:00|0.03706495
13:28:01|0.03706495
13:28:02|0.03706495
13:28:03|0.03706495
13:28:04|0.03706495
13:28:05|0.03706495
13:28:06|0.03706495
13:28:07|0.03706495
13:28:08|0.03706495
13:28:09|0.03706495
13:28:11|0.03706495
13:28:11|0.03706495
13:28:13|0.03706495
13:28:14|0.03707574
13:28:15|0.03707574
13:28:17|0.03707574
13:28:18|0.03706924
13:28:20|0.03706924
13:28:20|0.03708545
13:28:22|0.03702685
13:28:23|0.03706346
13:28:24|0.03706346
13:28:25|0.03706346
13:28:26|0.03706645
13:28:27|0.03706645
13:28:28|0.03706645
13:28:29|0.03706645
13:28:30|0.03706077
13:28:31|0.03706077
13:28:32|0.037089
13:28:33|0.037089
13:28:34|0.037089
13:28:35|0.037089
13:28:36|0.037089
13:28:38|0.037089
13:28:38|0.03706932
13:28:39|0.0370103
13:28:40|0.0370103
13:28:41|0.0370112
13:28:42|0.037
13:28:43|0.03701254
13:28:44|0.03701254
13:28:45|0.03701254
13:28:46|0.03701254
13:28:47|0.03701254
13:28:48|0.03701254
13:28:49|0.03701254
13:28:50|0.03701254
13:28:51|0.03704184
13:28:52|0.03704184
13:28:53|0.03704184
13:28:54|0.03704184
13:28:55|0.03704184
13:28:56|0.03704184
13:28:57|0.03704184
13:28:58|0.03704184
13:28:59|0.03704184
13:29:00|0.03704184
13:29:01|0.03704184
13:29:02|0.03704184
13:29:03|0.03704184
13:29:04|0.03704184
13:29:05|0.03704184
13:29:06|0.03704184
13:29:07|0.03704184
13:29:08|0.03704184
13:29:09|0.03704184
13:29:10|0.03702961
13:29:11|0.03703197
13:29:12|0.03703197
13:29:13|0.03703197
13:29:14|0.03703197
13:29:15|0.03703197
13:29:17|0.03703197
13:29:18|0.03703197
13:29:20|0.03703197
13:29:20|0.03703197
13:29:22|0.03703197
13:29:23|0.03703197
13:29:24|0.03703197
13:29:25|0.03703197
13:29:27|0.03703197
13:29:28|0.03703197
13:29:29|0.03703197
13:29:30|0.03703197
13:29:31|0.03706766
13:29:32|0.03706766
13:29:33|0.03706468
13:29:34|0.03703993
13:29:35|0.03703993
13:29:36|0.03703993
13:29:37|0.03703993
13:29:38|0.03703993
13:29:39|0.03703993
13:29:40|0.03703993
13:29:41|0.03703993
13:29:43|0.03703993
13:29:44|0.03703993
13:29:44|0.03703371
13:29:46|0.03703371
13:29:47|0.03703411
13:29:48|0.03703411
13:29:49|0.03703411
13:29:50|0.03703411
13:29:51|0.03703411
13:29:52|0.03703473
13:29:53|0.03703473
13:29:54|0.03703473
13:29:55|0.03703473
13:29:56|0.03703473
13:29:57|0.03703473
13:29:58|0.03703473
13:29:59|0.03703473
13:30:00|0.03705523
13:30:01|0.03705523
13:30:02|0.03705523
13:30:03|0.03703629
13:30:04|0.03703629
13:30:05|0.03703629
13:30:06|0.03703629
13:30:07|0.03703629
13:30:08|0.03703629
13:30:10|0.03703629
13:30:11|0.03703629
13:30:11|0.03703629
13:30:13|0.03703629
13:30:14|0.03703629
13:30:15|0.03708019
13:30:16|0.03708019
13:30:17|0.03707853
13:30:17|0.03708252
13:30:19|0.03708252
13:30:20|0.03708252
13:30:21|0.03708252
13:30:23|0.03708252
13:30:24|0.03708252
13:30:25|0.03708252
13:30:26|0.03708252
13:30:27|0.03708252
13:30:28|0.03708531
13:30:29|0.03708531
13:30:30|0.03708531
13:30:31|0.03708531
13:30:33|0.03708582
13:30:33|0.03708582
13:30:35|0.03708582
13:30:35|0.03708582
13:30:37|0.03708582
13:30:37|0.03708582
13:30:39|0.03708582
13:30:39|0.03708582
13:30:41|0.03708582
13:30:41|0.03708582
13:30:43|0.03708582
13:30:44|0.03708582
13:30:45|0.03708582
13:30:46|0.03708582
13:30:46|0.03708069
13:30:47|0.03708069
13:30:49|0.03708069
13:30:50|0.03708069
13:30:51|0.03708069
13:30:52|0.03708069
13:30:53|0.03706872
13:30:54|0.03706872
13:30:54|0.03706872
13:30:55|0.03707985
13:30:57|0.03707985
13:30:58|0.03707985
13:30:59|0.0370796
13:30:59|0.0370796
13:31:01|0.0370796
13:31:01|0.03706184
13:31:03|0.03706184
13:31:04|0.03706184
13:31:04|0.03706184
13:31:06|0.03705135
13:31:07|0.03705135
13:31:07|0.03705135
13:31:08|0.03705135
13:31:10|0.03705135
13:31:11|0.03705135
13:31:11|0.03705135
13:31:13|0.03705135
13:31:14|0.03705135
13:31:14|0.0370697
13:31:15|0.03707305
13:31:16|0.03707305
13:31:18|0.03705736
13:31:20|0.03705736
13:31:21|0.03706184
13:31:23|0.03706184
13:31:24|0.03706184
13:31:25|0.03706184
13:31:26|0.03706184
13:31:28|0.03706184
13:31:29|0.03708465
13:31:30|0.0370527
13:31:31|0.0370527
13:31:32|0.0370527
13:31:33|0.0370527
13:31:34|0.0370527
13:31:35|0.0370527
13:31:36|0.03705305
13:31:37|0.03705304
13:31:38|0.03705304
13:31:39|0.03705304
13:31:40|0.03705304
13:31:41|0.03705304
13:31:42|0.03705304
13:31:43|0.03705304
13:31:44|0.03705304
13:31:45|0.03705304
13:31:46|0.03705304
13:31:47|0.03705429
13:31:48|0.03707776
13:31:49|0.03707746
13:31:50|0.03707746
13:31:51|0.03705314
13:31:52|0.03705314
13:31:53|0.03705314
13:31:54|0.03705314
13:31:55|0.03705314
13:31:56|0.03705314
13:31:57|0.03705314
13:31:58|0.03705314
13:31:59|0.03705314
13:32:00|0.03705312
13:32:01|0.03705312
13:32:02|0.03705312
13:32:03|0.03705312
13:32:04|0.03705312
13:32:05|0.0370566
13:32:06|0.03705662
13:32:07|0.03705662
13:32:08|0.03705662
13:32:09|0.03708461
13:32:10|0.03708461
13:32:11|0.03708461
13:32:12|0.03708461
13:32:13|0.03706088
13:32:14|0.03706088
13:32:15|0.03706088
13:32:16|0.03706088
13:32:17|0.03706088
13:32:18|0.03706088
13:32:20|0.03706088
13:32:21|0.03706088
13:32:22|0.03706088
13:32:24|0.03706088
13:32:25|0.03706088
13:32:26|0.03706088
13:32:27|0.03706088
13:32:28|0.03706088
13:32:29|0.03706088
13:32:30|0.03706088
13:32:31|0.03706088
13:32:32|0.03711786
13:32:33|0.03711792
13:32:34|0.0371
13:32:35|0.0371
13:32:37|0.0371
13:32:37|0.0371
13:32:39|0.0371
13:32:40|0.0371
13:32:41|0.0371
13:32:42|0.0371
13:32:42|0.0371
13:32:44|0.0371
13:32:45|0.0371
13:32:46|0.0371
13:32:47|0.0371
13:32:48|0.0371
13:32:49|0.0371
13:32:50|0.03709656
13:32:51|0.03709656
13:32:52|0.03709997
13:32:53|0.03709997
13:32:54|0.03709997
13:32:55|0.03709997
13:32:56|0.03709997
13:32:57|0.03709827
13:32:58|0.03709827
13:32:59|0.03709827
13:33:00|0.03709827
13:33:00|0.03709827
13:33:02|0.03709827
13:33:02|0.03709827
13:33:03|0.03709827
13:33:04|0.03709827
13:33:06|0.03709827
13:33:07|0.03709827
13:33:07|0.03709827
13:33:09|0.03709827
13:33:10|0.03709827
13:33:10|0.03709827
13:33:12|0.03709827
13:33:13|0.03709827
13:33:14|0.03709827
13:33:14|0.03709827
13:33:16|0.03709827
13:33:16|0.03709827
13:33:18|0.03709827
13:33:19|0.03709342
13:33:21|0.03709822
13:33:22|0.03707949
13:33:23|0.03707949
13:33:24|0.03707949
13:33:26|0.03707949
13:33:27|0.03707949
13:33:28|0.03707949
13:33:29|0.03707792
13:33:30|0.03707792
13:33:31|0.03707792
13:33:32|0.03703416
13:33:33|0.03703416
13:33:34|0.03703416
13:33:35|0.03703416
13:33:36|0.0370441
13:33:38|0.0370441
13:33:39|0.0370441
13:33:40|0.03703617
13:33:41|0.03709314
13:33:42|0.03703959
13:33:43|0.0370929
13:33:44|0.0370929
13:33:45|0.0370929
13:33:45|0.0370929
13:33:47|0.0370929
13:33:48|0.0370929
13:33:49|0.03703198
13:33:50|0.03703198
13:33:51|0.03703394
13:33:52|0.03703394
13:33:53|0.03703394
13:33:53|0.03703394
13:33:55|0.03703394
13:33:56|0.03703394
13:33:56|0.03703394
13:33:57|0.03703394
13:33:59|0.03703199
13:34:00|0.03703199
13:34:01|0.03705134
13:34:02|0.03705134
13:34:02|0.03705134
13:34:04|0.03705134
13:34:05|0.03703703
13:34:05|0.03703703
13:34:07|0.03703703
13:34:08|0.03703703
13:34:09|0.03709359
13:34:10|0.0371
13:34:11|0.0371
13:34:12|0.0371
13:34:13|0.0371
13:34:14|0.0371
13:34:15|0.03709422
13:34:16|0.03709422
13:34:17|0.03706107
13:34:18|0.03706107
13:34:19|0.0371
13:34:21|0.03708473
13:34:22|0.03708473
13:34:23|0.03708473
13:34:25|0.03708473
13:34:26|0.03708473
13:34:27|0.03708473
13:34:28|0.0370782
13:34:29|0.0370782
13:34:30|0.0370782
13:34:31|0.0370782
13:34:32|0.0370782
13:34:33|0.0370782
13:34:35|0.0370782
13:34:36|0.0370782
13:34:36|0.0370782
13:34:37|0.0370782
13:34:38|0.0370782
13:34:39|0.0370782
13:34:40|0.0370782
13:34:42|0.0370782
13:34:43|0.03707515
13:34:44|0.03707515
13:34:45|0.03707515
13:34:46|0.03707515
13:34:47|0.03707515
13:34:47|0.03707515
13:34:48|0.03707515
13:34:50|0.03707515
13:34:50|0.03707515
13:34:51|0.03707515
13:34:53|0.03705393
13:34:54|0.03705393
13:34:55|0.03705393
13:34:56|0.03705393
13:34:56|0.03705393
13:34:58|0.03705393
13:34:59|0.03705393
13:35:00|0.03705393
13:35:00|0.03705393
13:35:02|0.03705393
13:35:03|0.03704207
13:35:04|0.03704207
13:35:04|0.03704207
13:35:05|0.03704207
13:35:07|0.03704207
13:35:08|0.03704207
13:35:09|0.03704207
13:35:09|0.03704207
13:35:11|0.03704207
13:35:12|0.03704207
13:35:13|0.03704207
13:35:14|0.03704207
13:35:15|0.03704207
13:35:15|0.03704207
13:35:16|0.03704207
13:35:17|0.03704207
13:35:19|0.03704207
13:35:19|0.03704207
13:35:21|0.03704207
13:35:22|0.03704207
13:35:23|0.03704207
13:35:25|0.03704207
13:35:25|0.03704206
13:35:27|0.03704206
13:35:28|0.03704206
13:35:29|0.03704206
13:35:30|0.03704206
13:35:31|0.03704206
13:35:33|0.03704206
13:35:33|0.03704206
13:35:34|0.03704206
13:35:36|0.03704206
13:35:37|0.03704206
13:35:38|0.03704206
13:35:39|0.03704206
13:35:40|0.03704206
13:35:41|0.03704206
13:35:42|0.03704206
13:35:43|0.03704206
13:35:44|0.03704206
13:35:45|0.03704206
13:35:46|0.03703583
13:35:47|0.03703583
13:35:48|0.03703583
13:35:49|0.03703583
13:35:50|0.03703583
13:35:51|0.03703583
13:35:52|0.03703583
13:35:53|0.03703583
13:35:54|0.03703583
13:35:55|0.03703583
13:35:56|0.03703583
13:35:57|0.03703583
13:35:58|0.03703583
13:35:59|0.03703583
13:36:00|0.03703583
13:36:01|0.03703365
13:36:02|0.03703365
13:36:03|0.03703365
13:36:04|0.03703365
13:36:05|0.03703365
13:36:06|0.03704205
13:36:07|0.03704205
13:36:08|0.03704205
13:36:09|0.03707102
13:36:10|0.03707102
13:36:11|0.03707102
13:36:12|0.03707102
13:36:13|0.03707102
13:36:14|0.03707102
13:36:15|0.03707102
13:36:16|0.03707102
13:36:17|0.03707102
13:36:18|0.03707102
13:36:19|0.03707102
13:36:20|0.03707102
13:36:22|0.03707102
13:36:23|0.03707102
13:36:25|0.03704206
13:36:25|0.03704206
13:36:27|0.03704206
13:36:28|0.03704206
13:36:29|0.03704206
13:36:30|0.03704206
13:36:31|0.03704206
13:36:32|0.03704206
13:36:33|0.03704206
13:36:34|0.03704206
13:36:35|0.03704206
13:36:36|0.03704207
13:36:37|0.03704207
13:36:38|0.03704207
13:36:39|0.03704207
13:36:40|0.03704207
13:36:41|0.03707263
13:36:42|0.03707263
13:36:43|0.03707263
13:36:44|0.03707263
13:36:45|0.03707263
13:36:47|0.03707263
13:36:47|0.03707263
13:36:48|0.03704868
13:36:49|0.03704868
13:36:50|0.03704868
13:36:52|0.03705269
13:36:53|0.03705269
13:36:54|0.03705269
13:36:55|0.03705269
13:36:56|0.03705269
13:36:57|0.03705712
13:36:58|0.03705712
13:36:59|0.03705712
13:37:00|0.03705712
13:37:01|0.03705712
13:37:02|0.03705712
13:37:03|0.03705712
13:37:04|0.03705712
13:37:05|0.03705712
13:37:06|0.03705712
13:37:07|0.0370695
13:37:08|0.0370695
13:37:09|0.0370695
13:37:10|0.0370695
13:37:11|0.0370559
13:37:12|0.0370559
13:37:13|0.0370559
13:37:14|0.0370559
13:37:15|0.0370559
13:37:16|0.0370559
13:37:17|0.0370559
13:37:18|0.0370559
13:37:19|0.0370559
13:37:20|0.0370559
13:37:22|0.0370559
13:37:23|0.0370559
13:37:25|0.0370559
13:37:26|0.0370559
13:37:27|0.0370559
13:37:28|0.0370559
13:37:29|0.0370559
13:37:30|0.0370559
13:37:31|0.0370559
13:37:32|0.03704205
13:37:34|0.03704205
13:37:35|0.03704205
13:37:36|0.03704205
13:37:37|0.03706875
13:37:37|0.03706875
13:37:39|0.03706875
13:37:40|0.03706875
13:37:40|0.03706875
13:37:42|0.03705731
13:37:43|0.03705731
13:37:44|0.03705731
13:37:45|0.03705731
13:37:46|0.03705731
13:37:47|0.03706875
13:37:48|0.03706875
13:37:49|0.03706875
13:37:50|0.03706875
13:37:51|0.03706875
13:37:52|0.03706875
13:37:53|0.03706875
13:37:54|0.03706875
13:37:55|0.03706875
13:37:56|0.03706875
13:37:58|0.03706875
13:37:59|0.03706875
13:37:59|0.03706875
13:38:00|0.03706875
13:38:02|0.03704205
13:38:03|0.03704205
13:38:04|0.03704205
13:38:04|0.03704205
13:38:06|0.03704205
13:38:07|0.03704205
13:38:08|0.03706249
13:38:09|0.03704861
13:38:10|0.03704861
13:38:10|0.03704861
13:38:12|0.03704861
13:38:13|0.03704861
13:38:14|0.03704861
13:38:14|0.03704861
13:38:15|0.03704861
13:38:16|0.03706873
13:38:18|0.03706873
13:38:19|0.03706875
13:38:20|0.03706875
13:38:21|0.03706875
13:38:22|0.03706875
13:38:24|0.03707223
13:38:25|0.03707223
13:38:26|0.03707224
13:38:28|0.03707224
13:38:29|0.03707224
13:38:30|0.03707224
13:38:31|0.03707224
13:38:32|0.03707224
13:38:33|0.03707224
13:38:34|0.03707224
13:38:35|0.03707224
13:38:35|0.03707224
13:38:36|0.03707224
13:38:38|0.03707224
13:38:38|0.03707224
13:38:39|0.03707224
13:38:41|0.03705564
13:38:41|0.03705564
13:38:43|0.03704402
13:38:43|0.03704402
13:38:45|0.03704402
13:38:46|0.03704402
13:38:47|0.03704402
13:38:48|0.03704205
13:38:49|0.03704205
13:38:50|0.03704205
13:38:51|0.03704205
13:38:52|0.03704205
13:38:52|0.03704205
13:38:54|0.03704205
13:38:55|0.03704205
13:38:55|0.03704205
13:38:57|0.03704379
13:38:58|0.03704379
13:38:59|0.03704379
13:38:59|0.03704379
13:39:01|0.03704379
13:39:02|0.03704379
13:39:02|0.03704379
13:39:04|0.03704379
13:39:05|0.03704379
13:39:06|0.03704379
13:39:07|0.03704793
13:39:08|0.03704793
13:39:09|0.03704793
13:39:10|0.03704205
13:39:11|0.03704205
13:39:12|0.03704205
13:39:14|0.03704205
13:39:15|0.03704801
13:39:15|0.03707081
13:39:16|0.03705714
13:39:18|0.03705
13:39:18|0.03705
13:39:20|0.03705
13:39:20|0.03699199
13:39:22|0.03697792
13:39:23|0.03697792
13:39:24|0.03697792
13:39:26|0.03697792
13:39:26|0.03697792
13:39:27|0.03697792
13:39:29|0.03697792
13:39:31|0.03697792
13:39:32|0.037
13:39:33|0.037
13:39:35|0.037
13:39:36|0.037
13:39:37|0.037
13:39:38|0.037
13:39:39|0.03703553
13:39:41|0.03702242
13:39:42|0.03702242
13:39:43|0.03702242
13:39:43|0.03702242
13:39:44|0.03702242
13:39:45|0.03702242
13:39:47|0.03702242
13:39:48|0.03702242
13:39:49|0.03702242
13:39:50|0.03702242
13:39:51|0.03702064
13:39:52|0.03702064
13:39:53|0.03702064
13:39:54|0.03702064
13:39:55|0.03702064
13:39:56|0.03702064
13:39:57|0.03702064
13:39:58|0.03702064
13:40:00|0.03702064
13:40:00|0.03702064
13:40:01|0.03702064
13:40:02|0.03702064
13:40:03|0.03702064
13:40:05|0.037
13:40:05|0.037
13:40:06|0.037
13:40:07|0.037
13:40:08|0.037
13:40:09|0.037
13:40:10|0.037
13:40:11|0.03700851
13:40:12|0.03700851
13:40:13|0.037
13:40:15|0.037
13:40:15|0.03700274
13:40:17|0.03700274
13:40:17|0.03700274
13:40:19|0.03700274
13:40:20|0.03700274
13:40:21|0.03700274
13:40:21|0.03700001
13:40:23|0.03700001
13:40:25|0.03700001
13:40:26|0.03700001
13:40:28|0.03700001
13:40:29|0.03700001
13:40:30|0.037
13:40:31|0.037
13:40:32|0.037
13:40:34|0.03700267
13:40:34|0.03700001
13:40:35|0.03700001
13:40:36|0.03700001
13:40:37|0.03700001
13:40:38|0.037
13:40:40|0.037
13:40:41|0.037
13:40:42|0.037
13:40:43|0.037
13:40:44|0.03697792
13:40:45|0.03697792
13:40:46|0.03697792
13:40:47|0.03697792
13:40:48|0.03697791
13:40:50|0.03697791
13:40:50|0.03697791
13:40:51|0.03697791
13:40:52|0.03697791
13:40:53|0.03697791
13:40:54|0.03697791
13:40:55|0.03697791
13:40:57|0.03697791
13:40:58|0.03697791
13:40:59|0.03697791
13:41:00|0.03697791
13:41:01|0.03697791
13:41:02|0.03697791
13:41:03|0.03697202
13:41:04|0.03697202
13:41:05|0.03697202
13:41:06|0.03697202
13:41:07|0.03697791
13:41:08|0.03697202
13:41:09|0.03697202
13:41:10|0.03697202
13:41:11|0.03697202
13:41:12|0.03697202
13:41:13|0.03697202
13:41:14|0.03697149
13:41:15|0.03695164
13:41:16|0.03695164
13:41:17|0.03694571
13:41:18|0.0369273
13:41:19|0.03694041
13:41:20|0.03694444
13:41:21|0.03694444
13:41:22|0.03694444
13:41:23|0.03694444
13:41:25|0.03694444
13:41:26|0.03694444
13:41:28|0.03696917
13:41:28|0.03696917
13:41:29|0.03694561
13:41:30|0.03694561
13:41:31|0.03694561
13:41:32|0.03694561
13:41:34|0.03694561
13:41:35|0.03694561
13:41:36|0.03694562
13:41:37|0.03694562
13:41:38|0.03694562
13:41:39|0.03696467
13:41:40|0.03696467
13:41:41|0.03700599
13:41:42|0.03700599
13:41:43|0.03700599
13:41:44|0.03700599
13:41:45|0.03700599
13:41:46|0.03700599
13:41:47|0.03700599
13:41:48|0.03700599
13:41:49|0.03699421
13:41:50|0.03699421
13:41:51|0.03699421
13:41:52|0.03699421
13:41:53|0.03699421
13:41:54|0.03699421
13:41:55|0.03699421
13:41:56|0.03700136
13:41:57|0.03700136
13:41:58|0.03700136
13:41:59|0.03700136
13:42:00|0.03700136
13:42:01|0.03700136
13:42:02|0.03700136
13:42:03|0.03700136
13:42:04|0.03700136
13:42:05|0.03692028
13:42:06|0.03692028
13:42:07|0.03697174
13:42:07|0.03697174
13:42:10|0.03702228
13:42:10|0.03702228
13:42:11|0.03696577
13:42:12|0.03696577
13:42:13|0.03696577
13:42:14|0.03696577
13:42:15|0.03696577
13:42:16|0.03699125
13:42:17|0.03699125
13:42:18|0.0369754
13:42:19|0.0369754
13:42:20|0.0369754
13:42:21|0.03697407
13:42:23|0.03697407
13:42:25|0.03699107
13:42:26|0.03697408
13:42:27|0.03697408
13:42:29|0.03697409
13:42:29|0.03697409
13:42:30|0.03697409
13:42:31|0.03697409
13:42:32|0.03697409
13:42:33|0.03697409
13:42:34|0.03697409
13:42:36|0.03697409
13:42:37|0.03697409
13:42:38|0.03697409
13:42:39|0.03697409
13:42:40|0.03697409
13:42:41|0.03697409
13:42:42|0.03697409
13:42:43|0.03697409
13:42:44|0.03697409
13:42:45|0.03692002
13:42:46|0.03692398
13:42:47|0.03692398
13:42:48|0.03692398
13:42:49|0.03692398
13:42:51|0.03692711
13:42:51|0.03692188
13:42:52|0.03692002
13:42:53|0.03692002
13:42:54|0.03692709
13:42:55|0.03692709
13:42:56|0.03692709
13:42:58|0.03694932
13:42:59|0.03695075
13:42:59|0.03695075
13:43:01|0.03693759
13:43:01|0.03693648
13:43:03|0.03693648
13:43:04|0.03693423
13:43:05|0.03693423
13:43:06|0.03693423
13:43:07|0.03693423
13:43:07|0.03693423
13:43:08|0.03693423
13:43:09|0.03693423
13:43:11|0.03693291
13:43:12|0.03693291
13:43:13|0.03693291
13:43:14|0.03693291
13:43:15|0.03693291
13:43:16|0.03693423
13:43:17|0.03693423
13:43:17|0.03693423
13:43:19|0.03693423
13:43:20|0.0369371
13:43:21|0.0369371
13:43:22|0.0369371
13:43:23|0.0369371
13:43:25|0.0369371
13:43:26|0.0369371
13:43:27|0.0369371
13:43:28|0.0369371
13:43:30|0.0369371
13:43:30|0.0369371
13:43:31|0.0369371
13:43:33|0.0369381
13:43:34|0.0369381
13:43:35|0.0369381
13:43:36|0.0369381
13:43:37|0.0369381
13:43:38|0.0369371
13:43:39|0.0369371
13:43:40|0.03693808
13:43:41|0.03693423
13:43:42|0.03693423
13:43:43|0.03693423
13:43:44|0.03693423
13:43:45|0.03693423
13:43:46|0.03693423
13:43:47|0.03693423
13:43:48|0.0369983
13:43:49|0.0369983
13:43:50|0.0369983
13:43:50|0.0369983
13:43:52|0.0369983
13:43:53|0.0369983
13:43:54|0.0369983
13:43:55|0.0369983
13:43:56|0.0369983
13:43:57|0.0369983
13:43:58|0.0369983
13:43:59|0.0369983
13:44:00|0.0369983
13:44:00|0.0369983
13:44:02|0.03700129
13:44:03|0.03700129
13:44:04|0.03700129
13:44:05|0.037
13:44:06|0.037
13:44:07|0.037
13:44:08|0.037
13:44:09|0.037
13:44:10|0.037
13:44:10|0.037
13:44:12|0.03702242
13:44:13|0.03702242
13:44:14|0.03702242
13:44:15|0.03704274
13:44:16|0.03704274
13:44:17|0.03701106
13:44:18|0.03701106
13:44:19|0.03701106
13:44:21|0.03701106
13:44:21|0.03701106
13:44:22|0.03701106
13:44:23|0.03701106
13:44:25|0.03701106
13:44:27|0.03701106
13:44:27|0.03701106
13:44:29|0.03701106
13:44:30|0.0369983
13:44:32|0.03701104
13:44:33|0.03701104
13:44:34|0.03701104
13:44:35|0.03701104
13:44:36|0.03701104
13:44:37|0.03701104
13:44:38|0.0369983
13:44:40|0.0369983
13:44:40|0.03698657
13:44:41|0.03698657
13:44:42|0.03698657
13:44:43|0.03698657
13:44:44|0.03698657
13:44:45|0.03695001
13:44:46|0.03701106
13:44:47|0.03701106
13:44:48|0.03693808
13:44:49|0.03693808
13:44:51|0.03695555
13:44:52|0.0369383
13:44:53|0.0369383
13:44:54|0.0369566
13:44:55|0.0369566
13:44:55|0.0369566
13:44:57|0.0369566
13:44:58|0.0369566
13:44:59|0.0369566
13:45:00|0.0369566
13:45:01|0.0369566
13:45:02|0.0369566
13:45:03|0.0369566
13:45:04|0.0369566
13:45:05|0.0369566
13:45:06|0.03695761
13:45:07|0.03695761
13:45:08|0.03695761
13:45:09|0.03695761
13:45:10|0.03695761
13:45:12|0.03695761
13:45:12|0.03695761
13:45:13|0.03695761
13:45:14|0.03695761
13:45:15|0.03697852
13:45:16|0.03697852
13:45:17|0.03696111
13:45:18|0.03696111
13:45:19|0.03696111
13:45:20|0.03696111
13:45:21|0.03696111
13:45:22|0.03696111
13:45:23|0.03696111
13:45:24|0.03696111
13:45:26|0.03696111
13:45:28|0.03694342
13:45:29|0.03694342
13:45:30|0.03694342
13:45:31|0.03694342
13:45:32|0.03696423
13:45:33|0.03696423
13:45:34|0.03693808
13:45:35|0.03693808
13:45:36|0.03693808
13:45:37|0.03693808
13:45:39|0.03693808
13:45:40|0.03694101
13:45:41|0.03694101
13:45:41|0.03694101
13:45:43|0.03694101
13:45:44|0.03694101
13:45:45|0.03694101
13:45:46|0.03694101
13:45:47|0.03694101
13:45:48|0.03695762
13:45:49|0.03695762
13:45:49|0.03695762
13:45:51|0.03695762
13:45:51|0.03695762
13:45:53|0.03695762
13:45:54|0.03695762
13:45:55|0.03695762
13:45:56|0.03695762
13:45:57|0.03695762
13:45:58|0.03695762
13:45:59|0.03695762
13:46:00|0.03695762
13:46:01|0.03695762
13:46:02|0.03695762
13:46:03|0.03695763
13:46:04|0.03695763
13:46:05|0.03695763
13:46:05|0.03695763
13:46:07|0.03695763
13:46:08|0.03695762
13:46:09|0.03695762
13:46:09|0.03695762
13:46:11|0.03695762
13:46:12|0.03699997
13:46:13|0.03699997
13:46:14|0.03699996
13:46:15|0.0370007
13:46:16|0.0370007
13:46:17|0.0370007
13:46:18|0.0370007
13:46:19|0.0370007
13:46:20|0.0370007
13:46:21|0.0370007
13:46:22|0.03698472
13:46:23|0.03698472
13:46:24|0.03698472
13:46:25|0.03698472
13:46:26|0.03698472
13:46:28|0.03698472
13:46:29|0.03698472
13:46:30|0.03698472
13:46:32|0.03700631
13:46:33|0.03700631
13:46:34|0.03700631
13:46:35|0.03700631
13:46:36|0.03700631
13:46:37|0.03700631
13:46:38|0.03699903
13:46:39|0.03699903
13:46:41|0.03698485
13:46:42|0.03698485
13:46:43|0.03698485
13:46:44|0.03698485
13:46:45|0.0370336
13:46:46|0.0370336
13:46:46|0.0370336
13:46:48|0.0370336
13:46:49|0.0370336
13:46:49|0.03700585
13:46:50|0.03700585
13:46:52|0.03700585
13:46:53|0.03700585
13:46:54|0.03700585
13:46:55|0.03700585
13:46:56|0.03700585
13:46:57|0.03700585
13:46:58|0.03700585
13:46:59|0.03700585
13:47:00|0.03700585
13:47:01|0.03700585
13:47:02|0.03700585
13:47:03|0.03700585
13:47:04|0.03700585
13:47:05|0.03700586
13:47:06|0.03700586
13:47:07|0.03700586
13:47:08|0.03700586
13:47:09|0.03700586
13:47:10|0.03698457
13:47:11|0.03698457
13:47:12|0.03698457
13:47:13|0.03698457
13:47:14|0.03698457
13:47:15|0.03698457
13:47:16|0.03698457
13:47:17|0.03698457
13:47:18|0.03698457
13:47:19|0.03698457
13:47:20|0.03698457
13:47:21|0.03698457
13:47:22|0.03698457
13:47:23|0.03698457
13:47:24|0.03695762
13:47:25|0.03695762
13:47:26|0.03695762
13:47:28|0.03697469
13:47:29|0.03697469
13:47:31|0.03697469
13:47:32|0.03693808
13:47:33|0.03693808
13:47:34|0.03693808
13:47:35|0.03693808
13:47:37|0.03693808
13:47:38|0.03693808
13:47:39|0.03692002
13:47:40|0.03692002
13:47:41|0.03692002
13:47:42|0.03692002
13:47:43|0.03692002
13:47:44|0.03692002
13:47:44|0.03692002
13:47:46|0.03692351
13:47:47|0.03692351
13:47:47|0.03692351
13:47:49|0.03692351
13:47:50|0.03692351
13:47:51|0.03692916
13:47:52|0.03692916
13:47:53|0.03692916
13:47:54|0.03694003
13:47:54|0.03694003
13:47:56|0.03694003
13:47:57|0.03694003
13:47:58|0.03694003
13:47:58|0.03693221
13:48:00|0.03693791
13:48:01|0.03693791
13:48:01|0.03693791
13:48:03|0.03694467
13:48:03|0.03694467
13:48:05|0.03694465
13:48:06|0.03694465
13:48:07|0.03694465
13:48:08|0.03694465
13:48:09|0.03694
13:48:10|0.03694
13:48:10|0.03694
13:48:12|0.03694
13:48:13|0.03694
13:48:13|0.03694
13:48:14|0.03694
13:48:15|0.03694
13:48:17|0.03694
13:48:18|0.03694
13:48:18|0.03694
13:48:19|0.03694
13:48:21|0.03694001
13:48:22|0.03694001
13:48:22|0.03694001
13:48:23|0.03694051
13:48:25|0.03694076
13:48:26|0.03694076
13:48:27|0.03694076
13:48:28|0.03694076
13:48:30|0.03694076
13:48:31|0.03694076
13:48:32|0.0369435
13:48:33|0.0369435
13:48:34|0.0369435
13:48:36|0.03694838
13:48:36|0.03694838
13:48:38|0.03694078
13:48:39|0.03694078
13:48:41|0.03694078
13:48:42|0.03694078
13:48:43|0.03694078
13:48:43|0.03694078
13:48:44|0.03694078
13:48:45|0.03694078
13:48:47|0.03694078
13:48:48|0.037
13:48:49|0.037
13:48:50|0.037
13:48:51|0.037
13:48:52|0.03695705
13:48:53|0.03695705
13:48:54|0.03695705
13:48:56|0.03695705
13:48:56|0.03695705
13:48:58|0.03695705
13:48:58|0.03695705
13:48:59|0.03695705
13:49:01|0.03697275
13:49:02|0.03697275
13:49:03|0.03696496
13:49:03|0.03696496
13:49:05|0.03696496
13:49:05|0.03696496
13:49:07|0.03696496
13:49:07|0.03696496
13:49:08|0.03696496
13:49:10|0.03696496
13:49:11|0.03696496
13:49:12|0.03696496
13:49:13|0.03696496
13:49:13|0.03696496
13:49:15|0.03695971
13:49:16|0.03695971
13:49:17|0.03695971
13:49:17|0.03695971
13:49:19|0.03695971
13:49:19|0.03696611
13:49:21|0.0369424
13:49:22|0.0369424
13:49:23|0.0369424
13:49:24|0.0369424
13:49:26|0.0369424
13:49:27|0.0369424
13:49:28|0.0369424
13:49:29|0.0369424
13:49:31|0.0369424
13:49:32|0.0369424
13:49:33|0.036944
13:49:34|0.036944
13:49:35|0.036944
13:49:36|0.036944
13:49:37|0.036944
13:49:39|0.036944
13:49:40|0.036944
13:49:41|0.03695704
13:49:42|0.03695704
13:49:43|0.03695704
13:49:45|0.03695704
13:49:45|0.03695704
13:49:46|0.03695704
13:49:48|0.03695704
13:49:49|0.03695704
13:49:49|0.03695704
13:49:50|0.03695704
13:49:52|0.03695704
13:49:52|0.03695704
13:49:54|0.03695704
13:49:55|0.03695704
13:49:56|0.03695704
13:49:56|0.03695704
13:49:58|0.03695704
13:49:58|0.03695704
13:49:59|0.03695704
13:50:01|0.03695704
13:50:02|0.03695704
13:50:02|0.03695704
13:50:04|0.03695704
13:50:05|0.03695829
13:50:05|0.03695829
13:50:06|0.03695829
13:50:07|0.03695829
13:50:08|0.03695829
13:50:10|0.03695829
13:50:10|0.03695829
13:50:12|0.03695829
13:50:12|0.03695829
13:50:14|0.03695829
13:50:15|0.03695275
13:50:16|0.03695275
13:50:17|0.03695225
13:50:18|0.03695225
13:50:20|0.03695225
13:50:20|0.03695225
13:50:21|0.03695226
13:50:22|0.03695226
13:50:23|0.03695226
13:50:24|0.03695226
13:50:25|0.03695001
13:50:26|0.03695001
13:50:28|0.03695001
13:50:30|0.03695001
13:50:31|0.03695001
13:50:32|0.03695172
13:50:33|0.03695172
13:50:34|0.03695172
13:50:35|0.03695172
13:50:36|0.03695172
13:50:37|0.03695
13:50:38|0.03695
13:50:39|0.03695001
13:50:40|0.03695
13:50:41|0.03695
13:50:42|0.03695
13:50:43|0.03695
13:50:44|0.03695
13:50:45|0.03695
13:50:46|0.03695
13:50:47|0.03695
13:50:48|0.03695
13:50:48|0.03695
13:50:50|0.03695199
13:50:50|0.036951
13:50:52|0.036951
13:50:53|0.036951
13:50:54|0.036951
13:50:55|0.036951
13:50:56|0.036951
13:50:57|0.036951
13:50:58|0.03695
13:50:59|0.03695
13:51:00|0.03704329
13:51:01|0.03704329
13:51:02|0.03704329
13:51:03|0.03704329
13:51:04|0.03704329
13:51:05|0.03704329
13:51:06|0.03704329
13:51:07|0.03704329
13:51:08|0.03704329
13:51:09|0.03704329
13:51:10|0.03704329
13:51:11|0.03704329
13:51:12|0.03704329
13:51:12|0.03704329
13:51:14|0.03704329
13:51:15|0.03704329
13:51:16|0.03701441
13:51:16|0.03701216
13:51:18|0.03701216
13:51:19|0.03701216
13:51:20|0.03701216
13:51:21|0.03701216
13:51:22|0.03701216
13:51:23|0.03700269
13:51:24|0.03700269
13:51:25|0.03700269
13:51:25|0.03700269
13:51:27|0.03700269
13:51:29|0.03700269
13:51:30|0.03700269
13:51:32|0.03700269
13:51:33|0.03700269
13:51:35|0.03700269
13:51:35|0.03697306
13:51:36|0.03697306
13:51:37|0.03697726
13:51:39|0.03698457
13:51:40|0.03698457
13:51:41|0.03698457
13:51:42|0.03698457
13:51:43|0.03698457
13:51:44|0.03698457
13:51:45|0.03698457
13:51:46|0.03698457
13:51:47|0.03698457
13:51:48|0.03698457
13:51:49|0.03698457
13:51:50|0.03698457
13:51:51|0.03698457
13:51:52|0.03695003
13:51:53|0.03695003
13:51:54|0.03695003
13:51:55|0.03695003
13:51:56|0.03695003
13:51:57|0.03695003
13:51:58|0.03695003
13:51:59|0.03695003
13:52:00|0.03695003
13:52:01|0.03694466
13:52:02|0.03694466
13:52:03|0.03694772
13:52:04|0.03694772
13:52:05|0.03694772
13:52:06|0.03694772
13:52:07|0.03694772
13:52:08|0.03694644
13:52:09|0.03694644
13:52:10|0.03694644
13:52:11|0.0369445
13:52:12|0.0369445
13:52:13|0.0369445
13:52:14|0.0369445
13:52:15|0.0369445
13:52:16|0.0369445
13:52:17|0.0369445
13:52:18|0.0369445
13:52:19|0.0369445
13:52:20|0.0369445
13:52:21|0.0369445
13:52:22|0.0369445
13:52:23|0.0369445
13:52:24|0.03694771
13:52:25|0.03694771
13:52:26|0.03694771
13:52:27|0.03694771
13:52:28|0.03694771
13:52:30|0.03694596
13:52:31|0.03694771
13:52:33|0.03694771
13:52:34|0.03694771
13:52:35|0.03694771
13:52:35|0.03694771
13:52:37|0.03694771
13:52:38|0.03694771
13:52:39|0.03694771
13:52:40|0.03694771
13:52:40|0.03694771
13:52:42|0.03694771
13:52:43|0.03694771
13:52:44|0.03694772
13:52:45|0.03694772
13:52:45|0.03694773
13:52:46|0.03694773
13:52:48|0.03694773
13:52:49|0.03694773
13:52:50|0.03694773
13:52:51|0.03694773
13:52:52|0.03694773
13:52:53|0.03697838
13:52:54|0.03697838
13:52:54|0.03697838
13:52:56|0.03697838
13:52:57|0.0369738
13:52:57|0.0369738
13:52:59|0.0369738
13:52:59|0.0369738
13:53:01|0.0369738
13:53:02|0.0369738
13:53:03|0.0369738
13:53:04|0.0369738
13:53:05|0.0369738
13:53:06|0.0369738
13:53:07|0.0369738
13:53:08|0.03697548
13:53:09|0.03697548
13:53:10|0.03697839
13:53:11|0.03697839
13:53:12|0.03697839
13:53:13|0.03697839
13:53:14|0.03697839
13:53:15|0.03697839
13:53:16|0.03697839
13:53:17|0.03697839
13:53:18|0.03698823
13:53:19|0.03697838
13:53:20|0.0369776
13:53:21|0.03697382
13:53:22|0.03697382
13:53:24|0.03697382
13:53:24|0.03697382
13:53:25|0.03697382
13:53:26|0.03697382
13:53:28|0.03697382
13:53:29|0.03697382
13:53:30|0.03697382
13:53:32|0.03695557
13:53:33|0.03695787
13:53:34|0.03695058
13:53:35|0.03695058
13:53:37|0.03695058
13:53:38|0.03695058
13:53:39|0.03695058
13:53:41|0.03695058
13:53:42|0.03695058
13:53:43|0.03695058
13:53:44|0.03695058
13:53:45|0.03695058
13:53:46|0.03695058
13:53:47|0.03695058
13:53:48|0.03695058
13:53:49|0.03695058
13:53:50|0.03695058
13:53:50|0.03695058
13:53:52|0.03695058
13:53:53|0.03695058
13:53:53|0.03695058
13:53:54|0.03695058
13:53:56|0.03695502
13:53:57|0.03696
13:53:58|0.03696
13:53:59|0.03696
13:53:59|0.03696
13:54:00|0.03696
13:54:01|0.03696
13:54:03|0.03696
13:54:03|0.03696
13:54:04|0.03696
13:54:06|0.03696
13:54:07|0.03696
13:54:08|0.03696
13:54:09|0.03695449
13:54:10|0.0369532
13:54:11|0.0369532
13:54:12|0.0369532
13:54:13|0.0369532
13:54:14|0.0369532
13:54:15|0.0369532
13:54:16|0.0369511
13:54:17|0.0369511
13:54:18|0.0369511
13:54:19|0.0369511
13:54:20|0.0369511
13:54:21|0.0369511
13:54:22|0.0369511
13:54:23|0.03694401
13:54:24|0.03694401
13:54:25|0.03694401
13:54:26|0.03694401
13:54:27|0.03694401
13:54:28|0.03694401
13:54:29|0.0369532
13:54:31|0.0369532
13:54:32|0.0369532
13:54:34|0.0369532
13:54:34|0.0369532
13:54:36|0.0369532
13:54:38|0.0369532
13:54:39|0.0369532
13:54:40|0.03696
13:54:41|0.03696
13:54:42|0.03696
13:54:43|0.03696
13:54:44|0.03696
13:54:45|0.0369532
13:54:46|0.0369532
13:54:47|0.0369532
13:54:48|0.0369532
13:54:49|0.03695929
13:54:51|0.03695981
13:54:52|0.03695981
13:54:53|0.03696
13:54:54|0.03696
13:54:55|0.03696
13:54:56|0.03696
13:54:57|0.03696
13:54:58|0.03696
13:54:59|0.03696
13:55:00|0.03696
13:55:01|0.03696
13:55:02|0.03696
13:55:03|0.03696
13:55:04|0.03696
13:55:05|0.03696
13:55:07|0.03696
13:55:07|0.03696
13:55:09|0.03696
13:55:09|0.03696
13:55:10|0.03696
13:55:12|0.03696
13:55:12|0.03696
13:55:14|0.03696
13:55:15|0.03696
13:55:16|0.03696
13:55:17|0.03696
13:55:17|0.03696
13:55:19|0.03696
13:55:20|0.03696
13:55:21|0.03696
13:55:22|0.03696
13:55:22|0.03696
13:55:24|0.03696
13:55:24|0.03696
13:55:26|0.03697394
13:55:27|0.03697394
13:55:28|0.03697394
13:55:29|0.03697394
13:55:31|0.03697394
13:55:32|0.03697394
13:55:33|0.03697394
13:55:35|0.03697394
13:55:36|0.03697394
13:55:37|0.03697394
13:55:38|0.03696
13:55:39|0.03696
13:55:40|0.03696
13:55:41|0.03697394
13:55:42|0.03697394
13:55:43|0.03697394
13:55:44|0.03697394
13:55:45|0.03697394
13:55:46|0.03697394
13:55:48|0.03696001
13:55:48|0.03696001
13:55:50|0.0369608
13:55:50|0.03696
13:55:51|0.03696
13:55:52|0.03696
13:55:53|0.03696
13:55:55|0.03696
13:55:56|0.03696
13:55:56|0.03696
13:55:58|0.03696
13:55:58|0.03696
13:56:00|0.03696
13:56:01|0.03696684
13:56:01|0.03696705
13:56:03|0.03696705
13:56:04|0.03696705
13:56:05|0.03696
13:56:05|0.03696
13:56:07|0.03696
13:56:08|0.03696
13:56:09|0.03696
13:56:10|0.03696
13:56:11|0.03696
13:56:12|0.03696
13:56:13|0.03696
13:56:14|0.03696
13:56:15|0.03696
13:56:16|0.03696
13:56:17|0.03696
13:56:18|0.03696
13:56:19|0.03696
13:56:20|0.03696
13:56:21|0.03696
13:56:22|0.03696
13:56:23|0.03696
13:56:24|0.03696
13:56:25|0.03696304
13:56:26|0.03696304
13:56:27|0.03696304
13:56:28|0.03696304
13:56:29|0.03696304
13:56:30|0.03696304
13:56:32|0.03696304
13:56:33|0.03696304
13:56:34|0.03696304
13:56:35|0.03696035
13:56:36|0.03696035
13:56:37|0.03696035
13:56:38|0.03696035
13:56:39|0.03696035
13:56:40|0.03696301
13:56:42|0.03696301
13:56:43|0.03696301
13:56:44|0.03696301
13:56:46|0.03696301
13:56:47|0.03696301
13:56:48|0.03696304
13:56:49|0.03697172
13:56:50|0.03697172
13:56:52|0.03697172
13:56:52|0.03697172
13:56:54|0.03697172
13:56:54|0.03697172
13:56:55|0.03697172
13:56:57|0.03697172
13:56:58|0.03697172
13:56:58|0.03697172
13:57:00|0.03697172
13:57:00|0.03697172
13:57:02|0.03697172
13:57:03|0.03697172
13:57:03|0.03697172
13:57:04|0.03697394
13:57:06|0.03697394
13:57:06|0.03697394
13:57:07|0.03697394
13:57:09|0.03697374
13:57:10|0.03697374
13:57:10|0.03697374
13:57:11|0.03697374
13:57:12|0.03697374
13:57:13|0.03697374
13:57:15|0.0369694
13:57:16|0.0369694
13:57:17|0.0369694
13:57:18|0.0369694
13:57:18|0.0369694
13:57:20|0.03697369
13:57:20|0.03697369
13:57:21|0.0369891
13:57:22|0.0369879
13:57:23|0.03699
13:57:24|0.03699
13:57:26|0.03699
13:57:26|0.03699
13:57:27|0.03699
13:57:28|0.03699
13:57:30|0.03699
13:57:31|0.03698999
13:57:33|0.03699
13:57:34|0.03699
13:57:35|0.03699
13:57:37|0.03699
13:57:38|0.03699
13:57:39|0.03699
13:57:40|0.03699
13:57:41|0.03699
13:57:42|0.03699
13:57:42|0.03699
13:57:44|0.03699
13:57:45|0.03699
13:57:46|0.03699
13:57:46|0.03699
13:57:48|0.03699
13:57:49|0.03699
13:57:50|0.03699
13:57:50|0.03699
13:57:51|0.03699
13:57:52|0.03699
13:57:54|0.03699
13:57:55|0.03699
13:57:56|0.03697866
13:57:57|0.03697866
13:57:58|0.03697866
13:57:59|0.03697866
13:58:00|0.03695113
13:58:01|0.03697866
13:58:02|0.03697866
13:58:03|0.03697866
13:58:04|0.03697866
13:58:05|0.03697866
13:58:06|0.03697866
13:58:07|0.03697866
13:58:08|0.03697866
13:58:09|0.03697866
13:58:10|0.03697866
13:58:11|0.03697866
13:58:12|0.03697866
13:58:13|0.03701498
13:58:14|0.03701498
13:58:15|0.03701498
13:58:16|0.03701498
13:58:17|0.03701498
13:58:18|0.03701498
13:58:19|0.03701498
13:58:20|0.03699371
13:58:21|0.03699371
13:58:22|0.03699371
13:58:23|0.03699371
13:58:24|0.03699371
13:58:25|0.03699371
13:58:26|0.03699371
13:58:27|0.03699371
13:58:28|0.03699371
13:58:29|0.03699371
13:58:30|0.03699371
13:58:31|0.03699371
13:58:33|0.03699371
13:58:34|0.03699371
13:58:36|0.03699371
13:58:37|0.03699371
13:58:38|0.03699371
13:58:40|0.03695147
13:58:41|0.03695147
13:58:41|0.03695147
13:58:43|0.03699393
13:58:44|0.03698354
13:58:45|0.03698354
13:58:46|0.03698354
13:58:47|0.03698354
13:58:49|0.03698354
13:58:50|0.03698354
13:58:51|0.03698354
13:58:52|0.03698354
13:58:53|0.03698354
13:58:54|0.03698354
13:58:55|0.0369691
13:58:56|0.03699458
13:58:57|0.03699458
13:58:58|0.03699458
13:58:59|0.03698354
13:59:00|0.03699373
13:59:01|0.03699373
13:59:02|0.03699373
13:59:03|0.03699373
13:59:04|0.03699373
13:59:05|0.03699373
13:59:06|0.0369933
13:59:07|0.0369933
13:59:08|0.0369933
13:59:09|0.0369933
13:59:10|0.0369933
13:59:11|0.0369933
13:59:12|0.0369933
13:59:13|0.0369933
13:59:14|0.0369933
13:59:15|0.0369933
13:59:16|0.0369933
13:59:17|0.0369933
13:59:18|0.0369933
13:59:19|0.0369933
13:59:20|0.03698999
13:59:21|0.03698999
13:59:22|0.03698999
13:59:23|0.03698999
13:59:25|0.03698999
13:59:26|0.03698999
13:59:27|0.03698999
13:59:28|0.03698999
13:59:29|0.03698999
13:59:30|0.03698999
13:59:31|0.03698999
13:59:33|0.03698999
13:59:34|0.03698999
13:59:35|0.03698999
13:59:35|0.03701698
13:59:37|0.03701698
13:59:38|0.03701698
13:59:39|0.03701698
13:59:40|0.03701698
13:59:41|0.03701698
13:59:43|0.03701698
13:59:44|0.03701698
13:59:45|0.03701698
13:59:46|0.03701698
13:59:47|0.03701698
13:59:48|0.03697274
13:59:49|0.03698852
13:59:50|0.03698852
13:59:51|0.03698853
13:59:52|0.03698853
13:59:53|0.03698853
13:59:54|0.03698853
13:59:55|0.03698853
13:59:56|0.03698853
13:59:57|0.03695507
13:59:58|0.03695507
13:59:59|0.03695507
13:59:59|0.03695507
14:00:00|0.03695507
14:00:02|0.03695511
14:00:03|0.03696132
14:00:04|0.03696132
14:00:05|0.03696132
14:00:05|0.03696132
14:00:07|0.03696132
14:00:07|0.03696132
14:00:09|0.03696132
14:00:09|0.03696132
14:00:11|0.03696132
14:00:11|0.03696132
14:00:12|0.03696132
14:00:14|0.03696132
14:00:14|0.03696132
14:00:16|0.03696132
14:00:17|0.03696132
14:00:17|0.03696132
14:00:18|0.03696132
14:00:20|0.0369613
14:00:21|0.0369613
14:00:22|0.0369613
14:00:22|0.0369613
14:00:23|0.0369613
14:00:24|0.0369613
14:00:25|0.0369613
14:00:27|0.0369613
14:00:27|0.0369613
14:00:28|0.0369613
14:00:30|0.0369613
14:00:31|0.0369613
14:00:31|0.0369613
14:00:33|0.0369613
14:00:35|0.0369613
14:00:36|0.0369613
14:00:38|0.0369613
14:00:38|0.0369613
14:00:39|0.0369613
14:00:41|0.03696129
14:00:43|0.03696129
14:00:44|0.03696129
14:00:45|0.03696129
14:00:46|0.03696129
14:00:47|0.03696129
14:00:49|0.03696129
14:00:50|0.03695508
14:00:50|0.03695508
14:00:52|0.03695508
14:00:52|0.03695508
14:00:54|0.03695508
14:00:55|0.03695508
14:00:56|0.03695508
14:00:57|0.03695508
14:00:58|0.03695508
14:00:59|0.03695508
14:01:00|0.03695508
14:01:01|0.03695508
14:01:02|0.03695508
14:01:03|0.03695508
14:01:04|0.03695508
14:01:05|0.03695508
14:01:06|0.03695508
14:01:07|0.03695508
14:01:08|0.03695622
14:01:09|0.03695622
14:01:10|0.03695622
14:01:11|0.03695622
14:01:12|0.03695622
14:01:13|0.03695622
14:01:14|0.03695622
14:01:15|0.03695622
14:01:16|0.03695622
14:01:17|0.03695622
14:01:18|0.03695622
14:01:19|0.03695622
14:01:20|0.03695622
14:01:21|0.03695622
14:01:22|0.03695622
14:01:23|0.03695622
14:01:24|0.0369613
14:01:25|0.0369613
14:01:26|0.0369613
14:01:28|0.0369613
14:01:29|0.0369613
14:01:30|0.03698059
14:01:30|0.03698059
14:01:31|0.03698059
14:01:33|0.03698059
14:01:35|0.03698059
14:01:36|0.03701715
14:01:38|0.0369949
14:01:39|0.03701457
14:01:40|0.03700134
14:01:41|0.03701433
14:01:42|0.03701433
14:01:43|0.03701433
14:01:45|0.03699118
14:01:46|0.03699118
14:01:47|0.03699118
14:01:48|0.03699118
14:01:49|0.03699118
14:01:50|0.03701158
14:01:51|0.03701225
14:01:53|0.03701225
14:01:54|0.03701225
14:01:54|0.03701225
14:01:55|0.03701225
14:01:57|0.03701225
14:01:58|0.03701225
14:01:58|0.03701225
14:02:00|0.03701225
14:02:01|0.03701225
14:02:02|0.03699118
14:02:03|0.03699118
14:02:03|0.03699118
14:02:05|0.037
14:02:06|0.037
14:02:07|0.037
14:02:08|0.037
14:02:09|0.037
14:02:10|0.037
14:02:11|0.037
14:02:12|0.037
14:02:13|0.037
14:02:14|0.03699987
14:02:15|0.03699987
14:02:16|0.03699987
14:02:17|0.03699987
14:02:18|0.03699987
14:02:19|0.03699987
14:02:20|0.03699987
14:02:21|0.03699987
14:02:22|0.03699987
14:02:23|0.03701291
14:02:24|0.03701291
14:02:25|0.03701291
14:02:26|0.03701291
14:02:27|0.03701291
14:02:28|0.03701291
14:02:29|0.03700135
14:02:30|0.03700135
14:02:31|0.03700135
14:02:32|0.03700135
14:02:33|0.03700135
14:02:35|0.03699468
14:02:36|0.03699468
14:02:38|0.03699468
14:02:39|0.03699468
14:02:40|0.03699468
14:02:41|0.03699468
14:02:42|0.03699468
14:02:43|0.03699468
14:02:44|0.03699468
14:02:45|0.03699468
14:02:46|0.03699468
14:02:46|0.03699468
14:02:48|0.03699468
14:02:49|0.03699468
14:02:49|0.03699468
14:02:51|0.03699468
14:02:51|0.03699468
14:02:53|0.03699468
14:02:54|0.03699468
14:02:55|0.03699468
14:02:56|0.03699468
14:02:57|0.03699746
14:02:58|0.03699746
14:02:58|0.03699746
14:03:00|0.03699746
14:03:00|0.03699746
14:03:02|0.03699746
14:03:03|0.03699746
14:03:04|0.03699746
14:03:04|0.037
14:03:06|0.0369989
14:03:06|0.0369989
14:03:08|0.0369989
14:03:08|0.0369989
14:03:10|0.03699999
14:03:11|0.03699999
14:03:12|0.03699999
14:03:13|0.03699999
14:03:13|0.03699999
14:03:15|0.03699999
14:03:15|0.03699842
14:03:17|0.03699842
14:03:18|0.03699468
14:03:19|0.03699468
14:03:20|0.03699468
14:03:21|0.03699468
14:03:22|0.03699468
14:03:23|0.03699468
14:03:24|0.03699468
14:03:25|0.03699468
14:03:26|0.03699468
14:03:27|0.03699468
14:03:27|0.03699468
14:03:29|0.03699468
14:03:30|0.03699468
14:03:31|0.03699468
14:03:32|0.03699468
14:03:33|0.03699468
14:03:35|0.03699468
14:03:36|0.03699468
14:03:38|0.03699468
14:03:39|0.03699468
14:03:40|0.03699468
14:03:42|0.03699468
14:03:43|0.03699468
14:03:44|0.03699468
14:03:45|0.03699468
14:03:46|0.03699468
14:03:47|0.0369949
14:03:49|0.03699999
14:03:49|0.03699999
14:03:51|0.03699999
14:03:52|0.03699999
14:03:53|0.03699999
14:03:53|0.03699999
14:03:55|0.03699999
14:03:56|0.03699999
14:03:57|0.03699999
14:03:58|0.03699999
14:03:59|0.03701397
14:04:00|0.03701397
14:04:00|0.03701397
14:04:02|0.03701397
14:04:03|0.03701397
14:04:04|0.03701397
14:04:04|0.037
14:04:05|0.037
14:04:07|0.037
14:04:07|0.037
14:04:08|0.037
14:04:10|0.03700269
14:04:11|0.03700269
14:04:12|0.03700269
14:04:12|0.03698059
14:04:14|0.03698059
14:04:15|0.03698089
14:04:15|0.03698089
14:04:17|0.03698449
14:04:17|0.03698449
14:04:19|0.03698449
14:04:20|0.03698088
14:04:21|0.03698091
14:04:22|0.03698091
14:04:23|0.03700136
14:04:23|0.03700136
14:04:25|0.03700136
14:04:26|0.03700136
14:04:26|0.03700136
14:04:27|0.03700136
14:04:28|0.03700136
14:04:30|0.03700136
14:04:31|0.03700136
14:04:32|0.03700136
14:04:32|0.03700136
14:04:33|0.03700136
14:04:35|0.03700136
14:04:36|0.03700136
14:04:38|0.03700136
14:04:39|0.03700136
14:04:41|0.03700136
14:04:42|0.03700136
14:04:43|0.03700136
14:04:44|0.03700136
14:04:46|0.03700136
14:04:47|0.03700136
14:04:48|0.03700136
14:04:49|0.03700136
14:04:49|0.03700136
14:04:51|0.03700136
14:04:52|0.03700136
14:04:53|0.03700136
14:04:54|0.03700136
14:04:55|0.03700136
14:04:56|0.03700136
14:04:57|0.03700136
14:04:58|0.03700136
14:04:59|0.03700136
14:05:00|0.03700136
14:05:01|0.03700136
14:05:02|0.03698091
14:05:03|0.03698091
14:05:05|0.03698091
14:05:06|0.03698091
14:05:07|0.03698091
14:05:08|0.03698091
14:05:08|0.03698091
14:05:10|0.03698821
14:05:11|0.03698821
14:05:12|0.03698821
14:05:13|0.03698132
14:05:14|0.03698059
14:05:15|0.03698059
14:05:15|0.03698059
14:05:16|0.03698059
14:05:17|0.03698059
14:05:19|0.03698059
14:05:20|0.03698059
14:05:21|0.03698059
14:05:22|0.03698059
14:05:23|0.03698059
14:05:24|0.03698059
14:05:25|0.03698059
14:05:26|0.03696281
14:05:27|0.03696281
14:05:28|0.03696281
14:05:29|0.03696281
14:05:30|0.03696581
14:05:31|0.03696581
14:05:32|0.03696581
14:05:33|0.03696581
14:05:34|0.03696581
14:05:35|0.03696581
14:05:37|0.03696581
14:05:38|0.03696581
14:05:40|0.03696581
14:05:41|0.03696581
14:05:42|0.03696581
14:05:43|0.03696581
14:05:44|0.03696581
14:05:45|0.03696581
14:05:46|0.03696581
14:05:47|0.03696581
14:05:49|0.03696581
14:05:50|0.03696581
14:05:51|0.03696581
14:05:53|0.03696581
14:05:54|0.03696581
14:05:54|0.03695915
14:05:56|0.03695915
14:05:57|0.03695915
14:05:57|0.03695915
14:05:59|0.03695915
14:06:00|0.03695275
14:06:01|0.03695275
14:06:02|0.03695275
14:06:02|0.03695275
14:06:04|0.03695275
14:06:04|0.03695275
14:06:06|0.03695275
14:06:07|0.03695275
14:06:08|0.03695275
14:06:08|0.03695275
14:06:10|0.03695275
14:06:10|0.03695275
14:06:12|0.03695275
14:06:13|0.03695275
14:06:15|0.03695275
14:06:15|0.03695275
14:06:16|0.03695275
14:06:17|0.03695275
14:06:18|0.03695275
14:06:19|0.03695275
14:06:20|0.03695275
14:06:21|0.03695275
14:06:22|0.03695275
14:06:23|0.03695382
14:06:24|0.03695382
14:06:25|0.03695382
14:06:26|0.03695382
14:06:27|0.03695382
14:06:28|0.03695382
14:06:29|0.03696262
14:06:30|0.03696262
14:06:31|0.03696262
14:06:32|0.03696262
14:06:33|0.03696262
14:06:34|0.03696262
14:06:35|0.03696262
14:06:37|0.03696262
14:06:39|0.03695486
14:06:39|0.03695486
14:06:40|0.03695486
14:06:41|0.03695382
14:06:42|0.03695382
14:06:43|0.03695382
14:06:44|0.03695382
14:06:46|0.03695382
14:06:47|0.03695382
14:06:48|0.03695382
14:06:49|0.03695382
14:06:50|0.03695491
14:06:51|0.03695491
14:06:51|0.03695491
14:06:53|0.03695491
14:06:54|0.03695491
14:06:55|0.03695491
14:06:56|0.03695491
14:06:57|0.03695491
14:06:58|0.03695491
14:06:59|0.03695491
14:07:00|0.03695491
14:07:01|0.03695491
14:07:02|0.03696712
14:07:03|0.03696653
14:07:04|0.03696653
14:07:05|0.03696653
14:07:06|0.03695382
14:07:07|0.03695382
14:07:08|0.03695382
14:07:09|0.03695382
14:07:10|0.03695382
14:07:11|0.03695382
14:07:12|0.03695382
14:07:13|0.03695382
14:07:14|0.03695382
14:07:15|0.03696262
14:07:16|0.03696262
14:07:17|0.03696262
14:07:18|0.03696262
14:07:19|0.03696262
14:07:19|0.03696262
14:07:21|0.03695382
14:07:21|0.03695382
14:07:23|0.03695382
14:07:24|0.03696262
14:07:25|0.03696262
14:07:26|0.03696262
14:07:28|0.03696262
14:07:28|0.03696262
14:07:29|0.03695382
14:07:30|0.03695382
14:07:31|0.03695382
14:07:32|0.03695382
14:07:33|0.03695382
14:07:34|0.03695382
14:07:35|0.03695382
14:07:37|0.03695382
14:07:39|0.03695382
14:07:40|0.03695382
14:07:41|0.03695382
14:07:43|0.03695382
14:07:43|0.03695382
14:07:44|0.03695382
14:07:46|0.03696713
14:07:47|0.03696713
14:07:48|0.03696713
14:07:49|0.03696713
14:07:49|0.03696713
14:07:51|0.03696713
14:07:52|0.03696713
14:07:53|0.03696713
14:07:53|0.03696713
14:07:54|0.03696713
14:07:56|0.03696713
14:07:57|0.03698036
14:07:58|0.03698036
14:07:59|0.03698036
14:07:59|0.03698036
14:08:01|0.03698036
14:08:01|0.03698036
14:08:03|0.03698036
14:08:04|0.03696716
14:08:05|0.03696716
14:08:06|0.03696716
14:08:07|0.03696716
14:08:07|0.03696716
14:08:09|0.03696716
14:08:10|0.03696716
14:08:11|0.03696716
14:08:12|0.03696716
14:08:13|0.03696716
14:08:14|0.03696716
14:08:15|0.03696716
14:08:16|0.03696716
14:08:17|0.03696716
14:08:17|0.03696716
14:08:19|0.03696716
14:08:20|0.03696716
14:08:21|0.03696716
14:08:22|0.03696716
14:08:23|0.03695382
14:08:23|0.03695382
14:08:25|0.03695382
14:08:25|0.03695382
14:08:27|0.03695382
14:08:29|0.03695382
14:08:29|0.03695382
14:08:30|0.03695382
14:08:31|0.03695382
14:08:32|0.03695382
14:08:33|0.03695382
14:08:34|0.03695382
14:08:35|0.03695382
14:08:37|0.03695275
14:08:39|0.03695275
14:08:40|0.03695382
14:08:41|0.03695382
14:08:42|0.03696126
14:08:43|0.03696126
14:08:45|0.03696126
14:08:45|0.03696126
14:08:47|0.03696126
14:08:48|0.03696126
14:08:49|0.03696126
14:08:50|0.03696126
14:08:51|0.03696126
14:08:52|0.03696126
14:08:53|0.03696126
14:08:54|0.03696126
14:08:55|0.03696126
14:08:56|0.03696126
14:08:57|0.03696165
14:08:59|0.03696165
14:09:00|0.03696165
14:09:01|0.03696165
14:09:02|0.03696165
14:09:03|0.03696165
14:09:04|0.03696165
14:09:05|0.03696165
14:09:06|0.03696165
14:09:07|0.03696165
14:09:08|0.03696165
14:09:08|0.03696165
14:09:10|0.03696165
14:09:11|0.03696165
14:09:12|0.03696165
14:09:13|0.03696165
14:09:14|0.03696165
14:09:15|0.03696165
14:09:16|0.03696165
14:09:17|0.03696165
14:09:18|0.03696165
14:09:19|0.03696165
14:09:20|0.03696165
14:09:21|0.03696165
14:09:22|0.03696165
14:09:23|0.03696165
14:09:24|0.03696126
14:09:25|0.03696126
14:09:26|0.03696126
14:09:27|0.03696126
14:09:28|0.03696126
14:09:29|0.03696126
14:09:30|0.03696126
14:09:31|0.03696126
14:09:32|0.03696126
14:09:33|0.03696126
14:09:34|0.03696126
14:09:35|0.03696126
14:09:36|0.03696126
14:09:37|0.03696126
14:09:39|0.03696126
14:09:40|0.03698314
14:09:42|0.03698314
14:09:43|0.03698314
14:09:45|0.03698314
14:09:46|0.03698314
14:09:47|0.03698314
14:09:48|0.03698314
14:09:49|0.03698314
14:09:50|0.03698314
14:09:51|0.03698514
14:09:52|0.03698707
14:09:53|0.03698707
14:09:54|0.03698707
14:09:55|0.03698707
14:09:56|0.03698707
14:09:57|0.03698707
14:09:58|0.03698707
14:09:59|0.03698707
14:10:00|0.03698707
14:10:01|0.03698707
14:10:03|0.03698707
14:10:04|0.03699579
14:10:05|0.03699579
14:10:06|0.03699579
14:10:07|0.03699579
14:10:08|0.03699579
14:10:08|0.03699579
14:10:10|0.03699579
14:10:11|0.03699579
14:10:12|0.03699334
14:10:12|0.03699334
14:10:13|0.03699334
14:10:14|0.03699334
14:10:15|0.03699334
14:10:17|0.03699334
14:10:18|0.03699334
14:10:18|0.03698708
14:10:20|0.03698708
14:10:21|0.03698708
14:10:22|0.03698708
14:10:23|0.03698708
14:10:24|0.0369797
14:10:24|0.0369797
14:10:26|0.0369797
14:10:27|0.0369797
14:10:28|0.0369797
14:10:29|0.0369797
14:10:29|0.0369797
14:10:31|0.0369797
14:10:32|0.0369797
14:10:33|0.0369797
14:10:34|0.0369797
14:10:34|0.0369797
14:10:36|0.0369797
14:10:37|0.03697971
14:10:37|0.03697971
14:10:39|0.03697971
14:10:40|0.03697971
14:10:42|0.03697971
14:10:44|0.03697971
14:10:45|0.03697971
14:10:46|0.03697971
14:10:47|0.03697971
14:10:48|0.0369797
14:10:49|0.0369797
14:10:50|0.0369797
14:10:51|0.0369797
14:10:52|0.0369797
14:10:53|0.0369797
14:10:54|0.03697883
14:10:55|0.03697883
14:10:56|0.03697883
14:10:57|0.03697883
14:10:58|0.03697883
14:10:59|0.03697883
14:11:00|0.03697883
14:11:01|0.03697883
14:11:02|0.03697883
14:11:03|0.03697883
14:11:04|0.03697121
14:11:05|0.03697121
14:11:06|0.03697121
14:11:07|0.03697763
14:11:08|0.03697763
14:11:09|0.03697763
14:11:10|0.03697763
14:11:12|0.03697763
14:11:12|0.03697763
14:11:13|0.03697763
14:11:14|0.03697763
14:11:15|0.03697698
14:11:16|0.03697698
14:11:17|0.03697698
14:11:18|0.03697698
14:11:19|0.03697698
14:11:20|0.03697698
14:11:21|0.03697698
14:11:22|0.03697698
14:11:23|0.03697698
14:11:24|0.03697698
14:11:25|0.03695382
14:11:26|0.03695382
14:11:27|0.03695382
14:11:28|0.03695382
14:11:29|0.03695382
14:11:30|0.03697872
14:11:31|0.03697872
14:11:32|0.03697872
14:11:33|0.03697872
14:11:34|0.03697872
14:11:35|0.03697872
14:11:36|0.03697872
14:11:37|0.03697872
14:11:39|0.03697872
14:11:40|0.03695814
14:11:42|0.03697405
14:11:43|0.03697405
14:11:44|0.03697405
14:11:45|0.03697871
14:11:47|0.03697871
14:11:48|0.03697872
14:11:49|0.03697872
14:11:50|0.03697872
14:11:51|0.03697872
14:11:52|0.03697872
14:11:53|0.03695382
14:11:54|0.03695382
14:11:55|0.03695382
14:11:56|0.03695382
14:11:57|0.03695382
14:11:58|0.03697516
14:11:59|0.03697516
14:12:00|0.03697516
14:12:01|0.03697516
14:12:02|0.03697516
14:12:03|0.0369733
14:12:04|0.037
14:12:05|0.03699999
14:12:06|0.03699999
14:12:07|0.03699999
14:12:08|0.03699999
14:12:09|0.03699999
14:12:10|0.03699999
14:12:11|0.03699999
14:12:12|0.03699999
14:12:13|0.03697687
14:12:14|0.03699423
14:12:14|0.03699423
14:12:16|0.03699423
14:12:17|0.03697978
14:12:18|0.03697978
14:12:19|0.03697978
14:12:20|0.03697978
14:12:21|0.03697978
14:12:22|0.03697978
14:12:23|0.03697978
14:12:24|0.03697978
14:12:25|0.03697978
14:12:26|0.03697978
14:12:27|0.03697978
14:12:28|0.03697978
14:12:28|0.03697978
14:12:30|0.03697978
14:12:31|0.03697978
14:12:32|0.03697978
14:12:33|0.03697978
14:12:33|0.03697978
14:12:35|0.03696883
14:12:36|0.03696883
14:12:36|0.03697968
14:12:37|0.03697968
14:12:40|0.03697968
14:12:41|0.03697968
14:12:43|0.03697923
14:12:43|0.03697923
14:12:45|0.03697923
14:12:46|0.03697923
14:12:47|0.03697923
14:12:48|0.03697923
14:12:49|0.03697923
14:12:50|0.03698495
14:12:51|0.03698495
14:12:53|0.03698495
14:12:53|0.03698495
14:12:55|0.03698495
14:12:56|0.03698495
14:12:57|0.03698495
14:12:58|0.03698495
14:13:00|0.03698495
14:13:00|0.03698495
14:13:01|0.03698495
14:13:02|0.03698495
14:13:03|0.03698495
14:13:04|0.03699998
14:13:06|0.03699998
14:13:07|0.03699998
14:13:08|0.03699998
14:13:09|0.03699998
14:13:10|0.03699998
14:13:11|0.03699998
14:13:12|0.03699998
14:13:13|0.03699998
14:13:14|0.03699998
14:13:15|0.03699998
14:13:16|0.03699998
14:13:17|0.03699998
14:13:19|0.03699998
14:13:19|0.03699998
14:13:20|0.03699998
14:13:21|0.03697508
14:13:22|0.03697508
14:13:23|0.03697508
14:13:24|0.03697508
14:13:25|0.03697508
14:13:26|0.03697508
14:13:27|0.03697508
14:13:28|0.03697508
14:13:29|0.03697508
14:13:30|0.03697508
14:13:31|0.03697508
14:13:32|0.03697508
14:13:33|0.03697508
14:13:34|0.03699781
14:13:35|0.03699781
14:13:36|0.03699781
14:13:37|0.03697563
14:13:38|0.03697563
14:13:40|0.03697563
14:13:42|0.03698947
14:13:43|0.03698947
14:13:45|0.03698947
14:13:45|0.03698947
14:13:46|0.03698947
14:13:48|0.03699784
14:13:49|0.03699784
14:13:50|0.03699784
14:13:51|0.03699784
14:13:53|0.03699784
14:13:53|0.03698165
14:13:54|0.03699783
14:13:56|0.03699783
14:13:57|0.03699784
14:13:58|0.03699783
14:13:59|0.03699783
14:14:00|0.03699783
14:14:01|0.03699783
14:14:02|0.03699783
14:14:03|0.03699783
14:14:04|0.03699783
14:14:04|0.03699783
14:14:06|0.03699613
14:14:07|0.03699613
14:14:08|0.03699613
14:14:09|0.03699613
14:14:10|0.03699613
14:14:11|0.03699613
14:14:12|0.03699613
14:14:13|0.03699613
14:14:14|0.03699613
14:14:15|0.03699613
14:14:16|0.03697819
14:14:17|0.03697819
14:14:18|0.03697819
14:14:19|0.03697819
14:14:20|0.03697819
14:14:21|0.03697819
14:14:22|0.03697819
14:14:23|0.03697819
14:14:23|0.03697819
14:14:25|0.03697819
14:14:26|0.03697819
14:14:27|0.03697819
14:14:28|0.03697819
14:14:29|0.03697819
14:14:29|0.03697819
14:14:31|0.03697819
14:14:32|0.03697819
14:14:33|0.03697819
14:14:34|0.03697819
14:14:35|0.03697819
14:14:36|0.03697819
14:14:36|0.03697819
14:14:38|0.03699056
14:14:39|0.03699056
14:14:39|0.03699056
14:14:42|0.03699056
14:14:43|0.03699056
14:14:44|0.03699056
14:14:45|0.03699056
14:14:46|0.03699056
14:14:48|0.03697818
14:14:49|0.03697818
14:14:50|0.03697818
14:14:51|0.03697818
14:14:52|0.03697818
14:14:53|0.03697053
14:14:54|0.03697053
14:14:55|0.03697053
14:14:56|0.03697053
14:14:57|0.03697053
14:14:58|0.03697053
14:14:59|0.03698572
14:15:00|0.03698572
14:15:01|0.03698572
14:15:02|0.03698572
14:15:04|0.03698572
14:15:05|0.03698572
14:15:06|0.03697819
14:15:07|0.03697819
14:15:08|0.03697819
14:15:09|0.03697819
14:15:10|0.03697819
14:15:11|0.03697819
14:15:12|0.03697819
14:15:13|0.03697819
14:15:14|0.03697819
14:15:15|0.03697819
14:15:16|0.03697819
14:15:17|0.0369782
14:15:18|0.0369782
14:15:19|0.0369782
14:15:20|0.0369782
14:15:21|0.0369782
14:15:22|0.0369782
14:15:23|0.0369782
14:15:24|0.0369782
14:15:25|0.0369782
14:15:26|0.0369782
14:15:27|0.0369782
14:15:28|0.03698218
14:15:29|0.03698218
14:15:30|0.03699783
14:15:31|0.03699784
14:15:32|0.03699813
14:15:33|0.03699813
14:15:34|0.03699813
14:15:35|0.03699813
14:15:36|0.03699813
14:15:37|0.03699813
14:15:38|0.03699813
14:15:39|0.03699813
14:15:41|0.03699813
14:15:42|0.03698684
14:15:44|0.03698684
14:15:44|0.03698684
14:15:46|0.03698684
14:15:48|0.03697939
14:15:48|0.03697939
14:15:49|0.03697939
14:15:50|0.03697939
14:15:52|0.03697939
14:15:52|0.03697939
14:15:54|0.03697938
14:15:55|0.03697938
14:15:56|0.03697938
14:15:57|0.03697938
14:15:58|0.03697938
14:15:59|0.03697938
14:16:00|0.03697938
14:16:01|0.03697938
14:16:02|0.03697938
14:16:03|0.03697938
14:16:04|0.03697938
14:16:05|0.03697938
14:16:06|0.03697938
14:16:07|0.03697938
14:16:08|0.03697938
14:16:09|0.03697938
14:16:10|0.03697846
14:16:11|0.03697846
14:16:12|0.03697846
14:16:13|0.03697846
14:16:14|0.03697846
14:16:15|0.03697846
14:16:16|0.03697839
14:16:17|0.03697832
14:16:19|0.03697832
14:16:19|0.03697832
14:16:21|0.03697832
14:16:22|0.03697832
14:16:23|0.03697832
14:16:24|0.03697832
14:16:25|0.03697832
14:16:25|0.03697937
14:16:26|0.03697937
14:16:28|0.03697937
14:16:29|0.03697937
14:16:29|0.03697937
14:16:31|0.03697937
14:16:32|0.03697937
14:16:33|0.03697937
14:16:34|0.03697937
14:16:35|0.03697824
14:16:36|0.0369782
14:16:37|0.0369782
14:16:37|0.0369782
14:16:39|0.0369782
14:16:39|0.0369782
14:16:40|0.03697821
14:16:41|0.03697822
14:16:43|0.03697819
14:16:44|0.03697819
14:16:45|0.03697819
14:16:46|0.03697215
14:16:48|0.03697216
14:16:49|0.03697216
14:16:50|0.03697216
14:16:51|0.03697216
14:16:52|0.03697216
14:16:53|0.03697216
14:16:54|0.03697215
14:16:55|0.03697215
14:16:56|0.03696382
14:16:57|0.03696688
14:16:58|0.03696295
14:16:59|0.03696295
14:17:00|0.03696295
14:17:01|0.03696295
14:17:02|0.03696295
14:17:03|0.03696295
14:17:03|0.03696295
14:17:05|0.03696295
14:17:06|0.03696295
14:17:07|0.03697135
14:17:08|0.03697135
14:17:09|0.03696295
14:17:10|0.03696295
14:17:11|0.03696295
14:17:12|0.03696295
14:17:13|0.03696295
14:17:14|0.03696295
14:17:15|0.03696
14:17:16|0.03696295
14:17:17|0.03696295
14:17:18|0.03696295
14:17:19|0.03696295
14:17:20|0.03695383
14:17:21|0.03696155
14:17:22|0.03695384
14:17:23|0.03695384
14:17:24|0.03695384
14:17:25|0.03695382
14:17:26|0.03695382
14:17:27|0.03695383
14:17:28|0.03695383
14:17:29|0.03695383
14:17:30|0.03695383
14:17:31|0.03695382
14:17:32|0.03695382
14:17:33|0.03695382
14:17:35|0.03695382
14:17:35|0.03695383
14:17:37|0.03695383
14:17:38|0.03695383
14:17:39|0.03695157
14:17:39|0.03694085
14:17:41|0.03694033
14:17:42|0.03694033
14:17:44|0.03694033
14:17:45|0.03694033
14:17:46|0.03694033
14:17:47|0.03694033
14:17:48|0.03694033
14:17:49|0.03694033
14:17:50|0.03694033
14:17:51|0.03694033
14:17:52|0.03694033
14:17:54|0.03694
14:17:54|0.03694
14:17:55|0.03694
14:17:56|0.03693274
14:17:57|0.03693274
14:17:59|0.03693274
14:18:00|0.03693274
14:18:01|0.03692
14:18:02|0.03692
14:18:03|0.03692
14:18:04|0.03692
14:18:05|0.03695208
14:18:05|0.03693326
14:18:07|0.03694
14:18:08|0.03693198
14:18:09|0.03692596
14:18:10|0.03692596
14:18:11|0.03692596
14:18:11|0.03692596
14:18:13|0.03692
14:18:13|0.03692
14:18:15|0.03692
14:18:15|0.03692
14:18:17|0.03692
14:18:18|0.03693068
14:18:19|0.03693068
14:18:20|0.03692
14:18:21|0.0369276
14:18:22|0.0369189
14:18:23|0.0369189
14:18:24|0.03690288
14:18:24|0.03690288
14:18:26|0.03690288
14:18:27|0.03690288
14:18:28|0.03690071
14:18:28|0.03690071
14:18:29|0.03690071
14:18:31|0.0369
14:18:31|0.03691631
14:18:33|0.03691631
14:18:33|0.03691631
14:18:35|0.03691631
14:18:36|0.03691631
14:18:36|0.0369
14:18:38|0.0369
14:18:39|0.0369
14:18:39|0.0369
14:18:41|0.0369138
14:18:42|0.0369138
14:18:43|0.03690012
14:18:45|0.03690012
14:18:46|0.03691437
14:18:48|0.03691437
14:18:49|0.03691437
14:18:51|0.03692118
14:18:52|0.03692118
14:18:53|0.03692118
14:18:55|0.03692118
14:18:56|0.03692118
14:18:57|0.03692118
14:18:58|0.03692118
14:18:59|0.03692118
14:19:00|0.03692118
14:19:01|0.03692118
14:19:02|0.03692118
14:19:03|0.03692118
14:19:04|0.03691408
14:19:05|0.03691408
14:19:06|0.03691408
14:19:07|0.03690113
14:19:08|0.03689981
14:19:09|0.03689969
14:19:10|0.03689969
14:19:11|0.03691984
14:19:12|0.03691838
14:19:13|0.03691838
14:19:14|0.03691838
14:19:15|0.03691335
14:19:16|0.03690641
14:19:17|0.03689386
14:19:18|0.03689386
14:19:19|0.03689386
14:19:20|0.03689386
14:19:21|0.03692112
14:19:22|0.03691689
14:19:23|0.03691689
14:19:24|0.0369012
14:19:26|0.03692012
14:19:26|0.03692012
14:19:27|0.03685
14:19:29|0.03689982
14:19:29|0.03689776
14:19:31|0.03689867
14:19:32|0.03684995
14:19:33|0.03685
14:19:34|0.03689766
14:19:35|0.03688479
14:19:36|0.03688479
14:19:37|0.03688479
14:19:38|0.03688479
14:19:40|0.03688479
14:19:40|0.03688479
14:19:42|0.03688479
14:19:43|0.03688745
14:19:45|0.03688745
14:19:46|0.03688745
14:19:48|0.0368868
14:19:49|0.0368868
14:19:51|0.0368868
14:19:52|0.0368868
14:19:53|0.03688745
14:19:54|0.03688745
14:19:56|0.03688745
14:19:57|0.03689666
14:19:59|0.03689666
14:20:00|0.03689666
14:20:01|0.03689666
14:20:02|0.03689666
14:20:02|0.03689666
14:20:04|0.03689665
14:20:05|0.03689665
14:20:06|0.03689665
14:20:07|0.03689665
14:20:08|0.03689665
14:20:09|0.03688791
14:20:10|0.03688791
14:20:11|0.03688791
14:20:12|0.03688791
14:20:13|0.03688791
14:20:14|0.03688791
14:20:15|0.03688791
14:20:16|0.03688791
14:20:17|0.03688791
14:20:18|0.03689197
14:20:19|0.03689499
14:20:20|0.03689499
14:20:21|0.03689499
14:20:22|0.03689499
14:20:23|0.03688746
14:20:24|0.03688746
14:20:26|0.03689349
14:20:26|0.03685631
14:20:28|0.03685762
14:20:29|0.03687784
14:20:30|0.03686298
14:20:31|0.0368173
14:20:32|0.0368173
14:20:33|0.0368173
14:20:34|0.03682843
14:20:35|0.0368508
14:20:36|0.03685064
14:20:37|0.03685064
14:20:38|0.03685064
14:20:39|0.03685064
14:20:40|0.03685064
14:20:41|0.03685064
14:20:42|0.03685064
14:20:43|0.03685064
14:20:45|0.03686675
14:20:46|0.03686675
14:20:47|0.03686675
14:20:48|0.03686675
14:20:50|0.03686675
14:20:51|0.03686675
14:20:52|0.03686585
14:20:53|0.03686585
14:20:54|0.03686585
14:20:56|0.03685657
14:20:57|0.03685657
14:20:58|0.03685657
14:20:59|0.03685657
14:20:59|0.0368508
14:21:01|0.0368508
14:21:02|0.0368508
14:21:03|0.03684493
14:21:04|0.03681962
14:21:05|0.03681962
14:21:06|0.03681962
14:21:07|0.03681962
14:21:08|0.03680999
14:21:09|0.03680999
14:21:10|0.03680999
14:21:11|0.03680999
14:21:12|0.03680999
14:21:13|0.03680999
14:21:14|0.036805
14:21:15|0.036805
14:21:16|0.036805
14:21:17|0.036805
14:21:18|0.03680499
14:21:19|0.03678888
14:21:20|0.03678888
14:21:21|0.03677
14:21:22|0.03679763
14:21:23|0.03679763
14:21:24|0.03679763
14:21:25|0.03676956
14:21:26|0.03676999
14:21:27|0.03677
14:21:28|0.03676999
14:21:29|0.03676999
14:21:30|0.03676999
14:21:31|0.03676995
14:21:32|0.03676995
14:21:33|0.03676602
14:21:35|0.03675288
14:21:35|0.03675288
14:21:37|0.03672263
14:21:38|0.03672479
14:21:38|0.03673838
14:21:39|0.0367087
14:21:41|0.0367037
14:21:42|0.0367037
14:21:42|0.03669856
14:21:43|0.03669805
14:21:45|0.03669815
14:21:47|0.03669968
14:21:48|0.03669968
14:21:49|0.03667708
14:21:50|0.03667708
14:21:51|0.03667708
14:21:52|0.03667708
14:21:53|0.03666833
14:21:55|0.03670097
14:21:56|0.03665
14:21:57|0.03666832
14:21:58|0.03666572
14:21:59|0.03666572
14:22:00|0.03665041
14:22:01|0.03666572
14:22:02|0.03666572
14:22:04|0.03665
14:22:04|0.03666398
14:22:06|0.03666398
14:22:06|0.03666528
14:22:08|0.03666528
14:22:08|0.03666572
14:22:10|0.03666572
14:22:10|0.03666572
14:22:12|0.03666572
14:22:12|0.03666571
14:22:14|0.03666571
14:22:15|0.03666571
14:22:15|0.03666571
14:22:16|0.03665
14:22:18|0.03665
14:22:18|0.03665
14:22:19|0.03665
14:22:20|0.03665
14:22:22|0.03665
14:22:23|0.03665
14:22:24|0.03665
14:22:24|0.03665
14:22:26|0.03666549
14:22:27|0.03666549
14:22:28|0.03666549
14:22:29|0.03665176
14:22:30|0.03665319
14:22:31|0.036647
14:22:32|0.03667707
14:22:33|0.03667707
14:22:33|0.03667707
14:22:34|0.03667707
14:22:36|0.03667707
14:22:36|0.03667707
14:22:37|0.03667707
14:22:39|0.03667707
14:22:39|0.03669833
14:22:41|0.03669999
14:22:41|0.03670097
14:22:43|0.03670097
14:22:43|0.03670097
14:22:45|0.03670097
14:22:46|0.03670097
14:22:48|0.03675629
14:22:49|0.0368516
14:22:51|0.0368516
14:22:52|0.0368516
14:22:53|0.03680967
14:22:54|0.03680967
14:22:55|0.03680967
14:22:56|0.03681261
14:22:57|0.03681261
14:22:58|0.03681261
14:23:00|0.03682298
14:23:01|0.03682298
14:23:01|0.03682298
14:23:03|0.03682298
14:23:04|0.03680694
14:23:05|0.03680694
14:23:06|0.0367174
14:23:07|0.0367174
14:23:07|0.0367174
14:23:09|0.03677764
14:23:10|0.03677764
14:23:11|0.03677764
14:23:12|0.03672842
14:23:13|0.03672842
14:23:14|0.03671269
14:23:15|0.03671269
14:23:16|0.03671269
14:23:17|0.03668467
14:23:18|0.03665545
14:23:19|0.03665545
14:23:20|0.03665545
14:23:21|0.03665545
14:23:22|0.03666185
14:23:24|0.03666282
14:23:24|0.03666282
14:23:25|0.03666055
14:23:26|0.03667608
14:23:27|0.03667608
14:23:28|0.03667608
14:23:29|0.03667608
14:23:31|0.03667608
14:23:31|0.03667608
14:23:32|0.03667608
14:23:34|0.03667608
14:23:34|0.03667608
14:23:36|0.03667608
14:23:37|0.03667608
14:23:38|0.03667608
14:23:39|0.03667077
14:23:40|0.0366712
14:23:41|0.03667604
14:23:42|0.03667604
14:23:43|0.03667
14:23:44|0.03667514
14:23:45|0.03667368
14:23:46|0.03667368
14:23:47|0.03667205
14:23:48|0.03667205
14:23:50|0.03667173
14:23:51|0.0366608
14:23:53|0.03666802
14:23:53|0.03666802
14:23:54|0.03666802
14:23:55|0.03666802
14:23:56|0.03665116
14:23:57|0.03665116
14:23:58|0.03665116
14:23:59|0.03665116
14:24:01|0.03665116
14:24:02|0.03665116
14:24:03|0.03667181
14:24:05|0.03664828
14:24:05|0.0366
14:24:06|0.03665116
14:24:07|0.03661886
14:24:08|0.036601
14:24:09|0.03661594
14:24:10|0.03661594
14:24:11|0.03661594
14:24:12|0.03661594
14:24:13|0.03660382
14:24:14|0.03660258
14:24:15|0.03660891
14:24:17|0.03660001
14:24:18|0.03660001
14:24:18|0.03660001
14:24:20|0.03660001
14:24:20|0.0366
14:24:22|0.0366
14:24:23|0.0366
14:24:24|0.0366
14:24:25|0.0366
14:24:26|0.03657142
14:24:27|0.03654343
14:24:28|0.03654343
14:24:29|0.03653755
14:24:29|0.03653755
14:24:31|0.03651734
14:24:32|0.03651734
14:24:34|0.0365
14:24:34|0.0365
14:24:35|0.0365
14:24:36|0.0365
14:24:37|0.03651073
14:24:38|0.03650873
14:24:39|0.0365
14:24:40|0.0365
14:24:41|0.0365
14:24:42|0.0365
14:24:43|0.0365
14:24:44|0.03650077
14:24:45|0.0365
14:24:47|0.0364836
14:24:49|0.03648055
14:24:50|0.03648055
14:24:52|0.03651453
14:24:52|0.03651453
14:24:53|0.03654603
14:24:54|0.03651127
14:24:55|0.03650985
14:24:56|0.03650431
14:24:57|0.0364944
14:24:58|0.0364944
14:24:59|0.0364944
14:25:00|0.03647394
14:25:01|0.03650243
14:25:02|0.03648711
14:25:03|0.03648711
14:25:05|0.03649956
14:25:06|0.0364944
14:25:07|0.03648055
14:25:08|0.03648055
14:25:09|0.03648056
14:25:10|0.03648056
14:25:11|0.0364839
14:25:12|0.0364944
14:25:13|0.0364944
14:25:14|0.0365
14:25:15|0.0365
14:25:15|0.03659977
14:25:17|0.03659208
14:25:18|0.03660422
14:25:19|0.03660079
14:25:20|0.03660079
14:25:21|0.03660079
14:25:22|0.03660079
14:25:23|0.03659208
14:25:24|0.03661592
14:25:25|0.03661592
14:25:26|0.03661592
14:25:27|0.03661592
14:25:28|0.03661592
14:25:29|0.03661592
14:25:30|0.03661592
14:25:31|0.03659937
14:25:32|0.03659225
14:25:33|0.03659225
14:25:34|0.03660446
14:25:35|0.03662531
14:25:36|0.03662531
14:25:37|0.0366175
14:25:37|0.0366175
14:25:39|0.03664082
14:25:40|0.03663974
14:25:41|0.03661657
14:25:42|0.03661657
14:25:42|0.03661657
14:25:44|0.03661657
14:25:45|0.03662531
14:25:46|0.03661119
14:25:48|0.03661119
14:25:49|0.03661119
14:25:50|0.03661119
14:25:52|0.0366253
14:25:52|0.0366253
14:25:53|0.03660001
14:25:55|0.03665
14:25:56|0.03662504
14:25:57|0.03662504
14:25:58|0.03662504
14:25:59|0.0366253
14:26:00|0.03664952
14:26:01|0.03664855
14:26:02|0.03664855
14:26:03|0.03665115
14:26:04|0.03665115
14:26:05|0.03664952
14:26:06|0.03664952
14:26:07|0.03664005
14:26:08|0.03664005
14:26:09|0.03664005
14:26:10|0.03664005
14:26:11|0.03664998
14:26:12|0.03664998
14:26:13|0.03664998
14:26:14|0.03664998
14:26:15|0.03664998
14:26:16|0.03664004
14:26:17|0.03664001
14:26:18|0.03664001
14:26:19|0.03664
14:26:20|0.03664
14:26:21|0.03664
14:26:23|0.03664254
14:26:23|0.03664254
14:26:24|0.03664996
14:26:25|0.03664082
14:26:26|0.03664082
14:26:27|0.03664082
14:26:28|0.03664659
14:26:29|0.0366559
14:26:30|0.0366559
14:26:31|0.03664061
14:26:32|0.03665956
14:26:33|0.036663
14:26:34|0.036663
14:26:35|0.036663
14:26:36|0.03670345
14:26:37|0.03670345
14:26:38|0.03670345
14:26:39|0.03670345
14:26:40|0.03670345
14:26:41|0.03666
14:26:42|0.03666001
14:26:43|0.03666001
14:26:44|0.03666001
14:26:45|0.03666771
14:26:46|0.03666771
14:26:48|0.03666672
14:26:49|0.03667438
14:26:51|0.03669628
14:26:52|0.03673071
14:26:53|0.03682298
14:26:54|0.03682298
14:26:56|0.03675538
14:26:56|0.03675538
14:26:57|0.03675538
14:26:58|0.03675194
14:26:59|0.03675194
14:27:00|0.03674597
14:27:02|0.03674597
14:27:03|0.03676494
14:27:04|0.03668674
14:27:05|0.03671059
14:27:06|0.03681094
14:27:07|0.03666698
14:27:08|0.03666698
14:27:09|0.03667246
14:27:10|0.03671404
14:27:11|0.03671404
14:27:12|0.03668544
14:27:13|0.03668544
14:27:13|0.03668544
14:27:15|0.03668176
14:27:16|0.03668176
14:27:16|0.03668176
14:27:18|0.03668176
14:27:19|0.03668176
14:27:20|0.03668176
14:27:21|0.0366854
14:27:22|0.03667712
14:27:23|0.03666727
14:27:24|0.03666001
14:27:25|0.03666806
14:27:26|0.03666806
14:27:27|0.03666806
14:27:28|0.03666806
14:27:28|0.03666806
14:27:30|0.03666806
14:27:31|0.03666806
14:27:32|0.03666806
14:27:33|0.03666806
14:27:34|0.03667201
14:27:36|0.03667201
14:27:36|0.03667201
14:27:37|0.03668543
14:27:38|0.03668543
14:27:39|0.03668543
14:27:40|0.03668543
14:27:41|0.03668544
14:27:42|0.03668544
14:27:43|0.03668544
14:27:44|0.03668544
14:27:45|0.03668678
14:27:46|0.03668678
14:27:47|0.03668678
14:27:49|0.03668678
14:27:51|0.03668678
14:27:51|0.03670359
14:27:52|0.03670359
14:27:53|0.03670359
14:27:55|0.03668678
14:27:56|0.03668678
14:27:57|0.0367
14:27:58|0.0367
14:27:59|0.0367
14:28:00|0.0367
14:28:01|0.0367
14:28:02|0.0367
14:28:04|0.03669999
14:28:04|0.03669999
14:28:05|0.03669773
14:28:06|0.03669773
14:28:07|0.03669773
14:28:08|0.03669773
14:28:09|0.03669773
14:28:10|0.0367
14:28:11|0.0367
14:28:13|0.0367
14:28:14|0.0367
14:28:15|0.03670359
14:28:16|0.03671291
14:28:17|0.03671291
14:28:18|0.03671291
14:28:19|0.03671291
14:28:20|0.03671291
14:28:20|0.03674141
14:28:22|0.03674141
14:28:23|0.03674141
14:28:24|0.03674141
14:28:25|0.03674141
14:28:26|0.03674141
14:28:27|0.03674141
14:28:28|0.03674141
14:28:29|0.03674141
14:28:30|0.03674141
14:28:31|0.03674141
14:28:32|0.03674497
14:28:33|0.03674497
14:28:34|0.03674497
14:28:35|0.03674497
14:28:36|0.03674497
14:28:37|0.03674497
14:28:37|0.03674497
14:28:39|0.03674497
14:28:40|0.03674183
14:28:40|0.03674183
14:28:42|0.03674183
14:28:43|0.03674183
14:28:44|0.03673704
14:28:45|0.03673704
14:28:45|0.03673704
14:28:47|0.03673704
14:28:48|0.03673704
14:28:50|0.03673704
14:28:51|0.03673297
14:28:53|0.03671362
14:28:54|0.03671362
14:28:56|0.03671362
14:28:56|0.03672147
14:28:57|0.03671362
14:28:58|0.03671292
14:29:00|0.03671292
14:29:01|0.03668546
14:29:02|0.03668546
14:29:02|0.03668546
14:29:04|0.03668546
14:29:05|0.03668546
14:29:06|0.03668546
14:29:07|0.03668546
14:29:08|0.03668546
14:29:09|0.03668546
14:29:10|0.03668546
14:29:11|0.03666
14:29:12|0.03667302
14:29:12|0.03667302
14:29:14|0.03667302
14:29:15|0.03667302
14:29:16|0.03666039
14:29:17|0.03668454
14:29:18|0.03668454
14:29:19|0.03666081
14:29:20|0.03666081
14:29:21|0.03668033
14:29:22|0.03668033
14:29:23|0.03666081
14:29:23|0.03666081
14:29:25|0.03666081
14:29:26|0.03666081
14:29:27|0.03666081
14:29:28|0.03666081
14:29:29|0.03666081
14:29:30|0.03666081
14:29:31|0.03666081
14:29:32|0.03666081
14:29:32|0.03666081
14:29:34|0.03666081
14:29:35|0.03666081
14:29:36|0.03666081
14:29:37|0.03666081
14:29:38|0.03666081
14:29:39|0.03666081
14:29:40|0.03666081
14:29:41|0.03666081
14:29:42|0.03666081
14:29:43|0.03666001
14:29:44|0.03666001
14:29:45|0.03666001
14:29:46|0.03666001
14:29:47|0.03666002
14:29:48|0.03666
14:29:50|0.03665919
14:29:51|0.03665919
14:29:52|0.03665919
14:29:54|0.03665919
14:29:55|0.03665919
14:29:56|0.03665919
14:29:57|0.03665919
14:29:59|0.03665919
14:29:59|0.03666001
14:30:01|0.03666001
14:30:02|0.03666001
14:30:04|0.03666001
14:30:04|0.03666002
14:30:05|0.03666002
14:30:06|0.03666002
14:30:07|0.03666001
14:30:08|0.03666001
14:30:09|0.03666001
14:30:10|0.03666002
14:30:11|0.03666002
14:30:12|0.03666002
14:30:14|0.03666002
14:30:15|0.03666002
14:30:16|0.03666002
14:30:17|0.03666002
14:30:18|0.03666002
14:30:19|0.03666002
14:30:20|0.03666002
14:30:22|0.03666081
14:30:22|0.03666081
14:30:23|0.03666081
14:30:24|0.03666081
14:30:25|0.03666081
14:30:26|0.03666081
14:30:27|0.03666081
14:30:28|0.03666081
14:30:29|0.03666081
14:30:30|0.03666081
14:30:31|0.03666081
14:30:32|0.03666081
14:30:33|0.03666001
14:30:34|0.03666001
14:30:35|0.03666001
14:30:36|0.03666001
14:30:37|0.03666001
14:30:38|0.03666004
14:30:39|0.03666001
14:30:40|0.03666001
14:30:41|0.03666001
14:30:42|0.03666001
14:30:43|0.03666001
14:30:44|0.03666001
14:30:45|0.03666001
14:30:46|0.03666001
14:30:47|0.03666001
14:30:48|0.03666001
14:30:49|0.03666001
14:30:51|0.03666001
14:30:52|0.03666001
14:30:53|0.03666001
14:30:54|0.03666001
14:30:55|0.03666001
14:30:56|0.03666001
14:30:58|0.03666001
14:30:58|0.03666001
14:31:00|0.03666001
14:31:01|0.03666001
14:31:02|0.03666081
14:31:03|0.03666081
14:31:04|0.03666081
14:31:05|0.03666081
14:31:06|0.03666081
14:31:07|0.03666081
14:31:08|0.03666081
14:31:08|0.03666081
14:31:10|0.03666081
14:31:11|0.03666081
14:31:12|0.03666081
14:31:13|0.03666053
14:31:14|0.03666053
14:31:15|0.03667888
14:31:16|0.03667985
14:31:17|0.03672089
14:31:18|0.03675321
14:31:19|0.03675321
14:31:20|0.03675321
14:31:20|0.0367652
14:31:22|0.0367652
14:31:23|0.0367652
14:31:24|0.0367652
14:31:24|0.0367652
14:31:26|0.0367652
14:31:26|0.0367652
14:31:27|0.0367538
14:31:29|0.0367538
14:31:30|0.0367538
14:31:30|0.0367538
14:31:32|0.0367538
14:31:33|0.0367538
14:31:34|0.03673042
14:31:35|0.03670223
14:31:36|0.03670223
14:31:37|0.03666818
14:31:38|0.03666818
14:31:39|0.03666818
14:31:40|0.03667142
14:31:42|0.03667142
14:31:42|0.03667142
14:31:43|0.03667142
14:31:44|0.03667142
14:31:45|0.0366682
14:31:46|0.0366682
14:31:47|0.0366682
14:31:48|0.0366682
14:31:50|0.0366682
14:31:52|0.0366682
14:31:53|0.03666818
14:31:54|0.03666819
14:31:55|0.03666409
14:31:57|0.03666
14:31:58|0.03662666
14:31:59|0.03662666
14:32:00|0.03660001
14:32:01|0.03660001
14:32:02|0.03660001
14:32:03|0.03660001
14:32:05|0.03660001
14:32:06|0.03660001
14:32:07|0.03663378
14:32:08|0.03663378
14:32:09|0.03663378
14:32:10|0.03663378
14:32:11|0.03663378
14:32:12|0.03663378
14:32:13|0.03663378
14:32:14|0.03663378
14:32:15|0.03663378
14:32:16|0.03663378
14:32:18|0.03661496
14:32:18|0.03661496
14:32:19|0.03661496
14:32:20|0.03660002
14:32:21|0.03660002
14:32:22|0.03660002
14:32:23|0.03660002
14:32:24|0.03660002
14:32:25|0.03660002
14:32:26|0.03660002
14:32:27|0.03659225
14:32:28|0.03659224
14:32:29|0.03659224
14:32:30|0.03659224
14:32:31|0.03659224
14:32:32|0.03659224
14:32:34|0.03659224
14:32:35|0.03659224
14:32:35|0.03659224
14:32:37|0.03659224
14:32:38|0.03659224
14:32:38|0.03659224
14:32:40|0.03657765
14:32:41|0.03656515
14:32:42|0.03656515
14:32:42|0.03655563
14:32:44|0.03652772
14:32:45|0.03651053
14:32:46|0.03651053
14:32:46|0.03651053
14:32:48|0.03651053
14:32:49|0.03647394
14:32:49|0.03645532
14:32:51|0.03643603
14:32:53|0.03643603
14:32:55|0.03642759
14:32:56|0.03642455
14:32:57|0.03641451
14:32:58|0.03641452
14:32:59|0.03643608
14:33:00|0.03646129
14:33:01|0.03646129
14:33:02|0.03646129
14:33:03|0.03646129
14:33:04|0.03646129
14:33:05|0.03646048
14:33:06|0.03646048
14:33:08|0.03645455
14:33:09|0.03645454
14:33:10|0.03647767
14:33:11|0.03640006
14:33:12|0.03640006
14:33:13|0.03640006
14:33:14|0.03647312
14:33:15|0.03647312
14:33:17|0.03646128
14:33:18|0.03646128
14:33:19|0.03646128
14:33:19|0.03646128
14:33:21|0.03646128
14:33:22|0.03646128
14:33:23|0.03647399
14:33:24|0.03647399
14:33:25|0.03647399
14:33:26|0.03646551
14:33:27|0.03646551
14:33:28|0.03646551
14:33:29|0.03646551
14:33:30|0.03641175
14:33:31|0.03645922
14:33:32|0.03645922
14:33:33|0.03645922
14:33:34|0.03645922
14:33:35|0.0364572
14:33:36|0.03643729
14:33:37|0.03643729
14:33:38|0.03646452
14:33:39|0.03646452
14:33:40|0.03646215
14:33:41|0.03646215
14:33:42|0.03649994
14:33:43|0.03649994
14:33:44|0.03649994
14:33:45|0.03649994
14:33:46|0.03649219
14:33:47|0.03649219
14:33:48|0.03649993
14:33:49|0.03649993
14:33:50|0.03649993
14:33:51|0.03649994
14:33:53|0.03649994
14:33:54|0.03652999
14:33:56|0.03652999
14:33:57|0.03652998
14:33:59|0.03653
14:34:00|0.03653
14:34:00|0.03653
14:34:02|0.03656457
14:34:04|0.03656619
14:34:05|0.03656619
14:34:06|0.03656619
14:34:06|0.03656619
14:34:08|0.03657111
14:34:09|0.03657111
14:34:10|0.03657111
14:34:11|0.03657111
14:34:11|0.03657111
14:34:13|0.03657111
14:34:14|0.03658
14:34:15|0.03658
14:34:15|0.03658
14:34:16|0.03658
14:34:17|0.03658
14:34:18|0.03657998
14:34:20|0.03657998
14:34:20|0.03657999
14:34:22|0.03657111
14:34:23|0.03657963
14:34:23|0.03657963
14:34:25|0.03657963
14:34:25|0.03657963
14:34:27|0.03657111
14:34:28|0.03657111
14:34:29|0.03657111
14:34:30|0.03657111
14:34:30|0.03657111
14:34:31|0.0366
14:34:32|0.03661512
14:34:33|0.03661512
14:34:34|0.03662858
14:34:35|0.03662858
14:34:37|0.03662858
14:34:38|0.03662858
14:34:38|0.03662858
14:34:39|0.03662248
14:34:40|0.03662248
14:34:42|0.03662248
14:34:42|0.03662248
14:34:44|0.03662248
14:34:45|0.03662866
14:34:45|0.03662866
14:34:47|0.03662866
14:34:48|0.03662866
14:34:49|0.03663001
14:34:50|0.0366595
14:34:51|0.0366595
14:34:52|0.03664313
14:34:54|0.03664313
14:34:55|0.03663002
14:34:57|0.03665411
14:34:58|0.03665411
14:35:00|0.03667068
14:35:00|0.03667068
14:35:02|0.03667068
14:35:03|0.03667068
14:35:04|0.03667068
14:35:05|0.03666424
14:35:06|0.03666424
14:35:07|0.03666424
14:35:08|0.03666424
14:35:09|0.03666424
14:35:10|0.03666424
14:35:12|0.03664
14:35:12|0.03664
14:35:13|0.03664
14:35:14|0.03664
14:35:16|0.03664
14:35:16|0.03664
14:35:18|0.03664
14:35:19|0.03664
14:35:19|0.03664
14:35:20|0.03664
14:35:22|0.03664
14:35:23|0.03664
14:35:24|0.03664
14:35:24|0.03664
14:35:26|0.03660974
14:35:26|0.03663269
14:35:28|0.03663269
14:35:28|0.03663269
14:35:30|0.03663269
14:35:31|0.03663269
14:35:32|0.03663269
14:35:32|0.03663269
14:35:34|0.03662135
14:35:34|0.03662135
14:35:35|0.03662135
14:35:37|0.03657312
14:35:37|0.03657312
14:35:39|0.03657312
14:35:39|0.03657312
14:35:41|0.03657312
14:35:41|0.03657312
14:35:43|0.03655238
14:35:43|0.03655238
14:35:44|0.0365358
14:35:45|0.03653
14:35:46|0.03654872
14:35:47|0.03654872
14:35:48|0.03654872
14:35:50|0.03653136
14:35:50|0.03653136
14:35:52|0.03655573
14:35:53|0.03655573
14:35:55|0.03655573
14:35:56|0.03655573
14:35:58|0.03655573
14:35:59|0.03655573
14:36:00|0.03655573
14:36:01|0.03653297
14:36:02|0.03653297
14:36:03|0.03653297
14:36:05|0.03653297
14:36:06|0.03653297
14:36:08|0.03653297
14:36:08|0.0365308
14:36:10|0.0365308
14:36:11|0.0365308
14:36:12|0.03653081
14:36:13|0.03653081
14:36:14|0.03653081
14:36:15|0.03655338
14:36:16|0.03653068
14:36:17|0.03653068
14:36:18|0.03653068
14:36:19|0.03653068
14:36:20|0.03653068
14:36:21|0.03655331
14:36:22|0.03655331
14:36:23|0.03653328
14:36:24|0.03653328
14:36:25|0.03653328
14:36:26|0.03653328
14:36:27|0.03655565
14:36:28|0.03655565
14:36:29|0.03653328
14:36:31|0.03653328
14:36:32|0.03653328
14:36:33|0.03653328
14:36:34|0.03653328
14:36:35|0.03653328
14:36:36|0.03653328
14:36:37|0.03653328
14:36:38|0.03653328
14:36:39|0.03653328
14:36:39|0.03653328
14:36:41|0.03655338
14:36:43|0.03655338
14:36:43|0.03655338
14:36:44|0.03655338
14:36:46|0.03655338
14:36:47|0.03655338
14:36:48|0.03653102
14:36:49|0.03653102
14:36:50|0.03655331
14:36:51|0.03654632
14:36:53|0.03654632
14:36:54|0.03654632
14:36:55|0.03654632
14:36:57|0.03654632
14:36:58|0.03655565
14:37:00|0.03655573
14:37:01|0.03655572
14:37:02|0.03655572
14:37:03|0.03655572
14:37:04|0.03655572
14:37:05|0.03655572
14:37:06|0.03655572
14:37:07|0.03655572
14:37:08|0.03653
14:37:09|0.03653151
14:37:11|0.03653151
14:37:12|0.03652772
14:37:13|0.03652597
14:37:14|0.03652597
14:37:15|0.0365
14:37:16|0.03648837
14:37:17|0.03648837
14:37:18|0.03648837
14:37:19|0.03648837
14:37:20|0.03646163
14:37:21|0.03646163
14:37:22|0.03646163
14:37:23|0.03646163
14:37:24|0.03646163
14:37:25|0.03650388
14:37:26|0.03650388
14:37:27|0.03647303
14:37:28|0.03647303
14:37:29|0.03647832
14:37:30|0.03646614
14:37:31|0.03646122
14:37:32|0.03648952
14:37:33|0.03648952
14:37:34|0.03648952
14:37:35|0.03648952
14:37:36|0.03648952
14:37:37|0.03646274
14:37:38|0.03646274
14:37:39|0.03646274
14:37:40|0.03646274
14:37:41|0.03646274
14:37:42|0.03646274
14:37:43|0.03646274
14:37:44|0.03644721
14:37:45|0.03645001
14:37:46|0.03645001
14:37:48|0.03645001
14:37:48|0.03645001
14:37:50|0.03640901
14:37:50|0.03640901
14:37:51|0.03640997
14:37:53|0.03641112
14:37:54|0.03643281
14:37:55|0.03643281
14:37:56|0.03643281
14:37:57|0.03643281
14:37:59|0.03643281
14:38:00|0.03643281
14:38:01|0.03643281
14:38:02|0.03643281
14:38:03|0.03643753
14:38:05|0.03643281
14:38:06|0.03643281
14:38:07|0.03643753
14:38:08|0.03641803
14:38:09|0.0364
14:38:09|0.0364
14:38:11|0.03643753
14:38:12|0.03643753
14:38:13|0.03643753
14:38:14|0.03640973
14:38:15|0.03643753
14:38:15|0.03642699
14:38:17|0.03642699
14:38:18|0.03641976
14:38:18|0.03641976
14:38:19|0.03641976
14:38:21|0.03641976
14:38:22|0.03641976
14:38:22|0.03641974
14:38:23|0.03641974
14:38:25|0.03641974
14:38:25|0.03641974
14:38:27|0.03641974
14:38:28|0.03641974
14:38:29|0.03641974
14:38:29|0.03641972
14:38:30|0.03641972
14:38:31|0.03641972
14:38:32|0.03640094
14:38:33|0.03640094
14:38:35|0.03640094
14:38:35|0.0364001
14:38:36|0.03640094
14:38:37|0.0364
14:38:39|0.0364
14:38:39|0.03640001
14:38:41|0.03642
14:38:42|0.03641277
14:38:43|0.03641277
14:38:44|0.0363
14:38:45|0.036269
14:38:45|0.03628699
14:38:47|0.036269
14:38:47|0.036269
14:38:48|0.036269
14:38:50|0.036269
14:38:51|0.036269
14:38:52|0.03626901
14:38:54|0.03626901
14:38:55|0.03626901
14:38:57|0.03626901
14:38:58|0.03624849
14:38:59|0.03624849
14:39:00|0.03626738
14:39:01|0.03623245
14:39:02|0.03626996
14:39:03|0.03628643
14:39:05|0.03626999
14:39:06|0.03630047
14:39:07|0.03632237
14:39:08|0.03630364
14:39:08|0.03630364
14:39:10|0.03630364
14:39:11|0.03630364
14:39:12|0.03630364
14:39:13|0.03630364
14:39:14|0.03630361
14:39:15|0.03630361
14:39:16|0.03630361
14:39:18|0.03630361
14:39:18|0.03630361
14:39:19|0.03630364
14:39:20|0.03630361
14:39:21|0.03630361
14:39:23|0.0363
14:39:24|0.03627327
14:39:25|0.03627327
14:39:26|0.03627327
14:39:27|0.03626738
14:39:28|0.03626738
14:39:29|0.03626999
14:39:30|0.03626999
14:39:31|0.03626999
14:39:31|0.03626999
14:39:32|0.03626999
14:39:34|0.03629999
14:39:35|0.03629999
14:39:36|0.03629999
14:39:37|0.03629999
14:39:38|0.03629999
14:39:39|0.03629999
14:39:40|0.03629999
14:39:41|0.03629999
14:39:42|0.03629999
14:39:43|0.03630364
14:39:44|0.03630364
14:39:45|0.03632645
14:39:46|0.03632645
14:39:47|0.03632518
14:39:48|0.03632218
14:39:49|0.03632218
14:39:50|0.03632218
14:39:51|0.03632428
14:39:52|0.03636112
14:39:53|0.03639978
14:39:55|0.0363998
14:39:56|0.0363998
14:39:57|0.0364
14:39:58|0.0363998
14:40:00|0.0364
14:40:01|0.0364
14:40:02|0.0364
14:40:03|0.0364
14:40:05|0.03640002
14:40:06|0.03639978
14:40:07|0.03639978
14:40:08|0.03639978
14:40:09|0.03639978
14:40:10|0.03639978
14:40:11|0.03639978
14:40:12|0.0364
14:40:13|0.0364
14:40:14|0.03640034
14:40:15|0.03640034
14:40:16|0.03640034
14:40:17|0.03640034
14:40:18|0.03640034
14:40:19|0.03640034
14:40:20|0.03640412
14:40:21|0.03640412
14:40:22|0.03640412
14:40:23|0.03640427
14:40:24|0.03640423
14:40:25|0.03640423
14:40:26|0.03640423
14:40:27|0.03640423
14:40:28|0.03640423
14:40:29|0.03640423
14:40:30|0.03640423
14:40:31|0.03642418
14:40:32|0.03640035
14:40:33|0.03640035
14:40:34|0.03640035
14:40:35|0.0364013
14:40:36|0.0364013
14:40:37|0.03640034
14:40:38|0.03640034
14:40:39|0.0364013
14:40:40|0.0364013
14:40:41|0.0364013
14:40:42|0.0364013
14:40:43|0.03637977
14:40:44|0.03637977
14:40:45|0.03637977
14:40:47|0.03637977
14:40:48|0.03637714
14:40:49|0.03637714
14:40:50|0.03637714
14:40:50|0.03637714
14:40:51|0.03637714
14:40:52|0.03637714
14:40:53|0.03633146
14:40:55|0.03633146
14:40:57|0.0363531
14:40:58|0.03635309
14:40:59|0.03632004
14:41:00|0.03632004
14:41:02|0.03632004
14:41:03|0.03635291
14:41:04|0.03635291
14:41:05|0.03635307
14:41:07|0.03635307
14:41:07|0.03635307
14:41:09|0.03633143
14:41:10|0.03635306
14:41:11|0.03635306
14:41:12|0.03635306
14:41:13|0.03635306
14:41:14|0.03636448
14:41:15|0.03636448
14:41:16|0.03636448
14:41:17|0.03636448
14:41:18|0.03636448
14:41:19|0.03636448
14:41:20|0.03636448
14:41:21|0.03634016
14:41:22|0.03634016
14:41:23|0.03634016
14:41:24|0.03634016
14:41:25|0.03634016
14:41:26|0.03634016
14:41:27|0.03634016
14:41:28|0.03634016
14:41:29|0.03634016
14:41:30|0.03634016
14:41:31|0.03634016
14:41:33|0.03636262
14:41:33|0.03636448
14:41:35|0.03637714
14:41:36|0.03638932
14:41:37|0.03638
14:41:38|0.03638
14:41:38|0.03638
14:41:40|0.03638
14:41:40|0.03638
14:41:42|0.03639988
14:41:43|0.03639984
14:41:43|0.03639985
14:41:45|0.03639985
14:41:46|0.03639985
14:41:47|0.03639985
14:41:47|0.03639985
14:41:49|0.0364
14:41:49|0.0364
14:41:51|0.0364
14:41:51|0.0364
14:41:53|0.0364
14:41:53|0.0364
14:41:55|0.0364
14:41:55|0.0364
14:41:57|0.03639999
14:41:58|0.03639999
14:41:59|0.03639999
14:42:01|0.0364
14:42:02|0.0364
14:42:03|0.0364
14:42:04|0.0364
14:42:05|0.0364
14:42:06|0.03637
14:42:07|0.03637
14:42:08|0.03637
14:42:09|0.03637
14:42:10|0.03637758
14:42:11|0.03637758
14:42:12|0.03637758
14:42:12|0.03637758
14:42:14|0.03637758
14:42:15|0.03637758
14:42:16|0.03637758
14:42:17|0.03637758
14:42:17|0.03637758
14:42:19|0.03637758
14:42:20|0.03637753
14:42:21|0.03637753
14:42:22|0.03637753
14:42:23|0.03637753
14:42:23|0.03633146
14:42:24|0.03633146
14:42:25|0.03633146
14:42:27|0.03633146
14:42:28|0.03633146
14:42:29|0.03637238
14:42:30|0.03637238
14:42:31|0.03637238
14:42:31|0.03637238
14:42:32|0.03637238
14:42:33|0.03637238
14:42:35|0.03637238
14:42:35|0.03637238
14:42:37|0.0363641
14:42:38|0.0363641
14:42:39|0.0363641
14:42:40|0.0363641
14:42:41|0.0363641
14:42:42|0.0363641
14:42:43|0.0363641
14:42:44|0.0363641
14:42:45|0.0363641
14:42:46|0.03637182
14:42:47|0.03637182
14:42:48|0.03637182
14:42:49|0.03639724
14:42:50|0.0364
14:42:51|0.03639525
14:42:52|0.03639525
14:42:53|0.03644573
14:42:54|0.03647895
14:42:55|0.03647895
14:42:56|0.03647434
14:42:57|0.0364585
14:42:59|0.03647896
14:43:00|0.0365
14:43:01|0.0365
14:43:01|0.0365
14:43:03|0.0365
14:43:04|0.0365
14:43:05|0.03649708
14:43:06|0.03649708
14:43:08|0.03644575
14:43:09|0.03642337
14:43:10|0.03642337
14:43:11|0.03642001
14:43:12|0.03642001
14:43:13|0.03642001
14:43:14|0.03642001
14:43:15|0.03642001
14:43:15|0.03642001
14:43:16|0.03642001
14:43:18|0.03642001
14:43:19|0.03642001
14:43:20|0.03642001
14:43:21|0.03642001
14:43:22|0.03642001
14:43:23|0.03646708
14:43:24|0.03646708
14:43:25|0.03646708
14:43:26|0.03646708
14:43:27|0.03646708
14:43:28|0.03644254
14:43:29|0.03644254
14:43:30|0.03647222
14:43:31|0.03647222
14:43:32|0.03647222
14:43:33|0.03647222
14:43:34|0.03648519
14:43:35|0.03648519
14:43:36|0.03648523
14:43:37|0.03648523
14:43:38|0.03648523
14:43:39|0.03648523
14:43:40|0.03648523
14:43:41|0.03648523
14:43:42|0.03648523
14:43:43|0.0365
14:43:44|0.03639999
14:43:45|0.03641426
14:43:46|0.03641381
14:43:47|0.03641381
14:43:48|0.03641427
14:43:49|0.03641427
14:43:50|0.03641427
14:43:51|0.03641427
14:43:52|0.03644449
14:43:53|0.03644449
14:43:54|0.03644449
14:43:55|0.03644449
14:43:56|0.03643557
14:43:58|0.03643557
14:43:59|0.03644484
14:44:01|0.03644484
14:44:02|0.03644449
14:44:04|0.0364448
14:44:04|0.03644455
14:44:05|0.03644484
14:44:06|0.03644484
14:44:08|0.03644484
14:44:09|0.03643485
14:44:11|0.03644482
14:44:11|0.03644482
14:44:12|0.03644482
14:44:13|0.03644482
14:44:14|0.03644484
14:44:15|0.03644484
14:44:16|0.03644484
14:44:17|0.03644484
14:44:18|0.03644484
14:44:19|0.03644484
14:44:20|0.03644484
14:44:21|0.03644484
14:44:22|0.03646268
14:44:23|0.03646268
14:44:24|0.03647002
14:44:25|0.03647002
14:44:26|0.0364722
14:44:27|0.03644777
14:44:28|0.03644777
14:44:29|0.03644777
14:44:30|0.03641498
14:44:31|0.03641498
14:44:32|0.03641498
14:44:33|0.03644464
14:44:34|0.03644464
14:44:35|0.03644464
14:44:36|0.03641498
14:44:37|0.03641499
14:44:38|0.03641499
14:44:39|0.03641499
14:44:40|0.03641499
14:44:41|0.03641499
14:44:42|0.03641499
14:44:43|0.03641499
14:44:44|0.03641499
14:44:45|0.03641499
14:44:46|0.03641499
14:44:47|0.03641499
14:44:48|0.03641499
14:44:49|0.03644299
14:44:50|0.03644299
14:44:51|0.03644299
14:44:52|0.03644299
14:44:53|0.03641938
14:44:54|0.03641938
14:44:55|0.03641938
14:44:57|0.03641938
14:44:59|0.03641938
14:45:00|0.03641938
14:45:02|0.03641938
14:45:03|0.03641938
14:45:04|0.03641938
14:45:05|0.03644013
14:45:06|0.03644013
14:45:07|0.03644013
14:45:07|0.03644013
14:45:09|0.03644464
14:45:10|0.0364421
14:45:10|0.0364421
14:45:12|0.03644464
14:45:13|0.03644464
14:45:13|0.03644479
14:45:15|0.03642319
14:45:16|0.03642319
14:45:17|0.03640962
14:45:18|0.03642554
14:45:19|0.03640042
14:45:19|0.03640042
14:45:21|0.03640042
14:45:22|0.03640042
14:45:23|0.03640042
14:45:24|0.03640042
14:45:25|0.03640042
14:45:26|0.03640041
14:45:27|0.03640041
14:45:27|0.03640041
14:45:29|0.03640041
14:45:30|0.03640041
14:45:31|0.03640041
14:45:32|0.03640001
14:45:33|0.03640001
14:45:34|0.03640001
14:45:35|0.03640001
14:45:36|0.0364
14:45:37|0.0364
14:45:38|0.0364
14:45:39|0.0364
14:45:39|0.0364
14:45:41|0.0364
14:45:42|0.0364
14:45:43|0.03639234
14:45:44|0.03639234
14:45:45|0.0364
14:45:46|0.0364
14:45:47|0.0364
14:45:48|0.0364
14:45:49|0.03640041
14:45:50|0.03640041
14:45:51|0.03642435
14:45:52|0.03642435
14:45:53|0.03642436
14:45:54|0.03644415
14:45:55|0.03644415
14:45:56|0.03644415
14:45:57|0.03644415
14:45:59|0.03644415
14:46:00|0.03644411
14:46:01|0.03644411
14:46:02|0.03644411
14:46:04|0.03646863
14:46:05|0.03646863
14:46:06|0.03646863
14:46:07|0.03646863
14:46:08|0.03646863
14:46:10|0.03649998
14:46:10|0.03644417
14:46:11|0.03644417
14:46:12|0.03640022
14:46:13|0.03647097
14:46:14|0.03647097
14:46:15|0.03648405
14:46:16|0.036484
14:46:17|0.0365
14:46:18|0.0365
14:46:19|0.0365
14:46:21|0.0365
14:46:21|0.0365
14:46:22|0.0365
14:46:24|0.03649999
14:46:25|0.03649999
14:46:26|0.03649999
14:46:27|0.03649999
14:46:28|0.03649999
14:46:29|0.03649999
14:46:30|0.0365
14:46:31|0.03655236
14:46:32|0.03655236
14:46:33|0.03657141
14:46:33|0.03657141
14:46:35|0.03657141
14:46:36|0.03657141
14:46:37|0.03657141
14:46:38|0.03657141
14:46:39|0.03657141
14:46:40|0.03657142
14:46:41|0.0366043
14:46:42|0.03658755
14:46:43|0.03658755
14:46:44|0.03658755
14:46:45|0.03658755
14:46:46|0.03658755
14:46:47|0.03658755
14:46:48|0.03658755
14:46:49|0.03658755
14:46:50|0.03658755
14:46:51|0.03658755
14:46:51|0.03658755
14:46:53|0.03658755
14:46:53|0.03658756
14:46:55|0.03658756
14:46:56|0.03658756
14:46:57|0.03659032
14:46:58|0.03659032
14:47:00|0.03659032
14:47:00|0.03659032
14:47:01|0.03658756
14:47:03|0.03658756
14:47:03|0.03658756
14:47:06|0.03658756
14:47:07|0.03658725
14:47:07|0.0365713
14:47:08|0.03657026
14:47:09|0.0365623
14:47:10|0.03656929
14:47:12|0.03656929
14:47:12|0.03656929
14:47:13|0.03656929
14:47:14|0.03656929
14:47:15|0.03656929
14:47:17|0.03656929
14:47:17|0.03656929
14:47:18|0.03656929
14:47:19|0.03656929
14:47:20|0.03656929
14:47:21|0.03656929
14:47:22|0.03656929
14:47:23|0.03656929
14:47:24|0.0365903
14:47:25|0.0365903
14:47:26|0.0365903
14:47:27|0.0365903
14:47:28|0.0365903
14:47:29|0.0365903
14:47:30|0.0365903
14:47:31|0.0365903
14:47:32|0.0365903
14:47:33|0.0365903
14:47:34|0.0365903
14:47:35|0.0365903
14:47:36|0.03659053
14:47:37|0.03659053
14:47:38|0.03659053
14:47:39|0.03659053
14:47:40|0.03660283
14:47:41|0.03660283
14:47:42|0.03660283
14:47:44|0.03660283
14:47:44|0.03660283
14:47:45|0.03660283
14:47:46|0.03660283
14:47:47|0.03660283
14:47:49|0.03661269
14:47:50|0.03661269
14:47:52|0.0365903
14:47:52|0.03658108
14:47:53|0.03656929
14:47:54|0.03659384
14:47:55|0.03659384
14:47:56|0.03659386
14:47:57|0.03659386
14:47:59|0.03659386
14:48:00|0.03659386
14:48:02|0.03659386
14:48:03|0.03659386
14:48:05|0.03659386
14:48:06|0.03659053
14:48:07|0.03659053
14:48:07|0.03659053
14:48:09|0.03659051
14:48:09|0.03659051
14:48:11|0.03659051
14:48:12|0.03659051
14:48:13|0.03657066
14:48:14|0.03657066
14:48:15|0.03657066
14:48:16|0.03657066
14:48:17|0.03657066
14:48:18|0.03657066
14:48:19|0.03657066
14:48:20|0.03659383
14:48:21|0.03659383
14:48:22|0.0365623
14:48:23|0.0365623
14:48:23|0.0365623
14:48:25|0.0365623
14:48:26|0.0365623
14:48:27|0.0365623
14:48:28|0.0365623
14:48:29|0.0365623
14:48:29|0.0365623
14:48:31|0.03655993
14:48:31|0.03655993
14:48:33|0.03655993
14:48:34|0.03655993
14:48:35|0.03655993
14:48:37|0.03655993
14:48:37|0.03655993
14:48:38|0.03655859
14:48:39|0.03655859
14:48:40|0.03655859
14:48:41|0.03655859
14:48:42|0.03652903
14:48:43|0.03652903
14:48:44|0.03652902
14:48:45|0.03652902
14:48:46|0.03652902
14:48:47|0.03652902
14:48:48|0.03652902
14:48:49|0.0365579
14:48:50|0.03655789
14:48:51|0.03655789
14:48:52|0.03652966
14:48:53|0.03652966
14:48:54|0.03653763
14:48:55|0.03653763
14:48:56|0.03653763
14:48:57|0.03653763
14:48:58|0.03652665
14:49:00|0.03654961
14:49:02|0.03654961
14:49:02|0.03654961
14:49:03|0.03654961
14:49:04|0.03654961
14:49:05|0.03654961
14:49:06|0.03654961
14:49:07|0.03654961
14:49:09|0.03654961
14:49:11|0.03655737
14:49:11|0.03655737
14:49:12|0.03651426
14:49:14|0.03651426
14:49:15|0.03651426
14:49:16|0.03651426
14:49:16|0.03651426
14:49:18|0.03653092
14:49:19|0.03651426
14:49:20|0.03651426
14:49:21|0.03651426
14:49:22|0.03651426
14:49:23|0.03651426
14:49:24|0.03651426
14:49:25|0.03651426
14:49:26|0.03648613
14:49:27|0.03648613
14:49:28|0.03648613
14:49:29|0.03650311
14:49:30|0.03650311
14:49:31|0.03650311
14:49:32|0.03650311
14:49:33|0.03650311
14:49:34|0.03650311
14:49:35|0.03647899
14:49:36|0.03647896
14:49:37|0.03649023
14:49:38|0.03649023
14:49:39|0.03647897
14:49:40|0.03647897
14:49:41|0.03647897
14:49:42|0.03647897
14:49:43|0.03645457
14:49:44|0.03645457
14:49:44|0.03643603
14:49:46|0.03643603
14:49:47|0.03643603
14:49:47|0.03643603
14:49:49|0.03643066
14:49:50|0.03643066
14:49:51|0.0364
14:49:52|0.0364
14:49:53|0.0364
14:49:54|0.0364
14:49:55|0.03637
14:49:56|0.03631239
14:49:57|0.03631239
14:49:58|0.03635914
14:49:59|0.03635914
14:50:00|0.03635914
14:50:02|0.03635914
14:50:02|0.03635914
14:50:03|0.03637185
14:50:05|0.03637185
14:50:06|0.03639865
14:50:08|0.03637148
14:50:09|0.03637148
14:50:10|0.03637148
14:50:11|0.03637148
14:50:11|0.03637148
14:50:13|0.03640342
14:50:14|0.0363825
14:50:15|0.0363825
14:50:16|0.0363825
14:50:17|0.0363825
14:50:18|0.0363825
14:50:19|0.0363825
14:50:20|0.03633078
14:50:21|0.03633078
14:50:22|0.03633078
14:50:22|0.03633078
14:50:24|0.03633078
14:50:25|0.03633078
14:50:26|0.03633078
14:50:27|0.03633078
14:50:28|0.03633078
14:50:29|0.03633093
14:50:30|0.03633093
14:50:31|0.03633093
14:50:32|0.03633093
14:50:33|0.03633093
14:50:34|0.03633093
14:50:35|0.03633093
14:50:35|0.03633092
14:50:37|0.03633949
14:50:38|0.03633092
14:50:39|0.03633092
14:50:40|0.03633092
14:50:41|0.03633092
14:50:43|0.03633092
14:50:43|0.03633092
14:50:44|0.03633092
14:50:45|0.03633092
14:50:46|0.03633092
14:50:47|0.0363395
14:50:48|0.0363395
14:50:49|0.0363395
14:50:50|0.0363395
14:50:51|0.0363395
14:50:52|0.0363395
14:50:53|0.03633102
14:50:54|0.03635249
14:50:55|0.03635249
14:50:56|0.03635249
14:50:57|0.03635249
14:50:58|0.0363723
14:50:59|0.03639999
14:51:01|0.03639999
14:51:03|0.03635249
14:51:03|0.03635247
14:51:05|0.0363524
14:51:06|0.03635241
14:51:06|0.03635249
14:51:09|0.03635249
14:51:09|0.03635249
14:51:10|0.03635249
14:51:11|0.03635249
14:51:12|0.03635249
14:51:13|0.03633108
14:51:14|0.03635249
14:51:15|0.03635249
14:51:16|0.03635249
14:51:17|0.03635249
14:51:18|0.03635249
14:51:19|0.03635249
14:51:20|0.03635249
14:51:21|0.03633107
14:51:22|0.03633107
14:51:23|0.03635249
14:51:24|0.03633108
14:51:25|0.03633108
14:51:26|0.03633108
14:51:27|0.03633108
14:51:28|0.03633108
14:51:29|0.03635249
14:51:30|0.03635249
14:51:31|0.03633078
14:51:32|0.03633078
14:51:33|0.03633078
14:51:34|0.03633078
14:51:35|0.03633078
14:51:36|0.03633078
14:51:37|0.0363311
14:51:38|0.0363311
14:51:40|0.0363311
14:51:40|0.0363311
14:51:42|0.0363311
14:51:43|0.0363311
14:51:44|0.03633092
14:51:45|0.03633079
14:51:46|0.03635231
14:51:47|0.03635231
14:51:48|0.03635231
14:51:49|0.03635231
14:51:50|0.03635231
14:51:50|0.03633079
14:51:52|0.03633079
14:51:53|0.03633079
14:51:54|0.03633079
14:51:56|0.03633079
14:51:56|0.03635249
14:51:57|0.03635249
14:51:58|0.03635249
14:51:59|0.03635249
14:52:00|0.03635249
14:52:02|0.03635249
14:52:04|0.03635249
14:52:04|0.03635249
14:52:06|0.03635249
14:52:07|0.03635249
14:52:08|0.0363308
14:52:09|0.0363308
14:52:10|0.0363308
14:52:11|0.0363308
14:52:11|0.0363308
14:52:13|0.0363308
14:52:14|0.0363308
14:52:16|0.0363308
14:52:16|0.0363308
14:52:17|0.0363308
14:52:18|0.0363308
14:52:19|0.03635249
14:52:20|0.03635249
14:52:21|0.03635249
14:52:22|0.03635249
14:52:23|0.03635249
14:52:24|0.03635249
14:52:25|0.03635249
14:52:26|0.03635249
14:52:27|0.03635249
14:52:29|0.03635249
14:52:30|0.03635249
14:52:31|0.03635249
14:52:32|0.03635249
14:52:33|0.03635249
14:52:33|0.03635249
14:52:35|0.03635249
14:52:36|0.03635249
14:52:37|0.03635249
14:52:38|0.03635249
14:52:39|0.03635249
14:52:40|0.03635249
14:52:41|0.03635249
14:52:42|0.03635249
14:52:43|0.03635248
14:52:45|0.03635249
14:52:45|0.036339
14:52:46|0.036339
14:52:47|0.036339
14:52:48|0.036339
14:52:49|0.03635249
14:52:50|0.03635249
14:52:51|0.03635249
14:52:52|0.03633901
14:52:54|0.03633901
14:52:55|0.036339
14:52:56|0.036339
14:52:57|0.036339
14:52:58|0.036339
14:52:59|0.036339
14:53:00|0.036339
14:53:02|0.036339
14:53:03|0.036339
14:53:05|0.03633078
14:53:06|0.036339
14:53:07|0.036339
14:53:08|0.036339
14:53:09|0.036339
14:53:10|0.036339
14:53:11|0.036339
14:53:12|0.036339
14:53:13|0.036339
14:53:14|0.036339
14:53:15|0.036339
14:53:16|0.036339
14:53:17|0.036339
14:53:18|0.036339
14:53:19|0.03635249
14:53:20|0.03635249
14:53:21|0.03635249
14:53:22|0.03635249
14:53:23|0.03635249
14:53:24|0.03635249
14:53:25|0.03635249
14:53:26|0.03635249
14:53:27|0.03635249
14:53:28|0.03635249
14:53:29|0.03635249
14:53:30|0.03635249
14:53:31|0.03635249
14:53:32|0.03635249
14:53:33|0.03635249
14:53:34|0.03635249
14:53:35|0.03635249
14:53:36|0.0364
14:53:37|0.03644669
14:53:38|0.03644669
14:53:39|0.03644669
14:53:40|0.03644669
14:53:41|0.03644669
14:53:42|0.03644669
14:53:43|0.03644669
14:53:44|0.03644669
14:53:45|0.03644669
14:53:46|0.03645223
14:53:47|0.03645223
14:53:48|0.03645082
14:53:49|0.03645082
14:53:50|0.03645082
14:53:51|0.03645082
14:53:52|0.03645082
14:53:53|0.03644669
14:53:54|0.03644669
14:53:55|0.03644669
14:53:56|0.03647447
14:53:57|0.03647447
14:53:58|0.03647447
14:53:59|0.03647447
14:54:00|0.03647447
14:54:01|0.03647447
14:54:02|0.03647447
14:54:04|0.03647899
14:54:05|0.03647899
14:54:06|0.03650771
14:54:07|0.03650771
14:54:08|0.03650771
14:54:10|0.03645681
14:54:10|0.03645681
14:54:12|0.03648965
14:54:13|0.03648965
14:54:13|0.03648965
14:54:15|0.03648965
14:54:16|0.03648965
14:54:17|0.03648965
14:54:18|0.03648965
14:54:19|0.03648965
14:54:20|0.03644216
14:54:21|0.03636111
14:54:22|0.03636111
14:54:22|0.03636111
14:54:24|0.03636111
14:54:25|0.03636111
14:54:26|0.03636111
14:54:27|0.03636111
14:54:28|0.03636111
14:54:29|0.03636111
14:54:30|0.03643678
14:54:31|0.03643678
14:54:32|0.03643484
14:54:33|0.0364586
14:54:34|0.0364586
14:54:35|0.0364586
14:54:36|0.03642512
14:54:37|0.03641424
14:54:38|0.03641424
14:54:39|0.03641424
14:54:40|0.03641424
14:54:41|0.03641424
14:54:42|0.03641424
14:54:43|0.03641424
14:54:44|0.03645323
14:54:45|0.03645323
14:54:46|0.03641644
14:54:47|0.03641644
14:54:48|0.03641644
14:54:49|0.03640229
14:54:50|0.03640229
14:54:51|0.03640576
14:54:52|0.03640576
14:54:53|0.03640576
14:54:54|0.03640576
14:54:55|0.03640576
14:54:56|0.03640576
14:54:57|0.03640576
14:54:58|0.03645692
14:54:59|0.03645692
14:55:00|0.03645692
14:55:01|0.03645692
14:55:02|0.03645692
14:55:03|0.03645692
14:55:04|0.03645692
14:55:06|0.03645692
14:55:07|0.03645323
14:55:08|0.03645323
14:55:09|0.03645323
14:55:10|0.03645323
14:55:11|0.03645323
14:55:12|0.03645323
14:55:13|0.03645323
14:55:14|0.03645323
14:55:15|0.03645323
14:55:16|0.03645175
14:55:17|0.03645175
14:55:18|0.03645175
14:55:19|0.03645175
14:55:21|0.03645175
14:55:21|0.03645175
14:55:22|0.03640623
14:55:24|0.03640623
14:55:25|0.03640623
14:55:26|0.03640623
14:55:27|0.03640623
14:55:28|0.03640623
14:55:29|0.03640623
14:55:30|0.03643854
14:55:31|0.03643854
14:55:32|0.03643854
14:55:33|0.03643854
14:55:34|0.03641204
14:55:35|0.03641204
14:55:36|0.03641204
14:55:37|0.03641204
14:55:38|0.03641204
14:55:39|0.03641204
14:55:40|0.03641204
14:55:41|0.03641204
14:55:42|0.03641204
14:55:43|0.03641204
14:55:44|0.03641204
14:55:45|0.03641204
14:55:46|0.03641204
14:55:47|0.03641203
14:55:48|0.03641203
14:55:49|0.03641203
14:55:50|0.03641203
14:55:51|0.03641203
14:55:52|0.03641203
14:55:53|0.03639641
14:55:54|0.03639641
14:55:55|0.03639641
14:55:56|0.03639641
14:55:57|0.03639641
14:55:58|0.03639641
14:55:59|0.03639641
14:56:00|0.03639641
14:56:01|0.03639641
14:56:02|0.03639641
14:56:03|0.03639641
14:56:05|0.03639641
14:56:06|0.03636577
14:56:07|0.03636577
14:56:08|0.03637451
14:56:09|0.03637451
14:56:11|0.03638236
14:56:12|0.03638236
14:56:13|0.03638236
14:56:14|0.03638236
14:56:15|0.03638236
14:56:16|0.03638236
14:56:17|0.03636
14:56:18|0.03636
14:56:19|0.03636
14:56:20|0.03636
14:56:21|0.0363709
14:56:22|0.0363709
14:56:23|0.03636
14:56:24|0.03637089
14:56:25|0.03637089
14:56:26|0.03637089
14:56:27|0.03637089
14:56:28|0.03637089
14:56:29|0.03636972
14:56:30|0.03636972
14:56:31|0.03636972
14:56:32|0.03636972
14:56:33|0.03636972
14:56:34|0.03636972
14:56:35|0.03636972
14:56:36|0.03636159
14:56:37|0.0363601
14:56:38|0.0363601
14:56:39|0.0363601
14:56:40|0.0363601
14:56:41|0.0363601
14:56:42|0.0363709
14:56:43|0.0363709
14:56:44|0.0363709
14:56:45|0.03641131
14:56:47|0.03640678
14:56:48|0.03640678
14:56:49|0.03640678
14:56:50|0.03640678
14:56:51|0.03640678
14:56:52|0.03641129
14:56:53|0.03641129
14:56:54|0.03641129
14:56:55|0.03641129
14:56:56|0.03641129
14:56:57|0.0364
14:56:58|0.03638372
14:56:59|0.03638372
14:57:00|0.03638372
14:57:01|0.0364
14:57:02|0.03638719
14:57:03|0.03638719
14:57:05|0.03638719
14:57:06|0.03645323
14:57:07|0.03645323
14:57:09|0.03641187
14:57:10|0.03641187
14:57:10|0.03641187
14:57:12|0.03643894
14:57:13|0.03643894
14:57:14|0.03643894
14:57:15|0.03643894
14:57:16|0.03643894
14:57:17|0.03643894
14:57:18|0.03643894
14:57:19|0.03643894
14:57:20|0.03643894
14:57:21|0.03643894
14:57:22|0.03643894
14:57:23|0.03643894
14:57:24|0.03643894
14:57:26|0.03643894
14:57:27|0.03643894
14:57:28|0.03643894
14:57:29|0.03643894
14:57:30|0.03643894
14:57:31|0.03643894
14:57:32|0.03643894
14:57:33|0.03643894
14:57:34|0.03642017
14:57:36|0.03642017
14:57:37|0.03642017
14:57:37|0.03642017
14:57:39|0.03642017
14:57:39|0.03642017
14:57:40|0.03642017
14:57:42|0.03640033
14:57:42|0.03640033
14:57:44|0.03640409
14:57:45|0.03640409
14:57:46|0.03642018
14:57:48|0.03642018
14:57:48|0.03642018
14:57:49|0.03642018
14:57:50|0.03642018
14:57:52|0.03642018
14:57:52|0.03642018
14:57:54|0.03642018
14:57:54|0.03642018
14:57:55|0.03642018
14:57:57|0.03642018
14:57:57|0.03642018
14:57:59|0.03640905
14:58:00|0.03640905
14:58:01|0.03640905
14:58:01|0.03640905
14:58:02|0.03640905
14:58:04|0.03640905
14:58:05|0.0364
14:58:06|0.0364
14:58:08|0.0364
14:58:09|0.03637692
14:58:09|0.03637692
14:58:11|0.03637692
14:58:12|0.03640408
14:58:13|0.03641423
14:58:15|0.03641423
14:58:16|0.03637691
14:58:17|0.03637691
14:58:18|0.03637691
14:58:19|0.03637691
14:58:20|0.03637691
14:58:21|0.03637691
14:58:22|0.03637691
14:58:23|0.03637691
14:58:24|0.03638687
14:58:25|0.03638687
14:58:26|0.03638687
14:58:27|0.03638687
14:58:28|0.03638687
14:58:29|0.03638687
14:58:30|0.03638687
14:58:31|0.03638687
14:58:32|0.03640072
14:58:33|0.03640072
14:58:34|0.03640072
14:58:35|0.03640452
14:58:36|0.03640452
14:58:37|0.03640452
14:58:38|0.03640073
14:58:39|0.0364
14:58:40|0.0364
14:58:41|0.0364
14:58:42|0.0364
14:58:43|0.0364
14:58:44|0.0364
14:58:45|0.0364
14:58:46|0.0364
14:58:47|0.03639748
14:58:48|0.03635555
14:58:49|0.03635555
14:58:50|0.03635555
14:58:51|0.03635555
14:58:52|0.03635728
14:58:53|0.03635728
14:58:54|0.03635728
14:58:55|0.03635728
14:58:57|0.03635728
14:58:58|0.03635728
14:58:59|0.03635728
14:59:00|0.03635728
14:59:00|0.03635728
14:59:02|0.03635728
14:59:02|0.03636106
14:59:04|0.03636106
14:59:05|0.03636106
14:59:07|0.03636106
14:59:08|0.03636106
14:59:10|0.03635559
14:59:11|0.03635559
14:59:11|0.03636106
14:59:13|0.03636106
14:59:14|0.03636106
14:59:14|0.03636106
14:59:16|0.03636106
14:59:16|0.03639501
14:59:17|0.03639501
14:59:19|0.03639501
14:59:20|0.03639501
14:59:21|0.03639501
14:59:22|0.03635249
14:59:23|0.03635249
14:59:24|0.03635249
14:59:25|0.03635249
14:59:26|0.03635249
14:59:27|0.0363555
14:59:28|0.0363555
14:59:30|0.0363555
14:59:31|0.0363555
14:59:32|0.0363555
14:59:33|0.03634834
14:59:34|0.03634834
14:59:35|0.03634834
14:59:36|0.03634121
14:59:37|0.03634121
14:59:38|0.03634121
14:59:39|0.03634121
14:59:40|0.03634121
14:59:41|0.03634121
14:59:41|0.03634121
14:59:43|0.03634121
14:59:44|0.03634121
14:59:45|0.03634121
14:59:46|0.03634121
14:59:46|0.03634122
14:59:48|0.03634122
14:59:49|0.03634121
14:59:50|0.03634121
14:59:51|0.03634121
14:59:52|0.03634121
14:59:53|0.03634121
14:59:53|0.03634121
14:59:55|0.03634121
14:59:56|0.03634121
14:59:57|0.03639475
14:59:58|0.03639475
14:59:59|0.03639475
14:59:59|0.03639475
15:00:00|0.03636772
15:00:01|0.03636772
15:00:02|0.03637187
15:00:03|0.03637187
15:00:04|0.03637187
15:00:06|0.03637186
15:00:07|0.03637186
15:00:09|0.03637186
15:00:10|0.03635502
15:00:12|0.03635502
15:00:12|0.03636539
15:00:13|0.03636539
15:00:14|0.03636539
15:00:15|0.03636539
15:00:17|0.03635503
15:00:18|0.03635503
15:00:19|0.03630031
15:00:19|0.03632549
15:00:21|0.03632549
15:00:22|0.03632549
15:00:22|0.03632549
15:00:24|0.03633215
15:00:25|0.03635503
15:00:26|0.03635503
15:00:27|0.03635503
15:00:28|0.03634551
15:00:29|0.03634551
15:00:30|0.03634551
15:00:31|0.03634551
15:00:32|0.03634551
15:00:33|0.03634551
15:00:34|0.03634551
15:00:35|0.03634551
15:00:36|0.03634551
15:00:37|0.03634551
15:00:38|0.03634551
15:00:40|0.03634551
15:00:40|0.03634551
15:00:42|0.03634923
15:00:43|0.03634923
15:00:44|0.03634923
15:00:45|0.03634923
15:00:46|0.03634923
15:00:47|0.03634923
15:00:48|0.03634081
15:00:49|0.03634758
15:00:51|0.03635726
15:00:51|0.03635727
15:00:53|0.03635728
15:00:54|0.03635728
15:00:55|0.03635728
15:00:56|0.03635728
15:00:56|0.03635728
15:00:57|0.03635728
15:00:58|0.03635728
15:00:59|0.03635728
15:01:00|0.03638524
15:01:02|0.03638524
15:01:03|0.03638524
15:01:04|0.03638524
15:01:04|0.03638524
15:01:06|0.03638524
15:01:07|0.03638524
15:01:09|0.03636287
15:01:10|0.03636287
15:01:11|0.03636287
15:01:13|0.03636315
15:01:14|0.03636315
15:01:14|0.03636315
15:01:15|0.03636315
15:01:17|0.03636315
15:01:18|0.03636315
15:01:19|0.03636315
15:01:20|0.03636315
15:01:21|0.03636315
15:01:22|0.03636315
15:01:23|0.03636315
15:01:24|0.03636315
15:01:25|0.03636315
15:01:26|0.0363737
15:01:27|0.0363737
15:01:28|0.0363737
15:01:29|0.0363737
15:01:30|0.0363737
15:01:31|0.0363737
15:01:32|0.0363737
15:01:33|0.0363737
15:01:34|0.0363737
15:01:35|0.0363737
15:01:36|0.0363737
15:01:37|0.0363737
15:01:38|0.0363737
15:01:39|0.0363737
15:01:40|0.0363737
15:01:41|0.03638663
15:01:42|0.03638663
15:01:43|0.03638663
15:01:44|0.03636482
15:01:45|0.03634801
15:01:46|0.0363493
15:01:47|0.036393
15:01:48|0.03637262
15:01:49|0.03637262
15:01:50|0.03637267
15:01:51|0.03637267
15:01:52|0.03637165
15:01:53|0.03637165
15:01:54|0.03637165
15:01:55|0.03637165
15:01:56|0.03637165
15:01:57|0.03637165
15:01:58|0.03636882
15:01:59|0.03636882
15:02:00|0.03636882
15:02:01|0.03636882
15:02:02|0.03637326
15:02:03|0.03637326
15:02:04|0.03637326
15:02:05|0.03637326
15:02:06|0.03637326
15:02:08|0.03637326
15:02:09|0.03637358
15:02:09|0.03637358
15:02:11|0.03635665
15:02:12|0.03635665
15:02:14|0.03635665
15:02:14|0.03634332
15:02:15|0.03639205
15:02:16|0.03638861
15:02:17|0.03638861
15:02:18|0.03638811
15:02:20|0.03638811
15:02:21|0.03638811
15:02:22|0.03638811
15:02:23|0.03638783
15:02:24|0.03638783
15:02:25|0.03638783
15:02:27|0.03638351
15:02:27|0.03638351
15:02:28|0.03638351
15:02:29|0.03638351
15:02:30|0.03638351
15:02:31|0.03638351
15:02:32|0.03638351
15:02:33|0.03638351
15:02:34|0.03638351
15:02:35|0.03638351
15:02:36|0.0363857
15:02:37|0.0363857
15:02:38|0.0363857
15:02:39|0.0363857
15:02:40|0.03638351
15:02:41|0.03638351
15:02:42|0.03638351
15:02:43|0.03638351
15:02:44|0.03638351
15:02:45|0.03637219
15:02:46|0.03635515
15:02:47|0.03635644
15:02:48|0.03635665
15:02:49|0.03637854
15:02:50|0.03637854
15:02:51|0.03637854
15:02:52|0.03637854
15:02:54|0.03637854
15:02:54|0.03634076
15:02:55|0.03634076
15:02:56|0.03634076
15:02:57|0.03637727
15:02:58|0.03637701
15:02:59|0.03637701
15:03:00|0.03637701
15:03:01|0.03637701
15:03:02|0.03637701
15:03:03|0.03637701
15:03:04|0.03637701
15:03:05|0.03637701
15:03:06|0.03637701
15:03:08|0.03638783
15:03:10|0.03638783
15:03:11|0.03638783
15:03:12|0.03638783
15:03:13|0.03638783
15:03:14|0.03638783
15:03:16|0.03638783
15:03:16|0.03638783
15:03:18|0.03638
15:03:20|0.03638783
15:03:20|0.03638783
15:03:21|0.03638783
15:03:22|0.03637854
15:03:23|0.03637854
15:03:24|0.03637854
15:03:25|0.03637854
15:03:26|0.03637854
15:03:27|0.03637854
15:03:28|0.03637
15:03:29|0.03637
15:03:30|0.03637
15:03:31|0.03637
15:03:32|0.03637
15:03:34|0.0363881
15:03:35|0.0363881
15:03:36|0.0363881
15:03:37|0.0363881
15:03:38|0.03638646
15:03:39|0.03638811
15:03:40|0.03638811
15:03:41|0.036395
15:03:42|0.03638713
15:03:43|0.03638713
15:03:44|0.03638646
15:03:44|0.03638646
15:03:46|0.03638646
15:03:47|0.03638811
15:03:47|0.03638811
15:03:48|0.03638811
15:03:49|0.03638811
15:03:51|0.036395
15:03:52|0.03639501
15:03:53|0.03639501
15:03:54|0.03639501
15:03:55|0.03639501
15:03:55|0.03639501
15:03:57|0.03639501
15:03:58|0.0364213
15:03:59|0.03643894
15:04:00|0.03643894
15:04:01|0.03645265
15:04:01|0.03648842
15:04:03|0.03648842
15:04:04|0.03654217
15:04:05|0.03654217
15:04:06|0.03651477
15:04:07|0.03651477
15:04:08|0.03651477
15:04:10|0.03651477
15:04:11|0.03651612
15:04:12|0.03651612
15:04:14|0.03645743
15:04:14|0.03645743
15:04:15|0.03645743
15:04:17|0.03651587
15:04:18|0.03651587
15:04:19|0.03651587
15:04:20|0.03650097
15:04:21|0.03650097
15:04:22|0.03650097
15:04:23|0.03650715
15:04:24|0.03650715
15:04:25|0.03648724
15:04:26|0.03648724
15:04:27|0.03648724
15:04:28|0.03648724
15:04:29|0.03650127
15:04:30|0.03653206
15:04:31|0.03653206
15:04:32|0.03653206
15:04:33|0.03653206
15:04:34|0.03653206
15:04:35|0.03653206
15:04:36|0.03653206
15:04:38|0.03653206
15:04:38|0.03653206
15:04:39|0.03653206
15:04:41|0.03651736
15:04:42|0.03651736
15:04:42|0.03651736
15:04:44|0.03651736
15:04:45|0.03651736
15:04:46|0.03652575
15:04:47|0.03652575
15:04:48|0.03652575
15:04:49|0.03652575
15:04:50|0.0365066
15:04:51|0.0365066
15:04:52|0.0365066
15:04:52|0.0365066
15:04:54|0.0365066
15:04:55|0.0365066
15:04:56|0.0365066
15:04:57|0.0365066
15:04:58|0.0365066
15:04:59|0.03651735
15:04:59|0.03651735
15:05:01|0.03651735
15:05:02|0.03649773
15:05:03|0.03649773
15:05:04|0.03649773
15:05:05|0.03649773
15:05:06|0.03649773
15:05:07|0.03649773
15:05:08|0.03649773
15:05:10|0.03649773
15:05:11|0.0365075
15:05:13|0.0365075
15:05:13|0.03650751
15:05:15|0.03650751
15:05:16|0.03650742
15:05:18|0.03650742
15:05:18|0.03650742
15:05:19|0.03649773
15:05:20|0.0365075
15:05:21|0.0365075
15:05:22|0.0365075
15:05:23|0.0365075
15:05:24|0.0365075
15:05:25|0.0365075
15:05:26|0.0365075
15:05:27|0.0365075
15:05:28|0.0365075
15:05:29|0.0365075
15:05:30|0.0365075
15:05:31|0.0365075
15:05:32|0.03651209
15:05:33|0.0365075
15:05:34|0.03655786
15:05:35|0.03655786
15:05:36|0.03655298
15:05:37|0.03653312
15:05:38|0.03653312
15:05:39|0.03650453
15:05:40|0.03650453
15:05:41|0.03650453
15:05:42|0.03649595
15:05:43|0.03649999
15:05:44|0.03649999
15:05:45|0.03649999
15:05:46|0.03649999
15:05:47|0.03649999
15:05:48|0.03649999
15:05:49|0.03649999
15:05:50|0.03649999
15:05:51|0.03649986
15:05:52|0.03649958
15:05:53|0.0364788
15:05:54|0.03649213
15:05:55|0.03649213
15:05:56|0.03649214
15:05:57|0.03649214
15:05:58|0.03649214
15:05:59|0.0364788
15:06:00|0.0364788
15:06:01|0.0364788
15:06:02|0.0364788
15:06:03|0.0364788
15:06:04|0.0364788
15:06:05|0.0364788
15:06:06|0.0364788
15:06:07|0.0364788
15:06:08|0.0364788
15:06:10|0.0364788
15:06:11|0.03647232
15:06:12|0.03647232
15:06:14|0.03647232
15:06:14|0.03647232
15:06:15|0.03647232
15:06:16|0.03647232
15:06:17|0.03647232
15:06:19|0.03647232
15:06:21|0.03645406
15:06:21|0.03645406
15:06:22|0.03644592
15:06:23|0.03645005
15:06:24|0.03644544
15:06:26|0.03646524
15:06:28|0.03646524
15:06:28|0.03644546
15:06:30|0.03644546
15:06:31|0.03644546
15:06:32|0.03644546
15:06:33|0.03644546
15:06:34|0.03653441
15:06:35|0.03653668
15:06:36|0.03655918
15:06:37|0.03656641
15:06:38|0.03656641
15:06:39|0.03656641
15:06:40|0.03656728
15:06:41|0.03656728
15:06:42|0.03656728
15:06:43|0.036583
15:06:44|0.03657401
15:06:45|0.03657401
15:06:46|0.03657401
15:06:47|0.03657585
15:06:48|0.03657585
15:06:49|0.03658082
15:06:50|0.03658082
15:06:51|0.03658082
15:06:52|0.03658082
15:06:53|0.03658082
15:06:54|0.03658082
15:06:55|0.03655229
15:06:56|0.03655229
15:06:57|0.03655229
15:06:58|0.03655229
15:06:59|0.0365603
15:07:00|0.0365603
15:07:01|0.0365603
15:07:02|0.0365603
15:07:03|0.0365603
15:07:04|0.03656379
15:07:05|0.03656379
15:07:06|0.03656379
15:07:07|0.03656627
15:07:08|0.03656627
15:07:09|0.0365808
15:07:11|0.0365769
15:07:12|0.0365808
15:07:14|0.03659196
15:07:15|0.03659196
15:07:16|0.03659196
15:07:16|0.03657336
15:07:18|0.03657336
15:07:20|0.03657336
15:07:21|0.03657694
15:07:22|0.03657694
15:07:24|0.03657324
15:07:24|0.0365803
15:07:25|0.03658672
15:07:26|0.03658672
15:07:27|0.03658672
15:07:28|0.03658672
15:07:29|0.03658672
15:07:30|0.03658672
15:07:31|0.03658672
15:07:32|0.03658672
15:07:33|0.03658672
15:07:34|0.03657188
15:07:35|0.03657188
15:07:36|0.03664412
15:07:37|0.03664412
15:07:38|0.03664412
15:07:39|0.03666293
15:07:40|0.03666293
15:07:41|0.0366634
15:07:42|0.0366634
15:07:43|0.0366634
15:07:44|0.03666238
15:07:45|0.03666293
15:07:46|0.03666293
15:07:47|0.0366394
15:07:48|0.0366394
15:07:49|0.0366394
15:07:51|0.03666092
15:07:53|0.03666092
15:07:53|0.03666293
15:07:54|0.03666293
15:07:55|0.03666293
15:07:56|0.03666293
15:07:57|0.03662841
15:07:58|0.03662841
15:07:59|0.03662841
15:08:00|0.03662841
15:08:01|0.03660095
15:08:02|0.03661
15:08:03|0.03661
15:08:04|0.03661
15:08:05|0.03661
15:08:06|0.03661
15:08:07|0.03661
15:08:08|0.03661
15:08:10|0.03661
15:08:12|0.03661
15:08:13|0.03655697
15:08:13|0.03658725
15:08:15|0.03658725
15:08:16|0.03658725
15:08:18|0.03658724
15:08:18|0.03658724
15:08:20|0.03655932
15:08:21|0.03655932
15:08:21|0.03655932
15:08:23|0.03655932
15:08:24|0.03655932
15:08:25|0.03655932
15:08:26|0.03655932
15:08:27|0.03655932
15:08:28|0.03655932
15:08:29|0.03655932
15:08:29|0.03654584
15:08:31|0.03656765
15:08:32|0.03656765
15:08:33|0.03654584
15:08:34|0.03654584
15:08:35|0.03654584
15:08:36|0.03654584
15:08:37|0.03654584
15:08:38|0.03654584
15:08:39|0.03654584
15:08:40|0.03654584
15:08:40|0.03654584
15:08:42|0.03654584
15:08:43|0.03658991
15:08:44|0.03658991
15:08:45|0.03658991
15:08:46|0.03658991
15:08:47|0.03658991
15:08:48|0.03658991
15:08:49|0.03658991
15:08:50|0.03659231
15:08:51|0.03659231
15:08:53|0.03659231
15:08:53|0.03659231
15:08:54|0.03659231
15:08:55|0.03659231
15:08:56|0.03657681
15:08:57|0.03657681
15:08:58|0.03657681
15:08:59|0.03657681
15:09:00|0.03657681
15:09:01|0.03657681
15:09:02|0.03657681
15:09:03|0.03657681
15:09:04|0.03655932
15:09:05|0.03656128
15:09:06|0.03656128
15:09:07|0.03655932
15:09:08|0.03655932
15:09:09|0.03655932
15:09:11|0.03653578
15:09:13|0.03653578
15:09:13|0.03653578
15:09:15|0.03653578
15:09:16|0.03653777
15:09:17|0.03653777
15:09:19|0.03657284
15:09:19|0.03657284
15:09:21|0.03657284
15:09:22|0.03657284
15:09:23|0.03657284
15:09:24|0.03657291
15:09:25|0.03657291
15:09:27|0.03657291
15:09:27|0.03657291
15:09:28|0.03657291
15:09:29|0.03657291
15:09:30|0.03654505
15:09:31|0.03654505
15:09:32|0.03654505
15:09:33|0.03654505
15:09:34|0.03654505
15:09:35|0.03655677
15:09:36|0.03655677
15:09:37|0.03655677
15:09:38|0.03655677
15:09:39|0.03655677
15:09:40|0.03654505
15:09:41|0.03656912
15:09:42|0.03656912
15:09:43|0.03656912
15:09:44|0.03656912
15:09:46|0.03654505
15:09:47|0.03654505
15:09:47|0.03654505
15:09:49|0.03653969
15:09:49|0.03653969
15:09:51|0.03653969
15:09:52|0.03653969
15:09:53|0.03653969
15:09:54|0.03654504
15:09:55|0.03654504
15:09:56|0.03654504
15:09:57|0.03654504
15:09:59|0.03656792
15:09:59|0.03656792
15:10:00|0.03656792
15:10:01|0.03656792
15:10:02|0.03656792
15:10:03|0.03656792
15:10:04|0.03656792
15:10:05|0.03656792
15:10:06|0.03656792
15:10:07|0.03656792
15:10:08|0.03657305
15:10:09|0.03657305
15:10:11|0.03657305
15:10:12|0.03657305
15:10:14|0.03657305
15:10:15|0.03657305
15:10:15|0.03657852
15:10:18|0.03657629
15:10:18|0.03659119
15:10:19|0.03659119
15:10:20|0.03659119
15:10:21|0.03659119
15:10:22|0.03659119
15:10:23|0.03659119
15:10:24|0.03659119
15:10:25|0.03659119
15:10:26|0.03659119
15:10:27|0.03659119
15:10:28|0.03659119
15:10:29|0.03659119
15:10:30|0.03659119
15:10:31|0.03659119
15:10:32|0.03659119
15:10:33|0.03659119
15:10:34|0.03659119
15:10:35|0.03659118
15:10:36|0.03659118
15:10:37|0.03659118
15:10:38|0.03659118
15:10:39|0.03659118
15:10:40|0.03659118
15:10:41|0.03659118
15:10:42|0.03659118
15:10:43|0.03659118
15:10:44|0.03659118
15:10:45|0.03659118
15:10:46|0.03659118
15:10:47|0.03659118
15:10:49|0.03659118
15:10:50|0.03657309
15:10:51|0.03657309
15:10:52|0.03659119
15:10:52|0.03659119
15:10:54|0.03659119
15:10:55|0.03659119
15:10:56|0.03659119
15:10:57|0.03659119
15:10:58|0.03659119
15:10:59|0.03659119
15:11:00|0.03659119
15:11:01|0.03659119
15:11:02|0.03659119
15:11:03|0.03659119
15:11:04|0.03659119
15:11:05|0.03659119
15:11:07|0.03659119
15:11:07|0.03659119
15:11:08|0.03659119
15:11:09|0.03659119
15:11:11|0.03659119
15:11:13|0.03659119
15:11:14|0.03658145
15:11:15|0.03658145
15:11:16|0.03658145
15:11:17|0.03658145
15:11:18|0.03658145
15:11:20|0.03657307
15:11:20|0.03657307
15:11:21|0.03659071
15:11:22|0.03659071
15:11:24|0.03659071
15:11:24|0.03659071
15:11:26|0.03658145
15:11:27|0.03658145
15:11:28|0.03658145
15:11:29|0.03658145
15:11:30|0.03659072
15:11:30|0.03661962
15:11:32|0.03659935
15:11:33|0.03659935
15:11:34|0.03659935
15:11:35|0.03659935
15:11:36|0.03659935
15:11:37|0.03659935
15:11:38|0.03659935
15:11:39|0.03659935
15:11:40|0.03659935
15:11:41|0.03659569
15:11:42|0.03659569
15:11:43|0.03659569
15:11:44|0.03659569
15:11:45|0.03659569
15:11:46|0.03659569
15:11:47|0.03659569
15:11:48|0.03659569
15:11:49|0.03659569
15:11:50|0.03659631
15:11:51|0.03659502
15:11:52|0.03659502
15:11:53|0.03659502
15:11:55|0.03659502
15:11:55|0.03659502
15:11:57|0.03659502
15:11:58|0.03659502
15:11:59|0.03659534
15:12:00|0.03659215
15:12:01|0.03659535
15:12:02|0.03659534
15:12:03|0.03659534
15:12:04|0.03659534
15:12:05|0.03659534
15:12:06|0.03659534
15:12:07|0.03659996
15:12:08|0.03659996
15:12:09|0.03659996
15:12:10|0.03659996
15:12:11|0.03657305
15:12:12|0.03659174
15:12:14|0.03657596
15:12:16|0.03657596
15:12:17|0.03660385
15:12:18|0.03660385
15:12:20|0.03660385
15:12:21|0.03659996
15:12:22|0.03659866
15:12:23|0.0366
15:12:24|0.0365898
15:12:25|0.03659618
15:12:27|0.03659993
15:12:28|0.03659993
15:12:29|0.03659999
15:12:30|0.03659999
15:12:31|0.03659999
15:12:32|0.03659206
15:12:33|0.03659969
15:12:34|0.03659118
15:12:35|0.03659534
15:12:36|0.03659534
15:12:37|0.03661963
15:12:38|0.03661963
15:12:39|0.0366
15:12:40|0.0366
15:12:41|0.03659124
15:12:42|0.03659124
15:12:43|0.03659124
15:12:44|0.0366
15:12:46|0.0366
15:12:46|0.0366
15:12:48|0.03659118
15:12:49|0.03659998
15:12:50|0.03659998
15:12:51|0.03659998
15:12:52|0.03659118
15:12:53|0.03659118
15:12:54|0.03659118
15:12:55|0.03659118
15:12:56|0.03659118
15:12:57|0.03659118
15:12:58|0.0366
15:12:59|0.0366
15:13:00|0.0366
15:13:01|0.0366
15:13:02|0.0366
15:13:03|0.0366
15:13:05|0.0366
15:13:06|0.03659534
15:13:07|0.03659534
15:13:08|0.03659534
15:13:09|0.03659534
15:13:10|0.03659118
15:13:11|0.03659118
15:13:13|0.03659118
15:13:14|0.03659118
15:13:16|0.03659118
15:13:17|0.03659118
15:13:18|0.03659118
15:13:19|0.03659119
15:13:20|0.03659119
15:13:22|0.03659118
15:13:23|0.03659118
15:13:24|0.03659118
15:13:24|0.03659118
15:13:26|0.03657312
15:13:27|0.03657312
15:13:28|0.03657312
15:13:29|0.03657527
15:13:30|0.03657527
15:13:31|0.03657527
15:13:32|0.03657527
15:13:33|0.03654926
15:13:34|0.03656477
15:13:35|0.03656477
15:13:36|0.03656151
15:13:37|0.0365697
15:13:38|0.03657009
15:13:39|0.03657009
15:13:40|0.03657009
15:13:41|0.03657009
15:13:42|0.0365714
15:13:43|0.0365714
15:13:44|0.0365714
15:13:45|0.0365714
15:13:46|0.0365714
15:13:47|0.0365714
15:13:48|0.03659961
15:13:49|0.03659961
15:13:50|0.03659961
15:13:51|0.03659961
15:13:52|0.03659961
15:13:53|0.03659961
15:13:54|0.03659961
15:13:55|0.03659961
15:13:56|0.03659961
15:13:57|0.03659961
15:13:58|0.03659961
15:13:59|0.03659961
15:14:00|0.03659961
15:14:01|0.03659961
15:14:02|0.03659961
15:14:03|0.03659961
15:14:04|0.03655951
15:14:05|0.03655743
15:14:06|0.03655743
15:14:07|0.03655743
15:14:08|0.0365714
15:14:09|0.03658861
15:14:10|0.03658861
15:14:11|0.03659666
15:14:12|0.03659666
15:14:13|0.03659666
15:14:14|0.03659666
15:14:16|0.03659666
15:14:17|0.03659666
15:14:18|0.03659666
15:14:18|0.03659666
15:14:20|0.03659666
15:14:20|0.03659666
15:14:21|0.03659666
15:14:23|0.036597
15:14:24|0.036597
15:14:26|0.036597
15:14:27|0.036597
15:14:28|0.036597
15:14:29|0.036597
15:14:30|0.036597
15:14:31|0.036597
15:14:32|0.036597
15:14:33|0.036597
15:14:34|0.036597
15:14:35|0.036597
15:14:36|0.03659291
15:14:37|0.03659291
15:14:37|0.03659695
15:14:39|0.03657079
15:14:40|0.03657079
15:14:40|0.03657079
15:14:42|0.03657079
15:14:43|0.03657079
15:14:43|0.03657079
15:14:44|0.03657341
15:14:46|0.03657341
15:14:46|0.03657339
15:14:48|0.03657339
15:14:49|0.03657339
15:14:50|0.03657339
15:14:51|0.03657339
15:14:52|0.03659697
15:14:53|0.03659698
15:14:54|0.03659699
15:14:55|0.03659699
15:14:56|0.036597
15:14:57|0.03659961
15:14:58|0.03659961
15:14:59|0.0366
15:15:00|0.0366
15:15:01|0.0366
15:15:02|0.0366
15:15:03|0.0366
15:15:04|0.0366
15:15:05|0.0366
15:15:06|0.0366
15:15:07|0.0366
15:15:08|0.0366
15:15:09|0.0366
15:15:10|0.0366
15:15:11|0.0366
15:15:12|0.0366
15:15:13|0.0366
15:15:14|0.0366
15:15:16|0.0366
15:15:16|0.0366
15:15:18|0.0366
15:15:20|0.0366
15:15:21|0.0366
15:15:23|0.03659999
15:15:24|0.03657984
15:15:25|0.03657984
15:15:27|0.03659291
15:15:27|0.03659291
15:15:29|0.03659291
15:15:29|0.03659291
15:15:31|0.03659291
15:15:31|0.03659291
15:15:33|0.03659291
15:15:34|0.03659294
15:15:35|0.0366
15:15:36|0.0366
15:15:37|0.0366
15:15:37|0.0366
15:15:39|0.03659298
15:15:39|0.03659298
15:15:40|0.03659298
15:15:41|0.03659298
15:15:42|0.03659298
15:15:43|0.03659298
15:15:44|0.03659298
15:15:46|0.03659294
15:15:47|0.03659999
15:15:48|0.03659999
15:15:48|0.03659999
15:15:50|0.03659999
15:15:51|0.03659999
15:15:52|0.03659999
15:15:53|0.03659999
15:15:53|0.03659291
15:15:55|0.03659291
15:15:56|0.03659291
15:15:57|0.03659291
15:15:57|0.03659291
15:15:58|0.03659291
15:16:00|0.03659291
15:16:00|0.03659291
15:16:01|0.03659291
15:16:03|0.03659291
15:16:03|0.03659291
15:16:05|0.036597
15:16:05|0.03659291
15:16:06|0.03659291
15:16:08|0.03659291
15:16:08|0.03659291
15:16:10|0.036597
15:16:11|0.036597
15:16:11|0.03659291
15:16:12|0.03659291
15:16:13|0.03659291
15:16:15|0.036597
15:16:15|0.036597
15:16:16|0.036597
15:16:17|0.036597
15:16:19|0.036597
15:16:20|0.036597
15:16:21|0.036597
15:16:22|0.036597
15:16:23|0.036597
15:16:25|0.036597
15:16:26|0.03657844
15:16:26|0.03658941
15:16:28|0.03658941
15:16:28|0.03658941
15:16:30|0.03658941
15:16:30|0.03654929
15:16:32|0.03654929
15:16:33|0.03654929
15:16:33|0.03654929
15:16:34|0.03654929
15:16:36|0.03654929
15:16:37|0.03654891
15:16:38|0.03654891
15:16:39|0.03654891
15:16:40|0.03654891
15:16:41|0.03654891
15:16:42|0.03654891
15:16:43|0.03654891
15:16:44|0.03654891
15:16:45|0.03654929
15:16:45|0.03654929
15:16:47|0.03654929
15:16:48|0.03654929
15:16:49|0.03654929
15:16:49|0.03654929
15:16:51|0.03654929
15:16:52|0.03654929
15:16:53|0.03654929
15:16:53|0.03654929
15:16:55|0.03654929
15:16:56|0.03654929
15:16:57|0.03654929
15:16:58|0.03654929
15:16:59|0.03654259
15:17:00|0.03654891
15:17:00|0.03654929
15:17:02|0.03654929
15:17:03|0.03654929
15:17:04|0.03654929
15:17:05|0.03654929
15:17:05|0.03654929
15:17:06|0.03653
15:17:08|0.03653
15:17:09|0.03653
15:17:10|0.03653
15:17:10|0.03653
15:17:12|0.03652772
15:17:12|0.03652772
15:17:14|0.03652772
15:17:15|0.03651768
15:17:16|0.03651768
15:17:17|0.03651768
15:17:19|0.03651768
15:17:20|0.03651768
15:17:22|0.03651768
15:17:23|0.03651768
15:17:24|0.03651768
15:17:26|0.03651768
15:17:27|0.03651768
15:17:28|0.03651768
15:17:29|0.03651768
15:17:31|0.03651768
15:17:31|0.03651768
15:17:33|0.03651769
15:17:33|0.0365
15:17:35|0.03651023
15:17:36|0.03651023
15:17:37|0.03651278
15:17:38|0.0365
15:17:40|0.0365
15:17:41|0.0365
15:17:42|0.0365
15:17:42|0.03651948
15:17:43|0.03651948
15:17:45|0.03651948
15:17:45|0.03651948
15:17:47|0.03650077
15:17:48|0.03650077
15:17:48|0.03650077
15:17:50|0.03653256
15:17:51|0.03653256
15:17:52|0.03649454
15:17:53|0.03649454
15:17:54|0.03649951
15:17:55|0.03649456
15:17:56|0.03649456
15:17:57|0.03649635
15:17:57|0.03649635
15:17:58|0.03649635
15:18:00|0.03649635
15:18:01|0.03649635
15:18:02|0.03649635
15:18:03|0.03649649
15:18:04|0.03649649
15:18:05|0.03649649
15:18:06|0.03649649
15:18:07|0.03649649
15:18:08|0.03649649
15:18:09|0.03649649
15:18:10|0.03649649
15:18:11|0.03649649
15:18:12|0.03649649
15:18:13|0.03649649
15:18:14|0.03649649
15:18:15|0.03649649
15:18:16|0.03652615
15:18:17|0.03649752
15:18:19|0.03649752
15:18:20|0.03649752
15:18:22|0.03647789
15:18:23|0.03647789
15:18:25|0.03647789
15:18:26|0.03647789
15:18:27|0.03647789
15:18:28|0.03647789
15:18:29|0.03647789
15:18:30|0.03647789
15:18:31|0.03647789
15:18:32|0.03647789
15:18:33|0.03647789
15:18:34|0.03646596
15:18:35|0.0364656
15:18:36|0.0364656
15:18:37|0.0364656
15:18:38|0.0364656
15:18:40|0.03646549
15:18:40|0.03646549
15:18:42|0.03647843
15:18:43|0.03647843
15:18:43|0.03647843
15:18:45|0.03647843
15:18:46|0.03647843
15:18:47|0.03647843
15:18:48|0.03647843
15:18:48|0.03647843
15:18:50|0.03647843
15:18:50|0.03647843
15:18:52|0.03647843
15:18:53|0.03647843
15:18:54|0.03651004
15:18:55|0.03651383
15:18:55|0.03651383
15:18:56|0.03651383
15:18:58|0.03651383
15:18:59|0.03651383
15:19:00|0.03652912
15:19:00|0.03652912
15:19:02|0.03652912
15:19:03|0.03652912
15:19:04|0.03652912
15:19:04|0.03652385
15:19:05|0.03652385
15:19:06|0.03652535
15:19:07|0.03652535
15:19:09|0.03652535
15:19:10|0.03652535
15:19:11|0.03652535
15:19:12|0.03652535
15:19:12|0.03654657
15:19:14|0.03654657
15:19:14|0.03654657
15:19:15|0.03653329
15:19:16|0.03653329
15:19:18|0.03653329
15:19:19|0.0365285
15:19:20|0.03654646
15:19:22|0.03654646
15:19:23|0.03654646
15:19:25|0.03654915
15:19:26|0.03654915
15:19:27|0.03654915
15:19:28|0.03654915
15:19:29|0.03654915
15:19:30|0.03653624
15:19:31|0.03653624
15:19:32|0.03653624
15:19:33|0.03655236
15:19:34|0.03655236
15:19:35|0.03655236
15:19:36|0.03655236
15:19:37|0.03655236
15:19:38|0.03655236
15:19:39|0.03655236
15:19:41|0.03655236
15:19:42|0.03655236
15:19:43|0.03654962
15:19:43|0.03653624
15:19:45|0.03653624
15:19:46|0.03653624
15:19:47|0.03653624
15:19:48|0.03653624
15:19:49|0.03653624
15:19:51|0.03653624
15:19:52|0.03653624
15:19:53|0.03653624
15:19:54|0.03653624
15:19:54|0.03653624
15:19:56|0.03653624
15:19:56|0.0365516
15:19:58|0.0365298
15:19:58|0.0365298
15:20:00|0.0365298
15:20:01|0.0365298
15:20:01|0.0365298
15:20:03|0.03655463
15:20:04|0.03655463
15:20:04|0.03655463
15:20:05|0.03655463
15:20:07|0.03655463
15:20:07|0.03655566
15:20:08|0.03655566
15:20:10|0.03655566
15:20:11|0.03655566
15:20:11|0.03655566
15:20:12|0.03655515
15:20:13|0.03652899
15:20:15|0.03652899
15:20:16|0.03652899
15:20:16|0.03652899
15:20:17|0.03652899
15:20:18|0.03652081
15:20:20|0.03652081
15:20:22|0.03652081
15:20:23|0.03652081
15:20:25|0.03652081
15:20:26|0.03653684
15:20:27|0.03652411
15:20:28|0.03652411
15:20:29|0.03652411
15:20:30|0.03652411
15:20:31|0.03652411
15:20:33|0.03652411
15:20:34|0.03652411
15:20:35|0.03652411
15:20:36|0.03652294
15:20:36|0.03652294
15:20:38|0.03652294
15:20:39|0.03652294
15:20:39|0.03652294
15:20:41|0.03652294
15:20:42|0.03649309
15:20:43|0.03650989
15:20:44|0.03650989
15:20:45|0.03650987
15:20:46|0.03651228
15:20:47|0.03652411
15:20:48|0.03652411
15:20:49|0.0365241
15:20:50|0.03652296
15:20:51|0.03652296
15:20:51|0.03652296
15:20:52|0.03652295
15:20:54|0.03652295
15:20:54|0.03652295
15:20:56|0.03652294
15:20:57|0.03652294
15:20:58|0.03652294
15:20:59|0.03652294
15:21:00|0.03652294
15:21:01|0.03652294
15:21:02|0.03652294
15:21:03|0.03652292
15:21:04|0.03652292
15:21:05|0.03652292
15:21:06|0.03652292
15:21:07|0.03652292
15:21:08|0.03652292
15:21:09|0.03652292
15:21:10|0.03652292
15:21:11|0.03652292
15:21:12|0.03652292
15:21:13|0.03652292
15:21:14|0.03652292
15:21:15|0.03652292
15:21:16|0.03652292
15:21:17|0.03652293
15:21:18|0.03652293
15:21:19|0.03653167
15:21:20|0.036558
15:21:22|0.03654689
15:21:23|0.03654689
15:21:24|0.03654689
15:21:25|0.03654689
15:21:26|0.03654689
15:21:27|0.03654689
15:21:28|0.03654689
15:21:29|0.03654689
15:21:30|0.03654689
15:21:31|0.03654404
15:21:32|0.03654404
15:21:34|0.03654404
15:21:34|0.03654404
15:21:36|0.03654404
15:21:37|0.03654404
15:21:38|0.03654404
15:21:38|0.03654404
15:21:40|0.03654404
15:21:41|0.03654009
15:21:42|0.03655799
15:21:43|0.03655799
15:21:44|0.03655799
15:21:45|0.03655799
15:21:46|0.03655799
15:21:47|0.03655799
15:21:48|0.03655799
15:21:49|0.03655799
15:21:50|0.03655799
15:21:51|0.03655799
15:21:52|0.03655799
15:21:53|0.03655799
15:21:54|0.03655799
15:21:55|0.03655799
15:21:56|0.03655799
15:21:57|0.03655799
15:21:58|0.03655799
15:21:59|0.03655798
15:22:00|0.03655799
15:22:01|0.03655799
15:22:02|0.03655799
15:22:03|0.03655799
15:22:04|0.03655799
15:22:05|0.03655799
15:22:06|0.03655799
15:22:07|0.03655799
15:22:08|0.03655799
15:22:09|0.03655799
15:22:10|0.03655799
15:22:11|0.0365452
15:22:12|0.0365452
15:22:13|0.03658152
15:22:14|0.03659129
15:22:15|0.03658791
15:22:16|0.03658791
15:22:17|0.03658791
15:22:18|0.036597
15:22:19|0.0366
15:22:20|0.0366
15:22:22|0.0366
15:22:23|0.0366
15:22:25|0.0366
15:22:26|0.0366
15:22:26|0.0366
15:22:28|0.03656927
15:22:29|0.03656927
15:22:30|0.03659911
15:22:31|0.03659911
15:22:32|0.0366
15:22:33|0.0366
15:22:34|0.0366
15:22:35|0.0366
15:22:36|0.0366
15:22:38|0.03659999
15:22:38|0.03659999
15:22:39|0.03659999
15:22:41|0.03659932
15:22:42|0.0366
15:22:43|0.0366
15:22:44|0.0366
15:22:45|0.0366
15:22:46|0.0366
15:22:47|0.0366
15:22:47|0.0366
15:22:49|0.0366
15:22:50|0.0366
15:22:50|0.0366
15:22:52|0.0366
15:22:52|0.0366
15:22:53|0.0366
15:22:55|0.0366
15:22:55|0.0366
15:22:56|0.0366
15:22:58|0.0366
15:22:58|0.0366
15:22:59|0.0366
15:23:00|0.0366
15:23:02|0.0366
15:23:03|0.0366
15:23:04|0.03662895
15:23:04|0.03662895
15:23:05|0.03666047
15:23:07|0.03663197
15:23:08|0.03666199
15:23:09|0.036662
15:23:10|0.0366621
15:23:10|0.0366621
15:23:11|0.0366621
15:23:13|0.0366621
15:23:14|0.0366622
15:23:15|0.0366623
15:23:16|0.03666209
15:23:17|0.03666209
15:23:18|0.0366621
15:23:19|0.0366621
15:23:20|0.0366621
15:23:22|0.0366621
15:23:23|0.0366623
15:23:25|0.0366624
15:23:26|0.0366625
15:23:27|0.0366626
15:23:29|0.0366628
15:23:30|0.0366632
15:23:31|0.0366633
15:23:33|0.0366634
15:23:34|0.0366634
15:23:35|0.0367
15:23:35|0.03670129
15:23:37|0.0367563
15:23:38|0.03672917
15:23:39|0.03675624
15:23:40|0.03675627
15:23:40|0.03676874
15:23:42|0.03677124
15:23:43|0.03677124
15:23:44|0.03677133
15:23:44|0.0367953
15:23:46|0.0367953
15:23:47|0.0367953
15:23:48|0.03679999
15:23:49|0.03679999
15:23:50|0.03679999
15:23:51|0.03679096
15:23:52|0.03679922
15:23:53|0.0368
15:23:54|0.03679999
15:23:55|0.03679999
15:23:56|0.03679999
15:23:57|0.03679966
15:23:57|0.03679966
15:23:59|0.03679183
15:23:59|0.03679742
15:24:01|0.03679742
15:24:02|0.03679999
15:24:03|0.03679999
15:24:03|0.0368
15:24:05|0.0368
15:24:05|0.03675727
15:24:07|0.03675727
15:24:08|0.03679268
15:24:09|0.03679268
15:24:09|0.03679999
15:24:10|0.03679999
15:24:12|0.03679268
15:24:13|0.03679268
15:24:14|0.03679268
15:24:14|0.03679999
15:24:15|0.03679999
15:24:17|0.03679268
15:24:18|0.03679999
15:24:18|0.03677519
15:24:20|0.0368
15:24:20|0.0368
15:24:22|0.0368
15:24:23|0.0368
15:24:24|0.03679999
15:24:26|0.03679999
15:24:27|0.03679999
15:24:28|0.03679999
15:24:29|0.0368
15:24:30|0.0368
15:24:32|0.0368
15:24:33|0.0368
15:24:33|0.0368
15:24:34|0.0368
15:24:35|0.0368
15:24:37|0.0368
15:24:37|0.0368
15:24:39|0.0368
15:24:39|0.0368
15:24:41|0.0368
15:24:42|0.0368
15:24:43|0.0368
15:24:44|0.0368
15:24:45|0.0368
15:24:46|0.03675727
15:24:46|0.03675727
15:24:48|0.03679999
15:24:49|0.03677829
15:24:49|0.03677829
15:24:51|0.03677829
15:24:52|0.03677829
15:24:53|0.03676824
15:24:53|0.03676824
15:24:54|0.03676824
15:24:55|0.03676824
15:24:57|0.03676824
15:24:58|0.03676824
15:24:59|0.03676824
15:24:59|0.03676824
15:25:00|0.03676824
15:25:02|0.03676824
15:25:02|0.03675182
15:25:03|0.03675182
15:25:05|0.03675182
15:25:06|0.0367673
15:25:07|0.0367673
15:25:07|0.03675348
15:25:08|0.03676393
15:25:09|0.03675988
15:25:10|0.03675988
15:25:12|0.03672538
15:25:13|0.03672538
15:25:14|0.03672538
15:25:15|0.0367495
15:25:16|0.03676949
15:25:17|0.03676949
15:25:18|0.03676949
15:25:19|0.03676949
15:25:20|0.03676949
15:25:21|0.03674138
15:25:22|0.03674138
15:25:24|0.03671983
15:25:25|0.03675134
15:25:27|0.03675134
15:25:27|0.03675134
15:25:28|0.03675134
15:25:30|0.03674554
15:25:31|0.03674554
15:25:32|0.03674554
15:25:34|0.03674687
15:25:35|0.03676326
15:25:36|0.03676949
15:25:37|0.03676949
15:25:38|0.03676949
15:25:39|0.03676949
15:25:40|0.03676382
15:25:41|0.03676382
15:25:42|0.03676382
15:25:43|0.03676382
15:25:44|0.03680368
15:25:45|0.03680368
15:25:46|0.03680368
15:25:47|0.03680368
15:25:49|0.03680368
15:25:50|0.03680368
15:25:51|0.03680416
15:25:51|0.03680416
15:25:53|0.03680416
15:25:53|0.03680416
15:25:54|0.03680416
15:25:56|0.03680416
15:25:57|0.03680416
15:25:58|0.03680416
15:25:59|0.03680416
15:25:59|0.03680416
15:26:01|0.03680416
15:26:02|0.03680416
15:26:02|0.03680416
15:26:03|0.03680416
15:26:04|0.03702567
15:26:05|0.03703608
15:26:07|0.03704455
15:26:07|0.03705586
15:26:09|0.0370332
15:26:10|0.0370332
15:26:10|0.03705252
15:26:11|0.03705252
15:26:12|0.03705593
15:26:14|0.03704222
15:26:14|0.03705252
15:26:16|0.03705593
15:26:17|0.03704855
15:26:18|0.03705252
15:26:19|0.03705252
15:26:20|0.0370577
15:26:20|0.0370577
15:26:21|0.0370577
15:26:23|0.0370577
15:26:24|0.03707328
15:26:26|0.03705794
15:26:26|0.03705794
15:26:28|0.03705253
15:26:30|0.037
15:26:31|0.03699247
15:26:32|0.03699998
15:26:34|0.03695642
15:26:34|0.03695642
15:26:36|0.03695642
15:26:37|0.03695642
15:26:38|0.03695642
15:26:39|0.03695642
15:26:41|0.03695641
15:26:42|0.03695641
15:26:43|0.03694117
15:26:44|0.03694117
15:26:44|0.03694117
15:26:45|0.03694117
15:26:47|0.03694117
15:26:48|0.03694117
15:26:49|0.036938
15:26:50|0.036938
15:26:50|0.036938
15:26:51|0.036938
15:26:52|0.036938
15:26:53|0.036938
15:26:55|0.03706614
15:26:55|0.03706229
15:26:56|0.03702526
15:26:58|0.03702321
15:26:58|0.03702321
15:27:00|0.03702321
15:27:00|0.03702321
15:27:01|0.03702737
15:27:03|0.03702737
15:27:04|0.03702737
15:27:05|0.03705474
15:27:05|0.03702525
15:27:07|0.03702525
15:27:07|0.03702525
15:27:09|0.03702525
15:27:09|0.03701
15:27:10|0.03701
15:27:11|0.03701
15:27:12|0.03701
15:27:14|0.03701
15:27:14|0.03701
15:27:16|0.03699485
15:27:17|0.037
15:27:18|0.037
15:27:18|0.037
15:27:19|0.037
15:27:21|0.03694117
15:27:21|0.03694117
15:27:23|0.03694117
15:27:23|0.03694117
15:27:25|0.036944
15:27:27|0.036944
15:27:28|0.036944
15:27:30|0.03696855
15:27:31|0.03696855
15:27:32|0.03696855
15:27:34|0.03696855
15:27:34|0.03696855
15:27:35|0.03696855
15:27:36|0.03696855
15:27:37|0.03696855
15:27:38|0.03696855
15:27:39|0.03696855
15:27:40|0.03696855
15:27:41|0.03696855
15:27:42|0.03696855
15:27:43|0.03696855
15:27:44|0.03696855
15:27:45|0.03696855
15:27:46|0.03695877
15:27:48|0.03695877
15:27:48|0.03694117
15:27:49|0.03694117
15:27:50|0.03690261
15:27:51|0.03690261
15:27:52|0.03691844
15:27:53|0.03691844
15:27:54|0.03690001
15:27:55|0.03690001
15:27:56|0.03692872
15:27:57|0.03692872
15:27:58|0.03692872
15:27:59|0.03692872
15:28:01|0.03692872
15:28:02|0.03685375
15:28:03|0.03692634
15:28:04|0.03691585
15:28:05|0.03691585
15:28:06|0.03691585
15:28:07|0.03691585
15:28:08|0.03691585
15:28:09|0.03691585
15:28:10|0.03691585
15:28:11|0.03684935
15:28:12|0.03684935
15:28:13|0.03700001
15:28:14|0.03696573
15:28:15|0.03696573
15:28:16|0.03696956
15:28:17|0.03696956
15:28:18|0.03696956
15:28:19|0.03699999
15:28:20|0.03699999
15:28:21|0.03698826
15:28:22|0.03699999
15:28:23|0.03699999
15:28:24|0.03699999
15:28:25|0.03691069
15:28:27|0.03696781
15:28:28|0.03696781
15:28:30|0.03696781
15:28:30|0.03696781
15:28:31|0.03693771
15:28:33|0.03695553
15:28:35|0.0369349
15:28:36|0.03691317
15:28:37|0.03689796
15:28:39|0.03689796
15:28:39|0.03689796
15:28:40|0.03689796
15:28:41|0.03698839
15:28:42|0.03698839
15:28:43|0.03698839
15:28:44|0.03698839
15:28:45|0.03698839
15:28:46|0.03698839
15:28:47|0.03698839
15:28:48|0.03698839
15:28:49|0.03695122
15:28:50|0.03695122
15:28:51|0.03695122
15:28:52|0.03695122
15:28:53|0.03695122
15:28:54|0.03695122
15:28:55|0.03695122
15:28:56|0.03695122
15:28:57|0.03696535
15:28:58|0.03696535
15:28:59|0.03696535
15:29:00|0.03696535
15:29:01|0.03696535
15:29:02|0.03696535
15:29:03|0.03696506
15:29:04|0.03696506
15:29:05|0.03696506
15:29:06|0.03696506
15:29:07|0.03696506
15:29:08|0.03696506
15:29:09|0.03696506
15:29:10|0.03696506
15:29:11|0.03696231
15:29:12|0.03696231
15:29:14|0.03696231
15:29:15|0.03693985
15:29:16|0.03693985
15:29:17|0.03691677
15:29:18|0.0369168
15:29:19|0.03691679
15:29:19|0.0369168
15:29:21|0.0369168
15:29:22|0.0369168
15:29:23|0.03691682
15:29:24|0.03691682
15:29:24|0.03691682
15:29:26|0.03691682
15:29:27|0.03691682
15:29:28|0.03691682
15:29:30|0.03691679
15:29:31|0.03691679
15:29:33|0.03691679
15:29:34|0.03691679
15:29:35|0.03691679
15:29:36|0.03691679
15:29:37|0.0369168
15:29:38|0.03702321
15:29:40|0.03702321
15:29:40|0.03702321
15:29:41|0.03702321
15:29:42|0.03702461
15:29:43|0.03701328
15:29:44|0.03701258
15:29:45|0.03701258
15:29:47|0.0369659
15:29:48|0.03701255
15:29:49|0.03701255
15:29:50|0.03701255
15:29:51|0.0369661
15:29:52|0.03705
15:29:53|0.03697279
15:29:54|0.03697306
15:29:55|0.0369728
15:29:56|0.0370084
15:29:57|0.0370084
15:29:57|0.03691685
15:30:00|0.03697306
15:30:00|0.03697306
15:30:01|0.03697306
15:30:02|0.03697306
15:30:03|0.03697306
15:30:04|0.03697306
15:30:05|0.03697306
15:30:06|0.03697306
15:30:07|0.03697306
15:30:08|0.03697306
15:30:09|0.03697306
15:30:10|0.03694019
15:30:11|0.03694019
15:30:12|0.03693362
15:30:13|0.03691685
15:30:14|0.03691685
15:30:15|0.03691685
15:30:16|0.03686512
15:30:17|0.03686512
15:30:18|0.03686512
15:30:19|0.0369101
15:30:20|0.0369101
15:30:21|0.03686522
15:30:22|0.03686522
15:30:23|0.03686523
15:30:24|0.0369101
15:30:25|0.0369101
15:30:26|0.0369101
15:30:28|0.0369101
15:30:30|0.0369101
15:30:31|0.0369101
15:30:32|0.0369101
15:30:33|0.0369101
15:30:34|0.03690001
15:30:35|0.03690001
15:30:35|0.0369
15:30:37|0.0369
15:30:38|0.0369
15:30:39|0.03689956
15:30:40|0.03689956
15:30:41|0.03689956
15:30:43|0.03689956
15:30:43|0.0369
15:30:45|0.0369
15:30:46|0.0369
15:30:47|0.0369
15:30:48|0.0369
15:30:49|0.03689982
15:30:50|0.03689982
15:30:51|0.03689982
15:30:52|0.03686708
15:30:53|0.03686708
15:30:53|0.03686708
15:30:55|0.03686708
15:30:56|0.03686708
15:30:57|0.03686708
15:30:58|0.03686708
15:30:59|0.03686708
15:31:00|0.03686708
15:31:01|0.03686708
15:31:02|0.03686708
15:31:03|0.03686708
15:31:04|0.03685336
15:31:05|0.03685336
15:31:06|0.03685336
15:31:07|0.03685336
15:31:08|0.03685336
15:31:09|0.03685336
15:31:10|0.03685336
15:31:11|0.03685336
15:31:13|0.03685336
15:31:13|0.03685336
15:31:15|0.03685336
15:31:16|0.03684931
15:31:17|0.03684931
15:31:18|0.03684931
15:31:18|0.03683333
15:31:20|0.03683333
15:31:21|0.03683333
15:31:22|0.03683333
15:31:22|0.03681692
15:31:24|0.03680001
15:31:25|0.03680001
15:31:26|0.03680001
15:31:27|0.03680001
15:31:28|0.03680001
15:31:29|0.03675988
15:31:30|0.03673913
15:31:31|0.03673333
15:31:33|0.03673741
15:31:34|0.03673741
15:31:35|0.03668
15:31:36|0.03670305
15:31:38|0.03670305
15:31:39|0.03670305
15:31:40|0.03669348
15:31:42|0.03669348
15:31:42|0.03669343
15:31:43|0.03668086
15:31:44|0.03668086
15:31:45|0.03668086
15:31:46|0.03668
15:31:47|0.03668
15:31:48|0.03669072
15:31:49|0.03668237
15:31:50|0.03668237
15:31:51|0.03669349
15:31:52|0.03672056
15:31:53|0.03672056
15:31:54|0.03672056
15:31:55|0.03672057
15:31:56|0.03672057
15:31:57|0.03669348
15:31:58|0.03669348
15:31:59|0.03669348
15:32:00|0.0367
15:32:01|0.0367
15:32:02|0.0367
15:32:03|0.0367
15:32:04|0.0367
15:32:05|0.03670379
15:32:06|0.03670379
15:32:08|0.03669149
15:32:09|0.03668086
15:32:09|0.03668086
15:32:11|0.03669148
15:32:12|0.03669148
15:32:13|0.03669148
15:32:14|0.03669149
15:32:15|0.03668722
15:32:15|0.03668722
15:32:17|0.03668722
15:32:18|0.03666838
15:32:19|0.03666971
15:32:20|0.03666971
15:32:20|0.03667485
15:32:22|0.03667485
15:32:23|0.03664616
15:32:23|0.03664616
15:32:24|0.03664541
15:32:26|0.03668
15:32:27|0.03666513
15:32:28|0.03666513
15:32:29|0.03666513
15:32:31|0.03666513
15:32:32|0.03666513
15:32:33|0.03666513
15:32:35|0.03666513
15:32:36|0.03662527
15:32:38|0.03662527
15:32:39|0.03662527
15:32:40|0.03662527
15:32:41|0.03662527
15:32:42|0.03662531
15:32:43|0.03662531
15:32:43|0.03662532
15:32:45|0.03662529
15:32:46|0.03662529
15:32:47|0.03662529
15:32:47|0.03662529
15:32:49|0.03666538
15:32:50|0.03668674
15:32:51|0.03669133
15:32:52|0.03669133
15:32:53|0.03669133
15:32:54|0.03669133
15:32:55|0.03669133
15:32:56|0.0366
15:32:57|0.0366
15:32:58|0.0366
15:32:59|0.0366
15:33:00|0.0366
15:33:01|0.0366
15:33:02|0.0366
15:33:03|0.0366
15:33:04|0.0366
15:33:05|0.0366
15:33:06|0.03662525
15:33:07|0.03662525
15:33:08|0.03662525
15:33:09|0.03662525
15:33:10|0.03662525
15:33:11|0.03662525
15:33:12|0.03662525
15:33:13|0.036639
15:33:14|0.03661555
15:33:15|0.03665802
15:33:16|0.03665802
15:33:17|0.03665802
15:33:18|0.03665802
15:33:19|0.03665802
15:33:20|0.03663395
15:33:21|0.03663395
15:33:22|0.03663395
15:33:23|0.03666852
15:33:24|0.03663395
15:33:25|0.03663395
15:33:26|0.03663395
15:33:27|0.03663395
15:33:28|0.03663395
15:33:29|0.03661
15:33:30|0.03661
15:33:32|0.03661
15:33:32|0.03661
15:33:34|0.03661
15:33:35|0.03661
15:33:37|0.03661
15:33:38|0.03661
15:33:38|0.03661
15:33:40|0.03661
15:33:40|0.03661
15:33:42|0.03661
15:33:43|0.03661
15:33:43|0.03662743
15:33:45|0.03662743
15:33:46|0.03662743
15:33:47|0.03662743
15:33:48|0.03662743
15:33:49|0.03662743
15:33:50|0.03663394
15:33:51|0.03662824
15:33:52|0.03662824
15:33:53|0.03662824
15:33:54|0.03662824
15:33:55|0.03661329
15:33:56|0.03661329
15:33:57|0.03663301
15:33:58|0.03663344
15:33:59|0.03663344
15:34:00|0.03663344
15:34:01|0.03661107
15:34:02|0.03661107
15:34:03|0.03661107
15:34:04|0.03661107
15:34:05|0.03664743
15:34:07|0.03664743
15:34:08|0.03664743
15:34:09|0.03664743
15:34:10|0.03664743
15:34:10|0.0366424
15:34:11|0.0366424
15:34:12|0.0366424
15:34:14|0.0366424
15:34:15|0.0366424
15:34:15|0.0366424
15:34:16|0.03665203
15:34:18|0.03665203
15:34:19|0.03662833
15:34:20|0.036652
15:34:21|0.036652
15:34:22|0.036652
15:34:23|0.03662824
15:34:24|0.03662824
15:34:25|0.03662824
15:34:26|0.03662824
15:34:27|0.03662824
15:34:28|0.03662824
15:34:29|0.03662824
15:34:30|0.03662824
15:34:31|0.03662824
15:34:33|0.03660005
15:34:34|0.0367138
15:34:36|0.0366402
15:34:37|0.0366402
15:34:39|0.0366402
15:34:40|0.0366402
15:34:41|0.0366402
15:34:42|0.0366402
15:34:43|0.0366402
15:34:45|0.0366402
15:34:46|0.0366402
15:34:47|0.03667952
15:34:48|0.03667952
15:34:49|0.03667952
15:34:50|0.03667952
15:34:51|0.03668172
15:34:52|0.0366516
15:34:53|0.0366516
15:34:54|0.0366516
15:34:55|0.0366516
15:34:56|0.0366516
15:34:57|0.0366516
15:34:58|0.0366516
15:34:59|0.03665638
15:35:00|0.03668355
15:35:01|0.03668355
15:35:02|0.03668355
15:35:03|0.03668355
15:35:04|0.03668355
15:35:06|0.03666075
15:35:07|0.03670481
15:35:07|0.03670481
15:35:09|0.03670481
15:35:09|0.03670481
15:35:10|0.03670481
15:35:11|0.03669722
15:35:13|0.03669722
15:35:14|0.03668199
15:35:15|0.03668199
15:35:16|0.03668199
15:35:17|0.03668026
15:35:18|0.03668026
15:35:19|0.03668026
15:35:20|0.03668026
15:35:21|0.03668026
15:35:22|0.03668026
15:35:23|0.03668026
15:35:24|0.03668026
15:35:25|0.03668026
15:35:26|0.03668026
15:35:27|0.03668026
15:35:28|0.03668026
15:35:29|0.03668197
15:35:30|0.03669044
15:35:31|0.03668595
15:35:32|0.03669838
15:35:34|0.03669838
15:35:34|0.03669838
15:35:36|0.03669838
15:35:37|0.0367001
15:35:38|0.0367001
15:35:40|0.0367001
15:35:41|0.0367001
15:35:42|0.0367001
15:35:43|0.03675554
15:35:44|0.03675554
15:35:44|0.03675554
15:35:46|0.03675554
15:35:47|0.03675554
15:35:49|0.0367459
15:35:49|0.0367459
15:35:51|0.03671352
15:35:52|0.03671352
15:35:54|0.03671352
15:35:55|0.03671352
15:35:56|0.03671352
15:35:57|0.03671352
15:35:58|0.03671352
15:35:59|0.03671563
15:36:00|0.03671563
15:36:01|0.03671973
15:36:02|0.03671973
15:36:03|0.03671973
15:36:04|0.03671973
15:36:05|0.03671973
15:36:06|0.03671973
15:36:07|0.03671973
15:36:08|0.03671948
15:36:09|0.03671948
15:36:10|0.03671948
15:36:11|0.03671948
15:36:12|0.03671948
15:36:13|0.03671948
15:36:14|0.03673018
15:36:15|0.03673018
15:36:16|0.03673018
15:36:17|0.03673018
15:36:18|0.03673018
15:36:19|0.03673018
15:36:20|0.03673018
15:36:21|0.03673018
15:36:22|0.03673018
15:36:23|0.03673018
15:36:24|0.03673018
15:36:25|0.03673018
15:36:26|0.03673018
15:36:27|0.03673018
15:36:28|0.03673018
15:36:29|0.03673018
15:36:30|0.03673018
15:36:31|0.03673018
15:36:32|0.03673018
15:36:33|0.03673018
15:36:35|0.03675285
15:36:36|0.03675285
15:36:37|0.03672111
15:36:38|0.03672111
15:36:39|0.03672111
15:36:40|0.03672111
15:36:41|0.03667501
15:36:43|0.03667501
15:36:43|0.03667501
15:36:45|0.03667501
15:36:46|0.03667501
15:36:47|0.03667501
15:36:48|0.03667501
15:36:49|0.03667501
15:36:50|0.03667501
15:36:51|0.03667501
15:36:52|0.03667501
15:36:53|0.03667501
15:36:54|0.03667501
15:36:55|0.03667501
15:36:56|0.03667501
15:36:57|0.03667501
15:36:58|0.03667501
15:36:59|0.03667501
15:37:00|0.03667501
15:37:01|0.03667501
15:37:02|0.03669629
15:37:03|0.03669629
15:37:05|0.03669629
15:37:05|0.03669629
15:37:07|0.03669629
15:37:08|0.03669629
15:37:09|0.03669629
15:37:10|0.03669629
15:37:11|0.03669629
15:37:11|0.03671925
15:37:13|0.03671925
15:37:14|0.03671925
15:37:15|0.03671925
15:37:15|0.03671116
15:37:16|0.03671116
15:37:18|0.03671116
15:37:19|0.03671116
15:37:20|0.03671116
15:37:20|0.03671116
15:37:22|0.03671116
15:37:23|0.03671116
15:37:24|0.03671116
15:37:25|0.03671116
15:37:26|0.03671116
15:37:26|0.03671116
15:37:28|0.03671116
15:37:28|0.03671116
15:37:30|0.03671116
15:37:31|0.03671116
15:37:32|0.03671116
15:37:33|0.03671116
15:37:33|0.03671116
15:37:35|0.0366872
15:37:37|0.0366872
15:37:38|0.0366872
15:37:40|0.0366872
15:37:40|0.0366872
15:37:42|0.0366872
15:37:43|0.0366872
15:37:44|0.0366872
15:37:45|0.0366872
15:37:46|0.0366872
15:37:47|0.0366872
15:37:48|0.0366872
15:37:49|0.03668719
15:37:51|0.03673603
15:37:51|0.03673603
15:37:52|0.03673603
15:37:54|0.03673603
15:37:55|0.03673603
15:37:56|0.03673603
15:37:57|0.03673603
15:37:58|0.03677837
15:37:59|0.03677837
15:38:00|0.03677837
15:38:01|0.03677837
15:38:02|0.03678903
15:38:03|0.03679899
15:38:05|0.03679999
15:38:06|0.03679999
15:38:06|0.03679999
15:38:08|0.03679999
15:38:08|0.03679999
15:38:10|0.03679999
15:38:11|0.03679999
15:38:11|0.03679999
15:38:12|0.03679999
15:38:13|0.03679999
15:38:14|0.03679999
15:38:16|0.03679999
15:38:17|0.03676928
15:38:18|0.03676928
15:38:19|0.03679867
15:38:20|0.03679867
15:38:20|0.03679867
15:38:21|0.03679867
15:38:23|0.03679867
15:38:24|0.03679867
15:38:24|0.03679867
15:38:25|0.03679867
15:38:27|0.03679867
15:38:28|0.03679867
15:38:29|0.03677797
15:38:29|0.03677797
15:38:31|0.03677797
15:38:32|0.03677797
15:38:32|0.03677797
15:38:33|0.03677797
15:38:35|0.03677797
15:38:37|0.03677797
15:38:38|0.03677797
15:38:40|0.03677797
15:38:41|0.03677797
15:38:41|0.03677797
15:38:43|0.03677797
15:38:43|0.03677797
15:38:45|0.03677797
15:38:46|0.03677797
15:38:47|0.03677797
15:38:48|0.03677797
15:38:49|0.03677797
15:38:51|0.03677797
15:38:52|0.03677797
15:38:53|0.03677797
15:38:54|0.03677797
15:38:55|0.03677797
15:38:56|0.03677797
15:38:57|0.03677797
15:38:57|0.03677797
15:38:58|0.03677797
15:39:00|0.03677797
15:39:01|0.03677797
15:39:02|0.03677797
15:39:03|0.03677797
15:39:04|0.03677797
15:39:05|0.03677797
15:39:06|0.03677797
15:39:07|0.03677797
15:39:08|0.03677797
15:39:09|0.03677797
15:39:10|0.03677797
15:39:11|0.03677797
15:39:12|0.03677797
15:39:13|0.03677797
15:39:14|0.03677797
15:39:15|0.03677797
15:39:16|0.03679996
15:39:17|0.03679996
15:39:18|0.03679996
15:39:19|0.03679996
15:39:20|0.03679996
15:39:21|0.03679996
15:39:22|0.03679996
15:39:23|0.03679996
15:39:24|0.03679996
15:39:25|0.03679996
15:39:26|0.03679996
15:39:27|0.03679996
15:39:28|0.03679996
15:39:29|0.03683333
15:39:30|0.03683333
15:39:31|0.03683813
15:39:32|0.03683813
15:39:33|0.03683813
15:39:34|0.03683813
15:39:36|0.03683813
15:39:37|0.03683813
15:39:38|0.03683813
15:39:40|0.03684132
15:39:41|0.03683771
15:39:42|0.03683771
15:39:43|0.03683771
15:39:45|0.03684998
15:39:46|0.03684998
15:39:46|0.03684998
15:39:48|0.03684998
15:39:49|0.03686027
15:39:49|0.03686027
15:39:51|0.03686027
15:39:52|0.03686027
15:39:53|0.03686027
15:39:55|0.03687024
15:39:56|0.03687024
15:39:56|0.03687024
15:39:58|0.03687024
15:39:59|0.03687024
15:40:00|0.03687024
15:40:01|0.03687024
15:40:02|0.03687024
15:40:03|0.03687024
15:40:04|0.0369
15:40:05|0.0369
15:40:06|0.0369
15:40:07|0.0369
15:40:08|0.0369
15:40:09|0.0369
15:40:10|0.03689999
15:40:11|0.03689999
15:40:12|0.03689999
15:40:13|0.03689999
15:40:14|0.03689999
15:40:15|0.03689999
15:40:16|0.03689999
15:40:17|0.03689999
15:40:19|0.03689999
15:40:19|0.03689999
15:40:20|0.0368985
15:40:21|0.0368985
15:40:22|0.0368985
15:40:23|0.0368985
15:40:24|0.0368985
15:40:26|0.0368985
15:40:27|0.0368985
15:40:28|0.0368985
15:40:29|0.03689894
15:40:30|0.03689894
15:40:31|0.03689894
15:40:32|0.03689894
15:40:33|0.03689894
15:40:34|0.03686965
15:40:35|0.03686965
15:40:36|0.03686965
15:40:37|0.03686965
15:40:39|0.03686965
15:40:40|0.03686965
15:40:42|0.03686965
15:40:43|0.03689982
15:40:44|0.03689982
15:40:45|0.03689982
15:40:46|0.03689982
15:40:47|0.03689982
15:40:49|0.0369
15:40:49|0.0369
15:40:50|0.0369
15:40:51|0.03690613
15:40:52|0.03690613
15:40:53|0.03690613
15:40:54|0.03690613
15:40:55|0.03690613
15:40:56|0.03690613
15:40:57|0.03690613
15:40:58|0.036906
15:41:00|0.036906
15:41:00|0.036906
15:41:01|0.03689222
15:41:02|0.03689222
15:41:03|0.03689222
15:41:04|0.03689222
15:41:06|0.03689222
15:41:07|0.03689222
15:41:08|0.03687174
15:41:09|0.03689222
15:41:10|0.03689222
15:41:11|0.03689222
15:41:12|0.03689222
15:41:13|0.03689222
15:41:14|0.03689222
15:41:15|0.03689222
15:41:16|0.03689222
15:41:17|0.03689222
15:41:18|0.03689222
15:41:19|0.0368687
15:41:20|0.0368687
15:41:21|0.0368687
15:41:22|0.0368687
15:41:23|0.03688334
15:41:24|0.03688334
15:41:25|0.03688334
15:41:26|0.03686875
15:41:27|0.03686875
15:41:28|0.03686875
15:41:29|0.03686875
15:41:30|0.03686875
15:41:31|0.03686875
15:41:32|0.03686875
15:41:33|0.03686864
15:41:34|0.03686875
15:41:35|0.0368762
15:41:36|0.0368762
15:41:37|0.0368762
15:41:38|0.03686865
15:41:39|0.03686866
15:41:41|0.03686866
15:41:42|0.03686866
15:41:44|0.03686866
15:41:44|0.03686866
15:41:45|0.03686866
15:41:47|0.03686864
15:41:48|0.03686864
15:41:49|0.03686864
15:41:50|0.03686864
15:41:51|0.0368762
15:41:52|0.0368762
15:41:53|0.0368762
15:41:54|0.0368762
15:41:55|0.0368762
15:41:56|0.03686866
15:41:57|0.03686866
15:41:58|0.03686866
15:41:59|0.03686866
15:42:00|0.03686866
15:42:01|0.03686866
15:42:02|0.03686865
15:42:03|0.03686865
15:42:04|0.03686865
15:42:05|0.03686865
15:42:06|0.03686864
15:42:06|0.03686864
15:42:08|0.03686864
15:42:09|0.03686864
15:42:10|0.03686864
15:42:11|0.03686864
15:42:12|0.03686864
15:42:13|0.03686864
15:42:14|0.03684821
15:42:15|0.03686029
15:42:16|0.03692076
15:42:17|0.03692076
15:42:18|0.03694117
15:42:19|0.03695476
15:42:19|0.03690204
15:42:21|0.03690204
15:42:21|0.03690204
15:42:23|0.03690204
15:42:24|0.03690204
15:42:25|0.03690204
15:42:26|0.03691265
15:42:27|0.03691265
15:42:27|0.03691265
15:42:29|0.03690035
15:42:29|0.03690035
15:42:30|0.0369
15:42:32|0.03690087
15:42:33|0.03690087
15:42:33|0.03690087
15:42:35|0.03690087
15:42:36|0.0369129
15:42:37|0.0369129
15:42:38|0.0369129
15:42:40|0.0369129
15:42:40|0.0369129
15:42:42|0.03692331
15:42:43|0.03692331
15:42:44|0.03692331
15:42:45|0.03694685
15:42:46|0.03694685
15:42:48|0.03694685
15:42:48|0.03691496
15:42:50|0.03691496
15:42:50|0.03691496
15:42:52|0.03695385
15:42:53|0.03695385
15:42:54|0.03695385
15:42:55|0.03695385
15:42:56|0.03695385
15:42:57|0.03695389
15:42:58|0.03695389
15:42:59|0.03695389
15:43:00|0.03695389
15:43:01|0.03695389
15:43:02|0.03695389
15:43:03|0.03692803
15:43:04|0.03692803
15:43:05|0.03692803
15:43:06|0.03691045
15:43:07|0.0367994
15:43:08|0.0367994
15:43:10|0.0367994
15:43:10|0.0367994
15:43:11|0.03685366
15:43:12|0.03685366
15:43:13|0.03686597
15:43:14|0.03686597
15:43:15|0.03681959
15:43:16|0.03684711
15:43:17|0.03685436
15:43:18|0.03687932
15:43:20|0.03686744
15:43:21|0.0368696
15:43:22|0.03688908
15:43:23|0.0368808
15:43:24|0.03688725
15:43:25|0.03689104
15:43:26|0.03690993
15:43:27|0.03690993
15:43:28|0.03690993
15:43:29|0.03690993
15:43:31|0.03690993
15:43:31|0.03690993
15:43:32|0.03690993
15:43:34|0.03690993
15:43:35|0.0368786
15:43:36|0.03691404
15:43:37|0.03688885
15:43:37|0.03688885
15:43:39|0.03688885
15:43:40|0.03690612
15:43:41|0.03692893
15:43:43|0.03690992
15:43:43|0.03690992
15:43:45|0.03690992
15:43:46|0.03690992
15:43:47|0.03690992
15:43:48|0.03689137
15:43:50|0.03690261
15:43:50|0.03690261
15:43:51|0.03689137
15:43:53|0.03690257
15:43:54|0.03690775
15:43:56|0.03680416
15:43:56|0.0368675
15:43:57|0.03680741
15:43:59|0.03682595
15:43:59|0.03686943
15:44:00|0.03686943
15:44:01|0.03686943
15:44:02|0.03686711
15:44:03|0.03685643
15:44:04|0.03685613
15:44:05|0.03685613
15:44:06|0.03680598
15:44:07|0.03685613
15:44:09|0.03688666
15:44:10|0.03689198
15:44:11|0.03689198
15:44:12|0.03689199
15:44:13|0.03690089
15:44:14|0.03690505
15:44:15|0.03690494
15:44:16|0.03686943
15:44:17|0.03686943
15:44:17|0.03687726
15:44:19|0.03687726
15:44:20|0.03687726
15:44:22|0.03687726
15:44:22|0.03686948
15:44:23|0.03686948
15:44:24|0.03686963
15:44:25|0.03690992
15:44:26|0.03690991
15:44:27|0.03690992
15:44:28|0.03690992
15:44:29|0.03690992
15:44:30|0.03690992
15:44:31|0.03690992
15:44:33|0.03690991
15:44:33|0.03690991
15:44:34|0.03690991
15:44:35|0.03690992
15:44:36|0.03690992
15:44:37|0.03690992
15:44:38|0.03690992
15:44:40|0.03690992
15:44:42|0.03690992
15:44:42|0.03690992
15:44:44|0.03693191
15:44:46|0.03690989
15:44:46|0.03690989
15:44:47|0.03690989
15:44:49|0.03690992
15:44:51|0.03690992
15:44:52|0.03690992
15:44:53|0.03694109
15:44:54|0.03694109
15:44:55|0.03694109
15:44:56|0.03694109
15:44:57|0.03694112
15:44:58|0.03694112
15:44:59|0.03694112
15:45:00|0.03691512
15:45:01|0.03690992
15:45:02|0.03690001
15:45:03|0.03691512
15:45:05|0.03689093
15:45:05|0.03689093
15:45:06|0.03689093
15:45:07|0.03689149
15:45:08|0.03689149
15:45:09|0.03689149
15:45:10|0.03687643
15:45:12|0.03687643
15:45:12|0.03688491
15:45:13|0.03688737
15:45:14|0.03688737
15:45:15|0.036898
15:45:17|0.036898
15:45:17|0.036898
15:45:18|0.036898
15:45:19|0.036898
15:45:20|0.036898
15:45:22|0.036898
15:45:22|0.036898
15:45:23|0.036898
15:45:24|0.036871
15:45:25|0.036871
15:45:26|0.03688439
15:45:27|0.03689309
15:45:28|0.03689309
15:45:29|0.03689309
15:45:30|0.03689309
15:45:31|0.03689309
15:45:32|0.03688357
15:45:33|0.03688435
15:45:34|0.03685664
15:45:35|0.03685362
15:45:37|0.03685362
15:45:38|0.03685362
15:45:39|0.03685662
15:45:40|0.03685662
15:45:42|0.03680946
15:45:43|0.03684095
15:45:44|0.03684095
15:45:45|0.03684162
15:45:47|0.03688307
15:45:47|0.03688307
15:45:49|0.03688307
15:45:50|0.03688307
15:45:51|0.036872
15:45:52|0.036872
15:45:53|0.036872
15:45:54|0.036872
15:45:55|0.036872
15:45:56|0.036872
15:45:57|0.03687795
15:45:58|0.03687795
15:46:00|0.03687795
15:46:00|0.03687795
15:46:01|0.03687795
15:46:02|0.03687795
15:46:03|0.03687795
15:46:04|0.03687795
15:46:06|0.03687795
15:46:07|0.03687795
15:46:08|0.03687795
15:46:10|0.0368578
15:46:10|0.0368578
15:46:12|0.0368643
15:46:13|0.03687694
15:46:14|0.0368578
15:46:15|0.03685952
15:46:16|0.03687033
15:46:17|0.03687033
15:46:18|0.03687033
15:46:19|0.03683896
15:46:19|0.03683896
15:46:21|0.03683896
15:46:22|0.03683896
15:46:22|0.03683896
15:46:24|0.03683896
15:46:25|0.03683896
15:46:25|0.03683896
15:46:27|0.0368289
15:46:28|0.0368289
15:46:29|0.03684163
15:46:30|0.03684569
15:46:31|0.03685623
15:46:32|0.03685623
15:46:33|0.03685623
15:46:34|0.03685623
15:46:35|0.03685623
15:46:36|0.03681651
15:46:37|0.03681651
15:46:38|0.03682125
15:46:39|0.03682768
15:46:39|0.03682768
15:46:40|0.03682937
15:46:43|0.03679624
15:46:43|0.03681775
15:46:44|0.03683122
15:46:46|0.03683122
15:46:48|0.03683122
15:46:49|0.03683122
15:46:50|0.03683122
15:46:52|0.03683894
15:46:52|0.03683894
15:46:53|0.03683894
15:46:55|0.03681295
15:46:56|0.03683007
15:46:58|0.03683749
15:46:58|0.03683749
15:46:59|0.03683749
15:47:01|0.03680905
15:47:01|0.03680905
15:47:02|0.03680905
15:47:03|0.03680905
15:47:04|0.03680905
15:47:05|0.03680905
15:47:06|0.03680905
15:47:07|0.03680905
15:47:08|0.03680905
15:47:10|0.03680442
15:47:11|0.03680839
15:47:12|0.03680786
15:47:13|0.0367819
15:47:14|0.0367819
15:47:15|0.03680898
15:47:15|0.03680898
15:47:17|0.03680899
15:47:18|0.03680899
15:47:18|0.03680899
15:47:20|0.03680899
15:47:21|0.03680899
15:47:22|0.03680899
15:47:23|0.03680899
15:47:24|0.03680853
15:47:25|0.03680853
15:47:26|0.03680853
15:47:27|0.03680853
15:47:28|0.03680853
15:47:29|0.03680853
15:47:30|0.03680853
15:47:31|0.0368374
15:47:32|0.0368374
15:47:33|0.0368374
15:47:34|0.0368374
15:47:35|0.0368374
15:47:36|0.0368374
15:47:37|0.03683741
15:47:38|0.03683741
15:47:38|0.03683749
15:47:40|0.03683749
15:47:41|0.03683749
15:47:43|0.03683896
15:47:44|0.03683896
15:47:45|0.03683896
15:47:46|0.03683896
15:47:47|0.03683896
15:47:48|0.03683896
15:47:49|0.03683895
15:47:50|0.03683895
15:47:52|0.03683895
15:47:52|0.03683896
15:47:53|0.03683896
15:47:54|0.03683896
15:47:56|0.03683896
15:47:58|0.03683896
15:47:58|0.03683896
15:47:59|0.03683896
15:48:00|0.03683896
15:48:01|0.03683896
15:48:02|0.03683896
15:48:04|0.03688665
15:48:05|0.03688665
15:48:05|0.03691525
15:48:07|0.03691525
15:48:08|0.03691525
15:48:09|0.03691525
15:48:10|0.03691525
15:48:11|0.03691525
15:48:12|0.03691525
15:48:13|0.03691525
15:48:14|0.03691525
15:48:14|0.03691525
15:48:16|0.03691525
15:48:17|0.03691525
15:48:18|0.03691525
15:48:19|0.03691525
15:48:20|0.03694088
15:48:21|0.03694088
15:48:22|0.03694088
15:48:23|0.03692026
15:48:24|0.03692026
15:48:25|0.03692026
15:48:26|0.03692026
15:48:27|0.03693072
15:48:28|0.03693072
15:48:28|0.03693072
15:48:30|0.03693072
15:48:31|0.03693072
15:48:32|0.03693072
15:48:33|0.03693072
15:48:33|0.03693072
15:48:35|0.03693072
15:48:36|0.03693072
15:48:37|0.03693072
15:48:37|0.0369397
15:48:39|0.0369397
15:48:40|0.0369397
15:48:41|0.0369397
15:48:42|0.0369397
15:48:44|0.0369397
15:48:44|0.03693361
15:48:46|0.03691252
15:48:48|0.03691252
15:48:49|0.03691252
15:48:50|0.03691252
15:48:51|0.03691252
15:48:52|0.03691252
15:48:53|0.03691252
15:48:54|0.03693326
15:48:55|0.03693326
15:48:56|0.0369332
15:48:57|0.0369332
15:48:58|0.0369332
15:48:59|0.0369332
15:49:01|0.0369332
15:49:01|0.0369332
15:49:02|0.0369332
15:49:03|0.0369332
15:49:04|0.0369332
15:49:05|0.0369332
15:49:07|0.0369332
15:49:08|0.0369332
15:49:09|0.0369332
15:49:09|0.03693092
15:49:11|0.03693092
15:49:12|0.0369301
15:49:12|0.0369301
15:49:14|0.0369301
15:49:15|0.03693967
15:49:16|0.03693967
15:49:17|0.03693967
15:49:18|0.03693967
15:49:20|0.03693967
15:49:20|0.03693967
15:49:21|0.03693967
15:49:22|0.03693967
15:49:23|0.03693967
15:49:24|0.03693721
15:49:25|0.03693721
15:49:26|0.03691476
15:49:27|0.03691476
15:49:28|0.03691476
15:49:29|0.03691476
15:49:30|0.03691476
15:49:31|0.03691476
15:49:32|0.03691476
15:49:33|0.03691476
15:49:34|0.03691476
15:49:35|0.03691476
15:49:36|0.03691476
15:49:37|0.03691476
15:49:38|0.03691476
15:49:39|0.03691476
15:49:40|0.03691476
15:49:41|0.03691476
15:49:42|0.03691476
15:49:44|0.03691476
15:49:46|0.03691476
15:49:46|0.03691476
15:49:47|0.03691476
15:49:48|0.03691476
15:49:50|0.03690532
15:49:51|0.03690532
15:49:52|0.03690532
15:49:53|0.03690532
15:49:54|0.03690532
15:49:55|0.03690532
15:49:57|0.03690531
15:49:57|0.03690531
15:49:58|0.03690531
15:49:59|0.03690531
15:50:00|0.03690531
15:50:01|0.03690531
15:50:02|0.03690531
15:50:03|0.03690531
15:50:05|0.03690531
15:50:06|0.03690531
15:50:07|0.03682744
15:50:08|0.03682744
15:50:09|0.03682744
15:50:10|0.03682744
15:50:11|0.03682744
15:50:12|0.03682744
15:50:13|0.03682744
15:50:14|0.03682744
15:50:15|0.03682744
15:50:16|0.03682744
15:50:17|0.03682454
15:50:18|0.03682454
15:50:19|0.03682182
15:50:20|0.03682182
15:50:21|0.03682744
15:50:22|0.03682744
15:50:23|0.03685475
15:50:24|0.03682182
15:50:25|0.03682182
15:50:26|0.03687644
15:50:27|0.03687644
15:50:28|0.03687644
15:50:29|0.03687644
15:50:30|0.036833
15:50:31|0.036833
15:50:33|0.036833
15:50:33|0.036833
15:50:34|0.036833
15:50:35|0.036833
15:50:36|0.036833
15:50:37|0.036833
15:50:38|0.03686647
15:50:39|0.03686647
15:50:40|0.03686647
15:50:41|0.03686647
15:50:42|0.03686647
15:50:43|0.03686647
15:50:45|0.03686647
15:50:47|0.03689741
15:50:48|0.03689741
15:50:49|0.03689741
15:50:50|0.03689741
15:50:51|0.03689741
15:50:52|0.03689741
15:50:52|0.03690532
15:50:54|0.03690532
15:50:55|0.03690532
15:50:56|0.03690532
15:50:58|0.03690532
15:50:58|0.03690532
15:51:00|0.03690532
15:51:01|0.03690532
15:51:01|0.03690532
15:51:03|0.03690532
15:51:03|0.03690532
15:51:05|0.03688979
15:51:06|0.03688465
15:51:07|0.03688465
15:51:07|0.03688465
15:51:09|0.03688465
15:51:10|0.03688465
15:51:11|0.03687861
15:51:12|0.03687861
15:51:13|0.03687861
15:51:14|0.03687861
15:51:15|0.03687861
15:51:16|0.03687861
15:51:17|0.03688979
15:51:18|0.03688979
15:51:19|0.03688979
15:51:20|0.03688979
15:51:21|0.03688979
15:51:22|0.03687691
15:51:23|0.03687691
15:51:24|0.03687691
15:51:25|0.03688979
15:51:26|0.03688979
15:51:27|0.03688979
15:51:28|0.03688979
15:51:29|0.03688979
15:51:30|0.03688979
15:51:31|0.03690532
15:51:32|0.03690532
15:51:33|0.03690532
15:51:34|0.03690532
15:51:35|0.03690532
15:51:36|0.03690532
15:51:37|0.03690532
15:51:38|0.03690532
15:51:39|0.03690532
15:51:40|0.03690532
15:51:41|0.03690532
15:51:42|0.03690532
15:51:43|0.03690532
15:51:44|0.03690532
15:51:46|0.03687963
15:51:47|0.03687963
15:51:49|0.03687963
15:51:50|0.03687963
15:51:51|0.03687963
15:51:52|0.03687963
15:51:53|0.03687963
15:51:54|0.03687963
15:51:55|0.03687963
15:51:56|0.03687963
15:51:57|0.03687963
15:51:59|0.03687963
15:52:00|0.03687963
15:52:01|0.03690099
15:52:02|0.03690099
15:52:03|0.03690099
15:52:04|0.03690099
15:52:04|0.03690099
15:52:06|0.03690099
15:52:07|0.036901
15:52:08|0.036901
15:52:09|0.036901
15:52:10|0.036901
15:52:12|0.036901
15:52:13|0.036901
15:52:14|0.036901
15:52:15|0.03690532
15:52:16|0.03690532
15:52:17|0.03690531
15:52:18|0.03690531
15:52:19|0.03690531
15:52:20|0.03690531
15:52:21|0.03690531
15:52:22|0.03690536
15:52:23|0.03691526
15:52:24|0.03691526
15:52:25|0.03691526
15:52:26|0.03694982
15:52:27|0.03694982
15:52:28|0.03694982
15:52:29|0.03694982
15:52:30|0.03694999
15:52:31|0.03694999
15:52:32|0.03694999
15:52:33|0.03694999
15:52:34|0.03694999
15:52:35|0.03694999
15:52:36|0.03694999
15:52:37|0.03694999
15:52:38|0.03694999
15:52:39|0.03694999
15:52:40|0.03694999
15:52:41|0.03694999
15:52:42|0.03694999
15:52:43|0.03694999
15:52:44|0.03696733
15:52:45|0.03696733
15:52:46|0.03696733
15:52:48|0.03696733
15:52:49|0.03697166
15:52:51|0.03698212
15:52:52|0.03698212
15:52:54|0.03697978
15:52:55|0.03697978
15:52:56|0.03697978
15:52:57|0.03697978
15:52:58|0.03698
15:52:59|0.03697999
15:53:00|0.03698
15:53:00|0.03698
15:53:01|0.03698
15:53:03|0.03698
15:53:03|0.03698
15:53:04|0.03699622
15:53:06|0.03699996
15:53:07|0.03699996
15:53:07|0.03699997
15:53:09|0.03699997
15:53:10|0.03699997
15:53:10|0.03699997
15:53:12|0.03699997
15:53:13|0.03699997
15:53:14|0.03699997
15:53:14|0.03698598
15:53:15|0.03698599
15:53:17|0.03698599
15:53:17|0.03698599
15:53:18|0.03699997
15:53:20|0.03699997
15:53:21|0.03699997
15:53:22|0.03699996
15:53:23|0.03699996
15:53:24|0.03698601
15:53:25|0.03698599
15:53:26|0.03698641
15:53:27|0.03698641
15:53:28|0.03698641
15:53:29|0.03699991
15:53:30|0.03699991
15:53:31|0.03699991
15:53:32|0.03699549
15:53:33|0.03699549
15:53:34|0.03699991
15:53:35|0.03699991
15:53:36|0.03699991
15:53:37|0.03699991
15:53:38|0.03699991
15:53:39|0.03699962
15:53:40|0.03699962
15:53:41|0.03699962
15:53:42|0.03699962
15:53:43|0.03699962
15:53:44|0.03699962
15:53:45|0.03699962
15:53:46|0.03695115
15:53:47|0.03695115
15:53:49|0.03696692
15:53:50|0.03695917
15:53:51|0.03695917
15:53:53|0.03695917
15:53:54|0.03697824
15:53:55|0.03697824
15:53:56|0.0369876
15:53:57|0.03699773
15:53:58|0.03699773
15:54:00|0.03699998
15:54:01|0.037
15:54:02|0.037
15:54:03|0.037
15:54:04|0.037
15:54:05|0.037
15:54:06|0.03699999
15:54:07|0.03699999
15:54:08|0.03699999
15:54:09|0.03699999
15:54:10|0.03699999
15:54:11|0.03699999
15:54:12|0.03699999
15:54:13|0.03699999
15:54:14|0.03699999
15:54:15|0.03699999
15:54:16|0.03699999
15:54:18|0.03699998
15:54:18|0.03699998
15:54:20|0.03699998
15:54:21|0.03699998
15:54:22|0.03699998
15:54:23|0.03699998
15:54:24|0.03699998
15:54:25|0.03699998
15:54:25|0.03699366
15:54:27|0.03699366
15:54:27|0.03698001
15:54:29|0.03698001
15:54:30|0.03698001
15:54:30|0.03698001
15:54:31|0.03698001
15:54:32|0.03699999
15:54:33|0.03699999
15:54:35|0.03699999
15:54:35|0.037
15:54:37|0.037
15:54:38|0.037
15:54:39|0.037
15:54:39|0.037
15:54:41|0.037
15:54:41|0.037
15:54:43|0.037
15:54:43|0.037
15:54:45|0.037
15:54:46|0.037
15:54:47|0.037
15:54:47|0.037
15:54:49|0.037
15:54:51|0.037
15:54:52|0.03701255
15:54:53|0.03701255
15:54:55|0.03702528
15:54:56|0.03702528
15:54:57|0.03702528
15:54:59|0.03704167
15:54:59|0.03704167
15:55:01|0.03704998
15:55:02|0.03704998
15:55:03|0.03704958
15:55:04|0.03704958
15:55:04|0.03704957
15:55:06|0.03704999
15:55:07|0.03704918
15:55:08|0.03704998
15:55:09|0.03704999
15:55:10|0.03704999
15:55:11|0.03705
15:55:12|0.03705
15:55:13|0.03705
15:55:14|0.03704999
15:55:15|0.03705
15:55:17|0.03705
15:55:18|0.03705
15:55:19|0.03708836
15:55:20|0.03708829
15:55:22|0.03708831
15:55:23|0.0370883
15:55:23|0.03709
15:55:25|0.03709
15:55:26|0.03709
15:55:27|0.03709
15:55:27|0.03708998
15:55:29|0.0370973
15:55:30|0.0370973
15:55:31|0.03709729
15:55:32|0.0370973
15:55:33|0.0370973
15:55:34|0.0370973
15:55:35|0.0370973
15:55:36|0.0370973
15:55:37|0.0370973
15:55:38|0.03709728
15:55:39|0.0370973
15:55:40|0.03709729
15:55:41|0.03705663
15:55:42|0.03706892
15:55:43|0.03706892
15:55:44|0.03706892
15:55:45|0.03707381
15:55:46|0.03707381
15:55:47|0.03708377
15:55:48|0.03708065
15:55:49|0.03708065
15:55:50|0.03708065
15:55:52|0.03707475
15:55:53|0.03707475
15:55:54|0.03707475
15:55:55|0.03706953
15:55:56|0.03706953
15:55:57|0.03706953
15:55:58|0.03706953
15:55:59|0.03706953
15:56:00|0.03707843
15:56:01|0.03707844
15:56:02|0.03707844
15:56:04|0.03706533
15:56:04|0.03706533
15:56:05|0.03709203
15:56:07|0.03709203
15:56:08|0.03709203
15:56:08|0.03709203
15:56:10|0.03705694
15:56:11|0.03705694
15:56:13|0.03705694
15:56:13|0.03702146
15:56:14|0.03704613
15:56:15|0.03705653
15:56:17|0.03705694
15:56:17|0.03705694
15:56:18|0.03705694
15:56:20|0.03705694
15:56:20|0.03705694
15:56:21|0.03705694
15:56:22|0.03705694
15:56:24|0.03705694
15:56:25|0.03705694
15:56:26|0.03705694
15:56:26|0.03705694
15:56:28|0.03705694
15:56:29|0.03705694
15:56:29|0.03704591
15:56:31|0.03704591
15:56:32|0.03704591
15:56:33|0.03704591
15:56:34|0.03704591
15:56:35|0.03704591
15:56:36|0.03704591
15:56:37|0.03704591
15:56:38|0.03704591
15:56:39|0.03704591
15:56:40|0.03704591
15:56:41|0.03704511
15:56:42|0.03704519
15:56:43|0.03704519
15:56:44|0.03704519
15:56:45|0.03704519
15:56:46|0.03702458
15:56:47|0.03704591
15:56:48|0.03706
15:56:49|0.03706
15:56:50|0.03708497
15:56:52|0.03706903
15:56:53|0.0370528
15:56:55|0.0370528
15:56:56|0.0370528
15:56:57|0.03706
15:56:57|0.03704561
15:56:59|0.03701999
15:57:00|0.03701999
15:57:02|0.03701999
15:57:03|0.03701977
15:57:04|0.037
15:57:05|0.037
15:57:07|0.03701428
15:57:08|0.03701428
15:57:09|0.03701428
15:57:10|0.0370426
15:57:10|0.0370426
15:57:12|0.0370426
15:57:13|0.0370426
15:57:13|0.0370426
15:57:14|0.0370426
15:57:16|0.0370426
15:57:17|0.0370426
15:57:18|0.0370426
15:57:18|0.0370426
15:57:19|0.03702712
15:57:20|0.03702638
15:57:22|0.03702638
15:57:23|0.03702638
15:57:23|0.03702638
15:57:24|0.03702638
15:57:26|0.03702638
15:57:27|0.03702636
15:57:28|0.03702636
15:57:28|0.03702636
15:57:30|0.03702636
15:57:31|0.03702636
15:57:31|0.03702636
15:57:33|0.03700825
15:57:34|0.037
15:57:35|0.037
15:57:36|0.037
15:57:37|0.037
15:57:38|0.03701148
15:57:39|0.03701148
15:57:40|0.03701148
15:57:41|0.03701428
15:57:42|0.03701428
15:57:43|0.03701428
15:57:44|0.03701428
15:57:46|0.03701428
15:57:46|0.03701361
15:57:47|0.03700251
15:57:49|0.03700251
15:57:49|0.03700643
15:57:50|0.03700643
15:57:52|0.03700251
15:57:54|0.037
15:57:55|0.03701622
15:57:57|0.03701148
15:57:58|0.03701148
15:57:59|0.03701148
15:58:00|0.03701148
15:58:01|0.03701148
15:58:02|0.03701148
15:58:03|0.03701148
15:58:04|0.03701148
15:58:06|0.03702562
15:58:07|0.03702562
15:58:07|0.03702562
15:58:08|0.03702562
15:58:09|0.03702562
15:58:10|0.03702562
15:58:11|0.03702562
15:58:13|0.03702561
15:58:13|0.03702561
15:58:14|0.03702561
15:58:15|0.03702561
15:58:16|0.03702561
15:58:18|0.03702561
15:58:19|0.03702561
15:58:20|0.03702561
15:58:21|0.03702561
15:58:22|0.03702561
15:58:23|0.03702561
15:58:24|0.03702561
15:58:25|0.03702561
15:58:26|0.03702561
15:58:27|0.03702561
15:58:28|0.03702561
15:58:29|0.03702561
15:58:30|0.03702561
15:58:31|0.03702561
15:58:32|0.03702561
15:58:33|0.03702561
15:58:34|0.03702561
15:58:35|0.03702561
15:58:36|0.03702561
15:58:37|0.03702561
15:58:38|0.03702561
15:58:39|0.03702561
15:58:41|0.03702561
15:58:41|0.03702561
15:58:42|0.03702561
15:58:43|0.03702561
15:58:44|0.03702561
15:58:45|0.03702561
15:58:46|0.03702561
15:58:47|0.03702561
15:58:48|0.03702561
15:58:50|0.03702561
15:58:50|0.03702561
15:58:51|0.03702561
15:58:53|0.03702561
15:58:54|0.03702561
15:58:56|0.03702561
15:58:57|0.03702561
15:58:59|0.03702561
15:58:59|0.03702561
15:59:01|0.03702561
15:59:02|0.03702561
15:59:03|0.03702561
15:59:04|0.03702561
15:59:05|0.03702561
15:59:07|0.03702561
15:59:08|0.03702561
15:59:09|0.03700838
15:59:10|0.03700838
15:59:11|0.03699495
15:59:12|0.03694999
15:59:13|0.03694117
15:59:14|0.03691998
15:59:15|0.03691998
15:59:16|0.03691998
15:59:17|0.03691998
15:59:18|0.03691998
15:59:19|0.03691528
15:59:20|0.03691528
15:59:21|0.03691527
15:59:22|0.03691244
15:59:23|0.03691244
15:59:24|0.03691244
15:59:25|0.03691244
15:59:26|0.03691387
15:59:27|0.03691387
15:59:28|0.03691332
15:59:29|0.03691332
15:59:30|0.03691213
15:59:31|0.03691213
15:59:32|0.03690762
15:59:33|0.03690762
15:59:34|0.03690762
15:59:35|0.03691998
15:59:36|0.03691998
15:59:37|0.03691998
15:59:38|0.03691998
15:59:39|0.03691998
15:59:40|0.03691998
15:59:41|0.03691998
15:59:42|0.03691998
15:59:43|0.03691998
15:59:44|0.03685189
15:59:45|0.03685189
15:59:46|0.03685189
15:59:47|0.03685189
15:59:48|0.03685189
15:59:49|0.0369159
15:59:51|0.0369159
15:59:51|0.0369159
15:59:53|0.03690975
15:59:55|0.03690975
15:59:56|0.03690975
15:59:58|0.03690975
15:59:59|0.03690975
16:00:01|0.03690647
16:00:02|0.03690647
16:00:02|0.03690647
16:00:05|0.03684838
16:00:06|0.03684838
16:00:07|0.03684838
16:00:08|0.03684838
16:00:09|0.03684838
16:00:10|0.03684838
16:00:11|0.03683898
16:00:12|0.03683898
16:00:13|0.03687739
16:00:15|0.03687739
16:00:15|0.03687739
16:00:16|0.03687736
16:00:17|0.03687736
16:00:18|0.03687736
16:00:19|0.03687736
16:00:20|0.03687736
16:00:21|0.03687736
16:00:22|0.03687736
16:00:23|0.03690695
16:00:24|0.03690695
16:00:25|0.03690695
16:00:26|0.03690695
16:00:27|0.03690695
16:00:29|0.03690695
16:00:30|0.03690695
16:00:31|0.03690695
16:00:32|0.03686824
16:00:33|0.03685506
16:00:34|0.03685506
16:00:36|0.03685506
16:00:36|0.03685506
16:00:37|0.03685506
16:00:38|0.03685506
16:00:39|0.0368544
16:00:40|0.03686603
16:00:41|0.03686603
16:00:42|0.03686603
16:00:43|0.03685292
16:00:44|0.03685292
16:00:45|0.03685292
16:00:46|0.03685292
16:00:47|0.03684877
16:00:48|0.03684877
16:00:49|0.03685252
16:00:50|0.03685252
16:00:51|0.03685252
16:00:53|0.03683482
16:00:53|0.03683482
16:00:55|0.03683482
16:00:57|0.03683482
16:00:57|0.03682022
16:00:58|0.03682022
16:01:00|0.03682022
16:01:01|0.03682022
16:01:02|0.03682022
16:01:03|0.03682022
16:01:04|0.03682022
16:01:05|0.03682022
16:01:06|0.03681945
16:01:07|0.03681945
16:01:08|0.03681395
16:01:09|0.03680417
16:01:10|0.03681076
16:01:11|0.03681076
16:01:12|0.03681076
16:01:13|0.03679176
16:01:14|0.03679176
16:01:16|0.03679176
16:01:16|0.03679325
16:01:17|0.03679325
16:01:18|0.03679325
16:01:19|0.03679325
16:01:20|0.03679325
16:01:22|0.03680386
16:01:23|0.03680386
16:01:24|0.03680425
16:01:24|0.03678693
16:01:26|0.03678693
16:01:27|0.03678693
16:01:28|0.03678693
16:01:29|0.03678693
16:01:30|0.03678693
16:01:31|0.03678693
16:01:32|0.03678693
16:01:33|0.03678693
16:01:34|0.03678693
16:01:35|0.03678693
16:01:36|0.03678693
16:01:37|0.03678693
16:01:38|0.03678693
16:01:38|0.03677875
16:01:40|0.03677875
16:01:41|0.03677875
16:01:42|0.03677875
16:01:43|0.03677875
16:01:44|0.0367682
16:01:45|0.0367682
16:01:46|0.0367682
16:01:47|0.0367682
16:01:48|0.0367682
16:01:49|0.0367682
16:01:50|0.0367682
16:01:50|0.03677225
16:01:52|0.03677225
16:01:53|0.03677225
16:01:54|0.03677225
16:01:55|0.03679
16:01:57|0.03680815
16:01:58|0.03680815
16:02:00|0.03683692
16:02:01|0.03683693
16:02:02|0.03683693
16:02:03|0.03683692
16:02:05|0.03683692
16:02:05|0.03683692
16:02:06|0.03683692
16:02:07|0.03688329
16:02:08|0.03688329
16:02:09|0.03688329
16:02:10|0.03688329
16:02:11|0.03688329
16:02:12|0.03688329
16:02:13|0.03688329
16:02:14|0.03688302
16:02:15|0.03688302
16:02:16|0.03688302
16:02:17|0.03688302
16:02:18|0.03688302
16:02:19|0.03688302
16:02:20|0.03688302
16:02:21|0.03688302
16:02:23|0.03688302
16:02:24|0.03688302
16:02:25|0.03688302
16:02:26|0.03688302
16:02:27|0.03688302
16:02:28|0.03688302
16:02:29|0.03688302
16:02:30|0.0368788
16:02:31|0.0368788
16:02:31|0.03677285
16:02:32|0.03677285
16:02:34|0.03677285
16:02:34|0.03677285
16:02:36|0.03677285
16:02:36|0.03677285
16:02:38|0.0368262
16:02:39|0.03686051
16:02:40|0.03686051
16:02:41|0.03680001
16:02:42|0.03680001
16:02:43|0.03680001
16:02:44|0.03680001
16:02:44|0.03680001
16:02:46|0.03683595
16:02:47|0.03683595
16:02:48|0.03683595
16:02:48|0.03683595
16:02:50|0.03681417
16:02:51|0.03681417
16:02:52|0.03681417
16:02:53|0.03681417
16:02:54|0.03681417
16:02:55|0.03681417
16:02:56|0.03681417
16:02:58|0.03681417
16:02:59|0.03681417
16:03:00|0.03681417
16:03:01|0.03681417
16:03:03|0.03681417
16:03:04|0.03681417
16:03:06|0.03681417
16:03:06|0.03681417
16:03:08|0.03681417
16:03:09|0.03681417
16:03:10|0.03681417
16:03:11|0.03681417
16:03:12|0.03681417
16:03:13|0.03681417
16:03:15|0.03681417
16:03:15|0.03681417
16:03:16|0.03681417
16:03:17|0.03682916
16:03:18|0.03682916
16:03:19|0.03682916
16:03:20|0.03682916
16:03:21|0.03682916
16:03:22|0.03682916
16:03:23|0.03682916
16:03:24|0.03682916
16:03:25|0.03682916
16:03:26|0.03682916
16:03:27|0.03682916
16:03:28|0.03682916
16:03:29|0.03684992
16:03:30|0.03684992
16:03:31|0.03684992
16:03:32|0.03684992
16:03:33|0.0368499
16:03:34|0.0368499
16:03:35|0.0368499
16:03:36|0.0368499
16:03:37|0.0368499
16:03:38|0.0368499
16:03:39|0.0368499
16:03:40|0.03688666
16:03:42|0.03688666
16:03:43|0.03688666
16:03:44|0.03688666
16:03:45|0.03689199
16:03:46|0.03689199
16:03:47|0.03689199
16:03:48|0.03689199
16:03:49|0.03689199
16:03:49|0.036892
16:03:51|0.03689677
16:03:52|0.03689701
16:03:53|0.03689701
16:03:54|0.03689701
16:03:55|0.03689701
16:03:56|0.03691527
16:03:58|0.03697275
16:03:59|0.03697275
16:04:01|0.03697275
16:04:01|0.03697275
16:04:03|0.03697275
16:04:05|0.03697275
16:04:05|0.03697275
16:04:07|0.03697275
16:04:08|0.03697276
16:04:09|0.03697276
16:04:10|0.03697276
16:04:11|0.03697276
16:04:12|0.03697276
16:04:12|0.03697276
16:04:14|0.03697674
16:04:15|0.03697674
16:04:16|0.03697674
16:04:17|0.03697674
16:04:18|0.03697674
16:04:20|0.03697674
16:04:20|0.03697674
16:04:21|0.03697674
16:04:22|0.03697674
16:04:23|0.03697674
16:04:24|0.03698961
16:04:25|0.03698961
16:04:26|0.03698961
16:04:27|0.03698961
16:04:28|0.03698961
16:04:30|0.03698961
16:04:31|0.03698961
16:04:32|0.037
16:04:33|0.037006
16:04:34|0.037006
16:04:35|0.037006
16:04:36|0.03705138
16:04:36|0.03705138
16:04:38|0.03705138
16:04:39|0.0370577
16:04:40|0.0370577
16:04:41|0.0370577
16:04:42|0.03707537
16:04:43|0.03706222
16:04:43|0.03706222
16:04:45|0.03706222
16:04:47|0.03706242
16:04:47|0.03706242
16:04:48|0.03706242
16:04:49|0.03706242
16:04:50|0.03707676
16:04:51|0.03707676
16:04:52|0.03707676
16:04:53|0.03706222
16:04:54|0.03707676
16:04:55|0.03707676
16:04:56|0.03707676
16:04:57|0.03707676
16:04:59|0.03707676
16:05:00|0.03707676
16:05:02|0.03707676
16:05:04|0.03706222
16:05:05|0.03706331
16:05:06|0.03706331
16:05:07|0.03706331
16:05:08|0.03706552
16:05:09|0.03706552
16:05:10|0.03706552
16:05:11|0.03706552
16:05:12|0.03700012
16:05:13|0.03700012
16:05:15|0.03702755
16:05:16|0.03705878
16:05:17|0.03706392
16:05:18|0.03702998
16:05:19|0.03706148
16:05:20|0.03706025
16:05:21|0.03706025
16:05:22|0.03706025
16:05:23|0.03703311
16:05:24|0.03706025
16:05:25|0.03706025
16:05:26|0.03705567
16:05:27|0.03705567
16:05:28|0.03705566
16:05:29|0.03705566
16:05:31|0.03702473
16:05:31|0.03702473
16:05:32|0.03702473
16:05:33|0.03702108
16:05:35|0.037
16:05:35|0.03697976
16:05:36|0.03697976
16:05:38|0.03697333
16:05:39|0.03697333
16:05:40|0.03697333
16:05:40|0.03697333
16:05:42|0.03697333
16:05:42|0.03697333
16:05:44|0.03697333
16:05:45|0.03697333
16:05:46|0.03697333
16:05:47|0.03697333
16:05:48|0.03697333
16:05:49|0.03697897
16:05:50|0.03697897
16:05:51|0.03699755
16:05:52|0.03699755
16:05:53|0.03699755
16:05:54|0.03697333
16:05:55|0.03697333
16:05:56|0.03697333
16:05:57|0.03697333
16:05:58|0.03697333
16:05:59|0.03697333
16:06:01|0.03697275
16:06:02|0.03697275
16:06:04|0.03697275
16:06:04|0.03697275
16:06:06|0.03696734
16:06:07|0.03696734
16:06:08|0.03692269
16:06:09|0.03692267
16:06:10|0.03692267
16:06:11|0.03692267
16:06:12|0.03689829
16:06:13|0.03689829
16:06:15|0.0368983
16:06:15|0.0368983
16:06:17|0.0368983
16:06:18|0.0368836
16:06:19|0.0368836
16:06:20|0.0368836
16:06:21|0.0368836
16:06:22|0.0368836
16:06:22|0.03687783
16:06:24|0.03689058
16:06:24|0.03689058
16:06:26|0.03689058
16:06:27|0.03689058
16:06:28|0.03689058
16:06:28|0.03686981
16:06:30|0.03686981
16:06:31|0.03686981
16:06:32|0.03686981
16:06:33|0.03686981
16:06:34|0.03686981
16:06:35|0.03686981
16:06:36|0.03686981
16:06:37|0.03686102
16:06:39|0.03686102
16:06:39|0.03686102
16:06:41|0.03686102
16:06:41|0.03685
16:06:42|0.03685
16:06:44|0.03685
16:06:45|0.03685
16:06:46|0.03685685
16:06:46|0.03686499
16:06:48|0.03683333
16:06:49|0.03681005
16:06:50|0.03681
16:06:50|0.03681
16:06:52|0.03681
16:06:53|0.03681
16:06:54|0.03681
16:06:55|0.03681
16:06:56|0.03681
16:06:57|0.03684189
16:06:58|0.03681063
16:06:59|0.03681063
16:07:00|0.03681063
16:07:02|0.03681063
16:07:02|0.03681063
16:07:03|0.03681063
16:07:05|0.03681063
16:07:06|0.03681063
16:07:07|0.03681063
16:07:09|0.03681063
16:07:09|0.03681063
16:07:10|0.03681063
16:07:11|0.03681063
16:07:12|0.03682032
16:07:14|0.03682032
16:07:14|0.03681
16:07:16|0.03681
16:07:17|0.03681156
16:07:19|0.03684029
16:07:19|0.03684029
16:07:20|0.0368
16:07:21|0.0368
16:07:22|0.0368
16:07:23|0.03681463
16:07:24|0.03681728
16:07:26|0.03681917
16:07:26|0.03681463
16:07:27|0.03682248
16:07:28|0.03682248
16:07:29|0.03682248
16:07:31|0.03682248
16:07:31|0.03682248
16:07:32|0.03682248
16:07:33|0.03682248
16:07:34|0.03682248
16:07:35|0.03682248
16:07:36|0.03682249
16:07:37|0.03682249
16:07:38|0.03682249
16:07:39|0.03683266
16:07:41|0.03683266
16:07:42|0.03682251
16:07:43|0.03682251
16:07:44|0.03682251
16:07:45|0.03682251
16:07:46|0.03682249
16:07:47|0.03683266
16:07:48|0.03683266
16:07:48|0.03683266
16:07:50|0.03683266
16:07:51|0.03683266
16:07:52|0.03683266
16:07:53|0.03682726
16:07:54|0.03682726
16:07:55|0.03682726
16:07:56|0.03682726
16:07:57|0.03682726
16:07:58|0.03682726
16:07:58|0.03682726
16:07:59|0.03682726
16:08:01|0.03681102
16:08:02|0.03681102
16:08:04|0.03681102
16:08:05|0.03681102
16:08:07|0.03681102
16:08:07|0.03681102
16:08:09|0.03681102
16:08:11|0.03681102
16:08:12|0.03681102
16:08:13|0.03681102
16:08:14|0.03681102
16:08:15|0.03681102
16:08:16|0.03681102
16:08:17|0.03681102
16:08:18|0.03681917
16:08:18|0.03681917
16:08:20|0.03681917
16:08:21|0.03681917
16:08:22|0.03681417
16:08:23|0.03681417
16:08:24|0.03686043
16:08:25|0.03686043
16:08:26|0.03686043
16:08:27|0.03686043
16:08:28|0.03686043
16:08:28|0.03686043
16:08:30|0.03686043
16:08:31|0.03686043
16:08:32|0.03686043
16:08:33|0.03686043
16:08:34|0.03686043
16:08:35|0.03691526
16:08:36|0.03691526
16:08:37|0.03690625
16:08:38|0.03690625
16:08:39|0.03690625
16:08:40|0.03695637
16:08:41|0.03695637
16:08:42|0.03695637
16:08:43|0.03695637
16:08:44|0.03695393
16:08:45|0.03696733
16:08:46|0.03696733
16:08:47|0.03696666
16:08:48|0.03696666
16:08:49|0.03696666
16:08:50|0.03696666
16:08:51|0.03696666
16:08:52|0.03696666
16:08:53|0.03696666
16:08:54|0.03696666
16:08:55|0.03696733
16:08:56|0.03696733
16:08:57|0.03697276
16:08:58|0.03697276
16:08:58|0.037
16:09:00|0.037
16:09:01|0.03698216
16:09:02|0.03705136
16:09:04|0.03702613
16:09:04|0.03702613
16:09:05|0.03702613
16:09:06|0.03702613
16:09:07|0.03702613
16:09:08|0.03702613
16:09:09|0.03704932
16:09:10|0.03704932
16:09:11|0.03704932
16:09:12|0.03704932
16:09:13|0.03704933
16:09:15|0.03704933
16:09:16|0.03704933
16:09:17|0.03704933
16:09:18|0.03704933
16:09:19|0.03704933
16:09:20|0.03704933
16:09:21|0.03704933
16:09:22|0.03704933
16:09:23|0.03704933
16:09:24|0.03704932
16:09:25|0.03702432
16:09:26|0.03702432
16:09:27|0.03704932
16:09:28|0.03704934
16:09:29|0.03704934
16:09:30|0.03704934
16:09:30|0.03704934
16:09:32|0.03704934
16:09:33|0.03704934
16:09:35|0.03705415
16:09:35|0.03705415
16:09:36|0.03705415
16:09:37|0.03705415
16:09:38|0.03705415
16:09:39|0.03705415
16:09:40|0.03705415
16:09:41|0.03705415
16:09:42|0.03705415
16:09:43|0.03705415
16:09:44|0.03705415
16:09:45|0.03705415
16:09:46|0.03704933
16:09:47|0.03704933
16:09:48|0.03703647
16:09:49|0.03702433
16:09:50|0.03702433
16:09:51|0.03702433
16:09:52|0.03702433
16:09:53|0.03696
16:09:54|0.03695637
16:09:55|0.03695637
16:09:56|0.03695637
16:09:57|0.03695637
16:09:58|0.03695637
16:09:59|0.03695637
16:10:00|0.03696
16:10:01|0.03696
16:10:02|0.03696
16:10:04|0.03696
16:10:06|0.03696
16:10:07|0.03695999
16:10:09|0.03695999
16:10:10|0.03695999
16:10:11|0.03695999
16:10:12|0.03695999
16:10:13|0.03695999
16:10:15|0.03695999
16:10:15|0.03695999
16:10:16|0.03695999
16:10:17|0.03695999
16:10:18|0.03695999
16:10:19|0.03695999
16:10:20|0.03695637
16:10:21|0.03695637
16:10:22|0.03695637
16:10:23|0.03695637
16:10:24|0.03695637
16:10:25|0.03695637
16:10:26|0.03695637
16:10:27|0.03695637
16:10:28|0.03695637
16:10:29|0.03696
16:10:30|0.03695638
16:10:31|0.03695637
16:10:32|0.03695637
16:10:33|0.03695637
16:10:34|0.03695637
16:10:35|0.03695637
16:10:36|0.03695637
16:10:37|0.03695638
16:10:38|0.03695637
16:10:39|0.03695637
16:10:40|0.03695637
16:10:41|0.03695637
16:10:42|0.03695001
16:10:43|0.03695001
16:10:44|0.03695001
16:10:45|0.03695001
16:10:46|0.03695001
16:10:47|0.03695001
16:10:48|0.03695001
16:10:49|0.03695001
16:10:50|0.03695001
16:10:51|0.03695001
16:10:52|0.03695001
16:10:53|0.03695001
16:10:54|0.03695001
16:10:55|0.03695001
16:10:56|0.03695001
16:10:57|0.03695
16:10:58|0.03695
16:10:59|0.03695
16:11:00|0.03694118
16:11:01|0.03694118
16:11:02|0.03694118
16:11:03|0.03694118
16:11:05|0.03694118
16:11:07|0.03694118
16:11:08|0.03694118
16:11:10|0.03694118
16:11:10|0.03694118
16:11:11|0.03694118
16:11:12|0.03694117
16:11:13|0.03694117
16:11:14|0.03694117
16:11:15|0.03694117
16:11:16|0.03694117
16:11:17|0.03694117
16:11:18|0.03694117
16:11:20|0.03694095
16:11:21|0.03694095
16:11:22|0.03694095
16:11:23|0.03694095
16:11:24|0.03694095
16:11:25|0.03695112
16:11:26|0.03695112
16:11:26|0.03695112
16:11:28|0.03695112
16:11:29|0.03695112
16:11:30|0.03695112
16:11:31|0.03695112
16:11:32|0.03695112
16:11:32|0.03695112
16:11:34|0.03695112
16:11:35|0.03695112
16:11:36|0.03695112
16:11:36|0.03695112
16:11:38|0.03695112
16:11:39|0.03695112
16:11:40|0.03695112
16:11:41|0.03695112
16:11:41|0.03695112
16:11:43|0.03695112
16:11:44|0.03695112
16:11:45|0.03695112
16:11:46|0.03694095
16:11:47|0.03694095
16:11:48|0.03694095
16:11:49|0.03694095
16:11:50|0.03694095
16:11:51|0.03694095
16:11:52|0.03694095
16:11:53|0.03694095
16:11:54|0.03694095
16:11:55|0.03695111
16:11:56|0.03695111
16:11:57|0.03695111
16:11:58|0.03695111
16:11:59|0.03695111
16:12:00|0.03695111
16:12:01|0.03695111
16:12:02|0.03694095
16:12:03|0.03694095
16:12:03|0.03694095
16:12:04|0.03694095
16:12:07|0.03694095
16:12:07|0.03694095
16:12:09|0.03694095
16:12:11|0.03694095
16:12:11|0.03694095
16:12:12|0.03694095
16:12:13|0.03694095
16:12:15|0.03694095
16:12:16|0.03692598
16:12:16|0.03695091
16:12:18|0.03695091
16:12:19|0.03695091
16:12:20|0.03695091
16:12:21|0.03695092
16:12:22|0.03695092
16:12:23|0.03695092
16:12:24|0.03695411
16:12:25|0.03695998
16:12:27|0.03700171
16:12:27|0.03696833
16:12:28|0.03696833
16:12:29|0.03696833
16:12:30|0.03696833
16:12:32|0.03696833
16:12:33|0.03696833
16:12:34|0.03696833
16:12:35|0.03701255
16:12:36|0.03701255
16:12:37|0.03701255
16:12:39|0.03701255
16:12:39|0.03701255
16:12:40|0.03704455
16:12:41|0.03704455
16:12:42|0.03704455
16:12:43|0.03704455
16:12:44|0.03704455
16:12:45|0.03704455
16:12:46|0.03704455
16:12:47|0.03704865
16:12:48|0.03704865
16:12:49|0.03704865
16:12:50|0.03704455
16:12:51|0.03704455
16:12:52|0.03704866
16:12:53|0.03704866
16:12:54|0.03705
16:12:55|0.03705
16:12:56|0.03705
16:12:57|0.03705
16:12:58|0.03702419
16:12:59|0.03702419
16:13:01|0.03702419
16:13:01|0.03702419
16:13:02|0.03702419
16:13:03|0.0369418
16:13:04|0.03702419
16:13:05|0.03702419
16:13:07|0.03702419
16:13:09|0.0370428
16:13:09|0.0370428
16:13:11|0.0370428
16:13:12|0.0370428
16:13:13|0.0370428
16:13:14|0.0370428
16:13:15|0.03702419
16:13:16|0.03702419
16:13:17|0.03702419
16:13:18|0.03702419
16:13:19|0.03702419
16:13:20|0.03702419
16:13:21|0.03702419
16:13:22|0.03698574
16:13:23|0.03702419
16:13:24|0.03702419
16:13:25|0.03702419
16:13:26|0.03702419
16:13:27|0.03702419
16:13:28|0.03702419
16:13:29|0.03702419
16:13:30|0.03702419
16:13:31|0.03702419
16:13:32|0.03702419
16:13:33|0.03702419
16:13:34|0.03702419
16:13:35|0.03702419
16:13:37|0.03702419
16:13:37|0.03702419
16:13:38|0.03702419
16:13:39|0.03702419
16:13:40|0.03702419
16:13:42|0.03702419
16:13:43|0.03702419
16:13:44|0.03702419
16:13:45|0.03702419
16:13:46|0.03702419
16:13:47|0.03702419
16:13:48|0.03702419
16:13:49|0.03702419
16:13:50|0.03702419
16:13:51|0.03702419
16:13:52|0.03702419
16:13:53|0.03702419
16:13:54|0.03702419
16:13:55|0.0370094
16:13:56|0.0370094
16:13:57|0.0370094
16:13:58|0.03699943
16:13:59|0.03699943
16:14:00|0.0370094
16:14:01|0.0370094
16:14:01|0.0370094
16:14:03|0.03702419
16:14:04|0.03700944
16:14:05|0.03701274
16:14:06|0.03701274
16:14:07|0.03701274
16:14:09|0.03701274
16:14:09|0.03701274
16:14:10|0.03701274
16:14:12|0.03701274
16:14:13|0.03701274
16:14:15|0.03701274
16:14:16|0.03701274
16:14:17|0.03701274
16:14:18|0.03701274
16:14:20|0.0370094
16:14:20|0.0370094
16:14:22|0.0370094
16:14:23|0.0370094
16:14:24|0.0370094
16:14:25|0.0370094
16:14:25|0.0370094
16:14:27|0.0370094
16:14:28|0.0370094
16:14:29|0.0370094
16:14:30|0.0370094
16:14:31|0.0370094
16:14:32|0.03700941
16:14:33|0.03700941
16:14:34|0.03700941
16:14:35|0.0370094
16:14:36|0.0370094
16:14:37|0.0370094
16:14:38|0.0370094
16:14:39|0.03702419
16:14:40|0.03702418
16:14:41|0.03702418
16:14:42|0.03702418
16:14:43|0.03702418
16:14:44|0.03702418
16:14:45|0.03702418
16:14:46|0.0370202
16:14:47|0.0370202
16:14:48|0.0370202
16:14:49|0.0370202
16:14:50|0.0370202
16:14:51|0.0370202
16:14:52|0.0370202
16:14:53|0.0370202
16:14:54|0.03702419
16:14:55|0.03702419
16:14:56|0.03702419
16:14:57|0.03702419
16:14:58|0.03700941
16:14:59|0.03701608
16:15:00|0.03701608
16:15:01|0.03701608
16:15:02|0.03701608
16:15:03|0.03701608
16:15:04|0.03701608
16:15:05|0.03701608
16:15:06|0.03701608
16:15:07|0.03701608
16:15:09|0.03701944
16:15:11|0.03701944
16:15:11|0.0370094
16:15:13|0.0370094
16:15:15|0.0370094
16:15:15|0.0370094
16:15:16|0.0370094
16:15:17|0.0370094
16:15:18|0.0370094
16:15:19|0.0370094
16:15:21|0.0370094
16:15:22|0.0370094
16:15:23|0.0370094
16:15:24|0.0370094
16:15:26|0.0370094
16:15:26|0.0370094
16:15:27|0.03698962
16:15:28|0.03698962
16:15:29|0.03698962
16:15:30|0.03698962
16:15:31|0.03698962
16:15:32|0.03697336
16:15:33|0.03697336
16:15:35|0.03696734
16:15:36|0.03696734
16:15:36|0.03696734
16:15:38|0.03696734
16:15:39|0.03696733
16:15:40|0.03696733
16:15:41|0.03696733
16:15:42|0.03696733
16:15:43|0.03696733
16:15:44|0.03696733
16:15:44|0.03696733
16:15:46|0.03696733
16:15:47|0.03696733
16:15:47|0.03696733
16:15:49|0.03696733
16:15:49|0.03696733
16:15:51|0.03696733
16:15:52|0.03696733
16:15:53|0.03696733
16:15:54|0.03696733
16:15:55|0.03696733
16:15:56|0.03696733
16:15:57|0.03696734
16:15:58|0.03696734
16:15:59|0.03696734
16:16:00|0.03695
16:16:01|0.03695001
16:16:02|0.03695001
16:16:03|0.03695001
16:16:04|0.03695001
16:16:05|0.03695001
16:16:06|0.03695001
16:16:07|0.03695001
16:16:08|0.03695001
16:16:10|0.03695001
16:16:11|0.03695001
16:16:12|0.03695001
16:16:13|0.03695
16:16:15|0.03695
16:16:16|0.03695001
16:16:17|0.03695001
16:16:18|0.03695001
16:16:19|0.0369554
16:16:20|0.0369554
16:16:22|0.0369554
16:16:23|0.0369554
16:16:24|0.0369554
16:16:24|0.0369554
16:16:26|0.0369554
16:16:27|0.0369554
16:16:28|0.0369554
16:16:28|0.0369554
16:16:29|0.03695
16:16:31|0.03695002
16:16:32|0.0369514
16:16:32|0.03695002
16:16:34|0.03695002
16:16:34|0.03695002
16:16:36|0.03695002
16:16:37|0.03695796
16:16:38|0.03696347
16:16:39|0.03696347
16:16:39|0.03696347
16:16:41|0.03696347
16:16:42|0.03696347
16:16:42|0.03696347
16:16:44|0.0368713
16:16:45|0.03689057
16:16:46|0.03689055
16:16:47|0.03689055
16:16:47|0.03693518
16:16:49|0.03693518
16:16:49|0.03693518
16:16:51|0.03693518
16:16:51|0.03693518
16:16:53|0.03693518
16:16:53|0.03693518
16:16:54|0.03693518
16:16:56|0.03693518
16:16:57|0.03693518
16:16:58|0.03693518
16:16:58|0.03693518
16:16:59|0.03693518
16:17:01|0.03693518
16:17:02|0.03693518
16:17:02|0.03693518
16:17:04|0.03693518
16:17:05|0.03692565
16:17:05|0.03692565
16:17:07|0.03692565
16:17:08|0.03692565
16:17:09|0.03692565
16:17:10|0.03692565
16:17:11|0.03692565
16:17:12|0.03692565
16:17:14|0.03695461
16:17:15|0.03695461
16:17:16|0.03695275
16:17:18|0.03694707
16:17:19|0.03694707
16:17:21|0.0369816
16:17:22|0.03696913
16:17:23|0.03696913
16:17:24|0.036953
16:17:25|0.036953
16:17:26|0.036953
16:17:26|0.036953
16:17:27|0.036953
16:17:29|0.03697862
16:17:30|0.03697862
16:17:31|0.03697862
16:17:32|0.03697862
16:17:33|0.03697862
16:17:34|0.03697862
16:17:35|0.03697862
16:17:36|0.03697862
16:17:37|0.03697862
16:17:38|0.03697862
16:17:39|0.03697862
16:17:40|0.03697862
16:17:41|0.03697862
16:17:42|0.03697862
16:17:43|0.03697862
16:17:44|0.03697862
16:17:45|0.03697862
16:17:47|0.03697862
16:17:48|0.03697862
16:17:49|0.03697862
16:17:49|0.03697862
16:17:50|0.03697862
16:17:52|0.03697862
16:17:52|0.03697862
16:17:54|0.03697862
16:17:55|0.03697389
16:17:55|0.03697389
16:17:57|0.0369861
16:17:58|0.0369861
16:17:59|0.0369861
16:18:00|0.0369861
16:18:01|0.0369861
16:18:02|0.0369861
16:18:03|0.037
16:18:04|0.037
16:18:04|0.037
16:18:05|0.037
16:18:06|0.037
16:18:07|0.03703361
16:18:08|0.03703361
16:18:10|0.03703361
16:18:10|0.03703361
16:18:12|0.03703361
16:18:13|0.03704227
16:18:15|0.03703361
16:18:16|0.03703361
16:18:17|0.037047
16:18:19|0.037047
16:18:20|0.03703933
16:18:21|0.037047
16:18:22|0.037047
16:18:23|0.037047
16:18:23|0.037047
16:18:24|0.037047
16:18:26|0.037047
16:18:27|0.037047
16:18:28|0.037047
16:18:29|0.03704067
16:18:30|0.03704067
16:18:30|0.03705566
16:18:31|0.03705566
16:18:33|0.03705769
16:18:34|0.03705769
16:18:34|0.03705769
16:18:35|0.03705769
16:18:36|0.03705769
16:18:38|0.037059
16:18:39|0.0370577
16:18:40|0.037059
16:18:40|0.037059
16:18:41|0.037059
16:18:42|0.037059
16:18:44|0.037059
16:18:45|0.037059
16:18:45|0.037059
16:18:47|0.037065
16:18:48|0.037065
16:18:48|0.037065
16:18:49|0.037065
16:18:50|0.037065
16:18:51|0.037065
16:18:52|0.037065
16:18:54|0.037065
16:18:55|0.037065
16:18:56|0.037065
16:18:57|0.037065
16:18:58|0.037065
16:18:59|0.037065
16:19:00|0.037065
16:19:01|0.037065
16:19:02|0.0370559
16:19:03|0.0370559
16:19:04|0.0370559
16:19:05|0.03706499
16:19:06|0.03706499
16:19:07|0.03706499
16:19:08|0.03704654
16:19:09|0.03704654
16:19:10|0.03704654
16:19:11|0.03706498
16:19:12|0.03706498
16:19:14|0.03706498
16:19:15|0.03706498
16:19:16|0.03704653
16:19:18|0.03704653
16:19:19|0.03704653
16:19:20|0.03704653
16:19:21|0.03704653
16:19:22|0.037065
16:19:23|0.037065
16:19:24|0.037065
16:19:25|0.037065
16:19:26|0.037065
16:19:28|0.037065
16:19:28|0.037065
16:19:30|0.037065
16:19:31|0.037065
16:19:32|0.037065
16:19:33|0.037065
16:19:33|0.037065
16:19:34|0.037065
16:19:36|0.037065
16:19:36|0.037065
16:19:38|0.037065
16:19:39|0.037065
16:19:40|0.037065
16:19:41|0.037065
16:19:42|0.037065
16:19:43|0.037065
16:19:44|0.037065
16:19:45|0.03703683
16:19:46|0.03704736
16:19:47|0.03704728
16:19:48|0.03704728
16:19:49|0.03704728
16:19:50|0.03704728
16:19:51|0.03704728
16:19:52|0.03704728
16:19:53|0.03704728
16:19:54|0.03704728
16:19:55|0.03701776
16:19:56|0.0370488
16:19:57|0.0370488
16:19:58|0.0370488
16:19:59|0.0370488
16:20:00|0.03706499
16:20:01|0.03706499
16:20:02|0.03706499
16:20:03|0.03703074
16:20:04|0.03703074
16:20:05|0.03703075
16:20:06|0.03701342
16:20:07|0.03704783
16:20:08|0.03704783
16:20:09|0.03704783
16:20:10|0.03704783
16:20:11|0.03704783
16:20:12|0.03704779
16:20:13|0.0370478
16:20:15|0.03705787
16:20:15|0.03705787
16:20:17|0.03705787
16:20:18|0.03705787
16:20:20|0.03705787
16:20:21|0.03704783
16:20:22|0.03704783
16:20:23|0.03704783
16:20:23|0.03704783
16:20:24|0.03704783
16:20:26|0.03704783
16:20:26|0.03704783
16:20:27|0.0370669
16:20:29|0.03707103
16:20:30|0.03707092
16:20:31|0.03707862
16:20:32|0.03707863
16:20:33|0.03707863
16:20:33|0.03708
16:20:34|0.03707503
16:20:36|0.03707503
16:20:37|0.03707503
16:20:37|0.03707503
16:20:39|0.03707503
16:20:40|0.03707503
16:20:40|0.03707503
16:20:42|0.03707503
16:20:42|0.03706066
16:20:43|0.03705264
16:20:44|0.03705264
16:20:46|0.03705264
16:20:47|0.03705304
16:20:48|0.03705304
16:20:49|0.0370973
16:20:49|0.03708984
16:20:51|0.03708984
16:20:52|0.03709076
16:20:52|0.03709076
16:20:54|0.03706705
16:20:55|0.03709213
16:20:56|0.03709213
16:20:57|0.03709213
16:20:58|0.03709213
16:20:59|0.03709213
16:21:00|0.03709213
16:21:01|0.03709213
16:21:02|0.03709213
16:21:03|0.03709213
16:21:04|0.03709213
16:21:05|0.03709213
16:21:06|0.03709213
16:21:07|0.03709556
16:21:08|0.03709558
16:21:09|0.03709558
16:21:10|0.03709558
16:21:11|0.03707504
16:21:12|0.03707504
16:21:13|0.03706545
16:21:14|0.03706545
16:21:16|0.0370973
16:21:17|0.0370973
16:21:18|0.0370973
16:21:20|0.0370973
16:21:20|0.0370973
16:21:21|0.0370973
16:21:23|0.0370973
16:21:24|0.0370973
16:21:25|0.0370973
16:21:27|0.0370973
16:21:27|0.0370973
16:21:29|0.0370973
16:21:30|0.0370973
16:21:31|0.03706945
16:21:32|0.03708921
16:21:33|0.03708921
16:21:34|0.03708921
16:21:35|0.03708921
16:21:35|0.03708921
16:21:36|0.03709729
16:21:38|0.03709729
16:21:39|0.03709729
16:21:40|0.03709729
16:21:41|0.0370973
16:21:42|0.03709729
16:21:43|0.03709729
16:21:43|0.03709729
16:21:44|0.03709729
16:21:45|0.03709729
16:21:46|0.03709729
16:21:47|0.03709729
16:21:49|0.03709729
16:21:50|0.03709729
16:21:51|0.03709729
16:21:52|0.03709729
16:21:53|0.03709729
16:21:54|0.03709729
16:21:55|0.03709729
16:21:55|0.03709729
16:21:56|0.03709729
16:21:58|0.0370973
16:21:58|0.0370973
16:21:59|0.0370973
16:22:01|0.0370973
16:22:01|0.0370973
16:22:03|0.0370973
16:22:04|0.0370973
16:22:04|0.0370973
16:22:05|0.0370973
16:22:07|0.0370973
16:22:07|0.0370973
16:22:09|0.0370973
16:22:10|0.03709729
16:22:10|0.03709729
16:22:12|0.03709729
16:22:12|0.03709729
16:22:14|0.03709729
16:22:15|0.03709729
16:22:16|0.03706546
16:22:18|0.03706546
16:22:19|0.03706546
16:22:20|0.03706546
16:22:21|0.03706546
16:22:22|0.03706546
16:22:23|0.03706546
16:22:24|0.03706546
16:22:25|0.03706546
16:22:26|0.03706546
16:22:27|0.03706546
16:22:28|0.03706546
16:22:29|0.03707537
16:22:30|0.03707537
16:22:32|0.03707537
16:22:33|0.03707537
16:22:33|0.03707537
16:22:35|0.03707537
16:22:35|0.03707537
16:22:37|0.03707537
16:22:38|0.03707537
16:22:38|0.03707537
16:22:40|0.03707537
16:22:41|0.03709583
16:22:42|0.03709583
16:22:43|0.03709583
16:22:44|0.03709583
16:22:45|0.03709583
16:22:46|0.03709583
16:22:47|0.03709583
16:22:48|0.03709583
16:22:49|0.03709699
16:22:50|0.03709729
16:22:51|0.03709583
16:22:51|0.03709583
16:22:53|0.03709583
16:22:54|0.03709583
16:22:55|0.03709583
16:22:56|0.03709583
16:22:57|0.03709583
16:22:58|0.03709583
16:22:59|0.03709583
16:23:00|0.03709583
16:23:01|0.03709583
16:23:03|0.03709583
16:23:04|0.03709583
16:23:04|0.03709583
16:23:06|0.03709583
16:23:07|0.03709729
16:23:07|0.03709729
16:23:09|0.03709729
16:23:09|0.03709729
16:23:11|0.03709583
16:23:12|0.03709583
16:23:13|0.03709583
16:23:13|0.03709583
16:23:15|0.03709583
16:23:16|0.03709729
16:23:17|0.03709729
16:23:19|0.03712
16:23:20|0.03709584
16:23:22|0.03709584
16:23:22|0.03709584
16:23:24|0.03709584
16:23:25|0.03711945
16:23:26|0.03711945
16:23:27|0.03711945
16:23:28|0.03711945
16:23:29|0.03711945
16:23:30|0.03712
16:23:31|0.03712
16:23:32|0.03712
16:23:33|0.03712
16:23:34|0.03712
16:23:35|0.03712
16:23:36|0.03711999
16:23:37|0.03711999
16:23:38|0.03712
16:23:39|0.03712
16:23:41|0.03712
16:23:42|0.03712
16:23:43|0.03712
16:23:43|0.03712
16:23:45|0.03712
16:23:45|0.03711945
16:23:47|0.03711945
16:23:48|0.03711945
16:23:48|0.03711945
16:23:49|0.03711945
16:23:51|0.03711946
16:23:51|0.03711946
16:23:53|0.03711946
16:23:54|0.03711946
16:23:55|0.03712
16:23:55|0.03712
16:23:56|0.03712
16:23:57|0.03712
16:23:58|0.03712
16:24:00|0.03712
16:24:00|0.03712
16:24:02|0.03712
16:24:02|0.03712
16:24:03|0.03712
16:24:05|0.03712
16:24:06|0.03712
16:24:07|0.03712
16:24:07|0.03712
16:24:08|0.03712
16:24:10|0.03712
16:24:10|0.03712
16:24:12|0.03712
16:24:13|0.03712
16:24:14|0.03712
16:24:14|0.03712
16:24:15|0.03712
16:24:16|0.03712
16:24:18|0.03712
16:24:20|0.03712
16:24:21|0.03709805
16:24:22|0.03709805
16:24:23|0.03709805
16:24:24|0.03709805
16:24:25|0.03709805
16:24:26|0.03709805
16:24:28|0.03709805
16:24:28|0.03709805
16:24:29|0.03709805
16:24:31|0.03709805
16:24:32|0.03709864
16:24:33|0.03709864
16:24:34|0.03709864
16:24:35|0.03709864
16:24:36|0.03709864
16:24:37|0.03709864
16:24:38|0.03709864
16:24:39|0.03709864
16:24:40|0.03709864
16:24:41|0.03709864
16:24:42|0.03709864
16:24:43|0.03709864
16:24:44|0.03709864
16:24:45|0.03709864
16:24:46|0.03709864
16:24:47|0.03709864
16:24:48|0.03709864
16:24:49|0.03709864
16:24:50|0.03709864
16:24:50|0.03709864
16:24:52|0.03709951
16:24:52|0.03709951
16:24:54|0.03709951
16:24:55|0.03709951
16:24:55|0.03707
16:24:57|0.03707812
16:24:57|0.03707812
16:24:59|0.03707812
16:25:00|0.03707812
16:25:01|0.03707812
16:25:02|0.03707812
16:25:03|0.03707812
16:25:04|0.03707812
16:25:05|0.03707812
16:25:06|0.03707812
16:25:06|0.03707812
16:25:08|0.03706545
16:25:09|0.03706545
16:25:09|0.03706545
16:25:11|0.03706545
16:25:12|0.03706545
16:25:13|0.03706545
16:25:14|0.03706545
16:25:15|0.03706545
16:25:16|0.03706545
16:25:16|0.03706545
16:25:18|0.03706545
16:25:19|0.03706545
16:25:21|0.03707811
16:25:22|0.03707811
16:25:23|0.03707811
16:25:24|0.03707811
16:25:26|0.03707811
16:25:27|0.03707811
16:25:28|0.03707811
16:25:29|0.03707811
16:25:30|0.03707811
16:25:31|0.03707811
16:25:32|0.03707811
16:25:33|0.03707811
16:25:34|0.03706546
16:25:35|0.03707811
16:25:37|0.0370782
16:25:37|0.0370782
16:25:39|0.0370782
16:25:40|0.0370782
16:25:41|0.0370782
16:25:42|0.0370782
16:25:43|0.0370782
16:25:45|0.0370782
16:25:45|0.03705
16:25:47|0.03705
16:25:48|0.03705
16:25:49|0.03705
16:25:50|0.03704783
16:25:51|0.03704783
16:25:52|0.03704783
16:25:53|0.03704783
16:25:54|0.03704783
16:25:56|0.03704783
16:25:56|0.03704783
16:25:57|0.03704783
16:25:58|0.03704783
16:25:59|0.03704783
16:26:00|0.03704783
16:26:01|0.03704783
16:26:02|0.03706923
16:26:03|0.03706923
16:26:04|0.03706923
16:26:05|0.03706923
16:26:06|0.03706923
16:26:08|0.03704783
16:26:09|0.03704783
16:26:10|0.03704783
16:26:11|0.03704783
16:26:12|0.03704783
16:26:13|0.03704783
16:26:14|0.03706923
16:26:14|0.03706923
16:26:16|0.03706923
16:26:17|0.03706923
16:26:18|0.03706923
16:26:18|0.03706923
16:26:21|0.03706923
16:26:22|0.03706924
16:26:23|0.03706924
16:26:25|0.03706924
16:26:26|0.03706924
16:26:27|0.03706924
16:26:28|0.03706924
16:26:30|0.03706924
16:26:30|0.03706924
16:26:31|0.03706924
16:26:32|0.03706924
16:26:33|0.03706924
16:26:34|0.03706924
16:26:35|0.03706924
16:26:36|0.03706924
16:26:37|0.03704783
16:26:38|0.03704783
16:26:39|0.03704783
16:26:40|0.03704783
16:26:41|0.03704783
16:26:42|0.03704783
16:26:43|0.03704783
16:26:44|0.03704783
16:26:45|0.03704783
16:26:46|0.03704783
16:26:47|0.03704783
16:26:49|0.03704783
16:26:50|0.03704783
16:26:51|0.03704783
16:26:52|0.03704783
16:26:53|0.03704783
16:26:54|0.03704783
16:26:55|0.03704783
16:26:56|0.03704783
16:26:57|0.03704783
16:26:58|0.03704783
16:26:59|0.03704783
16:27:00|0.03704783
16:27:01|0.03704783
16:27:02|0.03708393
16:27:03|0.03708997
16:27:04|0.03708997
16:27:05|0.03708997
16:27:05|0.03708997
16:27:07|0.03708997
16:27:08|0.0370832
16:27:09|0.0370832
16:27:10|0.0370493
16:27:11|0.0370493
16:27:12|0.0370493
16:27:13|0.03707028
16:27:14|0.03707028
16:27:14|0.03707028
16:27:16|0.03707028
16:27:16|0.03707028
16:27:18|0.03707028
16:27:19|0.03707028
16:27:20|0.03707028
16:27:22|0.03707028
16:27:22|0.03707028
16:27:24|0.03707028
16:27:26|0.03706172
16:27:26|0.03706172
16:27:28|0.03706172
16:27:29|0.03706172
16:27:30|0.03706172
16:27:32|0.03706172
16:27:32|0.03706172
16:27:33|0.03706172
16:27:34|0.03706172
16:27:35|0.03706172
16:27:36|0.03706172
16:27:37|0.03706172
16:27:38|0.03708225
16:27:39|0.03708225
16:27:40|0.03708225
16:27:41|0.03708225
16:27:42|0.03708225
16:27:43|0.03708225
16:27:44|0.03708225
16:27:45|0.03708225
16:27:46|0.03708225
16:27:47|0.03708225
16:27:48|0.03705815
16:27:49|0.03705815
16:27:50|0.03705815
16:27:51|0.03704783
16:27:52|0.03704783
16:27:53|0.03704783
16:27:54|0.03704783
16:27:55|0.03704783
16:27:56|0.03704784
16:27:57|0.03704784
16:27:58|0.03704784
16:27:59|0.03704784
16:28:00|0.03704784
16:28:01|0.03704784
16:28:02|0.03704784
16:28:03|0.03704784
16:28:04|0.03704784
16:28:05|0.03704784
16:28:06|0.03704784
16:28:07|0.03704784
16:28:08|0.03704784
16:28:09|0.03704783
16:28:10|0.03704783
16:28:11|0.03704783
16:28:12|0.03704783
16:28:13|0.03704783
16:28:14|0.03704783
16:28:15|0.03704783
16:28:16|0.0370505
16:28:17|0.03707832
16:28:18|0.03708144
16:28:19|0.03708625
16:28:20|0.03709054
16:28:22|0.03709336
16:28:24|0.03709246
16:28:24|0.03709152
16:28:26|0.0370925
16:28:28|0.03709243
16:28:28|0.03709243
16:28:30|0.03709239
16:28:31|0.03709239
16:28:32|0.03709239
16:28:33|0.03709239
16:28:35|0.03709239
16:28:36|0.03709214
16:28:38|0.03709216
16:28:38|0.03707028
16:28:39|0.03707028
16:28:41|0.03707028
16:28:42|0.03707028
16:28:43|0.03707028
16:28:44|0.03707028
16:28:46|0.03709727
16:28:46|0.03709727
16:28:47|0.03709727
16:28:48|0.03709028
16:28:49|0.03709028
16:28:50|0.03709028
16:28:51|0.03709028
16:28:52|0.03709028
16:28:53|0.03709028
16:28:54|0.03709028
16:28:55|0.03709729
16:28:56|0.03709729
16:28:57|0.03709729
16:28:58|0.03709729
16:28:59|0.03709729
16:29:00|0.03709729
16:29:02|0.03709729
16:29:03|0.03709729
16:29:03|0.03709729
16:29:05|0.03709729
16:29:05|0.03709729
16:29:07|0.03709729
16:29:08|0.03709729
16:29:09|0.03709729
16:29:09|0.03709729
16:29:11|0.03709729
16:29:12|0.03709729
16:29:13|0.0371132
16:29:14|0.03712
16:29:15|0.03712
16:29:16|0.03712
16:29:17|0.03711997
16:29:18|0.03711937
16:29:19|0.03711937
16:29:20|0.03711974
16:29:21|0.03711974
16:29:22|0.03711974
16:29:23|0.03711982
16:29:24|0.03711982
16:29:25|0.03712
16:29:27|0.03712
16:29:28|0.03712
16:29:29|0.03712
16:29:31|0.03712
16:29:31|0.03712
16:29:32|0.03712
16:29:33|0.03712
16:29:35|0.03712
16:29:36|0.03712
16:29:38|0.03712
16:29:38|0.03712
16:29:39|0.03712
16:29:40|0.03712
16:29:41|0.03712
16:29:42|0.0371248
16:29:43|0.0371248
16:29:44|0.0371248
16:29:45|0.0371248
16:29:46|0.0371248
16:29:47|0.0371248
16:29:48|0.0371248
16:29:49|0.0371248
16:29:50|0.0371248
16:29:51|0.0371248
16:29:52|0.0371248
16:29:53|0.0371248
16:29:54|0.0371248
16:29:55|0.03710467
16:29:56|0.0371248
16:29:57|0.0371248
16:29:58|0.03710467
16:29:59|0.0371248
16:30:00|0.0371248
16:30:01|0.0371248
16:30:02|0.0371248
16:30:03|0.0371248
16:30:04|0.0371248
16:30:05|0.0371248
16:30:06|0.0371248
16:30:07|0.0371248
16:30:08|0.0371248
16:30:09|0.0371248
16:30:10|0.0371248
16:30:11|0.0371248
16:30:12|0.0371248
16:30:13|0.0371248
16:30:14|0.0371248
16:30:15|0.0371248
16:30:16|0.0371248
16:30:17|0.0371248
16:30:18|0.0371248
16:30:19|0.0371248
16:30:20|0.0371248
16:30:21|0.0371248
16:30:22|0.0371248
16:30:24|0.03712471
16:30:26|0.03712471
16:30:27|0.03712471
16:30:28|0.03712471
16:30:29|0.03712471
16:30:30|0.03712471
16:30:32|0.03712479
16:30:32|0.03712479
16:30:33|0.03712471
16:30:34|0.0371248
16:30:35|0.0371248
16:30:36|0.0371248
16:30:37|0.0371248
16:30:39|0.0371248
16:30:40|0.0371248
16:30:41|0.0371248
16:30:43|0.0371248
16:30:43|0.0371248
16:30:44|0.0371248
16:30:45|0.0371248
16:30:46|0.0371248
16:30:47|0.0371248
16:30:48|0.0371248
16:30:49|0.0371248
16:30:50|0.0371248
16:30:51|0.0371248
16:30:52|0.0371248
16:30:53|0.0371248
16:30:54|0.0371248
16:30:55|0.0371248
16:30:56|0.0371248
16:30:57|0.0371248
16:30:58|0.0371248
16:30:59|0.03712474
16:31:00|0.03712474
16:31:01|0.03712474
16:31:02|0.03712479
16:31:03|0.03712479
16:31:04|0.0371248
16:31:05|0.03710986
16:31:06|0.03712479
16:31:07|0.03712479
16:31:08|0.03712479
16:31:09|0.03712479
16:31:10|0.03712001
16:31:11|0.03712001
16:31:12|0.03712471
16:31:13|0.03712471
16:31:14|0.03712471
16:31:15|0.03712471
16:31:16|0.03712471
16:31:17|0.03712471
16:31:18|0.03712479
16:31:19|0.03712479
16:31:20|0.03712479
16:31:22|0.03712479
16:31:23|0.03712479
16:31:24|0.03711462
16:31:25|0.0371248
16:31:27|0.0371248
16:31:27|0.0371248
16:31:28|0.0371248
16:31:29|0.03711279
16:31:31|0.03711279
16:31:32|0.03711279
16:31:34|0.0371248
16:31:34|0.03710807
16:31:35|0.03710807
16:31:36|0.03710807
16:31:37|0.03710807
16:31:38|0.03710807
16:31:39|0.03710807
16:31:40|0.03710807
16:31:41|0.03710807
16:31:42|0.03712479
16:31:43|0.03712479
16:31:44|0.03712479
16:31:45|0.0371248
16:31:46|0.0371248
16:31:47|0.03710833
16:31:48|0.03710833
16:31:49|0.03712479
16:31:50|0.03712479
16:31:51|0.03710833
16:31:52|0.0371073
16:31:53|0.03712434
16:31:54|0.03710106
16:31:55|0.03710106
16:31:56|0.03710106
16:31:58|0.03712479
16:32:00|0.03712479
16:32:00|0.03712479
16:32:01|0.03712479
16:32:02|0.03712479
16:32:03|0.03712479
16:32:04|0.03712479
16:32:05|0.03712479
16:32:06|0.03712479
16:32:07|0.03712479
16:32:08|0.03712479
16:32:09|0.03712479
16:32:10|0.03712479
16:32:11|0.03712479
16:32:12|0.03712479
16:32:13|0.03712479
16:32:14|0.03712479
16:32:15|0.03712479
16:32:16|0.03712479
16:32:17|0.03712479
16:32:18|0.03712479
16:32:19|0.037124
16:32:20|0.037124
16:32:21|0.037124
16:32:23|0.037124
16:32:23|0.037124
16:32:25|0.03712479
16:32:27|0.03712479
16:32:28|0.0371248
16:32:29|0.0371248
16:32:31|0.03712478
16:32:31|0.03712478
16:32:33|0.03712478
16:32:34|0.03712478
16:32:35|0.03712478
16:32:37|0.03712474
16:32:37|0.03712479
16:32:39|0.03712479
16:32:40|0.03712479
16:32:41|0.03712479
16:32:42|0.03712479
16:32:43|0.03712479
16:32:44|0.03712479
16:32:45|0.03712479
16:32:46|0.0370973
16:32:47|0.0370973
16:32:47|0.03712196
16:32:49|0.03711743
16:32:50|0.03711743
16:32:51|0.03711588
16:32:52|0.03710874
16:32:53|0.03710874
16:32:54|0.03710874
16:32:55|0.03710874
16:32:56|0.03710874
16:32:57|0.03710874
16:32:58|0.03710874
16:32:59|0.03712361
16:33:00|0.03712361
16:33:01|0.03712361
16:33:02|0.03712361
16:33:03|0.03712361
16:33:04|0.03712361
16:33:05|0.03712361
16:33:06|0.03712361
16:33:07|0.03712361
16:33:08|0.03712361
16:33:09|0.0371231
16:33:10|0.0371231
16:33:11|0.0371231
16:33:12|0.0371231
16:33:13|0.0371231
16:33:14|0.0371231
16:33:15|0.0371231
16:33:16|0.0371231
16:33:17|0.0371231
16:33:18|0.0371231
16:33:20|0.0371231
16:33:20|0.0371231
16:33:22|0.0371231
16:33:23|0.03710073
16:33:24|0.03710073
16:33:25|0.03710073
16:33:26|0.03710073
16:33:27|0.03710073
16:33:29|0.03710073
16:33:30|0.03712118
16:33:31|0.03712118
16:33:32|0.03712118
16:33:33|0.03710073
16:33:34|0.03710073
16:33:35|0.03710073
16:33:36|0.03710073
16:33:37|0.03710073
16:33:38|0.03710073
16:33:40|0.03710073
16:33:41|0.03710073
16:33:42|0.03710073
16:33:43|0.03710073
16:33:44|0.03710073
16:33:45|0.03710073
16:33:46|0.03711945
16:33:47|0.0371207
16:33:48|0.0371207
16:33:48|0.0371207
16:33:50|0.0371207
16:33:51|0.0371207
16:33:51|0.0371207
16:33:53|0.03710313
16:33:54|0.03710313
16:33:55|0.03710313
16:33:56|0.03710313
16:33:57|0.03710313
16:33:58|0.03710313
16:33:59|0.03710313
16:34:00|0.03712002
16:34:01|0.03712002
16:34:02|0.03710073
16:34:04|0.03710073
16:34:05|0.03710073
16:34:06|0.03710073
16:34:07|0.03710073
16:34:08|0.03710073
16:34:09|0.03710073
16:34:10|0.03711344
16:34:11|0.03711979
16:34:11|0.03711979
16:34:13|0.03711979
16:34:14|0.03711979
16:34:15|0.03711979
16:34:16|0.03711979
16:34:17|0.03710077
16:34:18|0.03710077
16:34:19|0.03710077
16:34:20|0.03711955
16:34:21|0.03711955
16:34:22|0.03711955
16:34:23|0.03711955
16:34:24|0.03711955
16:34:25|0.03710272
16:34:26|0.03711955
16:34:27|0.03711955
16:34:28|0.03711955
16:34:30|0.03711954
16:34:32|0.03711954
16:34:33|0.03711954
16:34:34|0.03711954
16:34:35|0.03711954
16:34:36|0.03711953
16:34:37|0.03711953
16:34:38|0.03711953
16:34:40|0.03711953
16:34:41|0.03711953
16:34:42|0.03711953
16:34:43|0.03711951
16:34:43|0.03711951
16:34:45|0.03710512
16:34:46|0.03710512
16:34:47|0.03710512
16:34:48|0.03710512
16:34:49|0.03710512
16:34:50|0.03710512
16:34:51|0.03710512
16:34:52|0.03710512
16:34:53|0.03711949
16:34:54|0.03711947
16:34:56|0.03711947
16:34:57|0.03711947
16:34:58|0.037105
16:34:58|0.0371161
16:35:00|0.0371161
16:35:01|0.0371161
16:35:02|0.0371161
16:35:03|0.03711609
16:35:04|0.03711609
16:35:05|0.03711609
16:35:06|0.03710302
16:35:07|0.03710302
16:35:08|0.03710512
16:35:09|0.03710512
16:35:10|0.03710512
16:35:11|0.03710306
16:35:12|0.03710306
16:35:13|0.03710306
16:35:14|0.03711608
16:35:15|0.03711608
16:35:16|0.03711608
16:35:17|0.03711608
16:35:18|0.03711608
16:35:19|0.03711608
16:35:20|0.037103
16:35:21|0.037103
16:35:22|0.037103
16:35:23|0.037103
16:35:24|0.037103
16:35:25|0.03711596
16:35:26|0.03711595
16:35:27|0.03711595
16:35:28|0.03711595
16:35:29|0.03711597
16:35:31|0.03711597
16:35:32|0.03711597
16:35:34|0.03711597
16:35:35|0.03710301
16:35:37|0.03710301
16:35:38|0.03710301
16:35:39|0.03710301
16:35:40|0.03710301
16:35:41|0.03710301
16:35:42|0.03711951
16:35:43|0.03710301
16:35:45|0.03710301
16:35:46|0.03710301
16:35:47|0.037103
16:35:48|0.0370871
16:35:49|0.03708592
16:35:51|0.03708592
16:35:52|0.03708592
16:35:53|0.03708592
16:35:53|0.03708592
16:35:54|0.03708592
16:35:56|0.03708592
16:35:57|0.03708592
16:35:58|0.03709026
16:35:59|0.03709026
16:36:00|0.03709026
16:36:01|0.03709026
16:36:02|0.03709026
16:36:03|0.03709026
16:36:04|0.03709026
16:36:05|0.03709026
16:36:06|0.03709026
16:36:07|0.03709026
16:36:08|0.03709026
16:36:09|0.03709026
16:36:10|0.03709026
16:36:11|0.03709026
16:36:12|0.03709026
16:36:13|0.03709025
16:36:14|0.03708592
16:36:15|0.03708592
16:36:16|0.03708592
16:36:17|0.03708592
16:36:18|0.03708592
16:36:19|0.03708592
16:36:20|0.03707714
16:36:21|0.03704784
16:36:22|0.03704878
16:36:23|0.03704878
16:36:24|0.03704909
16:36:25|0.03704909
16:36:26|0.03704909
16:36:27|0.03707963
16:36:28|0.03704783
16:36:29|0.03704783
16:36:30|0.03706563
16:36:32|0.0370666
16:36:33|0.0370642
16:36:35|0.03706287
16:36:36|0.03705949
16:36:37|0.03705855
16:36:39|0.03706302
16:36:40|0.03704783
16:36:41|0.03705157
16:36:42|0.03705157
16:36:43|0.03705157
16:36:45|0.037052
16:36:46|0.037052
16:36:47|0.03706551
16:36:47|0.03704784
16:36:49|0.03708243
16:36:49|0.03708243
16:36:51|0.03708243
16:36:52|0.03708206
16:36:53|0.03708001
16:36:54|0.03708243
16:36:55|0.03708149
16:36:56|0.03708144
16:36:57|0.03706276
16:36:58|0.03706276
16:36:59|0.03707772
16:37:00|0.03707772
16:37:01|0.03705158
16:37:02|0.03705158
16:37:03|0.03705158
16:37:04|0.03705311
16:37:05|0.03705311
16:37:06|0.03705311
16:37:07|0.03705311
16:37:08|0.03705311
16:37:09|0.03705311
16:37:10|0.03705157
16:37:11|0.037053
16:37:12|0.03705157
16:37:13|0.03705157
16:37:14|0.03705157
16:37:15|0.03705157
16:37:16|0.03705299
16:37:17|0.03705299
16:37:18|0.03705299
16:37:19|0.03705299
16:37:20|0.03705157
16:37:21|0.03705297
16:37:22|0.03705157
16:37:23|0.03705296
16:37:24|0.03705296
16:37:25|0.03705296
16:37:26|0.03705296
16:37:27|0.03705297
16:37:28|0.03705297
16:37:29|0.03705297
16:37:30|0.03705297
16:37:32|0.03705297
16:37:33|0.03705157
16:37:35|0.03705157
16:37:36|0.03705157
16:37:37|0.03705157
16:37:37|0.03705157
16:37:39|0.03705157
16:37:40|0.03705157
16:37:41|0.03705157
16:37:42|0.03705157
16:37:43|0.03705157
16:37:44|0.03705295
16:37:46|0.03705295
16:37:47|0.03705295
16:37:48|0.03705295
16:37:49|0.03705295
16:37:50|0.03705295
16:37:51|0.03705157
16:37:52|0.03705157
16:37:53|0.03705157
16:37:54|0.03704783
16:37:55|0.03704783
16:37:56|0.03704783
16:37:57|0.03704783
16:37:58|0.03704783
16:37:59|0.03704783
16:38:00|0.03704783
16:38:01|0.03704783
16:38:02|0.03704783
16:38:03|0.03704783
16:38:04|0.03704783
16:38:05|0.03704783
16:38:06|0.03704783
16:38:07|0.03704783
16:38:08|0.0370428
16:38:10|0.03701432
16:38:11|0.03701432
16:38:11|0.03701432
16:38:12|0.03701432
16:38:13|0.03701432
16:38:15|0.03701493
16:38:15|0.03701493
16:38:17|0.03701493
16:38:18|0.03701493
16:38:19|0.03701493
16:38:20|0.03701493
16:38:21|0.03701493
16:38:22|0.03701493
16:38:23|0.03701493
16:38:24|0.03701328
16:38:25|0.03701328
16:38:26|0.03701328
16:38:27|0.03701328
16:38:28|0.03701328
16:38:29|0.03701328
16:38:30|0.03701328
16:38:31|0.03701328
16:38:33|0.03701328
16:38:34|0.03701328
16:38:35|0.03701328
16:38:37|0.03701328
16:38:37|0.03701328
16:38:39|0.03702075
16:38:40|0.03702075
16:38:41|0.03702075
16:38:42|0.03702075
16:38:43|0.03702075
16:38:44|0.03707567
16:38:45|0.03707567
16:38:46|0.03707567
16:38:47|0.03705131
16:38:48|0.03705131
16:38:49|0.03705131
16:38:50|0.03705131
16:38:51|0.03705131
16:38:52|0.03705131
16:38:54|0.03705131
16:38:55|0.03705131
16:38:56|0.03705131
16:38:57|0.03705131
16:38:59|0.03703478
16:39:00|0.03703478
16:39:01|0.03703478
16:39:01|0.03703478
16:39:03|0.03703478
16:39:04|0.03703478
16:39:05|0.03703478
16:39:06|0.03703478
16:39:07|0.03703478
16:39:08|0.03703505
16:39:09|0.03703505
16:39:10|0.03703505
16:39:11|0.03703505
16:39:12|0.03703505
16:39:13|0.03704266
16:39:14|0.03703479
16:39:15|0.03703479
16:39:16|0.03703479
16:39:17|0.03703479
16:39:18|0.0370347
16:39:19|0.0370347
16:39:20|0.03703398
16:39:21|0.03703398
16:39:22|0.03703398
16:39:23|0.03703398
16:39:24|0.03703398
16:39:25|0.03703398
16:39:26|0.03703398
16:39:27|0.03703398
16:39:28|0.03700016
16:39:29|0.03701535
16:39:30|0.03701535
16:39:31|0.03701535
16:39:32|0.03701535
16:39:34|0.03701535
16:39:35|0.03701535
16:39:36|0.03701535
16:39:37|0.03701535
16:39:39|0.03701105
16:39:40|0.03701105
16:39:41|0.037
16:39:42|0.037
16:39:43|0.037
16:39:44|0.037
16:39:45|0.037
16:39:46|0.037
16:39:47|0.037
16:39:48|0.037
16:39:50|0.037
16:39:51|0.037
16:39:51|0.037
16:39:53|0.037
16:39:54|0.03698961
16:39:55|0.03698961
16:39:55|0.03690856
16:39:56|0.03690451
16:39:58|0.0369
16:39:59|0.036919
16:40:00|0.03690001
16:40:00|0.03690001
16:40:02|0.03690001
16:40:03|0.03690001
16:40:03|0.03690001
16:40:04|0.0369
16:40:05|0.03690001
16:40:06|0.03690149
16:40:07|0.03690149
16:40:09|0.03690149
16:40:10|0.03690149
16:40:10|0.03690491
16:40:11|0.03690576
16:40:13|0.03690576
16:40:14|0.03693071
16:40:14|0.03695148
16:40:15|0.03695148
16:40:17|0.03699558
16:40:18|0.03699558
16:40:18|0.03698623
16:40:20|0.03698623
16:40:20|0.03698623
16:40:21|0.03698754
16:40:23|0.03698754
16:40:24|0.03698754
16:40:25|0.03698754
16:40:26|0.03696466
16:40:27|0.03696466
16:40:28|0.03694877
16:40:29|0.03694877
16:40:30|0.03694877
16:40:31|0.03694877
16:40:32|0.03690155
16:40:33|0.03690155
16:40:35|0.03690155
16:40:36|0.03692956
16:40:37|0.03694521
16:40:39|0.03696722
16:40:40|0.03696722
16:40:41|0.03696722
16:40:42|0.03696722
16:40:43|0.03696722
16:40:44|0.03696722
16:40:46|0.03696722
16:40:47|0.03696722
16:40:48|0.03696722
16:40:49|0.03696722
16:40:50|0.03696722
16:40:51|0.03698399
16:40:52|0.03699181
16:40:53|0.03699181
16:40:54|0.03699181
16:40:55|0.03699181
16:40:56|0.03699181
16:40:57|0.03698509
16:40:58|0.03698509
16:40:59|0.03698509
16:41:00|0.03698509
16:41:01|0.03698509
16:41:02|0.03698509
16:41:03|0.03698614
16:41:04|0.03698614
16:41:05|0.03698888
16:41:06|0.03698888
16:41:07|0.03698888
16:41:08|0.03698888
16:41:09|0.03698888
16:41:10|0.03698888
16:41:11|0.03698888
16:41:12|0.03698888
16:41:13|0.03700599
16:41:14|0.03700599
16:41:15|0.03700599
16:41:16|0.03700599
16:41:17|0.03700599
16:41:18|0.03700599
16:41:19|0.03700599
16:41:20|0.03700599
16:41:21|0.03700599
16:41:22|0.03700599
16:41:23|0.03700599
16:41:24|0.03700599
16:41:25|0.03700599
16:41:26|0.03700599
16:41:28|0.03700491
16:41:29|0.03700491
16:41:29|0.03700491
16:41:31|0.03700491
16:41:32|0.03700491
16:41:33|0.03700491
16:41:33|0.03700491
16:41:35|0.03700491
16:41:36|0.03700491
16:41:37|0.03700491
16:41:39|0.03700465
16:41:40|0.03696723
16:41:41|0.03696723
16:41:43|0.03696723
16:41:44|0.03696723
16:41:45|0.03696723
16:41:47|0.03696723
16:41:48|0.03696723
16:41:49|0.03696723
16:41:50|0.03696723
16:41:51|0.03696723
16:41:52|0.03698783
16:41:53|0.03698783
16:41:54|0.03698783
16:41:55|0.03698783
16:41:56|0.03698783
16:41:57|0.03698783
16:41:58|0.03698783
16:42:00|0.03698783
16:42:00|0.03698783
16:42:01|0.03698783
16:42:02|0.03698783
16:42:03|0.03698783
16:42:04|0.03698783
16:42:05|0.03698783
16:42:06|0.03698783
16:42:07|0.03698783
16:42:08|0.03698783
16:42:09|0.03698783
16:42:10|0.03699314
16:42:11|0.03699314
16:42:12|0.03699314
16:42:13|0.03699789
16:42:14|0.03698459
16:42:15|0.03698459
16:42:16|0.03698459
16:42:17|0.03701599
16:42:18|0.03701599
16:42:19|0.03701599
16:42:20|0.03701599
16:42:21|0.03701599
16:42:22|0.03701599
16:42:23|0.03701599
16:42:24|0.03701599
16:42:25|0.03701599
16:42:26|0.03701599
16:42:27|0.03701599
16:42:28|0.03701599
16:42:29|0.03701599
16:42:30|0.03701599
16:42:31|0.03701599
16:42:32|0.03701599
16:42:33|0.03701599
16:42:34|0.03701599
16:42:36|0.03701599
16:42:38|0.03701599
16:42:39|0.03704867
16:42:40|0.03704867
16:42:42|0.03704867
16:42:42|0.03704867
16:42:43|0.03704867
16:42:44|0.03704867
16:42:45|0.03705393
16:42:46|0.03705393
16:42:47|0.03705769
16:42:48|0.03705769
16:42:50|0.03705317
16:42:51|0.03705317
16:42:52|0.03705317
16:42:54|0.0370444
16:42:54|0.0370444
16:42:55|0.0370444
16:42:56|0.0370444
16:42:57|0.0370444
16:42:58|0.0370444
16:42:59|0.037044
16:43:00|0.0370444
16:43:02|0.0370444
16:43:03|0.0370444
16:43:05|0.0370444
16:43:05|0.0370444
16:43:06|0.03703704
16:43:07|0.03703704
16:43:09|0.03706999
16:43:10|0.03706999
16:43:11|0.03707999
16:43:12|0.03708268
16:43:13|0.03708268
16:43:14|0.03708268
16:43:15|0.03708268
16:43:16|0.03708268
16:43:17|0.03708268
16:43:18|0.03708268
16:43:20|0.03708268
16:43:20|0.03708268
16:43:21|0.03708268
16:43:22|0.03708268
16:43:23|0.03708268
16:43:24|0.03708268
16:43:25|0.03708268
16:43:26|0.03707999
16:43:27|0.03707999
16:43:28|0.03707999
16:43:29|0.03707999
16:43:30|0.03707497
16:43:31|0.03707497
16:43:32|0.03707497
16:43:33|0.03707497
16:43:34|0.03707497
16:43:35|0.03707497
16:43:37|0.03706618
16:43:39|0.03708561
16:43:39|0.03708561
16:43:41|0.03706829
16:43:41|0.03706616
16:43:43|0.03703201
16:43:44|0.03703201
16:43:46|0.0370167
16:43:47|0.0370167
16:43:48|0.0370167
16:43:50|0.03701767
16:43:51|0.03701767
16:43:52|0.03701767
16:43:52|0.03702476
16:43:55|0.03706531
16:43:55|0.03706531
16:43:56|0.03706531
16:43:58|0.03706531
16:43:59|0.0370591
16:44:00|0.0370591
16:44:01|0.03705613
16:44:02|0.03706613
16:44:03|0.03708769
16:44:04|0.03706322
16:44:05|0.03706322
16:44:06|0.03706322
16:44:07|0.03706322
16:44:08|0.03706322
16:44:09|0.03706322
16:44:10|0.03706322
16:44:11|0.03706322
16:44:12|0.03706322
16:44:13|0.03706322
16:44:13|0.03706322
16:44:15|0.03706396
16:44:16|0.03706396
16:44:17|0.03706396
16:44:18|0.03706396
16:44:19|0.03706396
16:44:20|0.03706396
16:44:20|0.03707767
16:44:22|0.03707767
16:44:23|0.03707767
16:44:24|0.03707767
16:44:25|0.03707767
16:44:26|0.03707767
16:44:27|0.03704637
16:44:28|0.03704637
16:44:29|0.03704637
16:44:30|0.03704637
16:44:31|0.03704637
16:44:32|0.03704637
16:44:33|0.03704143
16:44:34|0.03704143
16:44:35|0.03707542
16:44:36|0.03707542
16:44:38|0.03707542
16:44:39|0.03709265
16:44:41|0.03709265
16:44:41|0.03709265
16:44:43|0.03709265
16:44:44|0.03709265
16:44:46|0.03709265
16:44:46|0.03709265
16:44:48|0.03709265
16:44:49|0.03709265
16:44:50|0.03709265
16:44:51|0.03709265
16:44:52|0.03709265
16:44:53|0.03704349
16:44:55|0.0370758
16:44:55|0.0370773
16:44:56|0.0370773
16:44:57|0.0370773
16:44:58|0.0370773
16:44:59|0.0370773
16:45:00|0.0370773
16:45:02|0.03707766
16:45:03|0.03707766
16:45:04|0.03707766
16:45:05|0.03707766
16:45:06|0.03707766
16:45:08|0.03707766
16:45:08|0.03707766
16:45:09|0.03707766
16:45:10|0.03707766
16:45:11|0.03707766
16:45:12|0.03707766
16:45:13|0.03707767
16:45:14|0.03707767
16:45:15|0.03707767
16:45:16|0.03707767
16:45:17|0.03707767
16:45:18|0.03707767
16:45:20|0.03707766
16:45:21|0.03707766
16:45:22|0.03707766
16:45:23|0.03707766
16:45:24|0.03707766
16:45:25|0.03705966
16:45:26|0.03705966
16:45:26|0.03705966
16:45:28|0.03705966
16:45:29|0.03705966
16:45:30|0.03705966
16:45:31|0.03705966
16:45:32|0.03705966
16:45:33|0.03705966
16:45:34|0.03705966
16:45:35|0.03704717
16:45:36|0.03704717
16:45:37|0.03704717
16:45:39|0.03703521
16:45:39|0.03703521
16:45:41|0.03703521
16:45:42|0.03703521
16:45:44|0.03703544
16:45:44|0.03703544
16:45:45|0.03703544
16:45:46|0.03703597
16:45:47|0.03703597
16:45:48|0.03703597
16:45:49|0.03703597
16:45:50|0.03703597
16:45:51|0.0370167
16:45:52|0.0370167
16:45:53|0.0370167
16:45:54|0.0370167
16:45:55|0.0370167
16:45:56|0.0370167
16:45:57|0.03703001
16:45:58|0.03702039
16:45:59|0.037019
16:46:00|0.03702604
16:46:01|0.03705323
16:46:02|0.03705196
16:46:03|0.03706687
16:46:04|0.0370664
16:46:05|0.03706161
16:46:06|0.03706161
16:46:07|0.03706161
16:46:08|0.03706161
16:46:09|0.03706161
16:46:10|0.03698648
16:46:11|0.03703548
16:46:12|0.03701876
16:46:13|0.03701877
16:46:14|0.03702397
16:46:15|0.03702397
16:46:16|0.03702397
16:46:17|0.03702397
16:46:18|0.03698943
16:46:19|0.03698943
16:46:20|0.03698943
16:46:21|0.03698943
16:46:22|0.03698943
16:46:23|0.03698943
16:46:24|0.03698943
16:46:25|0.03698943
16:46:26|0.03698943
16:46:27|0.03698943
16:46:28|0.03698943
16:46:29|0.03698943
16:46:30|0.03698943
16:46:31|0.03698943
16:46:32|0.03698943
16:46:33|0.03698943
16:46:34|0.03695474
16:46:35|0.03695474
16:46:36|0.03695474
16:46:37|0.03695474
16:46:39|0.03696347
16:46:41|0.03696347
16:46:41|0.03696347
16:46:43|0.03696347
16:46:44|0.03696347
16:46:45|0.03696347
16:46:46|0.03696347
16:46:47|0.03696347
16:46:48|0.03696347
16:46:49|0.03696347
16:46:51|0.03696347
16:46:51|0.03696347
16:46:52|0.03696347
16:46:53|0.03695474
16:46:55|0.03695474
16:46:56|0.03695474
16:46:57|0.03695474
16:46:58|0.03695474
16:46:59|0.03695474
16:47:00|0.03695474
16:47:01|0.03695474
16:47:02|0.03695474
16:47:03|0.03695474
16:47:04|0.03695474
16:47:05|0.03695474
16:47:06|0.03695474
16:47:07|0.03695474
16:47:07|0.03695474
16:47:09|0.03695474
16:47:10|0.03695474
16:47:11|0.03695474
16:47:12|0.03695474
16:47:13|0.03695474
16:47:14|0.03695474
16:47:14|0.03695474
16:47:16|0.03695474
16:47:17|0.03695474
16:47:18|0.03695474
16:47:19|0.03695474
16:47:20|0.03695474
16:47:21|0.03695474
16:47:22|0.03695474
16:47:23|0.03695474
16:47:24|0.03695474
16:47:25|0.03695474
16:47:26|0.03695474
16:47:27|0.03695474
16:47:28|0.03695474
16:47:29|0.03695474
16:47:30|0.03695474
16:47:31|0.03695474
16:47:32|0.03695474
16:47:32|0.03695474
16:47:34|0.03695474
16:47:34|0.03695474
16:47:36|0.03695474
16:47:37|0.03695474
16:47:38|0.03695474
16:47:40|0.03695474
16:47:40|0.03695474
16:47:41|0.03695474
16:47:43|0.03695474
16:47:44|0.03695474
16:47:45|0.03695474
16:47:46|0.03695474
16:47:47|0.03695474
16:47:48|0.03695474
16:47:49|0.03696001
16:47:50|0.03696001
16:47:51|0.03696001
16:47:53|0.03695474
16:47:54|0.03695474
16:47:55|0.03695474
16:47:56|0.03695474
16:47:57|0.03696
16:47:58|0.03696
16:47:59|0.03696
16:48:00|0.03696
16:48:01|0.03696512
16:48:02|0.03696512
16:48:03|0.03696512
16:48:04|0.03696512
16:48:05|0.03696512
16:48:06|0.03696512
16:48:07|0.03696512
16:48:08|0.03696512
16:48:09|0.03696512
16:48:10|0.03696512
16:48:11|0.03697001
16:48:12|0.03697001
16:48:13|0.03698369
16:48:14|0.03698369
16:48:15|0.03697
16:48:16|0.03697
16:48:17|0.03697
16:48:18|0.03697
16:48:19|0.03697
16:48:20|0.03697
16:48:21|0.03697
16:48:22|0.03697
16:48:23|0.03697
16:48:24|0.03697
16:48:25|0.03698369
16:48:26|0.03699571
16:48:27|0.03699571
16:48:28|0.03699571
16:48:29|0.03699571
16:48:30|0.03699571
16:48:31|0.03698398
16:48:32|0.03698398
16:48:33|0.03698398
16:48:34|0.03698398
16:48:35|0.03698398
16:48:36|0.03698398
16:48:37|0.03698398
16:48:38|0.0369837
16:48:39|0.0369837
16:48:40|0.0369837
16:48:42|0.0369837
16:48:43|0.0369837
16:48:44|0.0369837
16:48:45|0.0369837
16:48:47|0.0369837
16:48:48|0.03699315
16:48:49|0.03699315
16:48:51|0.03699315
16:48:51|0.03699315
16:48:53|0.037
16:48:54|0.03700804
16:48:55|0.03700804
16:48:56|0.03700804
16:48:57|0.03700804
16:48:58|0.03700804
16:48:59|0.03700804
16:49:01|0.03700804
16:49:02|0.03700804
16:49:03|0.03700804
16:49:03|0.03700804
16:49:04|0.03700804
16:49:05|0.03700804
16:49:07|0.03700804
16:49:08|0.03700804
16:49:08|0.03700804
16:49:10|0.03700804
16:49:10|0.03701411
16:49:11|0.03700534
16:49:13|0.03700534
16:49:14|0.03700534
16:49:15|0.03699295
16:49:15|0.03699295
16:49:16|0.03699295
16:49:17|0.03699295
16:49:19|0.03699295
16:49:19|0.03699295
16:49:20|0.03699295
16:49:22|0.03699295
16:49:23|0.03699295
16:49:24|0.03699865
16:49:25|0.03699865
16:49:26|0.03701024
16:49:27|0.03701024
16:49:28|0.03701024
16:49:29|0.03701024
16:49:30|0.03701024
16:49:31|0.03701024
16:49:32|0.03701024
16:49:33|0.03701024
16:49:34|0.03701024
16:49:36|0.03701786
16:49:37|0.03701786
16:49:38|0.03701786
16:49:38|0.03701786
16:49:39|0.03701786
16:49:41|0.03701786
16:49:42|0.03701786
16:49:43|0.03701786
16:49:44|0.03702063
16:49:45|0.03703648
16:49:46|0.03703648
16:49:48|0.03703648
16:49:48|0.03703893
16:49:50|0.0370428
16:49:51|0.0370428
16:49:52|0.03703893
16:49:53|0.03703893
16:49:54|0.03703893
16:49:55|0.03704714
16:49:56|0.03704714
16:49:57|0.03704714
16:49:58|0.03704714
16:49:59|0.03704714
16:50:00|0.03704714
16:50:01|0.03704714
16:50:02|0.03704714
16:50:03|0.03704714
16:50:04|0.03704714
16:50:05|0.03704714
16:50:06|0.03704558
16:50:07|0.03704558
16:50:08|0.03704558
16:50:09|0.03704558
16:50:10|0.03704867
16:50:11|0.03704999
16:50:12|0.03704999
16:50:13|0.03704999
16:50:14|0.03704999
16:50:15|0.03704999
16:50:16|0.03704999
16:50:17|0.03704999
16:50:18|0.03704999
16:50:19|0.03704999
16:50:20|0.03704999
16:50:21|0.03704999
16:50:22|0.03704999
16:50:23|0.03704999
16:50:25|0.03705053
16:50:26|0.03701025
16:50:27|0.03701307
16:50:28|0.03701307
16:50:29|0.03701307
16:50:30|0.03701307
16:50:31|0.03701024
16:50:32|0.03701024
16:50:33|0.03701024
16:50:34|0.03701024
16:50:35|0.03701024
16:50:36|0.03701024
16:50:37|0.03701024
16:50:38|0.03701024
16:50:39|0.03701024
16:50:40|0.03701024
16:50:41|0.03701024
16:50:42|0.03701024
16:50:44|0.03701024
16:50:45|0.03701024
16:50:46|0.03701024
16:50:48|0.03701024
16:50:49|0.03701024
16:50:50|0.03701024
16:50:51|0.03701024
16:50:53|0.03700001
16:50:54|0.03700001
16:50:54|0.03701024
16:50:56|0.03701024
16:50:57|0.03701024
16:50:57|0.03698539
16:50:59|0.03698539
16:51:00|0.03698539
16:51:01|0.03698539
16:51:02|0.03698538
16:51:03|0.03698538
16:51:04|0.03698538
16:51:05|0.03698538
16:51:06|0.03698538
16:51:07|0.03698538
16:51:08|0.03698538
16:51:09|0.03698538
16:51:10|0.03698538
16:51:11|0.03698538
16:51:12|0.03698538
16:51:13|0.03698538
16:51:14|0.03698538
16:51:15|0.03698538
16:51:16|0.03698538
16:51:17|0.03698538
16:51:18|0.03698538
16:51:19|0.03698538
16:51:20|0.03698538
16:51:21|0.03698539
16:51:22|0.03698539
16:51:23|0.03698539
16:51:24|0.03698539
16:51:25|0.03698723
16:51:26|0.03698723
16:51:27|0.03698684
16:51:28|0.03698539
16:51:29|0.03698539
16:51:30|0.03698539
16:51:31|0.03698539
16:51:32|0.03698539
16:51:33|0.03698539
16:51:34|0.03698539
16:51:35|0.03698539
16:51:36|0.03698539
16:51:37|0.03698539
16:51:38|0.03698539
16:51:39|0.03698539
16:51:40|0.03698539
16:51:41|0.03698539
16:51:42|0.03698539
16:51:43|0.03698539
16:51:45|0.03698538
16:51:46|0.03698538
16:51:48|0.03698538
16:51:48|0.03698538
16:51:50|0.03698538
16:51:52|0.03698538
16:51:53|0.03698539
16:51:54|0.03698539
16:51:55|0.03698539
16:51:56|0.03698539
16:51:58|0.03697579
16:51:59|0.03697579
16:52:00|0.03697579
16:52:01|0.03697579
16:52:02|0.03697579
16:52:03|0.03697579
16:52:04|0.03698268
16:52:05|0.03698268
16:52:06|0.03698268
16:52:07|0.03698268
16:52:08|0.03697002
16:52:10|0.03697002
16:52:11|0.03697002
16:52:11|0.03696733
16:52:13|0.03695194
16:52:14|0.03695002
16:52:15|0.03695048
16:52:15|0.03695256
16:52:16|0.03695256
16:52:17|0.03695106
16:52:19|0.03693447
16:52:19|0.03691
16:52:20|0.03691
16:52:22|0.03691
16:52:23|0.03691
16:52:23|0.03691
16:52:24|0.03691
16:52:26|0.03691
16:52:27|0.03691
16:52:28|0.03691
16:52:29|0.03691
16:52:30|0.03691
16:52:31|0.03691
16:52:32|0.03691
16:52:33|0.03691
16:52:35|0.03691
16:52:35|0.03691249
16:52:37|0.03691249
16:52:38|0.03691378
16:52:39|0.03691378
16:52:40|0.03691378
16:52:42|0.03691411
16:52:42|0.03691411
16:52:44|0.03691219
16:52:46|0.03691219
16:52:47|0.03692226
16:52:48|0.03692226
16:52:50|0.03692226
16:52:51|0.03692226
16:52:52|0.03692226
16:52:53|0.03692226
16:52:54|0.03697282
16:52:55|0.03697282
16:52:56|0.03697282
16:52:57|0.03697282
16:52:58|0.03697282
16:52:59|0.03697282
16:53:00|0.03697282
16:53:01|0.03697282
16:53:02|0.03697282
16:53:03|0.03697282
16:53:04|0.03697282
16:53:05|0.03697282
16:53:06|0.03697282
16:53:08|0.03697188
16:53:09|0.03697188
16:53:10|0.03697188
16:53:10|0.03697188
16:53:11|0.03697188
16:53:13|0.03697188
16:53:14|0.03697188
16:53:15|0.03697282
16:53:15|0.03697282
16:53:17|0.03697282
16:53:17|0.03697282
16:53:18|0.03697282
16:53:19|0.03697282
16:53:20|0.03695657
16:53:22|0.03695657
16:53:22|0.03695657
16:53:24|0.03695657
16:53:25|0.03695657
16:53:25|0.03695657
16:53:26|0.03697289
16:53:27|0.03697289
16:53:29|0.03697289
16:53:30|0.03697289
16:53:31|0.03697289
16:53:32|0.03697289
16:53:33|0.03697289
16:53:34|0.03697289
16:53:35|0.03697289
16:53:36|0.03697289
16:53:37|0.03697289
16:53:38|0.03697289
16:53:38|0.03697289
16:53:39|0.03697289
16:53:40|0.03697289
16:53:42|0.03697289
16:53:42|0.03697289
16:53:44|0.03697289
16:53:45|0.03697289
16:53:47|0.03697288
16:53:48|0.03697288
16:53:49|0.03697289
16:53:51|0.03697099
16:53:52|0.03697099
16:53:53|0.03697099
16:53:55|0.03697099
16:53:56|0.03695687
16:53:57|0.03695687
16:53:58|0.03695687
16:53:59|0.03695658
16:54:00|0.03695658
16:54:01|0.03696607
16:54:03|0.03697285
16:54:04|0.03697285
16:54:05|0.03697285
16:54:06|0.03697285
16:54:07|0.03697285
16:54:08|0.03697285
16:54:09|0.03697285
16:54:10|0.03697285
16:54:11|0.03697285
16:54:12|0.03696607
16:54:13|0.03696607
16:54:14|0.03696607
16:54:15|0.03696607
16:54:16|0.03696607
16:54:17|0.03696607
16:54:18|0.03696607
16:54:19|0.03696607
16:54:20|0.03696607
16:54:21|0.03696607
16:54:22|0.03696607
16:54:23|0.03696607
16:54:24|0.03696607
16:54:25|0.03696607
16:54:26|0.03696607
16:54:27|0.03696607
16:54:28|0.03696607
16:54:29|0.03696607
16:54:30|0.03696607
16:54:31|0.03696607
16:54:32|0.03696607
16:54:33|0.03696607
16:54:34|0.03696607
16:54:35|0.03700574
16:54:36|0.03699711
16:54:37|0.03699711
16:54:38|0.03699711
16:54:39|0.03699711
16:54:40|0.037006
16:54:41|0.03700575
16:54:42|0.03700575
16:54:43|0.03702568
16:54:44|0.03702568
16:54:45|0.03702568
16:54:47|0.03703327
16:54:48|0.03703327
16:54:50|0.03703327
16:54:50|0.03703319
16:54:51|0.03703322
16:54:53|0.03702786
16:54:54|0.03702786
16:54:55|0.03703325
16:54:56|0.03703325
16:54:57|0.03703325
16:54:58|0.03703325
16:55:00|0.03703325
16:55:00|0.03703325
16:55:02|0.03700575
16:55:04|0.03704521
16:55:04|0.03704521
16:55:05|0.03704521
16:55:07|0.03704521
16:55:08|0.03704521
16:55:09|0.03704521
16:55:10|0.03704521
16:55:11|0.03704521
16:55:12|0.03704521
16:55:13|0.03704521
16:55:14|0.03704521
16:55:15|0.03704521
16:55:16|0.03704521
16:55:17|0.03704521
16:55:18|0.03704521
16:55:19|0.03704521
16:55:20|0.03704521
16:55:21|0.03704521
16:55:22|0.03704521
16:55:24|0.03704521
16:55:24|0.03704521
16:55:25|0.03704084
16:55:26|0.03704084
16:55:27|0.03704316
16:55:28|0.03704316
16:55:29|0.03704316
16:55:31|0.03704316
16:55:32|0.03704316
16:55:33|0.03704316
16:55:34|0.03704316
16:55:35|0.03704316
16:55:36|0.03704316
16:55:37|0.03704116
16:55:38|0.03704116
16:55:39|0.03704116
16:55:40|0.03704116
16:55:41|0.03704116
16:55:42|0.03704116
16:55:43|0.03704116
16:55:44|0.03698539
16:55:45|0.03698539
16:55:46|0.03698539
16:55:48|0.03698539
16:55:48|0.03698539
16:55:50|0.03698539
16:55:52|0.03698539
16:55:52|0.03698539
16:55:53|0.03698539
16:55:55|0.03700315
16:55:56|0.03700315
16:55:57|0.03700315
16:55:58|0.037006
16:55:59|0.037006
16:55:59|0.037006
16:56:01|0.037006
16:56:02|0.0369854
16:56:03|0.0369854
16:56:03|0.0369854
16:56:05|0.0369854
16:56:06|0.0369854
16:56:07|0.0369854
16:56:08|0.0369854
16:56:09|0.0369854
16:56:10|0.0369854
16:56:12|0.0369854
16:56:12|0.0369854
16:56:13|0.0369854
16:56:14|0.0369854
16:56:15|0.0369854
16:56:17|0.03698539
16:56:17|0.03698539
16:56:19|0.03698539
16:56:20|0.03698539
16:56:21|0.03698539
16:56:23|0.03698539
16:56:23|0.037
16:56:24|0.037
16:56:25|0.037
16:56:26|0.037
16:56:27|0.037
16:56:28|0.03698541
16:56:29|0.03698541
16:56:30|0.03698541
16:56:31|0.03698541
16:56:32|0.03698541
16:56:33|0.03698541
16:56:34|0.03698541
16:56:35|0.03698541
16:56:37|0.037
16:56:37|0.0369854
16:56:38|0.0369854
16:56:39|0.03700466
16:56:40|0.03700466
16:56:42|0.03698542
16:56:42|0.03698542
16:56:43|0.03698542
16:56:44|0.03698542
16:56:45|0.03698539
16:56:47|0.03698539
16:56:48|0.03698539
16:56:50|0.03698539
16:56:51|0.03698539
16:56:52|0.03698539
16:56:54|0.03698539
16:56:54|0.03698539
16:56:56|0.03698539
16:56:57|0.03698539
16:56:57|0.03698539
16:56:59|0.03698539
16:57:01|0.03698539
16:57:01|0.03698539
16:57:03|0.03698539
16:57:05|0.03698539
16:57:06|0.03698539
16:57:07|0.03698539
16:57:08|0.03698539
16:57:09|0.03698539
16:57:11|0.03698539
16:57:11|0.03698539
16:57:12|0.03698542
16:57:14|0.03698542
16:57:15|0.03698542
16:57:16|0.03698542
16:57:17|0.03698542
16:57:18|0.03693833
16:57:19|0.03693347
16:57:20|0.03693347
16:57:21|0.03693347
16:57:22|0.03693347
16:57:23|0.03693347
16:57:24|0.0369405
16:57:25|0.0369405
16:57:27|0.03692858
16:57:27|0.03692858
16:57:28|0.03692858
16:57:29|0.03692858
16:57:30|0.03694437
16:57:31|0.03694437
16:57:32|0.03694437
16:57:33|0.03694437
16:57:34|0.03694437
16:57:35|0.03694437
16:57:36|0.03694476
16:57:37|0.03694824
16:57:38|0.03694824
16:57:39|0.03694824
16:57:40|0.03695658
16:57:41|0.03695658
16:57:42|0.03695658
16:57:43|0.03695658
16:57:44|0.03695658
16:57:45|0.03695658
16:57:46|0.03695658
16:57:47|0.03695658
16:57:49|0.03695658
16:57:51|0.03695658
16:57:52|0.03695658
16:57:53|0.03695658
16:57:55|0.03695658
16:57:56|0.03695658
16:57:57|0.03695658
16:57:59|0.03695658
16:57:59|0.03695658
16:58:00|0.03695658
16:58:01|0.03695658
16:58:02|0.03695658
16:58:03|0.03695658
16:58:05|0.03695658
16:58:06|0.03695658
16:58:07|0.03695658
16:58:08|0.03695658
16:58:09|0.03695658
16:58:10|0.03695658
16:58:11|0.03695658
16:58:12|0.03695658
16:58:13|0.03695658
16:58:14|0.03695658
16:58:15|0.03695658
16:58:16|0.03695658
16:58:18|0.03695658
16:58:18|0.03695658
16:58:19|0.03695658
16:58:20|0.03695658
16:58:21|0.0369722
16:58:23|0.0369722
16:58:24|0.0369722
16:58:25|0.0369722
16:58:26|0.0369722
16:58:27|0.0369722
16:58:28|0.0369722
16:58:29|0.0369722
16:58:30|0.0369722
16:58:31|0.0369722
16:58:32|0.0369722
16:58:32|0.0369722
16:58:33|0.0369722
16:58:35|0.0369722
16:58:36|0.0369722
16:58:37|0.0369722
16:58:38|0.03699974
16:58:39|0.03697835
16:58:40|0.03697834
16:58:41|0.03697834
16:58:42|0.03697834
16:58:42|0.03697834
16:58:44|0.03697834
16:58:45|0.03697834
16:58:46|0.03697834
16:58:46|0.03697834
16:58:48|0.03697834
16:58:48|0.03697834
16:58:51|0.03697834
16:58:52|0.03697834
16:58:54|0.03699931
16:58:54|0.03699931
16:58:56|0.03699931
16:58:57|0.03699931
16:58:58|0.03699931
16:59:00|0.03699931
16:59:00|0.03699931
16:59:01|0.03699931
16:59:03|0.03699927
16:59:05|0.03699927
16:59:05|0.03699927
16:59:07|0.03699927
16:59:09|0.03699927
16:59:09|0.03697837
16:59:10|0.03697837
16:59:11|0.03697837
16:59:13|0.03697837
16:59:14|0.03697837
16:59:14|0.03697837
16:59:17|0.03697837
16:59:18|0.03697837
16:59:19|0.03697837
16:59:20|0.03697837
16:59:21|0.03697837
16:59:22|0.03697837
16:59:23|0.03697837
16:59:24|0.03697837
16:59:25|0.03697837
16:59:26|0.03697837
16:59:27|0.03697837
16:59:28|0.03697837
16:59:29|0.03697837
16:59:30|0.03697837
16:59:31|0.03697837
16:59:32|0.03697837
16:59:33|0.03697837
16:59:34|0.03697837
16:59:35|0.03697837
16:59:36|0.03697837
16:59:38|0.03697837
16:59:38|0.03697837
16:59:39|0.03697837
16:59:40|0.03697835
16:59:41|0.03697835
16:59:42|0.03697835
16:59:43|0.03697835
16:59:44|0.03697835
16:59:45|0.03697835
16:59:46|0.03697835
16:59:47|0.03697835
16:59:48|0.03697837
16:59:49|0.03697837
16:59:51|0.03697837
16:59:53|0.03697837
16:59:53|0.03697837
16:59:55|0.03697837
16:59:57|0.03697837
16:59:58|0.03697837
16:59:59|0.03697837
17:00:01|0.03698399
17:00:01|0.03698399
17:00:02|0.03698399
17:00:03|0.03698399
17:00:04|0.03698399
17:00:05|0.03698399
17:00:07|0.03698399
17:00:08|0.03698399
17:00:09|0.03698399
17:00:10|0.03698399
17:00:11|0.03698399
17:00:12|0.03698399
17:00:13|0.03698399
17:00:14|0.03698399
17:00:15|0.03698399
17:00:15|0.03698399
17:00:17|0.03698399
17:00:18|0.03698399
17:00:19|0.03697838
17:00:20|0.03698905
17:00:21|0.03698905
17:00:22|0.03698905
17:00:23|0.03699394
17:00:23|0.03699394
17:00:25|0.03699394
17:00:26|0.03699394
17:00:27|0.03699394
17:00:28|0.03699394
17:00:29|0.03699394
17:00:30|0.03699394
17:00:31|0.03699394
17:00:31|0.03699394
17:00:33|0.03699394
17:00:33|0.03699394
17:00:35|0.03699394
17:00:36|0.03699394
17:00:37|0.03699394
17:00:38|0.03699394
17:00:39|0.03699394
17:00:40|0.03699394
17:00:41|0.03699394
17:00:41|0.03699394
17:00:43|0.03699394
17:00:44|0.03699394
17:00:45|0.03699394
17:00:45|0.037
17:00:47|0.037
17:00:48|0.03697864
17:00:49|0.03697864
17:00:50|0.03697864
17:00:51|0.03697835
17:00:52|0.03697835
17:00:54|0.03697835
17:00:54|0.03697835
17:00:55|0.03697835
17:00:57|0.03697835
17:00:59|0.03697835
17:00:59|0.03697835
17:01:00|0.03697835
17:01:01|0.03697835
17:01:02|0.03697834
17:01:03|0.03697834
17:01:04|0.03697834
17:01:05|0.03697834
17:01:06|0.03697231
17:01:07|0.03697231
17:01:08|0.03697231
17:01:09|0.03697231
17:01:10|0.03697231
17:01:11|0.03697231
17:01:12|0.03699932
17:01:13|0.03699932
17:01:14|0.03699932
17:01:15|0.03699932
17:01:16|0.03699932
17:01:17|0.03699932
17:01:18|0.03699932
17:01:19|0.03699932
17:01:20|0.03699932
17:01:21|0.03699932
17:01:22|0.03699932
17:01:23|0.03699932
17:01:24|0.03699932
17:01:25|0.03699932
17:01:26|0.03699932
17:01:27|0.03697254
17:01:28|0.03697254
17:01:29|0.03697254
17:01:30|0.03697254
17:01:31|0.03697254
17:01:32|0.03697254
17:01:33|0.03697254
17:01:34|0.03697254
17:01:35|0.03697254
17:01:36|0.03697254
17:01:37|0.03697254
17:01:38|0.0369729
17:01:39|0.0369729
17:01:40|0.0369729
17:01:41|0.03697256
17:01:42|0.03697256
17:01:43|0.03697256
17:01:44|0.03697256
17:01:45|0.03697256
17:01:46|0.03697256
17:01:47|0.03697256
17:01:48|0.03697256
17:01:49|0.03697256
17:01:50|0.03699507
17:01:51|0.03699507
17:01:53|0.03699507
17:01:54|0.03699507
17:01:54|0.03699507
17:01:57|0.03699043
17:01:57|0.03699043
17:01:58|0.03699043
17:02:00|0.03699043
17:02:02|0.03699043
17:02:03|0.03699043
17:02:03|0.03699043
17:02:05|0.03699043
17:02:06|0.03699043
17:02:07|0.03699043
17:02:08|0.03699043
17:02:09|0.03699043
17:02:10|0.03699043
17:02:11|0.03699043
17:02:12|0.03699043
17:02:13|0.03699043
17:02:14|0.03699043
17:02:15|0.03699043
17:02:16|0.03699043
17:02:17|0.03699043
17:02:18|0.03699043
17:02:20|0.03699043
17:02:20|0.03699043
17:02:22|0.03699043
17:02:23|0.03699043
17:02:23|0.03699043
17:02:24|0.03699043
17:02:25|0.03699683
17:02:26|0.03699683
17:02:27|0.03699683
17:02:29|0.03699683
17:02:29|0.03699683
17:02:31|0.03699683
17:02:31|0.03699683
17:02:33|0.03699683
17:02:34|0.03699719
17:02:35|0.03699719
17:02:35|0.03699719
17:02:37|0.03699719
17:02:38|0.03699719
17:02:39|0.03699719
17:02:40|0.03699719
17:02:41|0.03699719
17:02:42|0.03699719
17:02:43|0.03699719
17:02:44|0.03699719
17:02:45|0.03699719
17:02:46|0.03699719
17:02:47|0.03699719
17:02:48|0.03699507
17:02:49|0.03699507
17:02:50|0.03699507
17:02:51|0.03699507
17:02:52|0.03699507
17:02:54|0.03699507
17:02:55|0.036996
17:02:57|0.03699507
17:02:57|0.03699507
17:02:59|0.03699507
17:03:00|0.03699507
17:03:01|0.03699507
17:03:02|0.03699507
17:03:03|0.03699507
17:03:04|0.03699507
17:03:05|0.03699507
17:03:06|0.03699599
17:03:07|0.03699599
17:03:08|0.03699599
17:03:10|0.03699599
17:03:11|0.03699599
17:03:12|0.03699507
17:03:12|0.03699507
17:03:14|0.03699507
17:03:14|0.03699507
17:03:16|0.03699507
17:03:16|0.03699508
17:03:17|0.03699508
17:03:18|0.03699508
17:03:20|0.03699508
17:03:21|0.03699508
17:03:22|0.03699508
17:03:22|0.03699507
17:03:24|0.03699507
17:03:24|0.03699507
17:03:25|0.03699507
17:03:27|0.03699507
17:03:28|0.03699507
17:03:29|0.03699507
17:03:30|0.03699507
17:03:31|0.03699507
17:03:32|0.03699507
17:03:33|0.03699507
17:03:34|0.03699507
17:03:34|0.03699507
17:03:35|0.03699507
17:03:36|0.03699507
17:03:37|0.03699507
17:03:38|0.03699507
17:03:40|0.03698208
17:03:40|0.03698208
17:03:41|0.03698208
17:03:43|0.03698208
17:03:44|0.03698208
17:03:45|0.03698208
17:03:46|0.03698208
17:03:47|0.03698208
17:03:47|0.03698208
17:03:49|0.03698208
17:03:50|0.03698208
17:03:51|0.03698208
17:03:51|0.03698208
17:03:53|0.03698208
17:03:54|0.03698208
17:03:56|0.0369722
17:03:57|0.0369722
17:03:58|0.0369722
17:03:59|0.0369722
17:04:00|0.0369722
17:04:01|0.0369722
17:04:03|0.03695659
17:04:04|0.03695659
17:04:05|0.03695659
17:04:06|0.03695659
17:04:07|0.03695659
17:04:08|0.03695659
17:04:09|0.03695659
17:04:10|0.03695659
17:04:12|0.03695659
17:04:13|0.03695659
17:04:14|0.03695659
17:04:15|0.03695658
17:04:16|0.03694825
17:04:17|0.03694825
17:04:18|0.03694825
17:04:19|0.03694825
17:04:20|0.03694825
17:04:21|0.03694825
17:04:22|0.03694825
17:04:23|0.03694825
17:04:24|0.03694825
17:04:25|0.03694824
17:04:26|0.03694824
17:04:27|0.03694824
17:04:28|0.03694824
17:04:29|0.03694824
17:04:30|0.03694824
17:04:31|0.03694825
17:04:32|0.03694825
17:04:33|0.03694825
17:04:34|0.03694825
17:04:35|0.03694825
17:04:36|0.03694825
17:04:37|0.03694825
17:04:38|0.03694825
17:04:39|0.03694825
17:04:40|0.03694825
17:04:42|0.03694825
17:04:43|0.03694825
17:04:43|0.03694825
17:04:45|0.03694824
17:04:46|0.03693348
17:04:46|0.03693348
17:04:48|0.03693348
17:04:48|0.03693348
17:04:49|0.03693348
17:04:50|0.03693348
17:04:51|0.03693348
17:04:52|0.03693348
17:04:54|0.03692001
17:04:54|0.03692001
17:04:56|0.03692001
17:04:58|0.03692001
17:04:58|0.03692001
17:05:00|0.03692001
17:05:01|0.03692001
17:05:03|0.03691528
17:05:04|0.03691528
17:05:05|0.03691528
17:05:07|0.03691528
17:05:07|0.03691528
17:05:09|0.03691528
17:05:09|0.03691528
17:05:10|0.03691528
17:05:11|0.03691528
17:05:12|0.03691528
17:05:13|0.03691528
17:05:15|0.03691528
17:05:16|0.03691528
17:05:17|0.03691527
17:05:18|0.03691527
17:05:19|0.03691527
17:05:20|0.03691527
17:05:21|0.03691527
17:05:22|0.03691527
17:05:23|0.036915
17:05:24|0.036915
17:05:25|0.036915
17:05:26|0.036915
17:05:27|0.036915
17:05:28|0.036915
17:05:29|0.03691005
17:05:30|0.03691005
17:05:31|0.03691005
17:05:32|0.03691005
17:05:33|0.03691005
17:05:34|0.03691005
17:05:35|0.03691005
17:05:36|0.03691005
17:05:37|0.03691005
17:05:38|0.03691005
17:05:39|0.03691005
17:05:40|0.03691005
17:05:41|0.0369095
17:05:42|0.0369095
17:05:43|0.0369095
17:05:44|0.0369095
17:05:45|0.0369095
17:05:46|0.0369095
17:05:47|0.0369095
17:05:48|0.0369095
17:05:49|0.0369095
17:05:50|0.0369095
17:05:51|0.03690805
17:05:52|0.03690805
17:05:53|0.03690805
17:05:54|0.03690805
17:05:55|0.03690805
17:05:56|0.03690805
17:05:58|0.03690805
17:05:59|0.03690805
17:06:01|0.03690805
17:06:02|0.03690805
17:06:03|0.03690805
17:06:04|0.03690805
17:06:05|0.03690805
17:06:06|0.03690805
17:06:08|0.03690805
17:06:08|0.03690805
17:06:09|0.03690056
17:06:11|0.03690056
17:06:12|0.03690001
17:06:13|0.03690001
17:06:14|0.03690001
17:06:16|0.0369
17:06:16|0.0369
17:06:17|0.0369
17:06:18|0.0369
17:06:19|0.03688666
17:06:20|0.03688666
17:06:21|0.03688666
17:06:22|0.03688666
17:06:24|0.03688666
17:06:24|0.03687783
17:06:25|0.03687783
17:06:26|0.03687783
17:06:27|0.03687783
17:06:28|0.03687783
17:06:30|0.03687783
17:06:31|0.03687783
17:06:32|0.03684743
17:06:33|0.03684743
17:06:34|0.03684743
17:06:34|0.03684743
17:06:36|0.0368246
17:06:37|0.0368246
17:06:38|0.0368246
17:06:39|0.0368246
17:06:40|0.0368328
17:06:41|0.03686466
17:06:41|0.03683397
17:06:43|0.036843
17:06:44|0.03683656
17:06:45|0.03683656
17:06:46|0.03683656
17:06:47|0.03683656
17:06:48|0.03683656
17:06:49|0.03683528
17:06:49|0.03683528
17:06:51|0.03683528
17:06:52|0.03683528
17:06:53|0.03683528
17:06:54|0.03683528
17:06:55|0.03683528
17:06:56|0.03683528
17:06:58|0.03683501
17:06:59|0.03683501
17:07:01|0.03683501
17:07:02|0.03683501
17:07:04|0.0368348
17:07:04|0.03684525
17:07:05|0.03684525
17:07:07|0.03687964
17:07:08|0.03687964
17:07:09|0.03687964
17:07:10|0.03687964
17:07:11|0.03687964
17:07:12|0.03687964
17:07:13|0.03687964
17:07:14|0.03687964
17:07:14|0.03687964
17:07:16|0.03687964
17:07:16|0.03687964
17:07:18|0.03687964
17:07:19|0.03687964
17:07:20|0.03687964
17:07:21|0.03687964
17:07:22|0.03687964
17:07:24|0.03687964
17:07:24|0.03687964
17:07:25|0.03687964
17:07:26|0.03689992
17:07:27|0.03689992
17:07:28|0.03689992
17:07:29|0.03689992
17:07:30|0.03689992
17:07:31|0.03689992
17:07:32|0.03689992
17:07:33|0.03689992
17:07:34|0.03688345
17:07:35|0.03688345
17:07:36|0.03688345
17:07:37|0.03688345
17:07:38|0.03688345
17:07:39|0.03688345
17:07:40|0.03688345
17:07:41|0.03688345
17:07:42|0.03688345
17:07:43|0.03688345
17:07:44|0.03688345
17:07:45|0.03688345
17:07:46|0.03688345
17:07:47|0.03688345
17:07:48|0.03688345
17:07:49|0.03688345
17:07:50|0.03688345
17:07:51|0.03688345
17:07:52|0.03688345
17:07:53|0.03688345
17:07:54|0.03688345
17:07:55|0.03688345
17:07:56|0.03688345
17:07:58|0.03689985
17:08:00|0.03689955
17:08:00|0.03689955
17:08:02|0.03689955
17:08:04|0.03689955
17:08:04|0.03689955
17:08:06|0.03692237
17:08:06|0.03692448
17:08:08|0.03692448
17:08:09|0.03692448
17:08:10|0.03692448
17:08:11|0.03692234
17:08:12|0.03692234
17:08:13|0.03692234
17:08:14|0.03692234
17:08:15|0.03692234
17:08:16|0.03692234
17:08:17|0.03692234
17:08:18|0.03692234
17:08:20|0.0369242
17:08:20|0.0369242
17:08:21|0.0369242
17:08:22|0.0369242
17:08:23|0.0369242
17:08:24|0.03691533
17:08:25|0.03691533
17:08:26|0.03691533
17:08:27|0.03691533
17:08:28|0.03691533
17:08:29|0.03691533
17:08:30|0.03691533
17:08:31|0.03691533
17:08:33|0.03691445
17:08:34|0.03691445
17:08:35|0.03691445
17:08:36|0.03691445
17:08:37|0.03691445
17:08:38|0.03691445
17:08:39|0.03691445
17:08:39|0.03691445
17:08:40|0.03691004
17:08:42|0.03691445
17:08:43|0.03694706
17:08:44|0.03694706
17:08:45|0.03694706
17:08:46|0.03694706
17:08:46|0.03694706
17:08:48|0.03694706
17:08:49|0.03694706
17:08:50|0.03694706
17:08:51|0.03693368
17:08:52|0.03693368
17:08:52|0.03693368
17:08:54|0.03693368
17:08:55|0.03693368
17:08:55|0.03693368
17:08:57|0.03693368
17:08:58|0.03693368
17:09:00|0.03693368
17:09:01|0.03693582
17:09:03|0.03693582
17:09:03|0.03693582
17:09:04|0.03693582
17:09:05|0.03693582
17:09:07|0.03693582
17:09:08|0.03693582
17:09:09|0.03693582
17:09:11|0.03693582
17:09:11|0.03693582
17:09:12|0.03693582
17:09:14|0.03693276
17:09:15|0.03693276
17:09:16|0.03693276
17:09:17|0.03693276
17:09:18|0.03693276
17:09:20|0.03688238
17:09:20|0.03685748
17:09:21|0.03685748
17:09:22|0.03685748
17:09:23|0.03685748
17:09:24|0.03685748
17:09:26|0.03685748
17:09:27|0.03685748
17:09:28|0.03685748
17:09:29|0.03686042
17:09:30|0.03686042
17:09:31|0.03686042
17:09:32|0.03686042
17:09:32|0.03686042
17:09:34|0.03686042
17:09:35|0.03685629
17:09:36|0.03685629
17:09:37|0.03685629
17:09:38|0.03685629
17:09:39|0.03685629
17:09:39|0.03685629
17:09:41|0.03686042
17:09:42|0.03686042
17:09:43|0.03685528
17:09:44|0.03685528
17:09:45|0.03685528
17:09:46|0.03685528
17:09:47|0.03685509
17:09:48|0.03685509
17:09:48|0.03685627
17:09:50|0.03685627
17:09:50|0.03685627
17:09:51|0.03685627
17:09:53|0.03685627
17:09:54|0.03685627
17:09:55|0.03685627
17:09:56|0.03685627
17:09:57|0.03685627
17:09:58|0.03685627
17:09:59|0.03685627
17:10:01|0.03685627
17:10:01|0.03685627
17:10:03|0.03685627
17:10:05|0.03683224
17:10:05|0.03683224
17:10:07|0.03683224
17:10:08|0.03683224
17:10:09|0.03683224
17:10:11|0.03683224
17:10:11|0.03681726
17:10:12|0.03681726
17:10:13|0.03681726
17:10:14|0.03684173
17:10:15|0.03684173
17:10:16|0.03684173
17:10:17|0.03684173
17:10:18|0.03684173
17:10:19|0.03684173
17:10:20|0.03684173
17:10:21|0.03681684
17:10:22|0.03683944
17:10:23|0.03683944
17:10:24|0.03684253
17:10:25|0.0368464
17:10:26|0.0368464
17:10:27|0.0368464
17:10:28|0.03682999
17:10:29|0.03683
17:10:30|0.03683
17:10:31|0.03683
17:10:32|0.03683
17:10:33|0.03683
17:10:34|0.03683
17:10:35|0.03683
17:10:36|0.03682069
17:10:37|0.03682069
17:10:38|0.03682069
17:10:39|0.03682069
17:10:40|0.03682069
17:10:41|0.03682069
17:10:42|0.03682069
17:10:43|0.03682069
17:10:44|0.03682069
17:10:45|0.03682069
17:10:46|0.03682069
17:10:47|0.03682069
17:10:48|0.03682069
17:10:49|0.03682069
17:10:50|0.03682069
17:10:51|0.03682554
17:10:52|0.03682554
17:10:53|0.03682554
17:10:54|0.03682556
17:10:55|0.03682556
17:10:56|0.03682556
17:10:57|0.03682556
17:10:58|0.03682556
17:10:59|0.03682556
17:11:01|0.03682556
17:11:03|0.03682556
17:11:04|0.03682564
17:11:05|0.03682564
17:11:07|0.03682564
17:11:07|0.03682564
17:11:09|0.03682564
17:11:10|0.03682564
17:11:11|0.03682564
17:11:13|0.03683
17:11:13|0.03683
17:11:14|0.03683
17:11:15|0.03683
17:11:16|0.03683
17:11:17|0.03683
17:11:18|0.03683
17:11:19|0.03683
17:11:20|0.03683542
17:11:21|0.03683542
17:11:22|0.03685625
17:11:23|0.03685625
17:11:24|0.03685625
17:11:25|0.03683
17:11:26|0.03683
17:11:27|0.03683
17:11:28|0.03683
17:11:29|0.03683
17:11:30|0.03683
17:11:31|0.03683
17:11:32|0.03683
17:11:33|0.03683
17:11:34|0.03683
17:11:35|0.03683
17:11:36|0.03683
17:11:37|0.03683
17:11:38|0.03683
17:11:39|0.03684974
17:11:40|0.03684974
17:11:41|0.03684974
17:11:42|0.03685505
17:11:43|0.03685505
17:11:44|0.03685505
17:11:45|0.03685505
17:11:46|0.03685505
17:11:47|0.03685505
17:11:48|0.03685505
17:11:49|0.03683734
17:11:50|0.03683734
17:11:51|0.03683
17:11:52|0.03683
17:11:53|0.03683
17:11:54|0.03683
17:11:55|0.03683
17:11:56|0.03681683
17:11:57|0.03681683
17:11:58|0.03681684
17:11:59|0.03680102
17:12:00|0.03680102
17:12:02|0.03680469
17:12:04|0.03680469
17:12:04|0.03680469
17:12:05|0.03680469
17:12:06|0.03680469
17:12:07|0.03680469
17:12:08|0.03680469
17:12:09|0.03680469
17:12:10|0.03680228
17:12:11|0.03680228
17:12:13|0.03680228
17:12:13|0.03680228
17:12:15|0.03680228
17:12:16|0.03680228
17:12:17|0.03680228
17:12:19|0.03680228
17:12:20|0.03680228
17:12:21|0.03680228
17:12:22|0.03680228
17:12:23|0.03680228
17:12:24|0.03680228
17:12:25|0.03682894
17:12:26|0.03680642
17:12:27|0.03680642
17:12:28|0.0368023
17:12:29|0.0368023
17:12:30|0.0368023
17:12:31|0.0368023
17:12:32|0.0368023
17:12:32|0.0368023
17:12:34|0.0368023
17:12:34|0.0368023
17:12:36|0.0368023
17:12:37|0.0368023
17:12:37|0.0368064
17:12:39|0.0368064
17:12:40|0.0368064
17:12:40|0.0368064
17:12:42|0.0368064
17:12:43|0.0368064
17:12:44|0.03680722
17:12:45|0.03681784
17:12:46|0.03681784
17:12:47|0.03681784
17:12:48|0.03680694
17:12:49|0.03680694
17:12:50|0.03680694
17:12:51|0.03680694
17:12:52|0.03680694
17:12:53|0.03680694
17:12:53|0.03680694
17:12:55|0.03680694
17:12:56|0.03680694
17:12:57|0.03680694
17:12:58|0.03680694
17:12:59|0.03680694
17:13:00|0.03680694
17:13:01|0.03680694
17:13:02|0.03680694
17:13:03|0.03680694
17:13:05|0.03680694
17:13:05|0.03680694
17:13:06|0.03680694
17:13:08|0.03680694
17:13:10|0.03680694
17:13:10|0.03680694
17:13:11|0.03680694
17:13:12|0.03680497
17:13:13|0.03680497
17:13:14|0.03680497
17:13:15|0.03680497
17:13:16|0.03680497
17:13:17|0.03680497
17:13:19|0.03680497
17:13:20|0.03680497
17:13:20|0.03680497
17:13:22|0.03680497
17:13:23|0.0368023
17:13:24|0.0368023
17:13:25|0.0368023
17:13:26|0.0368023
17:13:27|0.0368023
17:13:28|0.0368023
17:13:29|0.0368023
17:13:29|0.0368023
17:13:31|0.0368023
17:13:32|0.0368023
17:13:33|0.0368023
17:13:34|0.0368023
17:13:35|0.0368023
17:13:36|0.03680229
17:13:37|0.03680229
17:13:38|0.03680229
17:13:39|0.03680497
17:13:40|0.03680497
17:13:41|0.03680497
17:13:42|0.03680497
17:13:42|0.03680497
17:13:44|0.03680497
17:13:45|0.03683694
17:13:47|0.03681277
17:13:47|0.03681277
17:13:48|0.03681277
17:13:49|0.03681277
17:13:50|0.03681277
17:13:51|0.03681277
17:13:52|0.03681277
17:13:53|0.03681277
17:13:54|0.03681277
17:13:55|0.03681277
17:13:56|0.03681277
17:13:57|0.03681277
17:13:58|0.03681277
17:13:59|0.03681277
17:14:00|0.03681277
17:14:01|0.03681277
17:14:02|0.03681277
17:14:04|0.03681277
17:14:06|0.03681277
17:14:06|0.03681277
17:14:08|0.03681277
17:14:09|0.03681277
17:14:10|0.03681277
17:14:11|0.0368378
17:14:12|0.0368378
17:14:13|0.03681514
17:14:14|0.03681514
17:14:16|0.03681514
17:14:16|0.03681514
17:14:17|0.03681514
17:14:18|0.03681514
17:14:19|0.03681514
17:14:20|0.03681514
17:14:21|0.03681514
17:14:23|0.03681572
17:14:24|0.03681572
17:14:25|0.03683811
17:14:26|0.03683811
17:14:27|0.03683811
17:14:28|0.03683811
17:14:29|0.03683811
17:14:30|0.03683811
17:14:31|0.03683811
17:14:32|0.03683811
17:14:33|0.03683811
17:14:34|0.03682031
17:14:35|0.03682031
17:14:35|0.03682031
17:14:37|0.03682031
17:14:38|0.03682031
17:14:39|0.03682031
17:14:40|0.03682031
17:14:41|0.03682031
17:14:42|0.03682031
17:14:43|0.03682031
17:14:43|0.03682031
17:14:45|0.03682031
17:14:46|0.03682031
17:14:47|0.03682031
17:14:48|0.03682031
17:14:49|0.03682031
17:14:50|0.03682031
17:14:51|0.03682031
17:14:52|0.03682031
17:14:53|0.03682031
17:14:54|0.03682031
17:14:55|0.03680301
17:14:56|0.03680301
17:14:57|0.03680301
17:14:58|0.03680301
17:14:59|0.03680302
17:15:01|0.03680302
17:15:02|0.03680302
17:15:03|0.03680302
17:15:04|0.03680302
17:15:05|0.03680302
17:15:07|0.03680302
17:15:08|0.03680302
17:15:09|0.03680302
17:15:09|0.03680302
17:15:11|0.036808
17:15:12|0.03680673
17:15:13|0.03680673
17:15:14|0.03680673
17:15:15|0.03680673
17:15:16|0.03680673
17:15:17|0.0368061
17:15:18|0.0368061
17:15:19|0.0368061
17:15:20|0.0368061
17:15:21|0.0368061
17:15:22|0.0368061
17:15:23|0.0368061
17:15:24|0.0368061
17:15:25|0.0368061
17:15:26|0.0368061
17:15:27|0.0368061
17:15:28|0.03680302
17:15:29|0.03680302
17:15:30|0.03680302
17:15:31|0.03680302
17:15:32|0.03680302
17:15:33|0.03680302
17:15:34|0.03680302
17:15:35|0.03680302
17:15:36|0.03680302
17:15:37|0.03680302
17:15:38|0.03680302
17:15:39|0.03680302
17:15:40|0.03680302
17:15:41|0.03680302
17:15:42|0.03680302
17:15:43|0.03680302
17:15:44|0.03680303
17:15:45|0.03680302
17:15:46|0.03680302
17:15:47|0.03680302
17:15:48|0.03680302
17:15:49|0.03680302
17:15:51|0.03680302
17:15:51|0.03680302
17:15:53|0.03680302
17:15:53|0.03680302
17:15:54|0.036803
17:15:55|0.036803
17:15:56|0.036803
17:15:57|0.036803
17:15:59|0.036803
17:15:59|0.036803
17:16:00|0.036803
17:16:02|0.036803
17:16:02|0.036803
17:16:04|0.036803
17:16:04|0.036803
17:16:06|0.036803
17:16:08|0.036803
17:16:09|0.036803
17:16:10|0.036803
17:16:11|0.036803
17:16:12|0.036803
17:16:13|0.036803
17:16:14|0.036803
17:16:15|0.036803
17:16:17|0.0368
17:16:18|0.0368
17:16:19|0.03680301
17:16:20|0.03680301
17:16:21|0.03680301
17:16:22|0.03680301
17:16:23|0.03680301
17:16:24|0.03680301
17:16:25|0.03680301
17:16:26|0.03680301
17:16:27|0.03680301
17:16:28|0.03680301
17:16:29|0.03680301
17:16:30|0.03680301
17:16:31|0.03680301
17:16:32|0.0368
17:16:34|0.03683693
17:16:35|0.03683693
17:16:36|0.03660423
17:16:37|0.03662596
17:16:37|0.03658823
17:16:38|0.03657505
17:16:40|0.03657505
17:16:41|0.03657505
17:16:42|0.03657385
17:16:43|0.03657385
17:16:44|0.03657386
17:16:44|0.03657386
17:16:45|0.03658568
17:16:47|0.03657649
17:16:47|0.03657649
17:16:48|0.03657649
17:16:49|0.03659462
17:16:51|0.03659462
17:16:52|0.03657649
17:16:53|0.03659462
17:16:54|0.0366235
17:16:55|0.0366235
17:16:56|0.0366235
17:16:57|0.0366235
17:16:58|0.0366235
17:16:59|0.0366235
17:17:00|0.0366235
17:17:01|0.0366235
17:17:02|0.0366235
17:17:03|0.0366235
17:17:04|0.0366235
17:17:05|0.03659626
17:17:06|0.03659626
17:17:08|0.03663969
17:17:09|0.03663969
17:17:11|0.03663969
17:17:12|0.03663969
17:17:13|0.03666369
17:17:14|0.03666369
17:17:15|0.03666369
17:17:16|0.03669723
17:17:16|0.03666435
17:17:18|0.03671518
17:17:19|0.03670546
17:17:19|0.03670546
17:17:21|0.03670546
17:17:22|0.03670546
17:17:22|0.03670546
17:17:24|0.03670546
17:17:24|0.03670546
17:17:25|0.03670546
17:17:27|0.03670546
17:17:28|0.03667747
17:17:29|0.03667747
17:17:30|0.03667747
17:17:31|0.03667747
17:17:31|0.03668495
17:17:33|0.03668495
17:17:34|0.03671438
17:17:34|0.03671438
17:17:35|0.03671438
17:17:37|0.03673145
17:17:37|0.03673145
17:17:39|0.03673145
17:17:40|0.03673145
17:17:41|0.03673145
17:17:42|0.03673145
17:17:43|0.03673145
17:17:44|0.03672
17:17:45|0.03671604
17:17:46|0.03671604
17:17:47|0.03671604
17:17:47|0.03671604
17:17:49|0.03670546
17:17:50|0.03670546
17:17:51|0.03670546
17:17:52|0.03670546
17:17:53|0.03670546
17:17:55|0.03670546
17:17:56|0.03670546
17:17:57|0.03670546
17:17:57|0.03670546
17:17:59|0.03669843
17:18:00|0.03669843
17:18:01|0.03668888
17:18:02|0.03668888
17:18:03|0.03668888
17:18:04|0.03668888
17:18:05|0.03668888
17:18:06|0.03668888
17:18:08|0.03668888
17:18:09|0.03668888
17:18:10|0.03668888
17:18:11|0.03668888
17:18:12|0.03668888
17:18:13|0.03668888
17:18:14|0.03668888
17:18:15|0.03668888
17:18:16|0.03668888
17:18:18|0.03668888
17:18:19|0.03668888
17:18:20|0.03668888
17:18:21|0.03668888
17:18:22|0.03668888
17:18:23|0.03668715
17:18:23|0.03668715
17:18:24|0.03668715
17:18:26|0.03668717
17:18:27|0.03668717
17:18:28|0.03668717
17:18:29|0.03668717
17:18:30|0.03668649
17:18:31|0.03668649
17:18:32|0.03668649
17:18:34|0.03668649
17:18:34|0.03668649
17:18:36|0.03668649
17:18:37|0.03668649
17:18:38|0.03668893
17:18:39|0.03668892
17:18:40|0.03668892
17:18:41|0.03668888
17:18:42|0.03668888
17:18:43|0.03668888
17:18:44|0.03668888
17:18:45|0.03668888
17:18:46|0.03668646
17:18:47|0.03668646
17:18:49|0.03668646
17:18:50|0.03668646
17:18:51|0.03667748
17:18:52|0.03667747
17:18:52|0.03667747
17:18:54|0.03667747
17:18:54|0.03667747
17:18:55|0.03667747
17:18:57|0.03667747
17:18:58|0.03667747
17:18:59|0.03667747
17:19:00|0.03668889
17:19:01|0.03668889
17:19:02|0.03668889
17:19:03|0.03668889
17:19:04|0.03668889
17:19:05|0.03668889
17:19:06|0.03668889
17:19:07|0.03668889
17:19:09|0.03668889
17:19:10|0.03666385
17:19:12|0.03666385
17:19:13|0.03666385
17:19:14|0.03666385
17:19:15|0.03666385
17:19:17|0.03666385
17:19:17|0.03666385
17:19:18|0.03666385
17:19:19|0.03666385
17:19:20|0.03666387
17:19:22|0.03666387
17:19:23|0.03666387
17:19:24|0.03666387
17:19:25|0.03666387
17:19:27|0.03666387
17:19:27|0.03666387
17:19:28|0.03666387
17:19:29|0.03666387
17:19:30|0.03666387
17:19:31|0.03666387
17:19:32|0.03666387
17:19:33|0.03666387
17:19:34|0.03666387
17:19:35|0.03666387
17:19:36|0.03666387
17:19:37|0.03666387
17:19:38|0.03666387
17:19:39|0.03666387
17:19:41|0.03666387
17:19:41|0.03666387
17:19:42|0.03666387
17:19:43|0.03666387
17:19:44|0.03666387
17:19:45|0.03666387
17:19:46|0.03666387
17:19:47|0.03666387
17:19:48|0.03666387
17:19:50|0.03666385
17:19:50|0.03666385
17:19:52|0.03666385
17:19:53|0.03666385
17:19:54|0.03666385
17:19:55|0.03666385
17:19:57|0.03666385
17:19:57|0.03666385
17:19:58|0.03666385
17:19:59|0.03666387
17:20:00|0.03666387
17:20:01|0.03666387
17:20:02|0.03666387
17:20:03|0.03666387
17:20:04|0.03666387
17:20:05|0.03666387
17:20:06|0.03666387
17:20:07|0.03666387
17:20:09|0.03666387
17:20:11|0.03667495
17:20:11|0.03666387
17:20:12|0.03666387
17:20:13|0.036639
17:20:15|0.036639
17:20:16|0.036639
17:20:17|0.036639
17:20:18|0.036639
17:20:19|0.036639
17:20:20|0.0366262
17:20:21|0.0366262
17:20:22|0.0366262
17:20:23|0.0366262
17:20:24|0.0366262
17:20:25|0.0366262
17:20:27|0.0366262
17:20:27|0.0366262
17:20:29|0.03662794
17:20:29|0.03662794
17:20:31|0.03662794
17:20:32|0.03662794
17:20:33|0.03662794
17:20:34|0.03662794
17:20:35|0.03662794
17:20:36|0.03662347
17:20:37|0.03662347
17:20:38|0.03662347
17:20:38|0.03662347
17:20:41|0.03662347
17:20:41|0.03662347
17:20:42|0.03662347
17:20:43|0.03662347
17:20:44|0.03662347
17:20:45|0.03662347
17:20:46|0.03662347
17:20:47|0.03662347
17:20:48|0.03662347
17:20:50|0.0366262
17:20:51|0.03662559
17:20:52|0.03662559
17:20:53|0.03662559
17:20:54|0.03662559
17:20:55|0.03662559
17:20:55|0.036628
17:20:57|0.036628
17:20:58|0.036628
17:21:00|0.036628
17:21:00|0.036628
17:21:01|0.036628
17:21:02|0.036628
17:21:03|0.036628
17:21:04|0.036628
17:21:05|0.036628
17:21:06|0.036628
17:21:07|0.036628
17:21:08|0.03662801
17:21:09|0.03662801
17:21:10|0.03659555
17:21:11|0.03659555
17:21:12|0.03659555
17:21:14|0.03659555
17:21:16|0.03659555
17:21:16|0.03659225
17:21:17|0.03659225
17:21:18|0.03659225
17:21:19|0.03659225
17:21:20|0.03659225
17:21:21|0.03659225
17:21:23|0.03659555
17:21:24|0.03659555
17:21:25|0.03659555
17:21:26|0.03659555
17:21:27|0.03659555
17:21:28|0.03659555
17:21:29|0.03659886
17:21:30|0.03659555
17:21:31|0.03659555
17:21:32|0.03659555
17:21:33|0.03659555
17:21:34|0.03659555
17:21:35|0.03659555
17:21:36|0.03659555
17:21:36|0.03659555
17:21:38|0.03660495
17:21:39|0.03660495
17:21:40|0.03660495
17:21:41|0.03660495
17:21:42|0.03659555
17:21:43|0.03659555
17:21:44|0.03659555
17:21:45|0.03659556
17:21:46|0.03659556
17:21:47|0.03659556
17:21:48|0.03659556
17:21:49|0.03659556
17:21:50|0.03659551
17:21:51|0.03659551
17:21:52|0.03659551
17:21:53|0.03659551
17:21:53|0.03659551
17:21:55|0.03659551
17:21:56|0.03659224
17:21:57|0.03659224
17:21:58|0.03659224
17:21:59|0.03659224
17:22:00|0.03659225
17:22:01|0.03659225
17:22:02|0.03658153
17:22:02|0.03659551
17:22:04|0.03659551
17:22:05|0.03659551
17:22:06|0.03659551
17:22:07|0.03659551
17:22:08|0.03660999
17:22:09|0.03660999
17:22:11|0.03660999
17:22:12|0.03660999
17:22:14|0.0366178
17:22:15|0.0366178
17:22:17|0.0366178
17:22:18|0.0366178
17:22:19|0.0366178
17:22:19|0.0366178
17:22:21|0.0366178
17:22:22|0.0366178
17:22:23|0.03664855
17:22:24|0.03663497
17:22:25|0.03663497
17:22:25|0.03664855
17:22:27|0.03664855
17:22:28|0.03664855
17:22:29|0.03665
17:22:30|0.03665
17:22:31|0.03665
17:22:32|0.03665
17:22:33|0.03665
17:22:34|0.03665
17:22:34|0.03665
17:22:37|0.03664999
17:22:37|0.03664999
17:22:38|0.03665
17:22:39|0.03665
17:22:41|0.03665
17:22:42|0.03665825
17:22:43|0.03668469
17:22:44|0.03667796
17:22:45|0.03668888
17:22:45|0.03668888
17:22:47|0.03668889
17:22:48|0.03668889
17:22:49|0.03668889
17:22:50|0.03668889
17:22:50|0.03668889
17:22:52|0.03668889
17:22:53|0.03668889
17:22:54|0.03668889
17:22:54|0.03668889
17:22:56|0.03668889
17:22:56|0.03668888
17:22:57|0.03668888
17:22:59|0.03668888
17:23:00|0.03668888
17:23:01|0.03668888
17:23:01|0.03668888
17:23:02|0.03668888
17:23:03|0.0367
17:23:05|0.0367
17:23:06|0.03668888
17:23:07|0.03666428
17:23:08|0.03666428
17:23:09|0.03666428
17:23:10|0.03666428
17:23:12|0.03666428
17:23:13|0.03666428
17:23:15|0.0367
17:23:15|0.0367
17:23:17|0.0367
17:23:18|0.0367
17:23:20|0.0367
17:23:20|0.0367
17:23:21|0.0367
17:23:22|0.0367
17:23:23|0.0367
17:23:24|0.03668793
17:23:25|0.03668491
17:23:26|0.03668491
17:23:27|0.03668491
17:23:28|0.03668491
17:23:29|0.03668491
17:23:30|0.03668491
17:23:31|0.03668491
17:23:32|0.03668491
17:23:33|0.03668491
17:23:34|0.03668491
17:23:35|0.03668491
17:23:36|0.03668491
17:23:37|0.03668491
17:23:38|0.03668491
17:23:39|0.03668491
17:23:40|0.03668491
17:23:41|0.03668491
17:23:42|0.03668491
17:23:43|0.03668491
17:23:44|0.03668491
17:23:45|0.03668491
17:23:46|0.03668491
17:23:47|0.03668491
17:23:48|0.03668491
17:23:49|0.03666624
17:23:50|0.03666607
17:23:51|0.03666607
17:23:52|0.03666607
17:23:53|0.03668491
17:23:54|0.03668491
17:23:55|0.0367
17:23:56|0.03671178
17:23:57|0.03671178
17:23:58|0.03671178
17:23:59|0.03671178
17:24:00|0.03671178
17:24:02|0.0367
17:24:03|0.0367
17:24:04|0.0367
17:24:05|0.0367
17:24:05|0.0367
17:24:07|0.0367
17:24:08|0.0367
17:24:09|0.03667073
17:24:10|0.03667073
17:24:11|0.03669658
17:24:12|0.03669658
17:24:14|0.03669658
17:24:15|0.03669658
17:24:15|0.03669658
17:24:17|0.03669658
17:24:18|0.03669658
17:24:19|0.03669658
17:24:20|0.03669658
17:24:21|0.03669658
17:24:22|0.03669656
17:24:23|0.03669656
17:24:24|0.03669656
17:24:26|0.03669657
17:24:26|0.03669657
17:24:27|0.03669657
17:24:28|0.03669657
17:24:29|0.03669657
17:24:30|0.03669657
17:24:31|0.03669657
17:24:32|0.03669657
17:24:33|0.03669657
17:24:34|0.03669657
17:24:35|0.03669657
17:24:36|0.03669657
17:24:37|0.03669657
17:24:38|0.03669657
17:24:39|0.03669657
17:24:40|0.03669657
17:24:41|0.03669657
17:24:42|0.03669658
17:24:43|0.03669658
17:24:44|0.03669657
17:24:45|0.03669658
17:24:46|0.03669658
17:24:47|0.0367
17:24:48|0.0367
17:24:49|0.0367
17:24:50|0.0367
17:24:51|0.0367
17:24:52|0.0367
17:24:53|0.0367
17:24:54|0.0367
17:24:55|0.0367
17:24:56|0.0367
17:24:58|0.03668258
17:24:59|0.03668258
17:25:00|0.03668258
17:25:00|0.03662361
17:25:02|0.03661953
17:25:03|0.03661953
17:25:04|0.03661953
17:25:05|0.03661953
17:25:06|0.03661953
17:25:07|0.03661953
17:25:08|0.03661953
17:25:09|0.03661953
17:25:10|0.03661953
17:25:11|0.03661953
17:25:12|0.03662438
17:25:13|0.03662438
17:25:15|0.03662438
17:25:16|0.03662438
17:25:17|0.03662438
17:25:18|0.03662438
17:25:20|0.03663085
17:25:20|0.03663085
17:25:21|0.0366309
17:25:23|0.03663091
17:25:24|0.03663091
17:25:25|0.03663091
17:25:25|0.03663091
17:25:27|0.03663091
17:25:28|0.03663091
17:25:28|0.03663091
17:25:30|0.03663091
17:25:31|0.03663091
17:25:32|0.03663091
17:25:33|0.03663091
17:25:34|0.03663091
17:25:35|0.03660818
17:25:36|0.03660818
17:25:37|0.03660818
17:25:37|0.03660818
17:25:39|0.03660818
17:25:40|0.03660818
17:25:41|0.03660818
17:25:41|0.03660818
17:25:43|0.03660818
17:25:44|0.03660818
17:25:44|0.03660818
17:25:46|0.03660818
17:25:47|0.03660818
17:25:47|0.03660818
17:25:48|0.03660818
17:25:49|0.03660818
17:25:51|0.03660807
17:25:52|0.03660807
17:25:52|0.03660807
17:25:53|0.03660807
17:25:55|0.03660807
17:25:56|0.03660807
17:25:57|0.03660807
17:25:58|0.03660807
17:25:59|0.03660807
17:25:59|0.03662437
17:26:01|0.03662437
17:26:02|0.03662437
17:26:03|0.03662437
17:26:04|0.03662437
17:26:05|0.03660009
17:26:06|0.03660009
17:26:07|0.03660009
17:26:08|0.03660009
17:26:09|0.03660009
17:26:10|0.03660009
17:26:11|0.03660009
17:26:12|0.03662437
17:26:13|0.03662438
17:26:15|0.03662437
17:26:16|0.03662437
17:26:17|0.03662437
17:26:19|0.03662437
17:26:20|0.03662437
17:26:21|0.03662437
17:26:23|0.03662437
17:26:24|0.03662437
17:26:25|0.03660819
17:26:26|0.03660819
17:26:28|0.03660001
17:26:29|0.03660001
17:26:30|0.03660001
17:26:31|0.03660001
17:26:32|0.03660001
17:26:32|0.03660001
17:26:34|0.03660003
17:26:35|0.03660001
17:26:35|0.03660001
17:26:37|0.03660001
17:26:38|0.03660001
17:26:39|0.03660001
17:26:40|0.03661621
17:26:41|0.03661621
17:26:42|0.03661621
17:26:42|0.0366
17:26:44|0.0366
17:26:45|0.03659555
17:26:45|0.03659555
17:26:46|0.03659224
17:26:48|0.03658153
17:26:49|0.03657143
17:26:50|0.03657143
17:26:51|0.03657143
17:26:52|0.03657143
17:26:52|0.03657143
17:26:53|0.03657143
17:26:55|0.03657143
17:26:56|0.03657143
17:26:56|0.03657143
17:26:57|0.03657143
17:26:58|0.03657143
17:26:59|0.03657143
17:27:00|0.03657143
17:27:01|0.03657143
17:27:03|0.03657143
17:27:03|0.03657143
17:27:05|0.03657143
17:27:06|0.03657142
17:27:06|0.03657142
17:27:07|0.03657142
17:27:09|0.03657142
17:27:10|0.03657142
17:27:10|0.03657142
17:27:12|0.03657142
17:27:13|0.03657142
17:27:13|0.03657142
17:27:15|0.03657142
17:27:16|0.03657142
17:27:17|0.03657142
17:27:18|0.03657143
17:27:19|0.03657143
17:27:20|0.03657143
17:27:21|0.03657143
17:27:23|0.03657269
17:27:24|0.03657269
17:27:24|0.03657269
17:27:26|0.03657269
17:27:27|0.03657269
17:27:28|0.03657269
17:27:30|0.03657269
17:27:31|0.03657269
17:27:32|0.03657269
17:27:32|0.03657269
17:27:34|0.03657269
17:27:35|0.03657269
17:27:36|0.03657269
17:27:36|0.03657269
17:27:38|0.03659866
17:27:39|0.03659866
17:27:40|0.03659866
17:27:41|0.03659866
17:27:42|0.03659866
17:27:43|0.03659866
17:27:44|0.03659866
17:27:45|0.03659866
17:27:46|0.03659866
17:27:47|0.03657293
17:27:48|0.03657293
17:27:49|0.03657293
17:27:50|0.03657293
17:27:51|0.03657293
17:27:52|0.03657293
17:27:53|0.03657293
17:27:54|0.03657293
17:27:55|0.03657293
17:27:56|0.03657293
17:27:57|0.03657293
17:27:58|0.03657293
17:27:59|0.03657293
17:28:00|0.03657293
17:28:01|0.03657293
17:28:02|0.03657293
17:28:03|0.03657293
17:28:04|0.03657293
17:28:05|0.03657293
17:28:06|0.03657293
17:28:07|0.03657293
17:28:08|0.03657
17:28:09|0.03657
17:28:10|0.03657
17:28:11|0.03657
17:28:12|0.03657
17:28:13|0.03657285
17:28:15|0.03657285
17:28:16|0.03657285
17:28:18|0.03655518
17:28:19|0.03655518
17:28:21|0.03655518
17:28:22|0.03655518
17:28:23|0.03655518
17:28:24|0.03655518
17:28:25|0.03655518
17:28:27|0.03655518
17:28:28|0.03655518
17:28:29|0.03655518
17:28:30|0.03655518
17:28:31|0.03655518
17:28:32|0.0365708
17:28:33|0.0365708
17:28:34|0.0365708
17:28:35|0.0365708
17:28:36|0.0365708
17:28:37|0.0365708
17:28:39|0.0365708
17:28:40|0.0365708
17:28:40|0.0365708
17:28:42|0.03655518
17:28:43|0.03655518
17:28:44|0.036555
17:28:45|0.036555
17:28:46|0.036555
17:28:47|0.036555
17:28:48|0.0365708
17:28:49|0.0365708
17:28:50|0.0365708
17:28:51|0.0365708
17:28:52|0.03657292
17:28:53|0.03657292
17:28:54|0.03657292
17:28:55|0.03657292
17:28:56|0.03657292
17:28:57|0.03655154
17:28:58|0.03654996
17:28:59|0.03654996
17:29:00|0.03654996
17:29:01|0.03654996
17:29:02|0.03654996
17:29:03|0.03654996
17:29:04|0.03654996
17:29:05|0.03654849
17:29:06|0.03654849
17:29:07|0.03654849
17:29:08|0.03654849
17:29:09|0.03654849
17:29:10|0.03654849
17:29:11|0.03654849
17:29:12|0.03654849
17:29:13|0.03654849
17:29:14|0.03654849
17:29:16|0.03654849
17:29:17|0.03654849
17:29:19|0.03654849
17:29:20|0.03654849
17:29:21|0.03654849
17:29:22|0.03654849
17:29:23|0.03654849
17:29:24|0.03654848
17:29:25|0.03654848
17:29:26|0.03654849
17:29:27|0.03654849
17:29:28|0.03654849
17:29:29|0.03654849
17:29:30|0.03654849
17:29:32|0.03654883
17:29:33|0.03654883
17:29:34|0.03654883
17:29:36|0.03654883
17:29:36|0.03657346
17:29:37|0.03657346
17:29:38|0.03657346
17:29:39|0.03657346
17:29:40|0.03657346
17:29:41|0.03657346
17:29:42|0.03657812
17:29:43|0.03657812
17:29:44|0.03656549
17:29:45|0.03656549
17:29:46|0.03656549
17:29:47|0.03656549
17:29:48|0.03656549
17:29:49|0.03656549
17:29:50|0.03656549
17:29:51|0.03656549
17:29:52|0.03656549
17:29:53|0.03656549
17:29:54|0.03656549
17:29:55|0.03657327
17:29:56|0.03657325
17:29:57|0.03657325
17:29:58|0.03657325
17:30:00|0.03657325
17:30:00|0.03657325
17:30:01|0.03657325
17:30:02|0.03657325
17:30:03|0.03657325
17:30:04|0.03657325
17:30:05|0.03656807
17:30:06|0.03656807
17:30:07|0.03656076
17:30:08|0.03655189
17:30:09|0.03655189
17:30:10|0.03655189
17:30:11|0.03655189
17:30:12|0.03655189
17:30:13|0.03655189
17:30:14|0.03655189
17:30:16|0.03655189
17:30:17|0.03655189
17:30:19|0.03656185
17:30:20|0.03656185
17:30:21|0.03656185
17:30:22|0.03656076
17:30:23|0.03656076
17:30:25|0.03656076
17:30:25|0.03656076
17:30:26|0.03656076
17:30:27|0.03656076
17:30:29|0.03655766
17:30:30|0.03654853
17:30:32|0.03654853
17:30:32|0.03654853
17:30:33|0.03654853
17:30:34|0.03656076
17:30:35|0.03656076
17:30:36|0.03656076
17:30:37|0.03656076
17:30:39|0.03656076
17:30:39|0.03654852
17:30:40|0.03654852
17:30:42|0.03654852
17:30:43|0.03654888
17:30:44|0.03654888
17:30:45|0.03654888
17:30:46|0.03654888
17:30:47|0.03654888
17:30:48|0.03654888
17:30:49|0.03654888
17:30:49|0.03655996
17:30:50|0.03655996
17:30:52|0.03655996
17:30:53|0.03655996
17:30:54|0.03655996
17:30:55|0.03655996
17:30:56|0.03655996
17:30:57|0.03655996
17:30:58|0.03655996
17:30:59|0.03655996
17:31:00|0.03655996
17:31:01|0.03656761
17:31:02|0.03656761
17:31:02|0.03656761
17:31:04|0.03656761
17:31:05|0.03656761
17:31:06|0.03657191
17:31:07|0.03657191
17:31:08|0.03657191
17:31:09|0.03657191
17:31:09|0.03657191
17:31:11|0.03657191
17:31:11|0.03657191
17:31:13|0.03657191
17:31:13|0.03657191
17:31:15|0.03657191
17:31:16|0.03657191
17:31:18|0.03657191
17:31:19|0.03657191
17:31:21|0.03657191
17:31:21|0.03657191
17:31:22|0.03657191
17:31:24|0.03657191
17:31:25|0.03657191
17:31:26|0.03657268
17:31:27|0.03657268
17:31:28|0.03657268
17:31:29|0.03657268
17:31:31|0.03657268
17:31:32|0.03657268
17:31:33|0.03657268
17:31:34|0.03657268
17:31:35|0.03657268
17:31:36|0.03657001
17:31:37|0.03657001
17:31:38|0.03657001
17:31:39|0.03659696
17:31:40|0.03659696
17:31:41|0.03662437
17:31:43|0.03664073
17:31:43|0.03664073
17:31:44|0.03663629
17:31:45|0.03663629
17:31:46|0.03664073
17:31:47|0.03664073
17:31:48|0.03664073
17:31:49|0.03664073
17:31:50|0.03664073
17:31:52|0.03664072
17:31:52|0.03664072
17:31:53|0.03664072
17:31:55|0.03661891
17:31:56|0.03664072
17:31:57|0.03664072
17:31:58|0.03664072
17:31:59|0.03664072
17:32:00|0.03664072
17:32:01|0.03662343
17:32:02|0.03664073
17:32:02|0.03664073
17:32:04|0.03664073
17:32:05|0.03664073
17:32:06|0.03663629
17:32:07|0.03663629
17:32:08|0.03663629
17:32:09|0.03663629
17:32:10|0.03664308
17:32:11|0.03666386
17:32:12|0.03666386
17:32:13|0.03666386
17:32:14|0.03666386
17:32:15|0.03666386
17:32:16|0.03666386
17:32:17|0.03666386
17:32:19|0.03666695
17:32:19|0.03666695
17:32:21|0.03668879
17:32:22|0.03668879
17:32:24|0.0366888
17:32:25|0.0366888
17:32:26|0.0366888
17:32:27|0.0366888
17:32:29|0.0366888
17:32:29|0.0366888
17:32:30|0.0366888
17:32:31|0.03668713
17:32:32|0.03668733
17:32:33|0.03668733
17:32:34|0.03668733
17:32:36|0.03668733
17:32:37|0.03668733
17:32:38|0.03668733
17:32:39|0.03668733
17:32:40|0.03668733
17:32:41|0.03668733
17:32:42|0.03668733
17:32:43|0.03668733
17:32:44|0.03668733
17:32:45|0.03668733
17:32:47|0.03668733
17:32:47|0.03668733
17:32:48|0.03668733
17:32:49|0.03668879
17:32:50|0.03668879
17:32:51|0.03668879
17:32:52|0.03668879
17:32:53|0.03668879
17:32:54|0.03668879
17:32:55|0.03668879
17:32:56|0.03668879
17:32:57|0.03668879
17:32:58|0.03668879
17:32:59|0.03668879
17:33:00|0.03668879
17:33:01|0.03668879
17:33:02|0.03668879
17:33:03|0.03668879
17:33:04|0.0366888
17:33:05|0.0366888
17:33:06|0.0366888
17:33:07|0.0366888
17:33:08|0.0366888
17:33:09|0.0366888
17:33:10|0.0366888
17:33:11|0.0366888
17:33:12|0.0366888
17:33:13|0.03670784
17:33:14|0.03670784
17:33:15|0.03672351
17:33:16|0.03672351
17:33:17|0.03672351
17:33:19|0.0367384
17:33:21|0.0367384
17:33:22|0.0367384
17:33:24|0.0367384
17:33:24|0.0367384
17:33:25|0.0367384
17:33:27|0.03675182
17:33:28|0.03675182
17:33:29|0.03675182
17:33:31|0.03675182
17:33:31|0.03675102
17:33:32|0.03675102
17:33:33|0.03675102
17:33:34|0.03675102
17:33:35|0.03675102
17:33:36|0.03673792
17:33:37|0.03674929
17:33:38|0.03674929
17:33:39|0.03674929
17:33:40|0.03674929
17:33:41|0.03674929
17:33:42|0.03674929
17:33:43|0.03674929
17:33:44|0.03674929
17:33:45|0.03674929
17:33:46|0.03674929
17:33:47|0.03674929
17:33:48|0.03674929
17:33:49|0.03674929
17:33:50|0.03674929
17:33:51|0.03674929
17:33:52|0.03673544
17:33:53|0.03673544
17:33:54|0.03673544
17:33:55|0.03673544
17:33:56|0.03673544
17:33:58|0.03673544
17:33:59|0.03673544
17:34:00|0.03673544
17:34:01|0.03673544
17:34:02|0.03673544
17:34:03|0.03673544
17:34:04|0.03673544
17:34:05|0.03673544
17:34:05|0.03673544
17:34:06|0.03673544
17:34:08|0.03674889
17:34:09|0.03674889
17:34:10|0.03674889
17:34:11|0.03674889
17:34:11|0.03674889
17:34:12|0.0367231
17:34:14|0.0367231
17:34:15|0.0367231
17:34:16|0.03672261
17:34:17|0.03672261
17:34:18|0.03672261
17:34:20|0.03670648
17:34:21|0.03670648
17:34:23|0.03670648
17:34:24|0.03670648
17:34:25|0.03670366
17:34:26|0.03668884
17:34:28|0.03668949
17:34:29|0.03668949
17:34:30|0.03668949
17:34:31|0.03668949
17:34:32|0.03668949
17:34:34|0.03668949
17:34:35|0.03668949
17:34:36|0.03668949
17:34:37|0.03668949
17:34:38|0.03668949
17:34:39|0.03668949
17:34:40|0.03668949
17:34:42|0.03668949
17:34:43|0.03671625
17:34:44|0.03671625
17:34:45|0.0366915
17:34:45|0.0366915
17:34:46|0.03669201
17:34:48|0.03669201
17:34:48|0.03669201
17:34:50|0.03669201
17:34:50|0.03669201
17:34:52|0.03669281
17:34:52|0.03669281
17:34:54|0.03669281
17:34:55|0.03669281
17:34:55|0.03669281
17:34:56|0.03669281
17:34:58|0.03669281
17:34:59|0.03669281
17:35:00|0.03669281
17:35:01|0.03669281
17:35:02|0.03669281
17:35:02|0.03669281
17:35:04|0.03669281
17:35:05|0.03669281
17:35:06|0.03669281
17:35:07|0.03669281
17:35:08|0.03669281
17:35:09|0.03669281
17:35:10|0.03669281
17:35:11|0.03669281
17:35:12|0.03669281
17:35:13|0.03669281
17:35:14|0.03669281
17:35:15|0.03669281
17:35:16|0.03669281
17:35:17|0.03669281
17:35:18|0.03669281
17:35:19|0.03669281
17:35:20|0.03669281
17:35:22|0.03669281
17:35:23|0.03669281
17:35:25|0.03669281
17:35:25|0.03669281
17:35:27|0.03669281
17:35:28|0.03670465
17:35:29|0.03670465
17:35:31|0.03670465
17:35:32|0.03670465
17:35:33|0.03670465
17:35:34|0.03670465
17:35:35|0.03670465
17:35:36|0.03670465
17:35:37|0.03670465
17:35:38|0.03670465
17:35:39|0.03670465
17:35:41|0.03670465
17:35:42|0.03670465
17:35:43|0.03670835
17:35:44|0.03670835
17:35:45|0.03670835
17:35:46|0.03670835
17:35:47|0.03670489
17:35:47|0.03670489
17:35:49|0.03670489
17:35:49|0.03670489
17:35:50|0.03670489
17:35:52|0.03670489
17:35:52|0.03670489
17:35:54|0.03670489
17:35:54|0.03670489
17:35:56|0.03670524
17:35:57|0.03670524
17:35:57|0.03670524
17:35:59|0.03670524
17:36:00|0.03670524
17:36:00|0.03670524
17:36:02|0.03670694
17:36:03|0.03670694
17:36:04|0.03670694
17:36:05|0.03670694
17:36:06|0.03670694
17:36:07|0.03670694
17:36:08|0.03670473
17:36:09|0.03670473
17:36:10|0.03670473
17:36:11|0.03670473
17:36:12|0.03670473
17:36:13|0.03670473
17:36:14|0.03670473
17:36:15|0.03670473
17:36:16|0.03670525
17:36:17|0.03670525
17:36:18|0.03670525
17:36:19|0.03670525
17:36:20|0.03672717
17:36:21|0.03672717
17:36:22|0.03670474
17:36:24|0.03670474
17:36:25|0.03670474
17:36:27|0.03670462
17:36:27|0.03670462
17:36:29|0.03670462
17:36:30|0.03670462
17:36:31|0.03670462
17:36:32|0.03670462
17:36:33|0.03670463
17:36:34|0.03670463
17:36:35|0.03670463
17:36:36|0.03670463
17:36:37|0.03670463
17:36:38|0.03670463
17:36:39|0.03670462
17:36:40|0.03670462
17:36:42|0.03670462
17:36:42|0.03670462
17:36:44|0.03670462
17:36:45|0.03670462
17:36:46|0.03673158
17:36:47|0.03673158
17:36:48|0.03673158
17:36:49|0.03673158
17:36:50|0.03673158
17:36:51|0.03670462
17:36:52|0.03670462
17:36:53|0.03670462
17:36:54|0.0367291
17:36:55|0.0367291
17:36:56|0.0367291
17:36:57|0.03670462
17:36:58|0.03670462
17:36:59|0.03670462
17:37:00|0.03670462
17:37:01|0.03670462
17:37:02|0.03670462
17:37:03|0.03670462
17:37:04|0.03670462
17:37:05|0.03670462
17:37:06|0.03670462
17:37:07|0.03670462
17:37:08|0.03670462
17:37:09|0.03670462
17:37:10|0.03670462
17:37:11|0.03670462
17:37:12|0.03670462
17:37:13|0.03670461
17:37:14|0.03670461
17:37:15|0.03670202
17:37:16|0.03670202
17:37:17|0.03670462
17:37:18|0.03670462
17:37:19|0.03670462
17:37:20|0.03670462
17:37:21|0.03670462
17:37:22|0.03670462
17:37:24|0.03670462
17:37:25|0.03670462
17:37:27|0.03670462
17:37:28|0.03670462
17:37:29|0.03670202
17:37:30|0.03670202
17:37:31|0.03670202
17:37:32|0.03670202
17:37:34|0.03670462
17:37:35|0.03670462
17:37:36|0.03670462
17:37:38|0.03670462
17:37:39|0.03670462
17:37:39|0.03670462
17:37:41|0.03670462
17:37:42|0.03670462
17:37:43|0.03670462
17:37:44|0.03670462
17:37:45|0.03670462
17:37:46|0.03670203
17:37:46|0.03675182
17:37:48|0.03675182
17:37:49|0.03670365
17:37:50|0.03670365
17:37:51|0.03670365
17:37:52|0.03670365
17:37:52|0.03674288
17:37:54|0.03674288
17:37:55|0.03674288
17:37:56|0.03674288
17:37:57|0.03674288
17:37:58|0.03674288
17:37:58|0.03674288
17:38:00|0.03674288
17:38:01|0.03674288
17:38:01|0.03674288
17:38:02|0.03674288
17:38:04|0.03674292
17:38:04|0.03677979
17:38:05|0.03677979
17:38:06|0.03677979
17:38:08|0.03677979
17:38:09|0.03677979
17:38:09|0.03677979
17:38:10|0.03677979
17:38:11|0.03677979
17:38:12|0.0367907
17:38:13|0.0368
17:38:14|0.0368
17:38:15|0.0368
17:38:16|0.0368
17:38:17|0.0368
17:38:18|0.0368
17:38:19|0.03680741
17:38:20|0.0368007
17:38:22|0.0368007
17:38:23|0.0368007
17:38:24|0.03680589
17:38:25|0.03680589
17:38:26|0.03680589
17:38:27|0.03680589
17:38:29|0.03680589
17:38:30|0.03680589
17:38:31|0.03680713
17:38:32|0.03680713
17:38:33|0.03680713
17:38:35|0.03680713
17:38:36|0.03680713
17:38:37|0.03680713
17:38:38|0.03681395
17:38:39|0.03680744
17:38:40|0.03680744
17:38:41|0.03680744
17:38:42|0.03680744
17:38:43|0.03680744
17:38:44|0.03680744
17:38:45|0.03680473
17:38:46|0.03680473
17:38:47|0.03680473
17:38:48|0.03680744
17:38:49|0.03680744
17:38:50|0.03680744
17:38:51|0.03680744
17:38:53|0.03680744
17:38:54|0.03680744
17:38:54|0.03680744
17:38:56|0.03680744
17:38:57|0.03680744
17:38:58|0.03680744
17:38:59|0.03680744
17:39:00|0.03680744
17:39:01|0.03680744
17:39:02|0.03680744
17:39:03|0.03680744
17:39:04|0.03680744
17:39:05|0.03680744
17:39:06|0.03681473
17:39:07|0.03681152
17:39:08|0.03681152
17:39:09|0.03681152
17:39:10|0.03681152
17:39:11|0.03681152
17:39:12|0.03681152
17:39:13|0.03681152
17:39:14|0.03681152
17:39:15|0.03681152
17:39:16|0.03681152
17:39:17|0.03681152
17:39:18|0.03681152
17:39:19|0.03683599
17:39:20|0.03681885
17:39:21|0.03681885
17:39:22|0.036836
17:39:23|0.036836
17:39:25|0.036836
17:39:26|0.036836
17:39:28|0.036836
17:39:29|0.036836
17:39:30|0.036836
17:39:31|0.036836
17:39:32|0.036836
17:39:33|0.036836
17:39:34|0.036836
17:39:35|0.036836
17:39:37|0.036836
17:39:38|0.036836
17:39:39|0.036836
17:39:40|0.036836
17:39:41|0.03683599
17:39:42|0.03683599
17:39:43|0.03683599
17:39:44|0.03683599
17:39:45|0.03683599
17:39:47|0.03683599
17:39:48|0.03683599
17:39:49|0.03683599
17:39:50|0.03683599
17:39:51|0.03683599
17:39:52|0.03683599
17:39:53|0.03683599
17:39:54|0.03683475
17:39:55|0.03683475
17:39:56|0.03683599
17:39:57|0.03683475
17:39:59|0.03683475
17:39:59|0.03683475
17:40:01|0.03683475
17:40:02|0.03683475
17:40:03|0.03683475
17:40:04|0.03683475
17:40:04|0.03683475
17:40:05|0.03683475
17:40:06|0.03683475
17:40:07|0.03683475
17:40:09|0.03683599
17:40:10|0.03683599
17:40:11|0.03683474
17:40:12|0.03683474
17:40:13|0.03683474
17:40:14|0.03683474
17:40:15|0.03683474
17:40:16|0.03683474
17:40:17|0.03683599
17:40:18|0.03683599
17:40:19|0.03683599
17:40:20|0.03683599
17:40:21|0.03683599
17:40:22|0.03683599
17:40:23|0.03683599
17:40:24|0.03683599
17:40:26|0.03683599
17:40:27|0.03683599
17:40:28|0.03683599
17:40:29|0.03683599
17:40:30|0.03683599
17:40:31|0.03680789
17:40:32|0.03682507
17:40:34|0.03681302
17:40:35|0.03681302
17:40:36|0.03681302
17:40:37|0.03681302
17:40:37|0.03681302
17:40:38|0.03681302
17:40:39|0.03681302
17:40:40|0.03680787
17:40:42|0.03680787
17:40:43|0.0368077
17:40:44|0.0368077
17:40:45|0.03680786
17:40:46|0.03680786
17:40:47|0.03680786
17:40:48|0.03680786
17:40:49|0.03680786
17:40:50|0.03680786
17:40:51|0.03680786
17:40:52|0.03680786
17:40:53|0.03680786
17:40:54|0.03680786
17:40:55|0.03680786
17:40:56|0.03680786
17:40:57|0.03680786
17:40:58|0.03680786
17:40:59|0.03680786
17:41:00|0.03680785
17:41:01|0.03680785
17:41:02|0.03680785
17:41:03|0.03680785
17:41:04|0.03680786
17:41:05|0.03680786
17:41:06|0.03680786
17:41:07|0.03680786
17:41:08|0.03680786
17:41:09|0.03680786
17:41:10|0.03680786
17:41:11|0.03680786
17:41:12|0.03680786
17:41:13|0.03680786
17:41:14|0.03680786
17:41:15|0.03680786
17:41:16|0.03680786
17:41:17|0.03680786
17:41:18|0.03680786
17:41:19|0.03680786
17:41:20|0.03680786
17:41:21|0.03681302
17:41:22|0.03681302
17:41:23|0.03681302
17:41:24|0.03681302
17:41:25|0.03681302
17:41:27|0.03681302
17:41:28|0.03681302
17:41:30|0.03681302
17:41:31|0.03680001
17:41:32|0.03680002
17:41:33|0.03680002
17:41:34|0.03680002
17:41:35|0.03680002
17:41:36|0.03680002
17:41:37|0.03680002
17:41:38|0.03680002
17:41:39|0.03680002
17:41:40|0.0368
17:41:42|0.0368
17:41:43|0.0368
17:41:44|0.0368
17:41:45|0.0368
17:41:46|0.0368
17:41:46|0.0368
17:41:48|0.0368
17:41:48|0.0368
17:41:49|0.0368
17:41:51|0.0368
17:41:52|0.0368
17:41:53|0.0368
17:41:54|0.0368
17:41:55|0.0368
17:41:55|0.0368
17:41:57|0.0368
17:41:58|0.0368
17:41:59|0.0368
17:42:00|0.0368
17:42:01|0.0368
17:42:02|0.0368
17:42:03|0.0368
17:42:04|0.0368
17:42:05|0.0368
17:42:06|0.0368
17:42:07|0.0368
17:42:08|0.0368
17:42:09|0.0368
17:42:10|0.0368
17:42:11|0.0368
17:42:12|0.0368
17:42:13|0.0368
17:42:14|0.0368
17:42:15|0.0368
17:42:16|0.0368
17:42:17|0.0368
17:42:18|0.0368
17:42:19|0.0368
17:42:20|0.0368
17:42:21|0.0368
17:42:22|0.0368
17:42:23|0.0368
17:42:24|0.0368
17:42:25|0.0368
17:42:26|0.0368
17:42:28|0.0368
17:42:29|0.0368
17:42:31|0.03679227
17:42:32|0.03679932
17:42:33|0.03679932
17:42:35|0.03679932
17:42:36|0.03679932
17:42:37|0.03679932
17:42:37|0.03679932
17:42:39|0.03679932
17:42:39|0.03679932
17:42:41|0.03679932
17:42:42|0.03679932
17:42:43|0.03679932
17:42:44|0.03679932
17:42:45|0.03679932
17:42:46|0.03679932
17:42:47|0.03679932
17:42:48|0.03679932
17:42:49|0.03679932
17:42:50|0.03679932
17:42:51|0.03679932
17:42:52|0.03679932
17:42:53|0.03679932
17:42:54|0.03679932
17:42:55|0.03679932
17:42:56|0.03679932
17:42:57|0.03679932
17:42:58|0.03679932
17:42:59|0.03679227
17:43:00|0.03679227
17:43:01|0.03679932
17:43:02|0.03679932
17:43:03|0.03679932
17:43:04|0.03679932
17:43:05|0.03679932
17:43:06|0.03679932
17:43:07|0.03679932
17:43:08|0.03679932
17:43:09|0.03679932
17:43:10|0.03679932
17:43:11|0.03679932
17:43:12|0.03679932
17:43:13|0.03679932
17:43:14|0.03679932
17:43:15|0.03679932
17:43:16|0.03679932
17:43:17|0.03679932
17:43:18|0.03679932
17:43:19|0.03679072
17:43:20|0.03679072
17:43:21|0.03679072
17:43:22|0.03679072
17:43:23|0.03679072
17:43:24|0.03679072
17:43:25|0.03679072
17:43:26|0.03679072
17:43:27|0.03679072
17:43:29|0.03682338
17:43:30|0.0367911
17:43:31|0.0367911
17:43:32|0.03681
17:43:34|0.03681
17:43:34|0.03681
17:43:35|0.03681
17:43:36|0.03679071
17:43:37|0.03679071
17:43:39|0.03681001
17:43:41|0.03681001
17:43:41|0.03681001
17:43:42|0.03681001
17:43:43|0.03681001
17:43:45|0.03681001
17:43:46|0.03681001
17:43:47|0.03681001
17:43:48|0.03681001
17:43:48|0.03681001
17:43:50|0.03681001
17:43:51|0.03681001
17:43:51|0.03681001
17:43:53|0.03681001
17:43:54|0.03681001
17:43:55|0.03681001
17:43:56|0.03681001
17:43:57|0.03681001
17:43:58|0.03681001
17:43:59|0.03681001
17:44:00|0.03681001
17:44:01|0.03681001
17:44:02|0.03681001
17:44:04|0.03681001
17:44:04|0.03681001
17:44:05|0.03681001
17:44:06|0.03681001
17:44:07|0.03681001
17:44:08|0.03681001
17:44:10|0.03681001
17:44:12|0.03681001
17:44:12|0.03681001
17:44:13|0.03681001
17:44:14|0.03681001
17:44:16|0.03681001
17:44:16|0.03681001
17:44:18|0.03681001
17:44:19|0.03681001
17:44:20|0.03681001
17:44:21|0.03681001
17:44:22|0.03681001
17:44:23|0.03681001
17:44:24|0.03681001
17:44:25|0.03679071
17:44:25|0.03679071
17:44:27|0.03679071
17:44:29|0.03679071
17:44:29|0.03679071
17:44:31|0.03679071
17:44:33|0.03679071
17:44:34|0.03679072
17:44:36|0.03679071
17:44:36|0.03679071
17:44:37|0.03679071
17:44:38|0.03679071
17:44:39|0.03679071
17:44:40|0.03679071
17:44:41|0.03679071
17:44:42|0.03679071
17:44:43|0.03679071
17:44:44|0.03679071
17:44:45|0.03681001
17:44:46|0.03681001
17:44:47|0.03681001
17:44:48|0.03681001
17:44:49|0.03681001
17:44:50|0.03681001
17:44:51|0.03681001
17:44:52|0.03681001
17:44:53|0.03681265
17:44:54|0.03681265
17:44:55|0.03681265
17:44:56|0.03681265
17:44:57|0.03681265
17:44:58|0.03681265
17:44:59|0.03681265
17:45:00|0.03681265
17:45:02|0.03681265
17:45:03|0.03681265
17:45:04|0.03681265
17:45:05|0.03681265
17:45:06|0.03681265
17:45:07|0.03681265
17:45:08|0.03681265
17:45:09|0.03673958
17:45:10|0.03672862
17:45:11|0.03673053
17:45:12|0.03673506
17:45:13|0.03673506
17:45:14|0.03673506
17:45:15|0.03673506
17:45:16|0.03673506
17:45:17|0.03671569
17:45:19|0.03673216
17:45:19|0.03673216
17:45:20|0.03673216
17:45:21|0.03673216
17:45:22|0.03673216
17:45:23|0.03673216
17:45:24|0.03673216
17:45:25|0.03673216
17:45:26|0.03673216
17:45:27|0.03673216
17:45:29|0.03673216
17:45:30|0.03673216
17:45:32|0.03673216
17:45:32|0.03673216
17:45:34|0.03673216
17:45:36|0.03673216
17:45:36|0.03673216
17:45:37|0.03673216
17:45:38|0.03673216
17:45:39|0.03673216
17:45:40|0.03673216
17:45:41|0.03673216
17:45:42|0.03673216
17:45:43|0.03673216
17:45:44|0.03673216
17:45:45|0.03671579
17:45:46|0.03673476
17:45:47|0.03673476
17:45:48|0.03673476
17:45:49|0.03672068
17:45:50|0.03673191
17:45:51|0.03673191
17:45:52|0.03673191
17:45:53|0.03673191
17:45:54|0.03673191
17:45:55|0.03673191
17:45:56|0.03673191
17:45:57|0.03673191
17:45:58|0.03673191
17:45:59|0.03671567
17:46:00|0.03671567
17:46:01|0.03671567
17:46:02|0.03671567
17:46:03|0.03671567
17:46:04|0.03671567
17:46:05|0.03671567
17:46:06|0.03670203
17:46:07|0.03670203
17:46:08|0.03670203
17:46:09|0.03670203
17:46:10|0.03670203
17:46:11|0.03670203
17:46:12|0.03670203
17:46:13|0.03670203
17:46:14|0.03670203
17:46:15|0.03670203
17:46:16|0.03670203
17:46:17|0.03670203
17:46:18|0.03670203
17:46:19|0.03672029
17:46:20|0.03672029
17:46:21|0.03672029
17:46:22|0.03672029
17:46:23|0.03672029
17:46:24|0.03672029
17:46:25|0.03672029
17:46:26|0.03672029
17:46:27|0.03672029
17:46:28|0.03672029
17:46:30|0.03672029
17:46:32|0.03672029
17:46:33|0.03672029
17:46:35|0.03672029
17:46:35|0.03672029
17:46:37|0.03672029
17:46:38|0.03672029
17:46:39|0.03672029
17:46:40|0.03672029
17:46:41|0.03672029
17:46:42|0.03672029
17:46:43|0.03672029
17:46:44|0.03672029
17:46:45|0.03672029
17:46:46|0.03672029
17:46:47|0.03672029
17:46:48|0.03672029
17:46:49|0.03672029
17:46:50|0.03672029
17:46:51|0.03672029
17:46:52|0.03672029
17:46:53|0.03672029
17:46:54|0.03672029
17:46:55|0.03672029
17:46:56|0.03672029
17:46:57|0.03672029
17:46:58|0.03672274
17:46:59|0.03672274
17:46:59|0.03672609
17:47:01|0.03673129
17:47:02|0.03673129
17:47:02|0.03673129
17:47:04|0.03673129
17:47:05|0.03673129
17:47:06|0.03673129
17:47:07|0.03673129
17:47:08|0.03673129
17:47:09|0.03669861
17:47:10|0.0366986
17:47:11|0.0366986
17:47:12|0.03669859
17:47:13|0.0366986
17:47:13|0.0366986
17:47:14|0.0366986
17:47:16|0.03670237
17:47:17|0.03670237
17:47:18|0.03670237
17:47:19|0.03670237
17:47:19|0.03670237
17:47:20|0.03670237
17:47:22|0.03670237
17:47:23|0.03670237
17:47:24|0.0366986
17:47:25|0.0366986
17:47:26|0.0366986
17:47:27|0.0366986
17:47:28|0.0366986
17:47:29|0.0366986
17:47:30|0.0366987
17:47:32|0.0366987
17:47:33|0.0366987
17:47:35|0.0366987
17:47:36|0.0366987
17:47:37|0.0366987
17:47:38|0.0366987
17:47:39|0.0366987
17:47:40|0.0366987
17:47:41|0.0366987
17:47:42|0.0366987
17:47:43|0.0366987
17:47:44|0.0366987
17:47:45|0.0366987
17:47:47|0.0366987
17:47:48|0.03672691
17:47:49|0.03672691
17:47:50|0.03672691
17:47:51|0.03671783
17:47:52|0.03671783
17:47:53|0.03671783
17:47:54|0.03671783
17:47:55|0.03671783
17:47:56|0.03671783
17:47:57|0.03671783
17:47:58|0.03671783
17:48:00|0.0366986
17:48:01|0.0366986
17:48:02|0.0366986
17:48:03|0.0366986
17:48:04|0.0366986
17:48:04|0.0366986
17:48:06|0.0366986
17:48:06|0.0366986
17:48:07|0.0366986
17:48:08|0.0366986
17:48:10|0.03669859
17:48:11|0.03669859
17:48:11|0.03669971
17:48:12|0.03669971
17:48:13|0.03669971
17:48:14|0.03669971
17:48:15|0.03669971
17:48:16|0.03669971
17:48:18|0.03669984
17:48:18|0.03669984
17:48:19|0.03671915
17:48:21|0.03671915
17:48:22|0.03671915
17:48:22|0.03671915
17:48:24|0.03669983
17:48:24|0.03669983
17:48:26|0.03669983
17:48:27|0.03669983
17:48:27|0.03669983
17:48:28|0.03669983
17:48:30|0.03671578
17:48:31|0.03671578
17:48:33|0.03671578
17:48:34|0.03671578
17:48:36|0.03671578
17:48:37|0.03669859
17:48:39|0.03669983
17:48:40|0.03669983
17:48:40|0.03669983
17:48:42|0.03669983
17:48:43|0.03669983
17:48:44|0.03669983
17:48:45|0.03669983
17:48:46|0.03669983
17:48:47|0.0367026
17:48:48|0.0367026
17:48:49|0.0367026
17:48:50|0.03669983
17:48:51|0.03669983
17:48:52|0.03669983
17:48:53|0.03669983
17:48:54|0.03669983
17:48:55|0.03669983
17:48:56|0.03669983
17:48:57|0.03669983
17:48:58|0.03669983
17:48:59|0.03669983
17:49:00|0.03669983
17:49:01|0.03669983
17:49:02|0.03669983
17:49:03|0.03669983
17:49:04|0.03669983
17:49:05|0.03669983
17:49:06|0.03669983
17:49:07|0.03669983
17:49:08|0.03669983
17:49:09|0.03669983
17:49:10|0.03669983
17:49:11|0.03669983
17:49:12|0.03669983
17:49:13|0.03669983
17:49:14|0.03669983
17:49:15|0.03669983
17:49:16|0.03669983
17:49:17|0.03669983
17:49:18|0.03669983
17:49:19|0.03669983
17:49:20|0.03669983
17:49:21|0.03669983
17:49:22|0.03669983
17:49:23|0.03669983
17:49:24|0.03669983
17:49:25|0.03669983
17:49:26|0.03669983
17:49:27|0.03669983
17:49:28|0.03669983
17:49:29|0.03669983
17:49:30|0.03669983
17:49:31|0.03669983
17:49:32|0.03669983
17:49:34|0.03669983
17:49:35|0.03669983
17:49:36|0.03669983
17:49:38|0.03669983
17:49:39|0.03669983
17:49:40|0.03669983
17:49:41|0.03669983
17:49:42|0.03669983
17:49:44|0.03669983
17:49:45|0.03669983
17:49:46|0.03669983
17:49:47|0.03669983
17:49:48|0.03669983
17:49:49|0.03669983
17:49:50|0.03669983
17:49:51|0.03669983
17:49:51|0.03669983
17:49:53|0.03669983
17:49:54|0.03669983
17:49:54|0.03669983
17:49:56|0.03669983
17:49:57|0.03669983
17:49:58|0.03669983
17:49:59|0.03669983
17:50:00|0.03669983
17:50:01|0.03669983
17:50:02|0.03669983
17:50:03|0.03669983
17:50:04|0.03669983
17:50:06|0.03669983
17:50:07|0.03669983
17:50:07|0.03669983
17:50:09|0.03669984
17:50:10|0.03669984
17:50:11|0.03669984
17:50:12|0.03669984
17:50:13|0.03669984
17:50:14|0.03669984
17:50:15|0.03669984
17:50:16|0.03669984
17:50:17|0.03669984
17:50:18|0.03669984
17:50:19|0.03669984
17:50:20|0.03669984
17:50:21|0.03669984
17:50:22|0.03669984
17:50:23|0.03669984
17:50:24|0.03669984
17:50:25|0.03669984
17:50:26|0.0366986
17:50:27|0.0366986
17:50:28|0.03669859
17:50:29|0.03669859
17:50:30|0.03669859
17:50:31|0.03669859
17:50:32|0.03669859
17:50:33|0.03669859
17:50:35|0.03669302
17:50:36|0.03669302
17:50:38|0.03669302
17:50:39|0.03669302
17:50:40|0.03668949
17:50:41|0.03668884
17:50:43|0.03666386
17:50:44|0.03666387
17:50:46|0.03666463
17:50:46|0.03666463
17:50:47|0.03666463
17:50:48|0.03666463
17:50:49|0.03666463
17:50:50|0.03666463
17:50:51|0.03666463
17:50:52|0.03666463
17:50:53|0.03666463
17:50:54|0.03666463
17:50:55|0.03666463
17:50:56|0.03666463
17:50:57|0.03668868
17:50:58|0.03668329
17:50:59|0.03668329
17:51:00|0.03668329
17:51:01|0.03668329
17:51:02|0.03668329
17:51:03|0.03668329
17:51:04|0.03666556
17:51:05|0.03666556
17:51:06|0.03666556
17:51:07|0.03666468
17:51:08|0.03666468
17:51:09|0.03666468
17:51:10|0.03666468
17:51:11|0.03666468
17:51:12|0.03666468
17:51:13|0.03666468
17:51:14|0.03666468
17:51:15|0.03666468
17:51:16|0.03666468
17:51:17|0.03666468
17:51:18|0.03666468
17:51:19|0.03666468
17:51:20|0.03666468
17:51:21|0.03666468
17:51:22|0.03666468
17:51:23|0.03666468
17:51:24|0.03668
17:51:25|0.03668703
17:51:26|0.03668703
17:51:27|0.03668703
17:51:28|0.03668703
17:51:29|0.03668703
17:51:30|0.03668703
17:51:31|0.03668703
17:51:32|0.03668703
17:51:33|0.03668703
17:51:35|0.03668703
17:51:37|0.03668703
17:51:37|0.03668703
17:51:38|0.03666313
17:51:39|0.03666313
17:51:40|0.03666313
17:51:41|0.03666313
17:51:42|0.03666313
17:51:43|0.03666313
17:51:44|0.03666313
17:51:45|0.03666313
17:51:46|0.03666313
17:51:48|0.03663411
17:51:49|0.03662937
17:51:50|0.03662937
17:51:52|0.03662937
17:51:52|0.03662937
17:51:53|0.03662937
17:51:54|0.03662937
17:51:55|0.03662937
17:51:56|0.03662937
17:51:57|0.03662937
17:51:58|0.03662937
17:51:59|0.03662937
17:52:00|0.03662937
17:52:01|0.03662937
17:52:02|0.03662937
17:52:03|0.03662937
17:52:04|0.03662937
17:52:05|0.03662937
17:52:06|0.03662937
17:52:07|0.03662937
17:52:08|0.03662937
17:52:09|0.03662937
17:52:11|0.03664669
17:52:12|0.03664669
17:52:13|0.03664669
17:52:14|0.03664669
17:52:15|0.03664669
17:52:15|0.03664669
17:52:17|0.03663039
17:52:18|0.03663039
17:52:19|0.03663039
17:52:21|0.03663039
17:52:21|0.03663039
17:52:22|0.03663039
17:52:23|0.03663039
17:52:24|0.03663039
17:52:25|0.03661834
17:52:26|0.03661834
17:52:27|0.03661834
17:52:28|0.03661834
17:52:29|0.03661834
17:52:30|0.03661834
17:52:31|0.03661832
17:52:32|0.03661832
17:52:33|0.03660004
17:52:34|0.03660004
17:52:36|0.03661832
17:52:37|0.03661832
17:52:39|0.03661834
17:52:39|0.03661834
17:52:40|0.03661781
17:52:41|0.03663039
17:52:42|0.03663039
17:52:43|0.03663039
17:52:44|0.03663039
17:52:45|0.03664928
17:52:47|0.03664928
17:52:48|0.03664928
17:52:50|0.03664473
17:52:50|0.03664473
17:52:51|0.03664473
17:52:53|0.03664221
17:52:55|0.03664221
17:52:55|0.03663119
17:52:56|0.03663119
17:52:57|0.03663119
17:52:58|0.03663119
17:52:59|0.03663119
17:53:00|0.03663119
17:53:01|0.03663119
17:53:02|0.03663119
17:53:03|0.03663119
17:53:04|0.03663119
17:53:05|0.03663119
17:53:06|0.03663119
17:53:07|0.03663119
17:53:08|0.03663119
17:53:09|0.03663119
17:53:10|0.03663119
17:53:11|0.03663119
17:53:13|0.03663119
17:53:14|0.03663482
17:53:15|0.03663119
17:53:16|0.03663119
17:53:17|0.03663119
17:53:18|0.03663482
17:53:19|0.03663482
17:53:20|0.03662569
17:53:21|0.03662569
17:53:22|0.03662569
17:53:23|0.03662569
17:53:24|0.03662116
17:53:25|0.03662116
17:53:26|0.03662116
17:53:27|0.03662116
17:53:28|0.03662116
17:53:29|0.03663093
17:53:30|0.03663093
17:53:31|0.03663093
17:53:32|0.03663093
17:53:33|0.03663093
17:53:34|0.03663733
17:53:35|0.03663733
17:53:36|0.03660553
17:53:38|0.03660553
17:53:39|0.03660553
17:53:40|0.03660553
17:53:41|0.03660553
17:53:42|0.03660553
17:53:43|0.03660553
17:53:44|0.03660007
17:53:46|0.03660007
17:53:47|0.03660007
17:53:48|0.03660007
17:53:48|0.03660007
17:53:50|0.03660007
17:53:52|0.03660007
17:53:53|0.03660007
17:53:54|0.03660007
17:53:54|0.03662206
17:53:55|0.03662206
17:53:57|0.03660007
17:53:57|0.03660007
17:53:59|0.03660007
17:54:00|0.03660007
17:54:00|0.03660007
17:54:02|0.03660007
17:54:03|0.03661019
17:54:04|0.03661019
17:54:05|0.03661019
17:54:06|0.03661019
17:54:07|0.03661019
17:54:08|0.03661019
17:54:10|0.03661019
17:54:11|0.03661019
17:54:12|0.03661019
17:54:13|0.03661019
17:54:14|0.03661019
17:54:15|0.03661019
17:54:16|0.03661019
17:54:17|0.03661019
17:54:18|0.03661019
17:54:19|0.03661019
17:54:20|0.03661019
17:54:21|0.03661019
17:54:22|0.03661019
17:54:23|0.03661019
17:54:24|0.03661019
17:54:25|0.03661019
17:54:26|0.03661019
17:54:27|0.03661019
17:54:28|0.03661019
17:54:29|0.03661019
17:54:30|0.03661019
17:54:31|0.03661019
17:54:33|0.03661019
17:54:34|0.03661019
17:54:35|0.03661019
17:54:36|0.03661019
17:54:37|0.03661019
17:54:38|0.03661019
17:54:39|0.03661019
17:54:40|0.03661019
17:54:41|0.03661019
17:54:42|0.03661019
17:54:44|0.03661019
17:54:45|0.03661019
17:54:46|0.03661019
17:54:47|0.03661019
17:54:48|0.03661019
17:54:50|0.0366102
17:54:51|0.0366102
17:54:52|0.0366102
17:54:53|0.0366102
17:54:54|0.0366102
17:54:55|0.0366102
17:54:56|0.0366102
17:54:57|0.0366102
17:54:58|0.0366102
17:54:59|0.0366102
17:55:00|0.03664167
17:55:01|0.03664167
17:55:02|0.03664167
17:55:03|0.03664167
17:55:04|0.03664167
17:55:05|0.03664167
17:55:06|0.03664167
17:55:07|0.03664167
17:55:08|0.03664167
17:55:09|0.03664167
17:55:10|0.03664167
17:55:11|0.03664167
17:55:12|0.03664167
17:55:13|0.03664167
17:55:14|0.03664167
17:55:16|0.03664167
17:55:16|0.03664167
17:55:18|0.03664167
17:55:18|0.03664167
17:55:19|0.03664167
17:55:20|0.03664167
17:55:21|0.03664167
17:55:23|0.03664167
17:55:25|0.03664167
17:55:26|0.03664167
17:55:27|0.03664167
17:55:28|0.03664167
17:55:29|0.03664167
17:55:30|0.03664167
17:55:31|0.03664167
17:55:32|0.03664167
17:55:33|0.03664685
17:55:34|0.03664685
17:55:35|0.03664685
17:55:36|0.03666964
17:55:37|0.03666964
17:55:38|0.03664167
17:55:40|0.03664167
17:55:40|0.03664167
17:55:41|0.03664167
17:55:43|0.03664167
17:55:44|0.03667013
17:55:45|0.03667013
17:55:46|0.03667013
17:55:47|0.03667013
17:55:48|0.03666964
17:55:50|0.03666964
17:55:51|0.03668759
17:55:51|0.03668759
17:55:53|0.03666965
17:55:53|0.03666965
17:55:55|0.03666965
17:55:56|0.03666964
17:55:56|0.03666964
17:55:57|0.03666964
17:55:59|0.03666964
17:56:00|0.03666964
17:56:01|0.03666964
17:56:02|0.03666964
17:56:03|0.03666964
17:56:04|0.03666964
17:56:04|0.03666964
17:56:06|0.03666964
17:56:06|0.03666964
17:56:08|0.03666964
17:56:08|0.03666964
17:56:10|0.03666964
17:56:10|0.03666992
17:56:11|0.03666992
17:56:13|0.03666992
17:56:14|0.03666992
17:56:14|0.03666992
17:56:16|0.03666992
17:56:17|0.03666992
17:56:17|0.03666992
17:56:18|0.03666992
17:56:20|0.03666992
17:56:21|0.03666992
17:56:22|0.03666992
17:56:23|0.03666992
17:56:23|0.03666992
17:56:25|0.03666992
17:56:26|0.03666992
17:56:27|0.03667
17:56:28|0.03667
17:56:28|0.03667
17:56:30|0.03667
17:56:31|0.03667
17:56:31|0.03667
17:56:32|0.03667
17:56:33|0.03667
17:56:35|0.03667
17:56:35|0.03667
17:56:36|0.03667
17:56:38|0.03667643
17:56:38|0.03667643
17:56:40|0.03667
17:56:42|0.03667
17:56:43|0.03667
17:56:44|0.03667
17:56:45|0.03667
17:56:46|0.03667
17:56:47|0.03665418
17:56:48|0.03665418
17:56:49|0.03665418
17:56:50|0.03665418
17:56:51|0.03665418
17:56:53|0.03665418
17:56:54|0.03665729
17:56:55|0.0366108
17:56:56|0.0366108
17:56:57|0.0366108
17:56:58|0.0366108
17:56:59|0.0366108
17:57:00|0.0366515
17:57:01|0.0366515
17:57:02|0.0366515
17:57:03|0.0366515
17:57:04|0.0366515
17:57:05|0.03662751
17:57:06|0.03662751
17:57:07|0.03662791
17:57:08|0.03662791
17:57:09|0.03662791
17:57:10|0.03662791
17:57:11|0.03662791
17:57:12|0.03662791
17:57:13|0.03662791
17:57:14|0.03662791
17:57:15|0.03662791
17:57:16|0.03662791
17:57:17|0.03662791
17:57:18|0.03662791
17:57:19|0.03662791
17:57:20|0.03662791
17:57:21|0.03662791
17:57:22|0.03662791
17:57:23|0.03662791
17:57:24|0.03662791
17:57:25|0.03662791
17:57:26|0.03662791
17:57:27|0.03662791
17:57:28|0.03662791
17:57:29|0.03662791
17:57:30|0.03666928
17:57:31|0.03666928
17:57:32|0.03666928
17:57:33|0.03666928
17:57:34|0.03666928
17:57:35|0.03666928
17:57:36|0.03666928
17:57:37|0.03666928
17:57:38|0.03664665
17:57:39|0.03664665
17:57:40|0.03664665
17:57:42|0.03664665
17:57:43|0.03664665
17:57:45|0.03664665
17:57:46|0.03664665
17:57:47|0.03664665
17:57:48|0.03664665
17:57:49|0.03664665
17:57:50|0.03664665
17:57:52|0.03664665
17:57:53|0.03664665
17:57:54|0.03664665
17:57:55|0.03664665
17:57:56|0.03664665
17:57:58|0.03665059
17:57:58|0.03665059
17:58:00|0.03665059
17:58:01|0.03665059
17:58:02|0.03665059
17:58:03|0.03665059
17:58:04|0.03665059
17:58:04|0.03665059
17:58:06|0.03665059
17:58:07|0.03665059
17:58:08|0.03665059
17:58:09|0.03665059
17:58:11|0.03665059
17:58:12|0.03662754
17:58:13|0.03662754
17:58:13|0.03662755
17:58:15|0.03662754
17:58:16|0.03662754
17:58:16|0.03662755
17:58:17|0.03662755
17:58:18|0.03662755
17:58:20|0.03662755
17:58:20|0.03662755
17:58:22|0.03662755
17:58:22|0.03662755
17:58:24|0.03662755
17:58:25|0.03665648
17:58:25|0.03665648
17:58:26|0.03665648
17:58:28|0.03665648
17:58:29|0.03665648
17:58:30|0.03665648
17:58:31|0.03665648
17:58:32|0.03665648
17:58:32|0.03665648
17:58:34|0.03665648
17:58:34|0.03665648
17:58:36|0.03665648
17:58:36|0.03665648
17:58:38|0.03665648
17:58:38|0.03665648
17:58:40|0.03662756
17:58:40|0.03662756
17:58:42|0.03662756
17:58:44|0.03662756
17:58:45|0.03662756
17:58:46|0.03662756
17:58:47|0.03665578
17:58:49|0.03665578
17:58:50|0.03665578
17:58:51|0.03665578
17:58:52|0.03665578
17:58:53|0.03665578
17:58:54|0.03665578
17:58:55|0.03665578
17:58:56|0.03665578
17:58:57|0.03662756
17:58:58|0.03662756
17:58:59|0.03662756
17:59:00|0.03662756
17:59:01|0.03662756
17:59:02|0.03662756
17:59:03|0.03662756
17:59:04|0.03662756
17:59:05|0.03662756
17:59:06|0.03662756
17:59:07|0.03662756
17:59:08|0.03662756
17:59:09|0.03662756
17:59:10|0.03662756
17:59:12|0.03662756
17:59:13|0.03662756
17:59:13|0.03662756
17:59:15|0.03662756
17:59:15|0.03662756
17:59:17|0.03662756
17:59:18|0.03662756
17:59:18|0.03662756
17:59:20|0.03662756
17:59:20|0.03662756
17:59:22|0.03662756
17:59:22|0.03662754
17:59:24|0.03662754
17:59:24|0.03662754
17:59:26|0.03662754
17:59:27|0.03662754
17:59:27|0.03662754
17:59:28|0.03662754
17:59:30|0.03662754
17:59:31|0.03662754
17:59:32|0.03662754
17:59:33|0.03662756
17:59:34|0.03662756
17:59:35|0.03662756
17:59:36|0.03662756
17:59:37|0.03662756
17:59:38|0.03662756
17:59:39|0.03662756
17:59:40|0.03662756
17:59:41|0.03662756
17:59:42|0.03662814
17:59:44|0.03662814
17:59:45|0.03662814
17:59:47|0.03662814
17:59:48|0.03662756
17:59:50|0.03662756
17:59:51|0.03662756
17:59:51|0.03662756
17:59:52|0.03662756
17:59:54|0.03662756
17:59:55|0.03662756
17:59:56|0.03662756
17:59:58|0.03662756
17:59:59|0.03662756
18:00:00|0.03662756
18:00:00|0.03662756
18:00:02|0.03662756
18:00:03|0.03662756
18:00:04|0.03662809
18:00:05|0.03662809
18:00:06|0.03662756
18:00:07|0.03662756
18:00:08|0.03662756
18:00:09|0.03662756
18:00:10|0.03662756
18:00:10|0.03662756
18:00:11|0.03662809
18:00:13|0.03662809
18:00:13|0.03662809
18:00:14|0.03662809
18:00:15|0.03662809
18:00:16|0.03662809
18:00:18|0.03662808
18:00:19|0.03662808
18:00:20|0.03662808
18:00:20|0.03662808
18:00:21|0.03662808
18:00:22|0.03662808
18:00:24|0.03662808
18:00:24|0.03662808
18:00:25|0.03662808
18:00:27|0.03662808
18:00:28|0.03662808
18:00:29|0.03662808
18:00:29|0.03662808
18:00:31|0.03662808
18:00:31|0.03662808
18:00:32|0.03662808
18:00:33|0.03662808
18:00:34|0.03662808
18:00:36|0.03662808
18:00:36|0.03662808
18:00:37|0.03662808
18:00:38|0.03662808
18:00:40|0.03662808
18:00:40|0.03662756
18:00:41|0.03662756
18:00:42|0.03661485
18:00:44|0.03660364
18:00:46|0.03660364
18:00:47|0.03660364
18:00:49|0.03660364
18:00:49|0.03660364
18:00:51|0.03660364
18:00:52|0.03660364
18:00:53|0.03660364
18:00:54|0.03660364
18:00:56|0.03660364
18:00:57|0.03660364
18:00:57|0.03660364
18:00:59|0.03660364
18:01:00|0.03660292
18:01:01|0.03660292
18:01:02|0.03660292
18:01:04|0.03660292
18:01:04|0.03660292
18:01:06|0.03660292
18:01:07|0.03660292
18:01:08|0.03660292
18:01:09|0.03661215
18:01:09|0.03661215
18:01:11|0.03661215
18:01:12|0.03661215
18:01:12|0.03661215
18:01:13|0.03661215
18:01:14|0.03661215
18:01:15|0.03661215
18:01:16|0.03661215
18:01:18|0.03661215
18:01:19|0.03661215
18:01:19|0.03661312
18:01:21|0.03661312
18:01:21|0.03661312
18:01:22|0.03663348
18:01:23|0.03663348
18:01:24|0.03665925
18:01:25|0.03665925
18:01:26|0.03665925
18:01:27|0.03665925
18:01:29|0.03665925
18:01:29|0.03665925
18:01:31|0.03665925
18:01:31|0.03665925
18:01:33|0.03665925
18:01:34|0.03665925
18:01:35|0.03665925
18:01:36|0.03665925
18:01:37|0.03665925
18:01:38|0.03665925
18:01:39|0.03665925
18:01:40|0.03662308
18:01:41|0.03662308
18:01:42|0.03662308
18:01:43|0.03662308
18:01:44|0.03662308
18:01:46|0.03662247
18:01:47|0.03661486
18:01:48|0.03661486
18:01:49|0.03661486
18:01:51|0.03661486
18:01:52|0.03661486
18:01:53|0.03661486
18:01:54|0.03661486
18:01:55|0.03661486
18:01:56|0.03661486
18:01:58|0.03661486
18:01:59|0.03661486
18:02:00|0.03661486
18:02:01|0.03661486
18:02:02|0.03661486
18:02:04|0.03661486
18:02:04|0.03661486
18:02:05|0.03662247
18:02:07|0.03662247
18:02:08|0.03662247
18:02:09|0.03662247
18:02:09|0.03662247
18:02:11|0.03662247
18:02:11|0.03662247
18:02:13|0.03662247
18:02:15|0.03662247
18:02:16|0.03662247
18:02:16|0.03662247
18:02:18|0.03662247
18:02:18|0.03662247
18:02:19|0.03661977
18:02:20|0.0366178
18:02:21|0.0366178
18:02:22|0.03661927
18:02:23|0.03661927
18:02:24|0.03661927
18:02:26|0.03661927
18:02:26|0.03661927
18:02:28|0.03661927
18:02:29|0.03661927
18:02:29|0.03661927
18:02:31|0.03661927
18:02:31|0.03661927
18:02:33|0.03661927
18:02:34|0.03661927
18:02:34|0.03661927
18:02:35|0.03661927
18:02:36|0.03661927
18:02:37|0.03661927
18:02:39|0.03661927
18:02:40|0.03661731
18:02:40|0.03661731
18:02:41|0.03661731
18:02:43|0.03660101
18:02:44|0.03660101
18:02:45|0.03660101
18:02:47|0.03660101
18:02:48|0.03660101
18:02:49|0.03660101
18:02:50|0.03660101
18:02:52|0.03660101
18:02:53|0.03660101
18:02:54|0.03660247
18:02:55|0.03660247
18:02:56|0.03660247
18:02:57|0.03660247
18:02:58|0.03660247
18:02:59|0.03660247
18:03:00|0.03660247
18:03:01|0.03660247
18:03:02|0.03660247
18:03:03|0.03660275
18:03:05|0.03660817
18:03:06|0.03660817
18:03:07|0.03660817
18:03:08|0.03660817
18:03:09|0.03660817
18:03:10|0.03660817
18:03:11|0.03660817
18:03:12|0.03660817
18:03:13|0.03660817
18:03:14|0.03660817
18:03:15|0.03660817
18:03:16|0.03660817
18:03:17|0.03660817
18:03:18|0.03660817
18:03:19|0.03660817
18:03:21|0.03660817
18:03:21|0.03660817
18:03:23|0.03660817
18:03:24|0.03660817
18:03:25|0.03660817
18:03:26|0.03660817
18:03:27|0.03660817
18:03:27|0.03660817
18:03:29|0.03660817
18:03:30|0.03660817
18:03:31|0.03660817
18:03:32|0.03660817
18:03:33|0.03660817
18:03:33|0.03660817
18:03:35|0.03660817
18:03:35|0.03660817
18:03:37|0.03660817
18:03:38|0.03660817
18:03:38|0.0366001
18:03:40|0.0366001
18:03:41|0.0366001
18:03:42|0.0366001
18:03:43|0.0366001
18:03:44|0.0366001
18:03:45|0.0366001
18:03:46|0.0366001
18:03:47|0.0366001
18:03:49|0.0366001
18:03:50|0.0366001
18:03:52|0.03660008
18:03:53|0.03660008
18:03:54|0.03660008
18:03:54|0.03660008
18:03:56|0.03660008
18:03:57|0.03660008
18:03:58|0.03660008
18:04:00|0.03660008
18:04:01|0.03660008
18:04:03|0.03660008
18:04:03|0.03660008
18:04:05|0.03660814
18:04:05|0.03660814
18:04:07|0.03660814
18:04:08|0.03660814
18:04:09|0.03660817
18:04:10|0.03660817
18:04:11|0.03660817
18:04:12|0.03660817
18:04:12|0.03660817
18:04:14|0.03660817
18:04:14|0.03660817
18:04:16|0.0366004
18:04:16|0.0366004
18:04:18|0.0366004
18:04:19|0.0366004
18:04:20|0.0366004
18:04:21|0.0366004
18:04:22|0.0366004
18:04:23|0.0366004
18:04:24|0.03660816
18:04:25|0.03660816
18:04:26|0.03660816
18:04:27|0.03660816
18:04:29|0.03660816
18:04:29|0.03660816
18:04:30|0.03660816
18:04:31|0.03660011
18:04:32|0.03660011
18:04:34|0.03660011
18:04:35|0.03660011
18:04:36|0.03660011
18:04:37|0.03660011
18:04:38|0.03660011
18:04:39|0.03660011
18:04:39|0.03660011
18:04:41|0.03660011
18:04:42|0.03660011
18:04:43|0.03660011
18:04:43|0.03660011
18:04:44|0.03660011
18:04:46|0.03660011
18:04:46|0.03660011
18:04:48|0.03660011
18:04:50|0.03660011
18:04:51|0.03660011
18:04:52|0.03660813
18:04:53|0.03660813
18:04:54|0.03660813
18:04:55|0.03660813
18:04:57|0.03660813
18:04:58|0.03660813
18:04:59|0.03660816
18:05:00|0.03660816
18:05:01|0.03660816
18:05:02|0.03660816
18:05:03|0.03660816
18:05:04|0.03660816
18:05:05|0.03660816
18:05:05|0.03660816
18:05:07|0.03660816
18:05:08|0.03660816
18:05:09|0.03660816
18:05:10|0.03660816
18:05:12|0.03660816
18:05:13|0.03660816
18:05:14|0.03660816
18:05:14|0.03660816
18:05:16|0.03660816
18:05:17|0.03660816
18:05:17|0.03660816
18:05:19|0.03660816
18:05:19|0.03660816
18:05:20|0.03660816
18:05:21|0.03660816
18:05:23|0.03660816
18:05:24|0.03660816
18:05:25|0.03660816
18:05:25|0.03660816
18:05:26|0.03660816
18:05:27|0.03660816
18:05:29|0.03660816
18:05:30|0.03660816
18:05:31|0.03660815
18:05:31|0.03660815
18:05:32|0.03660815
18:05:34|0.03660815
18:05:35|0.03660815
18:05:36|0.03660815
18:05:37|0.03660815
18:05:37|0.03660815
18:05:38|0.03660815
18:05:40|0.03660815
18:05:40|0.03660815
18:05:41|0.03660011
18:05:42|0.0366069
18:05:44|0.0366069
18:05:44|0.0366069
18:05:46|0.0366069
18:05:46|0.0366069
18:05:47|0.0366069
18:05:49|0.0366069
18:05:51|0.0366069
18:05:52|0.03660815
18:05:52|0.0366069
18:05:54|0.0366069
18:05:55|0.0366069
18:05:57|0.0366069
18:05:58|0.0366069
18:06:00|0.03660815
18:06:01|0.03660815
18:06:02|0.0366069
18:06:03|0.0366069
18:06:04|0.0366069
18:06:05|0.0366069
18:06:06|0.03660698
18:06:07|0.03660698
18:06:08|0.03660698
18:06:09|0.03660698
18:06:10|0.03660698
18:06:11|0.03660698
18:06:12|0.03660698
18:06:13|0.03660698
18:06:14|0.03660698
18:06:15|0.03660698
18:06:16|0.03660698
18:06:17|0.03660698
18:06:18|0.03660698
18:06:19|0.03660698
18:06:20|0.03660698
18:06:21|0.03660698
18:06:22|0.03660698
18:06:23|0.03660698
18:06:24|0.03660698
18:06:25|0.03660698
18:06:26|0.03660698
18:06:27|0.03660698
18:06:28|0.03660698
18:06:29|0.03660698
18:06:30|0.03665704
18:06:31|0.03665704
18:06:32|0.03665704
18:06:33|0.03665704
18:06:34|0.03665704
18:06:35|0.03661466
18:06:36|0.03661062
18:06:37|0.03661062
18:06:38|0.03661062
18:06:39|0.03661062
18:06:40|0.03663847
18:06:41|0.03661649
18:06:42|0.03661649
18:06:43|0.03663972
18:06:44|0.03663972
18:06:45|0.03663972
18:06:46|0.03663972
18:06:47|0.03663972
18:06:48|0.03663972
18:06:49|0.03663972
18:06:51|0.03663283
18:06:52|0.03663283
18:06:53|0.03663283
18:06:54|0.03663283
18:06:55|0.03663283
18:06:57|0.03663283
18:06:58|0.03663283
18:06:59|0.03663283
18:07:01|0.03663283
18:07:02|0.03663283
18:07:03|0.03663283
18:07:04|0.03664257
18:07:05|0.03664257
18:07:06|0.03664257
18:07:07|0.03662356
18:07:08|0.03661766
18:07:09|0.03661766
18:07:10|0.03661062
18:07:11|0.03661062
18:07:13|0.03661062
18:07:13|0.03661101
18:07:14|0.03661101
18:07:15|0.03661101
18:07:17|0.03661101
18:07:18|0.03661101
18:07:19|0.03661101
18:07:20|0.03661101
18:07:20|0.03661101
18:07:22|0.03661101
18:07:23|0.03661101
18:07:24|0.03661101
18:07:24|0.03661231
18:07:26|0.03661231
18:07:27|0.03661231
18:07:27|0.03661231
18:07:28|0.03661231
18:07:29|0.03662945
18:07:31|0.03662945
18:07:32|0.03661145
18:07:32|0.03664054
18:07:34|0.03664054
18:07:35|0.03664054
18:07:35|0.03664054
18:07:36|0.03661246
18:07:37|0.03661246
18:07:38|0.03661246
18:07:39|0.03661246
18:07:40|0.03661246
18:07:42|0.03661246
18:07:42|0.03661246
18:07:43|0.03661246
18:07:44|0.03661246
18:07:45|0.03661246
18:07:47|0.03661246
18:07:47|0.03661246
18:07:49|0.03661246
18:07:50|0.03661246
18:07:51|0.03661246
18:07:53|0.03662496
18:07:54|0.03662496
18:07:56|0.03661347
18:07:57|0.03661347
18:07:57|0.03661347
18:07:59|0.03661531
18:07:59|0.03661531
18:08:01|0.03661531
18:08:02|0.03661246
18:08:04|0.03661246
18:08:04|0.03661246
18:08:05|0.03661246
18:08:06|0.03661246
18:08:07|0.03661246
18:08:08|0.03661246
18:08:09|0.03661246
18:08:10|0.03661246
18:08:11|0.03661246
18:08:12|0.03661246
18:08:13|0.03661246
18:08:15|0.03661246
18:08:16|0.03661246
18:08:17|0.03661246
18:08:18|0.03661246
18:08:19|0.03661246
18:08:20|0.03661246
18:08:21|0.03661246
18:08:22|0.03661246
18:08:23|0.03661246
18:08:24|0.03661246
18:08:25|0.03661246
18:08:26|0.03661246
18:08:27|0.03661246
18:08:28|0.03661246
18:08:29|0.03661246
18:08:30|0.03661246
18:08:31|0.03661246
18:08:32|0.03661246
18:08:32|0.03661246
18:08:34|0.03661728
18:08:35|0.03661728
18:08:36|0.03661728
18:08:37|0.03661728
18:08:38|0.03661728
18:08:39|0.03661246
18:08:40|0.03661246
18:08:41|0.03661246
18:08:42|0.03661246
18:08:43|0.03661246
18:08:44|0.03661246
18:08:45|0.03661246
18:08:46|0.03661246
18:08:47|0.03661246
18:08:48|0.03661246
18:08:49|0.03661246
18:08:50|0.03661246
18:08:51|0.03661246
18:08:53|0.03661246
18:08:54|0.03661456
18:08:56|0.03661456
18:08:56|0.03661456
18:08:57|0.03661456
18:08:59|0.03661456
18:09:00|0.0366133
18:09:02|0.03662701
18:09:02|0.03662701
18:09:03|0.03662701
18:09:05|0.03662701
18:09:06|0.03662701
18:09:06|0.03662701
18:09:08|0.03662701
18:09:09|0.03662701
18:09:10|0.03662701
18:09:11|0.03662701
18:09:11|0.03661246
18:09:13|0.03661246
18:09:14|0.03661246
18:09:15|0.03661246
18:09:17|0.03661246
18:09:18|0.03661246
18:09:19|0.03661246
18:09:20|0.03661246
18:09:21|0.03661246
18:09:22|0.03661246
18:09:24|0.03661246
18:09:24|0.03661246
18:09:25|0.03661246
18:09:26|0.03661246
18:09:27|0.03661246
18:09:28|0.03661246
18:09:29|0.03661649
18:09:30|0.03661649
18:09:31|0.03661649
18:09:32|0.03661649
18:09:33|0.03661649
18:09:34|0.03661649
18:09:35|0.03661246
18:09:36|0.03661246
18:09:37|0.03661246
18:09:38|0.03661246
18:09:39|0.03661246
18:09:40|0.03661246
18:09:41|0.03661246
18:09:42|0.03661246
18:09:43|0.03661246
18:09:44|0.03661246
18:09:45|0.03661246
18:09:46|0.03661246
18:09:47|0.03661246
18:09:48|0.03661246
18:09:49|0.03661246
18:09:50|0.03661246
18:09:51|0.03661246
18:09:53|0.03661246
18:09:55|0.03661246
18:09:56|0.03661246
18:09:58|0.03661284
18:09:58|0.03661284
18:09:59|0.03661284
18:10:00|0.03661284
18:10:02|0.03663577
18:10:02|0.03661284
18:10:05|0.03661284
18:10:05|0.03661284
18:10:06|0.03661284
18:10:07|0.03661284
18:10:08|0.03661284
18:10:09|0.03661284
18:10:10|0.03661284
18:10:11|0.03661284
18:10:12|0.03661284
18:10:14|0.03661284
18:10:15|0.03661284
18:10:16|0.03661284
18:10:17|0.03661284
18:10:18|0.03661063
18:10:18|0.0366159
18:10:20|0.0366159
18:10:21|0.0366159
18:10:22|0.0366159
18:10:23|0.0366159
18:10:24|0.0366159
18:10:25|0.0366159
18:10:26|0.0366159
18:10:26|0.0366159
18:10:28|0.0366159
18:10:29|0.0366159
18:10:30|0.03661621
18:10:31|0.03661621
18:10:31|0.03661621
18:10:33|0.03661621
18:10:34|0.03661728
18:10:34|0.03661728
18:10:36|0.03661728
18:10:37|0.03661728
18:10:38|0.03661728
18:10:39|0.03661728
18:10:40|0.03661728
18:10:42|0.03661728
18:10:42|0.03661728
18:10:43|0.03661728
18:10:44|0.03661728
18:10:45|0.03664
18:10:46|0.03664
18:10:47|0.03664
18:10:48|0.03664
18:10:49|0.03664127
18:10:50|0.03664127
18:10:51|0.03664127
18:10:52|0.03664127
18:10:54|0.03664127
18:10:55|0.03664127
18:10:57|0.03664127
18:10:58|0.03664127
18:10:59|0.03664127
18:11:00|0.03664127
18:11:01|0.03664127
18:11:02|0.03664127
18:11:04|0.03664127
18:11:05|0.03664127
18:11:06|0.03664127
18:11:07|0.03664127
18:11:08|0.03664127
18:11:09|0.03664127
18:11:10|0.03664127
18:11:11|0.03664127
18:11:12|0.03664127
18:11:13|0.03664127
18:11:14|0.03664127
18:11:15|0.03664127
18:11:16|0.03664127
18:11:17|0.03661621
18:11:18|0.03661621
18:11:19|0.0366159
18:11:20|0.0366159
18:11:21|0.0366159
18:11:22|0.0366159
18:11:23|0.0366159
18:11:24|0.0366159
18:11:25|0.0366159
18:11:26|0.0366159
18:11:27|0.0366159
18:11:28|0.0366159
18:11:29|0.03660698
18:11:30|0.03660698
18:11:31|0.03660698
18:11:32|0.03660698
18:11:33|0.03660698
18:11:34|0.03660698
18:11:35|0.03660698
18:11:36|0.03660698
18:11:37|0.03660698
18:11:38|0.03660698
18:11:39|0.03660698
18:11:40|0.03660698
18:11:41|0.03660698
18:11:42|0.03660698
18:11:43|0.03660698
18:11:44|0.03660698
18:11:45|0.03660698
18:11:46|0.03660698
18:11:47|0.03660698
18:11:48|0.03660698
18:11:49|0.03660698
18:11:50|0.0366159
18:11:51|0.0366159
18:11:52|0.0366159
18:11:53|0.0366159
18:11:55|0.0366159
18:11:56|0.0366159
18:11:57|0.0366159
18:11:59|0.0366159
18:12:00|0.0366159
18:12:02|0.0366159
18:12:03|0.03661591
18:12:04|0.03661591
18:12:05|0.03661591
18:12:06|0.03661591
18:12:07|0.03661591
18:12:09|0.03661591
18:12:10|0.03661591
18:12:10|0.03661591
18:12:11|0.03662143
18:12:13|0.03662143
18:12:13|0.03662143
18:12:15|0.03662143
18:12:16|0.03660698
18:12:17|0.03660698
18:12:17|0.03660698
18:12:19|0.03660699
18:12:20|0.03660699
18:12:21|0.03660699
18:12:22|0.03660699
18:12:23|0.03660699
18:12:24|0.03660699
18:12:25|0.03660699
18:12:26|0.03660699
18:12:27|0.03660699
18:12:28|0.03660699
18:12:29|0.03660699
18:12:30|0.03660924
18:12:31|0.03660924
18:12:32|0.03660924
18:12:33|0.03660924
18:12:34|0.03660924
18:12:35|0.03660924
18:12:36|0.03660924
18:12:37|0.03660924
18:12:38|0.03660924
18:12:39|0.03660924
18:12:40|0.03660924
18:12:41|0.03660924
18:12:42|0.03660924
18:12:43|0.03660924
18:12:44|0.03660924
18:12:45|0.03660698
18:12:46|0.03660698
18:12:47|0.03660698
18:12:48|0.03660698
18:12:49|0.03660698
18:12:50|0.03660698
18:12:51|0.03660698
18:12:52|0.03660698
18:12:53|0.03660698
18:12:54|0.03660698
18:12:55|0.03660698
18:12:56|0.03660698
18:12:58|0.03660698
18:12:58|0.03662634
18:13:00|0.03662634
18:13:01|0.03662634
18:13:03|0.03662634
18:13:04|0.03662634
18:13:06|0.03662634
18:13:06|0.03662634
18:13:08|0.03660698
18:13:09|0.03660698
18:13:10|0.03660698
18:13:12|0.03660698
18:13:13|0.03660698
18:13:14|0.03660698
18:13:15|0.03660699
18:13:16|0.03663015
18:13:17|0.03663015
18:13:18|0.03663015
18:13:19|0.03663015
18:13:20|0.03663015
18:13:21|0.03663015
18:13:22|0.03663015
18:13:23|0.03663015
18:13:25|0.03663015
18:13:26|0.03663015
18:13:27|0.03663015
18:13:27|0.03663015
18:13:29|0.03663015
18:13:30|0.03663015
18:13:31|0.03663016
18:13:32|0.03663016
18:13:33|0.03663016
18:13:34|0.03663016
18:13:35|0.03663015
18:13:36|0.03663015
18:13:37|0.03663015
18:13:38|0.03663015
18:13:39|0.03663015
18:13:40|0.03663015
18:13:41|0.03663015
18:13:42|0.03663015
18:13:43|0.03663015
18:13:44|0.03663015
18:13:45|0.03663015
18:13:46|0.03663015
18:13:47|0.03663015
18:13:48|0.03663015
18:13:49|0.03663015
18:13:50|0.03663015
18:13:51|0.03663015
18:13:52|0.03663015
18:13:53|0.03663793
18:13:54|0.03663793
18:13:55|0.03663793
18:13:57|0.03663793
18:13:58|0.03663793
18:13:59|0.03664625
18:14:00|0.03664625
18:14:02|0.03664625
18:14:03|0.03664534
18:14:04|0.03664534
18:14:05|0.03664534
18:14:06|0.03664534
18:14:07|0.03664534
18:14:08|0.03664534
18:14:09|0.03664534
18:14:11|0.03665095
18:14:12|0.03665095
18:14:13|0.03665095
18:14:13|0.03665095
18:14:15|0.03665095
18:14:15|0.03665095
18:14:17|0.03665074
18:14:18|0.03665074
18:14:19|0.03665074
18:14:20|0.03665074
18:14:21|0.03663065
18:14:22|0.03663065
18:14:23|0.03663065
18:14:24|0.03663065
18:14:25|0.03663065
18:14:26|0.03663065
18:14:27|0.03663065
18:14:29|0.03663065
18:14:29|0.03663065
18:14:30|0.03663065
18:14:32|0.03663057
18:14:33|0.03663057
18:14:34|0.03663057
18:14:34|0.03663057
18:14:35|0.03663057
18:14:36|0.03663057
18:14:37|0.03663057
18:14:38|0.03660698
18:14:39|0.03660698
18:14:41|0.03660699
18:14:41|0.03660699
18:14:43|0.03660699
18:14:44|0.03660699
18:14:45|0.03660699
18:14:46|0.03662269
18:14:46|0.03660699
18:14:48|0.03660699
18:14:49|0.03660699
18:14:50|0.03660699
18:14:51|0.03660699
18:14:52|0.03660699
18:14:53|0.03660699
18:14:54|0.036607
18:14:56|0.03662492
18:14:57|0.03662492
18:14:59|0.03662492
18:14:59|0.03662492
18:15:00|0.03662492
18:15:01|0.03662492
18:15:03|0.03662492
18:15:05|0.03662492
18:15:05|0.03660847
18:15:06|0.03660847
18:15:07|0.03660847
18:15:08|0.03660847
18:15:09|0.03660847
18:15:10|0.03660847
18:15:11|0.03660847
18:15:12|0.03660847
18:15:13|0.03660847
18:15:14|0.03660847
18:15:16|0.03660847
18:15:17|0.03660847
18:15:18|0.03660847
18:15:19|0.03660847
18:15:20|0.03660847
18:15:21|0.03660847
18:15:22|0.03660011
18:15:22|0.03660011
18:15:24|0.03660011
18:15:25|0.03660008
18:15:26|0.03660008
18:15:27|0.03660008
18:15:28|0.03660008
18:15:29|0.03660008
18:15:30|0.03660008
18:15:31|0.03660008
18:15:32|0.03660008
18:15:33|0.03660008
18:15:34|0.03660008
18:15:35|0.03660008
18:15:36|0.03660008
18:15:37|0.036607
18:15:38|0.036607
18:15:39|0.036607
18:15:40|0.036607
18:15:41|0.036607
18:15:42|0.036607
18:15:42|0.03660847
18:15:44|0.03660847
18:15:45|0.03660847
18:15:46|0.03660847
18:15:47|0.03660847
18:15:48|0.03660847
18:15:48|0.03660847
18:15:50|0.03660847
18:15:51|0.03660847
18:15:52|0.03660847
18:15:53|0.03660847
18:15:53|0.03668171
18:15:55|0.03668171
18:15:55|0.03665593
18:15:57|0.03665593
18:15:59|0.03665593
18:16:00|0.03665593
18:16:02|0.03665593
18:16:02|0.03665593
18:16:03|0.03665593
18:16:05|0.03665593
18:16:06|0.03665593
18:16:07|0.03665593
18:16:08|0.03665593
18:16:09|0.03665593
18:16:11|0.03665593
18:16:12|0.03665593
18:16:13|0.03665593
18:16:14|0.03665593
18:16:15|0.0367335
18:16:16|0.0367335
18:16:17|0.0367335
18:16:17|0.0367335
18:16:19|0.0367399
18:16:20|0.0367399
18:16:21|0.0367399
18:16:22|0.0367399
18:16:23|0.03675818
18:16:24|0.03675818
18:16:25|0.03678245
18:16:25|0.03678245
18:16:27|0.03678245
18:16:27|0.03678246
18:16:29|0.0368
18:16:30|0.0368
18:16:31|0.0368
18:16:32|0.03680356
18:16:33|0.03680356
18:16:34|0.03678245
18:16:35|0.03678245
18:16:36|0.03678245
18:16:37|0.03678245
18:16:38|0.03680416
18:16:39|0.03681001
18:16:40|0.03681001
18:16:41|0.03681001
18:16:41|0.03681001
18:16:43|0.0368042
18:16:44|0.0368042
18:16:45|0.0368042
18:16:46|0.0368042
18:16:47|0.0368042
18:16:48|0.0368042
18:16:48|0.0368042
18:16:50|0.0368042
18:16:51|0.03681
18:16:52|0.03681
18:16:52|0.03681
18:16:54|0.03681
18:16:55|0.03681
18:16:56|0.03681
18:16:57|0.03681001
18:16:57|0.03681001
18:17:00|0.03681001
18:17:01|0.03681001
18:17:02|0.03681001
18:17:03|0.03681001
18:17:04|0.03681001
18:17:05|0.03681001
18:17:06|0.03681001
18:17:07|0.03681001
18:17:09|0.03681001
18:17:09|0.03681001
18:17:10|0.03681001
18:17:11|0.03681001
18:17:13|0.03681001
18:17:14|0.03681001
18:17:15|0.03681001
18:17:16|0.03681001
18:17:17|0.03681001
18:17:17|0.03681001
18:17:19|0.03681001
18:17:20|0.03681001
18:17:21|0.03681001
18:17:21|0.03681001
18:17:23|0.03681001
18:17:24|0.03681001
18:17:25|0.03681001
18:17:26|0.03681001
18:17:27|0.03681001
18:17:28|0.03681001
18:17:29|0.03681473
18:17:30|0.036814
18:17:31|0.036814
18:17:33|0.03681401
18:17:33|0.03681401
18:17:34|0.03681401
18:17:35|0.03681401
18:17:36|0.03681401
18:17:37|0.036814
18:17:38|0.036814
18:17:39|0.036814
18:17:40|0.036814
18:17:41|0.036814
18:17:42|0.036814
18:17:43|0.036814
18:17:44|0.036815
18:17:45|0.036815
18:17:46|0.036815
18:17:47|0.036815
18:17:48|0.036815
18:17:49|0.036815
18:17:50|0.036815
18:17:51|0.036815
18:17:52|0.036815
18:17:53|0.036815
18:17:54|0.036815
18:17:55|0.036815
18:17:56|0.036815
18:17:57|0.036814
18:17:59|0.036814
18:18:01|0.036814
18:18:01|0.036814
18:18:02|0.036814
18:18:03|0.0368042
18:18:05|0.03678076
18:18:06|0.03678076
18:18:07|0.03678076
18:18:08|0.03678076
18:18:09|0.03678076
18:18:10|0.03678076
18:18:11|0.03679115
18:18:12|0.03680133
18:18:13|0.03680133
18:18:14|0.03680133
18:18:15|0.03680133
18:18:16|0.03680133
18:18:17|0.03680133
18:18:18|0.03680133
18:18:19|0.03680133
18:18:20|0.03680133
18:18:21|0.03680133
18:18:22|0.03680133
18:18:23|0.03680133
18:18:24|0.03680133
18:18:25|0.03680133
18:18:27|0.03680052
18:18:27|0.036815
18:18:28|0.036815
18:18:29|0.0368142
18:18:30|0.03681613
18:18:31|0.03681613
18:18:32|0.03681613
18:18:33|0.03681613
18:18:34|0.03681613
18:18:35|0.03681613
18:18:36|0.03681613
18:18:37|0.03681613
18:18:38|0.03681613
18:18:39|0.03681613
18:18:40|0.03681613
18:18:41|0.03681613
18:18:42|0.03681613
18:18:43|0.03681613
18:18:44|0.03681613
18:18:45|0.03681613
18:18:46|0.03681613
18:18:47|0.03681613
18:18:48|0.03681613
18:18:49|0.03680751
18:18:50|0.03680751
18:18:51|0.03680751
18:18:52|0.03680751
18:18:53|0.03680749
18:18:54|0.03680749
18:18:55|0.03680749
18:18:56|0.03680749
18:18:57|0.03680749
18:18:58|0.03680749
18:19:00|0.03680749
18:19:02|0.03680749
18:19:02|0.03680749
18:19:04|0.03680749
18:19:05|0.03680749
18:19:06|0.03680749
18:19:07|0.0368075
18:19:07|0.0368075
18:19:10|0.0368075
18:19:10|0.0368075
18:19:11|0.0368075
18:19:13|0.0368075
18:19:14|0.0368075
18:19:15|0.0368075
18:19:16|0.03678076
18:19:17|0.03679011
18:19:18|0.03679011
18:19:19|0.03679011
18:19:20|0.03679011
18:19:21|0.03679011
18:19:23|0.03679011
18:19:23|0.03679011
18:19:24|0.03679011
18:19:25|0.03679011
18:19:26|0.03678645
18:19:27|0.03678645
18:19:28|0.03678645
18:19:29|0.03678645
18:19:30|0.03678645
18:19:31|0.03678645
18:19:33|0.03678645
18:19:34|0.03678645
18:19:35|0.03678645
18:19:36|0.03678645
18:19:37|0.03678645
18:19:38|0.03678645
18:19:39|0.03678645
18:19:39|0.03678645
18:19:41|0.0367603
18:19:42|0.0367603
18:19:43|0.0367603
18:19:44|0.0367603
18:19:44|0.0367603
18:19:46|0.0367603
18:19:46|0.0367603
18:19:48|0.0367603
18:19:49|0.0367603
18:19:50|0.0367603
18:19:50|0.0367603
18:19:52|0.0367603
18:19:53|0.0367603
18:19:54|0.0367603
18:19:55|0.0367603
18:19:56|0.0367603
18:19:57|0.0367603
18:19:57|0.0367603
18:19:59|0.0367603
18:20:00|0.0367603
18:20:02|0.0367603
18:20:03|0.0367603
18:20:05|0.0367603
18:20:05|0.0367603
18:20:06|0.0367603
18:20:07|0.0367603
18:20:08|0.0367603
18:20:09|0.0367603
18:20:10|0.0367603
18:20:11|0.0367603
18:20:12|0.0367603
18:20:13|0.03676116
18:20:15|0.03676116
18:20:16|0.0367603
18:20:16|0.0367603
18:20:18|0.0367603
18:20:19|0.0367603
18:20:20|0.0367603
18:20:21|0.0367603
18:20:22|0.03676027
18:20:22|0.03676027
18:20:23|0.03676027
18:20:24|0.03676027
18:20:26|0.03676027
18:20:27|0.03676027
18:20:27|0.03676027
18:20:29|0.03676027
18:20:30|0.03676027
18:20:31|0.03676027
18:20:32|0.03676027
18:20:33|0.03676027
18:20:34|0.0367898
18:20:35|0.0367898
18:20:35|0.0367898
18:20:37|0.0367898
18:20:37|0.0367898
18:20:39|0.0367898
18:20:40|0.0367898
18:20:42|0.03675634
18:20:42|0.03675634
18:20:43|0.03675634
18:20:44|0.03675634
18:20:45|0.03675634
18:20:46|0.03675634
18:20:47|0.03675634
18:20:48|0.03675634
18:20:49|0.03675634
18:20:50|0.03675634
18:20:51|0.03675634
18:20:52|0.03675176
18:20:53|0.03675176
18:20:54|0.03675176
18:20:55|0.03675176
18:20:56|0.03675176
18:20:57|0.03668578
18:20:58|0.03668578
18:20:59|0.03673373
18:21:01|0.03673373
18:21:02|0.03673373
18:21:03|0.03673373
18:21:05|0.03673373
18:21:05|0.03673373
18:21:07|0.03672455
18:21:09|0.03672455
18:21:09|0.03672455
18:21:10|0.03672455
18:21:11|0.03672455
18:21:12|0.03672455
18:21:13|0.03672455
18:21:15|0.03670381
18:21:16|0.0367038
18:21:17|0.0367038
18:21:18|0.0367038
18:21:19|0.0367038
18:21:20|0.0367038
18:21:21|0.0367038
18:21:23|0.0367038
18:21:24|0.0367038
18:21:25|0.03669819
18:21:26|0.03669819
18:21:27|0.03669819
18:21:28|0.03669819
18:21:29|0.03669819
18:21:30|0.0367
18:21:31|0.0367
18:21:32|0.0367
18:21:33|0.0367
18:21:34|0.0367
18:21:35|0.0367
18:21:36|0.0367
18:21:37|0.0367
18:21:38|0.03669345
18:21:39|0.03669345
18:21:40|0.03669345
18:21:41|0.0366848
18:21:42|0.0366848
18:21:43|0.03667069
18:21:44|0.03667069
18:21:45|0.03669339
18:21:46|0.03669339
18:21:47|0.03669339
18:21:48|0.03669339
18:21:49|0.03669339
18:21:50|0.03669339
18:21:51|0.03669339
18:21:52|0.03669339
18:21:54|0.03669339
18:21:54|0.03669339
18:21:56|0.03669339
18:21:57|0.03669339
18:21:58|0.03669339
18:21:59|0.03669339
18:22:00|0.03669339
18:22:01|0.03669339
18:22:03|0.0367
18:22:04|0.0367
18:22:05|0.03672452
18:22:06|0.03672452
18:22:07|0.03674467
18:22:08|0.03674467
18:22:10|0.03674467
18:22:11|0.03674467
18:22:12|0.03670561
18:22:13|0.03670561
18:22:14|0.03670561
18:22:15|0.03670561
18:22:16|0.03670561
18:22:17|0.03670561
18:22:18|0.03670893
18:22:19|0.03670893
18:22:20|0.03670893
18:22:21|0.03675137
18:22:22|0.03675137
18:22:23|0.03675137
18:22:24|0.03675137
18:22:25|0.03675137
18:22:26|0.03675137
18:22:27|0.03675137
18:22:28|0.03675137
18:22:29|0.03675137
18:22:30|0.03675137
18:22:31|0.03675137
18:22:32|0.03674467
18:22:33|0.03674467
18:22:34|0.03674467
18:22:36|0.03674467
18:22:36|0.03674467
18:22:38|0.03674467
18:22:39|0.03674467
18:22:40|0.03674467
18:22:41|0.03674467
18:22:42|0.03674467
18:22:43|0.03674467
18:22:44|0.03674467
18:22:45|0.03675137
18:22:46|0.03675137
18:22:47|0.03675137
18:22:48|0.03675137
18:22:49|0.03675137
18:22:50|0.03675137
18:22:51|0.03675137
18:22:52|0.03675137
18:22:53|0.03675137
18:22:54|0.03675137
18:22:55|0.03675137
18:22:56|0.03673242
18:22:57|0.03673242
18:22:58|0.03672466
18:22:59|0.03671584
18:23:00|0.03671584
18:23:01|0.03671584
18:23:03|0.03675476
18:23:04|0.03675476
18:23:05|0.03675476
18:23:06|0.03675476
18:23:08|0.03675476
18:23:08|0.03675137
18:23:10|0.03675137
18:23:11|0.03675137
18:23:12|0.03675137
18:23:13|0.0367203
18:23:14|0.0367203
18:23:15|0.0367203
18:23:16|0.0367203
18:23:17|0.03675092
18:23:18|0.03675092
18:23:19|0.03675092
18:23:20|0.03675092
18:23:21|0.03675092
18:23:22|0.0367602
18:23:23|0.0367602
18:23:24|0.0367602
18:23:25|0.0367602
18:23:26|0.0367602
18:23:27|0.0367602
18:23:28|0.0367602
18:23:29|0.0367602
18:23:30|0.0367602
18:23:31|0.0367602
18:23:32|0.0367602
18:23:33|0.0367602
18:23:34|0.03673081
18:23:35|0.03673081
18:23:36|0.03673081
18:23:37|0.03673081
18:23:38|0.03673081
18:23:39|0.03673081
18:23:40|0.0367602
18:23:41|0.0367602
18:23:42|0.0367602
18:23:43|0.0367602
18:23:44|0.0367602
18:23:45|0.0367602
18:23:46|0.0367602
18:23:47|0.0367602
18:23:48|0.0367602
18:23:49|0.0367602
18:23:50|0.0367602
18:23:51|0.0367602
18:23:52|0.0367602
18:23:53|0.0367602
18:23:54|0.0367602
18:23:55|0.0367602
18:23:56|0.0367602
18:23:57|0.0367602
18:23:58|0.0367602
18:23:59|0.0367602
18:24:00|0.0367602
18:24:01|0.0367602
18:24:02|0.0367602
18:24:03|0.0367602
18:24:05|0.0367276
18:24:06|0.03670893
18:24:08|0.03670893
18:24:09|0.03670893
18:24:10|0.03670893
18:24:11|0.03667816
18:24:13|0.03667816
18:24:13|0.03667816
18:24:15|0.03667816
18:24:16|0.03667816
18:24:17|0.03667816
18:24:17|0.03667816
18:24:19|0.03667001
18:24:20|0.03667001
18:24:22|0.03669197
18:24:23|0.036645
18:24:24|0.036645
18:24:25|0.036645
18:24:26|0.036645
18:24:26|0.036645
18:24:28|0.036645
18:24:29|0.036645
18:24:29|0.036645
18:24:30|0.036645
18:24:31|0.03664846
18:24:33|0.03664846
18:24:34|0.03664846
18:24:35|0.03664846
18:24:36|0.03664846
18:24:37|0.03664846
18:24:38|0.03664846
18:24:39|0.03664846
18:24:40|0.03663016
18:24:41|0.03663016
18:24:42|0.03663016
18:24:43|0.03663016
18:24:44|0.03663016
18:24:45|0.03663016
18:24:47|0.03663016
18:24:47|0.03663016
18:24:48|0.03663016
18:24:50|0.036626
18:24:51|0.03662222
18:24:51|0.03662222
18:24:52|0.03662222
18:24:53|0.03662222
18:24:55|0.03662222
18:24:55|0.03662222
18:24:56|0.03662222
18:24:57|0.03663266
18:24:58|0.03660008
18:25:00|0.03660008
18:25:01|0.03660008
18:25:02|0.03660008
18:25:03|0.03660008
18:25:05|0.03660008
18:25:06|0.0366001
18:25:07|0.0366001
18:25:08|0.0366001
18:25:09|0.0366001
18:25:11|0.0366001
18:25:12|0.0366007
18:25:12|0.0366007
18:25:13|0.0366007
18:25:14|0.0366007
18:25:16|0.0366007
18:25:17|0.03661
18:25:17|0.03661
18:25:18|0.03661
18:25:19|0.03661
18:25:20|0.03661
18:25:21|0.03661
18:25:23|0.03661
18:25:24|0.03661
18:25:25|0.03661
18:25:26|0.03661
18:25:27|0.0366007
18:25:28|0.0366007
18:25:29|0.0366007
18:25:30|0.0366007
18:25:31|0.0366007
18:25:32|0.0366007
18:25:33|0.0366007
18:25:34|0.0366007
18:25:35|0.0366007
18:25:36|0.0366007
18:25:37|0.0366007
18:25:38|0.0366007
18:25:39|0.0366007
18:25:40|0.0366007
18:25:41|0.0366001
18:25:42|0.0366001
18:25:43|0.0366001
18:25:44|0.0366001
18:25:45|0.0366001
18:25:46|0.0366001
18:25:47|0.0366001
18:25:48|0.0366001
18:25:49|0.0366001
18:25:50|0.0366001
18:25:51|0.0366001
18:25:52|0.0366001
18:25:53|0.0366001
18:25:55|0.03659555
18:25:56|0.03659555
18:25:56|0.03659555
18:25:57|0.03659555
18:25:58|0.03659555
18:26:00|0.03659555
18:26:00|0.03659555
18:26:01|0.03659555
18:26:02|0.03659555
18:26:03|0.03659555
18:26:04|0.03659555
18:26:06|0.03659555
18:26:07|0.03659555
18:26:08|0.03659555
18:26:10|0.03659555
18:26:11|0.03659555
18:26:11|0.03659224
18:26:13|0.03659224
18:26:14|0.03659224
18:26:15|0.03659224
18:26:16|0.03659224
18:26:17|0.03659224
18:26:18|0.03659224
18:26:19|0.03659224
18:26:20|0.03659224
18:26:21|0.03659224
18:26:22|0.03659224
18:26:23|0.03659224
18:26:24|0.03659224
18:26:25|0.03659224
18:26:26|0.03659224
18:26:27|0.03659224
18:26:28|0.03659224
18:26:29|0.03659224
18:26:30|0.03659224
18:26:31|0.03659224
18:26:32|0.03656685
18:26:33|0.03656685
18:26:34|0.03656685
18:26:35|0.03656685
18:26:36|0.03656685
18:26:37|0.03656685
18:26:38|0.03656685
18:26:39|0.03656685
18:26:40|0.03656685
18:26:41|0.03656685
18:26:42|0.03656685
18:26:43|0.03656685
18:26:44|0.03656685
18:26:45|0.03656685
18:26:46|0.03656685
18:26:47|0.03656685
18:26:48|0.03656685
18:26:49|0.03656685
18:26:50|0.03656685
18:26:51|0.03656685
18:26:52|0.03656685
18:26:53|0.03656685
18:26:54|0.03656685
18:26:55|0.03656685
18:26:56|0.03656685
18:26:57|0.03656685
18:26:58|0.03656685
18:26:59|0.03656685
18:27:00|0.03656685
18:27:01|0.03656685
18:27:02|0.03656685
18:27:04|0.03656666
18:27:04|0.03656666
18:27:06|0.03656666
18:27:08|0.03656
18:27:08|0.03656
18:27:09|0.03656
18:27:11|0.03656
18:27:12|0.03656
18:27:14|0.03656
18:27:15|0.03656
18:27:15|0.03656
18:27:16|0.03656
18:27:17|0.03656
18:27:18|0.03656
18:27:19|0.03656
18:27:20|0.03656
18:27:21|0.03656
18:27:22|0.03656
18:27:23|0.03656
18:27:24|0.03656
18:27:26|0.03656
18:27:27|0.03656
18:27:28|0.03656
18:27:29|0.03656
18:27:30|0.03656
18:27:31|0.03656
18:27:32|0.03656
18:27:33|0.03656
18:27:34|0.03656
18:27:35|0.03656
18:27:36|0.03656
18:27:37|0.03656
18:27:38|0.03656
18:27:39|0.03656
18:27:40|0.03656
18:27:41|0.03656
18:27:42|0.03656
18:27:43|0.03656
18:27:44|0.03656
18:27:45|0.03656
18:27:46|0.03656
18:27:47|0.03656
18:27:48|0.03656
18:27:49|0.03656
18:27:50|0.03656
18:27:51|0.03656
18:27:52|0.03655873
18:27:53|0.03656666
18:27:54|0.03656666
18:27:55|0.03656666
18:27:56|0.03656666
18:27:57|0.03656666
18:27:58|0.03656666
18:27:59|0.03656666
18:28:00|0.03656666
18:28:01|0.03656666
18:28:02|0.03656666
18:28:03|0.03656666
18:28:04|0.03656666
18:28:05|0.03656666
18:28:06|0.03656666
18:28:08|0.03656666
18:28:08|0.03656666
18:28:10|0.03656666
18:28:11|0.03656666
18:28:13|0.03656666
18:28:14|0.03656666
18:28:15|0.03656666
18:28:17|0.03656666
18:28:17|0.03656666
18:28:18|0.03656666
18:28:19|0.03656666
18:28:20|0.03656666
18:28:21|0.03656666
18:28:22|0.03657633
18:28:23|0.03657633
18:28:24|0.03657633
18:28:25|0.03657633
18:28:26|0.0365897
18:28:27|0.0365897
18:28:28|0.03657414
18:28:29|0.03657414
18:28:30|0.03657414
18:28:31|0.03657414
18:28:32|0.03657414
18:28:33|0.03657414
18:28:34|0.03657414
18:28:35|0.03657414
18:28:36|0.03657414
18:28:37|0.03657414
18:28:38|0.03657414
18:28:39|0.03657414
18:28:40|0.03657414
18:28:41|0.03657414
18:28:42|0.03657414
18:28:43|0.03657414
18:28:44|0.03657414
18:28:45|0.03657414
18:28:46|0.03657414
18:28:47|0.03657414
18:28:48|0.03657414
18:28:49|0.03657414
18:28:50|0.03657414
18:28:51|0.03657414
18:28:52|0.03657414
18:28:53|0.03657414
18:28:54|0.03657413
18:28:55|0.03657413
18:28:56|0.03657413
18:28:57|0.03657413
18:28:58|0.03657413
18:29:00|0.03657413
18:29:01|0.03657413
18:29:02|0.03657413
18:29:03|0.03657413
18:29:04|0.03657413
18:29:05|0.03657413
18:29:05|0.03657413
18:29:08|0.0365666
18:29:09|0.0365666
18:29:11|0.0365666
18:29:11|0.0365666
18:29:13|0.0365666
18:29:14|0.0365666
18:29:16|0.0365666
18:29:16|0.0365666
18:29:17|0.0365666
18:29:18|0.0365666
18:29:19|0.0365666
18:29:20|0.0365666
18:29:22|0.0365666
18:29:23|0.0365666
18:29:24|0.03658987
18:29:24|0.03658987
18:29:26|0.03658999
18:29:27|0.03658999
18:29:28|0.03658999
18:29:29|0.03658999
18:29:30|0.03658999
18:29:31|0.03658999
18:29:32|0.03658999
18:29:34|0.03658999
18:29:34|0.03658999
18:29:35|0.03658999
18:29:36|0.03658999
18:29:37|0.03658999
18:29:38|0.03658999
18:29:39|0.03658999
18:29:40|0.03658999
18:29:41|0.03656889
18:29:42|0.03656889
18:29:43|0.03656889
18:29:44|0.03656889
18:29:45|0.03656889
18:29:46|0.03656889
18:29:47|0.03656889
18:29:48|0.03656889
18:29:49|0.03656889
18:29:50|0.03656889
18:29:51|0.03656889
18:29:52|0.03656889
18:29:53|0.03656889
18:29:54|0.03656889
18:29:55|0.03656889
18:29:56|0.03656889
18:29:57|0.03656889
18:29:58|0.03656889
18:29:59|0.03656889
18:30:00|0.03656889
18:30:01|0.03656888
18:30:02|0.03656888
18:30:03|0.03656888
18:30:04|0.03656889
18:30:05|0.03656889
18:30:06|0.03656977
18:30:08|0.03656977
18:30:09|0.03656977
18:30:10|0.03656977
18:30:12|0.03657091
18:30:13|0.03657091
18:30:14|0.03657091
18:30:15|0.03657091
18:30:16|0.03657091
18:30:17|0.03656977
18:30:18|0.03656977
18:30:19|0.03655825
18:30:21|0.03655391
18:30:21|0.03655391
18:30:23|0.03655391
18:30:23|0.03655391
18:30:25|0.03657467
18:30:26|0.03657467
18:30:26|0.03657467
18:30:27|0.03655421
18:30:28|0.03655391
18:30:30|0.03655391
18:30:30|0.0365539
18:30:32|0.0365539
18:30:33|0.0365539
18:30:34|0.0365539
18:30:35|0.0365539
18:30:36|0.03655389
18:30:37|0.03655389
18:30:38|0.03655389
18:30:39|0.03655389
18:30:40|0.03655391
18:30:41|0.03655391
18:30:42|0.03655391
18:30:43|0.03655391
18:30:44|0.03655391
18:30:45|0.03659
18:30:46|0.03659
18:30:47|0.03659
18:30:48|0.0366113
18:30:49|0.03661626
18:30:50|0.03661625
18:30:52|0.03661626
18:30:53|0.03661626
18:30:54|0.0366358
18:30:55|0.0366358
18:30:56|0.0366412
18:30:57|0.03665874
18:30:58|0.03665874
18:30:59|0.03665874
18:31:00|0.03667209
18:31:00|0.03667799
18:31:02|0.03667022
18:31:03|0.03667022
18:31:03|0.03667022
18:31:04|0.03667022
18:31:06|0.03667022
18:31:07|0.03667022
18:31:08|0.03665275
18:31:10|0.03669067
18:31:10|0.03669067
18:31:12|0.03669067
18:31:13|0.03663881
18:31:14|0.03663881
18:31:16|0.03663881
18:31:17|0.03663881
18:31:18|0.03663881
18:31:18|0.03663881
18:31:20|0.03663881
18:31:20|0.03663881
18:31:22|0.03663881
18:31:23|0.03663881
18:31:24|0.03663881
18:31:25|0.03663881
18:31:26|0.03663881
18:31:26|0.03661358
18:31:28|0.03661358
18:31:28|0.03661358
18:31:30|0.03661358
18:31:31|0.03661358
18:31:32|0.03661358
18:31:33|0.03663452
18:31:33|0.03663452
18:31:35|0.03662636
18:31:35|0.03661358
18:31:37|0.03661356
18:31:38|0.03661356
18:31:39|0.03661357
18:31:40|0.03659688
18:31:41|0.03661344
18:31:42|0.03661344
18:31:44|0.03661344
18:31:44|0.03661344
18:31:45|0.03661344
18:31:46|0.03661344
18:31:48|0.03661344
18:31:49|0.03661344
18:31:50|0.03660407
18:31:51|0.03660407
18:31:51|0.03660407
18:31:52|0.03660407
18:31:54|0.03660407
18:31:54|0.03660407
18:31:56|0.03660407
18:31:57|0.03660407
18:31:58|0.03660407
18:31:59|0.03660407
18:32:00|0.03660407
18:32:01|0.03660407
18:32:01|0.03660407
18:32:03|0.03658001
18:32:03|0.03659722
18:32:05|0.03659109
18:32:06|0.03659109
18:32:07|0.03659496
18:32:08|0.0365921
18:32:08|0.0365921
18:32:10|0.0365921
18:32:12|0.0365921
18:32:13|0.0365921
18:32:14|0.0365921
18:32:16|0.0365921
18:32:17|0.0365921
18:32:18|0.0365921
18:32:20|0.0365921
18:32:20|0.0365921
18:32:21|0.0365921
18:32:22|0.0365921
18:32:23|0.03659963
18:32:24|0.03663967
18:32:25|0.03663967
18:32:26|0.03660393
18:32:27|0.03663963
18:32:29|0.03663963
18:32:31|0.03663963
18:32:31|0.0366284
18:32:33|0.0366284
18:32:34|0.0366284
18:32:35|0.0366284
18:32:36|0.0366284
18:32:36|0.03655689
18:32:38|0.03659172
18:32:38|0.03659172
18:32:40|0.03659172
18:32:40|0.03659172
18:32:42|0.03659172
18:32:42|0.03657935
18:32:44|0.03662837
18:32:45|0.03662837
18:32:46|0.03662837
18:32:47|0.03662837
18:32:48|0.03662837
18:32:49|0.03662837
18:32:50|0.03662837
18:32:51|0.03662837
18:32:52|0.03662837
18:32:53|0.03662837
18:32:54|0.03662837
18:32:55|0.03662837
18:32:56|0.03662837
18:32:57|0.03662837
18:32:58|0.03662837
18:32:59|0.03662837
18:33:00|0.03662837
18:33:01|0.03662837
18:33:02|0.03662837
18:33:03|0.03662837
18:33:04|0.03662837
18:33:05|0.03662837
18:33:06|0.03662837
18:33:07|0.03662837
18:33:08|0.03662837
18:33:09|0.03662837
18:33:10|0.03662837
18:33:12|0.03659184
18:33:13|0.03656712
18:33:14|0.03657842
18:33:15|0.03659824
18:33:17|0.03659824
18:33:17|0.03659824
18:33:19|0.03659824
18:33:19|0.03659824
18:33:21|0.03659824
18:33:23|0.03659824
18:33:23|0.03659824
18:33:24|0.03659824
18:33:25|0.03659824
18:33:26|0.03662291
18:33:27|0.03660589
18:33:28|0.03660589
18:33:29|0.03660589
18:33:30|0.03660589
18:33:31|0.03660589
18:33:32|0.03660589
18:33:34|0.03663904
18:33:34|0.03661718
18:33:36|0.03663274
18:33:37|0.03663274
18:33:38|0.03663274
18:33:39|0.03663274
18:33:39|0.03663004
18:33:41|0.03663287
18:33:42|0.03663287
18:33:43|0.03663287
18:33:45|0.03660234
18:33:45|0.03660234
18:33:46|0.03660234
18:33:47|0.03662111
18:33:48|0.03662111
18:33:50|0.03662087
18:33:51|0.03662087
18:33:52|0.03662279
18:33:53|0.03662279
18:33:53|0.03662279
18:33:55|0.0366448
18:33:56|0.0366448
18:33:57|0.0366448
18:33:58|0.0366448
18:33:58|0.0366448
18:34:00|0.0366448
18:34:01|0.0366448
18:34:02|0.0366448
18:34:02|0.0366448
18:34:04|0.0366448
18:34:04|0.0366122
18:34:06|0.0366122
18:34:07|0.0366122
18:34:08|0.0366122
18:34:09|0.0366122
18:34:10|0.0366122
18:34:11|0.0366122
18:34:13|0.0366122
18:34:13|0.03661219
18:34:15|0.0366122
18:34:17|0.0366122
18:34:17|0.0366122
18:34:18|0.03667496
18:34:19|0.03667496
18:34:21|0.03667496
18:34:22|0.03667496
18:34:23|0.03667496
18:34:23|0.03667496
18:34:26|0.03667496
18:34:26|0.03667496
18:34:27|0.03667496
18:34:28|0.03667496
18:34:29|0.03667496
18:34:30|0.03667496
18:34:31|0.03667496
18:34:32|0.03667496
18:34:33|0.03660979
18:34:34|0.03661964
18:34:35|0.03661964
18:34:36|0.03661964
18:34:37|0.03661964
18:34:38|0.03661964
18:34:39|0.03661964
18:34:40|0.03661964
18:34:41|0.03661964
18:34:42|0.03661964
18:34:43|0.03661964
18:34:44|0.03661964
18:34:45|0.03661964
18:34:46|0.03661964
18:34:47|0.03661964
18:34:48|0.03661964
18:34:49|0.03661964
18:34:50|0.03661964
18:34:51|0.03661964
18:34:52|0.03661964
18:34:53|0.03661964
18:34:54|0.03661964
18:34:55|0.03661964
18:34:56|0.03661964
18:34:57|0.03661964
18:34:58|0.03661964
18:34:59|0.03661964
18:35:00|0.03661964
18:35:01|0.03661964
18:35:02|0.03661964
18:35:03|0.03661964
18:35:04|0.03661964
18:35:05|0.03661964
18:35:06|0.03661964
18:35:07|0.03661964
18:35:08|0.03661964
18:35:09|0.03661964
18:35:10|0.03661964
18:35:11|0.03661964
18:35:13|0.03661964
18:35:14|0.03661964
18:35:16|0.03661964
18:35:16|0.03661964
18:35:18|0.03661964
18:35:19|0.03661964
18:35:20|0.03661964
18:35:21|0.03661964
18:35:22|0.03661964
18:35:23|0.03661964
18:35:24|0.03661964
18:35:25|0.03661964
18:35:26|0.03661964
18:35:26|0.03661964
18:35:28|0.03661964
18:35:29|0.03661964
18:35:30|0.03661964
18:35:31|0.03661964
18:35:32|0.03661964
18:35:33|0.03661964
18:35:34|0.03662258
18:35:35|0.03662258
18:35:36|0.03662234
18:35:37|0.03662234
18:35:38|0.03662234
18:35:40|0.03662234
18:35:40|0.03662234
18:35:41|0.03662234
18:35:42|0.03662234
18:35:43|0.03662234
18:35:44|0.03662234
18:35:45|0.03662234
18:35:46|0.03662234
18:35:47|0.03659762
18:35:49|0.0366323
18:35:50|0.0366323
18:35:51|0.0366013
18:35:51|0.03660542
18:35:53|0.03661052
18:35:54|0.03661052
18:35:55|0.03661052
18:35:56|0.03661052
18:35:57|0.03661052
18:35:58|0.03661052
18:35:59|0.03661959
18:36:00|0.03661809
18:36:01|0.03662408
18:36:02|0.03662408
18:36:03|0.03661871
18:36:04|0.03662351
18:36:05|0.03662349
18:36:06|0.03662349
18:36:08|0.03662349
18:36:08|0.03662349
18:36:09|0.03662323
18:36:10|0.0366391
18:36:11|0.0366391
18:36:12|0.0366391
18:36:13|0.0366391
18:36:15|0.0366391
18:36:16|0.0366391
18:36:17|0.0366391
18:36:18|0.0366391
18:36:20|0.036614
18:36:21|0.0366354
18:36:22|0.0366354
18:36:24|0.0366354
18:36:24|0.0366354
18:36:26|0.036614
18:36:26|0.03662948
18:36:28|0.03662948
18:36:28|0.03662948
18:36:30|0.03662948
18:36:31|0.03662948
18:36:32|0.03662948
18:36:33|0.03662948
18:36:34|0.03662948
18:36:35|0.03662948
18:36:37|0.03663473
18:36:38|0.03663473
18:36:40|0.03663473
18:36:40|0.03663473
18:36:41|0.03663473
18:36:42|0.03659909
18:36:43|0.03659909
18:36:44|0.03659909
18:36:45|0.03659909
18:36:46|0.03663957
18:36:47|0.03663957
18:36:48|0.03663957
18:36:49|0.03663957
18:36:50|0.03663957
18:36:51|0.03663957
18:36:52|0.03663957
18:36:53|0.03663957
18:36:54|0.03663957
18:36:55|0.03663957
18:36:56|0.03663957
18:36:57|0.03663957
18:36:58|0.03663957
18:36:59|0.03660081
18:37:00|0.03660079
18:37:01|0.03660079
18:37:02|0.03660079
18:37:03|0.03660079
18:37:04|0.03660079
18:37:05|0.03660079
18:37:07|0.03660079
18:37:08|0.03660079
18:37:09|0.03660079
18:37:10|0.03660079
18:37:11|0.03660079
18:37:11|0.03660079
18:37:12|0.03660079
18:37:14|0.03660079
18:37:15|0.03660079
18:37:16|0.03660079
18:37:17|0.03660079
18:37:19|0.03660079
18:37:21|0.03660079
18:37:21|0.03660079
18:37:23|0.03660079
18:37:24|0.03660079
18:37:26|0.03660079
18:37:26|0.03660079
18:37:28|0.03660079
18:37:29|0.03660079
18:37:30|0.03660079
18:37:32|0.03660079
18:37:32|0.03660079
18:37:33|0.03660079
18:37:35|0.03660079
18:37:36|0.03660079
18:37:37|0.03660079
18:37:38|0.03663288
18:37:39|0.03663288
18:37:40|0.03663288
18:37:41|0.03663288
18:37:42|0.03663288
18:37:43|0.03663288
18:37:44|0.03663288
18:37:46|0.03660366
18:37:46|0.03660366
18:37:47|0.03660366
18:37:48|0.03660366
18:37:49|0.03660366
18:37:50|0.03660366
18:37:51|0.03660366
18:37:52|0.03660366
18:37:53|0.03660366
18:37:54|0.03660366
18:37:55|0.03660366
18:37:56|0.03660366
18:37:57|0.03660366
18:37:58|0.03660366
18:37:59|0.03660366
18:38:01|0.03660366
18:38:02|0.03660366
18:38:04|0.03660366
18:38:04|0.03660366
18:38:05|0.03660366
18:38:06|0.03660366
18:38:07|0.03659933
18:38:08|0.03659935
18:38:09|0.03659935
18:38:10|0.03662579
18:38:11|0.03662579
18:38:12|0.03662579
18:38:13|0.03662579
18:38:14|0.03662579
18:38:16|0.03662579
18:38:18|0.03662579
18:38:19|0.03662579
18:38:20|0.03662579
18:38:21|0.03662579
18:38:22|0.0366026
18:38:23|0.0366026
18:38:25|0.0366026
18:38:26|0.0366026
18:38:27|0.0366026
18:38:27|0.0366026
18:38:29|0.0366026
18:38:29|0.0366026
18:38:31|0.0366026
18:38:31|0.0366026
18:38:33|0.0366026
18:38:34|0.0366026
18:38:35|0.0366026
18:38:36|0.0366026
18:38:37|0.0366026
18:38:37|0.0366026
18:38:39|0.0366026
18:38:40|0.0366026
18:38:41|0.0366026
18:38:42|0.0366026
18:38:43|0.0366026
18:38:45|0.0366026
18:38:46|0.0366026
18:38:47|0.0366026
18:38:48|0.0366026
18:38:49|0.0366026
18:38:50|0.0366026
18:38:50|0.0366026
18:38:52|0.0366026
18:38:53|0.0366026
18:38:54|0.0366026
18:38:55|0.0366026
18:38:56|0.0366026
18:38:57|0.0366026
18:38:58|0.0366026
18:38:59|0.0366026
18:39:00|0.0366026
18:39:01|0.0366026
18:39:02|0.0366026
18:39:04|0.0366026
18:39:04|0.0366026
18:39:06|0.0366026
18:39:06|0.03661397
18:39:08|0.03661397
18:39:08|0.03661397
18:39:10|0.03661397
18:39:11|0.03661397
18:39:12|0.03661397
18:39:13|0.03661397
18:39:13|0.03661397
18:39:14|0.03661397
18:39:15|0.03661397
18:39:17|0.03661397
18:39:19|0.03661397
18:39:19|0.03661397
18:39:21|0.03661397
18:39:22|0.03661397
18:39:24|0.03661397
18:39:25|0.03661397
18:39:25|0.03661397
18:39:27|0.03661397
18:39:28|0.03660244
18:39:29|0.03661167
18:39:30|0.03661167
18:39:31|0.03661167
18:39:31|0.03661167
18:39:33|0.03661167
18:39:34|0.03661167
18:39:34|0.03661167
18:39:36|0.03661167
18:39:36|0.03661167
18:39:38|0.03661167
18:39:39|0.03661167
18:39:40|0.03661167
18:39:41|0.03661167
18:39:41|0.03661167
18:39:43|0.03661167
18:39:43|0.03661167
18:39:44|0.03661167
18:39:45|0.03661167
18:39:47|0.03661167
18:39:47|0.03661167
18:39:49|0.03661167
18:39:50|0.03661167
18:39:50|0.03661167
18:39:52|0.036611
18:39:53|0.036611
18:39:54|0.036611
18:39:55|0.036611
18:39:55|0.036611
18:39:57|0.036611
18:39:58|0.036611
18:39:59|0.036611
18:39:59|0.036611
18:40:01|0.03657608
18:40:02|0.03657608
18:40:03|0.03657608
18:40:04|0.03657608
18:40:05|0.0366048
18:40:06|0.0366048
18:40:07|0.0366048
18:40:08|0.0366048
18:40:09|0.0366048
18:40:10|0.0366048
18:40:11|0.0366048
18:40:12|0.0366048
18:40:13|0.0366048
18:40:14|0.0366048
18:40:15|0.03660755
18:40:16|0.03660755
18:40:17|0.03660755
18:40:19|0.03660755
18:40:20|0.03660755
18:40:21|0.03657619
18:40:23|0.03657619
18:40:24|0.03657619
18:40:26|0.03659923
18:40:27|0.03660378
18:40:28|0.03660378
18:40:29|0.0365765
18:40:30|0.0365765
18:40:32|0.03657447
18:40:32|0.03657447
18:40:34|0.03657447
18:40:35|0.03657447
18:40:36|0.03657447
18:40:36|0.03657447
18:40:38|0.03657447
18:40:39|0.03660072
18:40:40|0.03660072
18:40:40|0.03660713
18:40:42|0.03660713
18:40:43|0.03660713
18:40:44|0.03660713
18:40:45|0.03660713
18:40:46|0.03660713
18:40:47|0.03660713
18:40:47|0.03660713
18:40:48|0.03660713
18:40:49|0.03660713
18:40:51|0.03660713
18:40:51|0.03660713
18:40:52|0.03660713
18:40:53|0.03658046
18:40:54|0.03658046
18:40:56|0.03658046
18:40:57|0.0365886
18:40:58|0.03658861
18:40:59|0.03658861
18:40:59|0.03658861
18:41:01|0.03658861
18:41:02|0.03658861
18:41:03|0.03658861
18:41:04|0.03658861
18:41:05|0.03658861
18:41:06|0.03658861
18:41:07|0.03658861
18:41:07|0.03658861
18:41:08|0.03658861
18:41:09|0.03658861
18:41:10|0.03658861
18:41:12|0.03658861
18:41:12|0.03658861
18:41:14|0.03658861
18:41:14|0.03658861
18:41:15|0.03658861
18:41:17|0.03658861
18:41:17|0.03658861
18:41:19|0.03658861
18:41:21|0.03658861
18:41:22|0.03658656
18:41:24|0.03658656
18:41:25|0.03658656
18:41:26|0.03658656
18:41:27|0.03658656
18:41:28|0.03658656
18:41:28|0.03658656
18:41:30|0.03658656
18:41:31|0.03658656
18:41:32|0.03658656
18:41:33|0.03658656
18:41:33|0.03658656
18:41:35|0.03658656
18:41:36|0.03658656
18:41:38|0.03658656
18:41:39|0.03658656
18:41:39|0.03658656
18:41:41|0.03658656
18:41:42|0.03658656
18:41:43|0.03658656
18:41:44|0.03658656
18:41:44|0.03658656
18:41:45|0.03658656
18:41:46|0.03658656
18:41:47|0.03658656
18:41:49|0.03658656
18:41:50|0.03658656
18:41:51|0.03658656
18:41:52|0.03658656
18:41:53|0.03658656
18:41:54|0.03658656
18:41:55|0.03658656
18:41:56|0.03658656
18:41:57|0.03658656
18:41:58|0.03658656
18:41:59|0.03658656
18:42:00|0.03658656
18:42:01|0.03658656
18:42:02|0.03658656
18:42:03|0.03658656
18:42:04|0.03658656
18:42:05|0.03658656
18:42:06|0.03658656
18:42:07|0.03658656
18:42:08|0.03658861
18:42:09|0.03658861
18:42:10|0.0366
18:42:11|0.0366
18:42:12|0.0366
18:42:13|0.0366
18:42:14|0.0366
18:42:16|0.0366
18:42:16|0.0366
18:42:17|0.0366
18:42:18|0.0366
18:42:20|0.0366
18:42:22|0.0366
18:42:23|0.0366
18:42:24|0.0366
18:42:25|0.0366
18:42:26|0.0366
18:42:27|0.0366
18:42:28|0.0366
18:42:29|0.0366
18:42:31|0.0366
18:42:32|0.0366
18:42:33|0.0366
18:42:34|0.0366
18:42:35|0.0366
18:42:36|0.0366
18:42:36|0.0366
18:42:37|0.0366
18:42:39|0.0366
18:42:40|0.03659743
18:42:41|0.03659743
18:42:42|0.03659743
18:42:43|0.03659743
18:42:44|0.0365993
18:42:45|0.0365993
18:42:46|0.0365993
18:42:47|0.0365993
18:42:48|0.0365993
18:42:49|0.03657133
18:42:50|0.03657133
18:42:51|0.03657133
18:42:52|0.03657133
18:42:53|0.03657164
18:42:54|0.03657256
18:42:55|0.03657256
18:42:56|0.03657256
18:42:57|0.03657256
18:42:59|0.03657256
18:43:00|0.03657256
18:43:01|0.03657256
18:43:01|0.03657256
18:43:02|0.03657256
18:43:04|0.03657256
18:43:04|0.0366
18:43:06|0.0366
18:43:07|0.0366
18:43:07|0.0366
18:43:09|0.0366
18:43:10|0.0366
18:43:10|0.0366
18:43:12|0.0366
18:43:12|0.0366
18:43:14|0.0366
18:43:14|0.0366
18:43:16|0.0366
18:43:17|0.0366
18:43:17|0.0366
18:43:19|0.0366
18:43:20|0.03659895
18:43:22|0.03659895
18:43:23|0.03659895
18:43:25|0.03659895
18:43:26|0.03659895
18:43:27|0.03659895
18:43:29|0.03659895
18:43:30|0.03659895
18:43:30|0.03659895
18:43:32|0.03659895
18:43:33|0.03659895
18:43:34|0.03659999
18:43:35|0.03659895
18:43:36|0.03659895
18:43:36|0.03659895
18:43:38|0.03659895
18:43:39|0.03659895
18:43:40|0.03659895
18:43:40|0.03659895
18:43:42|0.03659895
18:43:43|0.03659895
18:43:44|0.03659895
18:43:45|0.0365782
18:43:46|0.0365782
18:43:47|0.0365782
18:43:48|0.0365782
18:43:49|0.0365782
18:43:50|0.03664486
18:43:51|0.03664617
18:43:52|0.03664617
18:43:53|0.03664617
18:43:54|0.03664617
18:43:55|0.03664617
18:43:57|0.03663458
18:43:58|0.03663458
18:43:58|0.03663458
18:44:00|0.03663458
18:44:01|0.03663458
18:44:02|0.03663458
18:44:03|0.03659895
18:44:03|0.03659895
18:44:04|0.03660676
18:44:05|0.03660676
18:44:07|0.03660676
18:44:07|0.03660676
18:44:08|0.03660676
18:44:09|0.03660676
18:44:11|0.03663178
18:44:12|0.03663178
18:44:13|0.03663178
18:44:13|0.03663178
18:44:14|0.03663178
18:44:16|0.03663178
18:44:16|0.03663178
18:44:17|0.03663178
18:44:18|0.03663178
18:44:19|0.03663178
18:44:20|0.03665596
18:44:22|0.03667093
18:44:24|0.03667093
18:44:24|0.03667093
18:44:26|0.03667093
18:44:27|0.03667093
18:44:28|0.03663338
18:44:30|0.03663338
18:44:31|0.0366562
18:44:32|0.03663179
18:44:33|0.03662816
18:44:34|0.03662816
18:44:35|0.03662816
18:44:35|0.03662816
18:44:36|0.03662816
18:44:38|0.03660875
18:44:38|0.03660875
18:44:40|0.03660483
18:44:40|0.03661237
18:44:42|0.03661237
18:44:43|0.03661237
18:44:44|0.03659895
18:44:45|0.03659895
18:44:45|0.03659895
18:44:47|0.03659895
18:44:48|0.03659895
18:44:49|0.03659895
18:44:50|0.03659939
18:44:51|0.03659939
18:44:52|0.03659939
18:44:53|0.03659939
18:44:55|0.03659895
18:44:56|0.03659895
18:44:56|0.03659895
18:44:58|0.03659895
18:44:58|0.03659895
18:45:00|0.03659896
18:45:00|0.03659896
18:45:02|0.03659896
18:45:03|0.03659896
18:45:04|0.03659224
18:45:05|0.03658153
18:45:06|0.03658153
18:45:07|0.03658153
18:45:08|0.03658153
18:45:09|0.03657398
18:45:10|0.03657398
18:45:11|0.03657398
18:45:12|0.03657398
18:45:13|0.03657398
18:45:14|0.03657398
18:45:15|0.03656953
18:45:16|0.03655389
18:45:17|0.03655389
18:45:18|0.03655389
18:45:19|0.03655389
18:45:20|0.03655389
18:45:21|0.03655389
18:45:23|0.03655389
18:45:24|0.03655511
18:45:26|0.03655511
18:45:27|0.03655511
18:45:28|0.03655389
18:45:28|0.03655389
18:45:30|0.03655389
18:45:31|0.03655462
18:45:33|0.03655462
18:45:34|0.03655462
18:45:34|0.03655389
18:45:36|0.03650111
18:45:37|0.03650287
18:45:37|0.03650287
18:45:38|0.03650287
18:45:40|0.03650511
18:45:40|0.03650511
18:45:41|0.03650511
18:45:42|0.03650511
18:45:44|0.03650322
18:45:45|0.03650322
18:45:46|0.03650001
18:45:47|0.03650287
18:45:48|0.03650287
18:45:49|0.03650287
18:45:50|0.03650287
18:45:51|0.03651762
18:45:52|0.03651762
18:45:53|0.03651762
18:45:54|0.03651762
18:45:55|0.03651762
18:45:56|0.03650001
18:45:57|0.03650001
18:45:58|0.03650001
18:45:59|0.03650001
18:46:00|0.03650001
18:46:01|0.03650001
18:46:02|0.03650001
18:46:03|0.03650001
18:46:04|0.03650001
18:46:05|0.03650001
18:46:06|0.0365001
18:46:07|0.0365001
18:46:08|0.0365001
18:46:09|0.0365001
18:46:10|0.0365001
18:46:11|0.0365001
18:46:12|0.0365001
18:46:13|0.03652686
18:46:14|0.03652686
18:46:15|0.03652686
18:46:16|0.0365001
18:46:17|0.0365001
18:46:18|0.03651387
18:46:20|0.03651387
18:46:20|0.03651387
18:46:22|0.03651387
18:46:23|0.03651387
18:46:24|0.03651387
18:46:26|0.03651387
18:46:27|0.03651387
18:46:28|0.03650668
18:46:30|0.03650668
18:46:31|0.03650668
18:46:32|0.03650006
18:46:33|0.03650006
18:46:34|0.03650006
18:46:35|0.03650458
18:46:36|0.03650458
18:46:37|0.03650458
18:46:38|0.03650007
18:46:39|0.03650007
18:46:40|0.03650007
18:46:41|0.03650007
18:46:42|0.03650007
18:46:43|0.03650007
18:46:44|0.03650007
18:46:46|0.03650458
18:46:47|0.03650007
18:46:48|0.0365
18:46:48|0.0365
18:46:50|0.03650006
18:46:51|0.03650007
18:46:52|0.03650007
18:46:52|0.03650007
18:46:53|0.03651387
18:46:54|0.03651724
18:46:55|0.03651724
18:46:56|0.03650981
18:46:57|0.03650981
18:46:59|0.0365098
18:47:00|0.0365098
18:47:01|0.0365098
18:47:02|0.0365098
18:47:03|0.0365098
18:47:04|0.0365098
18:47:05|0.0365098
18:47:06|0.0365098
18:47:07|0.0365098
18:47:08|0.0365098
18:47:09|0.0365098
18:47:10|0.0365098
18:47:11|0.0365098
18:47:12|0.03650979
18:47:13|0.03651949
18:47:14|0.03651949
18:47:15|0.03651949
18:47:16|0.03650663
18:47:17|0.03650663
18:47:18|0.03650663
18:47:19|0.03650663
18:47:20|0.03650663
18:47:21|0.03650663
18:47:22|0.0365
18:47:23|0.0365
18:47:25|0.0365
18:47:26|0.0365
18:47:27|0.0365
18:47:29|0.0365
18:47:29|0.0365
18:47:31|0.0365
18:47:32|0.0365
18:47:33|0.0365
18:47:34|0.0365
18:47:35|0.03650009
18:47:36|0.03650009
18:47:37|0.03650009
18:47:38|0.03650009
18:47:40|0.03650009
18:47:41|0.03650009
18:47:42|0.03650009
18:47:43|0.03650009
18:47:44|0.03650009
18:47:46|0.03650009
18:47:47|0.03650009
18:47:48|0.03650009
18:47:48|0.03650009
18:47:50|0.0365
18:47:51|0.0365
18:47:52|0.03635
18:47:53|0.0363708
18:47:53|0.03636992
18:47:55|0.03635105
18:47:55|0.03635105
18:47:57|0.03635105
18:47:57|0.03634901
18:47:59|0.03634901
18:48:00|0.03634901
18:48:01|0.03634901
18:48:01|0.03633351
18:48:02|0.03633351
18:48:04|0.03633047
18:48:04|0.03633048
18:48:06|0.03633048
18:48:07|0.0363285
18:48:08|0.0363285
18:48:08|0.03632706
18:48:10|0.03632706
18:48:11|0.03632706
18:48:11|0.03631855
18:48:12|0.036309
18:48:14|0.036309
18:48:15|0.036309
18:48:16|0.036309
18:48:17|0.036309
18:48:18|0.03631778
18:48:19|0.03631975
18:48:20|0.03631975
18:48:21|0.03630902
18:48:22|0.03633867
18:48:23|0.03633867
18:48:24|0.03633867
18:48:25|0.03633867
18:48:26|0.03633867
18:48:28|0.03633868
18:48:29|0.03633867
18:48:30|0.03632372
18:48:31|0.036309
18:48:32|0.03630901
18:48:34|0.03630901
18:48:35|0.03630901
18:48:36|0.03630901
18:48:37|0.03630901
18:48:38|0.036309
18:48:39|0.036309
18:48:40|0.036309
18:48:42|0.03630901
18:48:43|0.036309
18:48:44|0.036309
18:48:45|0.036309
18:48:46|0.036309
18:48:47|0.036309
18:48:48|0.03630901
18:48:49|0.03633867
18:48:50|0.03633867
18:48:51|0.03633867
18:48:52|0.03633867
18:48:53|0.03632703
18:48:54|0.03632703
18:48:55|0.03632703
18:48:56|0.03632703
18:48:57|0.03632703
18:48:58|0.03632703
18:48:59|0.03632703
18:49:00|0.03631839
18:49:01|0.03631564
18:49:02|0.03631564
18:49:03|0.03631564
18:49:04|0.03631564
18:49:05|0.03631564
18:49:06|0.03631564
18:49:07|0.03630325
18:49:08|0.03630325
18:49:09|0.03630325
18:49:10|0.03630325
18:49:11|0.03627334
18:49:12|0.03624501
18:49:13|0.036245
18:49:14|0.036245
18:49:15|0.036245
18:49:16|0.03625166
18:49:17|0.03625166
18:49:18|0.03625166
18:49:19|0.03625166
18:49:20|0.03625166
18:49:21|0.03625166
18:49:22|0.03625166
18:49:23|0.03625166
18:49:24|0.03626032
18:49:25|0.03626316
18:49:27|0.03626316
18:49:28|0.03626316
18:49:30|0.03626316
18:49:31|0.03624501
18:49:33|0.03624501
18:49:34|0.03626608
18:49:36|0.03626608
18:49:37|0.03626315
18:49:38|0.03626315
18:49:39|0.03626316
18:49:40|0.03626316
18:49:42|0.03626316
18:49:43|0.03627489
18:49:44|0.03628355
18:49:45|0.03627085
18:49:46|0.03627085
18:49:47|0.03627085
18:49:48|0.03627085
18:49:49|0.03627085
18:49:50|0.03627088
18:49:52|0.03618421
18:49:52|0.03618421
18:49:53|0.03619641
18:49:54|0.03618437
18:49:56|0.03618213
18:49:57|0.03618173
18:49:57|0.03618173
18:49:59|0.03619942
18:50:00|0.03619942
18:50:01|0.03619941
18:50:01|0.03621541
18:50:03|0.03621541
18:50:03|0.03618156
18:50:05|0.03617669
18:50:05|0.03617669
18:50:06|0.03620951
18:50:07|0.03620947
18:50:08|0.03620947
18:50:09|0.03620947
18:50:10|0.03617671
18:50:11|0.03617671
18:50:13|0.03618
18:50:14|0.03618
18:50:14|0.03618
18:50:15|0.03618
18:50:16|0.03618
18:50:18|0.0362092
18:50:19|0.0362092
18:50:19|0.0362092
18:50:20|0.03620907
18:50:22|0.03618006
18:50:22|0.03618006
18:50:23|0.0361857
18:50:25|0.0361857
18:50:25|0.0361857
18:50:27|0.03618001
18:50:29|0.03618001
18:50:30|0.03618001
18:50:31|0.03618001
18:50:32|0.03618001
18:50:33|0.03618001
18:50:35|0.03618001
18:50:36|0.03618001
18:50:37|0.03618001
18:50:38|0.03618001
18:50:39|0.03618001
18:50:40|0.03618006
18:50:41|0.03620899
18:50:42|0.03620899
18:50:43|0.0362092
18:50:44|0.0362092
18:50:45|0.0362092
18:50:46|0.0362092
18:50:47|0.0362092
18:50:49|0.0362092
18:50:49|0.0362092
18:50:50|0.0362092
18:50:51|0.03621541
18:50:52|0.03622991
18:50:53|0.03622991
18:50:55|0.0362154
18:50:55|0.03621541
18:50:56|0.03621541
18:50:57|0.03621541
18:50:59|0.0362154
18:51:00|0.0362154
18:51:00|0.0362154
18:51:01|0.0362154
18:51:02|0.0362154
18:51:03|0.0362154
18:51:04|0.03623411
18:51:05|0.0362675
18:51:07|0.0362675
18:51:07|0.0362675
18:51:09|0.0362675
18:51:09|0.0362675
18:51:11|0.0362675
18:51:11|0.0362675
18:51:12|0.0362675
18:51:13|0.0362675
18:51:14|0.03627085
18:51:16|0.03627085
18:51:16|0.03627085
18:51:17|0.03629326
18:51:19|0.03629411
18:51:19|0.03627279
18:51:21|0.03627279
18:51:21|0.0362762
18:51:22|0.0362762
18:51:23|0.0362736
18:51:24|0.03628313
18:51:25|0.0362941
18:51:26|0.03629411
18:51:28|0.03629411
18:51:29|0.03629411
18:51:31|0.03629412
18:51:31|0.03629412
18:51:32|0.03618
18:51:33|0.03618
18:51:35|0.03618
18:51:36|0.03618
18:51:38|0.0361767
18:51:38|0.0361767
18:51:40|0.0361767
18:51:41|0.0361767
18:51:42|0.03615557
18:51:44|0.03615557
18:51:44|0.03617895
18:51:45|0.03617895
18:51:46|0.03617895
18:51:47|0.03617895
18:51:48|0.03617895
18:51:49|0.03617895
18:51:50|0.03617895
18:51:51|0.036155
18:51:52|0.0361495
18:51:53|0.0361495
18:51:54|0.0361495
18:51:55|0.0361495
18:51:56|0.0361495
18:51:57|0.0361495
18:51:58|0.03614949
18:51:59|0.03614949
18:52:00|0.03614949
18:52:01|0.0361495
18:52:03|0.03614141
18:52:03|0.03614141
18:52:05|0.03614141
18:52:06|0.03614949
18:52:07|0.0361495
18:52:08|0.0361495
18:52:09|0.0361495
18:52:10|0.0361495
18:52:11|0.0361495
18:52:12|0.0361495
18:52:13|0.0361495
18:52:14|0.0361495
18:52:15|0.03614949
18:52:16|0.03614491
18:52:16|0.03614491
18:52:17|0.03614491
18:52:19|0.03614491
18:52:20|0.03614949
18:52:21|0.03614949
18:52:22|0.0361495
18:52:23|0.0361495
18:52:24|0.03614491
18:52:25|0.03614492
18:52:26|0.03614492
18:52:27|0.03614492
18:52:28|0.03614492
18:52:30|0.03614492
18:52:31|0.03613998
18:52:33|0.03613997
18:52:33|0.03613996
18:52:34|0.03613996
18:52:35|0.03613129
18:52:36|0.03613
18:52:38|0.03613128
18:52:40|0.03613129
18:52:40|0.03614
18:52:41|0.03614
18:52:42|0.03614
18:52:43|0.03614
18:52:44|0.03614
18:52:45|0.03613
18:52:46|0.03613
18:52:47|0.03613
18:52:48|0.03613
18:52:49|0.03613
18:52:51|0.03613
18:52:52|0.03613
18:52:53|0.03613
18:52:54|0.03613
18:52:55|0.03611111
18:52:56|0.03612999
18:52:57|0.03611111
18:52:57|0.03613
18:52:59|0.03610925
18:53:00|0.03610925
18:53:01|0.03611111
18:53:02|0.03611111
18:53:03|0.03611111
18:53:04|0.03610926
18:53:05|0.03610926
18:53:06|0.03610926
18:53:06|0.03610926
18:53:07|0.03610926
18:53:09|0.03610926
18:53:09|0.03610926
18:53:11|0.03610925
18:53:12|0.03610925
18:53:13|0.03610925
18:53:13|0.03613999
18:53:16|0.03613999
18:53:16|0.03613999
18:53:17|0.03614
18:53:18|0.03612646
18:53:19|0.03612646
18:53:20|0.03611691
18:53:21|0.03614
18:53:22|0.03614
18:53:23|0.03614
18:53:24|0.03614
18:53:25|0.03614
18:53:26|0.03614
18:53:27|0.03614
18:53:28|0.03614
18:53:30|0.03612274
18:53:32|0.03612274
18:53:33|0.03612274
18:53:35|0.03612314
18:53:36|0.03613999
18:53:38|0.03613999
18:53:38|0.03613999
18:53:39|0.03610004
18:53:40|0.03610004
18:53:42|0.03610004
18:53:42|0.03610004
18:53:44|0.0361068
18:53:46|0.0361068
18:53:46|0.0361068
18:53:48|0.0361068
18:53:49|0.0361068
18:53:51|0.0361068
18:53:51|0.0361068
18:53:52|0.03613998
18:53:53|0.03613998
18:53:54|0.03613998
18:53:55|0.03613998
18:53:56|0.03613998
18:53:57|0.03613998
18:53:58|0.03613998
18:53:59|0.03613998
18:54:00|0.03613998
18:54:01|0.03613998
18:54:03|0.03614
18:54:04|0.03614
18:54:05|0.03614
18:54:06|0.03617668
18:54:07|0.03617668
18:54:08|0.03617668
18:54:09|0.0361767
18:54:10|0.0361767
18:54:11|0.03617669
18:54:12|0.03617669
18:54:13|0.03617669
18:54:14|0.03617669
18:54:15|0.03617669
18:54:16|0.03617669
18:54:17|0.03617895
18:54:18|0.03617895
18:54:19|0.03617895
18:54:20|0.03617895
18:54:21|0.03617895
18:54:22|0.0362
18:54:23|0.0362
18:54:24|0.03622094
18:54:25|0.03614024
18:54:26|0.03622083
18:54:27|0.03622083
18:54:28|0.03622083
18:54:29|0.03622083
18:54:30|0.03622083
18:54:32|0.03622083
18:54:33|0.03622083
18:54:35|0.03622083
18:54:36|0.03621893
18:54:38|0.03622083
18:54:38|0.03622083
18:54:39|0.03622095
18:54:40|0.03622095
18:54:42|0.03622095
18:54:43|0.03622095
18:54:44|0.0362291
18:54:46|0.03622909
18:54:46|0.03622909
18:54:47|0.03622909
18:54:48|0.0362521
18:54:50|0.0362521
18:54:51|0.03624599
18:54:52|0.03624599
18:54:54|0.03624599
18:54:54|0.03624599
18:54:56|0.03625332
18:54:57|0.03625332
18:54:58|0.03625336
18:54:59|0.03625336
18:55:00|0.0362534
18:55:00|0.0362534
18:55:02|0.0362534
18:55:04|0.0362534
18:55:04|0.03623073
18:55:05|0.03623073
18:55:06|0.03623073
18:55:07|0.03623073
18:55:08|0.03623073
18:55:09|0.03624158
18:55:10|0.03624158
18:55:11|0.03624158
18:55:13|0.03624158
18:55:14|0.0362424
18:55:15|0.03624158
18:55:16|0.03624158
18:55:17|0.03624158
18:55:18|0.03624158
18:55:19|0.03624158
18:55:20|0.0362424
18:55:20|0.0362424
18:55:22|0.0362424
18:55:23|0.0362424
18:55:24|0.0362
18:55:25|0.03625997
18:55:26|0.03625997
18:55:27|0.03625997
18:55:28|0.03625997
18:55:29|0.03625997
18:55:30|0.03624917
18:55:31|0.03625997
18:55:32|0.03625997
18:55:33|0.03625997
18:55:35|0.03625997
18:55:36|0.03625997
18:55:37|0.03625997
18:55:38|0.03625997
18:55:38|0.03625994
18:55:40|0.03623784
18:55:41|0.03623784
18:55:42|0.03623784
18:55:43|0.03623784
18:55:44|0.03623784
18:55:45|0.03623784
18:55:46|0.03623784
18:55:47|0.03623784
18:55:48|0.03623211
18:55:49|0.03623211
18:55:50|0.03623211
18:55:51|0.03623211
18:55:52|0.03623211
18:55:53|0.03623209
18:55:54|0.03623209
18:55:55|0.03622999
18:55:56|0.03622999
18:55:57|0.03622999
18:55:58|0.03622999
18:55:59|0.03622999
18:56:00|0.03623
18:56:01|0.03623
18:56:02|0.03623
18:56:03|0.03623
18:56:04|0.03623
18:56:05|0.03623
18:56:06|0.03623
18:56:07|0.03623
18:56:08|0.03623
18:56:09|0.03623
18:56:10|0.03623
18:56:11|0.03623058
18:56:12|0.03623058
18:56:13|0.03623058
18:56:14|0.03623058
18:56:15|0.03623058
18:56:16|0.0362321
18:56:17|0.0362321
18:56:18|0.0362321
18:56:19|0.0362321
18:56:20|0.0362321
18:56:21|0.03623
18:56:22|0.03623
18:56:23|0.03623
18:56:24|0.03623308
18:56:25|0.03623308
18:56:26|0.03623308
18:56:27|0.03623308
18:56:28|0.03623308
18:56:29|0.03623308
18:56:30|0.03624638
18:56:31|0.03624638
18:56:33|0.03623462
18:56:34|0.03623462
18:56:35|0.03623462
18:56:36|0.0362321
18:56:37|0.0362321
18:56:39|0.03620627
18:56:40|0.03621829
18:56:40|0.03623939
18:56:42|0.03623939
18:56:43|0.03620627
18:56:44|0.0362
18:56:45|0.03620001
18:56:46|0.03620001
18:56:47|0.03620001
18:56:48|0.0362
18:56:49|0.0362
18:56:50|0.03624569
18:56:51|0.03624569
18:56:52|0.03624569
18:56:53|0.03624569
18:56:54|0.03621831
18:56:55|0.03621831
18:56:56|0.03621831
18:56:57|0.03623241
18:56:58|0.03623241
18:56:59|0.03623241
18:57:00|0.03623241
18:57:01|0.03623241
18:57:03|0.03623241
18:57:04|0.03623241
18:57:05|0.03623241
18:57:06|0.03623241
18:57:07|0.0362675
18:57:07|0.0362675
18:57:09|0.0362675
18:57:09|0.0362675
18:57:11|0.0362675
18:57:12|0.03628017
18:57:13|0.03628017
18:57:14|0.03628017
18:57:15|0.03628017
18:57:16|0.03628017
18:57:17|0.03628017
18:57:18|0.03628017
18:57:19|0.03628017
18:57:20|0.03628017
18:57:21|0.03628017
18:57:22|0.03628017
18:57:23|0.03628017
18:57:24|0.03628017
18:57:25|0.03628017
18:57:26|0.03628017
18:57:27|0.03628154
18:57:28|0.03628154
18:57:29|0.03628154
18:57:30|0.03628154
18:57:31|0.03628154
18:57:32|0.03628154
18:57:33|0.03628154
18:57:35|0.03628154
18:57:36|0.0363
18:57:37|0.0363
18:57:38|0.03628998
18:57:40|0.0362902
18:57:41|0.0362902
18:57:42|0.0362902
18:57:43|0.03630774
18:57:45|0.03630774
18:57:45|0.03630774
18:57:47|0.03631097
18:57:48|0.03632998
18:57:49|0.03632998
18:57:50|0.03632998
18:57:51|0.0363697
18:57:52|0.0363697
18:57:53|0.0363697
18:57:54|0.03637209
18:57:55|0.03637209
18:57:57|0.03637209
18:57:58|0.03636763
18:57:59|0.03633782
18:58:00|0.03633782
18:58:01|0.03636468
18:58:02|0.03636468
18:58:02|0.03636468
18:58:04|0.0363474
18:58:05|0.03634764
18:58:06|0.03634764
18:58:07|0.03634764
18:58:07|0.03634764
18:58:09|0.03634764
18:58:10|0.03634764
18:58:10|0.03634764
18:58:12|0.03634764
18:58:13|0.03634764
18:58:14|0.03634764
18:58:14|0.03634764
18:58:16|0.03634764
18:58:17|0.03634764
18:58:17|0.03634764
18:58:19|0.0363114
18:58:20|0.03629086
18:58:21|0.03629086
18:58:22|0.03624787
18:58:22|0.03624688
18:58:23|0.03624688
18:58:24|0.03624688
18:58:26|0.03624688
18:58:27|0.03624688
18:58:28|0.03624688
18:58:28|0.03624688
18:58:30|0.03624688
18:58:30|0.03624688
18:58:31|0.03624688
18:58:32|0.03624038
18:58:34|0.03624038
18:58:35|0.03624038
18:58:36|0.03622126
18:58:38|0.03623712
18:58:39|0.03622197
18:58:40|0.03622197
18:58:42|0.03622197
18:58:43|0.03622197
18:58:44|0.03622197
18:58:45|0.03622033
18:58:46|0.03622033
18:58:47|0.03622047
18:58:49|0.03622047
18:58:49|0.03622047
18:58:51|0.03622197
18:58:52|0.03622197
18:58:53|0.03622197
18:58:53|0.03622319
18:58:54|0.03622319
18:58:56|0.03622319
18:58:57|0.03622319
18:58:58|0.03622319
18:58:59|0.03622319
18:59:01|0.03624865
18:59:02|0.03624865
18:59:03|0.03624865
18:59:04|0.03624865
18:59:05|0.03624865
18:59:06|0.03624865
18:59:06|0.03624865
18:59:07|0.03624865
18:59:08|0.03624865
18:59:10|0.03624865
18:59:10|0.03624865
18:59:11|0.03624865
18:59:13|0.03624865
18:59:14|0.03624865
18:59:15|0.03625622
18:59:16|0.03625367
18:59:17|0.03625367
18:59:18|0.03625367
18:59:19|0.03625367
18:59:20|0.03626475
18:59:21|0.03626475
18:59:23|0.03625835
18:59:23|0.03625835
18:59:25|0.0362915
18:59:27|0.0362915
18:59:28|0.0362915
18:59:29|0.0363095
18:59:30|0.03629151
18:59:31|0.03629151
18:59:31|0.03629151
18:59:32|0.03629151
18:59:34|0.03629151
18:59:35|0.03633362
18:59:37|0.03633362
18:59:38|0.03633362
18:59:39|0.03633362
18:59:40|0.03633362
18:59:41|0.03633362
18:59:43|0.03633362
18:59:44|0.03633362
18:59:45|0.03633362
18:59:46|0.03633357
18:59:47|0.03633357
18:59:48|0.03633357
18:59:49|0.03633357
18:59:50|0.03633357
18:59:51|0.03633357
18:59:52|0.03633357
18:59:53|0.03633357
18:59:54|0.03633357
18:59:55|0.03633357
18:59:57|0.03633357
18:59:57|0.03633357
18:59:59|0.03633357
19:00:00|0.03633357
19:00:01|0.03633431
19:00:01|0.03633431
19:00:02|0.03633357
19:00:04|0.03633357
19:00:04|0.03633357
19:00:06|0.03637029
19:00:07|0.03637029
19:00:07|0.0363677
19:00:08|0.0363677
19:00:09|0.0363677
19:00:11|0.0363677
19:00:12|0.0363677
19:00:13|0.0363677
19:00:13|0.0363703
19:00:14|0.0363703
19:00:16|0.03636464
19:00:17|0.03636464
19:00:17|0.03636464
19:00:19|0.03636464
19:00:19|0.03636464
19:00:21|0.0363765
19:00:21|0.0363765
19:00:22|0.0363765
19:00:23|0.0363765
19:00:25|0.0363765
19:00:26|0.0363765
19:00:27|0.0363765
19:00:28|0.0363765
19:00:28|0.0363765
19:00:29|0.03638
19:00:31|0.03638
19:00:32|0.03638
19:00:32|0.03632875
19:00:33|0.03632875
19:00:35|0.03632875
19:00:36|0.03634369
19:00:38|0.03632875
19:00:39|0.0363613
19:00:41|0.0363613
19:00:42|0.0363613
19:00:43|0.0363613
19:00:44|0.03634217
19:00:45|0.03634217
19:00:46|0.03634217
19:00:47|0.03634217
19:00:48|0.03634217
19:00:50|0.03634217
19:00:51|0.03634217
19:00:52|0.03634217
19:00:52|0.03634248
19:00:53|0.03634248
19:00:54|0.03634248
19:00:56|0.03634248
19:00:57|0.03634248
19:00:58|0.03634248
19:00:59|0.03634248
19:01:00|0.03634248
19:01:01|0.03633312
19:01:02|0.03633312
19:01:03|0.03633312
19:01:04|0.03633312
19:01:05|0.03633312
19:01:06|0.03633312
19:01:07|0.03633312
19:01:08|0.03633531
19:01:09|0.03633531
19:01:10|0.03633531
19:01:11|0.03633531
19:01:12|0.03633531
19:01:13|0.03633531
19:01:14|0.03633531
19:01:15|0.03633531
19:01:16|0.03633531
19:01:17|0.03633531
19:01:18|0.03633531
19:01:19|0.03633531
19:01:20|0.03633531
19:01:21|0.03633531
19:01:22|0.03633531
19:01:23|0.03633531
19:01:24|0.03633531
19:01:25|0.03633531
19:01:26|0.03633531
19:01:27|0.03633531
19:01:28|0.03633531
19:01:29|0.03636034
19:01:30|0.03633343
19:01:31|0.03633343
19:01:32|0.03633343
19:01:33|0.03633343
19:01:34|0.03633343
19:01:35|0.03633343
19:01:36|0.0363332
19:01:38|0.03633319
19:01:39|0.0362802
19:01:40|0.0362802
19:01:42|0.03625337
19:01:43|0.03625971
19:01:45|0.03625971
19:01:46|0.03625971
19:01:47|0.03625971
19:01:48|0.03625971
19:01:49|0.03626233
19:01:50|0.03626233
19:01:51|0.03626233
19:01:52|0.03626233
19:01:53|0.03625337
19:01:54|0.03625337
19:01:55|0.03625337
19:01:56|0.03625337
19:01:57|0.03626001
19:01:58|0.03626233
19:01:59|0.03626233
19:02:00|0.03626233
19:02:01|0.03626001
19:02:02|0.03626001
19:02:03|0.03626001
19:02:04|0.03626001
19:02:05|0.03626001
19:02:06|0.03626001
19:02:07|0.03626001
19:02:08|0.03626001
19:02:09|0.03626001
19:02:10|0.03626001
19:02:11|0.03626001
19:02:12|0.03626001
19:02:13|0.03626001
19:02:14|0.03626001
19:02:15|0.03626233
19:02:16|0.03626233
19:02:17|0.03626234
19:02:18|0.03626234
19:02:19|0.03626234
19:02:20|0.03626234
19:02:21|0.03626234
19:02:22|0.03626234
19:02:23|0.03627414
19:02:24|0.03627414
19:02:25|0.03627421
19:02:26|0.03627421
19:02:27|0.03630295
19:02:28|0.03630295
19:02:29|0.03630295
19:02:30|0.03630295
19:02:31|0.03630295
19:02:32|0.03630295
19:02:33|0.03630295
19:02:34|0.03630295
19:02:35|0.03630295
19:02:36|0.03630295
19:02:37|0.03630295
19:02:39|0.03630295
19:02:39|0.03630295
19:02:40|0.03627818
19:02:41|0.03627818
19:02:42|0.03625374
19:02:43|0.03625374
19:02:45|0.03627952
19:02:46|0.0362803
19:02:47|0.0362803
19:02:48|0.0362803
19:02:49|0.0362803
19:02:50|0.0362803
19:02:51|0.0362803
19:02:52|0.03628705
19:02:53|0.03628705
19:02:54|0.03628705
19:02:56|0.03629012
19:02:56|0.03629012
19:02:57|0.03627818
19:02:59|0.03627838
19:03:00|0.03627838
19:03:01|0.03627838
19:03:02|0.03627838
19:03:03|0.03627838
19:03:04|0.03627035
19:03:05|0.03627035
19:03:06|0.03627035
19:03:07|0.03627035
19:03:08|0.03627035
19:03:09|0.03627044
19:03:10|0.03627044
19:03:11|0.03627044
19:03:12|0.03627044
19:03:13|0.03627044
19:03:14|0.03627044
19:03:15|0.03627044
19:03:16|0.03627044
19:03:17|0.03627044
19:03:18|0.03627044
19:03:19|0.03622281
19:03:20|0.03622281
19:03:21|0.03622281
19:03:22|0.03622281
19:03:23|0.03622281
19:03:24|0.03622281
19:03:25|0.03622281
19:03:26|0.03623639
19:03:27|0.03623393
19:03:28|0.03623393
19:03:29|0.03623393
19:03:30|0.03623393
19:03:31|0.03623393
19:03:32|0.03623393
19:03:33|0.03623393
19:03:34|0.03623393
19:03:35|0.03623393
19:03:36|0.03623393
19:03:37|0.03623393
19:03:39|0.03623393
19:03:40|0.03623393
19:03:42|0.03623393
19:03:42|0.03623393
19:03:44|0.03623393
19:03:45|0.03623393
19:03:46|0.03623393
19:03:48|0.03623393
19:03:48|0.03623393
19:03:49|0.03623615
19:03:51|0.03623834
19:03:52|0.036268
19:03:53|0.036268
19:03:53|0.036268
19:03:55|0.036268
19:03:57|0.036268
19:03:57|0.036268
19:03:58|0.036268
19:03:59|0.03626597
19:04:00|0.03624469
19:04:01|0.03624469
19:04:02|0.03624469
19:04:03|0.03624469
19:04:04|0.03624469
19:04:05|0.03624469
19:04:06|0.03624469
19:04:08|0.03624469
19:04:08|0.03624469
19:04:09|0.03624469
19:04:10|0.03624469
19:04:11|0.03624453
19:04:13|0.03624453
19:04:13|0.03624453
19:04:14|0.03624453
19:04:15|0.03624453
19:04:16|0.03624453
19:04:18|0.03625788
19:04:19|0.03625788
19:04:20|0.03625788
19:04:21|0.03625788
19:04:22|0.03625788
19:04:23|0.03625788
19:04:24|0.03625788
19:04:25|0.03625788
19:04:26|0.03625788
19:04:26|0.03625788
19:04:28|0.03625788
19:04:28|0.03625788
19:04:30|0.03625788
19:04:31|0.03625788
19:04:32|0.03625788
19:04:34|0.03625788
19:04:34|0.03625788
19:04:35|0.03625788
19:04:36|0.03625788
19:04:37|0.03625788
19:04:38|0.03628588
19:04:40|0.03627794
19:04:41|0.03627794
19:04:43|0.03627794
19:04:43|0.03627794
19:04:44|0.03627794
19:04:45|0.03627794
19:04:47|0.03630295
19:04:48|0.03630295
19:04:49|0.0363034
19:04:50|0.0363034
19:04:51|0.03630654
19:04:52|0.03630654
19:04:53|0.03630654
19:04:54|0.03630654
19:04:55|0.03630654
19:04:56|0.03630339
19:04:57|0.03630339
19:04:58|0.0363034
19:04:59|0.0363034
19:05:00|0.0363034
19:05:01|0.03627794
19:05:02|0.03627794
19:05:03|0.03627794
19:05:04|0.03627794
19:05:05|0.03629361
19:05:05|0.03627794
19:05:07|0.03627794
19:05:08|0.03627794
19:05:09|0.03627794
19:05:10|0.03627794
19:05:11|0.03627794
19:05:13|0.03628987
19:05:13|0.03628987
19:05:14|0.03628987
19:05:15|0.03627794
19:05:16|0.03627794
19:05:17|0.03627794
19:05:18|0.03627794
19:05:19|0.03627794
19:05:20|0.03627794
19:05:21|0.03627794
19:05:22|0.03627794
19:05:23|0.03629361
19:05:25|0.03629361
19:05:26|0.03629361
19:05:26|0.03629361
19:05:28|0.03629361
19:05:29|0.03629361
19:05:30|0.03629361
19:05:32|0.03629361
19:05:32|0.03629361
19:05:33|0.03629361
19:05:34|0.03629361
19:05:35|0.03629361
19:05:36|0.03627794
19:05:37|0.03627794
19:05:38|0.03627794
19:05:39|0.03627794
19:05:40|0.03627794
19:05:41|0.03627794
19:05:42|0.03627794
19:05:44|0.03627794
19:05:44|0.03627794
19:05:46|0.03627794
19:05:47|0.03627794
19:05:49|0.03627794
19:05:49|0.03627794
19:05:50|0.03627794
19:05:51|0.03627794
19:05:52|0.03627794
19:05:54|0.03627794
19:05:55|0.03627794
19:05:56|0.03627794
19:05:58|0.03629361
19:05:58|0.03629361
19:05:59|0.03629361
19:06:00|0.03629361
19:06:01|0.03629361
19:06:02|0.03629361
19:06:03|0.03629361
19:06:04|0.03629361
19:06:05|0.03629284
19:06:06|0.03629284
19:06:07|0.03629284
19:06:08|0.03629284
19:06:09|0.03629284
19:06:10|0.03629284
19:06:11|0.03629284
19:06:12|0.03629284
19:06:13|0.03629284
19:06:14|0.03625003
19:06:16|0.03623393
19:06:17|0.036252
19:06:18|0.03622228
19:06:20|0.03622228
19:06:20|0.03622228
19:06:21|0.03622412
19:06:22|0.03623226
19:06:23|0.03623226
19:06:24|0.03623226
19:06:25|0.03623226
19:06:26|0.03623226
19:06:27|0.03623226
19:06:28|0.03623226
19:06:29|0.03623226
19:06:30|0.03623606
19:06:31|0.03623606
19:06:32|0.03623606
19:06:33|0.03622218
19:06:34|0.03620002
19:06:35|0.03620002
19:06:36|0.03621997
19:06:37|0.03621997
19:06:38|0.03622026
19:06:39|0.03622026
19:06:40|0.03622027
19:06:42|0.03622027
19:06:44|0.03620078
19:06:45|0.03620078
19:06:47|0.03620078
19:06:48|0.03620001
19:06:49|0.03620001
19:06:50|0.03620001
19:06:52|0.03620001
19:06:53|0.03620001
19:06:54|0.03621926
19:06:55|0.03621926
19:06:56|0.03621926
19:06:57|0.03621926
19:06:57|0.03621926
19:06:59|0.03621926
19:07:00|0.03621926
19:07:01|0.03621926
19:07:02|0.03621926
19:07:03|0.03621926
19:07:04|0.03622026
19:07:05|0.03622026
19:07:06|0.03622026
19:07:07|0.03622026
19:07:08|0.03622026
19:07:09|0.03622026
19:07:10|0.03622026
19:07:11|0.03622026
19:07:12|0.03622026
19:07:13|0.03621926
19:07:14|0.03621926
19:07:15|0.0362
19:07:16|0.0362
19:07:17|0.03620001
19:07:18|0.0361962
19:07:19|0.0361962
19:07:20|0.0361962
19:07:21|0.0361962
19:07:22|0.0361962
19:07:23|0.0361962
19:07:24|0.0361962
19:07:25|0.0361962
19:07:26|0.0361962
19:07:27|0.0361962
19:07:28|0.0361962
19:07:29|0.0361962
19:07:30|0.0361962
19:07:31|0.0361962
19:07:32|0.0361962
19:07:33|0.0361962
19:07:35|0.03619771
19:07:36|0.03619771
19:07:37|0.03619771
19:07:38|0.03619771
19:07:39|0.03619771
19:07:39|0.03621358
19:07:41|0.0361962
19:07:42|0.0361962
19:07:43|0.0361962
19:07:44|0.0361962
19:07:45|0.0361962
19:07:47|0.0361962
19:07:48|0.0361962
19:07:49|0.0361962
19:07:50|0.0361962
19:07:51|0.03619624
19:07:52|0.03619624
19:07:54|0.03621132
19:07:55|0.03621132
19:07:55|0.03621132
19:07:57|0.03621132
19:07:58|0.03621132
19:07:59|0.03621132
19:08:00|0.03621132
19:08:01|0.03621132
19:08:02|0.03621132
19:08:03|0.03621132
19:08:04|0.03621132
19:08:05|0.03621132
19:08:06|0.03621132
19:08:07|0.03621132
19:08:08|0.03621132
19:08:09|0.03621132
19:08:10|0.03621132
19:08:11|0.03621132
19:08:12|0.03621132
19:08:13|0.03621132
19:08:14|0.03621132
19:08:15|0.03622027
19:08:16|0.03622027
19:08:17|0.03622027
19:08:18|0.03622027
19:08:19|0.03622027
19:08:20|0.03626579
19:08:21|0.03626579
19:08:22|0.03626579
19:08:23|0.03626579
19:08:24|0.03626579
19:08:25|0.03626579
19:08:26|0.03626579
19:08:27|0.03626579
19:08:28|0.03626579
19:08:29|0.03625963
19:08:30|0.03625963
19:08:31|0.03625963
19:08:32|0.03625963
19:08:33|0.03625963
19:08:34|0.03625963
19:08:35|0.03625963
19:08:36|0.03625963
19:08:37|0.03625963
19:08:38|0.03623911
19:08:39|0.03623911
19:08:40|0.03623911
19:08:41|0.03623911
19:08:42|0.03623911
19:08:43|0.03623911
19:08:45|0.03623911
19:08:47|0.03628017
19:08:47|0.03628017
19:08:49|0.03628017
19:08:51|0.03628017
19:08:51|0.03628017
19:08:53|0.03628017
19:08:54|0.03628017
19:08:55|0.03625429
19:08:55|0.03625429
19:08:57|0.03625429
19:08:59|0.03625373
19:08:59|0.03625373
19:09:00|0.03625373
19:09:01|0.03625373
19:09:03|0.03625373
19:09:04|0.03625373
19:09:05|0.03625373
19:09:06|0.03625373
19:09:08|0.03625373
19:09:09|0.03625373
19:09:10|0.03625689
19:09:11|0.03625689
19:09:12|0.03625689
19:09:13|0.03625689
19:09:14|0.03627993
19:09:15|0.03626207
19:09:16|0.03626207
19:09:17|0.03626207
19:09:18|0.03626207
19:09:19|0.03626207
19:09:20|0.03626207
19:09:21|0.03626207
19:09:22|0.03626207
19:09:23|0.03626207
19:09:24|0.03626207
19:09:25|0.03626207
19:09:26|0.03626207
19:09:27|0.03629343
19:09:28|0.03626724
19:09:29|0.03626724
19:09:30|0.03626724
19:09:31|0.03626724
19:09:32|0.03626724
19:09:33|0.03626724
19:09:34|0.03626724
19:09:35|0.03626042
19:09:36|0.03626042
19:09:37|0.03626042
19:09:38|0.03626042
19:09:39|0.03626039
19:09:40|0.03626207
19:09:41|0.03626207
19:09:42|0.03626207
19:09:43|0.03626207
19:09:44|0.03626207
19:09:46|0.03627136
19:09:47|0.03627136
19:09:48|0.03627136
19:09:49|0.03626207
19:09:51|0.03626207
19:09:52|0.03626207
19:09:53|0.03626207
19:09:54|0.03626207
19:09:55|0.03626207
19:09:56|0.03626207
19:09:57|0.03626207
19:09:58|0.03626207
19:09:59|0.03626207
19:10:00|0.03626207
19:10:02|0.03626038
19:10:02|0.03626038
19:10:04|0.03626038
19:10:05|0.03626038
19:10:06|0.03626038
19:10:07|0.03626038
19:10:08|0.03626038
19:10:09|0.03626038
19:10:10|0.03626038
19:10:11|0.03626038
19:10:12|0.03626038
19:10:13|0.03626038
19:10:14|0.03626038
19:10:15|0.03626038
19:10:16|0.03626038
19:10:17|0.03626038
19:10:18|0.03626549
19:10:19|0.03626549
19:10:20|0.03626549
19:10:21|0.03626477
19:10:22|0.03626477
19:10:23|0.03626477
19:10:24|0.03626477
19:10:25|0.03626549
19:10:26|0.03626549
19:10:27|0.03626549
19:10:28|0.03626549
19:10:29|0.03626549
19:10:30|0.03626549
19:10:31|0.03625373
19:10:32|0.03619066
19:10:33|0.03621239
19:10:34|0.03621239
19:10:35|0.03621239
19:10:36|0.03621284
19:10:37|0.03621284
19:10:38|0.03621284
19:10:39|0.03621284
19:10:40|0.03621284
19:10:41|0.03619
19:10:42|0.03619
19:10:43|0.03619
19:10:44|0.03619
19:10:45|0.03621239
19:10:47|0.03621239
19:10:47|0.03621239
19:10:48|0.03621239
19:10:49|0.03621239
19:10:50|0.03621239
19:10:52|0.03619002
19:10:53|0.03619002
19:10:54|0.03619002
19:10:55|0.03619002
19:10:56|0.03619002
19:10:57|0.03619002
19:10:58|0.03619002
19:10:59|0.03619002
19:11:00|0.03619002
19:11:01|0.03619002
19:11:02|0.03619002
19:11:03|0.03619002
19:11:04|0.03619002
19:11:05|0.03619002
19:11:06|0.03619001
19:11:07|0.03619001
19:11:08|0.03619001
19:11:09|0.03619002
19:11:10|0.03619002
19:11:11|0.03619002
19:11:12|0.03620883
19:11:13|0.03620883
19:11:14|0.03619004
19:11:15|0.03619003
19:11:16|0.03621148
19:11:17|0.03621148
19:11:18|0.03621148
19:11:19|0.03621148
19:11:20|0.03621148
19:11:21|0.03621148
19:11:22|0.03621148
19:11:23|0.03621148
19:11:24|0.03621148
19:11:25|0.03621148
19:11:26|0.03621148
19:11:27|0.03621148
19:11:28|0.03621148
19:11:29|0.03621148
19:11:30|0.03621148
19:11:31|0.03621147
19:11:32|0.03621239
19:11:33|0.03621239
19:11:34|0.03621239
19:11:35|0.03621239
19:11:36|0.03621239
19:11:37|0.03621239
19:11:38|0.03621239
19:11:39|0.03621239
19:11:40|0.03621239
19:11:41|0.03621239
19:11:42|0.03621239
19:11:43|0.03621239
19:11:44|0.03621239
19:11:45|0.03621239
19:11:46|0.03621239
19:11:48|0.03621239
19:11:49|0.03621239
19:11:51|0.03621239
19:11:52|0.03621239
19:11:53|0.03621239
19:11:54|0.03621239
19:11:55|0.03621239
19:11:56|0.03621146
19:11:58|0.03621146
19:11:58|0.03621146
19:12:00|0.03621146
19:12:01|0.03621146
19:12:02|0.03621146
19:12:03|0.03621146
19:12:04|0.03621146
19:12:05|0.03621146
19:12:07|0.03621146
19:12:07|0.03621146
19:12:09|0.03621146
19:12:10|0.03621146
19:12:11|0.03621146
19:12:11|0.03621
19:12:13|0.03621
19:12:14|0.03616279
19:12:15|0.03616279
19:12:16|0.0361628
19:12:17|0.0361628
19:12:17|0.0361628
19:12:19|0.03617742
19:12:20|0.03617742
19:12:21|0.03617742
19:12:21|0.03618936
19:12:22|0.03616282
19:12:24|0.03616282
19:12:25|0.03616284
19:12:25|0.03616236
19:12:27|0.03615039
19:12:28|0.03615039
19:12:28|0.03615045
19:12:30|0.03615045
19:12:31|0.03615045
19:12:32|0.03616491
19:12:34|0.03616491
19:12:35|0.0361504
19:12:36|0.0361504
19:12:36|0.0361504
19:12:38|0.0361504
19:12:39|0.03616467
19:12:39|0.03616467
19:12:40|0.03616467
19:12:42|0.03616467
19:12:43|0.03616467
19:12:43|0.03616467
19:12:44|0.03616467
19:12:46|0.03617734
19:12:46|0.03617734
19:12:48|0.03617734
19:12:50|0.03617734
19:12:51|0.03617734
19:12:52|0.03617734
19:12:53|0.03617734
19:12:54|0.03617734
19:12:55|0.03617734
19:12:56|0.03617734
19:12:57|0.03617734
19:12:58|0.03615041
19:12:59|0.03615041
19:13:01|0.03615041
19:13:02|0.03615041
19:13:03|0.03617721
19:13:04|0.03617721
19:13:04|0.03615039
19:13:05|0.03615039
19:13:06|0.03615039
19:13:07|0.03615039
19:13:09|0.03615039
19:13:10|0.03615039
19:13:11|0.03615039
19:13:12|0.03615039
19:13:13|0.03615039
19:13:14|0.0361
19:13:15|0.0361
19:13:16|0.0361
19:13:17|0.0361
19:13:18|0.0361
19:13:19|0.0361
19:13:20|0.0361
19:13:21|0.0361
19:13:22|0.0361
19:13:23|0.0361
19:13:24|0.0361
19:13:25|0.0361
19:13:26|0.0361
19:13:27|0.0361
19:13:28|0.0361
19:13:29|0.0361
19:13:30|0.0361
19:13:31|0.0361
19:13:32|0.0361
19:13:33|0.0361
19:13:34|0.0361
19:13:35|0.0361
19:13:36|0.0361
19:13:37|0.0361
19:13:38|0.0361
19:13:39|0.0361
19:13:40|0.03609872
19:13:41|0.03609872
19:13:42|0.03609872
19:13:43|0.03609872
19:13:44|0.03609872
19:13:45|0.03609872
19:13:46|0.03609872
19:13:47|0.03609872
19:13:48|0.03609872
19:13:50|0.03608516
19:13:51|0.03608
19:13:53|0.03608
19:13:54|0.03607391
19:13:55|0.03607391
19:13:56|0.03607389
19:13:57|0.03602822
19:13:59|0.03602822
19:13:59|0.03602822
19:14:00|0.03602822
19:14:02|0.03602822
19:14:03|0.03602822
19:14:04|0.03602822
19:14:05|0.03602822
19:14:07|0.03602822
19:14:07|0.03602822
19:14:09|0.03602822
19:14:10|0.03602822
19:14:12|0.03603367
19:14:12|0.03603367
19:14:14|0.03603367
19:14:14|0.03603367
19:14:16|0.03602822
19:14:17|0.03602822
19:14:18|0.03602822
19:14:19|0.03602822
19:14:20|0.03605474
19:14:21|0.03605474
19:14:21|0.03605474
19:14:23|0.03605474
19:14:24|0.03602822
19:14:24|0.03602822
19:14:26|0.03602822
19:14:27|0.03602822
19:14:27|0.03602822
19:14:29|0.03602822
19:14:30|0.03602822
19:14:31|0.03602823
19:14:31|0.03602823
19:14:33|0.03604513
19:14:33|0.0360464
19:14:35|0.0360464
19:14:36|0.0360464
19:14:36|0.03604639
19:14:37|0.03604639
19:14:38|0.0360464
19:14:40|0.0360464
19:14:41|0.0360464
19:14:42|0.0360464
19:14:43|0.0360464
19:14:44|0.0360464
19:14:45|0.0360464
19:14:46|0.03605473
19:14:48|0.0360464
19:14:49|0.03602822
19:14:49|0.03602822
19:14:51|0.03605474
19:14:53|0.03605474
19:14:54|0.03605474
19:14:55|0.03605474
19:14:57|0.03603108
19:14:57|0.03603108
19:14:59|0.03603108
19:15:00|0.03603108
19:15:02|0.03609409
19:15:03|0.03609409
19:15:05|0.03609409
19:15:05|0.03609409
19:15:07|0.03609409
19:15:08|0.03609409
19:15:09|0.03609409
19:15:10|0.03609409
19:15:10|0.03609409
19:15:11|0.03606792
19:15:13|0.03606792
19:15:14|0.03606792
19:15:14|0.03606792
19:15:16|0.03606792
19:15:17|0.03606792
19:15:18|0.03606792
19:15:18|0.03606792
19:15:19|0.03606792
19:15:20|0.03606792
19:15:22|0.03606792
19:15:22|0.03606792
19:15:23|0.03605868
19:15:25|0.03606499
19:15:25|0.03606499
19:15:26|0.03604794
19:15:27|0.03604794
19:15:29|0.036035
19:15:29|0.036035
19:15:31|0.036035
19:15:32|0.036035
19:15:32|0.036035
19:15:34|0.036035
19:15:34|0.036035
19:15:35|0.036035
19:15:37|0.036035
19:15:37|0.03602913
19:15:38|0.03602913
19:15:39|0.03602913
19:15:41|0.03602913
19:15:41|0.03602913
19:15:43|0.03602913
19:15:43|0.03602913
19:15:44|0.03602913
19:15:46|0.03602913
19:15:47|0.036035
19:15:48|0.036035
19:15:49|0.036035
19:15:51|0.036035
19:15:52|0.036035
19:15:53|0.036035
19:15:54|0.036035
19:15:55|0.03602913
19:15:57|0.03602913
19:15:58|0.03602822
19:15:59|0.03602822
19:16:01|0.03602823
19:16:02|0.03602823
19:16:04|0.03602823
19:16:04|0.03602823
19:16:06|0.03602953
19:16:07|0.03602953
19:16:08|0.03602953
19:16:09|0.03602953
19:16:10|0.03602953
19:16:11|0.03602953
19:16:12|0.03602822
19:16:13|0.03602822
19:16:14|0.03602822
19:16:15|0.03602822
19:16:16|0.03602822
19:16:17|0.036035
19:16:18|0.036035
19:16:19|0.036035
19:16:20|0.036035
19:16:21|0.036035
19:16:22|0.03603235
19:16:24|0.03602219
19:16:25|0.03602219
19:16:26|0.03602219
19:16:27|0.03602219
19:16:28|0.03602219
19:16:28|0.036028
19:16:30|0.036028
19:16:30|0.03602001
19:16:32|0.03602001
19:16:32|0.03602
19:16:33|0.03602
19:16:35|0.03601618
19:16:35|0.03601618
19:16:37|0.03601618
19:16:38|0.03601618
19:16:38|0.03601618
19:16:39|0.036
19:16:40|0.036
19:16:41|0.036
19:16:42|0.036
19:16:43|0.036
19:16:44|0.036
19:16:46|0.03600001
19:16:47|0.03600001
19:16:48|0.03601618
19:16:48|0.03601618
19:16:49|0.03601618
19:16:51|0.036
19:16:53|0.03601618
19:16:54|0.03601618
19:16:55|0.03601618
19:16:55|0.03601618
19:16:56|0.03601618
19:16:58|0.03601618
19:16:59|0.03601618
19:17:00|0.03601618
19:17:01|0.036083
19:17:02|0.036083
19:17:03|0.036083
19:17:04|0.036083
19:17:05|0.036083
19:17:06|0.036083
19:17:07|0.036083
19:17:09|0.03608295
19:17:10|0.03608295
19:17:11|0.03608292
19:17:12|0.03608292
19:17:13|0.03603912
19:17:13|0.03603912
19:17:15|0.03604291
19:17:16|0.03604018
19:17:16|0.03604018
19:17:18|0.03604018
19:17:19|0.03604018
19:17:19|0.03603913
19:17:21|0.03604999
19:17:22|0.03604999
19:17:23|0.03604999
19:17:24|0.03604999
19:17:25|0.03604999
19:17:25|0.03604999
19:17:26|0.03604999
19:17:28|0.03605
19:17:28|0.03605
19:17:30|0.03605
19:17:30|0.03605
19:17:31|0.03605
19:17:32|0.03605
19:17:34|0.03605
19:17:34|0.03605
19:17:35|0.03605
19:17:37|0.03605
19:17:38|0.03605953
19:17:39|0.03605954
19:17:39|0.03605954
19:17:40|0.03605954
19:17:41|0.03605
19:17:42|0.03604999
19:17:43|0.03604999
19:17:44|0.03604999
19:17:45|0.03604803
19:17:46|0.03604798
19:17:47|0.03601492
19:17:49|0.03601318
19:17:49|0.03601318
19:17:50|0.03601318
19:17:52|0.03604406
19:17:54|0.03604408
19:17:55|0.03604408
19:17:57|0.03604409
19:17:58|0.03603194
19:17:59|0.03603194
19:18:00|0.03603194
19:18:01|0.03603194
19:18:02|0.03605181
19:18:04|0.03605181
19:18:05|0.03605181
19:18:06|0.03603341
19:18:07|0.03603341
19:18:08|0.03603341
19:18:09|0.03605244
19:18:10|0.03605853
19:18:11|0.03605853
19:18:12|0.03604592
19:18:13|0.03604672
19:18:14|0.03604551
19:18:15|0.03604551
19:18:17|0.03603334
19:18:18|0.03603332
19:18:19|0.03603332
19:18:20|0.036015
19:18:21|0.03603325
19:18:22|0.03603325
19:18:22|0.03603339
19:18:23|0.03603341
19:18:25|0.03603341
19:18:26|0.03603341
19:18:27|0.03603341
19:18:28|0.03603341
19:18:28|0.03603341
19:18:30|0.03603341
19:18:31|0.03603341
19:18:32|0.0360334
19:18:32|0.0360334
19:18:33|0.0360334
19:18:34|0.0360334
19:18:36|0.03603341
19:18:37|0.03603341
19:18:38|0.03603341
19:18:39|0.03604705
19:18:39|0.03607
19:18:40|0.03607
19:18:42|0.03607
19:18:43|0.03607
19:18:43|0.03607
19:18:44|0.03607
19:18:45|0.03609023
19:18:47|0.03609023
19:18:48|0.03612089
19:18:49|0.03611235
19:18:50|0.0361099
19:18:51|0.0361099
19:18:51|0.0361099
19:18:53|0.03614104
19:18:55|0.03614104
19:18:56|0.03614104
19:18:57|0.03614104
19:18:58|0.03611936
19:18:59|0.03613557
19:19:00|0.03613557
19:19:02|0.03613557
19:19:03|0.03613557
19:19:04|0.03611451
19:19:06|0.03611451
19:19:06|0.03611451
19:19:08|0.03611451
19:19:09|0.03611451
19:19:10|0.03611451
19:19:11|0.03611451
19:19:12|0.03611451
19:19:13|0.03611451
19:19:14|0.03611451
19:19:15|0.03611451
19:19:17|0.03612889
19:19:18|0.03613556
19:19:18|0.03613555
19:19:20|0.03612747
19:19:20|0.03613556
19:19:22|0.03613556
19:19:23|0.03613556
19:19:24|0.03613556
19:19:25|0.03613556
19:19:25|0.03613556
19:19:27|0.03614944
19:19:28|0.03614944
19:19:29|0.03615777
19:19:30|0.03613556
19:19:32|0.03615998
19:19:32|0.03615998
19:19:33|0.03615998
19:19:35|0.03615998
19:19:35|0.03615998
19:19:36|0.03615998
19:19:37|0.03615998
19:19:38|0.03615998
19:19:39|0.03615998
19:19:41|0.03615997
19:19:41|0.03615997
19:19:42|0.03615997
19:19:43|0.03615997
19:19:44|0.03615997
19:19:46|0.03615997
19:19:46|0.03615997
19:19:47|0.03615997
19:19:48|0.03615997
19:19:49|0.03615997
19:19:50|0.03615997
19:19:51|0.03615997
19:19:52|0.03615997
19:19:54|0.03613566
19:19:56|0.03613566
19:19:57|0.03613566
19:19:57|0.03613566
19:19:59|0.03613566
19:20:01|0.03613566
19:20:01|0.03613566
19:20:03|0.03615512
19:20:04|0.03615512
19:20:05|0.03615512
19:20:06|0.03615512
19:20:06|0.03613561
19:20:08|0.03613561
19:20:09|0.03613561
19:20:10|0.03613561
19:20:11|0.03613561
19:20:12|0.03615163
19:20:13|0.03615163
19:20:14|0.03615163
19:20:15|0.03615163
19:20:16|0.03615163
19:20:17|0.03615163
19:20:18|0.03615163
19:20:19|0.03615163
19:20:20|0.03615163
19:20:21|0.03615163
19:20:22|0.03615163
19:20:23|0.03615163
19:20:23|0.03615163
19:20:25|0.03615163
19:20:26|0.03615163
19:20:27|0.03615163
19:20:28|0.03615163
19:20:29|0.03615163
19:20:30|0.03615163
19:20:31|0.03614166
19:20:32|0.03614166
19:20:33|0.03614166
19:20:34|0.03614166
19:20:35|0.03614166
19:20:36|0.03614166
19:20:37|0.03614166
19:20:38|0.03614166
19:20:39|0.03614166
19:20:40|0.03614166
19:20:41|0.03614166
19:20:42|0.03614166
19:20:43|0.03614166
19:20:44|0.03614166
19:20:44|0.03614166
19:20:46|0.03613556
19:20:47|0.03613556
19:20:47|0.03613556
19:20:49|0.03613556
19:20:49|0.03613556
19:20:51|0.03613556
19:20:53|0.03613556
19:20:54|0.03612393
19:20:56|0.03612393
19:20:57|0.0361397
19:20:59|0.0361397
19:21:00|0.0361397
19:21:02|0.0361397
19:21:02|0.0361162
19:21:03|0.0361162
19:21:04|0.0361162
19:21:05|0.03611995
19:21:06|0.03611995
19:21:07|0.03611995
19:21:09|0.03611995
19:21:10|0.03611995
19:21:11|0.03611995
19:21:12|0.03611995
19:21:12|0.03610968
19:21:14|0.03610968
19:21:15|0.03610968
19:21:16|0.03610968
19:21:17|0.03610968
19:21:18|0.03610968
19:21:18|0.03610968
19:21:20|0.03610968
19:21:21|0.03609405
19:21:22|0.03609405
19:21:23|0.03610653
19:21:24|0.03610653
19:21:25|0.03610653
19:21:26|0.03610653
19:21:28|0.0360988
19:21:28|0.0360988
19:21:29|0.0360988
19:21:30|0.0360988
19:21:31|0.0360988
19:21:32|0.0360988
19:21:33|0.0360988
19:21:34|0.0360988
19:21:35|0.0360988
19:21:36|0.0360988
19:21:37|0.0360988
19:21:38|0.0360988
19:21:39|0.0360988
19:21:40|0.0360988
19:21:41|0.0360988
19:21:42|0.0360988
19:21:43|0.0360988
19:21:44|0.0360988
19:21:45|0.0360988
19:21:46|0.0360988
19:21:47|0.0360988
19:21:48|0.0360988
19:21:49|0.0360988
19:21:50|0.0360988
19:21:51|0.0360988
19:21:52|0.03611023
19:21:53|0.03611023
19:21:55|0.03611023
19:21:57|0.0360988
19:21:58|0.0360988
19:21:59|0.0360988
19:22:00|0.0360988
19:22:02|0.0360988
19:22:02|0.0360988
19:22:03|0.0360988
19:22:05|0.0360988
19:22:07|0.0360988
19:22:07|0.0360988
19:22:08|0.0360988
19:22:10|0.0360988
19:22:11|0.0360988
19:22:12|0.0360988
19:22:13|0.0360988
19:22:14|0.03612168
19:22:15|0.03612168
19:22:16|0.03612168
19:22:17|0.03612168
19:22:18|0.03612168
19:22:19|0.03612168
19:22:20|0.03612168
19:22:21|0.0360988
19:22:22|0.0360988
19:22:23|0.0360988
19:22:25|0.0360988
19:22:25|0.0360988
19:22:26|0.0360988
19:22:27|0.0360988
19:22:28|0.0360988
19:22:29|0.03612102
19:22:30|0.03612102
19:22:31|0.03612102
19:22:32|0.03612102
19:22:33|0.03612102
19:22:34|0.03612102
19:22:35|0.0360988
19:22:36|0.0360988
19:22:37|0.0360988
19:22:38|0.0360988
19:22:39|0.0360988
19:22:40|0.0360988
19:22:41|0.03610855
19:22:42|0.03615694
19:22:43|0.03615694
19:22:45|0.03617742
19:22:46|0.03618962
19:22:47|0.03618962
19:22:48|0.03618962
19:22:48|0.03618962
19:22:50|0.03618962
19:22:50|0.0361896
19:22:52|0.03619
19:22:53|0.03619
19:22:54|0.03619
19:22:55|0.03619
19:22:56|0.03619
19:22:58|0.03617203
19:22:58|0.03617203
19:23:00|0.03617391
19:23:01|0.03617391
19:23:03|0.03617391
19:23:04|0.03617391
19:23:05|0.03617391
19:23:06|0.03617483
19:23:07|0.03617483
19:23:08|0.03617483
19:23:08|0.03617483
19:23:10|0.03617483
19:23:12|0.03617483
19:23:12|0.03617483
19:23:14|0.03617483
19:23:15|0.03617483
19:23:16|0.03617483
19:23:17|0.03617483
19:23:18|0.03617483
19:23:19|0.0362228
19:23:20|0.03622278
19:23:21|0.03621764
19:23:22|0.03621764
19:23:23|0.03621764
19:23:24|0.03621764
19:23:25|0.03622591
19:23:26|0.03622511
19:23:27|0.03622511
19:23:28|0.03622511
19:23:29|0.03622511
19:23:30|0.03621405
19:23:31|0.03621405
19:23:32|0.03621405
19:23:33|0.03621405
19:23:34|0.03621405
19:23:35|0.03621405
19:23:36|0.03621405
19:23:37|0.03622824
19:23:38|0.03622824
19:23:39|0.03622824
19:23:40|0.03622824
19:23:41|0.03622824
19:23:42|0.03622824
19:23:43|0.03622824
19:23:44|0.03622824
19:23:45|0.03622591
19:23:46|0.03622591
19:23:47|0.03622042
19:23:48|0.03622042
19:23:49|0.03615906
19:23:50|0.03615168
19:23:51|0.03617102
19:23:52|0.03618762
19:23:53|0.03616771
19:23:54|0.03616771
19:23:55|0.03616771
19:23:56|0.03616771
19:23:58|0.03620071
19:23:59|0.03620071
19:24:00|0.03620071
19:24:02|0.03620071
19:24:03|0.03620071
19:24:04|0.03620071
19:24:06|0.03618521
19:24:07|0.03618521
19:24:08|0.03618521
19:24:09|0.03618521
19:24:10|0.03618521
19:24:11|0.0362007
19:24:12|0.0362007
19:24:13|0.0362007
19:24:14|0.0362007
19:24:15|0.0362007
19:24:16|0.0362007
19:24:17|0.0362007
19:24:18|0.0362007
19:24:19|0.0362007
19:24:20|0.0362007
19:24:21|0.0362007
19:24:22|0.0362007
19:24:23|0.0362007
19:24:24|0.03618379
19:24:25|0.03618379
19:24:26|0.0362007
19:24:27|0.0362007
19:24:28|0.0362007
19:24:29|0.0362007
19:24:30|0.0362007
19:24:31|0.0362007
19:24:32|0.0362007
19:24:33|0.03618379
19:24:34|0.03618379
19:24:35|0.03618379
19:24:36|0.03618178
19:24:37|0.03618178
19:24:38|0.03618178
19:24:39|0.03618178
19:24:39|0.03617776
19:24:41|0.03618379
19:24:42|0.03618379
19:24:43|0.03618379
19:24:44|0.03618379
19:24:45|0.03618379
19:24:46|0.03618178
19:24:47|0.03618178
19:24:48|0.03618179
19:24:49|0.03618179
19:24:50|0.03617196
19:24:51|0.03617196
19:24:52|0.03617196
19:24:53|0.03617196
19:24:54|0.03617196
19:24:55|0.03617196
19:24:56|0.03617242
19:24:57|0.03617242
19:24:59|0.03617242
19:25:00|0.03617242
19:25:02|0.03617107
19:25:03|0.03618379
19:25:04|0.03618379
19:25:05|0.03618379
19:25:07|0.03618379
19:25:07|0.03618379
19:25:09|0.03618379
19:25:10|0.03618379
19:25:11|0.03618379
19:25:11|0.03618379
19:25:13|0.03618379
19:25:14|0.0361976
19:25:15|0.0361976
19:25:16|0.0361976
19:25:17|0.0361976
19:25:18|0.0361976
19:25:19|0.0361976
19:25:20|0.0361976
19:25:21|0.0361976
19:25:22|0.0362
19:25:23|0.0362
19:25:24|0.0362
19:25:25|0.0362
19:25:26|0.0362
19:25:27|0.0362
19:25:28|0.0362
19:25:29|0.0362
19:25:30|0.0362
19:25:31|0.0362
19:25:32|0.0362
19:25:33|0.0362
19:25:34|0.0362
19:25:35|0.0362
19:25:36|0.0361976
19:25:37|0.0361976
19:25:38|0.0361976
19:25:39|0.03619454
19:25:40|0.03619454
19:25:41|0.03619454
19:25:42|0.03619454
19:25:43|0.03619454
19:25:44|0.03619455
19:25:45|0.03619461
19:25:46|0.03619461
19:25:47|0.03619461
19:25:48|0.03619461
19:25:49|0.03619461
19:25:50|0.03619461
19:25:51|0.03619461
19:25:52|0.03619461
19:25:53|0.03619461
19:25:54|0.0361946
19:25:55|0.0361946
19:25:56|0.0361946
19:25:57|0.0361946
19:25:58|0.0361946
19:26:00|0.0361946
19:26:01|0.0361946
19:26:02|0.03619462
19:26:03|0.03619462
19:26:04|0.03619462
19:26:06|0.03619462
19:26:06|0.03619462
19:26:07|0.03619462
19:26:08|0.03619462
19:26:10|0.03619462
19:26:11|0.03619462
19:26:12|0.03619462
19:26:13|0.03619462
19:26:14|0.03619462
19:26:15|0.0362
19:26:16|0.0361947
19:26:17|0.03611369
19:26:18|0.03615778
19:26:19|0.03613713
19:26:20|0.03613713
19:26:21|0.03613713
19:26:22|0.03613713
19:26:23|0.03613713
19:26:24|0.03613713
19:26:25|0.03613713
19:26:26|0.03613713
19:26:27|0.03614083
19:26:28|0.03614083
19:26:29|0.03614083
19:26:30|0.03614083
19:26:31|0.03614083
19:26:32|0.03614083
19:26:34|0.03614083
19:26:35|0.03614102
19:26:36|0.03614102
19:26:36|0.03614102
19:26:37|0.03614102
19:26:39|0.03614102
19:26:39|0.03614102
19:26:40|0.03614102
19:26:42|0.03614102
19:26:43|0.03614102
19:26:44|0.03614102
19:26:45|0.03614102
19:26:45|0.03614102
19:26:46|0.03614102
19:26:48|0.03614102
19:26:49|0.03614102
19:26:50|0.03614102
19:26:51|0.03614102
19:26:52|0.03614102
19:26:53|0.03614102
19:26:54|0.03614102
19:26:55|0.03614102
19:26:56|0.03613002
19:26:57|0.03613002
19:26:58|0.03613002
19:26:59|0.03613002
19:27:01|0.03613002
19:27:02|0.03613002
19:27:02|0.03613002
19:27:04|0.03613002
19:27:05|0.03613002
19:27:06|0.03613002
19:27:07|0.03613002
19:27:08|0.03613002
19:27:09|0.03613002
19:27:10|0.03613002
19:27:12|0.03613
19:27:12|0.03613
19:27:14|0.03613
19:27:15|0.03613
19:27:16|0.03613
19:27:17|0.03613
19:27:18|0.03613
19:27:19|0.03613
19:27:20|0.03613001
19:27:21|0.03613001
19:27:22|0.03613001
19:27:23|0.03613001
19:27:24|0.03613001
19:27:25|0.03613001
19:27:26|0.03613001
19:27:27|0.03613001
19:27:28|0.03613001
19:27:29|0.03613001
19:27:30|0.03613001
19:27:31|0.03613
19:27:32|0.03613001
19:27:33|0.03613001
19:27:34|0.03613001
19:27:35|0.03613001
19:27:36|0.03613001
19:27:38|0.03613001
19:27:39|0.03613001
19:27:40|0.03613001
19:27:40|0.03613001
19:27:42|0.03613001
19:27:42|0.03613
19:27:44|0.03613
19:27:44|0.03613
19:27:45|0.03613
19:27:46|0.03613
19:27:47|0.03613
19:27:49|0.03613
19:27:50|0.03613
19:27:51|0.03613
19:27:51|0.03613
19:27:52|0.03613
19:27:54|0.03613
19:27:54|0.03613
19:27:55|0.03613
19:27:57|0.03613
19:27:57|0.03613
19:27:59|0.03613
19:28:00|0.03613
19:28:01|0.03613
19:28:03|0.03613
19:28:04|0.03613
19:28:05|0.03613
19:28:07|0.03613
19:28:08|0.03611881
19:28:09|0.03611881
19:28:10|0.03612957
19:28:12|0.03612957
19:28:13|0.03612957
19:28:14|0.03612957
19:28:15|0.03612957
19:28:16|0.03612957
19:28:17|0.03612957
19:28:18|0.03612957
19:28:19|0.03612957
19:28:20|0.03612957
19:28:21|0.03612957
19:28:22|0.03612957
19:28:23|0.03612957
19:28:24|0.03612957
19:28:26|0.03612957
19:28:27|0.03612957
19:28:27|0.03612957
19:28:28|0.03612957
19:28:30|0.03612957
19:28:31|0.03612957
19:28:32|0.03612957
19:28:33|0.03612957
19:28:34|0.03612957
19:28:34|0.03612957
19:28:36|0.03612957
19:28:37|0.03612957
19:28:38|0.03612957
19:28:39|0.03612957
19:28:40|0.03612957
19:28:41|0.03612957
19:28:42|0.03612957
19:28:43|0.03612957
19:28:44|0.03612957
19:28:45|0.03612957
19:28:46|0.03612957
19:28:47|0.03612957
19:28:48|0.03612957
19:28:49|0.03612957
19:28:50|0.03612957
19:28:51|0.03612957
19:28:52|0.03612957
19:28:53|0.03612957
19:28:54|0.03612957
19:28:55|0.03612957
19:28:56|0.03612957
19:28:57|0.03612957
19:28:58|0.03612957
19:28:59|0.03612957
19:29:00|0.03612957
19:29:01|0.03612957
19:29:03|0.03612957
19:29:05|0.03612957
19:29:05|0.03612957
19:29:06|0.03612957
19:29:07|0.03612957
19:29:09|0.03612957
19:29:10|0.03612292
19:29:11|0.03612292
19:29:13|0.03612292
19:29:14|0.03612292
19:29:16|0.03612956
19:29:16|0.03612956
19:29:17|0.03612956
19:29:18|0.03612956
19:29:19|0.03612956
19:29:20|0.03612956
19:29:21|0.03612294
19:29:22|0.03612294
19:29:23|0.03612294
19:29:25|0.03612294
19:29:26|0.03612294
19:29:26|0.03612294
19:29:27|0.03612294
19:29:29|0.03612294
19:29:30|0.03612294
19:29:31|0.03612957
19:29:32|0.03612957
19:29:33|0.03612957
19:29:34|0.03612957
19:29:35|0.03612957
19:29:36|0.03613002
19:29:36|0.03613002
19:29:37|0.03613002
19:29:39|0.03613002
19:29:40|0.03613002
19:29:41|0.03613002
19:29:42|0.03613002
19:29:43|0.03613002
19:29:44|0.03613002
19:29:45|0.03613002
19:29:46|0.03613002
19:29:47|0.03613002
19:29:48|0.03613002
19:29:49|0.03613002
19:29:49|0.03613002
19:29:51|0.03613002
19:29:52|0.03613002
19:29:53|0.03613002
19:29:54|0.03616476
19:29:55|0.03616476
19:29:56|0.03616476
19:29:58|0.03617743
19:29:58|0.03617743
19:29:59|0.03617743
19:30:00|0.03617745
19:30:01|0.03617745
19:30:03|0.03617745
19:30:05|0.03617745
19:30:05|0.03617745
19:30:07|0.03619853
19:30:08|0.03619853
19:30:10|0.03619851
19:30:11|0.03619851
19:30:12|0.03619851
19:30:13|0.03619851
19:30:14|0.03619851
19:30:16|0.03619998
19:30:16|0.03619998
19:30:17|0.03619998
19:30:18|0.03619998
19:30:19|0.03619998
19:30:20|0.03619998
19:30:21|0.03619998
19:30:22|0.03619998
19:30:23|0.03619998
19:30:24|0.03619998
19:30:25|0.03619998
19:30:26|0.03619998
19:30:27|0.03619998
19:30:28|0.03619998
19:30:29|0.03619998
19:30:30|0.03619998
19:30:31|0.03619998
19:30:32|0.03619998
19:30:33|0.03619998
19:30:34|0.03619998
19:30:35|0.03619998
19:30:36|0.03619998
19:30:37|0.03619998
19:30:38|0.03619998
19:30:39|0.03619998
19:30:40|0.03619998
19:30:41|0.03619998
19:30:42|0.03619998
19:30:43|0.03619998
19:30:44|0.03619998
19:30:45|0.03619998
19:30:46|0.03619998
19:30:47|0.03619998
19:30:48|0.03619998
19:30:49|0.03619998
19:30:50|0.03619998
19:30:51|0.03619998
19:30:52|0.0362089
19:30:53|0.0362089
19:30:54|0.0362089
19:30:55|0.0362089
19:30:56|0.0362089
19:30:57|0.03619999
19:30:59|0.03619999
19:31:00|0.03619999
19:31:01|0.03619999
19:31:02|0.03619999
19:31:03|0.03619998
19:31:05|0.03619998
19:31:06|0.03619998
19:31:08|0.03619998
19:31:08|0.03619998
19:31:09|0.03619998
19:31:10|0.0362
19:31:11|0.0362
19:31:13|0.03622094
19:31:15|0.03620696
19:31:15|0.03620696
19:31:16|0.03620696
19:31:17|0.03620696
19:31:19|0.03620696
19:31:20|0.03620696
19:31:22|0.03620696
19:31:23|0.03623659
19:31:24|0.03623659
19:31:25|0.03623659
19:31:26|0.03623659
19:31:28|0.03623659
19:31:28|0.03623659
19:31:29|0.03623659
19:31:30|0.03623659
19:31:31|0.03625336
19:31:32|0.03625332
19:31:33|0.03625332
19:31:34|0.03625332
19:31:35|0.03625332
19:31:36|0.03625332
19:31:37|0.03625332
19:31:38|0.03625706
19:31:39|0.03625706
19:31:40|0.03625706
19:31:41|0.03625706
19:31:42|0.03626749
19:31:43|0.0362675
19:31:44|0.0362675
19:31:45|0.0362675
19:31:46|0.0362675
19:31:47|0.0362675
19:31:48|0.0362675
19:31:50|0.03627763
19:31:51|0.03627763
19:31:52|0.03627763
19:31:53|0.03627763
19:31:54|0.03627763
19:31:55|0.03628017
19:31:56|0.03628017
19:31:57|0.03628017
19:31:58|0.03628017
19:31:59|0.03628017
19:32:00|0.03628017
19:32:01|0.03628017
19:32:02|0.03628017
19:32:02|0.03628017
19:32:04|0.03628017
19:32:05|0.03628017
19:32:07|0.03628155
19:32:08|0.03628155
19:32:09|0.03628686
19:32:10|0.03628686
19:32:11|0.03628686
19:32:12|0.03628686
19:32:13|0.03628686
19:32:14|0.03630434
19:32:15|0.03632558
19:32:16|0.03632558
19:32:17|0.03632558
19:32:18|0.03632558
19:32:19|0.03634724
19:32:20|0.03634724
19:32:21|0.03634724
19:32:22|0.03634724
19:32:23|0.03634724
19:32:24|0.03634724
19:32:25|0.03634729
19:32:26|0.03634729
19:32:27|0.03634729
19:32:28|0.03634844
19:32:29|0.03634844
19:32:31|0.03634844
19:32:32|0.03634844
19:32:33|0.03634608
19:32:34|0.03636312
19:32:35|0.03636312
19:32:36|0.03634844
19:32:37|0.03634845
19:32:38|0.03634844
19:32:39|0.03634844
19:32:40|0.03634844
19:32:41|0.03634844
19:32:42|0.03634844
19:32:43|0.03634844
19:32:44|0.03634846
19:32:45|0.03636166
19:32:46|0.03636166
19:32:47|0.03636166
19:32:48|0.03634846
19:32:49|0.03636166
19:32:50|0.03636166
19:32:51|0.03636164
19:32:52|0.03636143
19:32:53|0.03635122
19:32:54|0.03635122
19:32:55|0.03635123
19:32:56|0.03635123
19:32:57|0.03635123
19:32:58|0.03635123
19:32:59|0.03635123
19:33:00|0.03635123
19:33:01|0.03635123
19:33:02|0.03631491
19:33:03|0.03631491
19:33:04|0.03631491
19:33:06|0.03631491
19:33:07|0.03633333
19:33:08|0.03633333
19:33:09|0.03633333
19:33:11|0.03633333
19:33:11|0.03633333
19:33:13|0.03633333
19:33:14|0.03631213
19:33:15|0.03631213
19:33:16|0.03631213
19:33:17|0.03628123
19:33:18|0.03620692
19:33:19|0.03617259
19:33:20|0.03620378
19:33:21|0.03617893
19:33:22|0.03617893
19:33:23|0.03617893
19:33:24|0.03617893
19:33:25|0.03617893
19:33:26|0.03617893
19:33:27|0.03617893
19:33:28|0.03617893
19:33:29|0.03617893
19:33:30|0.03623475
19:33:31|0.03623475
19:33:32|0.03623475
19:33:33|0.03623475
19:33:34|0.03623475
19:33:35|0.03623475
19:33:37|0.03623475
19:33:38|0.03623475
19:33:39|0.03623475
19:33:39|0.03623475
19:33:40|0.03623475
19:33:42|0.03623475
19:33:42|0.03623475
19:33:43|0.03623475
19:33:44|0.03623475
19:33:45|0.03623475
19:33:46|0.03623475
19:33:48|0.03623475
19:33:48|0.03623475
19:33:50|0.03623475
19:33:50|0.03623475
19:33:52|0.03627383
19:33:52|0.03627383
19:33:54|0.03627383
19:33:55|0.03627128
19:33:55|0.03627128
19:33:56|0.03627128
19:33:58|0.03627128
19:33:59|0.03627128
19:33:59|0.03623932
19:34:00|0.03623475
19:34:02|0.03623475
19:34:03|0.03618743
19:34:04|0.036173
19:34:04|0.036173
19:34:06|0.036173
19:34:07|0.036173
19:34:08|0.036173
19:34:10|0.036173
19:34:11|0.036173
19:34:13|0.036173
19:34:13|0.036173
19:34:15|0.036173
19:34:16|0.036173
19:34:18|0.036173
19:34:19|0.036173
19:34:19|0.036173
19:34:21|0.036173
19:34:21|0.036173
19:34:23|0.036173
19:34:24|0.036173
19:34:25|0.036173
19:34:26|0.03620935
19:34:28|0.03620935
19:34:29|0.03620935
19:34:30|0.03620935
19:34:30|0.03620935
19:34:31|0.03620935
19:34:32|0.03620935
19:34:34|0.03620935
19:34:35|0.03620935
19:34:36|0.03620935
19:34:37|0.03620935
19:34:37|0.03619181
19:34:39|0.03619181
19:34:39|0.03619181
19:34:40|0.03619181
19:34:41|0.03619181
19:34:43|0.03619181
19:34:43|0.03619181
19:34:45|0.03621929
19:34:46|0.03621929
19:34:47|0.03621929
19:34:47|0.03621929
19:34:48|0.03621929
19:34:49|0.03620001
19:34:50|0.03620001
19:34:52|0.03620001
19:34:53|0.0362
19:34:53|0.0362
19:34:54|0.0362
19:34:55|0.0362
19:34:56|0.0362
19:34:58|0.0362
19:34:58|0.0362
19:35:00|0.0362
19:35:00|0.0362
19:35:01|0.0362
19:35:02|0.0362
19:35:04|0.0362
19:35:05|0.0362
19:35:05|0.0362
19:35:06|0.0362
19:35:08|0.0362
19:35:10|0.0362
19:35:11|0.0362
19:35:12|0.0362
19:35:13|0.0362
19:35:15|0.03627298
19:35:16|0.0363189
19:35:17|0.0363189
19:35:18|0.0363189
19:35:19|0.03627227
19:35:20|0.03627227
19:35:21|0.03627227
19:35:23|0.03627227
19:35:23|0.03627227
19:35:25|0.03627227
19:35:26|0.03627227
19:35:26|0.03627227
19:35:28|0.03627227
19:35:29|0.03627227
19:35:29|0.03627227
19:35:31|0.03627227
19:35:32|0.03629784
19:35:33|0.03629784
19:35:33|0.03629784
19:35:35|0.03629784
19:35:36|0.03629784
19:35:36|0.03629997
19:35:37|0.03629997
19:35:39|0.03636764
19:35:39|0.03636764
19:35:41|0.03636764
19:35:42|0.03636764
19:35:43|0.03636764
19:35:43|0.03636764
19:35:45|0.03636764
19:35:46|0.03636764
19:35:46|0.03636764
19:35:47|0.03636764
19:35:49|0.03636764
19:35:50|0.0363069
19:35:50|0.03630051
19:35:52|0.03630051
19:35:52|0.03630051
19:35:53|0.03627621
19:35:54|0.03627621
19:35:55|0.03627621
19:35:57|0.03627621
19:35:58|0.03627621
19:35:58|0.03627621
19:36:00|0.03629866
19:36:01|0.03629866
19:36:02|0.03629866
19:36:02|0.0363485
19:36:04|0.03633137
19:36:04|0.03633806
19:36:06|0.03634159
19:36:06|0.03634159
19:36:08|0.03634159
19:36:09|0.03632422
19:36:11|0.03622878
19:36:12|0.03622878
19:36:14|0.0362772
19:36:15|0.0362772
19:36:16|0.0362772
19:36:17|0.0362772
19:36:19|0.0362772
19:36:20|0.0362772
19:36:21|0.0363001
19:36:23|0.0363001
19:36:24|0.036301
19:36:24|0.03630463
19:36:26|0.03630463
19:36:27|0.03630463
19:36:27|0.03630463
19:36:29|0.03630463
19:36:29|0.03630463
19:36:31|0.03630463
19:36:31|0.03630463
19:36:33|0.03630463
19:36:34|0.03630463
19:36:35|0.03627621
19:36:36|0.03627621
19:36:37|0.03627621
19:36:38|0.03627621
19:36:39|0.03627621
19:36:40|0.03627621
19:36:41|0.03627621
19:36:42|0.03630558
19:36:43|0.03630558
19:36:44|0.03630558
19:36:45|0.03630558
19:36:46|0.03630558
19:36:47|0.03630558
19:36:48|0.03630558
19:36:49|0.03630558
19:36:50|0.03630558
19:36:51|0.03630558
19:36:52|0.03630558
19:36:53|0.03630558
19:36:54|0.03630558
19:36:55|0.03630558
19:36:56|0.03630558
19:36:57|0.03629509
19:36:58|0.03629509
19:36:59|0.03629509
19:37:00|0.03629509
19:37:01|0.03629509
19:37:02|0.03629509
19:37:03|0.03629509
19:37:04|0.03629509
19:37:05|0.03629509
19:37:06|0.03629509
19:37:07|0.03629509
19:37:08|0.03629509
19:37:09|0.03629509
19:37:11|0.03629509
19:37:12|0.03629509
19:37:14|0.03629509
19:37:15|0.03631493
19:37:16|0.03629509
19:37:17|0.03629509
19:37:19|0.03629509
19:37:19|0.03629509
19:37:20|0.03631493
19:37:22|0.03631493
19:37:24|0.03629509
19:37:24|0.03629509
19:37:26|0.03629509
19:37:27|0.03629509
19:37:29|0.03629509
19:37:30|0.03629509
19:37:30|0.0363149
19:37:31|0.0363149
19:37:32|0.0363149
19:37:34|0.0363149
19:37:35|0.0363149
19:37:36|0.0363149
19:37:37|0.0363149
19:37:38|0.0363149
19:37:39|0.0363149
19:37:40|0.0363149
19:37:41|0.0363149
19:37:42|0.0363149
19:37:43|0.0363149
19:37:44|0.0363149
19:37:45|0.0363149
19:37:46|0.0363149
19:37:47|0.0363149
19:37:48|0.0363149
19:37:49|0.0363149
19:37:50|0.03630894
19:37:51|0.03630894
19:37:52|0.03630894
19:37:53|0.03630894
19:37:54|0.03630894
19:37:55|0.03630894
19:37:56|0.03630894
19:37:57|0.03630894
19:37:58|0.03630894
19:37:59|0.03630894
19:38:00|0.03630894
19:38:01|0.0362951
19:38:02|0.0362951
19:38:03|0.03629509
19:38:04|0.03629509
19:38:05|0.03630698
19:38:06|0.03630698
19:38:07|0.03630698
19:38:08|0.03630698
19:38:09|0.03630698
19:38:10|0.03630698
19:38:12|0.03630698
19:38:13|0.03630698
19:38:13|0.03632255
19:38:15|0.03632255
19:38:16|0.03632255
19:38:17|0.03632255
19:38:18|0.03632255
19:38:19|0.03632255
19:38:20|0.03632255
19:38:21|0.03632255
19:38:22|0.03632255
19:38:23|0.03632255
19:38:24|0.03635073
19:38:25|0.03635073
19:38:26|0.03635073
19:38:27|0.03635073
19:38:28|0.03635073
19:38:29|0.03635073
19:38:30|0.03635073
19:38:31|0.03635073
19:38:32|0.03635578
19:38:33|0.03635578
19:38:34|0.03635578
19:38:35|0.03635578
19:38:36|0.03635578
19:38:37|0.03635578
19:38:38|0.03635578
19:38:39|0.03635578
19:38:40|0.03635578
19:38:41|0.03635068
19:38:42|0.03635068
19:38:43|0.0363306
19:38:44|0.0363306
19:38:45|0.0363306
19:38:46|0.03631692
19:38:47|0.03631692
19:38:48|0.03631692
19:38:49|0.03631692
19:38:50|0.03631692
19:38:51|0.03631692
19:38:52|0.03631692
19:38:53|0.03634582
19:38:54|0.03631107
19:38:56|0.03631107
19:38:56|0.03631107
19:38:57|0.03631107
19:38:58|0.03631107
19:38:59|0.03631107
19:39:00|0.03631107
19:39:01|0.03634169
19:39:02|0.03634169
19:39:03|0.03634169
19:39:05|0.03634169
19:39:06|0.03629509
19:39:07|0.03629509
19:39:07|0.03625154
19:39:09|0.03620001
19:39:10|0.03620001
19:39:11|0.03620001
19:39:12|0.03620001
19:39:13|0.03620001
19:39:15|0.03620001
19:39:16|0.03620001
19:39:18|0.03620001
19:39:18|0.03620001
19:39:19|0.03620001
19:39:21|0.03620001
19:39:23|0.03620001
19:39:23|0.03620001
19:39:24|0.03620001
19:39:25|0.03620001
19:39:26|0.03620001
19:39:27|0.03620001
19:39:28|0.03620001
19:39:29|0.03622701
19:39:30|0.03622701
19:39:31|0.03622701
19:39:32|0.03622701
19:39:33|0.03621244
19:39:34|0.03621244
19:39:35|0.03621244
19:39:36|0.03624231
19:39:37|0.03622318
19:39:39|0.03622318
19:39:39|0.03622318
19:39:40|0.03622318
19:39:41|0.03623185
19:39:42|0.03623448
19:39:44|0.03623448
19:39:45|0.03623448
19:39:46|0.03623448
19:39:47|0.03620927
19:39:48|0.03620927
19:39:49|0.03620927
19:39:50|0.03615687
19:39:51|0.03615687
19:39:52|0.03615687
19:39:53|0.03615687
19:39:54|0.03615687
19:39:55|0.03615687
19:39:56|0.03620354
19:39:57|0.03620354
19:39:58|0.03620354
19:39:59|0.03624706
19:40:00|0.03624706
19:40:01|0.03624706
19:40:02|0.03624706
19:40:03|0.03624706
19:40:04|0.03624706
19:40:06|0.03624706
19:40:06|0.03624706
19:40:07|0.03624706
19:40:08|0.03624706
19:40:09|0.03624706
19:40:10|0.03621814
19:40:12|0.03621814
19:40:13|0.03621814
19:40:13|0.03621814
19:40:16|0.03621814
19:40:16|0.03621814
19:40:17|0.03621814
19:40:18|0.03621244
19:40:20|0.03621244
19:40:21|0.03621814
19:40:22|0.03621814
19:40:23|0.03621814
19:40:25|0.03624706
19:40:25|0.03624706
19:40:26|0.03624706
19:40:28|0.03624706
19:40:29|0.03624706
19:40:30|0.03624706
19:40:31|0.03624706
19:40:32|0.03624706
19:40:33|0.03624706
19:40:34|0.03624706
19:40:35|0.03624706
19:40:36|0.03624706
19:40:36|0.03627678
19:40:38|0.03627678
19:40:39|0.03627678
19:40:40|0.03627678
19:40:41|0.03627678
19:40:42|0.03627678
19:40:42|0.03627678
19:40:44|0.03627678
19:40:45|0.03627678
19:40:46|0.03627678
19:40:47|0.03621819
19:40:48|0.03621819
19:40:49|0.03625437
19:40:50|0.03625142
19:40:51|0.03624967
19:40:52|0.03624967
19:40:53|0.03624967
19:40:54|0.03624967
19:40:55|0.03624967
19:40:56|0.03624967
19:40:57|0.03624967
19:40:58|0.03624967
19:40:58|0.03624967
19:41:00|0.03624967
19:41:01|0.03624967
19:41:01|0.03624967
19:41:03|0.03622452
19:41:04|0.03622452
19:41:05|0.03622409
19:41:06|0.03622409
19:41:06|0.03622452
19:41:08|0.03624853
19:41:08|0.03622462
19:41:10|0.03622462
19:41:11|0.03622452
19:41:12|0.03623426
19:41:14|0.03623526
19:41:14|0.03623526
19:41:16|0.03623526
19:41:17|0.03623096
19:41:19|0.03623096
19:41:20|0.03623096
19:41:20|0.03625807
19:41:22|0.03623096
19:41:23|0.03623096
19:41:24|0.03623096
19:41:25|0.03623096
19:41:26|0.03623096
19:41:27|0.03623096
19:41:28|0.0363
19:41:28|0.03630214
19:41:30|0.03630007
19:41:31|0.03630007
19:41:32|0.03630008
19:41:33|0.03630008
19:41:33|0.03630008
19:41:34|0.03630009
19:41:36|0.03631665
19:41:37|0.03631665
19:41:38|0.03631665
19:41:39|0.03631665
19:41:40|0.03631665
19:41:41|0.03631665
19:41:42|0.03631665
19:41:43|0.03631665
19:41:44|0.03631665
19:41:45|0.03631665
19:41:46|0.03631665
19:41:47|0.03631665
19:41:48|0.03631665
19:41:50|0.03631665
19:41:50|0.03631665
19:41:51|0.03631665
19:41:52|0.03631665
19:41:53|0.03631665
19:41:54|0.03631665
19:41:55|0.03631665
19:41:56|0.03631665
19:41:57|0.03631665
19:41:59|0.03631665
19:41:59|0.03631665
19:42:00|0.03631665
19:42:01|0.03631665
19:42:02|0.03631665
19:42:04|0.03631665
19:42:04|0.03631665
19:42:05|0.03631666
19:42:06|0.03631666
19:42:07|0.03631666
19:42:08|0.03631666
19:42:09|0.03631666
19:42:10|0.03631666
19:42:11|0.03631666
19:42:12|0.03631666
19:42:13|0.03631666
19:42:14|0.03631666
19:42:15|0.03631666
19:42:16|0.03631666
19:42:17|0.03631666
19:42:18|0.03631666
19:42:20|0.03631666
19:42:20|0.03631666
19:42:22|0.03632557
19:42:23|0.03632557
19:42:25|0.03632557
19:42:26|0.03632557
19:42:28|0.03632557
19:42:29|0.03632557
19:42:30|0.03632557
19:42:30|0.03632557
19:42:32|0.03632557
19:42:33|0.03632557
19:42:33|0.03632557
19:42:34|0.03632557
19:42:35|0.03632557
19:42:37|0.03632557
19:42:38|0.03632557
19:42:39|0.03632557
19:42:39|0.03632557
19:42:41|0.03632558
19:42:42|0.03632558
19:42:43|0.03631683
19:42:44|0.03631683
19:42:45|0.03631683
19:42:46|0.03631683
19:42:47|0.03631683
19:42:48|0.03635
19:42:49|0.03635
19:42:50|0.03631683
19:42:51|0.03631125
19:42:52|0.03631125
19:42:53|0.03631125
19:42:54|0.03631125
19:42:55|0.03631125
19:42:56|0.03631125
19:42:57|0.03631125
19:42:58|0.03631125
19:42:59|0.03631125
19:43:00|0.03631125
19:43:01|0.03630001
19:43:02|0.03630001
19:43:03|0.03630001
19:43:05|0.03630001
19:43:06|0.03630001
19:43:06|0.03630029
19:43:07|0.03630029
19:43:08|0.03630029
19:43:09|0.03630029
19:43:11|0.03630029
19:43:11|0.03632518
19:43:12|0.03632518
19:43:13|0.03632518
19:43:15|0.03632518
19:43:16|0.03632518
19:43:17|0.03632518
19:43:18|0.03632595
19:43:19|0.03632595
19:43:20|0.03632595
19:43:21|0.03632595
19:43:22|0.03632595
19:43:23|0.03633817
19:43:24|0.03633817
19:43:25|0.03633817
19:43:26|0.03633817
19:43:27|0.03635167
19:43:28|0.03635167
19:43:29|0.03633732
19:43:30|0.03633732
19:43:31|0.03633732
19:43:32|0.03633732
19:43:33|0.03633732
19:43:34|0.03633732
19:43:35|0.03633732
19:43:36|0.03633732
19:43:37|0.03633732
19:43:38|0.03635167
19:43:39|0.03635167
19:43:40|0.03635167
19:43:41|0.03635167
19:43:42|0.03635167
19:43:43|0.03635167
19:43:44|0.03635167
19:43:45|0.03634692
19:43:46|0.03634692
19:43:47|0.03636
19:43:48|0.03636484
19:43:49|0.03635756
19:43:50|0.03635756
19:43:51|0.03637209
19:43:52|0.03637209
19:43:53|0.03637209
19:43:54|0.03637209
19:43:55|0.03637209
19:43:56|0.03637209
19:43:57|0.03637209
19:43:58|0.03637209
19:43:59|0.03637209
19:44:00|0.03637209
19:44:01|0.03637209
19:44:02|0.03637209
19:44:04|0.03637209
19:44:04|0.03637209
19:44:05|0.03637209
19:44:06|0.03637209
19:44:07|0.03637209
19:44:09|0.03637209
19:44:09|0.03637209
19:44:11|0.03637209
19:44:11|0.03637209
19:44:13|0.03637209
19:44:13|0.03637209
19:44:14|0.03637209
19:44:16|0.03637209
19:44:18|0.03637209
19:44:19|0.03637209
19:44:21|0.03637208
19:44:22|0.03637208
19:44:24|0.03637208
19:44:25|0.03637208
19:44:26|0.03637208
19:44:27|0.03637208
19:44:28|0.03637208
19:44:29|0.03637208
19:44:30|0.03634044
19:44:32|0.03631213
19:44:32|0.03631213
19:44:33|0.03631213
19:44:34|0.03631213
19:44:35|0.03631213
19:44:36|0.03631213
19:44:37|0.03631213
19:44:38|0.03631213
19:44:39|0.03631213
19:44:40|0.03631213
19:44:42|0.03631213
19:44:44|0.03631213
19:44:45|0.03631213
19:44:46|0.03631213
19:44:47|0.03631213
19:44:48|0.03631213
19:44:49|0.03631213
19:44:50|0.03631213
19:44:51|0.03631213
19:44:52|0.03631213
19:44:53|0.03631213
19:44:54|0.03631213
19:44:55|0.03631213
19:44:56|0.03631213
19:44:57|0.03631272
19:44:58|0.03631272
19:44:59|0.03631272
19:45:00|0.03631272
19:45:02|0.03631272
19:45:02|0.03631272
19:45:03|0.03631272
19:45:04|0.03631272
19:45:05|0.03631272
19:45:07|0.03631272
19:45:08|0.03631272
19:45:09|0.03631272
19:45:10|0.03631272
19:45:11|0.03631272
19:45:12|0.03631272
19:45:13|0.03631272
19:45:14|0.03631272
19:45:15|0.03631272
19:45:16|0.03631272
19:45:18|0.03631272
19:45:19|0.03631272
19:45:21|0.03631272
19:45:22|0.03631272
19:45:23|0.03631272
19:45:25|0.03631272
19:45:25|0.03631272
19:45:26|0.03631272
19:45:27|0.03631272
19:45:28|0.03631272
19:45:29|0.03631272
19:45:30|0.03631272
19:45:31|0.03631272
19:45:33|0.03631272
19:45:33|0.03631272
19:45:34|0.03631272
19:45:35|0.03631272
19:45:36|0.03631272
19:45:37|0.03631272
19:45:38|0.03631272
19:45:39|0.03631272
19:45:40|0.03631272
19:45:42|0.03631272
19:45:43|0.03631272
19:45:44|0.03631272
19:45:45|0.03631272
19:45:46|0.03631272
19:45:46|0.03631272
19:45:48|0.03632941
19:45:49|0.03632941
19:45:49|0.03635133
19:45:51|0.03635133
19:45:52|0.03635133
19:45:53|0.03635133
19:45:53|0.03631398
19:45:55|0.03631398
19:45:56|0.03631398
19:45:56|0.03631398
19:45:58|0.03631398
19:45:59|0.03631273
19:46:00|0.03631273
19:46:02|0.03631273
19:46:02|0.03631273
19:46:03|0.03631273
19:46:04|0.03631273
19:46:05|0.03631273
19:46:07|0.03631273
19:46:08|0.03631273
19:46:08|0.03631273
19:46:10|0.03631273
19:46:11|0.03631273
19:46:12|0.03631273
19:46:13|0.03631273
19:46:14|0.03631874
19:46:15|0.03631874
19:46:16|0.03631874
19:46:17|0.03631874
19:46:19|0.03631874
19:46:20|0.03631874
19:46:22|0.03631874
19:46:22|0.03631874
19:46:23|0.03631874
19:46:25|0.03631874
19:46:27|0.03630001
19:46:27|0.03631442
19:46:28|0.0363026
19:46:29|0.0363026
19:46:30|0.0363026
19:46:31|0.0363026
19:46:32|0.0363026
19:46:33|0.0363026
19:46:34|0.0363026
19:46:35|0.0363026
19:46:36|0.0363026
19:46:37|0.0363026
19:46:38|0.0363026
19:46:39|0.03628582
19:46:40|0.03628019
19:46:41|0.03628019
19:46:42|0.03628019
19:46:43|0.03628019
19:46:44|0.03628019
19:46:45|0.03628027
19:46:46|0.03628027
19:46:47|0.03628027
19:46:48|0.03628027
19:46:49|0.03628027
19:46:51|0.03628019
19:46:53|0.03628019
19:46:53|0.03628019
19:46:54|0.03628019
19:46:55|0.0363047
19:46:56|0.0363047
19:46:57|0.0363047
19:46:58|0.0363047
19:46:59|0.0363047
19:47:00|0.0363047
19:47:01|0.0363047
19:47:02|0.0363047
19:47:03|0.0363047
19:47:04|0.0363047
19:47:05|0.0363047
19:47:06|0.0363047
19:47:07|0.0363047
19:47:08|0.0363047
19:47:09|0.0363047
19:47:10|0.0363047
19:47:11|0.0363047
19:47:13|0.0363047
19:47:13|0.0363047
19:47:15|0.0363047
19:47:16|0.0363047
19:47:17|0.0363047
19:47:18|0.0363047
19:47:20|0.0363047
19:47:21|0.0363047
19:47:22|0.0363047
19:47:23|0.0363047
19:47:24|0.0363047
19:47:25|0.0363047
19:47:26|0.0363047
19:47:27|0.0363047
19:47:28|0.0363047
19:47:30|0.0363047
19:47:31|0.0363047
19:47:32|0.0363047
19:47:33|0.0363047
19:47:35|0.0363047
19:47:35|0.0363047
19:47:36|0.0363047
19:47:37|0.0363047
19:47:38|0.0363047
19:47:39|0.0363047
19:47:40|0.0363047
19:47:41|0.0363047
19:47:42|0.0363047
19:47:43|0.0363047
19:47:44|0.0363047
19:47:45|0.0363047
19:47:46|0.0363047
19:47:47|0.0363047
19:47:48|0.0363047
19:47:49|0.0363047
19:47:50|0.0363047
19:47:51|0.03628329
19:47:52|0.03628329
19:47:53|0.03628329
19:47:54|0.03628329
19:47:55|0.03628329
19:47:56|0.03628329
19:47:57|0.03630178
19:47:58|0.03630178
19:47:59|0.03630178
19:48:00|0.03630178
19:48:01|0.03630178
19:48:02|0.03630178
19:48:03|0.03630178
19:48:04|0.03630178
19:48:05|0.03630178
19:48:06|0.03630178
19:48:07|0.03630178
19:48:08|0.03630178
19:48:09|0.0363047
19:48:10|0.0363047
19:48:11|0.0363047
19:48:12|0.03628667
19:48:13|0.03628667
19:48:14|0.03628667
19:48:15|0.03628667
19:48:16|0.03628667
19:48:17|0.03628667
19:48:18|0.03628667
19:48:20|0.03628669
19:48:21|0.03628669
19:48:22|0.03628669
19:48:24|0.03628669
19:48:25|0.03628673
19:48:26|0.03628673
19:48:27|0.03628673
19:48:28|0.03628673
19:48:28|0.03628673
19:48:30|0.03628673
19:48:31|0.03628673
19:48:32|0.03628673
19:48:33|0.03628673
19:48:34|0.03628673
19:48:35|0.03628673
19:48:36|0.03628673
19:48:37|0.03628673
19:48:38|0.03628673
19:48:39|0.03628673
19:48:40|0.03628673
19:48:40|0.03628673
19:48:42|0.03628673
19:48:43|0.03628673
19:48:44|0.03628513
19:48:45|0.03628513
19:48:46|0.03628513
19:48:47|0.03628513
19:48:48|0.03628513
19:48:48|0.03628513
19:48:49|0.03628672
19:48:51|0.03628672
19:48:52|0.03628672
19:48:53|0.03628672
19:48:54|0.03626758
19:48:55|0.03626758
19:48:56|0.03626758
19:48:57|0.03626758
19:48:58|0.03626769
19:48:59|0.03626769
19:48:59|0.03628655
19:49:00|0.03628655
19:49:01|0.03628655
19:49:03|0.03628655
19:49:03|0.03628655
19:49:05|0.03628655
19:49:06|0.03628673
19:49:07|0.03628673
19:49:08|0.03628673
19:49:09|0.03628673
19:49:10|0.03628673
19:49:11|0.03628673
19:49:12|0.03628673
19:49:13|0.03628673
19:49:14|0.03628673
19:49:15|0.03628673
19:49:16|0.03628673
19:49:17|0.03628673
19:49:18|0.03628673
19:49:19|0.03628673
19:49:20|0.03628673
19:49:21|0.03628673
19:49:23|0.03628673
19:49:24|0.03628673
19:49:25|0.03628673
19:49:26|0.03628673
19:49:27|0.03628673
19:49:28|0.03628673
19:49:30|0.03628673
19:49:31|0.03628673
19:49:31|0.03628673
19:49:33|0.03628673
19:49:34|0.03629145
19:49:35|0.03629145
19:49:36|0.03629145
19:49:37|0.03629145
19:49:38|0.03629145
19:49:39|0.03629145
19:49:40|0.03629145
19:49:41|0.03629145
19:49:42|0.03629145
19:49:42|0.03629145
19:49:44|0.03629145
19:49:45|0.03629145
19:49:45|0.03629145
19:49:46|0.03629145
19:49:47|0.03629145
19:49:49|0.03629145
19:49:50|0.03629032
19:49:51|0.03629032
19:49:51|0.03629032
19:49:53|0.03629032
19:49:54|0.03629032
19:49:54|0.03629032
19:49:56|0.03628974
19:49:57|0.03628974
19:49:58|0.03628974
19:49:59|0.03628974
19:50:00|0.0362897
19:50:00|0.0362897
19:50:02|0.0362897
19:50:03|0.0362897
19:50:04|0.0362897
19:50:05|0.0362897
19:50:06|0.0362897
19:50:06|0.0362897
19:50:08|0.0362897
19:50:09|0.0362897
19:50:10|0.03628607
19:50:11|0.03628607
19:50:12|0.03628607
19:50:13|0.03628607
19:50:14|0.03628607
19:50:15|0.03628607
19:50:16|0.03628538
19:50:17|0.03628538
19:50:18|0.03628538
19:50:19|0.03628538
19:50:20|0.03628538
19:50:21|0.03628538
19:50:23|0.03628538
19:50:23|0.03628538
19:50:25|0.03628615
19:50:26|0.03628615
19:50:27|0.03628615
19:50:28|0.03628615
19:50:29|0.03628615
19:50:31|0.03628615
19:50:32|0.03628615
19:50:33|0.03628615
19:50:33|0.03628615
19:50:34|0.03628615
19:50:36|0.03628615
19:50:37|0.03628615
19:50:38|0.03628615
19:50:39|0.03628615
19:50:40|0.03628673
19:50:41|0.03628673
19:50:43|0.03628673
19:50:44|0.03628693
19:50:45|0.03628693
19:50:46|0.03628693
19:50:47|0.03628693
19:50:48|0.03628693
19:50:49|0.03628072
19:50:50|0.03628072
19:50:52|0.03628072
19:50:53|0.03628072
19:50:54|0.03628072
19:50:54|0.03628072
19:50:56|0.03628072
19:50:57|0.03628072
19:50:57|0.03628072
19:50:58|0.03628072
19:51:00|0.03628072
19:51:00|0.03628072
19:51:01|0.03628072
19:51:02|0.03628072
19:51:03|0.03628072
19:51:04|0.03628072
19:51:05|0.03628072
19:51:07|0.03628072
19:51:08|0.03628072
19:51:09|0.03628072
19:51:09|0.03628072
19:51:10|0.03628072
19:51:11|0.03628072
19:51:13|0.03628072
19:51:14|0.03628072
19:51:15|0.03628072
19:51:16|0.03628072
19:51:16|0.03628072
19:51:17|0.03628072
19:51:18|0.03628072
19:51:20|0.03628072
19:51:21|0.03628072
19:51:21|0.03628072
19:51:23|0.03628693
19:51:24|0.03628693
19:51:25|0.03628693
19:51:27|0.03628693
19:51:28|0.03628693
19:51:29|0.03628693
19:51:31|0.036266
19:51:31|0.036266
19:51:33|0.036266
19:51:33|0.036266
19:51:35|0.036266
19:51:36|0.036266
19:51:37|0.03626624
19:51:38|0.03626624
19:51:39|0.036266
19:51:40|0.03628038
19:51:41|0.03627678
19:51:42|0.03627678
19:51:43|0.03627678
19:51:44|0.03627601
19:51:45|0.03627601
19:51:46|0.03627601
19:51:47|0.03627601
19:51:48|0.03627601
19:51:49|0.03627601
19:51:50|0.03627601
19:51:51|0.03627601
19:51:52|0.03627601
19:51:53|0.03627601
19:51:54|0.03627601
19:51:55|0.03627601
19:51:56|0.03627601
19:51:57|0.03627601
19:51:58|0.03627601
19:51:59|0.03627601
19:52:00|0.03627601
19:52:01|0.03627601
19:52:02|0.03627601
19:52:03|0.03627601
19:52:04|0.03627601
19:52:05|0.03628071
19:52:06|0.03628071
19:52:07|0.03628071
19:52:08|0.03628071
19:52:09|0.03628071
19:52:10|0.03628071
19:52:12|0.03628071
19:52:13|0.03628071
19:52:13|0.03628071
19:52:15|0.03628071
19:52:15|0.03628071
19:52:16|0.03626624
19:52:17|0.03626624
19:52:19|0.03626624
19:52:20|0.03626624
19:52:20|0.03626624
19:52:22|0.03626624
19:52:22|0.03626624
19:52:24|0.03626624
19:52:25|0.03626624
19:52:27|0.03626624
19:52:27|0.03626624
19:52:29|0.03628022
19:52:30|0.03628022
19:52:31|0.03626624
19:52:32|0.03626624
19:52:34|0.03626624
19:52:35|0.03626624
19:52:36|0.03626624
19:52:37|0.03626624
19:52:38|0.03626624
19:52:39|0.03626624
19:52:40|0.03626624
19:52:41|0.03626624
19:52:42|0.03626624
19:52:43|0.03626624
19:52:44|0.03626625
19:52:45|0.03626625
19:52:46|0.03626625
19:52:47|0.03626625
19:52:49|0.03626625
19:52:49|0.03626625
19:52:51|0.03626625
19:52:52|0.03626625
19:52:52|0.03626625
19:52:54|0.03626625
19:52:55|0.03626625
19:52:55|0.03626625
19:52:57|0.03626625
19:52:57|0.03626625
19:52:59|0.03626625
19:53:00|0.03626625
19:53:00|0.03626625
19:53:02|0.03628072
19:53:03|0.03628072
19:53:04|0.03628072
19:53:05|0.03628072
19:53:06|0.03628072
19:53:07|0.03626625
19:53:09|0.03626625
19:53:10|0.03626625
19:53:10|0.03626625
19:53:11|0.03626625
19:53:12|0.03626624
19:53:14|0.03626624
19:53:15|0.03626624
19:53:15|0.03626624
19:53:16|0.03626624
19:53:17|0.03627835
19:53:19|0.03627835
19:53:19|0.03627835
19:53:21|0.03627835
19:53:21|0.03627835
19:53:22|0.03627835
19:53:24|0.03627835
19:53:25|0.03627835
19:53:27|0.03626624
19:53:28|0.03626624
19:53:30|0.03626624
19:53:31|0.03626624
19:53:33|0.03626624
19:53:34|0.03626624
19:53:35|0.03626624
19:53:36|0.03626624
19:53:37|0.03626624
19:53:38|0.03626624
19:53:39|0.03626624
19:53:40|0.03626624
19:53:41|0.03626624
19:53:43|0.0362812
19:53:43|0.0362812
19:53:44|0.0362812
19:53:45|0.0362812
19:53:46|0.0362812
19:53:47|0.0362812
19:53:48|0.0362812
19:53:49|0.0362812
19:53:50|0.0362812
19:53:51|0.03626624
19:53:52|0.03626624
19:53:54|0.03626624
19:53:54|0.03626624
19:53:55|0.03626624
19:53:56|0.03626624
19:53:57|0.03626624
19:53:59|0.03628079
19:53:59|0.03628079
19:54:00|0.03628079
19:54:01|0.03628079
19:54:02|0.03626624
19:54:04|0.03626624
19:54:04|0.03626624
19:54:05|0.03626624
19:54:06|0.03626624
19:54:07|0.03626624
19:54:08|0.03626624
19:54:09|0.03627999
19:54:10|0.03627999
19:54:11|0.03627999
19:54:13|0.03627999
19:54:14|0.03627999
19:54:15|0.03627999
19:54:17|0.03627999
19:54:17|0.03627999
19:54:18|0.03627999
19:54:19|0.03627232
19:54:20|0.03627232
19:54:21|0.03628
19:54:22|0.03628
19:54:23|0.03628
19:54:24|0.03628
19:54:26|0.03628
19:54:28|0.03628
19:54:29|0.03628
19:54:31|0.03628
19:54:32|0.03628
19:54:34|0.03628
19:54:35|0.03628
19:54:36|0.03628
19:54:37|0.03628
19:54:38|0.03628
19:54:39|0.03628
19:54:40|0.03628
19:54:41|0.03628
19:54:42|0.03628
19:54:43|0.03628
19:54:44|0.03628
19:54:45|0.03628
19:54:46|0.03628
19:54:47|0.03626628
19:54:48|0.03626628
19:54:49|0.03626628
19:54:50|0.03626624
19:54:51|0.03626624
19:54:52|0.03626624
19:54:53|0.03626624
19:54:54|0.03626624
19:54:55|0.03626624
19:54:56|0.03626624
19:54:57|0.03626624
19:54:58|0.03626624
19:54:59|0.03626624
19:55:01|0.03626624
19:55:01|0.03626624
19:55:02|0.03626624
19:55:03|0.03626624
19:55:04|0.03626624
19:55:05|0.03626624
19:55:06|0.03626624
19:55:07|0.03627348
19:55:08|0.03627348
19:55:09|0.03627348
19:55:10|0.03627348
19:55:11|0.03627348
19:55:12|0.03626624
19:55:13|0.03626624
19:55:14|0.03626624
19:55:15|0.03626624
19:55:16|0.03626624
19:55:17|0.03626624
19:55:18|0.03626
19:55:19|0.03626
19:55:20|0.03626
19:55:21|0.03626
19:55:22|0.03626
19:55:23|0.03626
19:55:24|0.03626
19:55:25|0.03626
19:55:27|0.03626
19:55:29|0.03626
19:55:29|0.03626
19:55:30|0.03626
19:55:31|0.03626
19:55:32|0.03626
19:55:33|0.03626
19:55:34|0.03626
19:55:36|0.03626
19:55:36|0.03626
19:55:38|0.03626
19:55:39|0.03626
19:55:40|0.03626
19:55:41|0.03626
19:55:42|0.0362596
19:55:43|0.0362596
19:55:44|0.0362596
19:55:45|0.0362596
19:55:46|0.0362596
19:55:47|0.0362596
19:55:49|0.03625555
19:55:49|0.03625555
19:55:50|0.03625877
19:55:51|0.03625877
19:55:52|0.03625877
19:55:53|0.03625877
19:55:55|0.03625877
19:55:56|0.03625877
19:55:57|0.03625877
19:55:59|0.03625877
19:55:59|0.03625877
19:56:00|0.03625877
19:56:01|0.03625877
19:56:02|0.03625877
19:56:03|0.03625877
19:56:04|0.03625877
19:56:05|0.03625877
19:56:06|0.03625877
19:56:07|0.03625877
19:56:08|0.03625877
19:56:09|0.03625877
19:56:10|0.03625877
19:56:11|0.03625877
19:56:12|0.03625877
19:56:13|0.03625877
19:56:14|0.03625877
19:56:15|0.03625877
19:56:16|0.03625877
19:56:17|0.03625877
19:56:18|0.03625555
19:56:19|0.03625555
19:56:20|0.03625555
19:56:21|0.03625555
19:56:22|0.03625555
19:56:23|0.03625555
19:56:24|0.03625555
19:56:25|0.03625555
19:56:26|0.03625555
19:56:28|0.03625555
19:56:29|0.03625555
19:56:31|0.03625555
19:56:31|0.03625555
19:56:32|0.03625555
19:56:34|0.03625555
19:56:35|0.03625555
19:56:36|0.03625555
19:56:37|0.03625555
19:56:38|0.03625555
19:56:39|0.03625555
19:56:40|0.03625538
19:56:42|0.03625538
19:56:43|0.03625538
19:56:44|0.03625538
19:56:45|0.03625538
19:56:46|0.03625538
19:56:47|0.03625538
19:56:48|0.03625538
19:56:49|0.03625538
19:56:50|0.03625538
19:56:52|0.03625538
19:56:52|0.03625538
19:56:54|0.03625538
19:56:55|0.03625555
19:56:56|0.03625555
19:56:56|0.03625555
19:56:58|0.03625555
19:56:58|0.03625555
19:57:00|0.03625555
19:57:01|0.03625555
19:57:02|0.03625555
19:57:02|0.03625555
19:57:04|0.03625556
19:57:05|0.03625556
19:57:06|0.03625556
19:57:07|0.03625556
19:57:08|0.03625554
19:57:09|0.03625554
19:57:09|0.03625554
19:57:11|0.03625554
19:57:12|0.03625554
19:57:12|0.03625554
19:57:14|0.03625554
19:57:14|0.03625554
19:57:15|0.03625554
19:57:17|0.03625554
19:57:17|0.03625554
19:57:19|0.03625554
19:57:19|0.03625554
19:57:21|0.03625554
19:57:22|0.03625554
19:57:23|0.03625554
19:57:24|0.03625554
19:57:25|0.03625549
19:57:25|0.03625549
19:57:27|0.03625549
19:57:27|0.03625549
19:57:29|0.03625549
19:57:31|0.03625549
19:57:32|0.03625549
19:57:34|0.03625549
19:57:35|0.03625549
19:57:36|0.03625549
19:57:37|0.03625549
19:57:38|0.03625336
19:57:40|0.03625336
19:57:41|0.03625336
19:57:43|0.03625336
19:57:44|0.03633212
19:57:45|0.03633212
19:57:46|0.03633212
19:57:47|0.03633212
19:57:48|0.03633212
19:57:49|0.0363128
19:57:50|0.0363128
19:57:51|0.0363128
19:57:52|0.0363128
19:57:53|0.0363128
19:57:54|0.0363128
19:57:55|0.0363128
19:57:56|0.03633132
19:57:57|0.03633132
19:57:58|0.03633132
19:57:59|0.03633132
19:58:00|0.036316
19:58:01|0.036316
19:58:02|0.036316
19:58:03|0.036316
19:58:04|0.036316
19:58:05|0.036316
19:58:06|0.036316
19:58:07|0.036316
19:58:08|0.036316
19:58:09|0.036316
19:58:11|0.036316
19:58:12|0.036316
19:58:13|0.036316
19:58:14|0.036316
19:58:15|0.036316
19:58:16|0.03630997
19:58:17|0.03630997
19:58:18|0.03630997
19:58:19|0.03630997
19:58:20|0.03630997
19:58:21|0.03630997
19:58:22|0.03630997
19:58:23|0.03630997
19:58:24|0.03630997
19:58:25|0.03630997
19:58:26|0.03630997
19:58:27|0.03631185
19:58:28|0.03631185
19:58:29|0.03631185
19:58:31|0.03631185
19:58:32|0.0363
19:58:34|0.03627679
19:58:35|0.0362699
19:58:37|0.0362699
19:58:38|0.0362699
19:58:38|0.0362699
19:58:40|0.0362699
19:58:41|0.0362699
19:58:43|0.03625719
19:58:44|0.03625719
19:58:45|0.03625719
19:58:46|0.03625719
19:58:46|0.03625719
19:58:48|0.03625719
19:58:49|0.03625719
19:58:50|0.03625719
19:58:51|0.03626362
19:58:52|0.03626362
19:58:53|0.03626362
19:58:54|0.03626362
19:58:55|0.03626362
19:58:56|0.03626362
19:58:57|0.03626362
19:58:58|0.03626362
19:58:59|0.03626362
19:59:00|0.03626362
19:59:01|0.03626362
19:59:02|0.03626362
19:59:03|0.03626362
19:59:04|0.03626362
19:59:05|0.03626362
19:59:06|0.03626362
19:59:07|0.03626362
19:59:08|0.03626362
19:59:09|0.03626362
19:59:10|0.03626362
19:59:11|0.03625719
19:59:12|0.03629645
19:59:13|0.03629645
19:59:14|0.03629645
19:59:15|0.03627559
19:59:16|0.03627559
19:59:17|0.03627559
19:59:18|0.03627559
19:59:19|0.03628986
19:59:20|0.03628986
19:59:21|0.03628986
19:59:22|0.03628986
19:59:23|0.03626686
19:59:24|0.03626686
19:59:25|0.03626686
19:59:26|0.03626686
19:59:27|0.03630217
19:59:28|0.03630217
19:59:29|0.03630217
19:59:30|0.03630217
19:59:32|0.03630217
19:59:33|0.03630217
19:59:35|0.03630217
19:59:36|0.03630217
19:59:36|0.03630217
19:59:38|0.03630217
19:59:39|0.03630884
19:59:40|0.03630884
19:59:42|0.03629299
19:59:43|0.03629299
19:59:44|0.03629299
19:59:45|0.03627799
19:59:46|0.0362817
19:59:47|0.0362817
19:59:48|0.0362817
19:59:49|0.0362817
19:59:50|0.0362817
19:59:52|0.0362817
19:59:53|0.0362817
19:59:53|0.0362817
19:59:54|0.0362817
19:59:56|0.0362817
19:59:56|0.0362817
19:59:58|0.0362817
19:59:58|0.0362817
20:00:00|0.0362817
20:00:01|0.0362817
20:00:02|0.0362817
20:00:03|0.0362817
20:00:04|0.0362817
20:00:05|0.0362817
20:00:07|0.03628155
20:00:08|0.03628155
20:00:08|0.03628155
20:00:09|0.0362817
20:00:10|0.0362817
20:00:12|0.0362817
20:00:13|0.0362817
20:00:14|0.0362817
20:00:15|0.0362817
20:00:16|0.03630857
20:00:17|0.03630857
20:00:18|0.03630857
20:00:19|0.03630857
20:00:20|0.03630733
20:00:21|0.03630733
20:00:22|0.03629479
20:00:23|0.03629479
20:00:24|0.03629479
20:00:25|0.03629479
20:00:26|0.03629479
20:00:27|0.03629479
20:00:28|0.03629479
20:00:29|0.03629479
20:00:30|0.03632221
20:00:31|0.03632221
20:00:33|0.03632221
20:00:34|0.03632221
20:00:36|0.03632221
20:00:36|0.03632221
20:00:38|0.03632221
20:00:39|0.03632221
20:00:39|0.03632221
20:00:41|0.03632221
20:00:42|0.03632221
20:00:43|0.03632221
20:00:44|0.03632221
20:00:45|0.03632221
20:00:46|0.0363098
20:00:47|0.0363098
20:00:48|0.0363098
20:00:49|0.0363098
20:00:50|0.0363098
20:00:52|0.0363098
20:00:52|0.0363098
20:00:54|0.0363098
20:00:55|0.0363098
20:00:55|0.03632221
20:00:57|0.03632221
20:00:57|0.03632221
20:00:59|0.03632221
20:01:00|0.03632221
20:01:00|0.03632221
20:01:02|0.03633006
20:01:03|0.03633006
20:01:04|0.03633006
20:01:04|0.03635091
20:01:06|0.03634414
20:01:07|0.03634414
20:01:07|0.03634414
20:01:08|0.03634414
20:01:09|0.03634414
20:01:10|0.03634414
20:01:11|0.03634414
20:01:12|0.03634414
20:01:14|0.03634414
20:01:15|0.03634414
20:01:16|0.03634796
20:01:16|0.03634796
20:01:17|0.03634796
20:01:18|0.03660271
20:01:19|0.03662247
20:01:20|0.03662097
20:01:21|0.03662228
20:01:23|0.03662228
20:01:24|0.03662978
20:01:24|0.03662978
20:01:26|0.03662619
20:01:27|0.03662619
20:01:28|0.03662978
20:01:28|0.03664309
20:01:29|0.03662979
20:01:30|0.03662979
20:01:32|0.03663106
20:01:33|0.03663106
20:01:35|0.03662228
20:01:36|0.03662979
20:01:38|0.03665935
20:01:39|0.03665935
20:01:39|0.03665935
20:01:41|0.03665935
20:01:43|0.03671436
20:01:43|0.03675137
20:01:44|0.03675137
20:01:45|0.03675137
20:01:47|0.03673012
20:01:48|0.03673002
20:01:49|0.03673002
20:01:50|0.03672955
20:01:51|0.03672241
20:01:52|0.03670151
20:01:53|0.03667366
20:01:54|0.03667366
20:01:55|0.03668738
20:01:56|0.03668738
20:01:57|0.0366869
20:01:58|0.0366869
20:01:59|0.0366869
20:02:00|0.03670682
20:02:01|0.03675136
20:02:02|0.03675136
20:02:03|0.03675136
20:02:04|0.03673659
20:02:05|0.03673659
20:02:06|0.03673659
20:02:07|0.03673659
20:02:08|0.03673659
20:02:09|0.03675137
20:02:09|0.03675137
20:02:11|0.03675137
20:02:12|0.03675137
20:02:13|0.03675137
20:02:14|0.03673531
20:02:15|0.03675137
20:02:15|0.03674859
20:02:17|0.03674859
20:02:18|0.03674859
20:02:20|0.03674859
20:02:20|0.03674859
20:02:21|0.03675019
20:02:22|0.03675019
20:02:23|0.03674881
20:02:24|0.03674881
20:02:25|0.03674859
20:02:26|0.03675137
20:02:27|0.03675137
20:02:28|0.03675137
20:02:29|0.03675137
20:02:30|0.03675137
20:02:31|0.03675137
20:02:32|0.03675137
20:02:34|0.03675137
20:02:36|0.03674859
20:02:37|0.03675108
20:02:38|0.03673528
20:02:40|0.03673528
20:02:41|0.03675
20:02:42|0.03675
20:02:43|0.03675
20:02:44|0.03675
20:02:46|0.03673598
20:02:47|0.03673598
20:02:48|0.03673598
20:02:49|0.03673598
20:02:51|0.03673598
20:02:51|0.03675123
20:02:53|0.03675123
20:02:53|0.03667553
20:02:54|0.03667553
20:02:56|0.03667265
20:02:57|0.03667265
20:02:59|0.03670059
20:02:59|0.03670059
20:03:00|0.03670059
20:03:01|0.03670059
20:03:02|0.03670059
20:03:03|0.03667265
20:03:04|0.03667265
20:03:05|0.03667265
20:03:06|0.03669566
20:03:07|0.03667827
20:03:08|0.03667827
20:03:10|0.03668655
20:03:10|0.03668655
20:03:11|0.03668655
20:03:12|0.03668655
20:03:13|0.03668655
20:03:15|0.03668655
20:03:15|0.0367
20:03:16|0.0367
20:03:17|0.0367
20:03:18|0.0367
20:03:19|0.0367
20:03:20|0.0367
20:03:22|0.0367
20:03:22|0.0367
20:03:24|0.0367
20:03:25|0.0367
20:03:26|0.0367
20:03:27|0.0367
20:03:28|0.0367
20:03:29|0.0367
20:03:30|0.0367
20:03:31|0.0367
20:03:32|0.0367
20:03:33|0.0367
20:03:34|0.03669999
20:03:36|0.03669999
20:03:36|0.0367
20:03:38|0.0367
20:03:40|0.0367
20:03:41|0.0367
20:03:43|0.0367
20:03:44|0.0367
20:03:46|0.0367
20:03:46|0.0367
20:03:47|0.0367
20:03:48|0.0367
20:03:49|0.0367
20:03:50|0.0367
20:03:51|0.0367
20:03:52|0.03669394
20:03:53|0.03669394
20:03:54|0.03669394
20:03:55|0.03669394
20:03:56|0.03669394
20:03:57|0.03669394
20:03:58|0.03669394
20:03:59|0.03669394
20:04:00|0.03669394
20:04:02|0.03669395
20:04:03|0.03669395
20:04:04|0.03669395
20:04:06|0.03669942
20:04:06|0.03670292
20:04:07|0.03670292
20:04:08|0.03670292
20:04:09|0.03670292
20:04:11|0.03670292
20:04:13|0.03670292
20:04:14|0.0367
20:04:15|0.0367
20:04:16|0.03669395
20:04:17|0.03669395
20:04:18|0.03669395
20:04:19|0.03669395
20:04:20|0.03669395
20:04:21|0.03669395
20:04:22|0.03669395
20:04:23|0.03669395
20:04:24|0.03669648
20:04:25|0.03669288
20:04:26|0.03669288
20:04:27|0.03669288
20:04:28|0.03669288
20:04:29|0.03669288
20:04:30|0.03669288
20:04:31|0.03669288
20:04:32|0.03669288
20:04:32|0.03669288
20:04:34|0.03669288
20:04:34|0.03669288
20:04:36|0.03668655
20:04:38|0.03665
20:04:39|0.03661473
20:04:41|0.03662344
20:04:41|0.03662344
20:04:42|0.03662344
20:04:43|0.03662344
20:04:44|0.03662344
20:04:45|0.03662344
20:04:46|0.03661285
20:04:47|0.03661285
20:04:48|0.03661212
20:04:49|0.03661212
20:04:50|0.03661212
20:04:51|0.03661212
20:04:52|0.03661212
20:04:54|0.03661212
20:04:55|0.03662844
20:04:56|0.03661517
20:04:57|0.03662821
20:04:58|0.03661504
20:04:59|0.03663367
20:05:00|0.03663367
20:05:01|0.03663367
20:05:02|0.03663367
20:05:03|0.03663367
20:05:04|0.03663367
20:05:05|0.03663367
20:05:06|0.03663367
20:05:07|0.03663367
20:05:09|0.03663367
20:05:09|0.03666408
20:05:10|0.03666408
20:05:11|0.03666408
20:05:12|0.03666408
20:05:13|0.03665586
20:05:14|0.03665586
20:05:15|0.03665586
20:05:16|0.03665586
20:05:17|0.03665586
20:05:18|0.03665586
20:05:19|0.03665586
20:05:20|0.03665586
20:05:21|0.03665586
20:05:22|0.03665027
20:05:23|0.03665027
20:05:24|0.03665027
20:05:25|0.03665027
20:05:26|0.03665586
20:05:27|0.03665586
20:05:28|0.03665586
20:05:29|0.03665586
20:05:30|0.03663622
20:05:31|0.03663622
20:05:32|0.03663367
20:05:33|0.03663367
20:05:34|0.03663367
20:05:35|0.03663367
20:05:37|0.03660268
20:05:37|0.03660871
20:05:40|0.03660871
20:05:41|0.03660871
20:05:42|0.03660871
20:05:43|0.03660871
20:05:44|0.03660871
20:05:45|0.03660871
20:05:47|0.03660871
20:05:47|0.03660871
20:05:48|0.03660918
20:05:49|0.03660872
20:05:50|0.03660872
20:05:51|0.03660872
20:05:52|0.03660871
20:05:53|0.03660871
20:05:54|0.03660871
20:05:55|0.03660871
20:05:57|0.03660871
20:05:58|0.03660871
20:05:59|0.03660871
20:06:00|0.03660871
20:06:01|0.03660871
20:06:02|0.03660871
20:06:03|0.03660871
20:06:04|0.03659978
20:06:05|0.03659978
20:06:06|0.03659978
20:06:07|0.03659978
20:06:09|0.03659978
20:06:09|0.03659978
20:06:10|0.03659978
20:06:11|0.03659978
20:06:12|0.03659978
20:06:13|0.03659555
20:06:14|0.03659512
20:06:15|0.03658153
20:06:16|0.03658153
20:06:17|0.03658153
20:06:18|0.03658153
20:06:19|0.03657911
20:06:20|0.03657911
20:06:21|0.03657911
20:06:22|0.03657911
20:06:23|0.03657911
20:06:24|0.03657911
20:06:25|0.03657911
20:06:26|0.03657911
20:06:27|0.03657911
20:06:28|0.03657142
20:06:29|0.03657142
20:06:30|0.03657142
20:06:31|0.03657142
20:06:32|0.03657142
20:06:33|0.03657142
20:06:34|0.03657142
20:06:35|0.03657142
20:06:36|0.03659204
20:06:38|0.03661039
20:06:39|0.03664893
20:06:41|0.03664771
20:06:42|0.03663451
20:06:43|0.03663451
20:06:44|0.03663451
20:06:45|0.03663451
20:06:46|0.03663451
20:06:47|0.03663451
20:06:49|0.03656258
20:06:49|0.03658594
20:06:50|0.03655887
20:06:51|0.03655887
20:06:52|0.0365615
20:06:53|0.03656459
20:06:54|0.03656459
20:06:56|0.03656459
20:06:57|0.03656459
20:06:58|0.03656459
20:06:59|0.03656459
20:07:00|0.03656459
20:07:01|0.03662482
20:07:02|0.03662482
20:07:03|0.03663158
20:07:04|0.03663158
20:07:05|0.03663232
20:07:06|0.03663232
20:07:07|0.03663232
20:07:08|0.03663232
20:07:09|0.03663232
20:07:10|0.03663232
20:07:11|0.0366026
20:07:12|0.03658258
20:07:13|0.03658258
20:07:14|0.03658258
20:07:15|0.03658258
20:07:16|0.03658258
20:07:17|0.03658258
20:07:18|0.03659089
20:07:19|0.03659089
20:07:20|0.03659089
20:07:21|0.03659089
20:07:22|0.03658257
20:07:23|0.03658257
20:07:24|0.03658257
20:07:25|0.03658257
20:07:26|0.03658257
20:07:27|0.03658256
20:07:28|0.03658256
20:07:29|0.03658256
20:07:30|0.03658256
20:07:31|0.03659299
20:07:32|0.03659299
20:07:33|0.03659299
20:07:34|0.03659299
20:07:35|0.03659299
20:07:36|0.03659299
20:07:37|0.03659299
20:07:39|0.03659299
20:07:40|0.03660976
20:07:42|0.03660976
20:07:43|0.03658256
20:07:44|0.03658256
20:07:45|0.03660976
20:07:47|0.03660976
20:07:47|0.03660976
20:07:49|0.03661
20:07:50|0.03661
20:07:51|0.03661
20:07:52|0.03661
20:07:54|0.03661
20:07:54|0.03661
20:07:56|0.03661
20:07:57|0.03661
20:07:58|0.03661
20:07:59|0.03661
20:07:59|0.03661
20:08:01|0.03661
20:08:02|0.03661
20:08:03|0.03661
20:08:04|0.03661
20:08:05|0.03661
20:08:06|0.03661
20:08:06|0.03661
20:08:07|0.03661
20:08:09|0.03664103
20:08:09|0.03664103
20:08:11|0.03664103
20:08:11|0.03664103
20:08:13|0.03664103
20:08:14|0.03664103
20:08:15|0.03664103
20:08:16|0.03664103
20:08:16|0.03664103
20:08:17|0.03664103
20:08:19|0.03664103
20:08:20|0.03664103
20:08:20|0.03664103
20:08:22|0.03664103
20:08:22|0.03664103
20:08:24|0.03664103
20:08:25|0.03664103
20:08:26|0.03664103
20:08:27|0.03664103
20:08:28|0.03664103
20:08:28|0.03664103
20:08:29|0.03664103
20:08:30|0.03664334
20:08:31|0.03664334
20:08:32|0.03664334
20:08:34|0.03664334
20:08:34|0.03664334
20:08:36|0.03664334
20:08:36|0.03664334
20:08:38|0.03664334
20:08:39|0.03664336
20:08:41|0.03664103
20:08:42|0.03664336
20:08:44|0.03664103
20:08:45|0.03664103
20:08:46|0.03664103
20:08:47|0.03664315
20:08:49|0.03664336
20:08:50|0.03664336
20:08:51|0.03664336
20:08:53|0.03664336
20:08:54|0.03664336
20:08:55|0.03664336
20:08:56|0.03664336
20:08:57|0.03664336
20:08:58|0.03664336
20:08:59|0.0367
20:09:00|0.0367
20:09:01|0.0367
20:09:02|0.03673363
20:09:03|0.03673363
20:09:05|0.03673363
20:09:06|0.03673363
20:09:07|0.03675
20:09:08|0.03675
20:09:09|0.03675
20:09:10|0.03674
20:09:11|0.03674
20:09:12|0.03674
20:09:13|0.03674
20:09:14|0.03674
20:09:15|0.03672512
20:09:16|0.03672512
20:09:17|0.03672512
20:09:18|0.03665761
20:09:19|0.03665761
20:09:20|0.03665761
20:09:21|0.03671818
20:09:22|0.03672158
20:09:23|0.03672158
20:09:24|0.03673322
20:09:25|0.03673322
20:09:26|0.03673322
20:09:27|0.03673322
20:09:28|0.03673322
20:09:29|0.03673322
20:09:30|0.03673322
20:09:31|0.03673322
20:09:32|0.03672158
20:09:33|0.03672158
20:09:34|0.03675136
20:09:35|0.03675136
20:09:36|0.03675136
20:09:37|0.03675136
20:09:38|0.03675136
20:09:39|0.03675136
20:09:40|0.03675136
20:09:42|0.03675136
20:09:43|0.03675136
20:09:44|0.03675136
20:09:45|0.03675136
20:09:46|0.03675136
20:09:47|0.03675136
20:09:48|0.03675136
20:09:49|0.03675137
20:09:50|0.03675137
20:09:52|0.03675137
20:09:53|0.03675137
20:09:54|0.03675137
20:09:55|0.03675137
20:09:56|0.03675137
20:09:57|0.03675137
20:09:59|0.03675137
20:10:00|0.03675137
20:10:01|0.03675137
20:10:02|0.03675137
20:10:03|0.03675136
20:10:04|0.03675136
20:10:05|0.03675136
20:10:06|0.03675136
20:10:07|0.03675136
20:10:08|0.03675137
20:10:09|0.03675137
20:10:10|0.03675137
20:10:11|0.03674236
20:10:12|0.03674236
20:10:13|0.03674236
20:10:14|0.03675137
20:10:15|0.03675137
20:10:16|0.03675137
20:10:17|0.03675137
20:10:18|0.03675552
20:10:19|0.03675294
20:10:20|0.03675294
20:10:21|0.03676874
20:10:22|0.03675905
20:10:23|0.03675905
20:10:24|0.03673776
20:10:25|0.03675294
20:10:26|0.03675294
20:10:27|0.03675294
20:10:28|0.03675294
20:10:29|0.03675294
20:10:30|0.03675294
20:10:31|0.03675294
20:10:32|0.03675294
20:10:33|0.03675294
20:10:34|0.03675294
20:10:35|0.03675294
20:10:36|0.03675294
20:10:37|0.03675294
20:10:39|0.03675294
20:10:40|0.03675294
20:10:40|0.03675294
20:10:42|0.03666339
20:10:44|0.0366542
20:10:45|0.0366542
20:10:46|0.0366542
20:10:48|0.0366542
20:10:49|0.0366542
20:10:50|0.0366542
20:10:51|0.0366542
20:10:52|0.0366542
20:10:53|0.0366542
20:10:54|0.0366542
20:10:55|0.0366542
20:10:56|0.0366542
20:10:57|0.0366542
20:10:59|0.0366542
20:11:00|0.0366542
20:11:01|0.03665388
20:11:02|0.03665388
20:11:03|0.03665388
20:11:04|0.03665388
20:11:05|0.03667052
20:11:06|0.03667052
20:11:07|0.03667052
20:11:08|0.03667052
20:11:09|0.03667052
20:11:10|0.03667052
20:11:11|0.03667052
20:11:12|0.03667052
20:11:13|0.03667052
20:11:14|0.03667052
20:11:15|0.03667052
20:11:16|0.03667052
20:11:17|0.03667052
20:11:18|0.03667052
20:11:19|0.03667052
20:11:20|0.03667052
20:11:21|0.03667052
20:11:22|0.03667052
20:11:23|0.03667052
20:11:24|0.03667052
20:11:25|0.03667052
20:11:26|0.03667052
20:11:27|0.03667052
20:11:28|0.03667052
20:11:29|0.03667052
20:11:30|0.03667052
20:11:31|0.03667052
20:11:32|0.03667052
20:11:33|0.03667052
20:11:34|0.03667052
20:11:35|0.03667052
20:11:36|0.03667052
20:11:37|0.03667052
20:11:38|0.03667052
20:11:39|0.03665388
20:11:40|0.03666839
20:11:41|0.03666839
20:11:42|0.03666839
20:11:44|0.03666839
20:11:45|0.03666839
20:11:46|0.03666839
20:11:46|0.03666839
20:11:48|0.03666839
20:11:49|0.03666839
20:11:50|0.03666839
20:11:52|0.03666839
20:11:53|0.03666839
20:11:54|0.03666839
20:11:55|0.03666839
20:11:56|0.03666839
20:11:56|0.03666839
20:11:57|0.03666837
20:11:59|0.03666837
20:11:59|0.03666839
20:12:01|0.03666839
20:12:02|0.03666839
20:12:03|0.03666839
20:12:04|0.03666839
20:12:05|0.03666838
20:12:06|0.03666838
20:12:07|0.03666838
20:12:08|0.03666839
20:12:09|0.03666839
20:12:10|0.03666839
20:12:11|0.03666839
20:12:12|0.03666839
20:12:13|0.03666839
20:12:14|0.03666839
20:12:15|0.03666839
20:12:16|0.03666839
20:12:17|0.03666839
20:12:18|0.03665388
20:12:19|0.03665388
20:12:20|0.03665388
20:12:21|0.03666838
20:12:22|0.03666838
20:12:23|0.03666838
20:12:24|0.03666838
20:12:25|0.03666837
20:12:26|0.03666838
20:12:27|0.03666838
20:12:28|0.03666838
20:12:29|0.03666838
20:12:30|0.03666838
20:12:31|0.03666838
20:12:32|0.03666838
20:12:33|0.03666838
20:12:34|0.03666838
20:12:35|0.03666838
20:12:36|0.03666838
20:12:37|0.03666838
20:12:38|0.03666838
20:12:39|0.03666838
20:12:40|0.03666838
20:12:41|0.03666838
20:12:42|0.03666838
20:12:43|0.03666838
20:12:45|0.03666839
20:12:46|0.03666839
20:12:48|0.03666839
20:12:49|0.03666839
20:12:50|0.03666839
20:12:51|0.03665388
20:12:52|0.03665388
20:12:53|0.03665388
20:12:54|0.03665388
20:12:55|0.03665388
20:12:56|0.03665388
20:12:58|0.03665388
20:12:59|0.03665388
20:13:00|0.03665388
20:13:01|0.03665388
20:13:02|0.03665388
20:13:03|0.03664844
20:13:04|0.03664844
20:13:05|0.03664844
20:13:06|0.03664844
20:13:06|0.03664844
20:13:08|0.03665388
20:13:09|0.03665388
20:13:10|0.03665388
20:13:11|0.03665388
20:13:12|0.03665388
20:13:13|0.03665388
20:13:14|0.03665388
20:13:15|0.03665388
20:13:16|0.03665388
20:13:17|0.03665182
20:13:18|0.03665182
20:13:19|0.03665182
20:13:20|0.03665182
20:13:21|0.03665182
20:13:22|0.03665182
20:13:23|0.03665182
20:13:24|0.03665182
20:13:25|0.03665182
20:13:26|0.03665182
20:13:27|0.03663331
20:13:28|0.03663331
20:13:29|0.03663512
20:13:30|0.03663512
20:13:31|0.03663512
20:13:32|0.03662899
20:13:33|0.03662899
20:13:34|0.03662899
20:13:35|0.03662899
20:13:36|0.03664372
20:13:37|0.03664372
20:13:38|0.03664372
20:13:39|0.03664372
20:13:40|0.03664372
20:13:41|0.03662445
20:13:42|0.03662445
20:13:43|0.03662445
20:13:44|0.03662445
20:13:46|0.03662445
20:13:47|0.03659645
20:13:49|0.03659645
20:13:50|0.03659645
20:13:51|0.03659224
20:13:52|0.03659224
20:13:54|0.03659224
20:13:54|0.03659224
20:13:56|0.03659224
20:13:57|0.03659224
20:13:59|0.03656924
20:14:00|0.03656625
20:14:01|0.0365964
20:14:02|0.03659778
20:14:02|0.03659778
20:14:04|0.03659778
20:14:04|0.03659778
20:14:06|0.03659778
20:14:07|0.03659778
20:14:08|0.03659778
20:14:09|0.03659778
20:14:10|0.03659778
20:14:11|0.03659778
20:14:12|0.03659778
20:14:13|0.03659778
20:14:14|0.03659778
20:14:15|0.03659778
20:14:16|0.03659778
20:14:17|0.03659778
20:14:18|0.03659778
20:14:19|0.03659778
20:14:21|0.03659224
20:14:21|0.03659224
20:14:23|0.03659224
20:14:23|0.03659224
20:14:24|0.03659224
20:14:25|0.03661297
20:14:26|0.03658753
20:14:27|0.03658753
20:14:29|0.03658753
20:14:30|0.03658753
20:14:30|0.03658753
20:14:31|0.03658727
20:14:32|0.03658727
20:14:33|0.03658727
20:14:34|0.03658634
20:14:35|0.03658634
20:14:37|0.03658634
20:14:37|0.03658634
20:14:39|0.03658634
20:14:40|0.03658634
20:14:41|0.03658634
20:14:42|0.03658634
20:14:43|0.03658634
20:14:44|0.03658036
20:14:45|0.03658036
20:14:46|0.03656717
20:14:48|0.03656717
20:14:48|0.03656717
20:14:50|0.03656717
20:14:52|0.03656717
20:14:53|0.03656717
20:14:54|0.03659591
20:14:55|0.03659591
20:14:57|0.03659591
20:14:58|0.03659591
20:14:59|0.03659591
20:15:00|0.03659644
20:15:01|0.0365959
20:15:02|0.0365959
20:15:02|0.0365959
20:15:04|0.0365959
20:15:04|0.0365959
20:15:06|0.03658236
20:15:06|0.03659589
20:15:08|0.03659589
20:15:08|0.03659589
20:15:09|0.03659589
20:15:10|0.03659589
20:15:12|0.03659589
20:15:13|0.03659589
20:15:14|0.03659589
20:15:15|0.03657678
20:15:16|0.03657678
20:15:17|0.03657678
20:15:18|0.03657678
20:15:19|0.03657678
20:15:20|0.03657678
20:15:21|0.03657678
20:15:22|0.03657678
20:15:23|0.03657988
20:15:24|0.03657677
20:15:25|0.03657397
20:15:26|0.03657397
20:15:27|0.03657397
20:15:28|0.03657397
20:15:29|0.03657677
20:15:30|0.03656109
20:15:31|0.03656109
20:15:32|0.03656109
20:15:33|0.03656109
20:15:34|0.03655351
20:15:35|0.03655351
20:15:36|0.03655351
20:15:37|0.03655351
20:15:38|0.03655351
20:15:39|0.03655351
20:15:41|0.03655351
20:15:42|0.03655351
20:15:43|0.03655351
20:15:44|0.03655351
20:15:45|0.03655351
20:15:46|0.03655351
20:15:48|0.0365535
20:15:48|0.0365535
20:15:50|0.03655351
20:15:52|0.03655351
20:15:53|0.03655351
20:15:53|0.03655351
20:15:55|0.0365535
20:15:56|0.03655351
20:15:57|0.03655237
20:15:58|0.03655237
20:15:59|0.03655237
20:16:00|0.03655237
20:16:01|0.03655237
20:16:01|0.03655237
20:16:03|0.0365535
20:16:04|0.0365535
20:16:05|0.03655236
20:16:06|0.03655351
20:16:07|0.03655351
20:16:08|0.03655351
20:16:09|0.03655351
20:16:10|0.03655351
20:16:11|0.03655351
20:16:12|0.03655351
20:16:13|0.03655351
20:16:14|0.03655351
20:16:15|0.03655351
20:16:16|0.03655351
20:16:17|0.03655351
20:16:18|0.03655351
20:16:19|0.03655351
20:16:20|0.03655351
20:16:21|0.03655351
20:16:22|0.03655351
20:16:23|0.03655351
20:16:25|0.03655351
20:16:25|0.03655351
20:16:27|0.03655351
20:16:28|0.03655351
20:16:28|0.03655351
20:16:29|0.03655351
20:16:30|0.03655351
20:16:32|0.03655351
20:16:32|0.03655351
20:16:33|0.03655351
20:16:34|0.03655351
20:16:36|0.03655351
20:16:37|0.03655351
20:16:38|0.03655351
20:16:39|0.03655351
20:16:39|0.03655351
20:16:41|0.03655351
20:16:42|0.03655351
20:16:43|0.03655351
20:16:44|0.03655351
20:16:45|0.03655351
20:16:46|0.03655351
20:16:47|0.03655351
20:16:49|0.03655351
20:16:50|0.03655351
20:16:51|0.03655351
20:16:52|0.03655351
20:16:54|0.03655351
20:16:54|0.03655351
20:16:56|0.03655351
20:16:57|0.03655351
20:16:58|0.03655351
20:16:59|0.03655351
20:17:00|0.03655351
20:17:01|0.03655351
20:17:02|0.03655351
20:17:04|0.03655351
20:17:05|0.03655351
20:17:06|0.03655351
20:17:07|0.03655351
20:17:08|0.03655351
20:17:08|0.03655351
20:17:10|0.03655351
20:17:11|0.03655351
20:17:12|0.03655351
20:17:13|0.03655351
20:17:14|0.03655237
20:17:14|0.03655237
20:17:16|0.03655237
20:17:17|0.03655237
20:17:18|0.03655351
20:17:18|0.03655351
20:17:20|0.03655351
20:17:20|0.03655351
20:17:21|0.03655351
20:17:23|0.03654956
20:17:23|0.03651796
20:17:25|0.03652122
20:17:25|0.03654774
20:17:26|0.03654774
20:17:28|0.03654774
20:17:28|0.03654774
20:17:29|0.03654774
20:17:31|0.03654774
20:17:31|0.03654774
20:17:33|0.03654774
20:17:33|0.03654774
20:17:34|0.03654774
20:17:36|0.03654774
20:17:37|0.03654774
20:17:38|0.03654774
20:17:39|0.0365535
20:17:39|0.0365535
20:17:40|0.0365535
20:17:42|0.0365535
20:17:43|0.0365535
20:17:44|0.0365535
20:17:45|0.0365535
20:17:45|0.0365535
20:17:47|0.0365535
20:17:48|0.0365535
20:17:49|0.0365535
20:17:50|0.03655351
20:17:52|0.03655351
20:17:53|0.03655351
20:17:54|0.03655351
20:17:56|0.03655351
20:17:57|0.03655351
20:17:58|0.03655351
20:17:59|0.03655351
20:18:00|0.03655351
20:18:01|0.03655351
20:18:02|0.03655351
20:18:03|0.03655351
20:18:04|0.03655351
20:18:05|0.03655351
20:18:06|0.03655351
20:18:07|0.03657397
20:18:08|0.03658969
20:18:09|0.03658969
20:18:10|0.03658969
20:18:12|0.03658969
20:18:13|0.03658969
20:18:14|0.03658969
20:18:15|0.03659452
20:18:16|0.03659452
20:18:17|0.03659452
20:18:18|0.0366
20:18:19|0.0366
20:18:20|0.0366
20:18:21|0.0366
20:18:22|0.0366
20:18:23|0.0366
20:18:24|0.0366
20:18:25|0.0366
20:18:26|0.0366
20:18:27|0.0366
20:18:28|0.0366
20:18:29|0.0366
20:18:30|0.0366
20:18:31|0.0366
20:18:32|0.0366
20:18:33|0.0366
20:18:34|0.0366
20:18:35|0.0366
20:18:36|0.0366
20:18:37|0.0366
20:18:38|0.0366
20:18:39|0.0366
20:18:40|0.03661962
20:18:41|0.03661962
20:18:42|0.03661962
20:18:43|0.03660002
20:18:44|0.03660002
20:18:45|0.03661935
20:18:46|0.03661935
20:18:47|0.03661935
20:18:48|0.03661935
20:18:49|0.03661935
20:18:51|0.03661935
20:18:52|0.03661935
20:18:53|0.03661935
20:18:54|0.03661935
20:18:55|0.03661935
20:18:56|0.0366308
20:18:57|0.0366308
20:18:58|0.0366308
20:18:59|0.0366308
20:19:00|0.0366308
20:19:01|0.0366308
20:19:02|0.0366308
20:19:03|0.0366308
20:19:04|0.03661976
20:19:06|0.0366
20:19:07|0.0366
20:19:08|0.0366
20:19:09|0.0366
20:19:10|0.03661627
20:19:11|0.03661627
20:19:12|0.03661627
20:19:13|0.03660233
20:19:15|0.03660035
20:19:15|0.03660035
20:19:16|0.03660035
20:19:18|0.03660035
20:19:19|0.03660035
20:19:19|0.03660035
20:19:21|0.03660145
20:19:22|0.03660145
20:19:23|0.03660145
20:19:24|0.03660145
20:19:25|0.03660145
20:19:25|0.03660145
20:19:27|0.03660145
20:19:28|0.03660035
20:19:29|0.03660035
20:19:30|0.03660035
20:19:31|0.03660035
20:19:32|0.03660035
20:19:33|0.03660035
20:19:34|0.03660035
20:19:35|0.03660035
20:19:36|0.03660035
20:19:37|0.03660035
20:19:38|0.03660035
20:19:39|0.03660035
20:19:40|0.03660035
20:19:41|0.03660035
20:19:42|0.03660035
20:19:43|0.03660035
20:19:44|0.03660035
20:19:45|0.03660035
20:19:46|0.03660035
20:19:47|0.03660035
20:19:49|0.03660035
20:19:49|0.03660035
20:19:51|0.03660035
20:19:53|0.03660035
20:19:53|0.03660035
20:19:55|0.03660035
20:19:56|0.03660034
20:19:57|0.03660034
20:19:58|0.03660034
20:19:59|0.03656717
20:20:01|0.03656835
20:20:02|0.03656835
20:20:03|0.0365656
20:20:04|0.0365656
20:20:05|0.0365656
20:20:06|0.0365656
20:20:07|0.0365656
20:20:08|0.03656892
20:20:10|0.03656892
20:20:11|0.03656892
20:20:11|0.03656892
20:20:12|0.03656892
20:20:14|0.03655042
20:20:15|0.036547
20:20:16|0.036547
20:20:17|0.03652888
20:20:18|0.03652888
20:20:19|0.03653199
20:20:20|0.03653199
20:20:21|0.03653199
20:20:22|0.03653199
20:20:23|0.03653199
20:20:24|0.03654971
20:20:25|0.03654073
20:20:26|0.03654073
20:20:27|0.03654959
20:20:28|0.03654959
20:20:29|0.03653425
20:20:30|0.03653425
20:20:31|0.03655575
20:20:32|0.03655575
20:20:33|0.03655575
20:20:34|0.03656475
20:20:35|0.03657568
20:20:36|0.03654587
20:20:37|0.03656681
20:20:38|0.03658662
20:20:39|0.03658662
20:20:40|0.0365409
20:20:41|0.03657356
20:20:42|0.03657356
20:20:43|0.03657237
20:20:44|0.03659026
20:20:45|0.0365758
20:20:46|0.03658164
20:20:47|0.03658164
20:20:48|0.03659555
20:20:49|0.03659555
20:20:50|0.03659307
20:20:51|0.03659549
20:20:53|0.03658069
20:20:54|0.03658718
20:20:56|0.03657572
20:20:57|0.03659194
20:20:58|0.03657664
20:20:59|0.03657664
20:21:00|0.03659055
20:21:01|0.03659657
20:21:02|0.0365786
20:21:03|0.0365786
20:21:04|0.03659743
20:21:05|0.03659743
20:21:06|0.03659221
20:21:07|0.03659221
20:21:08|0.03659221
20:21:09|0.03658204
20:21:10|0.03658204
20:21:11|0.03658204
20:21:12|0.03658192
20:21:13|0.03660219
20:21:14|0.03660219
20:21:15|0.03660165
20:21:16|0.03660165
20:21:17|0.03660165
20:21:18|0.03660158
20:21:19|0.03660158
20:21:20|0.03660158
20:21:21|0.03660158
20:21:22|0.03660185
20:21:23|0.03659924
20:21:24|0.03659924
20:21:25|0.03659924
20:21:26|0.03662406
20:21:27|0.03662406
20:21:28|0.03662406
20:21:29|0.0366005
20:21:30|0.0366005
20:21:31|0.0366005
20:21:32|0.0366005
20:21:33|0.0366005
20:21:34|0.0366005
20:21:35|0.0366005
20:21:36|0.0366005
20:21:37|0.03659621
20:21:38|0.03659621
20:21:39|0.03659621
20:21:40|0.03659621
20:21:41|0.03659621
20:21:42|0.03659621
20:21:43|0.03659621
20:21:44|0.03659621
20:21:45|0.03659621
20:21:46|0.03659621
20:21:47|0.03659621
20:21:48|0.03659621
20:21:49|0.03659621
20:21:50|0.03659621
20:21:51|0.03659621
20:21:52|0.03659621
20:21:53|0.03659621
20:21:55|0.03659621
20:21:56|0.03659621
20:21:57|0.03659621
20:21:58|0.03659621
20:21:59|0.03659621
20:22:00|0.03659621
20:22:02|0.03659621
20:22:03|0.03659622
20:22:04|0.03657279
20:22:05|0.03655233
20:22:06|0.03655233
20:22:07|0.03655233
20:22:08|0.03655233
20:22:09|0.03655233
20:22:10|0.03655233
20:22:11|0.03655233
20:22:12|0.03655233
20:22:13|0.03655233
20:22:14|0.03655232
20:22:15|0.03655232
20:22:16|0.03652016
20:22:17|0.03652016
20:22:18|0.03652016
20:22:19|0.03652016
20:22:20|0.03652016
20:22:21|0.03652016
20:22:22|0.03652016
20:22:23|0.03652016
20:22:24|0.03653623
20:22:25|0.03653623
20:22:26|0.03653623
20:22:27|0.03653623
20:22:28|0.03653623
20:22:29|0.03653623
20:22:30|0.03653623
20:22:31|0.03653623
20:22:32|0.03652226
20:22:34|0.03651953
20:22:34|0.03651953
20:22:36|0.03651953
20:22:37|0.03651953
20:22:38|0.03651953
20:22:39|0.03651953
20:22:40|0.03651953
20:22:40|0.03651953
20:22:42|0.03651953
20:22:42|0.03651953
20:22:44|0.03651768
20:22:45|0.03651768
20:22:46|0.03651768
20:22:47|0.03651768
20:22:48|0.03651769
20:22:48|0.03651769
20:22:49|0.03651769
20:22:51|0.03651769
20:22:52|0.03651769
20:22:53|0.03651769
20:22:54|0.03651769
20:22:56|0.03652421
20:22:57|0.03652506
20:22:59|0.03652506
20:23:00|0.03652506
20:23:01|0.03652506
20:23:02|0.03652506
20:23:03|0.03653978
20:23:04|0.03653978
20:23:06|0.03651952
20:23:07|0.03651952
20:23:08|0.03651952
20:23:08|0.03651952
20:23:10|0.03651952
20:23:10|0.03651952
20:23:12|0.03651952
20:23:13|0.03651952
20:23:13|0.03651952
20:23:14|0.03654965
20:23:15|0.03654965
20:23:17|0.03654965
20:23:18|0.03654965
20:23:18|0.03654965
20:23:20|0.03656492
20:23:21|0.03656492
20:23:22|0.03656492
20:23:23|0.03656492
20:23:24|0.03656492
20:23:25|0.03656492
20:23:26|0.03656492
20:23:27|0.03656492
20:23:27|0.03656492
20:23:29|0.03656492
20:23:30|0.03656492
20:23:31|0.03656727
20:23:31|0.03656727
20:23:33|0.03656727
20:23:34|0.03656727
20:23:34|0.03655834
20:23:36|0.03655834
20:23:36|0.03655834
20:23:37|0.03655834
20:23:39|0.03655834
20:23:39|0.03655834
20:23:41|0.03655834
20:23:42|0.03656621
20:23:42|0.03656621
20:23:43|0.03656621
20:23:45|0.03656621
20:23:45|0.03656621
20:23:47|0.03656621
20:23:48|0.03656621
20:23:49|0.03656621
20:23:50|0.03656621
20:23:51|0.03656621
20:23:52|0.03656621
20:23:53|0.03656621
20:23:54|0.03656621
20:23:56|0.03656621
20:23:57|0.03656621
20:23:58|0.03656621
20:23:59|0.03656621
20:24:00|0.03656621
20:24:02|0.03656621
20:24:02|0.03655994
20:24:04|0.03655994
20:24:06|0.03656927
20:24:06|0.03656927
20:24:07|0.03656927
20:24:08|0.03656927
20:24:09|0.03656927
20:24:10|0.03656927
20:24:11|0.03656927
20:24:13|0.03656927
20:24:13|0.03655171
20:24:14|0.03655171
20:24:15|0.03655171
20:24:16|0.03655171
20:24:17|0.03651688
20:24:18|0.03650082
20:24:19|0.03650082
20:24:20|0.03650082
20:24:21|0.03650082
20:24:22|0.03650082
20:24:24|0.03650082
20:24:24|0.03650082
20:24:25|0.03650082
20:24:26|0.03650082
20:24:27|0.03650082
20:24:29|0.03650082
20:24:29|0.03650082
20:24:30|0.03650082
20:24:31|0.03650082
20:24:32|0.03650082
20:24:34|0.03650082
20:24:34|0.03650082
20:24:35|0.03650082
20:24:36|0.03650082
20:24:37|0.03650082
20:24:39|0.03650082
20:24:39|0.03650082
20:24:40|0.03650082
20:24:41|0.03650082
20:24:42|0.03650082
20:24:44|0.03650082
20:24:44|0.03650082
20:24:45|0.03650082
20:24:46|0.03650082
20:24:47|0.03650082
20:24:49|0.03650082
20:24:49|0.03650082
20:24:50|0.03650082
20:24:51|0.03650082
20:24:52|0.03650082
20:24:53|0.03650082
20:24:54|0.03650084
20:24:56|0.03650084
20:24:58|0.03650084
20:24:58|0.03650084
20:25:00|0.03650084
20:25:01|0.03650084
20:25:02|0.03650084
20:25:03|0.03650084
20:25:04|0.03650084
20:25:05|0.03650084
20:25:06|0.0365
20:25:07|0.0365
20:25:08|0.0365
20:25:09|0.0365
20:25:10|0.0365
20:25:11|0.0365
20:25:12|0.0365
20:25:13|0.0365
20:25:14|0.0365
20:25:15|0.0365
20:25:16|0.0365
20:25:17|0.0365
20:25:18|0.03645014
20:25:19|0.03647903
20:25:20|0.03647903
20:25:21|0.03647903
20:25:22|0.03647903
20:25:23|0.03647903
20:25:24|0.03647903
20:25:25|0.03646549
20:25:26|0.03646549
20:25:27|0.03646549
20:25:28|0.03646549
20:25:29|0.03642974
20:25:30|0.03642974
20:25:31|0.03645933
20:25:32|0.03645933
20:25:33|0.03645933
20:25:34|0.03645933
20:25:35|0.03645933
20:25:36|0.03645933
20:25:37|0.03645933
20:25:38|0.03645933
20:25:39|0.03645933
20:25:40|0.03645933
20:25:41|0.03645933
20:25:42|0.03645933
20:25:43|0.03645933
20:25:44|0.03645933
20:25:45|0.03645933
20:25:46|0.03645933
20:25:47|0.03645933
20:25:48|0.03645933
20:25:49|0.03645933
20:25:50|0.03645933
20:25:51|0.03645933
20:25:52|0.03645933
20:25:53|0.03645933
20:25:54|0.03643154
20:25:55|0.03643154
20:25:56|0.03643154
20:25:58|0.03644416
20:25:59|0.03644416
20:26:01|0.03644416
20:26:02|0.03651005
20:26:04|0.03646279
20:26:04|0.03646279
20:26:06|0.03646279
20:26:07|0.03646279
20:26:08|0.03646279
20:26:09|0.03649441
20:26:10|0.03649441
20:26:11|0.03649441
20:26:12|0.03649441
20:26:12|0.03649441
20:26:14|0.03652211
20:26:16|0.03652211
20:26:16|0.03652211
20:26:17|0.03652211
20:26:18|0.03652211
20:26:19|0.03653914
20:26:20|0.03653914
20:26:21|0.03653914
20:26:22|0.03653914
20:26:23|0.03653914
20:26:24|0.03652814
20:26:25|0.03652814
20:26:26|0.03652814
20:26:27|0.03652814
20:26:28|0.03652814
20:26:29|0.03652814
20:26:30|0.03652814
20:26:31|0.03652521
20:26:32|0.03652521
20:26:34|0.03650078
20:26:35|0.03650078
20:26:36|0.03650078
20:26:37|0.03650078
20:26:39|0.03650078
20:26:39|0.03650078
20:26:40|0.03650078
20:26:41|0.03651456
20:26:42|0.03651456
20:26:43|0.03651456
20:26:44|0.03651456
20:26:45|0.03651456
20:26:46|0.03651456
20:26:47|0.03651456
20:26:48|0.03651905
20:26:50|0.03651905
20:26:50|0.03651905
20:26:51|0.03651905
20:26:52|0.03651905
20:26:53|0.03651905
20:26:54|0.03651905
20:26:55|0.03651905
20:26:56|0.03651905
20:26:58|0.03651905
20:27:00|0.03651905
20:27:01|0.03651905
20:27:02|0.03651905
20:27:04|0.03651905
20:27:05|0.03651905
20:27:06|0.03651905
20:27:07|0.03651905
20:27:08|0.03651905
20:27:09|0.03651905
20:27:09|0.03651905
20:27:11|0.03651905
20:27:12|0.03651905
20:27:14|0.03651905
20:27:14|0.03651905
20:27:15|0.03651905
20:27:16|0.036527
20:27:17|0.036527
20:27:18|0.036527
20:27:19|0.036527
20:27:20|0.036527
20:27:21|0.036527
20:27:22|0.036527
20:27:23|0.036527
20:27:25|0.036527
20:27:26|0.036527
20:27:27|0.036527
20:27:28|0.036527
20:27:29|0.036527
20:27:30|0.036527
20:27:31|0.036527
20:27:32|0.036527
20:27:33|0.036527
20:27:34|0.036527
20:27:35|0.036527
20:27:36|0.03654853
20:27:37|0.03652775
20:27:38|0.03652775
20:27:39|0.03652775
20:27:40|0.03652775
20:27:41|0.036527
20:27:42|0.036527
20:27:43|0.036527
20:27:44|0.036527
20:27:45|0.03654878
20:27:46|0.03654878
20:27:47|0.03654878
20:27:48|0.03654878
20:27:49|0.03654878
20:27:50|0.03654878
20:27:51|0.03654878
20:27:52|0.03654878
20:27:53|0.03654878
20:27:54|0.03654878
20:27:55|0.03654878
20:27:56|0.03654881
20:27:57|0.03654881
20:27:58|0.03654881
20:28:00|0.03654881
20:28:01|0.03654881
20:28:03|0.03654881
20:28:03|0.03654881
20:28:04|0.03654881
20:28:06|0.03654881
20:28:07|0.03654881
20:28:08|0.03654881
20:28:09|0.03654881
20:28:10|0.03654881
20:28:11|0.03654881
20:28:12|0.03654881
20:28:13|0.03654881
20:28:15|0.03655236
20:28:16|0.03655235
20:28:17|0.03655235
20:28:18|0.03655235
20:28:19|0.03655235
20:28:20|0.03655235
20:28:21|0.03655235
20:28:22|0.03655235
20:28:23|0.03655235
20:28:24|0.03655235
20:28:25|0.03655235
20:28:25|0.03655235
20:28:27|0.03655235
20:28:27|0.0366725
20:28:30|0.03668995
20:28:30|0.03668995
20:28:31|0.03668995
20:28:32|0.03669
20:28:33|0.03669
20:28:34|0.03671615
20:28:35|0.03671615
20:28:36|0.03671615
20:28:37|0.03671615
20:28:38|0.03671615
20:28:39|0.0368
20:28:40|0.0367561
20:28:41|0.03674428
20:28:42|0.03674157
20:28:43|0.0367703
20:28:44|0.0367703
20:28:45|0.03676861
20:28:47|0.03675373
20:28:48|0.03675373
20:28:49|0.03678306
20:28:49|0.03675928
20:28:51|0.03675816
20:28:52|0.03675816
20:28:53|0.03678275
20:28:54|0.03675894
20:28:55|0.03675894
20:28:56|0.03675894
20:28:57|0.03675894
20:28:58|0.03675894
20:28:59|0.03675894
20:29:01|0.0367905
20:29:02|0.0367905
20:29:04|0.0367905
20:29:05|0.0367905
20:29:07|0.03679991
20:29:07|0.03679991
20:29:08|0.03679991
20:29:10|0.0368
20:29:11|0.0368
20:29:12|0.03679092
20:29:13|0.03679092
20:29:14|0.03677972
20:29:15|0.03677972
20:29:16|0.03677589
20:29:17|0.03677589
20:29:18|0.03677589
20:29:19|0.03676517
20:29:20|0.0367741
20:29:21|0.0367741
20:29:22|0.0367741
20:29:23|0.0367741
20:29:24|0.0367741
20:29:25|0.0367741
20:29:26|0.0367741
20:29:27|0.0367741
20:29:28|0.0367741
20:29:29|0.0367741
20:29:30|0.03675163
20:29:31|0.03677064
20:29:32|0.03677107
20:29:33|0.03677107
20:29:34|0.03677107
20:29:35|0.03677107
20:29:36|0.0367741
20:29:36|0.03678848
20:29:38|0.03678951
20:29:39|0.03678951
20:29:40|0.03678951
20:29:41|0.03678951
20:29:42|0.03678951
20:29:43|0.03678951
20:29:44|0.0367741
20:29:45|0.0367741
20:29:46|0.0367741
20:29:47|0.0367741
20:29:48|0.0367741
20:29:49|0.0367741
20:29:50|0.03678512
20:29:51|0.03678512
20:29:52|0.03678512
20:29:52|0.03678512
20:29:53|0.03678512
20:29:55|0.03678512
20:29:56|0.03678512
20:29:57|0.03678512
20:29:58|0.03678512
20:29:59|0.03678512
20:30:00|0.03678915
20:30:02|0.03678915
20:30:02|0.03678915
20:30:04|0.03678915
20:30:05|0.03678915
20:30:06|0.03678915
20:30:08|0.03678915
20:30:08|0.03678915
20:30:09|0.03678915
20:30:10|0.03678915
20:30:11|0.03678915
20:30:12|0.03678915
20:30:13|0.03678915
20:30:14|0.03678915
20:30:15|0.03678915
20:30:16|0.03678915
20:30:17|0.03678915
20:30:18|0.03678915
20:30:19|0.03678915
20:30:20|0.03678915
20:30:21|0.03678915
20:30:22|0.03678915
20:30:23|0.03678915
20:30:25|0.03678915
20:30:27|0.03678915
20:30:27|0.03678915
20:30:28|0.03679598
20:30:29|0.03679598
20:30:30|0.03679598
20:30:31|0.03679598
20:30:32|0.0368
20:30:33|0.0368
20:30:34|0.0368
20:30:35|0.0368
20:30:36|0.0368
20:30:37|0.0368
20:30:38|0.0368
20:30:39|0.03678915
20:30:40|0.03678915
20:30:41|0.03678915
20:30:42|0.03678915
20:30:43|0.03678915
20:30:44|0.03678915
20:30:45|0.03679198
20:30:46|0.03679198
20:30:47|0.03677796
20:30:48|0.03675815
20:30:49|0.03675815
20:30:50|0.03675815
20:30:51|0.03673684
20:30:52|0.03673549
20:30:53|0.03673549
20:30:54|0.03671808
20:30:55|0.03671808
20:30:56|0.03671808
20:30:57|0.03674596
20:30:58|0.03673344
20:30:59|0.03673344
20:31:00|0.03673188
20:31:02|0.03669007
20:31:04|0.03672318
20:31:05|0.03671401
20:31:05|0.03671401
20:31:08|0.03671401
20:31:08|0.03671401
20:31:09|0.03671401
20:31:10|0.03671401
20:31:11|0.03671401
20:31:12|0.03669768
20:31:13|0.03669768
20:31:14|0.03669714
20:31:15|0.03670868
20:31:16|0.03671612
20:31:17|0.03671612
20:31:18|0.03671612
20:31:19|0.03671612
20:31:20|0.03671612
20:31:21|0.03674604
20:31:22|0.0368
20:31:23|0.0368
20:31:24|0.0368
20:31:25|0.0368
20:31:26|0.0368
20:31:27|0.0368
20:31:28|0.03677757
20:31:29|0.03677757
20:31:30|0.03677757
20:31:31|0.03678469
20:31:32|0.03678469
20:31:33|0.03678469
20:31:34|0.03678469
20:31:35|0.03678469
20:31:36|0.03678469
20:31:37|0.03678941
20:31:38|0.03678941
20:31:39|0.03678941
20:31:40|0.03678941
20:31:41|0.03678941
20:31:42|0.0367861
20:31:43|0.0367861
20:31:44|0.0367861
20:31:45|0.0367861
20:31:46|0.0367861
20:31:47|0.0368
20:31:48|0.0368
20:31:49|0.03683333
20:31:50|0.03682528
20:31:51|0.03680701
20:31:52|0.03682704
20:31:53|0.03682704
20:31:54|0.03682704
20:31:55|0.03682704
20:31:56|0.03682704
20:31:58|0.03682704
20:31:58|0.03682704
20:32:00|0.03682704
20:32:01|0.03682699
20:32:02|0.03682699
20:32:04|0.03682698
20:32:05|0.03683577
20:32:07|0.03677278
20:32:08|0.03677278
20:32:09|0.03677278
20:32:10|0.03677278
20:32:11|0.03677278
20:32:12|0.03677278
20:32:13|0.03677278
20:32:14|0.03677278
20:32:15|0.03677278
20:32:16|0.03677278
20:32:17|0.03677278
20:32:18|0.03677278
20:32:19|0.03677278
20:32:20|0.03678952
20:32:21|0.03678945
20:32:22|0.03676852
20:32:23|0.03676852
20:32:24|0.03676852
20:32:25|0.03676852
20:32:26|0.03676852
20:32:27|0.03676852
20:32:28|0.03676852
20:32:29|0.03676852
20:32:30|0.03676852
20:32:31|0.03676852
20:32:32|0.03676852
20:32:33|0.03676852
20:32:34|0.03679637
20:32:35|0.03679637
20:32:36|0.03679637
20:32:37|0.03679637
20:32:38|0.03679637
20:32:39|0.03679637
20:32:40|0.03679637
20:32:41|0.03679637
20:32:42|0.03679637
20:32:43|0.03679637
20:32:44|0.03679637
20:32:45|0.03679637
20:32:46|0.03679637
20:32:47|0.03679637
20:32:48|0.03679637
20:32:49|0.03679637
20:32:50|0.03679637
20:32:51|0.03678203
20:32:52|0.03678203
20:32:53|0.0368
20:32:54|0.0368
20:32:55|0.0368
20:32:56|0.03682063
20:32:57|0.03682063
20:32:58|0.03682063
20:32:59|0.03682063
20:33:00|0.03682063
20:33:01|0.03682063
20:33:02|0.03682063
20:33:03|0.0368
20:33:04|0.0368
20:33:05|0.0368
20:33:07|0.0368
20:33:09|0.0368
20:33:10|0.0368
20:33:11|0.03677279
20:33:12|0.03677279
20:33:13|0.03677279
20:33:14|0.03677279
20:33:15|0.03677279
20:33:16|0.03677279
20:33:18|0.03677279
20:33:19|0.03677279
20:33:20|0.03677279
20:33:21|0.03677279
20:33:22|0.03677279
20:33:23|0.03677279
20:33:24|0.03677279
20:33:25|0.03677279
20:33:26|0.03677279
20:33:27|0.03677279
20:33:28|0.03677279
20:33:29|0.03677279
20:33:30|0.03677279
20:33:30|0.03677279
20:33:32|0.03677279
20:33:33|0.03677279
20:33:34|0.03678238
20:33:35|0.03677594
20:33:36|0.0368082
20:33:37|0.0368082
20:33:38|0.0368082
20:33:39|0.0368082
20:33:40|0.0368082
20:33:41|0.0368082
20:33:42|0.03677595
20:33:43|0.03677595
20:33:44|0.03677595
20:33:45|0.03677595
20:33:46|0.03677595
20:33:47|0.03677595
20:33:47|0.03678541
20:33:49|0.03678541
20:33:50|0.036836
20:33:51|0.036836
20:33:52|0.036836
20:33:53|0.036836
20:33:54|0.036836
20:33:55|0.036836
20:33:56|0.036836
20:33:57|0.0368359
20:33:58|0.03683574
20:33:59|0.03683574
20:34:00|0.03683574
20:34:01|0.03683574
20:34:02|0.03683574
20:34:03|0.03680609
20:34:04|0.03680609
20:34:05|0.03680609
20:34:06|0.03680609
20:34:08|0.03680609
20:34:09|0.03680609
20:34:10|0.03680609
20:34:12|0.03680609
20:34:13|0.03680609
20:34:14|0.036836
20:34:15|0.03680737
20:34:16|0.03680737
20:34:17|0.03681672
20:34:18|0.03681672
20:34:19|0.03681672
20:34:20|0.03681672
20:34:21|0.03681672
20:34:22|0.03681672
20:34:23|0.03681672
20:34:24|0.03681672
20:34:25|0.03681672
20:34:26|0.03681672
20:34:27|0.03681672
20:34:28|0.03681672
20:34:29|0.036836
20:34:30|0.036836
20:34:31|0.036836
20:34:32|0.036836
20:34:33|0.036836
20:34:34|0.036836
20:34:35|0.036836
20:34:36|0.036836
20:34:37|0.036836
20:34:38|0.036836
20:34:39|0.036836
20:34:40|0.036836
20:34:41|0.036836
20:34:42|0.036836
20:34:43|0.036836
20:34:44|0.036836
20:34:45|0.036836
20:34:46|0.036836
20:34:47|0.036836
20:34:48|0.036836
20:34:49|0.03681673
20:34:50|0.03681673
20:34:51|0.03681673
20:34:52|0.03681673
20:34:53|0.03681673
20:34:54|0.03681675
20:34:55|0.03681675
20:34:56|0.03681675
20:34:57|0.03682199
20:34:58|0.03682199
20:34:59|0.03682199
20:35:00|0.03682199
20:35:01|0.03682199
20:35:02|0.03682199
20:35:03|0.03682199
20:35:04|0.03682199
20:35:05|0.03682199
20:35:06|0.03682199
20:35:08|0.03682199
20:35:08|0.03682199
20:35:10|0.03682199
20:35:11|0.03682199
20:35:11|0.03682199
20:35:12|0.03682199
20:35:14|0.03682199
20:35:15|0.03682199
20:35:16|0.03682199
20:35:17|0.036836
20:35:18|0.036836
20:35:19|0.03682199
20:35:20|0.03682199
20:35:20|0.03682199
20:35:21|0.03682199
20:35:23|0.03682199
20:35:24|0.03682199
20:35:25|0.03682199
20:35:26|0.03682199
20:35:27|0.03682199
20:35:28|0.03682199
20:35:29|0.03683966
20:35:30|0.03683966
20:35:31|0.03683966
20:35:32|0.03683966
20:35:33|0.03683985
20:35:34|0.03683985
20:35:35|0.03683985
20:35:36|0.03683985
20:35:37|0.03683985
20:35:38|0.03683985
20:35:39|0.03683985
20:35:40|0.03683985
20:35:41|0.03683985
20:35:42|0.03683985
20:35:43|0.03683985
20:35:44|0.03683985
20:35:45|0.03683986
20:35:46|0.03683986
20:35:47|0.03683986
20:35:48|0.03683986
20:35:49|0.03683986
20:35:50|0.03683986
20:35:51|0.03683986
20:35:52|0.03683986
20:35:53|0.03683986
20:35:54|0.03683986
20:35:55|0.03683986
20:35:56|0.03683985
20:35:57|0.03683985
20:35:58|0.036822
20:35:59|0.03683985
20:36:00|0.03683985
20:36:01|0.03683985
20:36:02|0.03683985
20:36:03|0.03683985
20:36:04|0.03682201
20:36:05|0.03682201
20:36:06|0.03682201
20:36:08|0.03682201
20:36:09|0.03681892
20:36:10|0.03681892
20:36:11|0.03681892
20:36:12|0.03681892
20:36:14|0.03681892
20:36:15|0.03681892
20:36:16|0.03681892
20:36:17|0.03681892
20:36:18|0.03681892
20:36:19|0.03681892
20:36:20|0.03681892
20:36:22|0.03681892
20:36:23|0.03681892
20:36:24|0.03681892
20:36:24|0.03681892
20:36:25|0.03681892
20:36:27|0.03681892
20:36:28|0.03681892
20:36:29|0.03681892
20:36:30|0.03681892
20:36:31|0.03681892
20:36:32|0.03681892
20:36:33|0.03681892
20:36:34|0.03681892
20:36:35|0.03681892
20:36:36|0.03681892
20:36:37|0.03679055
20:36:38|0.03679055
20:36:39|0.03679055
20:36:40|0.036796
20:36:41|0.036796
20:36:43|0.036796
20:36:43|0.036796
20:36:44|0.036796
20:36:45|0.036796
20:36:47|0.03679054
20:36:48|0.03679054
20:36:49|0.03679054
20:36:50|0.03679054
20:36:51|0.03679054
20:36:52|0.03679054
20:36:53|0.03679054
20:36:54|0.03679054
20:36:55|0.03679054
20:36:56|0.03679054
20:36:57|0.03679054
20:36:58|0.03679054
20:36:59|0.03679054
20:37:00|0.03679054
20:37:01|0.03679054
20:37:02|0.03679054
20:37:03|0.03679054
20:37:04|0.03679054
20:37:05|0.03679054
20:37:06|0.03679054
20:37:07|0.03679947
20:37:08|0.03679947
20:37:09|0.03679947
20:37:11|0.03679947
20:37:12|0.03679947
20:37:13|0.03679947
20:37:14|0.03679947
20:37:15|0.03679947
20:37:17|0.03679932
20:37:18|0.03679932
20:37:18|0.03679932
20:37:20|0.03679833
20:37:21|0.03679833
20:37:22|0.03679833
20:37:23|0.03679833
20:37:24|0.03679833
20:37:25|0.03679833
20:37:25|0.03679833
20:37:27|0.03679833
20:37:28|0.03679833
20:37:29|0.03679833
20:37:29|0.03679833
20:37:31|0.03679833
20:37:32|0.03679833
20:37:33|0.03679833
20:37:33|0.03679833
20:37:35|0.03678775
20:37:35|0.03678775
20:37:36|0.03679202
20:37:38|0.03679202
20:37:39|0.03679202
20:37:39|0.03679202
20:37:40|0.03679202
20:37:42|0.03679202
20:37:43|0.03679202
20:37:44|0.03679202
20:37:45|0.03679202
20:37:46|0.03676854
20:37:46|0.03676854
20:37:48|0.03676854
20:37:49|0.03676854
20:37:49|0.03676854
20:37:50|0.03676854
20:37:52|0.03676854
20:37:52|0.03676854
20:37:54|0.03676854
20:37:54|0.03676854
20:37:55|0.036768
20:37:56|0.036768
20:37:57|0.036768
20:37:59|0.036768
20:38:00|0.036768
20:38:01|0.036768
20:38:02|0.036768
20:38:03|0.036768
20:38:04|0.03671242
20:38:05|0.03671242
20:38:06|0.03673042
20:38:07|0.03673042
20:38:08|0.03673042
20:38:10|0.03673042
20:38:11|0.03673042
20:38:12|0.03673042
20:38:13|0.03673042
20:38:14|0.03670602
20:38:16|0.03670602
20:38:17|0.03670602
20:38:17|0.03670602
20:38:19|0.03670602
20:38:20|0.03670602
20:38:21|0.03670602
20:38:22|0.03670602
20:38:23|0.03670602
20:38:24|0.03670602
20:38:25|0.03670602
20:38:26|0.03670602
20:38:27|0.03670602
20:38:28|0.03670602
20:38:29|0.03670602
20:38:31|0.03670602
20:38:32|0.03670602
20:38:33|0.03670602
20:38:33|0.03670602
20:38:35|0.03670602
20:38:36|0.03670602
20:38:36|0.03670602
20:38:38|0.03670602
20:38:38|0.03670602
20:38:39|0.03670602
20:38:40|0.03676342
20:38:42|0.03676342
20:38:42|0.03676342
20:38:44|0.03676342
20:38:45|0.03676342
20:38:46|0.03676342
20:38:46|0.03676342
20:38:48|0.03676342
20:38:49|0.03676342
20:38:49|0.03676342
20:38:50|0.03676342
20:38:52|0.03676342
20:38:52|0.03676342
20:38:54|0.03676342
20:38:54|0.03676342
20:38:56|0.03676342
20:38:57|0.03669833
20:38:57|0.03669833
20:38:59|0.03669833
20:39:00|0.03669833
20:39:01|0.03669833
20:39:02|0.03669833
20:39:03|0.03669833
20:39:03|0.03669833
20:39:05|0.03669833
20:39:06|0.03669833
20:39:07|0.03669833
20:39:08|0.03669833
20:39:08|0.03669833
20:39:09|0.03669833
20:39:11|0.03669833
20:39:13|0.03669833
20:39:14|0.03669833
20:39:15|0.03673956
20:39:17|0.03676854
20:39:18|0.03678132
20:39:19|0.03678132
20:39:20|0.03678132
20:39:21|0.03678132
20:39:22|0.03678132
20:39:23|0.03678132
20:39:24|0.03678132
20:39:25|0.03678132
20:39:26|0.03678132
20:39:27|0.03678132
20:39:28|0.03678132
20:39:29|0.03678132
20:39:30|0.03678132
20:39:31|0.03679202
20:39:32|0.03679202
20:39:33|0.03679202
20:39:34|0.03679202
20:39:35|0.03679202
20:39:36|0.03679202
20:39:37|0.03679202
20:39:38|0.03682563
20:39:39|0.03682685
20:39:40|0.03682685
20:39:41|0.03682685
20:39:42|0.03682685
20:39:43|0.03682685
20:39:44|0.03682685
20:39:45|0.03682685
20:39:46|0.0368495
20:39:47|0.03681611
20:39:48|0.03681487
20:39:49|0.03681487
20:39:50|0.03684
20:39:51|0.03684
20:39:52|0.03684794
20:39:53|0.03684794
20:39:54|0.03684794
20:39:55|0.03684794
20:39:56|0.03684794
20:39:57|0.03684794
20:39:58|0.03684794
20:39:59|0.03684571
20:40:00|0.03684571
20:40:01|0.03684571
20:40:02|0.03684571
20:40:03|0.03684571
20:40:04|0.03684571
20:40:05|0.03684571
20:40:06|0.03684571
20:40:07|0.03684571
20:40:08|0.03684571
20:40:09|0.03684571
20:40:10|0.03684571
20:40:11|0.03684571
20:40:13|0.03684571
20:40:14|0.03684571
20:40:15|0.03684571
20:40:16|0.0368495
20:40:18|0.0368495
20:40:19|0.0368495
20:40:19|0.0368495
20:40:20|0.036853
20:40:22|0.036853
20:40:23|0.036853
20:40:25|0.036853
20:40:26|0.036853
20:40:27|0.036853
20:40:28|0.036853
20:40:29|0.036853
20:40:29|0.036853
20:40:31|0.036853
20:40:32|0.036853
20:40:33|0.036853
20:40:34|0.036853
20:40:35|0.036853
20:40:36|0.036853
20:40:36|0.036853
20:40:38|0.036853
20:40:39|0.036853
20:40:39|0.036854
20:40:41|0.036854
20:40:42|0.03683055
20:40:43|0.03683055
20:40:44|0.03683055
20:40:44|0.03683055
20:40:46|0.03683055
20:40:47|0.03683055
20:40:48|0.036854
20:40:48|0.036854
20:40:50|0.036854
20:40:51|0.036854
20:40:52|0.036854
20:40:53|0.036854
20:40:54|0.036854
20:40:55|0.036854
20:40:55|0.036854
20:40:56|0.036854
20:40:58|0.03681488
20:40:58|0.03681488
20:41:00|0.03681488
20:41:00|0.03681489
20:41:01|0.03681489
20:41:03|0.03681489
20:41:04|0.03681489
20:41:04|0.03681489
20:41:05|0.03681489
20:41:07|0.03681489
20:41:07|0.03681489
20:41:09|0.03681489
20:41:09|0.03682516
20:41:10|0.03682516
20:41:12|0.03678612
20:41:13|0.03678612
20:41:14|0.03678133
20:41:16|0.03678133
20:41:17|0.03678133
20:41:19|0.03678133
20:41:20|0.03678133
20:41:21|0.03678133
20:41:21|0.03678133
20:41:23|0.03678133
20:41:24|0.03678133
20:41:25|0.03678612
20:41:26|0.03678612
20:41:27|0.03678612
20:41:28|0.03678269
20:41:29|0.03678269
20:41:30|0.03678269
20:41:31|0.03681572
20:41:32|0.03681572
20:41:33|0.03681572
20:41:34|0.03681572
20:41:35|0.03681572
20:41:36|0.03681572
20:41:37|0.03681572
20:41:38|0.03681572
20:41:39|0.03681572
20:41:41|0.03678738
20:41:42|0.03678738
20:41:42|0.03678738
20:41:44|0.03678738
20:41:44|0.03678738
20:41:46|0.03678738
20:41:46|0.03678738
20:41:48|0.03678738
20:41:49|0.03678738
20:41:50|0.03678738
20:41:51|0.03678738
20:41:51|0.03678738
20:41:53|0.03678738
20:41:54|0.03678738
20:41:55|0.03685395
20:41:56|0.03685395
20:41:57|0.03685395
20:41:58|0.03685395
20:41:59|0.03685395
20:42:00|0.03685395
20:42:00|0.03685395
20:42:02|0.03684934
20:42:03|0.03684934
20:42:04|0.03684934
20:42:04|0.03682757
20:42:05|0.03682757
20:42:07|0.03682757
20:42:07|0.03682757
20:42:08|0.03682757
20:42:09|0.03682757
20:42:11|0.03682757
20:42:12|0.03682757
20:42:13|0.03685135
20:42:15|0.03686905
20:42:16|0.0368804
20:42:17|0.0368804
20:42:19|0.03688303
20:42:20|0.03689969
20:42:21|0.03686528
20:42:22|0.03686528
20:42:24|0.03689577
20:42:25|0.03686528
20:42:26|0.03686528
20:42:27|0.03685395
20:42:28|0.03685395
20:42:28|0.03685395
20:42:30|0.03685395
20:42:30|0.03685395
20:42:32|0.03685395
20:42:33|0.03685395
20:42:34|0.03685395
20:42:35|0.03685395
20:42:36|0.03685395
20:42:37|0.03685395
20:42:38|0.03685395
20:42:39|0.03685395
20:42:40|0.03685395
20:42:42|0.03685428
20:42:43|0.03685428
20:42:43|0.03685588
20:42:45|0.03685588
20:42:45|0.03685588
20:42:47|0.03685588
20:42:48|0.03685588
20:42:49|0.03685588
20:42:50|0.03685588
20:42:51|0.03685465
20:42:52|0.03685465
20:42:52|0.03685598
20:42:53|0.03685598
20:42:55|0.03685598
20:42:56|0.03685598
20:42:57|0.03685598
20:42:59|0.03685598
20:42:59|0.03685598
20:43:01|0.03687839
20:43:02|0.03687839
20:43:02|0.03687839
20:43:04|0.03687839
20:43:04|0.03687839
20:43:05|0.03687839
20:43:07|0.03687839
20:43:07|0.03687839
20:43:09|0.03687839
20:43:10|0.03687839
20:43:10|0.03687839
20:43:11|0.03686817
20:43:12|0.03687839
20:43:14|0.03687839
20:43:16|0.03687839
20:43:17|0.03688
20:43:18|0.03688
20:43:20|0.03688549
20:43:20|0.03688549
20:43:22|0.0368784
20:43:24|0.0368784
20:43:24|0.0368784
20:43:26|0.0368784
20:43:28|0.03687242
20:43:28|0.03685396
20:43:29|0.03684934
20:43:30|0.03684934
20:43:31|0.03684934
20:43:32|0.03685396
20:43:33|0.03685396
20:43:34|0.03682141
20:43:35|0.03681885
20:43:36|0.03681885
20:43:38|0.03681885
20:43:39|0.03682358
20:43:40|0.03682358
20:43:41|0.03682497
20:43:42|0.03682497
20:43:43|0.03682497
20:43:44|0.03682497
20:43:45|0.03680416
20:43:46|0.03680416
20:43:47|0.03680416
20:43:48|0.03680416
20:43:49|0.03680351
20:43:50|0.03680351
20:43:51|0.03680351
20:43:52|0.03680073
20:43:53|0.03680073
20:43:54|0.03680073
20:43:54|0.03679816
20:43:57|0.03679816
20:43:57|0.03679816
20:43:58|0.03679816
20:43:59|0.03679816
20:44:00|0.03679816
20:44:01|0.03679816
20:44:02|0.03679816
20:44:03|0.03679816
20:44:04|0.03679815
20:44:05|0.03679815
20:44:06|0.03679815
20:44:07|0.03679815
20:44:08|0.03679815
20:44:09|0.03679815
20:44:10|0.03679815
20:44:11|0.03679815
20:44:12|0.03679815
20:44:13|0.03679815
20:44:15|0.03677464
20:44:17|0.03677464
20:44:17|0.03677464
20:44:19|0.03677464
20:44:21|0.03678636
20:44:22|0.03678914
20:44:24|0.03678914
20:44:24|0.03682492
20:44:25|0.03679897
20:44:26|0.03679897
20:44:27|0.03679897
20:44:28|0.03679897
20:44:29|0.03682492
20:44:31|0.03682492
20:44:32|0.03682492
20:44:33|0.03682492
20:44:35|0.03682492
20:44:35|0.03682493
20:44:36|0.03682493
20:44:37|0.03682497
20:44:38|0.03682497
20:44:39|0.03685452
20:44:40|0.03684765
20:44:41|0.03684765
20:44:42|0.03684765
20:44:43|0.03684765
20:44:44|0.03684765
20:44:46|0.03684765
20:44:47|0.03687925
20:44:49|0.03687925
20:44:49|0.03687925
20:44:50|0.03687925
20:44:52|0.03687925
20:44:52|0.03689199
20:44:53|0.03689199
20:44:54|0.03689199
20:44:55|0.03687051
20:44:57|0.03687051
20:44:57|0.03687051
20:44:58|0.03687051
20:44:59|0.03687051
20:45:00|0.03687051
20:45:02|0.03687051
20:45:02|0.03687051
20:45:03|0.03687051
20:45:04|0.03687051
20:45:05|0.03687051
20:45:07|0.03687051
20:45:07|0.03687218
20:45:08|0.03687218
20:45:09|0.03687218
20:45:10|0.03687218
20:45:11|0.03687218
20:45:12|0.03687218
20:45:13|0.03687218
20:45:14|0.03687218
20:45:16|0.03687218
20:45:17|0.03687218
20:45:18|0.03687218
20:45:20|0.03687218
20:45:21|0.03687218
20:45:23|0.03687218
20:45:23|0.03687218
20:45:24|0.03689199
20:45:25|0.03689199
20:45:26|0.03689199
20:45:27|0.03689199
20:45:28|0.03689199
20:45:29|0.03689199
20:45:30|0.03689199
20:45:31|0.03689199
20:45:32|0.03689199
20:45:33|0.03689199
20:45:34|0.03689199
20:45:35|0.03689199
20:45:36|0.03689199
20:45:37|0.03689199
20:45:38|0.03689199
20:45:39|0.03689199
20:45:40|0.03689199
20:45:41|0.03689199
20:45:42|0.03689199
20:45:43|0.03689199
20:45:44|0.03689199
20:45:45|0.03689199
20:45:46|0.03689199
20:45:47|0.03689199
20:45:48|0.03689199
20:45:49|0.03689199
20:45:50|0.03689199
20:45:51|0.03689199
20:45:52|0.03689199
20:45:54|0.03689199
20:45:55|0.03689199
20:45:56|0.03689199
20:45:57|0.03689199
20:45:58|0.03689199
20:45:59|0.03689199
20:46:00|0.03689199
20:46:01|0.03689199
20:46:02|0.03689199
20:46:03|0.03689199
20:46:04|0.03689199
20:46:05|0.03689199
20:46:06|0.03689199
20:46:07|0.03689199
20:46:07|0.03689199
20:46:09|0.03689199
20:46:09|0.03689199
20:46:11|0.03689199
20:46:12|0.03689199
20:46:13|0.03689199
20:46:14|0.03689199
20:46:14|0.03689199
20:46:16|0.03689199
20:46:18|0.03689199
20:46:19|0.03689197
20:46:21|0.03687564
20:46:21|0.03687564
20:46:22|0.03687564
20:46:24|0.03687564
20:46:26|0.03687564
20:46:26|0.03687564
20:46:27|0.03687564
20:46:28|0.03689199
20:46:29|0.03689199
20:46:30|0.03689199
20:46:32|0.03689199
20:46:33|0.03689199
20:46:34|0.03689199
20:46:35|0.03689199
20:46:36|0.036892
20:46:37|0.03689599
20:46:37|0.03689599
20:46:39|0.03687855
20:46:39|0.03687855
20:46:41|0.03687855
20:46:42|0.03687855
20:46:43|0.03687855
20:46:44|0.03689599
20:46:45|0.03689599
20:46:46|0.03689599
20:46:47|0.03689599
20:46:48|0.03689599
20:46:49|0.03689599
20:46:50|0.03689599
20:46:51|0.03689599
20:46:51|0.03689599
20:46:53|0.03689599
20:46:54|0.03689599
20:46:55|0.03689599
20:46:56|0.03689599
20:46:57|0.03689599
20:46:58|0.03689599
20:46:59|0.03689599
20:47:00|0.03689599
20:47:01|0.03689599
20:47:02|0.03689599
20:47:03|0.03689599
20:47:04|0.03689599
20:47:05|0.03689599
20:47:06|0.036892
20:47:07|0.036892
20:47:08|0.0369
20:47:09|0.0369
20:47:10|0.0369
20:47:11|0.0369
20:47:12|0.0369
20:47:12|0.0369
20:47:14|0.0369
20:47:15|0.0369
20:47:16|0.0369
20:47:16|0.0369
20:47:19|0.0369
20:47:20|0.0369
20:47:22|0.0369
20:47:22|0.0369
20:47:23|0.0369
20:47:25|0.0369
20:47:26|0.0369
20:47:27|0.03686576
20:47:28|0.03686576
20:47:29|0.03686576
20:47:31|0.03686576
20:47:31|0.03686576
20:47:32|0.03686576
20:47:34|0.03687855
20:47:35|0.03687855
20:47:36|0.03687855
20:47:37|0.03687855
20:47:38|0.03687855
20:47:39|0.03687855
20:47:40|0.03687855
20:47:41|0.03687855
20:47:42|0.03687855
20:47:43|0.03687855
20:47:44|0.03687855
20:47:45|0.03687855
20:47:46|0.03687855
20:47:47|0.03687855
20:47:49|0.03687855
20:47:49|0.03687855
20:47:50|0.03687855
20:47:51|0.03687855
20:47:52|0.03687855
20:47:53|0.03687855
20:47:54|0.03687855
20:47:55|0.03687855
20:47:56|0.03687855
20:47:57|0.03687855
20:47:58|0.03687855
20:47:59|0.03687855
20:48:00|0.03687855
20:48:01|0.03687854
20:48:02|0.03689999
20:48:03|0.03689999
20:48:04|0.03689999
20:48:05|0.03689999
20:48:06|0.03689999
20:48:07|0.03689991
20:48:08|0.03689991
20:48:09|0.03689991
20:48:10|0.03689991
20:48:11|0.03689991
20:48:13|0.0368999
20:48:13|0.0368999
20:48:14|0.0368999
20:48:15|0.0368999
20:48:16|0.0368999
20:48:17|0.0368999
20:48:19|0.0368931
20:48:21|0.0368931
20:48:22|0.0368931
20:48:23|0.0368931
20:48:24|0.0368931
20:48:26|0.0368931
20:48:26|0.0368931
20:48:27|0.0368931
20:48:29|0.0368931
20:48:30|0.0368931
20:48:32|0.03686807
20:48:32|0.03686807
20:48:33|0.03686807
20:48:34|0.03686807
20:48:35|0.03686807
20:48:36|0.03686807
20:48:37|0.03686807
20:48:38|0.03686807
20:48:39|0.03686807
20:48:41|0.03686807
20:48:42|0.03686576
20:48:43|0.03686576
20:48:44|0.03686576
20:48:45|0.03686576
20:48:46|0.03686576
20:48:47|0.03686576
20:48:48|0.03686576
20:48:49|0.03686576
20:48:49|0.03686576
20:48:51|0.03686576
20:48:52|0.03684064
20:48:52|0.03682823
20:48:54|0.03682823
20:48:55|0.03686
20:48:56|0.03686
20:48:56|0.03686
20:48:58|0.03686
20:48:59|0.03686
20:49:01|0.03683231
20:49:01|0.03683231
20:49:02|0.03683231
20:49:04|0.03683231
20:49:05|0.03682142
20:49:06|0.03682142
20:49:07|0.03682142
20:49:08|0.03682142
20:49:09|0.03682142
20:49:10|0.03682142
20:49:11|0.03682142
20:49:12|0.03682142
20:49:12|0.03682142
20:49:13|0.03682142
20:49:14|0.03682142
20:49:16|0.03682142
20:49:16|0.03682142
20:49:18|0.03682142
20:49:20|0.03682142
20:49:21|0.03682142
20:49:23|0.03682142
20:49:24|0.03682142
20:49:26|0.0368251
20:49:26|0.0368251
20:49:28|0.0368251
20:49:29|0.0368251
20:49:29|0.0368251
20:49:31|0.03682517
20:49:33|0.03682518
20:49:34|0.03682518
20:49:34|0.03682518
20:49:36|0.03682518
20:49:37|0.03682518
20:49:38|0.03682518
20:49:39|0.03682518
20:49:40|0.03682519
20:49:41|0.03682519
20:49:42|0.03682519
20:49:43|0.03682519
20:49:43|0.03682519
20:49:45|0.03682519
20:49:46|0.03682519
20:49:47|0.03682519
20:49:48|0.03682519
20:49:49|0.03682519
20:49:50|0.03682519
20:49:51|0.03682519
20:49:52|0.03682519
20:49:53|0.03682519
20:49:54|0.03682519
20:49:55|0.03683991
20:49:56|0.03683991
20:49:57|0.03683991
20:49:58|0.03684064
20:49:59|0.03684064
20:50:00|0.03684064
20:50:01|0.03684064
20:50:02|0.03684064
20:50:03|0.03684064
20:50:03|0.03684064
20:50:05|0.03684064
20:50:07|0.03684064
20:50:07|0.03684064
20:50:08|0.03684064
20:50:09|0.03684064
20:50:10|0.03684064
20:50:11|0.03682525
20:50:12|0.03684635
20:50:13|0.03684635
20:50:14|0.03684635
20:50:15|0.03684635
20:50:16|0.03684635
20:50:17|0.03684635
20:50:18|0.03684635
20:50:19|0.03684635
20:50:21|0.03684064
20:50:23|0.03684064
20:50:24|0.03684064
20:50:25|0.03684064
20:50:27|0.03684064
20:50:28|0.03684064
20:50:29|0.03684064
20:50:30|0.03684064
20:50:31|0.03684064
20:50:32|0.03684064
20:50:33|0.03684064
20:50:34|0.03684064
20:50:35|0.03684064
20:50:36|0.03684064
20:50:37|0.03684064
20:50:38|0.03684064
20:50:39|0.03679351
20:50:40|0.03679351
20:50:41|0.03679351
20:50:42|0.03679351
20:50:43|0.03679351
20:50:44|0.03679351
20:50:45|0.03679351
20:50:46|0.03677385
20:50:47|0.03677385
20:50:47|0.03677385
20:50:49|0.03677385
20:50:49|0.03677385
20:50:52|0.03677385
20:50:52|0.03680204
20:50:53|0.03680204
20:50:54|0.03680204
20:50:55|0.036795
20:50:56|0.036795
20:50:57|0.036795
20:50:58|0.036795
20:50:59|0.036795
20:51:00|0.036795
20:51:01|0.036795
20:51:02|0.036795
20:51:03|0.036795
20:51:04|0.036795
20:51:05|0.036795
20:51:06|0.036795
20:51:07|0.036795
20:51:08|0.036795
20:51:09|0.036795
20:51:10|0.036795
20:51:11|0.036795
20:51:12|0.036795
20:51:13|0.036795
20:51:14|0.036795
20:51:15|0.036795
20:51:16|0.036795
20:51:17|0.036795
20:51:18|0.036795
20:51:19|0.036795
20:51:20|0.03675395
20:51:21|0.03675395
20:51:22|0.03675395
20:51:24|0.03673381
20:51:25|0.0367312
20:51:26|0.0367312
20:51:27|0.0367312
20:51:28|0.0367312
20:51:30|0.03674432
20:51:31|0.03674432
20:51:32|0.03674432
20:51:33|0.03674432
20:51:35|0.03674432
20:51:36|0.03672089
20:51:37|0.03672089
20:51:38|0.03672089
20:51:39|0.03672089
20:51:40|0.03672089
20:51:41|0.0367
20:51:42|0.0367
20:51:42|0.0367
20:51:44|0.0367
20:51:44|0.03669091
20:51:46|0.03669091
20:51:47|0.0366909
20:51:48|0.0366909
20:51:49|0.0366909
20:51:49|0.0366909
20:51:51|0.0366909
20:51:52|0.0366909
20:51:53|0.0366909
20:51:54|0.03669457
20:51:55|0.03669457
20:51:56|0.03669457
20:51:57|0.03669457
20:51:58|0.03669457
20:51:59|0.03669457
20:51:59|0.03669261
20:52:01|0.03669261
20:52:02|0.03669261
20:52:03|0.03669261
20:52:04|0.03669261
20:52:04|0.03669261
20:52:05|0.03669261
20:52:07|0.036689
20:52:08|0.036689
20:52:09|0.036689
20:52:10|0.036689
20:52:11|0.036689
20:52:12|0.036689
20:52:13|0.036689
20:52:14|0.036689
20:52:15|0.03663017
20:52:16|0.03663017
20:52:17|0.03663017
20:52:18|0.03663017
20:52:19|0.03663017
20:52:20|0.03663017
20:52:21|0.03663017
20:52:22|0.0366325
20:52:24|0.0366325
20:52:25|0.03666874
20:52:27|0.03666874
20:52:28|0.03666874
20:52:30|0.03666874
20:52:31|0.03666874
20:52:32|0.03666874
20:52:33|0.03666874
20:52:33|0.03666874
20:52:35|0.03666874
20:52:36|0.03666874
20:52:37|0.03666874
20:52:38|0.03666874
20:52:39|0.03666874
20:52:40|0.03666785
20:52:41|0.03666188
20:52:42|0.03666188
20:52:44|0.03666188
20:52:45|0.03666188
20:52:46|0.03666188
20:52:47|0.03666188
20:52:48|0.03666188
20:52:49|0.03666188
20:52:49|0.03666188
20:52:51|0.03665145
20:52:52|0.03665145
20:52:53|0.03665145
20:52:54|0.03665145
20:52:55|0.03665145
20:52:56|0.03665145
20:52:57|0.03665145
20:52:58|0.03665145
20:52:59|0.03663016
20:53:00|0.03663016
20:53:01|0.03665548
20:53:02|0.03665548
20:53:03|0.03666188
20:53:04|0.03666188
20:53:05|0.03666188
20:53:06|0.03666188
20:53:07|0.03666188
20:53:08|0.03666188
20:53:09|0.03666188
20:53:10|0.03666188
20:53:11|0.03666188
20:53:12|0.03666188
20:53:13|0.03666188
20:53:14|0.03666188
20:53:15|0.03666188
20:53:16|0.03666188
20:53:17|0.03666188
20:53:18|0.03666188
20:53:19|0.03666188
20:53:20|0.03666188
20:53:21|0.03666188
20:53:22|0.03666188
20:53:23|0.03666188
20:53:25|0.03666188
20:53:26|0.03666188
20:53:27|0.03666188
20:53:28|0.03666188
20:53:29|0.03666188
20:53:30|0.03666188
20:53:32|0.03666188
20:53:33|0.03666188
20:53:34|0.03666188
20:53:35|0.03663842
20:53:36|0.03663842
20:53:37|0.03663842
20:53:38|0.03663842
20:53:39|0.03663842
20:53:40|0.03663842
20:53:41|0.03663842
20:53:42|0.03663842
20:53:43|0.03663842
20:53:44|0.03663842
20:53:45|0.03663842
20:53:46|0.03663842
20:53:47|0.03663222
20:53:48|0.03663222
20:53:49|0.03663016
20:53:50|0.03663
20:53:51|0.03663
20:53:52|0.03663
20:53:53|0.03663
20:53:54|0.03663
20:53:55|0.03663
20:53:56|0.03663
20:53:57|0.03663
20:53:58|0.03663
20:53:59|0.03663
20:54:00|0.03663
20:54:01|0.03663
20:54:02|0.03663
20:54:03|0.03663
20:54:04|0.03663
20:54:05|0.03663
20:54:06|0.03663
20:54:07|0.03663
20:54:08|0.03663
20:54:09|0.03663
20:54:10|0.03663
20:54:11|0.03662666
20:54:12|0.03662666
20:54:13|0.03662666
20:54:14|0.03662666
20:54:15|0.03662666
20:54:16|0.03662666
20:54:17|0.03662666
20:54:19|0.03662666
20:54:20|0.03662666
20:54:21|0.03662665
20:54:22|0.03662665
20:54:23|0.03662665
20:54:24|0.03662665
20:54:25|0.03662665
20:54:27|0.03662665
20:54:28|0.03662665
20:54:29|0.03662665
20:54:29|0.03659512
20:54:30|0.03659225
20:54:31|0.03660013
20:54:33|0.03660013
20:54:34|0.03660013
20:54:34|0.03660013
20:54:36|0.03660013
20:54:37|0.03658386
20:54:37|0.03658386
20:54:39|0.03658385
20:54:40|0.03658385
20:54:41|0.03658385
20:54:42|0.03658385
20:54:43|0.03658386
20:54:44|0.03658386
20:54:45|0.03658386
20:54:46|0.03658386
20:54:47|0.03658386
20:54:48|0.03658386
20:54:50|0.03658386
20:54:50|0.03658386
20:54:52|0.03658386
20:54:52|0.03658386
20:54:54|0.03658386
20:54:54|0.03658386
20:54:55|0.03658386
20:54:57|0.03658386
20:54:57|0.03658386
20:54:58|0.03658386
20:55:00|0.03658386
20:55:00|0.03658153
20:55:02|0.03658153
20:55:02|0.03658153
20:55:03|0.0365814
20:55:04|0.03651767
20:55:06|0.03657765
20:55:06|0.03657765
20:55:08|0.03657765
20:55:08|0.03657765
20:55:10|0.03653195
20:55:11|0.03653195
20:55:11|0.03653195
20:55:12|0.03653195
20:55:13|0.03653195
20:55:15|0.03653195
20:55:15|0.03656116
20:55:16|0.03656116
20:55:18|0.03656116
20:55:19|0.03656116
20:55:20|0.03656116
20:55:21|0.03656116
20:55:21|0.03656918
20:55:22|0.03656918
20:55:24|0.03656581
20:55:24|0.03656581
20:55:26|0.03656581
20:55:28|0.03656581
20:55:29|0.03656581
20:55:30|0.03656581
20:55:30|0.03656581
20:55:32|0.03656581
20:55:32|0.03656581
20:55:34|0.03656581
20:55:35|0.03656581
20:55:36|0.03656581
20:55:37|0.03656581
20:55:38|0.03656581
20:55:40|0.03656581
20:55:40|0.03656581
20:55:42|0.03656581
20:55:43|0.03656581
20:55:44|0.03656581
20:55:45|0.03655905
20:55:45|0.03655903
20:55:47|0.03655903
20:55:48|0.03655903
20:55:49|0.03655903
20:55:50|0.03655903
20:55:51|0.03657817
20:55:52|0.03657817
20:55:52|0.03657817
20:55:54|0.03657817
20:55:54|0.03657817
20:55:56|0.03657817
20:55:57|0.03657817
20:55:58|0.03657817
20:55:59|0.03657817
20:56:00|0.03657817
20:56:02|0.03657817
20:56:02|0.03657817
20:56:04|0.03658152
20:56:05|0.03658152
20:56:06|0.03658152
20:56:07|0.03658152
20:56:08|0.03658152
20:56:08|0.03658152
20:56:10|0.03658152
20:56:11|0.03655896
20:56:12|0.03655896
20:56:13|0.03658153
20:56:14|0.03658153
20:56:15|0.03655053
20:56:16|0.03655053
20:56:17|0.03655053
20:56:18|0.03655053
20:56:19|0.03655053
20:56:20|0.03655053
20:56:21|0.03655053
20:56:22|0.03655053
20:56:23|0.03655053
20:56:24|0.03655053
20:56:25|0.03655053
20:56:26|0.03655053
20:56:27|0.03657511
20:56:29|0.03657511
20:56:30|0.03657511
20:56:31|0.03657511
20:56:33|0.03655053
20:56:34|0.03655053
20:56:35|0.03657511
20:56:36|0.03657511
20:56:37|0.03657511
20:56:38|0.03657511
20:56:39|0.03657511
20:56:40|0.03657511
20:56:41|0.03657511
20:56:42|0.03657511
20:56:43|0.03657511
20:56:44|0.03657511
20:56:45|0.03654927
20:56:46|0.03657511
20:56:47|0.03657511
20:56:48|0.03657511
20:56:49|0.03657511
20:56:50|0.03657511
20:56:51|0.03657511
20:56:52|0.03657511
20:56:53|0.03657511
20:56:54|0.03657511
20:56:55|0.03657511
20:56:56|0.03657511
20:56:57|0.03657511
20:56:58|0.03657511
20:56:59|0.03657511
20:57:00|0.03657511
20:57:01|0.03657511
20:57:02|0.03655217
20:57:03|0.03655217
20:57:04|0.03655217
20:57:05|0.03655217
20:57:06|0.03655217
20:57:07|0.03655217
20:57:09|0.03655222
20:57:09|0.03655222
20:57:10|0.03655222
20:57:11|0.03655222
20:57:13|0.03655222
20:57:14|0.03655222
20:57:15|0.03655825
20:57:16|0.03655825
20:57:17|0.03655825
20:57:18|0.03658153
20:57:19|0.03658153
20:57:20|0.03655217
20:57:21|0.03655217
20:57:22|0.03655217
20:57:23|0.03655217
20:57:24|0.03655217
20:57:25|0.03655217
20:57:27|0.03655217
20:57:28|0.03655217
20:57:30|0.03655217
20:57:31|0.03655217
20:57:33|0.03655217
20:57:34|0.03655217
20:57:35|0.03655217
20:57:36|0.03655217
20:57:37|0.03655217
20:57:38|0.03655217
20:57:39|0.03655222
20:57:40|0.03655222
20:57:41|0.03655222
20:57:42|0.03655222
20:57:43|0.03655222
20:57:45|0.03655222
20:57:46|0.03655222
20:57:47|0.03655222
20:57:47|0.03655222
20:57:48|0.03655222
20:57:50|0.03655222
20:57:51|0.03655222
20:57:51|0.03655222
20:57:53|0.03655222
20:57:54|0.03658152
20:57:55|0.03658152
20:57:56|0.03658152
20:57:57|0.03658152
20:57:58|0.03658152
20:57:59|0.03658152
20:57:59|0.03658152
20:58:01|0.03656427
20:58:02|0.03656427
20:58:03|0.03656427
20:58:04|0.03656427
20:58:05|0.03656427
20:58:06|0.03656427
20:58:07|0.03656427
20:58:08|0.03656427
20:58:09|0.03656427
20:58:10|0.03656427
20:58:11|0.03656427
20:58:12|0.03656427
20:58:13|0.03656427
20:58:14|0.03656427
20:58:15|0.03656427
20:58:16|0.03656427
20:58:17|0.03656427
20:58:18|0.03656427
20:58:19|0.03656427
20:58:20|0.03656427
20:58:21|0.03656427
20:58:23|0.03656427
20:58:24|0.03656427
20:58:24|0.03656427
20:58:26|0.03656427
20:58:26|0.03656427
20:58:27|0.03656427
20:58:29|0.03656427
20:58:31|0.03656427
20:58:31|0.03656311
20:58:33|0.03656311
20:58:34|0.03656311
20:58:35|0.03656246
20:58:36|0.03656246
20:58:38|0.03656246
20:58:39|0.03658151
20:58:40|0.03658151
20:58:40|0.03657181
20:58:41|0.0366
20:58:43|0.03661963
20:58:43|0.03661963
20:58:44|0.03665571
20:58:46|0.03666047
20:58:47|0.03664636
20:58:48|0.03664636
20:58:49|0.03668197
20:58:50|0.03668197
20:58:51|0.0367
20:58:52|0.0367
20:58:53|0.03668197
20:58:53|0.03668197
20:58:55|0.03668197
20:58:56|0.03668197
20:58:57|0.03668197
20:58:57|0.03668197
20:58:59|0.03668197
20:58:59|0.03668197
20:59:01|0.03668197
20:59:02|0.03668197
20:59:03|0.03668197
20:59:04|0.03668197
20:59:05|0.03668197
20:59:06|0.03665662
20:59:07|0.03665662
20:59:08|0.03665662
20:59:09|0.03665662
20:59:10|0.03665662
20:59:11|0.03665662
20:59:12|0.03665175
20:59:13|0.03665175
20:59:14|0.03665175
20:59:15|0.03668639
20:59:16|0.03668639
20:59:17|0.03668639
20:59:18|0.03668639
20:59:19|0.03668639
20:59:20|0.03668639
20:59:21|0.03668639
20:59:22|0.03668639
20:59:23|0.03668639
20:59:24|0.03666511
20:59:25|0.03666511
20:59:26|0.03666511
20:59:27|0.03668639
20:59:28|0.03668639
20:59:29|0.03668639
20:59:30|0.03669969
20:59:32|0.03669969
20:59:33|0.0367
20:59:34|0.0367
20:59:36|0.0367
20:59:36|0.0367
20:59:37|0.0367
20:59:38|0.0367
20:59:40|0.0367
20:59:42|0.0367
20:59:43|0.0367
20:59:44|0.0367
20:59:44|0.0367
20:59:46|0.03669665
20:59:47|0.03669665
20:59:48|0.03669665
20:59:49|0.03669665
20:59:51|0.03669665
20:59:51|0.03669665
20:59:52|0.03669665
20:59:53|0.03669665
20:59:54|0.03669665
20:59:55|0.03669665
20:59:56|0.03669665
20:59:57|0.03669665
20:59:58|0.03669665
20:59:59|0.03669665
21:00:00|0.03669665
21:00:01|0.03669665
21:00:02|0.03669665
21:00:03|0.03669665
21:00:04|0.03669665
21:00:05|0.03669665
21:00:07|0.03669665
21:00:08|0.03669665
21:00:09|0.03669665
21:00:10|0.03669665
21:00:10|0.03669665
21:00:12|0.03669665
21:00:13|0.03669665
21:00:14|0.0367
21:00:14|0.0367
21:00:16|0.0367
21:00:18|0.03669665
21:00:18|0.03669665
21:00:19|0.03673341
21:00:20|0.03673341
21:00:21|0.03673341
21:00:22|0.03673341
21:00:23|0.03673341
21:00:24|0.03671145
21:00:25|0.03671145
21:00:26|0.03670001
21:00:27|0.03670001
21:00:29|0.03670001
21:00:30|0.03670001
21:00:32|0.0367
21:00:33|0.0367
21:00:35|0.0367
21:00:36|0.0367
21:00:37|0.0367
21:00:38|0.0367
21:00:39|0.0367
21:00:40|0.0367
21:00:41|0.0367
21:00:42|0.0367
21:00:44|0.0367
21:00:44|0.0367
21:00:45|0.0367
21:00:46|0.0367
21:00:47|0.0367
21:00:48|0.03673381
21:00:49|0.03673381
21:00:50|0.03673381
21:00:51|0.03673381
21:00:52|0.03673381
21:00:53|0.03673381
21:00:54|0.03673181
21:00:55|0.03673181
21:00:56|0.03673181
21:00:57|0.03673181
21:00:58|0.03673181
21:00:59|0.03673181
21:01:00|0.03673181
21:01:01|0.03673181
21:01:02|0.03673181
21:01:03|0.03673181
21:01:04|0.03673181
21:01:05|0.03673181
21:01:06|0.03673181
21:01:07|0.03673181
21:01:08|0.03673883
21:01:09|0.03673883
21:01:10|0.03673883
21:01:11|0.03673883
21:01:12|0.03673883
21:01:13|0.03673883
21:01:14|0.03673883
21:01:15|0.0367235
21:01:16|0.0367235
21:01:17|0.0367235
21:01:18|0.0367235
21:01:19|0.0367235
21:01:20|0.0367235
21:01:21|0.0367235
21:01:22|0.0367235
21:01:23|0.0367235
21:01:24|0.0367235
21:01:25|0.0367235
21:01:26|0.0367235
21:01:27|0.03671994
21:01:28|0.03671994
21:01:29|0.03671994
21:01:31|0.03673883
21:01:33|0.03673883
21:01:33|0.03673883
21:01:35|0.03673883
21:01:36|0.03673883
21:01:38|0.0367001
21:01:38|0.0367001
21:01:40|0.03674323
21:01:42|0.03674323
21:01:42|0.0367118
21:01:43|0.0367118
21:01:45|0.0367118
21:01:46|0.0367118
21:01:47|0.0367118
21:01:48|0.0367118
21:01:49|0.0367118
21:01:50|0.0367118
21:01:51|0.0367118
21:01:52|0.0367118
21:01:53|0.0367118
21:01:54|0.0367118
21:01:55|0.0367118
21:01:56|0.0367118
21:01:57|0.0367118
21:01:58|0.03672153
21:01:59|0.03672153
21:02:00|0.03672153
21:02:01|0.03672153
21:02:02|0.03672153
21:02:03|0.03672153
21:02:04|0.03672153
21:02:05|0.03672153
21:02:06|0.03672153
21:02:06|0.03672153
21:02:08|0.03672153
21:02:09|0.03672153
21:02:10|0.03672153
21:02:11|0.03672153
21:02:12|0.03672153
21:02:13|0.03672153
21:02:14|0.03672153
21:02:15|0.03672153
21:02:16|0.03672153
21:02:17|0.03670001
21:02:18|0.03670001
21:02:19|0.03670001
21:02:20|0.0367
21:02:21|0.0367
21:02:22|0.0367
21:02:23|0.0367
21:02:24|0.03666861
21:02:25|0.03666861
21:02:26|0.03666861
21:02:27|0.03666861
21:02:28|0.03667321
21:02:28|0.03667321
21:02:29|0.03664709
21:02:31|0.03661964
21:02:32|0.03660088
21:02:34|0.03660088
21:02:35|0.03660088
21:02:37|0.03660088
21:02:38|0.03661716
21:02:39|0.03661716
21:02:40|0.03661716
21:02:41|0.03661716
21:02:43|0.03660849
21:02:44|0.03660849
21:02:45|0.03660849
21:02:46|0.03660849
21:02:47|0.03660849
21:02:48|0.03660849
21:02:49|0.03660849
21:02:50|0.03660849
21:02:51|0.03660849
21:02:52|0.03660849
21:02:53|0.03660849
21:02:54|0.03660849
21:02:55|0.03660849
21:02:55|0.03660849
21:02:57|0.03660849
21:02:58|0.03660849
21:02:59|0.03660849
21:03:00|0.03660849
21:03:01|0.03660849
21:03:02|0.03661292
21:03:03|0.03661292
21:03:04|0.03661292
21:03:05|0.03665227
21:03:06|0.03665227
21:03:06|0.03666976
21:03:08|0.03666976
21:03:09|0.03668118
21:03:10|0.03668118
21:03:11|0.03668118
21:03:12|0.03668118
21:03:13|0.03668118
21:03:14|0.03668118
21:03:15|0.03668118
21:03:16|0.03668118
21:03:17|0.03668118
21:03:18|0.03668118
21:03:18|0.03668118
21:03:20|0.03668118
21:03:21|0.03668118
21:03:21|0.03668118
21:03:23|0.03666008
21:03:24|0.03666008
21:03:25|0.03666008
21:03:26|0.03666181
21:03:27|0.03666181
21:03:27|0.03666181
21:03:29|0.03666181
21:03:30|0.03666181
21:03:31|0.03666181
21:03:32|0.03666181
21:03:33|0.03663376
21:03:35|0.03666459
21:03:36|0.03666459
21:03:38|0.03666459
21:03:38|0.03666459
21:03:40|0.03666459
21:03:41|0.03666459
21:03:42|0.03666459
21:03:43|0.03666459
21:03:44|0.03666459
21:03:45|0.03666459
21:03:47|0.03666459
21:03:47|0.03666459
21:03:49|0.03666459
21:03:50|0.03666459
21:03:51|0.03666459
21:03:52|0.03665943
21:03:53|0.03665943
21:03:55|0.03665943
21:03:55|0.03665943
21:03:56|0.03665943
21:03:57|0.03665943
21:03:58|0.03664198
21:03:59|0.03664198
21:04:00|0.03664198
21:04:01|0.03664198
21:04:02|0.03664198
21:04:03|0.03664198
21:04:04|0.03664198
21:04:05|0.03662809
21:04:06|0.03662809
21:04:07|0.03663992
21:04:08|0.03663992
21:04:09|0.03663992
21:04:10|0.03663992
21:04:11|0.03663992
21:04:12|0.03663992
21:04:13|0.03663992
21:04:14|0.03663992
21:04:15|0.03663992
21:04:16|0.03663992
21:04:17|0.03663992
21:04:18|0.03663992
21:04:19|0.03663992
21:04:20|0.03663992
21:04:21|0.03663992
21:04:22|0.03663992
21:04:23|0.03663992
21:04:24|0.03663992
21:04:25|0.03663992
21:04:26|0.03663992
21:04:27|0.03664738
21:04:28|0.03664738
21:04:29|0.03664738
21:04:30|0.03664737
21:04:31|0.03664737
21:04:32|0.03664737
21:04:33|0.03664737
21:04:35|0.03664737
21:04:36|0.03664737
21:04:38|0.03664737
21:04:39|0.03664737
21:04:40|0.03664737
21:04:41|0.03664737
21:04:41|0.03664737
21:04:43|0.03664737
21:04:44|0.03663992
21:04:45|0.03663992
21:04:47|0.03663992
21:04:48|0.03663991
21:04:49|0.03663991
21:04:50|0.03663991
21:04:51|0.03663991
21:04:52|0.03663991
21:04:53|0.03663991
21:04:54|0.03663991
21:04:55|0.03663991
21:04:56|0.03663991
21:04:57|0.03663991
21:04:58|0.03663991
21:05:00|0.03663991
21:05:01|0.03663991
21:05:03|0.03663991
21:05:03|0.03663991
21:05:04|0.03663991
21:05:05|0.03663991
21:05:06|0.03663991
21:05:07|0.03663991
21:05:08|0.03663991
21:05:09|0.03663991
21:05:10|0.03663991
21:05:11|0.03661646
21:05:12|0.03661646
21:05:13|0.03661646
21:05:14|0.03661646
21:05:15|0.03661646
21:05:16|0.03661646
21:05:17|0.03661646
21:05:18|0.03661646
21:05:19|0.03661646
21:05:20|0.03661646
21:05:21|0.03661646
21:05:22|0.03661646
21:05:23|0.03661646
21:05:24|0.03661646
21:05:25|0.03661646
21:05:26|0.03661646
21:05:28|0.03661646
21:05:29|0.03661646
21:05:30|0.03661685
21:05:31|0.03661685
21:05:32|0.03661685
21:05:33|0.03661685
21:05:35|0.03661685
21:05:35|0.03661685
21:05:37|0.03661685
21:05:37|0.03661685
21:05:39|0.03661685
21:05:41|0.03661685
21:05:42|0.0366096
21:05:43|0.0366096
21:05:45|0.0366096
21:05:45|0.0366096
21:05:46|0.03659224
21:05:47|0.03659112
21:05:48|0.03659112
21:05:49|0.03658153
21:05:50|0.03657142
21:05:51|0.03657142
21:05:52|0.03657142
21:05:53|0.03658026
21:05:54|0.03658026
21:05:55|0.03658026
21:05:57|0.03658026
21:05:58|0.03658026
21:05:59|0.03658026
21:06:00|0.03658026
21:06:01|0.03658026
21:06:02|0.03658026
21:06:03|0.03658026
21:06:04|0.03658026
21:06:05|0.03655292
21:06:06|0.03655292
21:06:07|0.03655292
21:06:08|0.03657053
21:06:08|0.03657053
21:06:10|0.03654495
21:06:11|0.0365422
21:06:12|0.03652749
21:06:13|0.03652749
21:06:14|0.03652749
21:06:15|0.03652749
21:06:16|0.03652749
21:06:17|0.03652749
21:06:18|0.03652749
21:06:18|0.03652749
21:06:20|0.03652641
21:06:21|0.03652057
21:06:22|0.03652057
21:06:23|0.03652057
21:06:23|0.03652057
21:06:25|0.03652057
21:06:26|0.03652057
21:06:27|0.03652057
21:06:28|0.03652057
21:06:29|0.03652057
21:06:30|0.03652057
21:06:31|0.03652057
21:06:32|0.03652057
21:06:33|0.03652057
21:06:34|0.03652056
21:06:35|0.03652056
21:06:37|0.03652056
21:06:38|0.03652056
21:06:40|0.03652056
21:06:41|0.03652056
21:06:43|0.03652056
21:06:44|0.03652056
21:06:45|0.03652056
21:06:46|0.03652056
21:06:47|0.03652056
21:06:49|0.03651768
21:06:49|0.03651768
21:06:50|0.03651768
21:06:51|0.03651768
21:06:52|0.03651768
21:06:53|0.03651768
21:06:54|0.03651768
21:06:55|0.03651768
21:06:56|0.03651768
21:06:57|0.03651333
21:06:58|0.03651333
21:06:59|0.03651333
21:07:00|0.03651333
21:07:01|0.03651333
21:07:02|0.03651333
21:07:03|0.03651704
21:07:04|0.03651704
21:07:05|0.03651704
21:07:06|0.03651704
21:07:07|0.03651704
21:07:08|0.03651704
21:07:09|0.03651704
21:07:10|0.03651704
21:07:11|0.03651704
21:07:12|0.03651704
21:07:13|0.03651704
21:07:14|0.03658026
21:07:15|0.03663743
21:07:16|0.03663743
21:07:17|0.03663778
21:07:18|0.03663778
21:07:19|0.03663778
21:07:20|0.03663778
21:07:21|0.03655218
21:07:22|0.03655218
21:07:23|0.03655218
21:07:24|0.03662095
21:07:25|0.03661419
21:07:26|0.03663017
21:07:27|0.03663017
21:07:28|0.03660632
21:07:29|0.03660632
21:07:30|0.03660632
21:07:31|0.03660632
21:07:32|0.03660632
21:07:34|0.03655969
21:07:35|0.03655969
21:07:36|0.03655969
21:07:37|0.03655969
21:07:39|0.03652069
21:07:40|0.03652069
21:07:41|0.03652069
21:07:43|0.03653635
21:07:44|0.03655953
21:07:46|0.03655953
21:07:47|0.03654961
21:07:48|0.03654961
21:07:49|0.03654961
21:07:50|0.03654961
21:07:51|0.03654961
21:07:52|0.03654961
21:07:53|0.03654961
21:07:55|0.03654961
21:07:56|0.03654961
21:07:56|0.03654961
21:07:58|0.03654961
21:07:59|0.03654961
21:08:00|0.03654961
21:08:02|0.03654961
21:08:03|0.03654961
21:08:04|0.03654961
21:08:05|0.03654961
21:08:06|0.03654961
21:08:07|0.03654961
21:08:08|0.03654961
21:08:09|0.03654961
21:08:10|0.03654961
21:08:11|0.03654961
21:08:12|0.03654961
21:08:13|0.03654961
21:08:14|0.03654961
21:08:15|0.03654961
21:08:16|0.03654961
21:08:17|0.03654961
21:08:18|0.03654961
21:08:19|0.03654961
21:08:20|0.03654961
21:08:21|0.03654961
21:08:22|0.03654961
21:08:23|0.03654961
21:08:24|0.03654961
21:08:25|0.03654961
21:08:26|0.03654961
21:08:27|0.03654961
21:08:28|0.03654961
21:08:29|0.03654961
21:08:30|0.03654961
21:08:31|0.03654961
21:08:32|0.03654961
21:08:33|0.03654961
21:08:34|0.03654961
21:08:35|0.03654961
21:08:36|0.03654961
21:08:37|0.03654961
21:08:38|0.03654961
21:08:39|0.03654961
21:08:40|0.03654961
21:08:42|0.03654961
21:08:43|0.03654961
21:08:45|0.03654961
21:08:46|0.03654961
21:08:46|0.03654961
21:08:48|0.03654961
21:08:49|0.03654961
21:08:49|0.03654961
21:08:51|0.03654961
21:08:52|0.03653396
21:08:53|0.03653396
21:08:54|0.03653396
21:08:55|0.03653396
21:08:57|0.03653396
21:08:58|0.03653396
21:08:59|0.03653396
21:09:00|0.03653396
21:09:01|0.03653396
21:09:01|0.03653396
21:09:02|0.03653396
21:09:04|0.03653396
21:09:05|0.03653396
21:09:06|0.03653396
21:09:07|0.03653396
21:09:07|0.03653396
21:09:09|0.03652818
21:09:10|0.03652818
21:09:10|0.03652818
21:09:11|0.03652818
21:09:13|0.03652818
21:09:13|0.03652818
21:09:14|0.03652818
21:09:15|0.03653035
21:09:16|0.03652056
21:09:17|0.03653326
21:09:18|0.03653326
21:09:20|0.03653326
21:09:21|0.03653326
21:09:22|0.03653326
21:09:23|0.03653326
21:09:24|0.03653326
21:09:25|0.03653326
21:09:26|0.03653326
21:09:27|0.03653326
21:09:28|0.03653326
21:09:29|0.03653326
21:09:30|0.03653326
21:09:31|0.03653326
21:09:32|0.03653326
21:09:33|0.03653326
21:09:34|0.03653326
21:09:35|0.03653841
21:09:36|0.03653841
21:09:37|0.03653841
21:09:38|0.03653841
21:09:40|0.03657623
21:09:41|0.03657623
21:09:42|0.03657623
21:09:43|0.03657623
21:09:44|0.03657623
21:09:45|0.03657623
21:09:46|0.03657623
21:09:48|0.03657623
21:09:49|0.03657623
21:09:50|0.03657623
21:09:51|0.03655898
21:09:52|0.03655898
21:09:53|0.03655898
21:09:55|0.03655898
21:09:56|0.03655898
21:09:56|0.03655898
21:09:57|0.03655898
21:09:58|0.03655898
21:09:59|0.03655898
21:10:01|0.03655898
21:10:01|0.03655898
21:10:02|0.03655898
21:10:03|0.03655898
21:10:04|0.03655898
21:10:06|0.03655898
21:10:07|0.03655898
21:10:08|0.03655898
21:10:09|0.03655898
21:10:10|0.03655898
21:10:11|0.03655898
21:10:12|0.03655898
21:10:13|0.03655898
21:10:14|0.03655898
21:10:15|0.03655898
21:10:16|0.03655898
21:10:17|0.03655898
21:10:18|0.03655898
21:10:19|0.03655898
21:10:20|0.03655898
21:10:21|0.03655898
21:10:22|0.03655898
21:10:23|0.03655898
21:10:24|0.03655898
21:10:26|0.03655898
21:10:26|0.03655898
21:10:27|0.03655898
21:10:28|0.03655898
21:10:29|0.03655898
21:10:30|0.03655898
21:10:32|0.03655898
21:10:32|0.03655898
21:10:33|0.03655898
21:10:34|0.03655898
21:10:35|0.03655898
21:10:36|0.03655898
21:10:37|0.03655898
21:10:38|0.03655898
21:10:40|0.03655898
21:10:42|0.03655898
21:10:43|0.03655898
21:10:43|0.03655898
21:10:45|0.03655898
21:10:46|0.0365729
21:10:48|0.0365729
21:10:48|0.0365729
21:10:49|0.0365729
21:10:50|0.0365729
21:10:51|0.0365729
21:10:52|0.0365729
21:10:53|0.0365729
21:10:54|0.0365729
21:10:55|0.0365729
21:10:56|0.03657097
21:10:57|0.03657097
21:10:59|0.03657097
21:10:59|0.03657097
21:11:00|0.03657097
21:11:01|0.03657097
21:11:02|0.03657097
21:11:03|0.03657097
21:11:04|0.03657097
21:11:05|0.03657097
21:11:06|0.03657097
21:11:07|0.03657097
21:11:08|0.03657097
21:11:10|0.03657097
21:11:10|0.03657097
21:11:11|0.03657097
21:11:12|0.03657097
21:11:14|0.03657097
21:11:15|0.0365777
21:11:16|0.0365777
21:11:17|0.0365777
21:11:18|0.0365777
21:11:19|0.0365777
21:11:20|0.0365777
21:11:21|0.03657235
21:11:22|0.03657235
21:11:23|0.03657235
21:11:24|0.03657235
21:11:25|0.03657235
21:11:26|0.03657235
21:11:27|0.03657235
21:11:28|0.03657235
21:11:29|0.03657235
21:11:30|0.03657235
21:11:31|0.03657235
21:11:32|0.03657235
21:11:33|0.03657235
21:11:34|0.03657235
21:11:35|0.03657235
21:11:36|0.03657235
21:11:37|0.03659554
21:11:38|0.03659554
21:11:39|0.03659554
21:11:40|0.03659554
21:11:41|0.03659554
21:11:43|0.03659554
21:11:44|0.0366
21:11:46|0.0366
21:11:46|0.0366
21:11:47|0.0366
21:11:49|0.0366
21:11:50|0.0366
21:11:51|0.0366
21:11:52|0.0366
21:11:53|0.0366
21:11:54|0.0366
21:11:55|0.0366
21:11:56|0.0366
21:11:58|0.0366
21:11:58|0.0366
21:11:59|0.0366
21:12:00|0.0366
21:12:01|0.0366
21:12:02|0.0366
21:12:03|0.0366
21:12:04|0.0366
21:12:05|0.0366
21:12:06|0.0366
21:12:07|0.0366
21:12:08|0.0366
21:12:09|0.0366
21:12:10|0.0366
21:12:11|0.0366
21:12:13|0.0366
21:12:14|0.0366
21:12:14|0.0366
21:12:16|0.0366
21:12:17|0.0366
21:12:18|0.0366
21:12:19|0.0366
21:12:20|0.0366
21:12:21|0.0366
21:12:21|0.0366
21:12:23|0.0366
21:12:24|0.0366
21:12:25|0.03659558
21:12:26|0.03659558
21:12:27|0.03659558
21:12:28|0.03659558
21:12:29|0.03659558
21:12:30|0.03659558
21:12:31|0.03659558
21:12:32|0.03659558
21:12:33|0.03659558
21:12:34|0.03659558
21:12:35|0.03659558
21:12:35|0.03659558
21:12:37|0.03659554
21:12:37|0.03659554
21:12:39|0.03659554
21:12:40|0.03659554
21:12:41|0.03659554
21:12:43|0.03659554
21:12:43|0.03659554
21:12:45|0.03659554
21:12:46|0.03659554
21:12:48|0.03659554
21:12:49|0.03659554
21:12:51|0.03659554
21:12:52|0.03659554
21:12:53|0.03659554
21:12:54|0.03659554
21:12:55|0.03659554
21:12:56|0.03659554
21:12:57|0.03659554
21:12:58|0.03659554
21:12:59|0.03659554
21:13:00|0.03659554
21:13:01|0.03659554
21:13:01|0.03659554
21:13:03|0.03659554
21:13:04|0.03659554
21:13:04|0.03659554
21:13:06|0.03659554
21:13:07|0.03659554
21:13:08|0.03653012
21:13:09|0.03659107
21:13:10|0.03659107
21:13:11|0.03659107
21:13:12|0.03659107
21:13:13|0.03659107
21:13:14|0.03659107
21:13:15|0.03659107
21:13:16|0.03659107
21:13:17|0.03659107
21:13:18|0.03659107
21:13:19|0.03659107
21:13:20|0.03659107
21:13:21|0.03659107
21:13:22|0.03659107
21:13:23|0.03659107
21:13:24|0.03659107
21:13:25|0.03659107
21:13:26|0.03659107
21:13:27|0.03659107
21:13:28|0.03659107
21:13:29|0.03659107
21:13:30|0.03659107
21:13:31|0.03659107
21:13:32|0.03659107
21:13:33|0.03659107
21:13:34|0.03659107
21:13:35|0.03659107
21:13:36|0.03659107
21:13:37|0.03659107
21:13:38|0.03659107
21:13:39|0.03659107
21:13:40|0.03659107
21:13:41|0.03659107
21:13:43|0.03659107
21:13:44|0.03659107
21:13:46|0.03659107
21:13:46|0.03659107
21:13:47|0.03659107
21:13:48|0.03659107
21:13:49|0.03659107
21:13:51|0.03651768
21:13:52|0.03651768
21:13:53|0.03655262
21:13:54|0.03655262
21:13:55|0.03655262
21:13:56|0.03655262
21:13:57|0.03655262
21:13:58|0.03657978
21:13:59|0.03657978
21:14:00|0.03657978
21:14:01|0.03657978
21:14:02|0.03657978
21:14:03|0.03654179
21:14:04|0.03654179
21:14:05|0.0365
21:14:07|0.03647899
21:14:08|0.03647899
21:14:09|0.03650779
21:14:10|0.03650779
21:14:11|0.03650779
21:14:12|0.03646498
21:14:13|0.03648675
21:14:13|0.03644518
21:14:15|0.03644
21:14:15|0.03644
21:14:17|0.03644
21:14:18|0.03644
21:14:18|0.03646373
21:14:20|0.03644001
21:14:21|0.03646795
21:14:21|0.03646795
21:14:23|0.03644
21:14:24|0.03644
21:14:25|0.03644
21:14:25|0.03644
21:14:27|0.03644
21:14:27|0.03644057
21:14:29|0.03644057
21:14:29|0.03644057
21:14:31|0.03644057
21:14:31|0.03644057
21:14:32|0.03644057
21:14:33|0.03644057
21:14:34|0.03644057
21:14:36|0.03644
21:14:37|0.03642038
21:14:38|0.03642038
21:14:38|0.03642456
21:14:40|0.03642456
21:14:41|0.03642456
21:14:42|0.03642167
21:14:42|0.03642167
21:14:44|0.03642167
21:14:46|0.03642167
21:14:46|0.03642167
21:14:48|0.03642167
21:14:49|0.03642167
21:14:51|0.03642167
21:14:52|0.03638003
21:14:53|0.03638003
21:14:55|0.03638003
21:14:56|0.03638003
21:14:57|0.03638003
21:14:58|0.03638003
21:15:00|0.03638003
21:15:00|0.03638003
21:15:02|0.03636521
21:15:03|0.03636521
21:15:04|0.03636521
21:15:05|0.03636521
21:15:06|0.03635785
21:15:07|0.03635785
21:15:08|0.03635785
21:15:10|0.03635785
21:15:11|0.03635785
21:15:12|0.03635785
21:15:13|0.03635785
21:15:14|0.03635785
21:15:15|0.03635785
21:15:15|0.03635785
21:15:16|0.03635785
21:15:17|0.03635785
21:15:19|0.03635785
21:15:20|0.03635785
21:15:21|0.03635785
21:15:22|0.03635785
21:15:23|0.03635785
21:15:24|0.03635785
21:15:25|0.03637617
21:15:26|0.03637111
21:15:27|0.03637111
21:15:28|0.03637111
21:15:29|0.03637111
21:15:30|0.03637111
21:15:31|0.03637111
21:15:32|0.03643522
21:15:33|0.03643522
21:15:34|0.03648827
21:15:35|0.03646776
21:15:36|0.03648137
21:15:37|0.03648137
21:15:38|0.03648137
21:15:39|0.03648137
21:15:41|0.03648137
21:15:41|0.03648137
21:15:43|0.03648137
21:15:44|0.03648137
21:15:46|0.03648137
21:15:47|0.03648262
21:15:48|0.03648262
21:15:49|0.03648262
21:15:50|0.03648262
21:15:52|0.03648262
21:15:52|0.03648262
21:15:53|0.03648262
21:15:55|0.03648262
21:15:56|0.03648262
21:15:57|0.03648262
21:15:58|0.03648262
21:15:59|0.03648262
21:16:00|0.03648262
21:16:01|0.03648262
21:16:02|0.03648262
21:16:03|0.03648262
21:16:04|0.03648262
21:16:05|0.03648262
21:16:06|0.03648262
21:16:07|0.03648262
21:16:09|0.03648262
21:16:09|0.03648262
21:16:11|0.03648262
21:16:11|0.03648262
21:16:12|0.03648262
21:16:13|0.03648262
21:16:15|0.03648262
21:16:15|0.03648262
21:16:17|0.036
21:16:17|0.036
21:16:18|0.03599999
21:16:20|0.036
21:16:21|0.03599317
21:16:22|0.036
21:16:22|0.03599997
21:16:23|0.03599997
21:16:25|0.03596143
21:16:26|0.03597305
21:16:26|0.03597305
21:16:27|0.03599594
21:16:28|0.03599391
21:16:30|0.03599391
21:16:31|0.03599477
21:16:32|0.03595768
21:16:32|0.03599533
21:16:33|0.03599466
21:16:35|0.03599993
21:16:36|0.03599957
21:16:37|0.03599993
21:16:37|0.03599993
21:16:38|0.03599993
21:16:40|0.03599993
21:16:40|0.03599993
21:16:41|0.03599993
21:16:43|0.03599993
21:16:44|0.03599962
21:16:45|0.03599962
21:16:47|0.0359999
21:16:48|0.0359999
21:16:50|0.0359999
21:16:51|0.0359999
21:16:52|0.0359999
21:16:53|0.0359999
21:16:54|0.0359999
21:16:55|0.0359999
21:16:56|0.0359999
21:16:57|0.0359999
21:16:58|0.0359999
21:17:00|0.036
21:17:01|0.036
21:17:01|0.03599999
21:17:03|0.03599999
21:17:04|0.03599999
21:17:05|0.03599999
21:17:06|0.036
21:17:08|0.036
21:17:08|0.036
21:17:09|0.036
21:17:11|0.036
21:17:12|0.036
21:17:13|0.036
21:17:14|0.036
21:17:16|0.036
21:17:16|0.036
21:17:17|0.036
21:17:18|0.03599991
21:17:19|0.036
21:17:20|0.03599999
21:17:21|0.03599999
21:17:22|0.03599999
21:17:23|0.03599999
21:17:24|0.03599999
21:17:25|0.03599999
21:17:27|0.03599999
21:17:28|0.03599999
21:17:29|0.03599999
21:17:30|0.03599999
21:17:31|0.03599999
21:17:32|0.0359999
21:17:33|0.0359999
21:17:34|0.0359999
21:17:35|0.0359999
21:17:36|0.0359999
21:17:37|0.03599999
21:17:39|0.03599999
21:17:39|0.03599999
21:17:40|0.03599999
21:17:41|0.03599999
21:17:42|0.03599999
21:17:43|0.03599999
21:17:44|0.03599999
21:17:46|0.03599999
21:17:48|0.036
21:17:49|0.036
21:17:51|0.036
21:17:52|0.03599999
21:17:54|0.03599999
21:17:55|0.03599999
21:17:56|0.03599999
21:17:57|0.03599999
21:17:59|0.03599999
21:17:59|0.03599999
21:18:01|0.03599999
21:18:02|0.03599999
21:18:03|0.03599999
21:18:04|0.03599999
21:18:05|0.03599999
21:18:07|0.03599999
21:18:08|0.036
21:18:08|0.036
21:18:10|0.036
21:18:11|0.036
21:18:11|0.036
21:18:13|0.036
21:18:14|0.036
21:18:14|0.036
21:18:16|0.036
21:18:17|0.036
21:18:17|0.036
21:18:19|0.036
21:18:19|0.036
21:18:21|0.036
21:18:21|0.036
21:18:22|0.036
21:18:24|0.036
21:18:25|0.036
21:18:26|0.036
21:18:26|0.036
21:18:28|0.036
21:18:29|0.036
21:18:29|0.036
21:18:31|0.036
21:18:32|0.036
21:18:33|0.03598999
21:18:34|0.03598999
21:18:35|0.03598999
21:18:36|0.03598999
21:18:37|0.03598999
21:18:38|0.03598999
21:18:39|0.03598999
21:18:40|0.03599
21:18:41|0.03598999
21:18:42|0.03598999
21:18:43|0.03598999
21:18:44|0.03598999
21:18:45|0.03598999
21:18:46|0.03598999
21:18:48|0.03599
21:18:49|0.03599
21:18:50|0.03599
21:18:52|0.03599
21:18:53|0.03599
21:18:54|0.03599
21:18:55|0.03598103
21:18:57|0.03598103
21:18:58|0.03598103
21:18:59|0.03598103
21:18:59|0.03598103
21:19:00|0.03598103
21:19:02|0.03598103
21:19:02|0.03607158
21:19:04|0.03613777
21:19:05|0.03615363
21:19:05|0.03612029
21:19:07|0.0361366
21:19:08|0.0361366
21:19:09|0.03610804
21:19:11|0.03612099
21:19:12|0.03612099
21:19:12|0.03612099
21:19:14|0.03612099
21:19:14|0.03612099
21:19:15|0.03610442
21:19:16|0.03610197
21:19:18|0.03609594
21:19:18|0.03620876
21:19:20|0.03621464
21:19:21|0.03626217
21:19:22|0.03626217
21:19:23|0.03627558
21:19:24|0.03627558
21:19:25|0.03627558
21:19:26|0.03627558
21:19:27|0.03624856
21:19:28|0.03624856
21:19:29|0.03624856
21:19:30|0.03621464
21:19:31|0.03620713
21:19:32|0.03620713
21:19:33|0.03620673
21:19:34|0.03620184
21:19:35|0.03620184
21:19:36|0.0362827
21:19:37|0.0362827
21:19:38|0.0362827
21:19:39|0.0362827
21:19:40|0.0362827
21:19:41|0.03614825
21:19:42|0.03610631
21:19:43|0.03610239
21:19:44|0.03609752
21:19:45|0.03609752
21:19:46|0.03609252
21:19:47|0.03609252
21:19:48|0.03609252
21:19:50|0.03609252
21:19:50|0.03609252
21:19:52|0.03609252
21:19:53|0.03609252
21:19:54|0.03609252
21:19:56|0.03609252
21:19:57|0.0361427
21:19:59|0.0361427
21:19:59|0.0361427
21:20:01|0.0361427
21:20:02|0.0361427
21:20:03|0.0361427
21:20:04|0.0361427
21:20:04|0.03613619
21:20:06|0.03613619
21:20:07|0.03613619
21:20:07|0.03613619
21:20:09|0.03613619
21:20:09|0.03614724
21:20:11|0.03614724
21:20:12|0.03614724
21:20:13|0.03614724
21:20:14|0.03614724
21:20:15|0.03614724
21:20:16|0.03614724
21:20:17|0.03614724
21:20:18|0.03614724
21:20:19|0.03614724
21:20:20|0.03614724
21:20:21|0.03614724
21:20:22|0.03614724
21:20:23|0.03614724
21:20:24|0.03614724
21:20:25|0.0361362
21:20:26|0.0361362
21:20:27|0.0361362
21:20:28|0.0361362
21:20:29|0.0361362
21:20:30|0.0361362
21:20:31|0.0361362
21:20:32|0.0361362
21:20:33|0.0361362
21:20:34|0.0361362
21:20:35|0.0361362
21:20:36|0.0361362
21:20:38|0.0361362
21:20:38|0.0361362
21:20:40|0.0361362
21:20:40|0.03620168
21:20:41|0.03622238
21:20:42|0.03621811
21:20:43|0.03621811
21:20:44|0.03621811
21:20:45|0.03621811
21:20:46|0.03622004
21:20:48|0.03621811
21:20:50|0.03621811
21:20:50|0.03621811
21:20:52|0.03620119
21:20:53|0.03620119
21:20:54|0.03620119
21:20:55|0.03620119
21:20:56|0.03620119
21:20:58|0.03619824
21:20:59|0.03619824
21:20:59|0.03619824
21:21:01|0.03619824
21:21:02|0.03628648
21:21:03|0.03628648
21:21:04|0.03618976
21:21:05|0.03618941
21:21:06|0.03616456
21:21:07|0.03616456
21:21:08|0.03616456
21:21:09|0.03616456
21:21:10|0.03616456
21:21:11|0.03616456
21:21:12|0.03616456
21:21:13|0.03616456
21:21:14|0.03616456
21:21:15|0.03616456
21:21:16|0.03616456
21:21:18|0.03616456
21:21:18|0.03616456
21:21:19|0.03616456
21:21:20|0.03616456
21:21:21|0.03616456
21:21:22|0.03616456
21:21:23|0.03616456
21:21:24|0.03616456
21:21:25|0.03616456
21:21:26|0.03616456
21:21:28|0.03616457
21:21:28|0.03617992
21:21:30|0.03617992
21:21:31|0.03617992
21:21:32|0.03617992
21:21:33|0.03616457
21:21:34|0.03616457
21:21:35|0.03616457
21:21:37|0.03616457
21:21:37|0.03616457
21:21:39|0.03616457
21:21:40|0.03614715
21:21:41|0.03614715
21:21:42|0.03614715
21:21:43|0.03614
21:21:44|0.03614
21:21:44|0.03614
21:21:45|0.03614
21:21:46|0.03614
21:21:47|0.03614
21:21:48|0.03614
21:21:50|0.03615674
21:21:51|0.03615674
21:21:52|0.03615674
21:21:53|0.03615674
21:21:55|0.03615674
21:21:56|0.03615674
21:21:57|0.03615674
21:21:59|0.0361645
21:21:59|0.0361645
21:22:00|0.0361645
21:22:01|0.0361645
21:22:02|0.0361645
21:22:03|0.0361645
21:22:05|0.0361645
21:22:06|0.0361645
21:22:07|0.03616449
21:22:08|0.0361645
21:22:09|0.0361645
21:22:10|0.0361645
21:22:11|0.0361645
21:22:13|0.0361645
21:22:13|0.0361645
21:22:14|0.0361645
21:22:15|0.0361645
21:22:16|0.0361645
21:22:18|0.0361645
21:22:19|0.0361645
21:22:20|0.0361645
21:22:21|0.0361645
21:22:22|0.0361645
21:22:23|0.0361645
21:22:24|0.0361645
21:22:26|0.0361645
21:22:26|0.0361645
21:22:27|0.0361645
21:22:28|0.0361645
21:22:29|0.0361645
21:22:30|0.0361645
21:22:31|0.0361645
21:22:32|0.0361645
21:22:33|0.0361645
21:22:34|0.03615674
21:22:35|0.03615674
21:22:36|0.03615674
21:22:37|0.03615674
21:22:38|0.03615674
21:22:39|0.03615674
21:22:40|0.03615674
21:22:41|0.03615674
21:22:43|0.03615028
21:22:43|0.03615854
21:22:44|0.03615854
21:22:46|0.03613924
21:22:46|0.03613924
21:22:48|0.03613924
21:22:49|0.03613924
21:22:50|0.03613924
21:22:52|0.03613924
21:22:52|0.03613924
21:22:53|0.03613924
21:22:55|0.03613924
21:22:57|0.03598105
21:22:58|0.03598001
21:22:59|0.03598001
21:23:00|0.03598
21:23:01|0.03598001
21:23:02|0.03597786
21:23:03|0.03597786
21:23:04|0.03597273
21:23:05|0.03599548
21:23:06|0.03599548
21:23:07|0.03599548
21:23:08|0.03599548
21:23:09|0.03596356
21:23:10|0.03596356
21:23:11|0.036
21:23:12|0.03599724
21:23:13|0.03599724
21:23:14|0.03596357
21:23:15|0.03596357
21:23:16|0.03596357
21:23:17|0.03599583
21:23:18|0.03597563
21:23:19|0.03597563
21:23:20|0.0359638
21:23:21|0.0359638
21:23:22|0.0359638
21:23:23|0.0359638
21:23:24|0.03599594
21:23:25|0.03599999
21:23:25|0.03599999
21:23:27|0.03599999
21:23:28|0.03599999
21:23:30|0.036
21:23:30|0.036
21:23:31|0.036
21:23:32|0.036
21:23:33|0.036
21:23:34|0.036
21:23:35|0.036
21:23:36|0.036
21:23:37|0.036
21:23:39|0.036
21:23:40|0.036
21:23:41|0.036
21:23:41|0.036
21:23:43|0.036
21:23:43|0.03599999
21:23:45|0.03599999
21:23:46|0.03599999
21:23:47|0.03599999
21:23:48|0.03599999
21:23:49|0.03599999
21:23:50|0.036
21:23:52|0.036
21:23:52|0.03599999
21:23:54|0.03599998
21:23:55|0.03599998
21:23:56|0.03599998
21:23:57|0.03599998
21:23:58|0.03599998
21:23:59|0.03599998
21:23:59|0.03599998
21:24:01|0.03599998
21:24:02|0.03599998
21:24:03|0.03599998
21:24:04|0.03599998
21:24:06|0.03599998
21:24:06|0.03599998
21:24:07|0.03599998
21:24:08|0.03599998
21:24:09|0.03599884
21:24:10|0.03599998
21:24:11|0.036
21:24:12|0.036
21:24:13|0.036
21:24:14|0.036
21:24:15|0.036
21:24:16|0.036
21:24:17|0.036
21:24:18|0.036
21:24:19|0.036
21:24:20|0.036
21:24:21|0.036
21:24:22|0.036
21:24:23|0.036
21:24:24|0.03599001
21:24:25|0.03599001
21:24:26|0.03599001
21:24:27|0.03599001
21:24:28|0.03599001
21:24:29|0.035999
21:24:30|0.035999
21:24:31|0.035999
21:24:33|0.03599901
21:24:34|0.03599901
21:24:35|0.03599901
21:24:36|0.03599901
21:24:37|0.03599001
21:24:38|0.03599001
21:24:39|0.03599001
21:24:39|0.03599001
21:24:40|0.03599001
21:24:42|0.03599001
21:24:43|0.03599001
21:24:44|0.03599001
21:24:45|0.03599001
21:24:46|0.036
21:24:47|0.036
21:24:47|0.036
21:24:49|0.036
21:24:50|0.036
21:24:51|0.036
21:24:53|0.036
21:24:54|0.036
21:24:56|0.036
21:24:57|0.036
21:24:58|0.036
21:25:00|0.036
21:25:00|0.03599999
21:25:01|0.03599999
21:25:02|0.03596798
21:25:03|0.03598521
21:25:04|0.03598521
21:25:05|0.03598521
21:25:06|0.03598521
21:25:07|0.03598521
21:25:08|0.03598521
21:25:09|0.03598521
21:25:10|0.03597196
21:25:11|0.03597196
21:25:13|0.03597196
21:25:14|0.03597196
21:25:15|0.03597196
21:25:16|0.03597196
21:25:17|0.03597196
21:25:18|0.03599076
21:25:19|0.03599076
21:25:19|0.03599076
21:25:21|0.03599076
21:25:21|0.03599076
21:25:23|0.03599076
21:25:24|0.03599076
21:25:24|0.03598521
21:25:26|0.03598
21:25:27|0.03598
21:25:28|0.03599369
21:25:29|0.03599369
21:25:30|0.03599369
21:25:30|0.03599369
21:25:32|0.03599369
21:25:32|0.03599369
21:25:34|0.03599369
21:25:35|0.03599369
21:25:36|0.03599369
21:25:36|0.03599369
21:25:37|0.03599369
21:25:39|0.03599369
21:25:40|0.03599369
21:25:41|0.03598
21:25:42|0.03598001
21:25:43|0.03598001
21:25:44|0.03598001
21:25:45|0.03598
21:25:46|0.03598
21:25:48|0.03598
21:25:48|0.03598
21:25:49|0.03598
21:25:50|0.03598
21:25:51|0.03598
21:25:53|0.03598
21:25:54|0.03598
21:25:56|0.03598
21:25:56|0.03598
21:25:57|0.03598
21:25:59|0.03598
21:26:00|0.03598
21:26:01|0.03598
21:26:02|0.03598
21:26:04|0.03598
21:26:05|0.03598
21:26:06|0.03598
21:26:07|0.03598
21:26:08|0.03598
21:26:09|0.03598
21:26:10|0.03598
21:26:11|0.03598
21:26:12|0.03598
21:26:13|0.03598
21:26:14|0.03598
21:26:15|0.03598
21:26:16|0.03598
21:26:17|0.03598
21:26:18|0.03598
21:26:19|0.03598
21:26:20|0.03598
21:26:21|0.03598
21:26:22|0.03598
21:26:23|0.03598
21:26:24|0.03598
21:26:25|0.03598
21:26:26|0.03598
21:26:27|0.03598
21:26:28|0.03598
21:26:29|0.03598
21:26:30|0.03598
21:26:31|0.03596355
21:26:32|0.03596356
21:26:33|0.03596329
21:26:34|0.03596329
21:26:35|0.03596329
21:26:36|0.03594845
21:26:37|0.03594845
21:26:38|0.03594426
21:26:39|0.03594426
21:26:40|0.03594426
21:26:41|0.03587402
21:26:42|0.03588667
21:26:43|0.03586499
21:26:44|0.03592479
21:26:45|0.03592512
21:26:46|0.03594422
21:26:47|0.0359442
21:26:48|0.03594421
21:26:49|0.03594425
21:26:50|0.03569131
21:26:51|0.03569999
21:26:52|0.03567419
21:26:53|0.0357
21:26:55|0.0357
21:26:56|0.0357
21:26:57|0.0357
21:26:58|0.03569999
21:26:59|0.0357
21:27:00|0.03569937
21:27:01|0.0357
21:27:02|0.03567545
21:27:03|0.0357
21:27:04|0.0357
21:27:05|0.0357
21:27:06|0.0357
21:27:07|0.0357
21:27:08|0.0357
21:27:09|0.0357
21:27:10|0.0357
21:27:11|0.0357
21:27:12|0.0357
21:27:13|0.0357
21:27:14|0.0357
21:27:15|0.0357
21:27:16|0.0357
21:27:17|0.0357
21:27:18|0.0357
21:27:19|0.0357
21:27:20|0.0357
21:27:21|0.0357
21:27:22|0.0357
21:27:23|0.0357
21:27:24|0.0357
21:27:25|0.0357
21:27:26|0.0357
21:27:27|0.0357
21:27:29|0.0357
21:27:30|0.0357
21:27:31|0.0357
21:27:32|0.0357
21:27:33|0.0357
21:27:34|0.03569999
21:27:35|0.0357
21:27:36|0.0357
21:27:38|0.03569901
21:27:38|0.0357
21:27:39|0.0357
21:27:40|0.0357
21:27:41|0.0357
21:27:42|0.0357
21:27:43|0.0357
21:27:44|0.0357
21:27:45|0.0357
21:27:46|0.0357
21:27:47|0.0357
21:27:48|0.0357
21:27:49|0.0357
21:27:50|0.0357
21:27:51|0.0357
21:27:52|0.0357
21:27:53|0.0357
21:27:55|0.0357
21:27:57|0.0357
21:27:58|0.0357
21:27:59|0.0357
21:28:00|0.0357
21:28:01|0.0357
21:28:02|0.0357
21:28:03|0.0357
21:28:04|0.0357
21:28:05|0.0357
21:28:06|0.0357
21:28:07|0.0357
21:28:09|0.0357
21:28:10|0.0357
21:28:11|0.0357
21:28:12|0.0357
21:28:13|0.0357
21:28:14|0.0357
21:28:15|0.0357
21:28:16|0.0357
21:28:17|0.0357
21:28:18|0.0357
21:28:19|0.0357
21:28:20|0.0357
21:28:21|0.0357
21:28:22|0.0357
21:28:23|0.0357
21:28:24|0.0357
21:28:25|0.0357
21:28:26|0.0357
21:28:27|0.03581901
21:28:28|0.03585854
21:28:29|0.03586956
21:28:30|0.03589999
21:28:31|0.03589999
21:28:32|0.03589
21:28:33|0.03589
21:28:34|0.03589
21:28:35|0.03589
21:28:36|0.03587994
21:28:37|0.03583771
21:28:38|0.03583771
21:28:39|0.03583771
21:28:40|0.03583771
21:28:41|0.03583771
21:28:42|0.03588624
21:28:43|0.03588024
21:28:44|0.03583664
21:28:45|0.03579679
21:28:46|0.03578408
21:28:47|0.0358045
21:28:48|0.03579857
21:28:49|0.03579857
21:28:50|0.03579857
21:28:51|0.03579857
21:28:52|0.03577377
21:28:53|0.03577377
21:28:54|0.03577377
21:28:56|0.03584912
21:28:57|0.03584993
21:28:58|0.03584881
21:28:59|0.03584881
21:29:00|0.03584881
21:29:02|0.03584881
21:29:02|0.03584881
21:29:04|0.03584881
21:29:05|0.03584881
21:29:05|0.0358455
21:29:07|0.03585331
21:29:07|0.03589069
21:29:09|0.03580404
21:29:10|0.0357513
21:29:11|0.03578162
21:29:12|0.03565727
21:29:12|0.03562001
21:29:14|0.03562077
21:29:15|0.03562647
21:29:16|0.035629
21:29:16|0.03562
21:29:18|0.03559662
21:29:18|0.03559277
21:29:19|0.03558769
21:29:21|0.03558001
21:29:22|0.03559662
21:29:24|0.03555082
21:29:25|0.03555082
21:29:26|0.03554302
21:29:27|0.03554843
21:29:27|0.03553
21:29:29|0.03552
21:29:30|0.03552
21:29:30|0.03551455
21:29:31|0.03551027
21:29:33|0.03552742
21:29:34|0.03552742
21:29:35|0.03552742
21:29:36|0.03552742
21:29:37|0.03554969
21:29:38|0.03553626
21:29:39|0.0355555
21:29:40|0.03555549
21:29:41|0.03555549
21:29:42|0.03555549
21:29:43|0.03560176
21:29:44|0.03563933
21:29:45|0.03560664
21:29:46|0.0356
21:29:47|0.03535118
21:29:48|0.03530616
21:29:49|0.0353
21:29:50|0.03532617
21:29:51|0.0353
21:29:52|0.03532653
21:29:53|0.0353528
21:29:54|0.03533361
21:29:55|0.0353406
21:29:56|0.03533037
21:29:58|0.03538552
21:29:59|0.03535078
21:30:00|0.03529906
21:30:01|0.03528
21:30:02|0.03527
21:30:03|0.0352698
21:30:04|0.035268
21:30:05|0.035268
21:30:06|0.0352698
21:30:07|0.03526
21:30:08|0.03526
21:30:09|0.03526
21:30:10|0.03535805
21:30:11|0.03526001
21:30:12|0.03516768
21:30:13|0.0351631
21:30:14|0.03518107
21:30:15|0.03518107
21:30:16|0.03525514
21:30:17|0.03518795
21:30:18|0.03517302
21:30:19|0.03517302
21:30:20|0.03516073
21:30:21|0.03515644
21:30:22|0.03509823
21:30:23|0.03531534
21:30:24|0.03514446
21:30:25|0.03514446
21:30:26|0.03514444
21:30:27|0.03514038
21:30:28|0.03516833
21:30:29|0.03516939
21:30:30|0.03517741
21:30:31|0.03516778
21:30:32|0.03516778
21:30:33|0.03516778
21:30:34|0.03516778
21:30:35|0.03516778
21:30:36|0.03520361
21:30:37|0.0352427
21:30:38|0.03524087
21:30:39|0.03524087
21:30:40|0.03524087
21:30:41|0.03526029
21:30:42|0.03526029
21:30:43|0.0352038
21:30:44|0.0352602
21:30:45|0.03524565
21:30:46|0.03524565
21:30:47|0.03524565
21:30:48|0.03526487
21:30:49|0.03526487
21:30:50|0.03526487
21:30:51|0.03527455
21:30:52|0.03527455
21:30:53|0.03528768
21:30:54|0.03528884
21:30:55|0.03528796
21:30:56|0.03528511
21:30:57|0.03528726
21:30:59|0.03536608
21:31:00|0.03532009
21:31:02|0.03529796
21:31:03|0.03527455
21:31:04|0.03527455
21:31:06|0.0353293
21:31:07|0.0353293
21:31:07|0.0353293
21:31:09|0.0353293
21:31:10|0.0353293
21:31:10|0.03532996
21:31:12|0.03534854
21:31:13|0.03534854
21:31:14|0.03539734
21:31:15|0.03539734
21:31:16|0.03539734
21:31:16|0.03535965
21:31:18|0.0354009
21:31:19|0.03540883
21:31:20|0.03539223
21:31:21|0.0353799
21:31:22|0.03539742
21:31:23|0.03542312
21:31:24|0.03542875
21:31:25|0.03541614
21:31:26|0.03542824
21:31:27|0.03542879
21:31:28|0.03542879
21:31:29|0.03542805
21:31:31|0.03542879
21:31:31|0.03542879
21:31:33|0.03542879
21:31:34|0.03542805
21:31:35|0.03542805
21:31:36|0.03542805
21:31:38|0.03542805
21:31:39|0.03542805
21:31:39|0.03542805
21:31:41|0.03542805
21:31:42|0.0354288
21:31:42|0.03544257
21:31:43|0.03544257
21:31:44|0.03548149
21:31:45|0.03548149
21:31:47|0.03548149
21:31:47|0.03548149
21:31:49|0.03548149
21:31:49|0.03546403
21:31:50|0.03546403
21:31:52|0.0354815
21:31:52|0.03546593
21:31:53|0.03546593
21:31:55|0.0354815
21:31:55|0.03548
21:31:57|0.0354815
21:31:58|0.0354815
21:32:00|0.03548502
21:32:01|0.03548502
21:32:03|0.03548152
21:32:03|0.0354815
21:32:05|0.0354815
21:32:06|0.0354815
21:32:07|0.0354815
21:32:08|0.03548502
21:32:09|0.03549
21:32:11|0.03549
21:32:12|0.03549
21:32:13|0.03549
21:32:14|0.03548513
21:32:15|0.03548513
21:32:16|0.03549
21:32:17|0.03549
21:32:18|0.03549999
21:32:19|0.03549999
21:32:20|0.03549999
21:32:21|0.03549999
21:32:22|0.03549999
21:32:23|0.03549999
21:32:24|0.03549999
21:32:25|0.03549999
21:32:26|0.03549999
21:32:27|0.03549999
21:32:28|0.03547825
21:32:29|0.03546837
21:32:30|0.03546837
21:32:31|0.03546837
21:32:32|0.03547581
21:32:33|0.03547581
21:32:35|0.03545187
21:32:35|0.03545187
21:32:36|0.03545088
21:32:38|0.03545088
21:32:38|0.03545088
21:32:40|0.03545088
21:32:40|0.03545088
21:32:41|0.03545088
21:32:43|0.03545088
21:32:44|0.03545088
21:32:45|0.03545088
21:32:46|0.03545088
21:32:47|0.03545088
21:32:47|0.03547585
21:32:48|0.03547585
21:32:50|0.03547585
21:32:50|0.03549
21:32:52|0.0354815
21:32:53|0.03548989
21:32:54|0.03548989
21:32:54|0.03548989
21:32:56|0.03548989
21:32:56|0.03548989
21:32:58|0.03548989
21:32:59|0.03548989
21:33:01|0.03548989
21:33:01|0.0355
21:33:02|0.03555
21:33:04|0.03554921
21:33:05|0.03554921
21:33:06|0.03556117
21:33:07|0.03550166
21:33:08|0.03550166
21:33:09|0.03550166
21:33:10|0.03550166
21:33:11|0.0355936
21:33:12|0.0355936
21:33:14|0.0355936
21:33:15|0.03557519
21:33:16|0.03557519
21:33:17|0.03559361
21:33:18|0.03559361
21:33:19|0.03557519
21:33:20|0.0355752
21:33:21|0.03560049
21:33:21|0.03557622
21:33:22|0.03557622
21:33:24|0.03557622
21:33:25|0.03557622
21:33:26|0.03557622
21:33:27|0.03557622
21:33:27|0.03557622
21:33:29|0.03557622
21:33:30|0.03557622
21:33:31|0.03557622
21:33:32|0.03559984
21:33:32|0.03559984
21:33:33|0.03560049
21:33:34|0.03560049
21:33:35|0.03560049
21:33:37|0.03560049
21:33:38|0.03560049
21:33:38|0.03560049
21:33:39|0.03560049
21:33:41|0.03560049
21:33:41|0.03560049
21:33:42|0.03560049
21:33:43|0.03560049
21:33:45|0.03560049
21:33:46|0.03560049
21:33:47|0.0355942
21:33:48|0.0355942
21:33:49|0.0355942
21:33:49|0.0355942
21:33:51|0.0355942
21:33:51|0.03560186
21:33:53|0.0356
21:33:54|0.0356
21:33:54|0.0356
21:33:55|0.0356
21:33:56|0.0356
21:33:58|0.0356
21:33:59|0.0356
21:34:00|0.0356
21:34:01|0.03560666
21:34:03|0.03560666
21:34:03|0.03560446
21:34:05|0.03560397
21:34:06|0.03560397
21:34:07|0.03560397
21:34:08|0.03560397
21:34:10|0.03560397
21:34:10|0.03560397
21:34:11|0.03560397
21:34:12|0.03560006
21:34:13|0.03560006
21:34:14|0.0356
21:34:15|0.0356
21:34:17|0.03561022
21:34:18|0.03561022
21:34:19|0.03561022
21:34:19|0.03561022
21:34:21|0.03561022
21:34:22|0.03561093
21:34:23|0.03561093
21:34:24|0.03561093
21:34:25|0.0356117
21:34:26|0.0356117
21:34:26|0.03562
21:34:28|0.03562
21:34:29|0.03562
21:34:30|0.03562
21:34:31|0.03562
21:34:31|0.03562
21:34:33|0.03562
21:34:34|0.03562
21:34:34|0.03562
21:34:36|0.03562
21:34:37|0.03562
21:34:38|0.03562
21:34:39|0.03562002
21:34:40|0.03562002
21:34:41|0.03562002
21:34:42|0.03562002
21:34:43|0.03562002
21:34:44|0.03562065
21:34:45|0.03562116
21:34:47|0.03562116
21:34:48|0.03562116
21:34:49|0.03562116
21:34:50|0.03562116
21:34:51|0.03562116
21:34:52|0.03562116
21:34:53|0.03562323
21:34:54|0.03562323
21:34:55|0.03562323
21:34:56|0.03568301
21:34:57|0.0357133
21:34:58|0.0357133
21:34:59|0.03570362
21:35:00|0.03570362
21:35:02|0.03570362
21:35:03|0.03570362
21:35:05|0.03570362
21:35:05|0.03570362
21:35:06|0.03570362
21:35:07|0.03570362
21:35:08|0.03570362
21:35:09|0.03570362
21:35:11|0.03570362
21:35:12|0.03570362
21:35:13|0.03570362
21:35:15|0.03570362
21:35:15|0.03570362
21:35:16|0.03570362
21:35:17|0.03570362
21:35:18|0.03570372
21:35:19|0.03571772
21:35:20|0.03570375
21:35:21|0.03570375
21:35:22|0.03570375
21:35:23|0.03570375
21:35:24|0.03570375
21:35:25|0.03570375
21:35:26|0.03570375
21:35:27|0.03570375
21:35:28|0.03570375
21:35:29|0.03570375
21:35:30|0.03570375
21:35:31|0.03570375
21:35:32|0.03570376
21:35:34|0.0357177
21:35:35|0.0357177
21:35:36|0.0357177
21:35:37|0.03570725
21:35:38|0.03570725
21:35:39|0.03570725
21:35:40|0.03570725
21:35:41|0.03570725
21:35:43|0.03570725
21:35:43|0.0357411
21:35:44|0.0357411
21:35:45|0.0357411
21:35:46|0.0357411
21:35:47|0.0357411
21:35:48|0.0357411
21:35:49|0.0357411
21:35:50|0.0357411
21:35:51|0.0357411
21:35:52|0.0357238
21:35:53|0.0357411
21:35:54|0.0357411
21:35:55|0.03574058
21:35:56|0.03571112
21:35:57|0.03571112
21:35:58|0.03571112
21:35:59|0.03571112
21:36:00|0.03571112
21:36:02|0.03571112
21:36:04|0.03571112
21:36:05|0.03571112
21:36:07|0.03571112
21:36:07|0.03571112
21:36:09|0.03571112
21:36:11|0.03571112
21:36:11|0.03571138
21:36:12|0.03574188
21:36:13|0.03574188
21:36:14|0.03574188
21:36:15|0.03574188
21:36:16|0.03574188
21:36:17|0.03574188
21:36:18|0.03574188
21:36:19|0.03574188
21:36:20|0.03574188
21:36:21|0.03574188
21:36:22|0.03574188
21:36:23|0.03574188
21:36:24|0.03574188
21:36:25|0.03574188
21:36:26|0.03574188
21:36:27|0.03574188
21:36:28|0.03574188
21:36:29|0.03574188
21:36:31|0.03574188
21:36:32|0.03574188
21:36:32|0.03574188
21:36:34|0.03574189
21:36:35|0.03574189
21:36:36|0.03574189
21:36:37|0.03574189
21:36:38|0.03574189
21:36:39|0.03574189
21:36:40|0.03574371
21:36:41|0.0357419
21:36:43|0.03574419
21:36:43|0.03574419
21:36:44|0.03574419
21:36:46|0.03574419
21:36:47|0.03574419
21:36:47|0.03574419
21:36:49|0.03574419
21:36:50|0.03574419
21:36:51|0.0357494
21:36:51|0.0357494
21:36:53|0.03575525
21:36:54|0.03575547
21:36:55|0.03575497
21:36:57|0.03575187
21:36:57|0.03575187
21:36:58|0.03575187
21:36:59|0.03575187
21:37:00|0.03575187
21:37:01|0.03575187
21:37:02|0.03575188
21:37:04|0.03575187
21:37:05|0.03572927
21:37:06|0.0357212
21:37:07|0.0357212
21:37:08|0.03570362
21:37:10|0.0357
21:37:10|0.0357
21:37:11|0.0357
21:37:13|0.03564748
21:37:13|0.03564748
21:37:16|0.03562983
21:37:16|0.03562983
21:37:17|0.03568751
21:37:18|0.03568377
21:37:19|0.03566593
21:37:20|0.03566593
21:37:21|0.03566593
21:37:22|0.03566593
21:37:23|0.03566593
21:37:24|0.03566593
21:37:25|0.03563165
21:37:26|0.03567092
21:37:28|0.03567092
21:37:29|0.03567736
21:37:30|0.03567736
21:37:31|0.03565115
21:37:32|0.03565115
21:37:33|0.03565115
21:37:33|0.03565115
21:37:35|0.03565115
21:37:36|0.03565115
21:37:36|0.03572502
21:37:38|0.03572502
21:37:39|0.03572502
21:37:41|0.03572502
21:37:41|0.03572502
21:37:42|0.03575548
21:37:43|0.03577522
21:37:44|0.03577544
21:37:45|0.03577543
21:37:46|0.03577543
21:37:47|0.03577543
21:37:48|0.03577543
21:37:49|0.03577544
21:37:50|0.03577544
21:37:51|0.03572869
21:37:52|0.03572869
21:37:53|0.03574757
21:37:54|0.03577541
21:37:55|0.03572958
21:37:56|0.0357488
21:37:57|0.0357488
21:37:58|0.0357488
21:37:59|0.0357488
21:38:00|0.0357488
21:38:01|0.0357488
21:38:02|0.0357488
21:38:04|0.0357488
21:38:06|0.03575222
21:38:06|0.03575222
21:38:08|0.03575222
21:38:09|0.03575222
21:38:11|0.03575222
21:38:11|0.03575222
21:38:13|0.03575222
21:38:14|0.03575222
21:38:15|0.03575222
21:38:16|0.03575222
21:38:17|0.03575222
21:38:19|0.03575222
21:38:19|0.03575222
21:38:20|0.03575222
21:38:21|0.03575222
21:38:22|0.03575222
21:38:23|0.03575222
21:38:24|0.03575222
21:38:25|0.03575222
21:38:26|0.03575222
21:38:27|0.03575222
21:38:28|0.03573677
21:38:29|0.03573677
21:38:30|0.03573677
21:38:32|0.03575222
21:38:33|0.03575222
21:38:34|0.03575222
21:38:34|0.0357568
21:38:36|0.0357568
21:38:37|0.0357568
21:38:38|0.03573677
21:38:39|0.03573677
21:38:40|0.03573677
21:38:41|0.03573677
21:38:42|0.03576947
21:38:43|0.03576947
21:38:44|0.03576947
21:38:45|0.0357816
21:38:46|0.03578445
21:38:48|0.03578445
21:38:48|0.03578445
21:38:49|0.03578446
21:38:50|0.03578446
21:38:51|0.03578446
21:38:52|0.03578446
21:38:53|0.03578529
21:38:54|0.03578529
21:38:56|0.03578529
21:38:57|0.03578867
21:38:58|0.03579041
21:38:59|0.03578697
21:39:00|0.03578697
21:39:01|0.03578741
21:39:03|0.03576947
21:39:03|0.03578543
21:39:04|0.03576947
21:39:05|0.03576947
21:39:07|0.03576947
21:39:09|0.03577568
21:39:09|0.03577568
21:39:10|0.03577568
21:39:12|0.03577568
21:39:13|0.03577568
21:39:14|0.03577568
21:39:16|0.03577568
21:39:17|0.03577568
21:39:18|0.03577568
21:39:19|0.03578867
21:39:19|0.03578867
21:39:21|0.03578867
21:39:22|0.03578867
21:39:23|0.03578867
21:39:24|0.03578867
21:39:25|0.03578867
21:39:26|0.03578867
21:39:27|0.03578867
21:39:28|0.03578867
21:39:29|0.03579398
21:39:30|0.03579189
21:39:31|0.03578771
21:39:32|0.03578771
21:39:33|0.03578771
21:39:34|0.03578771
21:39:35|0.03578771
21:39:36|0.03578771
21:39:38|0.03578771
21:39:39|0.03578771
21:39:40|0.03578771
21:39:41|0.03578771
21:39:42|0.03578771
21:39:43|0.03578771
21:39:44|0.03578771
21:39:45|0.03579431
21:39:46|0.03579431
21:39:46|0.03579431
21:39:48|0.03579582
21:39:49|0.03576948
21:39:50|0.03576947
21:39:51|0.03576947
21:39:52|0.03576947
21:39:52|0.0357169
21:39:53|0.03571691
21:39:55|0.03571691
21:39:56|0.03571691
21:39:56|0.03572026
21:39:58|0.03572593
21:39:59|0.03572593
21:40:00|0.03572593
21:40:01|0.03579748
21:40:02|0.03579748
21:40:03|0.03579748
21:40:04|0.03579748
21:40:05|0.03579748
21:40:06|0.03579748
21:40:07|0.03573222
21:40:08|0.03573222
21:40:09|0.03573222
21:40:11|0.03573222
21:40:12|0.03573222
21:40:13|0.03573222
21:40:14|0.03573222
21:40:15|0.03572593
21:40:16|0.03572593
21:40:17|0.03572593
21:40:18|0.03570911
21:40:19|0.03570911
21:40:20|0.03570911
21:40:21|0.03570911
21:40:22|0.03570911
21:40:23|0.03570911
21:40:24|0.03570911
21:40:25|0.03570911
21:40:26|0.03570911
21:40:27|0.03570911
21:40:28|0.03570003
21:40:29|0.03570003
21:40:31|0.03570003
21:40:31|0.03570003
21:40:32|0.03570003
21:40:34|0.03570003
21:40:35|0.03570003
21:40:36|0.03570003
21:40:37|0.03572026
21:40:37|0.03572026
21:40:39|0.03572026
21:40:39|0.03572026
21:40:41|0.03572026
21:40:41|0.03571113
21:40:42|0.03571113
21:40:44|0.03571113
21:40:45|0.03571113
21:40:45|0.03571113
21:40:46|0.03571113
21:40:47|0.03570236
21:40:49|0.03570236
21:40:50|0.03570236
21:40:51|0.03570236
21:40:52|0.03570236
21:40:53|0.03570236
21:40:54|0.03570236
21:40:55|0.03570236
21:40:56|0.03570236
21:40:57|0.03570236
21:40:58|0.03570236
21:40:59|0.03572254
21:41:00|0.03572254
21:41:01|0.03572254
21:41:02|0.03572254
21:41:03|0.03572254
21:41:04|0.03572254
21:41:05|0.03572254
21:41:07|0.03572254
21:41:09|0.03572254
21:41:09|0.03572254
21:41:10|0.03572254
21:41:12|0.0357361
21:41:12|0.0357361
21:41:14|0.0357361
21:41:15|0.0357361
21:41:16|0.0357361
21:41:17|0.0357361
21:41:18|0.0357361
21:41:19|0.0357361
21:41:19|0.0357361
21:41:21|0.0357361
21:41:22|0.0357361
21:41:23|0.0357361
21:41:24|0.0357361
21:41:25|0.0357361
21:41:26|0.03569011
21:41:27|0.03569011
21:41:28|0.03569011
21:41:29|0.03569011
21:41:30|0.03569011
21:41:30|0.03569011
21:41:32|0.03569011
21:41:33|0.03569011
21:41:34|0.03569011
21:41:35|0.03569011
21:41:36|0.03567931
21:41:37|0.03567931
21:41:38|0.03567931
21:41:39|0.03567931
21:41:40|0.03567931
21:41:41|0.03567931
21:41:42|0.03567931
21:41:43|0.03566307
21:41:44|0.03565005
21:41:45|0.03565003
21:41:46|0.03565003
21:41:47|0.03565003
21:41:48|0.03565004
21:41:49|0.03565004
21:41:50|0.03564502
21:41:51|0.03564502
21:41:52|0.03564502
21:41:53|0.035645
21:41:54|0.035645
21:41:55|0.035645
21:41:56|0.035645
21:41:57|0.035645
21:41:58|0.035645
21:41:59|0.035645
21:42:00|0.035645
21:42:01|0.035645
21:42:02|0.035645
21:42:03|0.035645
21:42:04|0.035645
21:42:05|0.035645
21:42:07|0.035645
21:42:08|0.035645
21:42:10|0.035645
21:42:11|0.03564209
21:42:13|0.03564209
21:42:14|0.03564209
21:42:14|0.03564499
21:42:16|0.03564499
21:42:18|0.03562984
21:42:19|0.03562984
21:42:20|0.03562984
21:42:21|0.03562984
21:42:22|0.03562984
21:42:23|0.03562984
21:42:24|0.03562984
21:42:25|0.03562984
21:42:27|0.03562984
21:42:28|0.03562984
21:42:29|0.03562984
21:42:30|0.03562984
21:42:31|0.03562984
21:42:32|0.03562984
21:42:33|0.03562984
21:42:34|0.03562984
21:42:35|0.03562984
21:42:36|0.03564208
21:42:38|0.03564208
21:42:39|0.03564208
21:42:39|0.03564208
21:42:41|0.03564208
21:42:41|0.03564208
21:42:43|0.03564208
21:42:44|0.03564208
21:42:44|0.03555462
21:42:46|0.03555462
21:42:47|0.03562822
21:42:48|0.03562822
21:42:49|0.03562822
21:42:50|0.03562822
21:42:51|0.03561798
21:42:52|0.03561798
21:42:53|0.03561798
21:42:54|0.03562129
21:42:55|0.03562129
21:42:56|0.03559363
21:42:57|0.03559363
21:42:58|0.03559363
21:42:59|0.03559363
21:43:00|0.03559363
21:43:01|0.03559363
21:43:02|0.03559363
21:43:03|0.03559363
21:43:04|0.03559363
21:43:05|0.03559363
21:43:06|0.03559363
21:43:07|0.03559363
21:43:09|0.03559363
21:43:10|0.03559363
21:43:12|0.03561
21:43:13|0.03561
21:43:14|0.03561
21:43:14|0.03561
21:43:16|0.03561
21:43:17|0.03561
21:43:18|0.03561
21:43:19|0.03561
21:43:19|0.03560188
21:43:21|0.03560188
21:43:22|0.03557023
21:43:23|0.03557023
21:43:24|0.03557023
21:43:25|0.03556295
21:43:26|0.03555863
21:43:27|0.03555863
21:43:28|0.03555863
21:43:29|0.03559126
21:43:30|0.03555863
21:43:31|0.03555863
21:43:32|0.03555863
21:43:34|0.03555863
21:43:35|0.03555863
21:43:36|0.03555708
21:43:36|0.03555708
21:43:38|0.03555708
21:43:38|0.03555708
21:43:40|0.03555708
21:43:41|0.03555708
21:43:42|0.03555863
21:43:42|0.03557852
21:43:43|0.03556343
21:43:45|0.03556343
21:43:46|0.03556367
21:43:47|0.03559595
21:43:48|0.0356
21:43:49|0.0356
21:43:50|0.0356
21:43:51|0.0356
21:43:52|0.0356
21:43:53|0.0356
21:43:54|0.0356
21:43:55|0.03559996
21:43:56|0.03559996
21:43:57|0.03559996
21:43:58|0.03559996
21:43:59|0.03559996
21:44:00|0.03559996
21:44:01|0.03559996
21:44:02|0.03559996
21:44:03|0.03559996
21:44:04|0.03559996
21:44:05|0.03559996
21:44:06|0.03559996
21:44:07|0.03559997
21:44:08|0.03559997
21:44:10|0.0356
21:44:11|0.0356
21:44:12|0.0356
21:44:14|0.0356
21:44:15|0.03562667
21:44:16|0.03562667
21:44:17|0.035645
21:44:19|0.03564499
21:44:20|0.03564499
21:44:21|0.035645
21:44:23|0.03564748
21:44:23|0.03564748
21:44:25|0.03564748
21:44:26|0.03569721
21:44:27|0.03569721
21:44:28|0.03572149
21:44:28|0.03572149
21:44:30|0.03572148
21:44:31|0.03572148
21:44:32|0.03572148
21:44:33|0.03572148
21:44:34|0.03572148
21:44:35|0.03572148
21:44:36|0.03572148
21:44:38|0.03572148
21:44:39|0.03570233
21:44:40|0.03567238
21:44:41|0.03567238
21:44:41|0.03569278
21:44:42|0.03569278
21:44:44|0.03569278
21:44:44|0.03569278
21:44:45|0.03569278
21:44:47|0.03569278
21:44:48|0.03569278
21:44:49|0.03569278
21:44:50|0.03569278
21:44:51|0.03569285
21:44:51|0.03569285
21:44:52|0.03569285
21:44:53|0.03567969
21:44:54|0.03567969
21:44:56|0.03567969
21:44:56|0.03567969
21:44:58|0.03567969
21:44:58|0.03567969
21:45:00|0.03567969
21:45:01|0.03567969
21:45:01|0.03567969
21:45:02|0.03567969
21:45:03|0.03567969
21:45:05|0.03567969
21:45:06|0.03567969
21:45:07|0.03567969
21:45:07|0.03567969
21:45:08|0.03567969
21:45:10|0.03567969
21:45:12|0.03567969
21:45:13|0.03567969
21:45:15|0.0356797
21:45:16|0.03567499
21:45:17|0.03567499
21:45:17|0.03567499
21:45:19|0.03567499
21:45:20|0.03567498
21:45:21|0.03567498
21:45:22|0.03567498
21:45:23|0.03567498
21:45:24|0.03567498
21:45:25|0.03567498
21:45:26|0.03570037
21:45:27|0.03570037
21:45:29|0.03570037
21:45:30|0.03570037
21:45:30|0.03570037
21:45:32|0.03570037
21:45:32|0.03570037
21:45:33|0.03570037
21:45:34|0.03570037
21:45:36|0.03570037
21:45:36|0.03570037
21:45:38|0.03568981
21:45:39|0.03568981
21:45:40|0.03567537
21:45:41|0.03567537
21:45:41|0.03567537
21:45:43|0.03567537
21:45:43|0.03567537
21:45:45|0.03567537
21:45:45|0.03567537
21:45:47|0.03567537
21:45:47|0.03567537
21:45:49|0.03567537
21:45:49|0.03567537
21:45:50|0.03567537
21:45:52|0.03567537
21:45:52|0.03567537
21:45:54|0.03567537
21:45:55|0.03567537
21:45:55|0.03567537
21:45:57|0.03567537
21:45:58|0.03567537
21:45:59|0.03567537
21:45:59|0.03567537
21:46:01|0.03567537
21:46:01|0.03567537
21:46:02|0.03570032
21:46:03|0.03570032
21:46:04|0.03570236
21:46:06|0.03570236
21:46:07|0.03572502
21:46:07|0.03572502
21:46:08|0.03572502
21:46:09|0.03573329
21:46:11|0.03573329
21:46:12|0.03573329
21:46:14|0.0357198
21:46:15|0.03571273
21:46:17|0.03571407
21:46:18|0.03572284
21:46:19|0.03572284
21:46:20|0.03572284
21:46:21|0.03573186
21:46:23|0.03574296
21:46:23|0.03574296
21:46:24|0.03573916
21:46:25|0.03570784
21:46:26|0.03570749
21:46:27|0.03569711
21:46:28|0.03569715
21:46:29|0.03569715
21:46:30|0.03569715
21:46:31|0.03569715
21:46:32|0.03569715
21:46:34|0.03569715
21:46:34|0.03569715
21:46:36|0.03569715
21:46:37|0.03569715
21:46:38|0.03569715
21:46:39|0.03569715
21:46:39|0.03569715
21:46:41|0.03569715
21:46:42|0.03569715
21:46:43|0.03570784
21:46:44|0.03570784
21:46:45|0.03570784
21:46:46|0.03571097
21:46:47|0.03571097
21:46:48|0.03571097
21:46:49|0.03571097
21:46:50|0.03571097
21:46:51|0.03571097
21:46:52|0.03571097
21:46:53|0.03571097
21:46:54|0.03571097
21:46:55|0.03571097
21:46:56|0.03571097
21:46:57|0.03571097
21:46:58|0.03571097
21:46:59|0.03571097
21:47:00|0.03571097
21:47:01|0.03571097
21:47:01|0.03571097
21:47:03|0.03571097
21:47:04|0.03571097
21:47:05|0.03571097
21:47:06|0.03571097
21:47:07|0.03571097
21:47:08|0.03571097
21:47:09|0.03571097
21:47:10|0.03571097
21:47:11|0.03572395
21:47:13|0.03575026
21:47:13|0.03575026
21:47:15|0.03573161
21:47:16|0.03573161
21:47:17|0.03573161
21:47:19|0.03575346
21:47:19|0.03575346
21:47:21|0.03575346
21:47:22|0.03575346
21:47:23|0.03572806
21:47:24|0.03575521
21:47:25|0.03575521
21:47:27|0.03575526
21:47:28|0.03575526
21:47:29|0.03575526
21:47:30|0.03575526
21:47:30|0.03575526
21:47:32|0.03575526
21:47:32|0.03573561
21:47:34|0.03573561
21:47:34|0.03573561
21:47:35|0.03573561
21:47:37|0.03573561
21:47:38|0.03573561
21:47:39|0.03573561
21:47:39|0.03575964
21:47:41|0.03575964
21:47:41|0.03575961
21:47:43|0.03576998
21:47:44|0.03576998
21:47:45|0.03576998
21:47:46|0.03576998
21:47:47|0.03576998
21:47:48|0.03576998
21:47:49|0.03576998
21:47:50|0.03576998
21:47:51|0.03576539
21:47:52|0.03576539
21:47:53|0.03576539
21:47:54|0.03576837
21:47:55|0.03576837
21:47:56|0.03576837
21:47:57|0.03576837
21:47:58|0.03576837
21:47:59|0.03576837
21:48:00|0.03576997
21:48:01|0.0357782
21:48:02|0.03577206
21:48:03|0.0357816
21:48:04|0.03578159
21:48:05|0.03578159
21:48:06|0.03578159
21:48:07|0.03578159
21:48:08|0.03578159
21:48:09|0.0357853
21:48:10|0.0357853
21:48:11|0.0357853
21:48:12|0.03579374
21:48:14|0.03578159
21:48:15|0.03578159
21:48:16|0.03578159
21:48:18|0.03578159
21:48:19|0.03578159
21:48:20|0.03578159
21:48:21|0.03578159
21:48:22|0.03578159
21:48:23|0.03578159
21:48:24|0.03578515
21:48:25|0.03578515
21:48:26|0.03578515
21:48:27|0.03578515
21:48:28|0.03578515
21:48:29|0.03580458
21:48:30|0.03580394
21:48:32|0.03580394
21:48:33|0.03580394
21:48:34|0.03580394
21:48:35|0.03580394
21:48:36|0.03580394
21:48:37|0.03580394
21:48:38|0.03580394
21:48:38|0.03580457
21:48:40|0.03580457
21:48:41|0.03580457
21:48:42|0.03580457
21:48:43|0.03576838
21:48:44|0.03572734
21:48:45|0.03572734
21:48:46|0.03572734
21:48:47|0.03576725
21:48:48|0.03576725
21:48:49|0.03576725
21:48:50|0.03576458
21:48:51|0.03576458
21:48:52|0.03576458
21:48:53|0.03576458
21:48:54|0.03576458
21:48:55|0.03576458
21:48:56|0.03578183
21:48:57|0.03578183
21:48:58|0.03578183
21:48:59|0.03578183
21:49:00|0.03578183
21:49:01|0.03578183
21:49:02|0.03578183
21:49:03|0.03578183
21:49:04|0.03578513
21:49:06|0.03578513
21:49:06|0.03578513
21:49:08|0.03581247
21:49:08|0.03581247
21:49:10|0.03581247
21:49:10|0.03581247
21:49:12|0.03581247
21:49:12|0.03581247
21:49:14|0.03580004
21:49:16|0.03581247
21:49:16|0.03581247
21:49:17|0.03581247
21:49:18|0.0358125
21:49:20|0.03582857
21:49:22|0.03582857
21:49:23|0.03582857
21:49:25|0.03582857
21:49:25|0.03582857
21:49:27|0.03584888
21:49:28|0.03584888
21:49:30|0.03584888
21:49:31|0.03587713
21:49:32|0.03587713
21:49:33|0.03587713
21:49:34|0.03587713
21:49:35|0.03587713
21:49:36|0.03587713
21:49:37|0.03587713
21:49:38|0.03581699
21:49:39|0.03581699
21:49:39|0.0358125
21:49:41|0.0358125
21:49:42|0.0358125
21:49:43|0.0358125
21:49:44|0.03583754
21:49:45|0.03583754
21:49:46|0.03583754
21:49:46|0.03583754
21:49:49|0.0358125
21:49:49|0.0358125
21:49:50|0.0358125
21:49:51|0.0358125
21:49:52|0.0358125
21:49:53|0.0358375
21:49:55|0.0358375
21:49:56|0.0358375
21:49:57|0.0358375
21:49:58|0.0358375
21:49:59|0.0358375
21:49:59|0.0358375
21:50:01|0.0358375
21:50:02|0.035813
21:50:02|0.035813
21:50:04|0.035813
21:50:05|0.035813
21:50:06|0.03583636
21:50:06|0.03583636
21:50:08|0.03581301
21:50:09|0.035813
21:50:10|0.035813
21:50:11|0.03583053
21:50:12|0.03583053
21:50:13|0.03581301
21:50:14|0.03581301
21:50:16|0.03581301
21:50:16|0.03581301
21:50:18|0.03581301
21:50:19|0.03581301
21:50:21|0.03581301
21:50:21|0.03581301
21:50:22|0.03581301
21:50:24|0.03582731
21:50:25|0.03582731
21:50:27|0.03582731
21:50:27|0.03582731
21:50:28|0.03582731
21:50:29|0.03582731
21:50:30|0.03582731
21:50:31|0.03582731
21:50:32|0.03582731
21:50:34|0.03582731
21:50:35|0.03582731
21:50:36|0.03582731
21:50:36|0.03582731
21:50:38|0.03582731
21:50:39|0.03582731
21:50:40|0.03582731
21:50:41|0.03582731
21:50:42|0.03582731
21:50:43|0.03582731
21:50:45|0.03582731
21:50:45|0.03582731
21:50:46|0.03582731
21:50:47|0.03582731
21:50:48|0.03582731
21:50:49|0.03582731
21:50:50|0.0358235
21:50:51|0.0358235
21:50:52|0.0358235
21:50:53|0.0358235
21:50:54|0.03574767
21:50:55|0.03574767
21:50:56|0.03574767
21:50:57|0.03574767
21:50:59|0.03574767
21:50:59|0.03575572
21:51:01|0.03575572
21:51:02|0.03575572
21:51:03|0.03575572
21:51:04|0.03575572
21:51:05|0.03575572
21:51:06|0.03575572
21:51:07|0.03576
21:51:09|0.03576
21:51:09|0.03576
21:51:10|0.03576
21:51:11|0.03576
21:51:12|0.03576
21:51:13|0.03576
21:51:15|0.03576
21:51:17|0.03576
21:51:18|0.03576
21:51:19|0.03576
21:51:20|0.03576
21:51:21|0.03576
21:51:22|0.03576
21:51:24|0.03576
21:51:24|0.03576
21:51:26|0.03576
21:51:26|0.03576
21:51:29|0.03576
21:51:29|0.03576
21:51:30|0.03576
21:51:31|0.03576
21:51:32|0.03576
21:51:33|0.03576
21:51:34|0.03576
21:51:35|0.03576
21:51:36|0.03576
21:51:37|0.03576
21:51:38|0.03576
21:51:39|0.03576
21:51:40|0.03576
21:51:41|0.03576
21:51:42|0.03576
21:51:43|0.03574894
21:51:44|0.03574894
21:51:45|0.03574894
21:51:46|0.03574894
21:51:47|0.03574894
21:51:48|0.03575612
21:51:49|0.03575612
21:51:50|0.03575612
21:51:51|0.03575612
21:51:52|0.03575612
21:51:53|0.03575612
21:51:54|0.03575612
21:51:55|0.03574929
21:51:56|0.03574929
21:51:57|0.03574929
21:51:58|0.03574929
21:51:59|0.03573581
21:52:00|0.03573581
21:52:01|0.03573581
21:52:02|0.03573581
21:52:03|0.03572508
21:52:04|0.03572508
21:52:05|0.03572508
21:52:06|0.03572508
21:52:07|0.03572508
21:52:08|0.03572508
21:52:09|0.03572517
21:52:10|0.03572517
21:52:11|0.03572517
21:52:12|0.03572517
21:52:13|0.0357286
21:52:14|0.0357286
21:52:15|0.03572524
21:52:17|0.03572524
21:52:19|0.03572502
21:52:20|0.03572
21:52:21|0.03572
21:52:23|0.03572
21:52:23|0.03572
21:52:24|0.03570784
21:52:25|0.03570784
21:52:26|0.03570784
21:52:27|0.03570897
21:52:28|0.03570897
21:52:29|0.03570897
21:52:30|0.03570784
21:52:31|0.03570784
21:52:32|0.03568888
21:52:34|0.03568888
21:52:34|0.03568888
21:52:35|0.03568888
21:52:36|0.03568888
21:52:38|0.03568888
21:52:39|0.03568888
21:52:40|0.03568888
21:52:41|0.03567238
21:52:42|0.03567238
21:52:43|0.03567238
21:52:44|0.03567238
21:52:45|0.03571305
21:52:46|0.03571305
21:52:47|0.03568888
21:52:48|0.03568888
21:52:49|0.03568888
21:52:50|0.03568888
21:52:51|0.03568888
21:52:52|0.03568888
21:52:53|0.03568888
21:52:54|0.03568888
21:52:55|0.03568888
21:52:56|0.03568888
21:52:57|0.03568888
21:52:58|0.03568888
21:52:59|0.03568888
21:53:00|0.03568888
21:53:01|0.03568672
21:53:02|0.03568672
21:53:03|0.03568672
21:53:04|0.03568672
21:53:05|0.03568672
21:53:06|0.03568672
21:53:07|0.03568672
21:53:08|0.03568672
21:53:09|0.03568672
21:53:10|0.03566216
21:53:11|0.03566216
21:53:12|0.03566216
21:53:13|0.03566216
21:53:14|0.03566001
21:53:15|0.03566001
21:53:16|0.03566001
21:53:17|0.03566001
21:53:19|0.03567789
21:53:19|0.03567789
21:53:20|0.03567789
21:53:22|0.03567789
21:53:24|0.03567789
21:53:24|0.03567789
21:53:25|0.03566
21:53:26|0.03566
21:53:28|0.03566
21:53:29|0.03566
21:53:30|0.03566
21:53:31|0.03566
21:53:32|0.03566
21:53:33|0.03566
21:53:34|0.03566
21:53:35|0.03566
21:53:36|0.03566004
21:53:38|0.03566004
21:53:38|0.03566004
21:53:39|0.03566004
21:53:40|0.03568204
21:53:41|0.03566231
21:53:42|0.03566231
21:53:43|0.03567483
21:53:45|0.03567483
21:53:45|0.03567483
21:53:46|0.03568306
21:53:47|0.03568306
21:53:48|0.03568306
21:53:49|0.03568306
21:53:50|0.03568306
21:53:51|0.03568306
21:53:52|0.03568306
21:53:53|0.03568306
21:53:54|0.03568306
21:53:56|0.03568306
21:53:56|0.03568306
21:53:57|0.03568306
21:53:58|0.03568306
21:53:59|0.03568306
21:54:00|0.03566004
21:54:01|0.03566004
21:54:02|0.03566004
21:54:03|0.03566004
21:54:04|0.03566004
21:54:05|0.03566004
21:54:07|0.03566004
21:54:07|0.03566004
21:54:08|0.03566004
21:54:09|0.03566004
21:54:10|0.03566004
21:54:11|0.03566004
21:54:12|0.03566004
21:54:13|0.03566004
21:54:14|0.0356974
21:54:15|0.03565265
21:54:16|0.03565265
21:54:18|0.03565217
21:54:19|0.03565217
21:54:21|0.03565223
21:54:22|0.03565371
21:54:23|0.03566516
21:54:25|0.03566516
21:54:26|0.03565215
21:54:27|0.03565215
21:54:28|0.03567195
21:54:29|0.03566961
21:54:30|0.03566961
21:54:31|0.03566961
21:54:32|0.03565
21:54:33|0.03565
21:54:34|0.03563057
21:54:35|0.03561601
21:54:36|0.03561601
21:54:38|0.03561601
21:54:38|0.03561601
21:54:39|0.03561601
21:54:40|0.03561601
21:54:41|0.03561601
21:54:42|0.03561601
21:54:43|0.03561601
21:54:44|0.03561601
21:54:46|0.03561275
21:54:47|0.03561275
21:54:48|0.03561275
21:54:48|0.03561275
21:54:50|0.03561275
21:54:52|0.03561275
21:54:52|0.03561275
21:54:53|0.03561275
21:54:54|0.03561275
21:54:55|0.03561275
21:54:56|0.03561275
21:54:57|0.03561275
21:54:59|0.03561275
21:55:00|0.03561093
21:55:01|0.03561093
21:55:02|0.03561093
21:55:03|0.03561093
21:55:04|0.03561093
21:55:05|0.03558348
21:55:05|0.03558348
21:55:07|0.03558
21:55:08|0.03558
21:55:09|0.03558734
21:55:10|0.03558734
21:55:11|0.03558465
21:55:12|0.03558465
21:55:13|0.03558465
21:55:14|0.03558465
21:55:15|0.03558465
21:55:16|0.03558465
21:55:18|0.03558465
21:55:19|0.03558465
21:55:20|0.03558465
21:55:22|0.0355907
21:55:22|0.0355907
21:55:23|0.0355907
21:55:24|0.03560028
21:55:25|0.03560028
21:55:26|0.03560028
21:55:27|0.03560028
21:55:29|0.03560028
21:55:30|0.03560028
21:55:32|0.03560028
21:55:32|0.03560028
21:55:34|0.03561063
21:55:35|0.03561063
21:55:36|0.03561063
21:55:37|0.03561063
21:55:39|0.03561063
21:55:39|0.03561063
21:55:40|0.03561063
21:55:41|0.03561063
21:55:42|0.03561063
21:55:43|0.03561063
21:55:44|0.03561063
21:55:45|0.03560027
21:55:46|0.03560027
21:55:47|0.0355818
21:55:48|0.0355818
21:55:49|0.0355818
21:55:50|0.0355818
21:55:51|0.0355818
21:55:52|0.0355818
21:55:53|0.03558182
21:55:54|0.03558182
21:55:55|0.03558182
21:55:56|0.03558182
21:55:57|0.03558182
21:55:58|0.03558182
21:55:59|0.03558182
21:56:00|0.03558182
21:56:01|0.03558182
21:56:02|0.03558182
21:56:03|0.03558182
21:56:05|0.03558182
21:56:06|0.03558182
21:56:07|0.03558182
21:56:08|0.03558182
21:56:09|0.03558182
21:56:10|0.03558401
21:56:11|0.03558401
21:56:11|0.03558401
21:56:13|0.03558401
21:56:14|0.03558401
21:56:15|0.03558401
21:56:16|0.03558401
21:56:17|0.03558401
21:56:18|0.03558401
21:56:20|0.03555863
21:56:21|0.03555863
21:56:22|0.03555863
21:56:24|0.03555863
21:56:24|0.03555864
21:56:25|0.03555863
21:56:26|0.03555863
21:56:28|0.03555462
21:56:30|0.03555462
21:56:30|0.03555462
21:56:32|0.03555462
21:56:34|0.03555462
21:56:35|0.03555365
21:56:36|0.03555365
21:56:38|0.03553488
21:56:39|0.03553488
21:56:40|0.03553488
21:56:41|0.03553488
21:56:42|0.03553488
21:56:43|0.03553488
21:56:43|0.03553488
21:56:45|0.0355297
21:56:46|0.0355297
21:56:47|0.0355297
21:56:48|0.0355297
21:56:49|0.0355297
21:56:50|0.0355297
21:56:51|0.0355297
21:56:52|0.0355297
21:56:54|0.0355297
21:56:54|0.0355297
21:56:55|0.0355297
21:56:56|0.0355297
21:56:57|0.0355297
21:56:58|0.0355297
21:56:59|0.0355297
21:57:00|0.0355297
21:57:01|0.03551455
21:57:02|0.03551455
21:57:03|0.03551455
21:57:04|0.03551455
21:57:05|0.03545088
21:57:06|0.03544318
21:57:07|0.03544318
21:57:08|0.03543383
21:57:09|0.03544766
21:57:10|0.03544766
21:57:11|0.03542807
21:57:12|0.03542807
21:57:13|0.03544891
21:57:14|0.03544891
21:57:15|0.03544891
21:57:16|0.03544891
21:57:17|0.03546509
21:57:18|0.03546509
21:57:19|0.03546509
21:57:21|0.03546245
21:57:23|0.03546245
21:57:24|0.03546245
21:57:26|0.03547593
21:57:26|0.03547593
21:57:27|0.03547593
21:57:29|0.03546245
21:57:30|0.03546245
21:57:31|0.03546245
21:57:32|0.03547594
21:57:33|0.03547594
21:57:35|0.03547594
21:57:36|0.03547594
21:57:37|0.03546245
21:57:38|0.03546245
21:57:40|0.03546245
21:57:41|0.03546245
21:57:43|0.03546245
21:57:43|0.03546245
21:57:44|0.03546245
21:57:45|0.03546245
21:57:47|0.03542806
21:57:48|0.03542806
21:57:49|0.03542806
21:57:50|0.03543853
21:57:52|0.03543853
21:57:52|0.03542806
21:57:54|0.03542806
21:57:55|0.03542806
21:57:56|0.03542806
21:57:57|0.03542806
21:57:58|0.03542805
21:57:59|0.03542805
21:58:00|0.03542805
21:58:01|0.03541772
21:58:02|0.03541772
21:58:03|0.03541772
21:58:04|0.0354
21:58:05|0.03545982
21:58:05|0.03545982
21:58:07|0.03545982
21:58:08|0.03545982
21:58:09|0.03545982
21:58:10|0.03545982
21:58:11|0.03545982
21:58:12|0.03545982
21:58:13|0.03545982
21:58:14|0.03545982
21:58:15|0.03545982
21:58:16|0.03545982
21:58:16|0.03545982
21:58:18|0.03545982
21:58:19|0.03545982
21:58:20|0.03545982
21:58:20|0.03545982
21:58:23|0.03545982
21:58:24|0.035462
21:58:25|0.035462
21:58:27|0.035462
21:58:27|0.035462
21:58:29|0.035462
21:58:31|0.03545983
21:58:31|0.035462
21:58:32|0.035462
21:58:33|0.035462
21:58:35|0.035462
21:58:36|0.035462
21:58:37|0.035462
21:58:38|0.03545983
21:58:40|0.03545983
21:58:40|0.03545983
21:58:41|0.035462
21:58:43|0.03545983
21:58:44|0.03545983
21:58:44|0.03545983
21:58:46|0.03545983
21:58:47|0.03545984
21:58:48|0.035462
21:58:49|0.03545985
21:58:50|0.03545985
21:58:51|0.03545985
21:58:52|0.03545985
21:58:53|0.03545985
21:58:54|0.03545985
21:58:55|0.03545985
21:58:55|0.035462
21:58:58|0.035462
21:58:58|0.035462
21:58:59|0.035462
21:59:00|0.035462
21:59:01|0.035462
21:59:02|0.035462
21:59:03|0.035462
21:59:04|0.035462
21:59:05|0.035462
21:59:06|0.03545982
21:59:07|0.03545982
21:59:08|0.03545982
21:59:10|0.03545982
21:59:11|0.03545982
21:59:11|0.03545974
21:59:12|0.03545947
21:59:14|0.03545946
21:59:15|0.03545946
21:59:16|0.03545946
21:59:16|0.03545946
21:59:18|0.03545946
21:59:19|0.03545946
21:59:20|0.03545946
21:59:21|0.03545947
21:59:22|0.03545947
21:59:23|0.03545947
21:59:25|0.03545947
21:59:26|0.03545947
21:59:27|0.03545947
21:59:28|0.03545947
21:59:29|0.03545947
21:59:30|0.03545947
21:59:32|0.03545947
21:59:33|0.03545947
21:59:34|0.03545947
21:59:35|0.03545947
21:59:36|0.03545947
21:59:38|0.03545947
21:59:39|0.03545947
21:59:40|0.03545947
21:59:41|0.03545947
21:59:42|0.03545947
21:59:43|0.03545948
21:59:44|0.03545948
21:59:45|0.03545948
21:59:47|0.03545948
21:59:47|0.03545948
21:59:48|0.03545948
21:59:50|0.03545948
21:59:51|0.03545948
21:59:52|0.03545948
21:59:52|0.03545948
21:59:54|0.03545948
21:59:55|0.03545948
21:59:55|0.03548257
21:59:56|0.03548257
21:59:58|0.03548257
21:59:59|0.03548257
22:00:00|0.03548257
22:00:01|0.03548257
22:00:02|0.03548257
22:00:03|0.03548257
22:00:04|0.03548257
22:00:05|0.03548257
22:00:06|0.03548257
22:00:07|0.03548257
22:00:08|0.03548257
22:00:09|0.03548257
22:00:10|0.03548257
22:00:11|0.03548257
22:00:12|0.03548257
22:00:13|0.03548257
22:00:14|0.03548257
22:00:15|0.03548257
22:00:16|0.03548
22:00:17|0.03548
22:00:18|0.03548
22:00:19|0.03548
22:00:20|0.03548
22:00:21|0.03548
22:00:22|0.03548
22:00:23|0.03548
22:00:25|0.03546313
22:00:26|0.03546313
22:00:27|0.03547068
22:00:28|0.03547342
22:00:29|0.03547342
22:00:31|0.03547342
22:00:32|0.03547342
22:00:33|0.03547342
22:00:34|0.03547342
22:00:35|0.03547342
22:00:36|0.03540477
22:00:37|0.03540379
22:00:38|0.03540379
22:00:39|0.03540379
22:00:40|0.03540379
22:00:41|0.03540379
22:00:41|0.03540379
22:00:43|0.03540442
22:00:44|0.03540442
22:00:45|0.03540442
22:00:46|0.03540442
22:00:47|0.03540442
22:00:48|0.03540705
22:00:49|0.03540705
22:00:50|0.03540705
22:00:51|0.03540705
22:00:52|0.03538202
22:00:53|0.03538202
22:00:54|0.03538202
22:00:55|0.03538202
22:00:56|0.03538202
22:00:57|0.03538202
22:00:58|0.03538202
22:00:59|0.03538202
22:01:00|0.03538202
22:01:01|0.03538202
22:01:02|0.03538202
22:01:03|0.0353729
22:01:04|0.0353729
22:01:05|0.03537291
22:01:06|0.03537291
22:01:07|0.03537291
22:01:08|0.03537291
22:01:09|0.03537291
22:01:10|0.03538239
22:01:11|0.03538239
22:01:12|0.03538239
22:01:13|0.03538239
22:01:14|0.03539758
22:01:15|0.03539758
22:01:16|0.03539758
22:01:17|0.03536633
22:01:19|0.03536633
22:01:19|0.03536463
22:01:21|0.03538271
22:01:21|0.03538271
22:01:23|0.03538271
22:01:24|0.03538271
22:01:25|0.03538271
22:01:26|0.03538271
22:01:27|0.03538271
22:01:29|0.03538271
22:01:30|0.03538271
22:01:31|0.03538271
22:01:32|0.03538271
22:01:33|0.03538271
22:01:34|0.03538271
22:01:35|0.03538271
22:01:36|0.03538271
22:01:37|0.03538271
22:01:38|0.03538271
22:01:39|0.03538271
22:01:41|0.03538271
22:01:42|0.03539316
22:01:43|0.03539316
22:01:44|0.03539316
22:01:44|0.03539316
22:01:45|0.03539316
22:01:47|0.03539316
22:01:48|0.03539316
22:01:48|0.03539316
22:01:49|0.03539316
22:01:51|0.03539316
22:01:51|0.03539316
22:01:53|0.03538239
22:01:53|0.03538239
22:01:54|0.03538239
22:01:56|0.03536633
22:01:56|0.03535601
22:01:58|0.03535601
22:01:59|0.03535601
22:02:00|0.03535601
22:02:00|0.03535601
22:02:02|0.03535601
22:02:03|0.03534639
22:02:04|0.03534639
22:02:05|0.03534639
22:02:05|0.03536287
22:02:07|0.03536287
22:02:08|0.03536287
22:02:08|0.03533344
22:02:10|0.03534639
22:02:11|0.03534639
22:02:11|0.03534639
22:02:13|0.03534639
22:02:14|0.03533333
22:02:14|0.03533333
22:02:15|0.03535547
22:02:16|0.03535547
22:02:17|0.03535547
22:02:19|0.03535547
22:02:20|0.03535547
22:02:20|0.03535547
22:02:22|0.03535547
22:02:23|0.03535547
22:02:23|0.03535547
22:02:24|0.03535547
22:02:26|0.03535547
22:02:28|0.03534
22:02:29|0.03534
22:02:29|0.03534
22:02:31|0.03534
22:02:32|0.03534
22:02:33|0.03534
22:02:34|0.03534
22:02:36|0.03534655
22:02:36|0.03534655
22:02:38|0.03534655
22:02:38|0.03534655
22:02:40|0.03534655
22:02:41|0.035345
22:02:42|0.035345
22:02:43|0.035345
22:02:44|0.035345
22:02:45|0.035345
22:02:46|0.035345
22:02:47|0.035345
22:02:48|0.03533353
22:02:49|0.0353441
22:02:50|0.03534407
22:02:51|0.03534407
22:02:52|0.03534407
22:02:53|0.03534407
22:02:54|0.03534407
22:02:55|0.03534407
22:02:56|0.03534407
22:02:57|0.03534407
22:02:58|0.03534407
22:02:59|0.03534
22:03:00|0.03534
22:03:01|0.03534
22:03:02|0.03534
22:03:03|0.03534
22:03:04|0.03534
22:03:05|0.03534
22:03:06|0.03534
22:03:07|0.03534
22:03:09|0.03534
22:03:10|0.03534
22:03:11|0.03534
22:03:12|0.03534
22:03:14|0.03534
22:03:15|0.03534
22:03:15|0.03534636
22:03:17|0.03534636
22:03:18|0.03534636
22:03:19|0.03534636
22:03:19|0.03534636
22:03:20|0.03534636
22:03:22|0.03534636
22:03:23|0.03534636
22:03:24|0.03534636
22:03:24|0.03534636
22:03:26|0.03534636
22:03:27|0.03534636
22:03:29|0.03534636
22:03:29|0.03530467
22:03:31|0.03530467
22:03:33|0.03530467
22:03:34|0.03530467
22:03:35|0.03530466
22:03:37|0.03530116
22:03:38|0.03530116
22:03:39|0.0353
22:03:40|0.0353
22:03:41|0.03529906
22:03:42|0.03529466
22:03:43|0.03527311
22:03:44|0.03527137
22:03:45|0.03526865
22:03:46|0.03526865
22:03:47|0.03526865
22:03:48|0.03526865
22:03:49|0.03526865
22:03:50|0.03526537
22:03:51|0.03526487
22:03:52|0.03525861
22:03:53|0.0352543
22:03:55|0.0352543
22:03:56|0.0352543
22:03:57|0.0352543
22:03:57|0.03525555
22:03:59|0.03525333
22:03:59|0.03524516
22:04:01|0.03524516
22:04:01|0.03524516
22:04:03|0.03524516
22:04:04|0.03522673
22:04:05|0.03522
22:04:05|0.03521735
22:04:07|0.03521735
22:04:07|0.03520733
22:04:09|0.03520733
22:04:10|0.03520733
22:04:11|0.03520733
22:04:12|0.03520733
22:04:13|0.03520733
22:04:13|0.03512133
22:04:14|0.03514656
22:04:15|0.03514656
22:04:16|0.03517473
22:04:18|0.03520729
22:04:19|0.03520729
22:04:19|0.03520729
22:04:20|0.0351717
22:04:22|0.03517473
22:04:23|0.03517473
22:04:24|0.03517473
22:04:25|0.03518378
22:04:25|0.03518378
22:04:26|0.03518378
22:04:28|0.03517414
22:04:30|0.03517604
22:04:31|0.03515626
22:04:32|0.03518378
22:04:34|0.03519257
22:04:35|0.03520733
22:04:36|0.03522738
22:04:37|0.03522739
22:04:39|0.03525333
22:04:40|0.03525333
22:04:41|0.03524282
22:04:42|0.03516419
22:04:43|0.03525326
22:04:44|0.03525326
22:04:44|0.03525326
22:04:45|0.03525326
22:04:47|0.03522755
22:04:48|0.03523
22:04:49|0.03523
22:04:50|0.03523
22:04:51|0.03523
22:04:52|0.03522755
22:04:53|0.03522755
22:04:54|0.03522755
22:04:55|0.03522754
22:04:56|0.03522754
22:04:57|0.03522754
22:04:58|0.03521601
22:04:59|0.03521601
22:05:00|0.03520137
22:05:01|0.03521257
22:05:02|0.03521257
22:05:03|0.03521257
22:05:04|0.03521257
22:05:05|0.03521257
22:05:06|0.03521257
22:05:07|0.03521257
22:05:08|0.03521257
22:05:09|0.03521257
22:05:10|0.03521257
22:05:11|0.03521286
22:05:12|0.03521286
22:05:13|0.03521287
22:05:14|0.03521287
22:05:15|0.03521287
22:05:16|0.03521287
22:05:17|0.03521287
22:05:18|0.03521287
22:05:19|0.03521287
22:05:20|0.03523
22:05:21|0.03523
22:05:23|0.03523
22:05:24|0.03523
22:05:24|0.03523
22:05:25|0.03523
22:05:26|0.03523
22:05:27|0.03523
22:05:29|0.03523
22:05:30|0.03523
22:05:31|0.03523
22:05:32|0.03523
22:05:33|0.03523
22:05:34|0.03523
22:05:35|0.03523
22:05:37|0.03523
22:05:38|0.03523
22:05:39|0.03523
22:05:40|0.03523
22:05:41|0.03523
22:05:42|0.03523
22:05:43|0.03523
22:05:44|0.03523
22:05:45|0.03523
22:05:46|0.03523
22:05:47|0.03523
22:05:48|0.03523
22:05:49|0.03521543
22:05:50|0.03523
22:05:51|0.03521752
22:05:52|0.03521337
22:05:54|0.03523
22:05:55|0.03523
22:05:56|0.03523
22:05:57|0.03523
22:05:57|0.03523
22:05:59|0.03523
22:05:59|0.03523
22:06:01|0.03523
22:06:02|0.03522147
22:06:02|0.0352117
22:06:04|0.0352117
22:06:04|0.03523
22:06:05|0.03523
22:06:06|0.03523
22:06:08|0.03523
22:06:09|0.03523
22:06:10|0.03522148
22:06:11|0.03523
22:06:12|0.03523
22:06:13|0.03523
22:06:14|0.03523
22:06:15|0.03523
22:06:15|0.03523
22:06:17|0.03523
22:06:17|0.03523
22:06:18|0.03523
22:06:19|0.03525
22:06:21|0.03525
22:06:22|0.03525
22:06:23|0.03524822
22:06:24|0.03524822
22:06:25|0.03525817
22:06:25|0.03525817
22:06:27|0.03530465
22:06:27|0.03530466
22:06:28|0.03530466
22:06:30|0.03530466
22:06:32|0.03531243
22:06:33|0.03531243
22:06:35|0.03531243
22:06:36|0.03532931
22:06:37|0.03532931
22:06:38|0.03532931
22:06:38|0.03532931
22:06:40|0.03532931
22:06:41|0.03532931
22:06:43|0.03532931
22:06:43|0.03532931
22:06:45|0.03532931
22:06:46|0.03532931
22:06:47|0.03532931
22:06:48|0.03532931
22:06:49|0.03532931
22:06:49|0.03532931
22:06:51|0.03532931
22:06:52|0.03533279
22:06:53|0.03533279
22:06:54|0.03533279
22:06:55|0.03533279
22:06:56|0.03533279
22:06:57|0.03533279
22:06:58|0.03533279
22:06:59|0.03533279
22:07:00|0.03533279
22:07:01|0.03533279
22:07:02|0.03533324
22:07:03|0.03533324
22:07:04|0.03533324
22:07:05|0.03533324
22:07:06|0.03533324
22:07:07|0.03533324
22:07:08|0.03533324
22:07:09|0.03533324
22:07:10|0.03533324
22:07:11|0.03533324
22:07:12|0.03533324
22:07:13|0.03533324
22:07:14|0.03533324
22:07:15|0.03533324
22:07:16|0.03533324
22:07:17|0.03533324
22:07:18|0.03533324
22:07:19|0.03533324
22:07:20|0.03533324
22:07:21|0.03533324
22:07:23|0.03533324
22:07:23|0.03533324
22:07:25|0.03533553
22:07:26|0.03533553
22:07:27|0.03533553
22:07:28|0.03533553
22:07:29|0.03533553
22:07:29|0.03533553
22:07:31|0.03534636
22:07:32|0.03534636
22:07:34|0.03534636
22:07:35|0.03536734
22:07:36|0.03536734
22:07:37|0.03536214
22:07:39|0.03536734
22:07:40|0.0353861
22:07:42|0.03538962
22:07:43|0.03538962
22:07:44|0.03538962
22:07:45|0.03538962
22:07:46|0.03538962
22:07:47|0.03538962
22:07:48|0.03538628
22:07:49|0.03538628
22:07:50|0.03538628
22:07:51|0.03538628
22:07:52|0.03538628
22:07:53|0.03538628
22:07:54|0.03538628
22:07:55|0.03538628
22:07:56|0.03538628
22:07:57|0.03538628
22:07:58|0.03538628
22:07:59|0.03538628
22:08:00|0.03538628
22:08:01|0.03538628
22:08:02|0.03538628
22:08:03|0.0353933
22:08:04|0.0353933
22:08:05|0.0353933
22:08:06|0.0353933
22:08:07|0.03542231
22:08:08|0.03544891
22:08:09|0.03545
22:08:11|0.03546849
22:08:11|0.03546849
22:08:12|0.03546849
22:08:13|0.03546849
22:08:14|0.03546849
22:08:15|0.03545944
22:08:16|0.03545944
22:08:17|0.03545944
22:08:18|0.03545662
22:08:19|0.03546205
22:08:20|0.03546205
22:08:22|0.03546205
22:08:23|0.03546205
22:08:24|0.03546214
22:08:25|0.03546214
22:08:25|0.03545944
22:08:26|0.03545212
22:08:28|0.03544406
22:08:29|0.03544406
22:08:29|0.03544406
22:08:30|0.03544406
22:08:32|0.03544406
22:08:33|0.03540228
22:08:35|0.0353729
22:08:36|0.03533286
22:08:37|0.03535465
22:08:38|0.03535465
22:08:39|0.03535465
22:08:40|0.03535465
22:08:42|0.03535465
22:08:42|0.03535465
22:08:43|0.03538933
22:08:45|0.03541905
22:08:47|0.03541905
22:08:48|0.03542113
22:08:49|0.03542113
22:08:50|0.03542113
22:08:51|0.03542113
22:08:52|0.03542113
22:08:53|0.03542113
22:08:54|0.03542113
22:08:55|0.03542113
22:08:56|0.03542113
22:08:57|0.0354116
22:08:58|0.0354116
22:08:59|0.0354116
22:09:00|0.0354116
22:09:01|0.0354116
22:09:03|0.03542113
22:09:04|0.03542113
22:09:05|0.03542113
22:09:06|0.03544
22:09:07|0.03545332
22:09:08|0.03545332
22:09:09|0.03545332
22:09:10|0.03545332
22:09:10|0.03545332
22:09:11|0.03545332
22:09:12|0.03545953
22:09:14|0.03547359
22:09:14|0.03547359
22:09:15|0.03547359
22:09:16|0.03547359
22:09:18|0.03547359
22:09:19|0.03547359
22:09:20|0.03547359
22:09:21|0.03547359
22:09:21|0.03546217
22:09:23|0.03546217
22:09:23|0.03546217
22:09:24|0.03546217
22:09:25|0.03546217
22:09:26|0.03546217
22:09:28|0.03546217
22:09:29|0.03546217
22:09:30|0.03546217
22:09:31|0.03546217
22:09:31|0.03545953
22:09:32|0.03545953
22:09:34|0.03545953
22:09:35|0.03545953
22:09:36|0.03542467
22:09:37|0.03542467
22:09:38|0.03542467
22:09:39|0.03542467
22:09:40|0.03542467
22:09:41|0.03542467
22:09:42|0.03542467
22:09:44|0.03543102
22:09:45|0.03543102
22:09:46|0.03543102
22:09:47|0.03543102
22:09:48|0.03543102
22:09:49|0.03543102
22:09:51|0.03543102
22:09:51|0.03543102
22:09:53|0.03543102
22:09:54|0.03543102
22:09:54|0.03543102
22:09:56|0.03543102
22:09:57|0.03543102
22:09:58|0.03542489
22:09:59|0.03542489
22:10:00|0.03542467
22:10:02|0.03542467
22:10:03|0.03542467
22:10:04|0.03542467
22:10:05|0.03542467
22:10:06|0.03542467
22:10:07|0.03542467
22:10:08|0.03542467
22:10:09|0.03542467
22:10:10|0.03542467
22:10:11|0.03542467
22:10:12|0.03542467
22:10:13|0.03542467
22:10:14|0.03542467
22:10:15|0.03542467
22:10:16|0.03542467
22:10:17|0.03542467
22:10:18|0.03542467
22:10:19|0.03542467
22:10:20|0.03542467
22:10:21|0.03542467
22:10:22|0.03542467
22:10:23|0.03542467
22:10:24|0.03542467
22:10:25|0.03542467
22:10:26|0.03542467
22:10:27|0.03542467
22:10:29|0.03542467
22:10:29|0.03542467
22:10:31|0.03542467
22:10:32|0.03542467
22:10:33|0.03542467
22:10:35|0.03542467
22:10:36|0.03542467
22:10:38|0.03542467
22:10:39|0.03542467
22:10:41|0.03542467
22:10:42|0.03543148
22:10:42|0.03543148
22:10:44|0.03540001
22:10:45|0.03540001
22:10:46|0.03540001
22:10:47|0.03540001
22:10:48|0.03540001
22:10:49|0.03538331
22:10:50|0.03537395
22:10:51|0.03537395
22:10:52|0.03537395
22:10:53|0.03537291
22:10:54|0.03536391
22:10:55|0.03536391
22:10:56|0.03536391
22:10:57|0.03536391
22:10:58|0.03536391
22:10:59|0.03536391
22:11:00|0.03537395
22:11:01|0.03537395
22:11:02|0.03537395
22:11:04|0.03537395
22:11:04|0.03537395
22:11:05|0.03537395
22:11:06|0.03537395
22:11:07|0.03539095
22:11:08|0.03539095
22:11:09|0.03539471
22:11:10|0.03539759
22:11:11|0.03539759
22:11:13|0.03537452
22:11:13|0.03537395
22:11:14|0.03539963
22:11:15|0.03539963
22:11:16|0.03539963
22:11:18|0.03537395
22:11:18|0.03537395
22:11:19|0.03537395
22:11:20|0.03537395
22:11:21|0.03537395
22:11:23|0.03536184
22:11:23|0.03536184
22:11:24|0.03536184
22:11:25|0.03536184
22:11:27|0.03535501
22:11:28|0.03535501
22:11:29|0.035355
22:11:30|0.03534146
22:11:31|0.03534146
22:11:32|0.03536884
22:11:33|0.035355
22:11:35|0.03535501
22:11:36|0.03535501
22:11:38|0.03535501
22:11:38|0.03535501
22:11:40|0.03535501
22:11:42|0.03535501
22:11:42|0.03535501
22:11:43|0.03535501
22:11:44|0.03535501
22:11:45|0.03535501
22:11:46|0.03535501
22:11:48|0.03535501
22:11:49|0.03535501
22:11:50|0.03535501
22:11:51|0.03535501
22:11:53|0.03535501
22:11:53|0.03535501
22:11:54|0.03535501
22:11:55|0.03535501
22:11:56|0.03535501
22:11:57|0.03535501
22:11:58|0.03535501
22:11:59|0.03535501
22:12:00|0.0353642
22:12:01|0.0353642
22:12:02|0.0353642
22:12:03|0.0353642
22:12:04|0.0353642
22:12:05|0.0353642
22:12:06|0.0353642
22:12:07|0.0353642
22:12:08|0.0353642
22:12:09|0.0353642
22:12:10|0.0353642
22:12:11|0.0353642
22:12:12|0.0353642
22:12:13|0.0353642
22:12:14|0.0353642
22:12:15|0.0353642
22:12:16|0.0353642
22:12:17|0.03538203
22:12:18|0.03538203
22:12:19|0.03538203
22:12:20|0.03538203
22:12:21|0.03538203
22:12:22|0.03538203
22:12:23|0.03538203
22:12:24|0.03538203
22:12:25|0.03538203
22:12:26|0.03538203
22:12:27|0.03538203
22:12:28|0.03539645
22:12:29|0.03540855
22:12:30|0.03540855
22:12:31|0.03543057
22:12:32|0.03543057
22:12:33|0.03543057
22:12:35|0.03543057
22:12:37|0.03543057
22:12:38|0.03540727
22:12:40|0.03540727
22:12:41|0.03540727
22:12:42|0.03542348
22:12:43|0.03542348
22:12:45|0.03542348
22:12:45|0.0354021
22:12:46|0.03542348
22:12:48|0.03542348
22:12:49|0.03542348
22:12:50|0.03542348
22:12:51|0.03542348
22:12:52|0.03542348
22:12:53|0.03542348
22:12:54|0.03543503
22:12:55|0.03543503
22:12:56|0.03543503
22:12:57|0.03543503
22:12:58|0.03543503
22:13:00|0.03543503
22:13:00|0.03543503
22:13:01|0.03543503
22:13:02|0.03543503
22:13:03|0.03543258
22:13:04|0.03543167
22:13:05|0.03543503
22:13:07|0.03543503
22:13:08|0.03543503
22:13:09|0.03543503
22:13:10|0.03543503
22:13:11|0.03543503
22:13:13|0.03543503
22:13:13|0.03543503
22:13:14|0.03543057
22:13:15|0.03543057
22:13:16|0.03543057
22:13:17|0.03543057
22:13:18|0.03543394
22:13:19|0.03543394
22:13:21|0.03543394
22:13:22|0.03543394
22:13:23|0.03543394
22:13:24|0.03543394
22:13:24|0.03543287
22:13:26|0.03543394
22:13:27|0.03543394
22:13:28|0.03543394
22:13:29|0.03543394
22:13:30|0.03543394
22:13:31|0.03543483
22:13:32|0.03543483
22:13:33|0.03543503
22:13:34|0.03543503
22:13:35|0.03543503
22:13:37|0.03543503
22:13:38|0.03541072
22:13:40|0.03543503
22:13:40|0.03543503
22:13:41|0.03543503
22:13:43|0.03543503
22:13:44|0.03543503
22:13:45|0.03543503
22:13:46|0.03541205
22:13:47|0.03541205
22:13:49|0.03541205
22:13:50|0.03541205
22:13:51|0.03541205
22:13:52|0.03543486
22:13:53|0.03540909
22:13:54|0.03540909
22:13:55|0.03543364
22:13:56|0.03543364
22:13:56|0.03543364
22:13:58|0.03543364
22:13:59|0.03540917
22:14:00|0.03540917
22:14:01|0.03543503
22:14:02|0.03543503
22:14:03|0.03543503
22:14:04|0.03541774
22:14:05|0.03541774
22:14:07|0.03541774
22:14:08|0.03541774
22:14:08|0.03541774
22:14:10|0.03541774
22:14:11|0.03541774
22:14:12|0.03541774
22:14:12|0.03541774
22:14:14|0.03541774
22:14:14|0.03541774
22:14:16|0.03541774
22:14:17|0.03541774
22:14:17|0.03541774
22:14:18|0.03541774
22:14:20|0.03541774
22:14:20|0.03541774
22:14:21|0.03543365
22:14:22|0.03543365
22:14:23|0.03543365
22:14:24|0.03543365
22:14:26|0.03543365
22:14:27|0.03543365
22:14:28|0.03543365
22:14:28|0.03543365
22:14:29|0.03543365
22:14:31|0.03543365
22:14:31|0.03543365
22:14:33|0.03543365
22:14:33|0.03543365
22:14:34|0.03543365
22:14:35|0.03543365
22:14:37|0.03543365
22:14:39|0.03543365
22:14:40|0.03543365
22:14:42|0.03543365
22:14:43|0.03543365
22:14:45|0.03543503
22:14:45|0.03543503
22:14:46|0.03543503
22:14:47|0.03543503
22:14:48|0.03543503
22:14:49|0.03543503
22:14:50|0.03543503
22:14:51|0.03543503
22:14:52|0.03543503
22:14:54|0.03543503
22:14:55|0.03543503
22:14:57|0.03543503
22:14:58|0.03543503
22:14:58|0.03543503
22:15:00|0.03543503
22:15:01|0.03543503
22:15:02|0.03543503
22:15:03|0.03543503
22:15:04|0.03543503
22:15:04|0.03543503
22:15:06|0.03543503
22:15:07|0.03543503
22:15:08|0.03543503
22:15:08|0.03543503
22:15:10|0.03543503
22:15:11|0.03543503
22:15:12|0.03543503
22:15:13|0.03543503
22:15:14|0.03543503
22:15:15|0.03543503
22:15:16|0.03543503
22:15:17|0.03543503
22:15:17|0.03543999
22:15:19|0.03543999
22:15:20|0.03543999
22:15:21|0.03543999
22:15:21|0.03543999
22:15:23|0.03543999
22:15:25|0.03543999
22:15:25|0.03543999
22:15:26|0.03543999
22:15:27|0.03543999
22:15:28|0.03544256
22:15:29|0.03544256
22:15:30|0.03544256
22:15:31|0.03544256
22:15:32|0.03544256
22:15:33|0.0354708
22:15:34|0.0354708
22:15:36|0.0354708
22:15:36|0.0354708
22:15:38|0.0354708
22:15:40|0.0354708
22:15:40|0.0354708
22:15:41|0.0354708
22:15:43|0.0354708
22:15:44|0.0354708
22:15:46|0.0354708
22:15:46|0.0354708
22:15:47|0.0354708
22:15:48|0.0354708
22:15:49|0.0354708
22:15:50|0.0354708
22:15:51|0.03547358
22:15:52|0.03547358
22:15:53|0.0355
22:15:55|0.03553351
22:15:56|0.03553351
22:15:57|0.03555436
22:15:58|0.03555436
22:15:59|0.03555436
22:16:00|0.03555436
22:16:00|0.03555436
22:16:02|0.03555436
22:16:03|0.03555436
22:16:04|0.03555436
22:16:05|0.03555436
22:16:06|0.03556
22:16:07|0.03556
22:16:08|0.03556
22:16:09|0.03556
22:16:10|0.03556
22:16:11|0.03556
22:16:12|0.03557054
22:16:13|0.03557054
22:16:14|0.03557054
22:16:15|0.03557054
22:16:16|0.03557054
22:16:17|0.03557054
22:16:18|0.03557054
22:16:18|0.03550891
22:16:20|0.03551728
22:16:21|0.03551871
22:16:22|0.03551871
22:16:22|0.03551871
22:16:24|0.03550025
22:16:24|0.03550025
22:16:26|0.03550025
22:16:27|0.03550025
22:16:28|0.03550025
22:16:29|0.03550025
22:16:29|0.03550025
22:16:31|0.03549553
22:16:32|0.03549553
22:16:33|0.03549553
22:16:34|0.03549553
22:16:35|0.03549553
22:16:36|0.03549553
22:16:37|0.03549553
22:16:38|0.03549553
22:16:40|0.03549553
22:16:41|0.03547791
22:16:43|0.03547791
22:16:43|0.03547791
22:16:44|0.03547791
22:16:45|0.03547791
22:16:46|0.03547791
22:16:47|0.03547791
22:16:48|0.03547791
22:16:49|0.03547791
22:16:50|0.03547791
22:16:51|0.03547791
22:16:53|0.03547791
22:16:55|0.03547791
22:16:55|0.03547791
22:16:56|0.03547791
22:16:57|0.03547791
22:16:58|0.03547791
22:17:00|0.03547791
22:17:01|0.03547791
22:17:02|0.03547791
22:17:03|0.03547791
22:17:04|0.03547791
22:17:05|0.03547791
22:17:06|0.03547791
22:17:07|0.03547791
22:17:08|0.03547791
22:17:09|0.03547791
22:17:10|0.03549296
22:17:11|0.03549296
22:17:12|0.03545282
22:17:13|0.03545282
22:17:14|0.03547791
22:17:15|0.03547791
22:17:16|0.03547791
22:17:17|0.03547791
22:17:18|0.03547791
22:17:19|0.03547791
22:17:20|0.03547791
22:17:21|0.03547791
22:17:22|0.03547791
22:17:23|0.03547791
22:17:24|0.03547791
22:17:25|0.03547791
22:17:26|0.03547791
22:17:27|0.03547791
22:17:28|0.03547535
22:17:29|0.0354779
22:17:30|0.0354779
22:17:31|0.0354779
22:17:32|0.0354779
22:17:33|0.0354779
22:17:34|0.0354779
22:17:35|0.0354779
22:17:36|0.0354779
22:17:37|0.0354779
22:17:38|0.0354779
22:17:39|0.03546
22:17:41|0.03544183
22:17:41|0.03544372
22:17:43|0.03544372
22:17:45|0.03544372
22:17:45|0.03544372
22:17:47|0.03544183
22:17:48|0.03544183
22:17:49|0.03545833
22:17:50|0.03545833
22:17:51|0.03545833
22:17:52|0.03545833
22:17:53|0.03545833
22:17:54|0.03545833
22:17:55|0.03544182
22:17:56|0.03544182
22:17:56|0.03544182
22:17:58|0.03544182
22:17:59|0.03544182
22:18:00|0.03544182
22:18:01|0.03544182
22:18:02|0.03544182
22:18:04|0.03544182
22:18:05|0.03544182
22:18:06|0.03544182
22:18:07|0.03544182
22:18:08|0.03544182
22:18:09|0.03544182
22:18:10|0.03544182
22:18:11|0.03544182
22:18:12|0.03544182
22:18:13|0.03543999
22:18:13|0.03543395
22:18:15|0.03543395
22:18:16|0.03541775
22:18:17|0.03541775
22:18:17|0.03541775
22:18:19|0.03541775
22:18:20|0.03541775
22:18:21|0.03541775
22:18:22|0.03541775
22:18:23|0.03541936
22:18:24|0.0354
22:18:25|0.0354
22:18:26|0.0354
22:18:27|0.0354
22:18:28|0.0354
22:18:29|0.0354
22:18:30|0.03539419
22:18:32|0.03539327
22:18:32|0.03536347
22:18:33|0.03536347
22:18:34|0.03536347
22:18:35|0.03536347
22:18:36|0.03536347
22:18:37|0.03536347
22:18:38|0.03536855
22:18:39|0.03536855
22:18:41|0.03536855
22:18:43|0.03536855
22:18:44|0.03536855
22:18:45|0.03536855
22:18:46|0.03536855
22:18:47|0.03536855
22:18:48|0.03536855
22:18:50|0.03536855
22:18:51|0.03536855
22:18:52|0.03536855
22:18:54|0.03536855
22:18:54|0.03536855
22:18:55|0.03536855
22:18:56|0.03536855
22:18:57|0.03536855
22:18:58|0.03535113
22:18:59|0.03535113
22:19:00|0.03535113
22:19:01|0.03535113
22:19:02|0.03533497
22:19:03|0.03533498
22:19:05|0.0352906
22:19:06|0.0352906
22:19:07|0.03527142
22:19:07|0.03527142
22:19:10|0.03527142
22:19:10|0.03527142
22:19:11|0.03525861
22:19:12|0.03526915
22:19:13|0.03525333
22:19:14|0.03525
22:19:15|0.03527142
22:19:16|0.03527142
22:19:17|0.03529744
22:19:18|0.03536805
22:19:19|0.03539327
22:19:21|0.03535037
22:19:22|0.03542951
22:19:23|0.03543382
22:19:23|0.03543382
22:19:25|0.03543382
22:19:26|0.03541774
22:19:26|0.03542318
22:19:28|0.03542318
22:19:29|0.03542318
22:19:30|0.03540655
22:19:31|0.03540655
22:19:32|0.03539485
22:19:33|0.03539485
22:19:34|0.03539485
22:19:35|0.03539485
22:19:36|0.03539485
22:19:37|0.03539485
22:19:38|0.03539485
22:19:39|0.03539485
22:19:40|0.03549681
22:19:41|0.03549681
22:19:43|0.03549681
22:19:43|0.03550952
22:19:44|0.03550952
22:19:45|0.03552626
22:19:46|0.03552626
22:19:47|0.03552626
22:19:49|0.03552626
22:19:51|0.03552626
22:19:51|0.03552626
22:19:52|0.03552626
22:19:53|0.03552626
22:19:54|0.03554669
22:19:55|0.03557015
22:19:56|0.03557054
22:19:57|0.03557054
22:19:58|0.03557073
22:19:59|0.03557073
22:20:00|0.03557073
22:20:02|0.03557073
22:20:03|0.03557073
22:20:04|0.03557073
22:20:04|0.03557073
22:20:06|0.03557073
22:20:08|0.03557073
22:20:08|0.03557073
22:20:09|0.03557073
22:20:10|0.03557073
22:20:11|0.03557073
22:20:12|0.03557073
22:20:13|0.03557073
22:20:14|0.03557073
22:20:15|0.03557073
22:20:16|0.03556243
22:20:17|0.03556243
22:20:18|0.03556243
22:20:19|0.03556243
22:20:20|0.03555464
22:20:21|0.03551579
22:20:22|0.03551579
22:20:23|0.03551579
22:20:24|0.03551579
22:20:25|0.03551579
22:20:26|0.03551579
22:20:27|0.03550145
22:20:28|0.03550145
22:20:29|0.03550145
22:20:30|0.03550145
22:20:31|0.03548409
22:20:32|0.03547621
22:20:33|0.03547621
22:20:34|0.03547621
22:20:35|0.03547621
22:20:36|0.03547621
22:20:37|0.03547621
22:20:38|0.03544204
22:20:39|0.03543333
22:20:40|0.03544829
22:20:42|0.03544829
22:20:44|0.03544804
22:20:45|0.03544804
22:20:46|0.03544804
22:20:47|0.03544829
22:20:48|0.03544829
22:20:50|0.03544829
22:20:50|0.03544829
22:20:51|0.03544829
22:20:53|0.03543333
22:20:54|0.03543333
22:20:55|0.03543333
22:20:56|0.03543333
22:20:58|0.03543333
22:20:58|0.03543333
22:20:59|0.03542934
22:21:00|0.03542934
22:21:01|0.03542934
22:21:02|0.03542934
22:21:03|0.03542806
22:21:04|0.03542806
22:21:05|0.03542806
22:21:06|0.03542806
22:21:07|0.0354
22:21:08|0.0354
22:21:09|0.0354
22:21:10|0.0354
22:21:11|0.03539327
22:21:12|0.03539327
22:21:14|0.03539327
22:21:15|0.03539327
22:21:16|0.03537209
22:21:17|0.03537209
22:21:18|0.03537209
22:21:19|0.03537209
22:21:20|0.03537209
22:21:21|0.03537209
22:21:22|0.03534593
22:21:23|0.03534593
22:21:24|0.03534593
22:21:24|0.03534593
22:21:26|0.03535604
22:21:27|0.03535604
22:21:28|0.03535606
22:21:29|0.03535606
22:21:30|0.03539075
22:21:32|0.03534041
22:21:32|0.03534041
22:21:33|0.03538154
22:21:34|0.03538154
22:21:35|0.03538154
22:21:36|0.03537412
22:21:37|0.03537412
22:21:38|0.03537412
22:21:39|0.03537412
22:21:40|0.03537412
22:21:41|0.03537412
22:21:43|0.03537429
22:21:45|0.03537429
22:21:45|0.03537429
22:21:47|0.03536999
22:21:48|0.03536999
22:21:50|0.03536999
22:21:50|0.03536999
22:21:52|0.03536999
22:21:53|0.03536999
22:21:54|0.03536999
22:21:55|0.03536999
22:21:57|0.03536999
22:21:57|0.03536999
22:21:58|0.03536999
22:21:59|0.03536999
22:22:01|0.03535353
22:22:02|0.03535353
22:22:03|0.03535353
22:22:04|0.03535353
22:22:05|0.03535353
22:22:06|0.03535353
22:22:07|0.03535353
22:22:08|0.03535353
22:22:09|0.03535353
22:22:10|0.03535353
22:22:10|0.03535353
22:22:11|0.03542921
22:22:13|0.03538426
22:22:14|0.03538426
22:22:14|0.03540814
22:22:16|0.03540814
22:22:17|0.03540814
22:22:18|0.03540814
22:22:19|0.03540814
22:22:20|0.03540814
22:22:21|0.03540814
22:22:22|0.03540814
22:22:22|0.03540814
22:22:24|0.03540814
22:22:25|0.03535358
22:22:26|0.03535358
22:22:27|0.03535358
22:22:28|0.03535358
22:22:29|0.03535358
22:22:30|0.03535358
22:22:31|0.03536866
22:22:32|0.03536866
22:22:33|0.03536866
22:22:34|0.03536866
22:22:35|0.03536866
22:22:36|0.03536866
22:22:37|0.03536866
22:22:38|0.03536866
22:22:39|0.03536866
22:22:40|0.03536866
22:22:41|0.03536866
22:22:42|0.03536866
22:22:44|0.03539664
22:22:44|0.03539664
22:22:46|0.03539664
22:22:48|0.03539664
22:22:49|0.03539664
22:22:51|0.03538413
22:22:51|0.03538413
22:22:52|0.03538413
22:22:53|0.03538413
22:22:54|0.03538413
22:22:55|0.03538413
22:22:56|0.03538413
22:22:57|0.03538413
22:22:58|0.03538413
22:22:59|0.03538413
22:23:00|0.03538413
22:23:01|0.03538413
22:23:02|0.03538413
22:23:03|0.03539987
22:23:04|0.03539137
22:23:05|0.03539137
22:23:06|0.0354028
22:23:07|0.0354028
22:23:08|0.0354028
22:23:09|0.03539137
22:23:10|0.03539137
22:23:12|0.03539137
22:23:13|0.03542932
22:23:14|0.03542932
22:23:15|0.03542932
22:23:16|0.03542932
22:23:17|0.03542932
22:23:18|0.03542932
22:23:19|0.03542932
22:23:20|0.03542932
22:23:21|0.03542932
22:23:22|0.03542932
22:23:23|0.03542932
22:23:24|0.03542932
22:23:25|0.03542932
22:23:26|0.03542932
22:23:27|0.03542932
22:23:28|0.03542932
22:23:29|0.03542932
22:23:30|0.03542932
22:23:31|0.03542932
22:23:32|0.03542932
22:23:33|0.03542932
22:23:34|0.03542932
22:23:35|0.03542932
22:23:36|0.03542932
22:23:37|0.03542932
22:23:38|0.03542932
22:23:39|0.03542932
22:23:40|0.03542932
22:23:41|0.03542063
22:23:42|0.03542063
22:23:43|0.03542931
22:23:45|0.03542931
22:23:45|0.03542931
22:23:47|0.03542931
22:23:49|0.03542931
22:23:50|0.03542931
22:23:51|0.03542931
22:23:52|0.03542931
22:23:53|0.03542934
22:23:54|0.03542934
22:23:55|0.03542931
22:23:57|0.03542931
22:23:57|0.03542931
22:23:58|0.03542931
22:23:59|0.03542931
22:24:00|0.03542931
22:24:02|0.03542934
22:24:03|0.03542934
22:24:03|0.03542934
22:24:05|0.03542934
22:24:05|0.03542934
22:24:07|0.03542934
22:24:08|0.03542934
22:24:09|0.03542934
22:24:10|0.03542934
22:24:11|0.03542934
22:24:12|0.03542934
22:24:13|0.03542934
22:24:14|0.03542934
22:24:15|0.03542934
22:24:16|0.03542934
22:24:17|0.03544256
22:24:17|0.03544256
22:24:19|0.03544256
22:24:20|0.03544256
22:24:21|0.03544256
22:24:22|0.03544257
22:24:23|0.03546363
22:24:24|0.03546363
22:24:25|0.03546363
22:24:26|0.03546363
22:24:27|0.03546363
22:24:28|0.03546363
22:24:29|0.03546363
22:24:30|0.03546363
22:24:31|0.03547621
22:24:32|0.03547621
22:24:33|0.03547621
22:24:34|0.03547621
22:24:35|0.03547621
22:24:36|0.03547621
22:24:37|0.03547621
22:24:37|0.03547621
22:24:38|0.03547621
22:24:40|0.03547621
22:24:41|0.03547621
22:24:42|0.03547621
22:24:43|0.03547621
22:24:43|0.03547621
22:24:46|0.03550145
22:24:46|0.03550145
22:24:47|0.03550145
22:24:48|0.03550145
22:24:50|0.0355015
22:24:52|0.0355254
22:24:52|0.03554622
22:24:54|0.03554622
22:24:56|0.03554622
22:24:57|0.03554622
22:24:58|0.03552233
22:24:59|0.03554621
22:25:00|0.03554621
22:25:02|0.03554622
22:25:02|0.03554622
22:25:03|0.03554622
22:25:04|0.03554622
22:25:05|0.03554622
22:25:06|0.03554622
22:25:07|0.03554622
22:25:08|0.03554622
22:25:09|0.03554622
22:25:10|0.03554622
22:25:11|0.03554622
22:25:12|0.03554622
22:25:14|0.03554622
22:25:15|0.03554622
22:25:16|0.03554622
22:25:17|0.03555462
22:25:18|0.03556822
22:25:19|0.0355682
22:25:20|0.03558
22:25:21|0.03558369
22:25:22|0.03559179
22:25:23|0.03559999
22:25:24|0.03559999
22:25:25|0.0356
22:25:26|0.0356
22:25:27|0.0356
22:25:27|0.0356
22:25:29|0.0356
22:25:29|0.03559998
22:25:31|0.0356
22:25:31|0.0356
22:25:33|0.03560001
22:25:33|0.03560001
22:25:35|0.03560001
22:25:35|0.03560001
22:25:36|0.03560001
22:25:38|0.03560001
22:25:40|0.03561168
22:25:40|0.03561168
22:25:41|0.03561168
22:25:42|0.03561168
22:25:43|0.03564228
22:25:44|0.03564228
22:25:46|0.03564705
22:25:48|0.03564705
22:25:48|0.03564705
22:25:50|0.03564705
22:25:51|0.03564705
22:25:52|0.03564705
22:25:53|0.03564705
22:25:55|0.03564692
22:25:55|0.03564692
22:25:56|0.03564692
22:25:57|0.03565
22:25:59|0.03555914
22:26:00|0.03555914
22:26:01|0.03555914
22:26:02|0.03555914
22:26:03|0.03555914
22:26:04|0.03555914
22:26:05|0.03553334
22:26:06|0.03560198
22:26:07|0.03560198
22:26:07|0.03560198
22:26:09|0.0355922
22:26:10|0.03558989
22:26:11|0.03562553
22:26:12|0.03562553
22:26:13|0.03562553
22:26:14|0.03562553
22:26:15|0.03560178
22:26:16|0.03560178
22:26:17|0.03556968
22:26:17|0.03556968
22:26:19|0.03556968
22:26:20|0.03556968
22:26:21|0.03556968
22:26:22|0.03556968
22:26:23|0.03556968
22:26:23|0.03556968
22:26:25|0.03556968
22:26:27|0.03556968
22:26:27|0.03556968
22:26:28|0.03556968
22:26:29|0.03556968
22:26:30|0.03556968
22:26:31|0.03556968
22:26:33|0.03556968
22:26:34|0.03556968
22:26:35|0.03556968
22:26:36|0.03556968
22:26:37|0.03556968
22:26:38|0.03556968
22:26:39|0.03556968
22:26:39|0.03556968
22:26:41|0.0355531
22:26:43|0.0355531
22:26:43|0.0355531
22:26:44|0.0355531
22:26:45|0.0355531
22:26:47|0.03555533
22:26:49|0.03555533
22:26:49|0.03555533
22:26:50|0.03555534
22:26:52|0.03555534
22:26:54|0.03555534
22:26:55|0.03555534
22:26:55|0.03555534
22:26:58|0.03555534
22:26:58|0.03555534
22:26:59|0.03555534
22:27:00|0.0355531
22:27:01|0.03556968
22:27:03|0.03556968
22:27:04|0.03556968
22:27:05|0.03556968
22:27:07|0.03555534
22:27:07|0.03555534
22:27:08|0.03556468
22:27:09|0.03556468
22:27:10|0.03556468
22:27:11|0.03556468
22:27:12|0.03556468
22:27:13|0.03556468
22:27:14|0.03556468
22:27:16|0.03556468
22:27:17|0.03556468
22:27:18|0.03556468
22:27:19|0.03556468
22:27:20|0.03556468
22:27:21|0.03556468
22:27:22|0.03556468
22:27:22|0.03556703
22:27:24|0.03556968
22:27:25|0.03556968
22:27:26|0.03556968
22:27:27|0.03556968
22:27:28|0.03556968
22:27:29|0.03556968
22:27:30|0.03556968
22:27:31|0.03563852
22:27:32|0.03563852
22:27:33|0.03561592
22:27:34|0.03561592
22:27:35|0.03561592
22:27:36|0.03563852
22:27:37|0.03563852
22:27:38|0.03563852
22:27:39|0.03563852
22:27:40|0.03562377
22:27:41|0.03562377
22:27:42|0.03562377
22:27:43|0.03563852
22:27:44|0.03564208
22:27:45|0.03564208
22:27:46|0.03564208
22:27:47|0.03564208
22:27:49|0.03564705
22:27:50|0.03564705
22:27:51|0.03567088
22:27:51|0.03567643
22:27:54|0.03567643
22:27:55|0.03567643
22:27:56|0.03567643
22:27:57|0.03567643
22:27:58|0.03567643
22:27:59|0.03567643
22:28:00|0.03568134
22:28:02|0.03568134
22:28:03|0.03568856
22:28:04|0.03567643
22:28:05|0.03567643
22:28:06|0.03567643
22:28:07|0.03567643
22:28:08|0.03567643
22:28:09|0.03567643
22:28:10|0.03567643
22:28:11|0.03567643
22:28:12|0.03567643
22:28:13|0.03567643
22:28:13|0.03567643
22:28:14|0.03567787
22:28:15|0.03567787
22:28:17|0.03567787
22:28:17|0.03567787
22:28:19|0.03567787
22:28:20|0.03567787
22:28:21|0.0357
22:28:22|0.0357
22:28:23|0.0357
22:28:24|0.0357
22:28:25|0.0357
22:28:26|0.0357
22:28:27|0.0357
22:28:28|0.0357
22:28:29|0.0357
22:28:30|0.0357
22:28:31|0.0357
22:28:32|0.0357
22:28:33|0.0357
22:28:33|0.0357
22:28:35|0.0357
22:28:36|0.0357
22:28:36|0.03569986
22:28:38|0.03569986
22:28:39|0.03569986
22:28:40|0.03569986
22:28:41|0.0357
22:28:42|0.0357
22:28:43|0.0357
22:28:44|0.0357
22:28:45|0.0357
22:28:46|0.0357
22:28:47|0.0357
22:28:48|0.0357
22:28:50|0.0357
22:28:51|0.0357
22:28:52|0.03565646
22:28:54|0.03565646
22:28:55|0.03565646
22:28:57|0.03567263
22:28:57|0.03567263
22:28:58|0.03567263
22:29:00|0.03567263
22:29:02|0.03567263
22:29:02|0.03567263
22:29:03|0.03565002
22:29:04|0.03565002
22:29:05|0.03565002
22:29:06|0.03565002
22:29:07|0.03565002
22:29:09|0.03565002
22:29:10|0.03565002
22:29:11|0.03565002
22:29:12|0.03565002
22:29:13|0.03565002
22:29:14|0.03565002
22:29:15|0.03565002
22:29:16|0.03565002
22:29:17|0.03565002
22:29:18|0.03565002
22:29:19|0.03565002
22:29:21|0.0356267
22:29:21|0.03569658
22:29:22|0.03554815
22:29:23|0.035554
22:29:24|0.03549989
22:29:25|0.0354979
22:29:26|0.03548068
22:29:27|0.03543633
22:29:29|0.03545637
22:29:30|0.03544145
22:29:30|0.03543064
22:29:32|0.03546723
22:29:33|0.03545611
22:29:34|0.03545611
22:29:35|0.03545731
22:29:36|0.03546119
22:29:37|0.03548075
22:29:38|0.03547264
22:29:39|0.03547264
22:29:40|0.03544971
22:29:40|0.03544971
22:29:42|0.03544971
22:29:43|0.03545551
22:29:44|0.03545514
22:29:45|0.03544973
22:29:46|0.03544973
22:29:47|0.03544973
22:29:48|0.03544973
22:29:50|0.03546031
22:29:50|0.03544973
22:29:52|0.03544972
22:29:54|0.03542638
22:29:54|0.03545026
22:29:55|0.03545026
22:29:56|0.03545026
22:29:57|0.03545026
22:29:58|0.03545026
22:29:59|0.03542192
22:30:00|0.03542192
22:30:01|0.03544689
22:30:03|0.0354572
22:30:04|0.0354572
22:30:05|0.0354572
22:30:06|0.0354572
22:30:07|0.0354572
22:30:07|0.0354572
22:30:09|0.0354572
22:30:10|0.0354572
22:30:11|0.03545671
22:30:12|0.03544653
22:30:13|0.03544237
22:30:14|0.03544238
22:30:15|0.03544238
22:30:17|0.03542807
22:30:17|0.03542807
22:30:18|0.03542807
22:30:19|0.03543468
22:30:20|0.03545
22:30:21|0.03544001
22:30:22|0.03544001
22:30:23|0.03544001
22:30:24|0.03545
22:30:25|0.03545
22:30:26|0.03544
22:30:27|0.03544
22:30:28|0.03544
22:30:29|0.03544
22:30:30|0.03541772
22:30:31|0.03541772
22:30:32|0.03541772
22:30:33|0.03537933
22:30:34|0.03537933
22:30:35|0.03537933
22:30:36|0.03536479
22:30:37|0.03535863
22:30:38|0.03535863
22:30:39|0.03535863
22:30:40|0.03535353
22:30:41|0.03532139
22:30:42|0.03532139
22:30:43|0.03530001
22:30:44|0.03535689
22:30:45|0.03535689
22:30:46|0.03530554
22:30:47|0.03530806
22:30:48|0.03530806
22:30:50|0.03530806
22:30:51|0.03530806
22:30:53|0.03532828
22:30:53|0.03532828
22:30:54|0.03532828
22:30:55|0.03532828
22:30:57|0.03532828
22:30:58|0.03532828
22:30:59|0.035303
22:31:00|0.03533086
22:31:02|0.03533735
22:31:02|0.03533734
22:31:03|0.03532828
22:31:04|0.03537234
22:31:05|0.03536357
22:31:06|0.03536357
22:31:07|0.03539506
22:31:08|0.03539493
22:31:09|0.03544285
22:31:10|0.03547621
22:31:11|0.03553613
22:31:12|0.03551676
22:31:13|0.03558353
22:31:14|0.03558353
22:31:15|0.03553073
22:31:16|0.03550054
22:31:17|0.03546692
22:31:18|0.03546692
22:31:19|0.03546692
22:31:20|0.03546525
22:31:21|0.03546525
22:31:22|0.03546525
22:31:23|0.03552285
22:31:24|0.03552285
22:31:25|0.03550054
22:31:26|0.03550054
22:31:27|0.03550054
22:31:28|0.03550054
22:31:29|0.03548888
22:31:30|0.03548888
22:31:31|0.03547311
22:31:32|0.03547311
22:31:33|0.03547311
22:31:34|0.03547311
22:31:35|0.03547311
22:31:36|0.03548126
22:31:37|0.03548126
22:31:38|0.03548126
22:31:39|0.03548126
22:31:40|0.03548126
22:31:41|0.03548126
22:31:42|0.03548126
22:31:43|0.03548126
22:31:44|0.03548126
22:31:45|0.03546218
22:31:46|0.03546218
22:31:47|0.03546218
22:31:48|0.03546218
22:31:50|0.03546218
22:31:52|0.03546218
22:31:52|0.03546218
22:31:53|0.03546218
22:31:55|0.03546218
22:31:57|0.03546218
22:31:58|0.03546218
22:32:00|0.03546218
22:32:00|0.03546218
22:32:01|0.03546218
22:32:02|0.03546218
22:32:03|0.03543345
22:32:04|0.03544412
22:32:06|0.03544412
22:32:06|0.03544412
22:32:07|0.03544412
22:32:08|0.03544412
22:32:10|0.03544757
22:32:11|0.03544757
22:32:12|0.03544565
22:32:13|0.03544565
22:32:14|0.03544565
22:32:15|0.03544565
22:32:16|0.03544565
22:32:17|0.03544565
22:32:18|0.03544842
22:32:19|0.03544842
22:32:21|0.03544842
22:32:21|0.03547188
22:32:22|0.03547188
22:32:23|0.03547188
22:32:24|0.03547188
22:32:25|0.03547188
22:32:26|0.03547188
22:32:27|0.03547188
22:32:28|0.03547188
22:32:29|0.03547188
22:32:30|0.03547188
22:32:31|0.03547188
22:32:32|0.03547188
22:32:33|0.03547188
22:32:34|0.03545556
22:32:35|0.03545556
22:32:36|0.03545556
22:32:37|0.03545556
22:32:38|0.03545556
22:32:39|0.03545556
22:32:40|0.03545556
22:32:41|0.03545556
22:32:42|0.03545556
22:32:43|0.03545556
22:32:44|0.03545556
22:32:45|0.03545556
22:32:46|0.03545556
22:32:47|0.03545556
22:32:48|0.03545556
22:32:49|0.03545556
22:32:51|0.03545557
22:32:53|0.03546579
22:32:54|0.03546579
22:32:56|0.03546579
22:32:57|0.03546579
22:32:58|0.03546579
22:32:59|0.03546579
22:33:00|0.03548278
22:33:01|0.03548474
22:33:02|0.03548864
22:33:04|0.03548864
22:33:04|0.03548864
22:33:05|0.03548864
22:33:06|0.03548864
22:33:08|0.03548864
22:33:09|0.03548864
22:33:10|0.03548864
22:33:11|0.03548864
22:33:12|0.03548864
22:33:12|0.0354873
22:33:14|0.0354873
22:33:15|0.0354801
22:33:16|0.03545556
22:33:17|0.03547273
22:33:17|0.03547273
22:33:19|0.03547273
22:33:19|0.03547273
22:33:22|0.03545557
22:33:22|0.03545558
22:33:23|0.03545558
22:33:24|0.03545558
22:33:25|0.03545558
22:33:26|0.03545558
22:33:27|0.03545558
22:33:28|0.03545558
22:33:29|0.03545558
22:33:30|0.03545558
22:33:31|0.03545558
22:33:32|0.03545558
22:33:33|0.03551777
22:33:35|0.03554518
22:33:36|0.03554518
22:33:36|0.03554518
22:33:38|0.03554518
22:33:39|0.03554518
22:33:40|0.03554518
22:33:41|0.03552284
22:33:42|0.03552284
22:33:43|0.03552284
22:33:44|0.03552284
22:33:45|0.03552284
22:33:46|0.03552284
22:33:47|0.03552284
22:33:48|0.03552284
22:33:48|0.03552284
22:33:50|0.03553013
22:33:51|0.03553013
22:33:53|0.03553013
22:33:54|0.03551464
22:33:55|0.03551464
22:33:57|0.03551464
22:33:57|0.03551464
22:33:58|0.03551464
22:33:59|0.03551464
22:34:00|0.03551464
22:34:01|0.03551464
22:34:02|0.03553215
22:34:04|0.03551417
22:34:05|0.03551417
22:34:07|0.03551417
22:34:07|0.03551417
22:34:08|0.03551417
22:34:09|0.03551417
22:34:11|0.03551417
22:34:12|0.03551417
22:34:13|0.03551417
22:34:14|0.03551417
22:34:15|0.03551417
22:34:16|0.03551417
22:34:17|0.0354936
22:34:18|0.0354936
22:34:20|0.0354936
22:34:20|0.0354936
22:34:21|0.0354936
22:34:22|0.03556
22:34:23|0.03556
22:34:24|0.03556
22:34:25|0.03552908
22:34:26|0.03552908
22:34:27|0.03552908
22:34:28|0.03550922
22:34:29|0.03550922
22:34:30|0.03550922
22:34:31|0.03550922
22:34:32|0.03550922
22:34:33|0.03550922
22:34:34|0.03550922
22:34:35|0.03553331
22:34:36|0.03553331
22:34:37|0.03559807
22:34:38|0.03555131
22:34:39|0.03555131
22:34:40|0.03555131
22:34:41|0.03555131
22:34:42|0.03555131
22:34:43|0.03555131
22:34:44|0.03555131
22:34:45|0.03559063
22:34:46|0.03559063
22:34:47|0.0356271
22:34:48|0.0356271
22:34:49|0.0356271
22:34:50|0.0355965
22:34:51|0.03559651
22:34:53|0.03558385
22:34:55|0.03558385
22:34:56|0.03561153
22:34:57|0.03556967
22:34:58|0.03556967
22:34:59|0.03556967
22:35:00|0.03556967
22:35:02|0.03556967
22:35:03|0.03555624
22:35:04|0.03555624
22:35:05|0.03555624
22:35:06|0.03558603
22:35:07|0.03555648
22:35:08|0.03555648
22:35:09|0.03555633
22:35:10|0.03555631
22:35:11|0.03555631
22:35:12|0.03555631
22:35:13|0.03555631
22:35:14|0.03555631
22:35:15|0.03555631
22:35:16|0.03555631
22:35:17|0.03555631
22:35:18|0.03557983
22:35:19|0.03557983
22:35:20|0.03557983
22:35:21|0.03557983
22:35:22|0.03557983
22:35:23|0.03557983
22:35:24|0.03557983
22:35:25|0.03557983
22:35:26|0.03557983
22:35:27|0.03557983
22:35:28|0.0355563
22:35:29|0.0355563
22:35:30|0.0355563
22:35:31|0.0355563
22:35:32|0.0355563
22:35:34|0.03556698
22:35:35|0.03556698
22:35:36|0.03556698
22:35:37|0.03556698
22:35:38|0.03556698
22:35:39|0.03557825
22:35:40|0.03557825
22:35:41|0.03564946
22:35:42|0.03564946
22:35:43|0.03564946
22:35:44|0.03564946
22:35:45|0.03564946
22:35:45|0.03564946
22:35:47|0.03564946
22:35:48|0.03560549
22:35:49|0.03560549
22:35:50|0.03560549
22:35:51|0.03565624
22:35:53|0.03565624
22:35:54|0.03565624
22:35:56|0.03569566
22:35:57|0.03569566
22:35:59|0.03569566
22:35:59|0.03566489
22:36:01|0.03566489
22:36:02|0.03568949
22:36:03|0.03568949
22:36:04|0.03568949
22:36:05|0.03565525
22:36:06|0.03565525
22:36:07|0.03565525
22:36:09|0.03565525
22:36:10|0.03568611
22:36:11|0.03568611
22:36:12|0.03568611
22:36:12|0.03568611
22:36:14|0.03568611
22:36:15|0.03567072
22:36:16|0.03567072
22:36:16|0.03567072
22:36:17|0.03564598
22:36:19|0.03564598
22:36:20|0.03564598
22:36:20|0.03564598
22:36:21|0.03564598
22:36:22|0.03564598
22:36:23|0.03564598
22:36:24|0.03564598
22:36:26|0.03564598
22:36:27|0.03564598
22:36:28|0.03564598
22:36:28|0.03564598
22:36:30|0.03564598
22:36:31|0.03564598
22:36:32|0.03564598
22:36:33|0.03564598
22:36:34|0.03564598
22:36:35|0.0356301
22:36:36|0.0356301
22:36:37|0.0356301
22:36:37|0.0356301
22:36:38|0.0356301
22:36:40|0.03561178
22:36:41|0.03561178
22:36:42|0.03561178
22:36:43|0.03561178
22:36:44|0.03561178
22:36:45|0.03561178
22:36:46|0.03561178
22:36:46|0.03561178
22:36:47|0.03561179
22:36:49|0.03561179
22:36:50|0.03562013
22:36:51|0.03562013
22:36:53|0.03561178
22:36:54|0.03561178
22:36:55|0.03561178
22:36:57|0.03561178
22:36:58|0.03561178
22:36:59|0.03561178
22:37:01|0.03561178
22:37:02|0.03561178
22:37:03|0.03558085
22:37:04|0.03558085
22:37:05|0.03558085
22:37:06|0.03558085
22:37:07|0.03558085
22:37:08|0.03558085
22:37:09|0.03558085
22:37:10|0.03558085
22:37:11|0.03558085
22:37:12|0.03558085
22:37:13|0.03558085
22:37:14|0.03558085
22:37:15|0.03558085
22:37:16|0.03558085
22:37:17|0.03555673
22:37:18|0.03555673
22:37:19|0.03555673
22:37:20|0.03555673
22:37:21|0.03555673
22:37:23|0.03555673
22:37:23|0.03555673
22:37:25|0.03558154
22:37:26|0.03558154
22:37:27|0.03558154
22:37:28|0.03558154
22:37:29|0.03558154
22:37:30|0.03558154
22:37:31|0.03558154
22:37:32|0.03558154
22:37:33|0.03558154
22:37:34|0.03558154
22:37:35|0.03558154
22:37:36|0.03558154
22:37:37|0.03558154
22:37:38|0.03558087
22:37:39|0.03558087
22:37:40|0.03558087
22:37:41|0.03558087
22:37:42|0.03558087
22:37:43|0.03559687
22:37:44|0.03559687
22:37:45|0.03558087
22:37:46|0.03558087
22:37:47|0.03558087
22:37:48|0.03558087
22:37:49|0.03560093
22:37:50|0.03560093
22:37:51|0.03560093
22:37:52|0.03560974
22:37:53|0.03560974
22:37:54|0.03560974
22:37:56|0.03560974
22:37:57|0.03560974
22:37:59|0.03560974
22:38:00|0.03560974
22:38:01|0.03560974
22:38:02|0.03560974
22:38:03|0.03561128
22:38:04|0.03561128
22:38:05|0.03561128
22:38:06|0.03561128
22:38:07|0.03561128
22:38:08|0.03561128
22:38:10|0.03561128
22:38:11|0.03561128
22:38:12|0.03564207
22:38:13|0.03564207
22:38:15|0.03564207
22:38:16|0.03564207
22:38:17|0.03564207
22:38:18|0.03563463
22:38:19|0.03565001
22:38:20|0.03565001
22:38:22|0.03566598
22:38:23|0.03566598
22:38:24|0.03566598
22:38:25|0.03558089
22:38:26|0.03558089
22:38:27|0.03566481
22:38:28|0.03566481
22:38:29|0.03566481
22:38:30|0.03566481
22:38:31|0.03566481
22:38:32|0.03566481
22:38:32|0.03566481
22:38:34|0.03567327
22:38:35|0.03567327
22:38:36|0.03567327
22:38:37|0.03565828
22:38:38|0.03565828
22:38:39|0.03565828
22:38:39|0.03564757
22:38:41|0.03564757
22:38:42|0.03564757
22:38:43|0.03562432
22:38:44|0.03562432
22:38:45|0.03562432
22:38:45|0.03562432
22:38:47|0.03562432
22:38:48|0.03562432
22:38:48|0.03562432
22:38:50|0.03562291
22:38:51|0.03562291
22:38:52|0.03562291
22:38:53|0.03557387
22:38:54|0.03557387
22:38:55|0.03557387
22:38:56|0.03557387
22:38:57|0.03557387
22:38:59|0.03559168
22:39:00|0.03559168
22:39:01|0.03559168
22:39:03|0.03559168
22:39:04|0.03559168
22:39:05|0.03559168
22:39:06|0.03559168
22:39:07|0.03559168
22:39:08|0.03559168
22:39:09|0.03559168
22:39:10|0.03559168
22:39:11|0.03559168
22:39:13|0.03559168
22:39:13|0.03559168
22:39:15|0.03559168
22:39:16|0.03559168
22:39:17|0.03559168
22:39:18|0.03557073
22:39:19|0.03557073
22:39:20|0.03557074
22:39:21|0.03557074
22:39:23|0.03557392
22:39:24|0.03557392
22:39:25|0.03557392
22:39:25|0.03557392
22:39:26|0.03557392
22:39:28|0.03557392
22:39:28|0.03557392
22:39:29|0.03557392
22:39:31|0.03557392
22:39:32|0.03557392
22:39:33|0.03555631
22:39:34|0.03555631
22:39:35|0.03555631
22:39:36|0.03555631
22:39:36|0.03555631
22:39:37|0.03555631
22:39:39|0.03555631
22:39:40|0.03555631
22:39:40|0.03555631
22:39:42|0.03555631
22:39:42|0.03555631
22:39:44|0.03555631
22:39:45|0.03555631
22:39:46|0.03555462
22:39:46|0.03555462
22:39:48|0.03555462
22:39:49|0.03555462
22:39:49|0.03555462
22:39:51|0.03555462
22:39:52|0.03555462
22:39:53|0.03552857
22:39:54|0.03552857
22:39:55|0.03552857
22:39:56|0.03552857
22:39:57|0.03552857
22:39:59|0.03552434
22:40:00|0.03552434
22:40:02|0.03550002
22:40:03|0.03550002
22:40:03|0.03550002
22:40:05|0.03550002
22:40:06|0.03550002
22:40:07|0.03550002
22:40:08|0.03550002
22:40:09|0.03550002
22:40:10|0.03550002
22:40:11|0.03550002
22:40:12|0.03550002
22:40:13|0.03550002
22:40:15|0.0355
22:40:16|0.0355
22:40:17|0.03546
22:40:17|0.03546
22:40:19|0.03546
22:40:19|0.03548244
22:40:20|0.03548244
22:40:22|0.03548244
22:40:22|0.03550001
22:40:23|0.0355
22:40:24|0.0355
22:40:26|0.0355
22:40:26|0.0355
22:40:28|0.0355
22:40:28|0.0355
22:40:30|0.0355
22:40:31|0.0355
22:40:32|0.03549999
22:40:33|0.03549999
22:40:34|0.0355
22:40:35|0.0355
22:40:36|0.0355
22:40:37|0.0355
22:40:38|0.0355
22:40:39|0.0355
22:40:40|0.0355
22:40:41|0.03549997
22:40:42|0.03546
22:40:43|0.03546139
22:40:44|0.03546139
22:40:45|0.03546139
22:40:46|0.03546139
22:40:47|0.03546139
22:40:48|0.03546139
22:40:49|0.03546139
22:40:50|0.03546139
22:40:51|0.03546139
22:40:52|0.0355
22:40:53|0.0355
22:40:54|0.03550257
22:40:55|0.03550257
22:40:56|0.03550257
22:40:57|0.03550257
22:40:59|0.03550257
22:41:00|0.03550257
22:41:01|0.03550418
22:41:03|0.03550418
22:41:04|0.03551726
22:41:06|0.03550001
22:41:07|0.03550001
22:41:08|0.03550001
22:41:09|0.03550001
22:41:10|0.0355
22:41:11|0.0355
22:41:12|0.0355
22:41:13|0.0355
22:41:13|0.0355
22:41:15|0.0355
22:41:16|0.03550001
22:41:17|0.03550001
22:41:18|0.03550001
22:41:19|0.03550001
22:41:20|0.03550001
22:41:21|0.0355
22:41:22|0.0355
22:41:23|0.03549466
22:41:24|0.03549466
22:41:25|0.03549466
22:41:26|0.03549466
22:41:27|0.03549466
22:41:28|0.03549466
22:41:29|0.03549466
22:41:30|0.03549466
22:41:31|0.03549466
22:41:32|0.03549466
22:41:33|0.03549466
22:41:34|0.03549466
22:41:36|0.03549466
22:41:37|0.03549466
22:41:38|0.03549466
22:41:39|0.03548779
22:41:40|0.03548779
22:41:41|0.03549827
22:41:42|0.03549827
22:41:43|0.03549827
22:41:44|0.03549827
22:41:45|0.03549827
22:41:46|0.03549827
22:41:47|0.03549827
22:41:48|0.03549827
22:41:49|0.03549827
22:41:50|0.03549827
22:41:51|0.03549827
22:41:52|0.03546139
22:41:54|0.03546139
22:41:55|0.03549616
22:41:55|0.03549616
22:41:56|0.03549616
22:41:58|0.03549616
22:42:00|0.03549616
22:42:01|0.03549616
22:42:03|0.03549616
22:42:04|0.03549616
22:42:04|0.03549616
22:42:06|0.03549616
22:42:07|0.03549616
22:42:08|0.03549616
22:42:09|0.03549616
22:42:10|0.03549616
22:42:11|0.03549616
22:42:12|0.03549616
22:42:13|0.03549616
22:42:14|0.03549616
22:42:15|0.03549616
22:42:16|0.03549616
22:42:17|0.03549588
22:42:18|0.03549588
22:42:19|0.03549588
22:42:20|0.03549588
22:42:21|0.03549588
22:42:22|0.03549588
22:42:23|0.03549588
22:42:24|0.03549588
22:42:25|0.03549588
22:42:26|0.03549588
22:42:27|0.03549588
22:42:29|0.03549588
22:42:30|0.0355
22:42:31|0.0355
22:42:32|0.0355
22:42:33|0.0355
22:42:34|0.0355
22:42:35|0.0355
22:42:36|0.0355
22:42:36|0.0355
22:42:38|0.0354959
22:42:39|0.0354959
22:42:39|0.0354959
22:42:41|0.0354959
22:42:41|0.0354959
22:42:42|0.0354959
22:42:43|0.0354959
22:42:45|0.0354959
22:42:46|0.0354959
22:42:47|0.0354959
22:42:47|0.0354959
22:42:48|0.0354959
22:42:50|0.0355
22:42:50|0.0355
22:42:52|0.0355
22:42:52|0.03546891
22:42:53|0.03546891
22:42:54|0.03549851
22:42:55|0.03549851
22:42:57|0.03549851
22:42:57|0.03549851
22:42:59|0.03549851
22:43:01|0.03549851
22:43:01|0.03549851
22:43:03|0.03549851
22:43:04|0.03548523
22:43:05|0.03548523
22:43:07|0.03548523
22:43:08|0.03548523
22:43:09|0.03548007
22:43:10|0.03548007
22:43:11|0.03548007
22:43:12|0.03548007
22:43:13|0.03548007
22:43:14|0.03548007
22:43:15|0.03548007
22:43:16|0.03548007
22:43:17|0.03548007
22:43:18|0.03548199
22:43:19|0.03548199
22:43:20|0.03548199
22:43:21|0.03548199
22:43:22|0.03548199
22:43:23|0.03548199
22:43:24|0.03548199
22:43:25|0.03548199
22:43:26|0.03548199
22:43:27|0.03548199
22:43:28|0.03548199
22:43:29|0.03548199
22:43:30|0.03549322
22:43:31|0.03549322
22:43:32|0.03549322
22:43:33|0.03549322
22:43:34|0.03549322
22:43:35|0.03549322
22:43:36|0.03549322
22:43:37|0.03549322
22:43:38|0.03549322
22:43:39|0.03549322
22:43:40|0.03549322
22:43:41|0.03549322
22:43:42|0.03548199
22:43:43|0.03548199
22:43:44|0.0355
22:43:45|0.0355
22:43:46|0.0355
22:43:47|0.0355
22:43:48|0.0355
22:43:49|0.0355
22:43:50|0.0355
22:43:51|0.0355
22:43:52|0.03548199
22:43:53|0.03548199
22:43:54|0.03548199
22:43:55|0.03548199
22:43:56|0.03548199
22:43:57|0.03548199
22:43:58|0.03548199
22:43:59|0.03548199
22:44:01|0.03548199
22:44:01|0.03548199
22:44:03|0.03548199
22:44:04|0.03560666
22:44:06|0.03560666
22:44:07|0.03560666
22:44:08|0.03561428
22:44:08|0.03562115
22:44:10|0.03562115
22:44:11|0.03562115
22:44:12|0.03562115
22:44:13|0.03562115
22:44:14|0.03562115
22:44:15|0.03562115
22:44:16|0.03562115
22:44:17|0.03559973
22:44:19|0.03559973
22:44:20|0.03559973
22:44:21|0.03559973
22:44:21|0.03559973
22:44:23|0.03559973
22:44:24|0.03559973
22:44:25|0.03559973
22:44:25|0.03559973
22:44:27|0.03559973
22:44:28|0.03562108
22:44:29|0.03562108
22:44:30|0.03562108
22:44:30|0.0356081
22:44:31|0.0356081
22:44:33|0.0356081
22:44:33|0.0356081
22:44:34|0.0356081
22:44:35|0.03555916
22:44:36|0.03555916
22:44:37|0.03555916
22:44:38|0.03563966
22:44:39|0.03565853
22:44:41|0.03569259
22:44:41|0.03569259
22:44:42|0.03568096
22:44:44|0.03568253
22:44:45|0.03566058
22:44:46|0.03566058
22:44:47|0.0357
22:44:47|0.03571008
22:44:49|0.03571643
22:44:49|0.03571002
22:44:50|0.03571002
22:44:52|0.03571002
22:44:53|0.03571
22:44:54|0.03571
22:44:54|0.03573948
22:44:55|0.03573795
22:44:57|0.03573795
22:44:58|0.03573784
22:44:59|0.03573784
22:45:00|0.03573784
22:45:00|0.03573784
22:45:02|0.03577682
22:45:03|0.03577382
22:45:04|0.03577382
22:45:05|0.03577132
22:45:07|0.03577131
22:45:08|0.03577131
22:45:10|0.03580065
22:45:10|0.03584888
22:45:11|0.03584684
22:45:12|0.03585355
22:45:13|0.03584684
22:45:14|0.03582436
22:45:16|0.03579177
22:45:17|0.03578858
22:45:18|0.03578858
22:45:18|0.03578858
22:45:19|0.03578056
22:45:21|0.03578056
22:45:22|0.03578056
22:45:23|0.03578056
22:45:24|0.03578056
22:45:25|0.03578056
22:45:26|0.03578056
22:45:27|0.03578056
22:45:28|0.03578
22:45:29|0.03578
22:45:30|0.03578
22:45:31|0.03579997
22:45:32|0.03579997
22:45:33|0.03579997
22:45:34|0.03579997
22:45:35|0.03579997
22:45:36|0.03579997
22:45:37|0.03577131
22:45:38|0.03577131
22:45:39|0.03577131
22:45:40|0.03577131
22:45:41|0.03573949
22:45:42|0.03578
22:45:43|0.03578
22:45:44|0.03578
22:45:45|0.03573581
22:45:46|0.03575905
22:45:47|0.03575905
22:45:48|0.03576604
22:45:49|0.03576604
22:45:50|0.03576892
22:45:51|0.03576892
22:45:52|0.03572429
22:45:53|0.03572429
22:45:54|0.03572429
22:45:55|0.03572429
22:45:56|0.03572429
22:45:57|0.03572429
22:45:58|0.03572429
22:45:59|0.03572429
22:46:00|0.03572429
22:46:02|0.03572429
22:46:03|0.03572429
22:46:04|0.03575978
22:46:05|0.03575978
22:46:07|0.03575978
22:46:07|0.03575978
22:46:09|0.03575978
22:46:10|0.03575978
22:46:11|0.03575978
22:46:12|0.03575978
22:46:13|0.03575978
22:46:15|0.03575978
22:46:16|0.03575978
22:46:17|0.03575978
22:46:18|0.03575978
22:46:19|0.03575978
22:46:20|0.03575978
22:46:21|0.03575978
22:46:22|0.03574001
22:46:23|0.03574001
22:46:24|0.03574001
22:46:25|0.03574001
22:46:26|0.03574001
22:46:27|0.03574001
22:46:28|0.03574001
22:46:29|0.03574001
22:46:30|0.03574002
22:46:31|0.03574002
22:46:32|0.0357108
22:46:33|0.0357108
22:46:34|0.0357108
22:46:35|0.0357108
22:46:36|0.03573054
22:46:37|0.03573054
22:46:38|0.03573054
22:46:39|0.03573054
22:46:40|0.03573054
22:46:41|0.0357001
22:46:42|0.0357001
22:46:44|0.0357001
22:46:45|0.0357001
22:46:46|0.03571632
22:46:47|0.03571632
22:46:47|0.0357001
22:46:48|0.0357001
22:46:50|0.0357001
22:46:51|0.0357001
22:46:52|0.03567114
22:46:53|0.03567114
22:46:54|0.03567114
22:46:55|0.03567114
22:46:56|0.03567114
22:46:57|0.03567114
22:46:58|0.03567114
22:46:59|0.03567114
22:47:00|0.03566942
22:47:02|0.03566942
22:47:03|0.03566942
22:47:05|0.03566942
22:47:06|0.03566942
22:47:08|0.03566942
22:47:08|0.03566942
22:47:09|0.03566942
22:47:11|0.03566942
22:47:13|0.0356451
22:47:13|0.0356451
22:47:15|0.0356451
22:47:16|0.0356451
22:47:16|0.0356451
22:47:18|0.0356451
22:47:19|0.0356451
22:47:20|0.0356451
22:47:21|0.0356451
22:47:23|0.0356451
22:47:24|0.0356451
22:47:25|0.0356451
22:47:26|0.03565313
22:47:27|0.03565313
22:47:28|0.03565313
22:47:29|0.03565313
22:47:30|0.03565313
22:47:31|0.03565313
22:47:32|0.03565313
22:47:33|0.03565313
22:47:34|0.03565313
22:47:35|0.03565313
22:47:36|0.03565313
22:47:37|0.03565313
22:47:38|0.0356451
22:47:39|0.0356451
22:47:40|0.0356451
22:47:41|0.0356451
22:47:42|0.0356451
22:47:43|0.0356451
22:47:44|0.0356
22:47:45|0.0356
22:47:46|0.0356
22:47:47|0.0356
22:47:48|0.0356
22:47:49|0.0356
22:47:50|0.0356
22:47:51|0.0356
22:47:52|0.0355854
22:47:53|0.0355854
22:47:54|0.03559743
22:47:55|0.03559743
22:47:56|0.03559743
22:47:57|0.03561749
22:47:58|0.03561749
22:47:59|0.03559544
22:48:00|0.03559544
22:48:01|0.03560747
22:48:02|0.03560747
22:48:04|0.03560747
22:48:05|0.03560747
22:48:07|0.03560747
22:48:07|0.03560532
22:48:09|0.03561635
22:48:11|0.03561635
22:48:11|0.03561635
22:48:12|0.03552312
22:48:14|0.03552312
22:48:15|0.03552312
22:48:16|0.03552312
22:48:17|0.03552312
22:48:19|0.03552312
22:48:19|0.03552312
22:48:20|0.03552312
22:48:21|0.03557744
22:48:22|0.03550012
22:48:23|0.03550012
22:48:24|0.03551829
22:48:25|0.03555505
22:48:26|0.03555505
22:48:27|0.03555505
22:48:28|0.03555505
22:48:30|0.03555943
22:48:31|0.03555943
22:48:32|0.03555943
22:48:33|0.03555943
22:48:34|0.03555943
22:48:35|0.03555943
22:48:36|0.03555943
22:48:37|0.03555943
22:48:38|0.03558457
22:48:39|0.03558457
22:48:40|0.03558457
22:48:41|0.03558457
22:48:42|0.03558457
22:48:43|0.03558457
22:48:44|0.03558457
22:48:45|0.03558457
22:48:46|0.03558457
22:48:47|0.03558457
22:48:48|0.03558457
22:48:49|0.03558457
22:48:50|0.03558457
22:48:51|0.03558457
22:48:52|0.03558457
22:48:53|0.03558457
22:48:54|0.03558457
22:48:55|0.03558457
22:48:56|0.03558457
22:48:57|0.03558457
22:48:58|0.03558457
22:48:59|0.03558457
22:49:00|0.03558457
22:49:01|0.03558457
22:49:02|0.03558457
22:49:04|0.03558457
22:49:05|0.03558457
22:49:06|0.03558457
22:49:08|0.03561225
22:49:08|0.03561225
22:49:09|0.03561225
22:49:10|0.03559238
22:49:12|0.03561154
22:49:14|0.03561154
22:49:14|0.03561154
22:49:15|0.03561154
22:49:16|0.03561154
22:49:17|0.03561154
22:49:18|0.03561154
22:49:19|0.03561154
22:49:20|0.03561154
22:49:21|0.03561154
22:49:22|0.03558633
22:49:23|0.03558633
22:49:24|0.03558633
22:49:25|0.03558633
22:49:26|0.03558633
22:49:28|0.03558633
22:49:29|0.03558457
22:49:30|0.03558457
22:49:31|0.03558457
22:49:32|0.03558457
22:49:34|0.03558457
22:49:34|0.03558457
22:49:35|0.03558457
22:49:36|0.03558457
22:49:37|0.03558457
22:49:38|0.03558457
22:49:39|0.03558457
22:49:40|0.03558457
22:49:41|0.03558457
22:49:42|0.03558457
22:49:43|0.03558457
22:49:44|0.03558457
22:49:45|0.03558457
22:49:46|0.03558457
22:49:47|0.03558457
22:49:48|0.03558457
22:49:49|0.03558457
22:49:50|0.03558457
22:49:51|0.03558457
22:49:52|0.03558457
22:49:53|0.03558457
22:49:54|0.03558457
22:49:55|0.03558457
22:49:56|0.03558457
22:49:58|0.035584
22:49:58|0.035584
22:49:59|0.035584
22:50:00|0.035584
22:50:01|0.035584
22:50:03|0.035584
22:50:04|0.035584
22:50:06|0.035584
22:50:06|0.035584
22:50:07|0.03558401
22:50:08|0.03558401
22:50:09|0.03558401
22:50:11|0.03558401
22:50:12|0.03558401
22:50:13|0.03558401
22:50:14|0.03558401
22:50:15|0.03558401
22:50:16|0.03558401
22:50:17|0.03558401
22:50:18|0.03558401
22:50:19|0.03558401
22:50:21|0.03558401
22:50:21|0.03558401
22:50:22|0.03558401
22:50:23|0.03558401
22:50:24|0.03558401
22:50:25|0.03558401
22:50:26|0.03558401
22:50:27|0.03558401
22:50:28|0.03558401
22:50:29|0.03559321
22:50:30|0.035584
22:50:31|0.035584
22:50:32|0.035584
22:50:33|0.035584
22:50:34|0.035584
22:50:35|0.035584
22:50:36|0.035584
22:50:37|0.035584
22:50:38|0.035584
22:50:39|0.035584
22:50:40|0.035584
22:50:41|0.03564748
22:50:42|0.03564748
22:50:43|0.03564748
22:50:44|0.03564748
22:50:45|0.03564748
22:50:46|0.03564748
22:50:47|0.03564748
22:50:48|0.03564748
22:50:49|0.03559751
22:50:50|0.03559751
22:50:51|0.03558645
22:50:53|0.03558645
22:50:54|0.03561481
22:50:55|0.03561481
22:50:56|0.03561481
22:50:57|0.03561481
22:50:58|0.03561481
22:50:59|0.03561481
22:51:00|0.03561481
22:51:01|0.03561481
22:51:03|0.03561481
22:51:03|0.03561481
22:51:05|0.03561481
22:51:07|0.03561481
22:51:07|0.03561481
22:51:08|0.03561481
22:51:10|0.03561481
22:51:11|0.03561481
22:51:13|0.03559943
22:51:13|0.03559943
22:51:14|0.03559943
22:51:15|0.03559943
22:51:16|0.03559943
22:51:17|0.03559943
22:51:18|0.03559943
22:51:19|0.03559943
22:51:20|0.03559943
22:51:21|0.03561526
22:51:22|0.03561526
22:51:23|0.03561526
22:51:24|0.03561526
22:51:25|0.03561526
22:51:26|0.03561526
22:51:27|0.03561526
22:51:28|0.03570158
22:51:29|0.03572
22:51:30|0.03572
22:51:31|0.03574419
22:51:32|0.03574419
22:51:33|0.03574419
22:51:34|0.03574419
22:51:35|0.03574419
22:51:36|0.03574419
22:51:37|0.03574419
22:51:38|0.03574419
22:51:39|0.03574419
22:51:40|0.03568508
22:51:41|0.03574195
22:51:42|0.03574195
22:51:44|0.03574195
22:51:45|0.03574195
22:51:46|0.03574195
22:51:47|0.03574195
22:51:48|0.03574195
22:51:50|0.03574195
22:51:50|0.03574195
22:51:51|0.03574195
22:51:52|0.03574195
22:51:53|0.03574195
22:51:54|0.03574195
22:51:55|0.03574195
22:51:57|0.03574195
22:51:58|0.03574195
22:51:59|0.03574195
22:52:00|0.03574195
22:52:00|0.03574195
22:52:02|0.03574195
22:52:03|0.03574195
22:52:04|0.03574195
22:52:05|0.03574195
22:52:07|0.03571366
22:52:07|0.03571366
22:52:08|0.03573943
22:52:10|0.03573943
22:52:11|0.03573943
22:52:12|0.03573943
22:52:13|0.03573943
22:52:14|0.03573943
22:52:16|0.03573943
22:52:16|0.03573943
22:52:17|0.0356475
22:52:18|0.0356475
22:52:20|0.03571565
22:52:21|0.03571565
22:52:22|0.03571565
22:52:23|0.03571565
22:52:24|0.03571565
22:52:25|0.03571565
22:52:26|0.03571565
22:52:27|0.03568715
22:52:29|0.03568715
22:52:29|0.03568715
22:52:30|0.03568715
22:52:31|0.03567292
22:52:32|0.03567292
22:52:33|0.03567292
22:52:34|0.03567292
22:52:36|0.03567292
22:52:37|0.03567292
22:52:38|0.03567292
22:52:39|0.03567413
22:52:40|0.03567292
22:52:41|0.03567292
22:52:42|0.03567292
22:52:43|0.03567292
22:52:44|0.03567292
22:52:45|0.03569544
22:52:46|0.03569544
22:52:47|0.03570524
22:52:48|0.03570524
22:52:49|0.03570524
22:52:50|0.03570524
22:52:51|0.03570762
22:52:52|0.03570762
22:52:53|0.03570762
22:52:54|0.03570762
22:52:55|0.03570762
22:52:56|0.03570762
22:52:57|0.03570762
22:52:58|0.03570762
22:52:59|0.03570762
22:52:59|0.03570762
22:53:01|0.03570762
22:53:02|0.03570762
22:53:03|0.03570762
22:53:04|0.03570762
22:53:05|0.03570762
22:53:06|0.03570762
22:53:08|0.03570762
22:53:09|0.03570762
22:53:10|0.03570762
22:53:11|0.03570762
22:53:13|0.03570762
22:53:14|0.03570762
22:53:16|0.03570762
22:53:17|0.03570762
22:53:19|0.03570762
22:53:19|0.03570762
22:53:20|0.03570762
22:53:21|0.03570762
22:53:22|0.03570762
22:53:24|0.03570762
22:53:25|0.03570762
22:53:26|0.03570762
22:53:27|0.03570762
22:53:28|0.03570762
22:53:29|0.03570762
22:53:30|0.03570762
22:53:31|0.03570762
22:53:32|0.03570762
22:53:33|0.03570762
22:53:34|0.03570762
22:53:35|0.03570762
22:53:36|0.03570762
22:53:37|0.03567301
22:53:38|0.03567301
22:53:39|0.03567301
22:53:40|0.03567301
22:53:41|0.03570613
22:53:42|0.03570613
22:53:43|0.03570613
22:53:44|0.03570613
22:53:45|0.03570613
22:53:46|0.03570613
22:53:47|0.03570613
22:53:48|0.03570613
22:53:49|0.03570613
22:53:50|0.03570613
22:53:51|0.03570613
22:53:52|0.03570613
22:53:53|0.03570613
22:53:54|0.03570613
22:53:55|0.03570613
22:53:56|0.03570613
22:53:57|0.03570613
22:53:58|0.03570613
22:53:59|0.03570613
22:54:00|0.03570613
22:54:01|0.03567294
22:54:02|0.03567294
22:54:03|0.03567294
22:54:04|0.03567294
22:54:05|0.03567294
22:54:06|0.03567294
22:54:07|0.03567294
22:54:09|0.03567301
22:54:10|0.03567301
22:54:11|0.03567301
22:54:12|0.03567301
22:54:13|0.03567301
22:54:14|0.03567301
22:54:15|0.03567301
22:54:16|0.03567301
22:54:17|0.03568559
22:54:18|0.03568559
22:54:19|0.03568559
22:54:20|0.03568559
22:54:21|0.03568559
22:54:22|0.03568559
22:54:23|0.03568559
22:54:24|0.03568559
22:54:25|0.03568559
22:54:26|0.03568559
22:54:27|0.03568559
22:54:28|0.03568559
22:54:29|0.03568559
22:54:30|0.03568559
22:54:31|0.03568559
22:54:32|0.03568559
22:54:33|0.03568559
22:54:34|0.03565332
22:54:35|0.03565332
22:54:36|0.03565332
22:54:37|0.03565332
22:54:38|0.03565332
22:54:39|0.03565184
22:54:40|0.03564749
22:54:41|0.03564748
22:54:42|0.03565344
22:54:43|0.03565344
22:54:44|0.03565344
22:54:45|0.03565344
22:54:46|0.03565344
22:54:47|0.03565344
22:54:48|0.03565344
22:54:49|0.03565344
22:54:50|0.03565344
22:54:51|0.03565344
22:54:52|0.03566254
22:54:53|0.03566254
22:54:54|0.03566254
22:54:55|0.03566254
22:54:56|0.03566254
22:54:57|0.03566254
22:54:58|0.03566254
22:54:59|0.03566254
22:55:00|0.03566254
22:55:01|0.03566254
22:55:02|0.03566254
22:55:03|0.03566254
22:55:04|0.03566254
22:55:05|0.03566254
22:55:06|0.03566254
22:55:07|0.03566254
22:55:08|0.03566254
22:55:10|0.03566254
22:55:11|0.03566254
22:55:12|0.0356536
22:55:14|0.0356536
22:55:14|0.03568035
22:55:15|0.03568035
22:55:17|0.03568035
22:55:18|0.03568035
22:55:19|0.03568035
22:55:20|0.03568035
22:55:21|0.03568035
22:55:22|0.03568035
22:55:23|0.03568035
22:55:23|0.03568035
22:55:24|0.03568035
22:55:26|0.03568035
22:55:28|0.03568035
22:55:28|0.03568035
22:55:29|0.03568035
22:55:30|0.03568035
22:55:31|0.03568035
22:55:32|0.03568035
22:55:33|0.03568035
22:55:34|0.03568035
22:55:35|0.03567892
22:55:36|0.03567892
22:55:37|0.03567892
22:55:39|0.03566254
22:55:39|0.03566254
22:55:41|0.03566254
22:55:42|0.03565001
22:55:42|0.03565782
22:55:44|0.03565
22:55:45|0.03565
22:55:46|0.03565
22:55:47|0.03565
22:55:48|0.03565
22:55:48|0.03565
22:55:50|0.03565
22:55:51|0.03565
22:55:52|0.03565
22:55:53|0.0356516
22:55:54|0.0356516
22:55:55|0.0356516
22:55:56|0.0356516
22:55:57|0.0356516
22:55:58|0.0356516
22:55:59|0.0356516
22:56:00|0.0356516
22:56:00|0.0356516
22:56:01|0.0356516
22:56:03|0.0356516
22:56:04|0.0356516
22:56:04|0.0356516
22:56:06|0.0356516
22:56:07|0.0356516
22:56:08|0.0356516
22:56:09|0.0356516
22:56:11|0.0356516
22:56:12|0.0356516
22:56:13|0.0356516
22:56:14|0.0356516
22:56:15|0.0356516
22:56:17|0.035653
22:56:18|0.035653
22:56:19|0.035653
22:56:21|0.035653
22:56:22|0.035653
22:56:22|0.035653
22:56:24|0.035653
22:56:25|0.035653
22:56:26|0.035653
22:56:27|0.035653
22:56:28|0.035653
22:56:29|0.035653
22:56:29|0.035653
22:56:31|0.035653
22:56:31|0.035653
22:56:33|0.035653
22:56:34|0.035653
22:56:35|0.03565394
22:56:36|0.03565394
22:56:37|0.03565394
22:56:38|0.03565394
22:56:39|0.03565394
22:56:40|0.03565394
22:56:41|0.03565394
22:56:42|0.03565394
22:56:43|0.03565394
22:56:44|0.03565401
22:56:45|0.03565401
22:56:46|0.03567999
22:56:47|0.03567999
22:56:48|0.03567999
22:56:49|0.03567999
22:56:50|0.03567999
22:56:51|0.03567999
22:56:52|0.03567999
22:56:53|0.03567999
22:56:54|0.03567999
22:56:55|0.03567999
22:56:56|0.03567999
22:56:57|0.03567999
22:56:58|0.03567999
22:57:00|0.03567999
22:57:01|0.03567999
22:57:02|0.03567999
22:57:02|0.03567999
22:57:03|0.03567999
22:57:05|0.03567999
22:57:05|0.03567999
22:57:07|0.03567999
22:57:08|0.03567999
22:57:09|0.03567999
22:57:10|0.03567999
22:57:11|0.03568
22:57:13|0.03568
22:57:14|0.03568
22:57:16|0.03569204
22:57:16|0.03569204
22:57:18|0.03569204
22:57:19|0.03568
22:57:20|0.03568
22:57:21|0.03568
22:57:22|0.03568
22:57:23|0.03573
22:57:24|0.03573
22:57:25|0.03573
22:57:26|0.03573
22:57:27|0.03573
22:57:28|0.03573
22:57:29|0.03573
22:57:30|0.03573
22:57:31|0.03573
22:57:32|0.03573
22:57:34|0.03573
22:57:35|0.03573
22:57:36|0.03573
22:57:36|0.03573
22:57:38|0.03573
22:57:38|0.03573
22:57:40|0.03573
22:57:41|0.03573
22:57:42|0.03573
22:57:43|0.03573
22:57:44|0.03573
22:57:45|0.03573
22:57:46|0.03573
22:57:47|0.03573
22:57:48|0.03573
22:57:49|0.03573
22:57:50|0.03573
22:57:51|0.03573
22:57:52|0.03573
22:57:53|0.0357298
22:57:54|0.0357298
22:57:55|0.0357298
22:57:56|0.0357298
22:57:57|0.03572989
22:57:58|0.03572989
22:57:59|0.03572989
22:58:00|0.03567064
22:58:01|0.03567064
22:58:02|0.03567064
22:58:03|0.03567064
22:58:04|0.03567064
22:58:05|0.03567064
22:58:06|0.03567064
22:58:07|0.03568751
22:58:08|0.03568751
22:58:09|0.03568751
22:58:10|0.03568751
22:58:11|0.03568751
22:58:13|0.03568751
22:58:14|0.03568751
22:58:15|0.03568751
22:58:16|0.03568751
22:58:18|0.03568751
22:58:20|0.03568751
22:58:20|0.03568751
22:58:22|0.03568751
22:58:22|0.03568751
22:58:23|0.03568751
22:58:24|0.03568751
22:58:25|0.03568751
22:58:26|0.03568751
22:58:27|0.03569029
22:58:28|0.03569029
22:58:29|0.03569029
22:58:30|0.035694
22:58:31|0.035694
22:58:32|0.035694
22:58:33|0.035694
22:58:34|0.035694
22:58:35|0.035694
22:58:37|0.035694
22:58:38|0.035694
22:58:39|0.035694
22:58:40|0.035694
22:58:41|0.035694
22:58:42|0.035694
22:58:43|0.035694
22:58:44|0.035694
22:58:46|0.035694
22:58:46|0.035694
22:58:47|0.035694
22:58:48|0.035694
22:58:49|0.035694
22:58:50|0.035694
22:58:51|0.035694
22:58:52|0.035694
22:58:53|0.035694
22:58:54|0.035694
22:58:55|0.035694
22:58:57|0.035694
22:58:58|0.0356948
22:58:59|0.0356948
22:59:00|0.0356948
22:59:01|0.0356948
22:59:01|0.0356948
22:59:03|0.0356948
22:59:04|0.0356948
22:59:04|0.0356948
22:59:06|0.0356948
22:59:07|0.0356948
22:59:08|0.0356948
22:59:09|0.03570776
22:59:10|0.03570776
22:59:11|0.03570776
22:59:12|0.03570776
22:59:13|0.03570776
22:59:14|0.03570776
22:59:16|0.03570776
22:59:17|0.03565716
22:59:18|0.03565716
22:59:20|0.03565716
22:59:20|0.03565716
22:59:22|0.03565716
22:59:23|0.03565716
22:59:24|0.03565716
22:59:26|0.03565716
22:59:27|0.03565716
22:59:28|0.03565716
22:59:29|0.03578013
22:59:30|0.03578013
22:59:31|0.03573153
22:59:32|0.0357321
22:59:34|0.03573084
22:59:34|0.03571001
22:59:35|0.03571001
22:59:36|0.03571001
22:59:37|0.03571001
22:59:38|0.03571001
22:59:39|0.03571001
22:59:40|0.03571001
22:59:41|0.03571001
22:59:43|0.03571001
22:59:44|0.03571001
22:59:45|0.03571001
22:59:46|0.03571001
22:59:47|0.03571001
22:59:48|0.03571001
22:59:49|0.03571001
22:59:50|0.03571001
22:59:51|0.03571001
22:59:52|0.03571001
22:59:53|0.03571001
22:59:54|0.03571001
22:59:55|0.03570317
22:59:56|0.03570317
22:59:57|0.03570317
22:59:57|0.03570317
22:59:59|0.03570317
23:00:00|0.03570317
23:00:01|0.03567776
23:00:01|0.0356573
23:00:03|0.0356573
23:00:04|0.0356573
23:00:06|0.0356573
23:00:06|0.0356573
23:00:07|0.0356573
23:00:08|0.03565716
23:00:09|0.03566203
23:00:10|0.03566203
23:00:12|0.0356583
23:00:14|0.0356573
23:00:15|0.0356573
23:00:17|0.0356573
23:00:17|0.0356573
23:00:19|0.03565
23:00:20|0.03565
23:00:21|0.03565
23:00:21|0.03565
23:00:23|0.03565
23:00:24|0.03565
23:00:24|0.03565556
23:00:26|0.03565556
23:00:28|0.03565556
23:00:28|0.03565556
23:00:29|0.03565461
23:00:31|0.03565461
23:00:32|0.03565461
23:00:33|0.03565461
23:00:34|0.03565461
23:00:35|0.03565461
23:00:36|0.03565461
23:00:37|0.03565
23:00:38|0.03565
23:00:40|0.03565
23:00:40|0.03565
23:00:41|0.03565
23:00:42|0.03565
23:00:43|0.03565
23:00:44|0.03565
23:00:45|0.03565
23:00:46|0.03559632
23:00:47|0.03559632
23:00:48|0.03559632
23:00:49|0.03559632
23:00:50|0.03557054
23:00:51|0.03555462
23:00:53|0.03555437
23:00:54|0.03555437
23:00:55|0.03555437
23:00:56|0.03555437
23:00:57|0.03553587
23:00:58|0.03553587
23:00:58|0.03553587
23:01:00|0.03553587
23:01:01|0.03555437
23:01:02|0.03555437
23:01:03|0.03555437
23:01:04|0.03555437
23:01:05|0.03555437
23:01:06|0.03555437
23:01:07|0.03555437
23:01:08|0.03555437
23:01:09|0.03555437
23:01:10|0.03555437
23:01:11|0.03555437
23:01:11|0.03555437
23:01:12|0.03555437
23:01:15|0.03557514
23:01:16|0.03557795
23:01:18|0.03557795
23:01:19|0.03557795
23:01:20|0.03557795
23:01:22|0.03557795
23:01:23|0.03555437
23:01:24|0.03555437
23:01:25|0.03555437
23:01:25|0.03555437
23:01:28|0.03555437
23:01:28|0.03555437
23:01:29|0.03555437
23:01:31|0.03555437
23:01:32|0.03555437
23:01:33|0.03555437
23:01:34|0.03555437
23:01:34|0.03555437
23:01:36|0.03555437
23:01:37|0.03555437
23:01:38|0.03555437
23:01:40|0.03555437
23:01:40|0.03555437
23:01:41|0.03555437
23:01:42|0.03555437
23:01:43|0.03555437
23:01:44|0.03555437
23:01:45|0.03555437
23:01:46|0.03555437
23:01:47|0.03555437
23:01:48|0.03555437
23:01:49|0.03555437
23:01:50|0.03555437
23:01:51|0.03555437
23:01:52|0.03555437
23:01:53|0.03553488
23:01:54|0.03553488
23:01:55|0.03553488
23:01:56|0.03554744
23:01:57|0.03554744
23:01:59|0.03555166
23:02:00|0.03555166
23:02:01|0.03555166
23:02:02|0.03555166
23:02:03|0.03555166
23:02:04|0.03555166
23:02:05|0.03555166
23:02:06|0.03555166
23:02:07|0.03555437
23:02:08|0.03555437
23:02:09|0.03555437
23:02:10|0.03555437
23:02:11|0.03555437
23:02:12|0.03555437
23:02:13|0.03555437
23:02:15|0.03559999
23:02:16|0.03559999
23:02:18|0.03559999
23:02:18|0.03558797
23:02:19|0.03558797
23:02:21|0.03558797
23:02:22|0.03558797
23:02:23|0.03558797
23:02:24|0.03558797
23:02:25|0.03558797
23:02:26|0.03558797
23:02:27|0.03558797
23:02:28|0.03558797
23:02:29|0.03563217
23:02:30|0.03561103
23:02:31|0.03561103
23:02:32|0.03561103
23:02:33|0.03561103
23:02:33|0.03561103
23:02:35|0.03561103
23:02:37|0.03561103
23:02:37|0.03561103
23:02:38|0.03561103
23:02:39|0.03562832
23:02:40|0.03562832
23:02:41|0.03562832
23:02:42|0.03562832
23:02:43|0.03562832
23:02:44|0.03562832
23:02:45|0.03562832
23:02:46|0.03562832
23:02:48|0.03562832
23:02:48|0.03562832
23:02:49|0.03562832
23:02:50|0.03562832
23:02:51|0.03562832
23:02:52|0.03562832
23:02:53|0.03562832
23:02:54|0.03562832
23:02:55|0.03562832
23:02:56|0.03562832
23:02:57|0.03561103
23:02:59|0.03559999
23:02:59|0.03559999
23:03:00|0.03559999
23:03:01|0.03559999
23:03:02|0.03559999
23:03:04|0.03559999
23:03:04|0.03559999
23:03:05|0.03559999
23:03:06|0.03559999
23:03:07|0.03559999
23:03:09|0.03559999
23:03:09|0.03559999
23:03:10|0.03559999
23:03:11|0.03559999
23:03:12|0.03559999
23:03:14|0.03559999
23:03:15|0.03559999
23:03:17|0.0356
23:03:18|0.0356
23:03:19|0.0356
23:03:20|0.0356
23:03:22|0.0356
23:03:22|0.0356
23:03:23|0.0356
23:03:24|0.0356
23:03:25|0.0356
23:03:26|0.0356
23:03:27|0.0356
23:03:28|0.0356
23:03:29|0.0356
23:03:30|0.0356
23:03:31|0.0356
23:03:32|0.0356
23:03:33|0.0356
23:03:34|0.0356
23:03:35|0.0356
23:03:37|0.0356
23:03:38|0.0356
23:03:39|0.0356
23:03:40|0.0356
23:03:41|0.0356155
23:03:42|0.0356155
23:03:43|0.0356155
23:03:44|0.0356155
23:03:45|0.0356155
23:03:46|0.0356155
23:03:47|0.0356155
23:03:48|0.0356155
23:03:49|0.0356155
23:03:50|0.0356155
23:03:51|0.0356155
23:03:52|0.0356155
23:03:53|0.0356155
23:03:54|0.0356155
23:03:55|0.0356155
23:03:56|0.0356155
23:03:57|0.0356155
23:03:58|0.0356155
23:03:58|0.03563404
23:04:00|0.03563404
23:04:01|0.03563404
23:04:03|0.03563404
23:04:03|0.03563404
23:04:04|0.03563404
23:04:05|0.03563404
23:04:06|0.03563404
23:04:07|0.03560002
23:04:08|0.03560002
23:04:09|0.03560002
23:04:10|0.03560002
23:04:11|0.03560002
23:04:12|0.0356019
23:04:13|0.0356019
23:04:14|0.0356019
23:04:16|0.0356019
23:04:18|0.0356019
23:04:19|0.0356019
23:04:21|0.0356019
23:04:22|0.0356019
23:04:24|0.0356019
23:04:24|0.0356019
23:04:26|0.0356019
23:04:27|0.0356019
23:04:28|0.03561
23:04:28|0.03561
23:04:30|0.03561
23:04:31|0.03561
23:04:32|0.03561
23:04:33|0.03561
23:04:35|0.03561
23:04:35|0.03561
23:04:36|0.03561
23:04:37|0.03561
23:04:38|0.03561
23:04:39|0.03561
23:04:40|0.03561
23:04:41|0.03561
23:04:42|0.03561
23:04:43|0.03561
23:04:45|0.03561
23:04:46|0.03561
23:04:47|0.03561
23:04:48|0.03561
23:04:50|0.03561
23:04:50|0.03561
23:04:51|0.03561
23:04:52|0.03561
23:04:53|0.03561
23:04:54|0.03561
23:04:55|0.03561
23:04:56|0.03561
23:04:57|0.03561
23:04:58|0.03561
23:04:59|0.03561
23:05:00|0.03561
23:05:01|0.03561
23:05:02|0.03561
23:05:03|0.03561
23:05:04|0.03561
23:05:05|0.03561
23:05:06|0.03561
23:05:07|0.03561
23:05:08|0.03561
23:05:09|0.03561
23:05:10|0.03561
23:05:11|0.03561
23:05:12|0.03561
23:05:13|0.03561
23:05:14|0.03561
23:05:16|0.03561
23:05:18|0.03561
23:05:19|0.03561
23:05:20|0.03561
23:05:22|0.03561
23:05:23|0.03561
23:05:24|0.03561
23:05:26|0.03561
23:05:26|0.03561
23:05:27|0.03561
23:05:29|0.03561
23:05:30|0.03561
23:05:31|0.03561
23:05:32|0.03561
23:05:33|0.03561
23:05:35|0.03561
23:05:36|0.03561
23:05:37|0.03561
23:05:38|0.03561
23:05:38|0.03561
23:05:40|0.03561
23:05:41|0.03561
23:05:42|0.03561
23:05:43|0.03561
23:05:43|0.03561
23:05:45|0.03561
23:05:46|0.03561
23:05:47|0.03561
23:05:48|0.03561
23:05:49|0.03561
23:05:51|0.03561
23:05:51|0.03561
23:05:52|0.03561
23:05:53|0.03561
23:05:54|0.03561
23:05:55|0.03561
23:05:56|0.03561
23:05:57|0.03561
23:05:58|0.03561
23:05:59|0.03561
23:06:00|0.03561
23:06:01|0.03561
23:06:02|0.03561
23:06:03|0.03561
23:06:04|0.03561
23:06:05|0.03561
23:06:07|0.0356125
23:06:08|0.0356125
23:06:09|0.0356125
23:06:10|0.0356125
23:06:10|0.0356125
23:06:12|0.0356125
23:06:13|0.0356125
23:06:14|0.0356125
23:06:15|0.0356125
23:06:16|0.0356125
23:06:18|0.0356125
23:06:19|0.0356125
23:06:21|0.0356125
23:06:21|0.0356125
23:06:23|0.0356125
23:06:25|0.0356125
23:06:25|0.0356125
23:06:27|0.0356125
23:06:28|0.0356125
23:06:29|0.0356125
23:06:30|0.0356125
23:06:30|0.0356125
23:06:33|0.0356
23:06:33|0.0356
23:06:34|0.0356
23:06:35|0.0356
23:06:36|0.0356
23:06:37|0.0356
23:06:38|0.0356
23:06:39|0.03562687
23:06:40|0.03562687
23:06:42|0.03562687
23:06:43|0.03560001
23:06:44|0.03560001
23:06:45|0.03560001
23:06:46|0.03560001
23:06:46|0.03560001
23:06:48|0.03560001
23:06:49|0.03560001
23:06:50|0.03560001
23:06:50|0.03560001
23:06:52|0.03560001
23:06:53|0.03560001
23:06:54|0.03560001
23:06:55|0.03560001
23:06:56|0.03560001
23:06:56|0.03560001
23:06:58|0.03560001
23:06:59|0.03560001
23:07:00|0.03560001
23:07:01|0.03560001
23:07:02|0.03560001
23:07:03|0.03560001
23:07:04|0.03560001
23:07:04|0.03560001
23:07:06|0.03560001
23:07:07|0.03560001
23:07:08|0.03560001
23:07:09|0.03560001
23:07:09|0.03560001
23:07:10|0.03560001
23:07:11|0.03560001
23:07:13|0.03560001
23:07:14|0.03560001
23:07:15|0.03560001
23:07:16|0.03560001
23:07:17|0.03560002
23:07:18|0.03560002
23:07:20|0.03560002
23:07:21|0.03560002
23:07:22|0.03560002
23:07:23|0.03560002
23:07:25|0.03560002
23:07:26|0.03560002
23:07:27|0.03560002
23:07:28|0.03560002
23:07:29|0.03560002
23:07:30|0.03560002
23:07:31|0.03560002
23:07:32|0.03560002
23:07:33|0.03560184
23:07:34|0.03560184
23:07:35|0.03560184
23:07:36|0.03560184
23:07:37|0.03560378
23:07:38|0.03562941
23:07:39|0.03562941
23:07:39|0.03562941
23:07:41|0.03562941
23:07:42|0.03562941
23:07:43|0.03562941
23:07:44|0.03562941
23:07:45|0.03562941
23:07:46|0.03562941
23:07:47|0.03562941
23:07:48|0.03562941
23:07:49|0.03562941
23:07:50|0.03562941
23:07:51|0.03560415
23:07:52|0.03560415
23:07:53|0.03560415
23:07:53|0.03560415
23:07:55|0.03560997
23:07:56|0.03560997
23:07:57|0.03560997
23:07:57|0.03560997
23:07:59|0.03560898
23:08:00|0.03560928
23:08:01|0.03560928
23:08:02|0.03560928
23:08:03|0.03560928
23:08:03|0.03560928
23:08:05|0.03560928
23:08:06|0.03560928
23:08:07|0.03560928
23:08:07|0.03560928
23:08:09|0.03560928
23:08:10|0.03560928
23:08:11|0.0356116
23:08:12|0.0356116
23:08:13|0.0356116
23:08:14|0.0356116
23:08:15|0.0356116
23:08:16|0.0356116
23:08:17|0.03562227
23:08:18|0.03562227
23:08:19|0.03562227
23:08:21|0.03562227
23:08:22|0.03562227
23:08:23|0.03562227
23:08:25|0.03562227
23:08:26|0.03562227
23:08:27|0.03562227
23:08:28|0.03562227
23:08:29|0.03562227
23:08:30|0.03562227
23:08:31|0.03562227
23:08:32|0.03562817
23:08:33|0.03562817
23:08:34|0.03562817
23:08:35|0.03562817
23:08:37|0.03562817
23:08:37|0.03562817
23:08:39|0.03562817
23:08:40|0.03562817
23:08:41|0.03562817
23:08:41|0.03564207
23:08:43|0.03564207
23:08:44|0.03564207
23:08:45|0.03563535
23:08:45|0.03563535
23:08:47|0.03563535
23:08:48|0.03563036
23:08:49|0.03562452
23:08:50|0.03562452
23:08:51|0.03562452
23:08:52|0.03562452
23:08:53|0.03562452
23:08:54|0.03562452
23:08:55|0.03561613
23:08:56|0.03561613
23:08:57|0.03561613
23:08:58|0.03561613
23:08:59|0.03561613
23:09:00|0.03561613
23:09:02|0.03561613
23:09:02|0.03561613
23:09:03|0.03560185
23:09:05|0.03560185
23:09:06|0.03560185
23:09:06|0.03561926
23:09:08|0.03561926
23:09:09|0.03561926
23:09:09|0.03561926
23:09:11|0.03561937
23:09:11|0.03561937
23:09:13|0.03561937
23:09:14|0.03561937
23:09:15|0.03561937
23:09:16|0.03561937
23:09:17|0.03561937
23:09:17|0.03561937
23:09:19|0.03561937
23:09:21|0.03561937
23:09:23|0.03561937
23:09:23|0.03561924
23:09:24|0.03561924
23:09:25|0.03561924
23:09:26|0.03561924
23:09:27|0.03561924
23:09:29|0.03561924
23:09:30|0.03562791
23:09:31|0.0356235
23:09:32|0.03561937
23:09:32|0.03561937
23:09:34|0.03561937
23:09:35|0.03561937
23:09:36|0.03561937
23:09:38|0.03561937
23:09:39|0.03560421
23:09:40|0.03560421
23:09:41|0.03560421
23:09:42|0.03560421
23:09:43|0.03560421
23:09:44|0.03560421
23:09:45|0.03560421
23:09:46|0.03561937
23:09:47|0.03561937
23:09:48|0.03561937
23:09:49|0.03561937
23:09:50|0.0356
23:09:51|0.0356
23:09:52|0.03561
23:09:53|0.03560421
23:09:54|0.03560421
23:09:55|0.03560421
23:09:56|0.03560421
23:09:57|0.03560421
23:09:58|0.03560421
23:09:59|0.03560421
23:10:00|0.03560421
23:10:01|0.03560421
23:10:02|0.03560421
23:10:03|0.03560421
23:10:04|0.03560421
23:10:05|0.03560421
23:10:06|0.03560421
23:10:07|0.03560421
23:10:08|0.03560421
23:10:09|0.03560421
23:10:10|0.03560421
23:10:11|0.03560421
23:10:12|0.03560421
23:10:13|0.03560421
23:10:14|0.03560421
23:10:15|0.03560421
23:10:16|0.03560421
23:10:17|0.03560421
23:10:18|0.03560421
23:10:20|0.03560421
23:10:21|0.03560421
23:10:22|0.03560421
23:10:24|0.03560421
23:10:25|0.03560421
23:10:26|0.03560421
23:10:27|0.03560421
23:10:28|0.03560421
23:10:30|0.03560421
23:10:31|0.03560421
23:10:32|0.03560421
23:10:33|0.03560421
23:10:33|0.03560421
23:10:35|0.03560421
23:10:36|0.03560421
23:10:37|0.03560421
23:10:38|0.03560421
23:10:39|0.03560422
23:10:40|0.03560422
23:10:41|0.03560422
23:10:42|0.03560422
23:10:43|0.03560422
23:10:44|0.03561683
23:10:45|0.03561683
23:10:46|0.03561683
23:10:47|0.03561683
23:10:48|0.03561683
23:10:49|0.03561683
23:10:50|0.03561683
23:10:52|0.03560423
23:10:53|0.03560423
23:10:54|0.03560423
23:10:55|0.03560423
23:10:56|0.03560423
23:10:57|0.03560423
23:10:58|0.03560423
23:10:58|0.03560423
23:11:00|0.03560423
23:11:00|0.03560423
23:11:01|0.03560423
23:11:02|0.03560423
23:11:04|0.03560423
23:11:05|0.03560423
23:11:05|0.03560423
23:11:07|0.03560423
23:11:08|0.03560423
23:11:09|0.03560423
23:11:10|0.03560422
23:11:11|0.03560422
23:11:11|0.03560422
23:11:13|0.03560422
23:11:14|0.03560422
23:11:14|0.03560422
23:11:15|0.03561329
23:11:16|0.03561329
23:11:17|0.03561329
23:11:19|0.03561329
23:11:20|0.03561329
23:11:21|0.03561329
23:11:23|0.03561329
23:11:24|0.03561329
23:11:25|0.03560423
23:11:27|0.03560423
23:11:27|0.03560423
23:11:29|0.03560423
23:11:30|0.03560423
23:11:31|0.03560423
23:11:32|0.03560423
23:11:33|0.03560423
23:11:34|0.03559999
23:11:35|0.03559999
23:11:36|0.03559999
23:11:37|0.03559999
23:11:38|0.03559999
23:11:39|0.03559999
23:11:40|0.03559999
23:11:41|0.03559999
23:11:42|0.03559999
23:11:43|0.03559999
23:11:44|0.03559999
23:11:45|0.03559999
23:11:46|0.03559999
23:11:47|0.03559999
23:11:48|0.0355414
23:11:49|0.03551111
23:11:50|0.03553502
23:11:51|0.03553502
23:11:52|0.03553502
23:11:53|0.03553502
23:11:54|0.03552283
23:11:55|0.03552283
23:11:56|0.03552372
23:11:57|0.03552372
23:11:58|0.03551552
23:11:59|0.03551552
23:12:00|0.03551265
23:12:01|0.03551265
23:12:02|0.03551265
23:12:03|0.03551265
23:12:04|0.03551265
23:12:05|0.03551388
23:12:06|0.03551388
23:12:07|0.03551388
23:12:08|0.03551388
23:12:09|0.03551388
23:12:10|0.03551388
23:12:11|0.03551388
23:12:12|0.0355289
23:12:13|0.0355289
23:12:14|0.0355289
23:12:15|0.0355289
23:12:17|0.0355289
23:12:17|0.0355289
23:12:18|0.03557612
23:12:19|0.03557612
23:12:21|0.03557612
23:12:22|0.03557612
23:12:24|0.03555258
23:12:25|0.03555258
23:12:26|0.03550474
23:12:28|0.03550474
23:12:28|0.03550474
23:12:30|0.03550474
23:12:31|0.0355077
23:12:32|0.0355077
23:12:33|0.0355077
23:12:34|0.0355077
23:12:35|0.03550924
23:12:36|0.03550924
23:12:37|0.03550924
23:12:38|0.03550924
23:12:39|0.03550924
23:12:40|0.03550924
23:12:41|0.03550924
23:12:42|0.03550924
23:12:43|0.03550924
23:12:44|0.03550953
23:12:46|0.03550953
23:12:47|0.03550953
23:12:48|0.03550953
23:12:48|0.03555908
23:12:50|0.03555908
23:12:51|0.03555908
23:12:52|0.03555908
23:12:53|0.03555908
23:12:53|0.03555908
23:12:55|0.03555908
23:12:55|0.03555908
23:12:56|0.03550006
23:12:58|0.03550006
23:12:59|0.03550006
23:12:59|0.03550006
23:13:00|0.03550006
23:13:02|0.03555624
23:13:03|0.03555624
23:13:04|0.03555624
23:13:05|0.03556177
23:13:06|0.03556668
23:13:07|0.03556668
23:13:08|0.03556668
23:13:09|0.03556668
23:13:10|0.03556668
23:13:11|0.03556668
23:13:12|0.03556668
23:13:13|0.03556668
23:13:14|0.03556668
23:13:15|0.03556668
23:13:16|0.03556668
23:13:17|0.03556668
23:13:18|0.03556668
23:13:19|0.03556668
23:13:20|0.03556668
23:13:21|0.03556622
23:13:22|0.03556622
23:13:24|0.03556622
23:13:25|0.03556622
23:13:27|0.03556584
23:13:28|0.03556584
23:13:29|0.03556584
23:13:30|0.03556571
23:13:31|0.03556571
23:13:33|0.03556571
23:13:34|0.03556571
23:13:35|0.03556571
23:13:36|0.03556571
23:13:37|0.03556571
23:13:37|0.03556571
23:13:38|0.03556571
23:13:40|0.03556571
23:13:41|0.03556571
23:13:43|0.03556571
23:13:44|0.03556571
23:13:44|0.03556571
23:13:45|0.03556571
23:13:47|0.03556571
23:13:48|0.03556571
23:13:49|0.03556571
23:13:50|0.03556571
23:13:51|0.03556571
23:13:53|0.03556571
23:13:54|0.03554801
23:13:54|0.03554801
23:13:56|0.03554801
23:13:57|0.03553706
23:13:58|0.03553706
23:13:59|0.03553706
23:14:00|0.03553706
23:14:01|0.03553706
23:14:02|0.03553706
23:14:03|0.03553706
23:14:04|0.03553706
23:14:05|0.03553706
23:14:06|0.03553402
23:14:07|0.03553402
23:14:08|0.03553402
23:14:09|0.03553402
23:14:10|0.03555217
23:14:11|0.03555217
23:14:12|0.03555217
23:14:13|0.03555217
23:14:14|0.03555739
23:14:15|0.03555739
23:14:16|0.03555739
23:14:17|0.03555739
23:14:18|0.03555739
23:14:19|0.03555785
23:14:20|0.03555785
23:14:21|0.03554158
23:14:22|0.03554158
23:14:23|0.03554158
23:14:24|0.03554158
23:14:26|0.03552254
23:14:27|0.03552139
23:14:28|0.03552139
23:14:29|0.03552139
23:14:30|0.03552139
23:14:31|0.03552139
23:14:33|0.03552693
23:14:34|0.03552693
23:14:35|0.03555739
23:14:36|0.03555739
23:14:37|0.03553439
23:14:38|0.03553169
23:14:39|0.03555568
23:14:41|0.03555568
23:14:42|0.03555568
23:14:42|0.03555568
23:14:44|0.0355584
23:14:44|0.0355584
23:14:45|0.0355584
23:14:46|0.0355584
23:14:47|0.03555569
23:14:49|0.03555569
23:14:50|0.03555569
23:14:51|0.03555569
23:14:52|0.03553914
23:14:53|0.03553914
23:14:54|0.03553914
23:14:55|0.03553914
23:14:56|0.03553914
23:14:57|0.03553914
23:14:59|0.03553914
23:14:59|0.03553914
23:15:01|0.03553914
23:15:02|0.03553914
23:15:02|0.03553914
23:15:03|0.03553914
23:15:05|0.03553914
23:15:06|0.03553914
23:15:07|0.03553914
23:15:08|0.03553914
23:15:09|0.03553914
23:15:10|0.03553914
23:15:11|0.03553914
23:15:12|0.03553914
23:15:13|0.03553914
23:15:14|0.0355133
23:15:15|0.0355133
23:15:16|0.0355133
23:15:17|0.0355133
23:15:18|0.0355133
23:15:19|0.0355133
23:15:20|0.0355133
23:15:21|0.0355133
23:15:22|0.0355133
23:15:23|0.0355133
23:15:24|0.0355133
23:15:26|0.03551496
23:15:27|0.03551496
23:15:28|0.03551496
23:15:29|0.0355133
23:15:30|0.0355133
23:15:32|0.0355133
23:15:33|0.03551496
23:15:34|0.03551496
23:15:35|0.03551496
23:15:36|0.03551496
23:15:37|0.03551496
23:15:38|0.03551496
23:15:39|0.03551496
23:15:40|0.03551496
23:15:41|0.03551496
23:15:42|0.03551496
23:15:43|0.03551496
23:15:44|0.03551496
23:15:45|0.03551496
23:15:46|0.03551496
23:15:47|0.03551496
23:15:49|0.03550026
23:15:50|0.03550026
23:15:51|0.03550026
23:15:52|0.03550026
23:15:53|0.03550026
23:15:54|0.03550026
23:15:55|0.03550026
23:15:55|0.03550026
23:15:56|0.03551359
23:15:57|0.03551359
23:15:58|0.03551359
23:16:00|0.03551359
23:16:01|0.03551359
23:16:02|0.03551359
23:16:03|0.03551359
23:16:04|0.03551359
23:16:05|0.03551359
23:16:05|0.03551359
23:16:06|0.03551359
23:16:08|0.03551359
23:16:08|0.03551359
23:16:09|0.03551496
23:16:11|0.03551496
23:16:11|0.03551496
23:16:12|0.03551496
23:16:14|0.03551496
23:16:14|0.03551496
23:16:16|0.03551496
23:16:16|0.03551496
23:16:17|0.03551496
23:16:19|0.03551496
23:16:20|0.03551496
23:16:21|0.03551496
23:16:21|0.03551496
23:16:23|0.03551496
23:16:23|0.03551496
23:16:24|0.03551496
23:16:25|0.03551496
23:16:26|0.03551496
23:16:28|0.03551496
23:16:29|0.03551496
23:16:31|0.03551496
23:16:32|0.03551496
23:16:32|0.03551496
23:16:34|0.03551496
23:16:35|0.03551496
23:16:37|0.03551496
23:16:37|0.03551496
23:16:39|0.03551496
23:16:40|0.03550001
23:16:41|0.03550001
23:16:42|0.03550001
23:16:43|0.03550001
23:16:44|0.03550001
23:16:45|0.03550001
23:16:46|0.03550001
23:16:47|0.03550001
23:16:48|0.03550001
23:16:49|0.03550001
23:16:50|0.03550001
23:16:51|0.0355
23:16:52|0.0355
23:16:54|0.0355
23:16:55|0.0355
23:16:56|0.0355
23:16:57|0.0355129
23:16:58|0.0355129
23:16:58|0.0355129
23:17:00|0.0355129
23:17:01|0.0355129
23:17:02|0.0355129
23:17:03|0.0355129
23:17:03|0.0355129
23:17:05|0.0355129
23:17:06|0.0355129
23:17:06|0.0355129
23:17:07|0.0355129
23:17:09|0.0355129
23:17:09|0.0355129
23:17:11|0.0355129
23:17:11|0.0355129
23:17:12|0.0355129
23:17:13|0.0355129
23:17:15|0.0355129
23:17:16|0.0355129
23:17:17|0.0355129
23:17:18|0.0355129
23:17:18|0.0355129
23:17:19|0.0355129
23:17:21|0.0355129
23:17:22|0.0355129
23:17:23|0.0355129
23:17:23|0.0355129
23:17:25|0.0355129
23:17:25|0.0355129
23:17:27|0.0355129
23:17:29|0.03551125
23:17:30|0.03547778
23:17:31|0.03547621
23:17:33|0.03547621
23:17:34|0.03547621
23:17:34|0.03547551
23:17:36|0.03548578
23:17:37|0.03547359
23:17:38|0.03547359
23:17:39|0.03547359
23:17:40|0.03547359
23:17:41|0.03547359
23:17:42|0.03547359
23:17:43|0.03547359
23:17:44|0.03547359
23:17:46|0.03547359
23:17:46|0.03547359
23:17:48|0.03547359
23:17:49|0.03547359
23:17:50|0.03547359
23:17:50|0.03546705
23:17:52|0.03546705
23:17:53|0.03546141
23:17:54|0.03546141
23:17:55|0.03546364
23:17:56|0.03546364
23:17:56|0.03546364
23:17:58|0.03546364
23:17:58|0.03546364
23:18:00|0.03546364
23:18:01|0.03546364
23:18:01|0.03546364
23:18:03|0.03546364
23:18:04|0.03546364
23:18:04|0.0354614
23:18:06|0.0354614
23:18:07|0.0354614
23:18:08|0.03546139
23:18:09|0.03546139
23:18:10|0.03546139
23:18:11|0.03546139
23:18:12|0.03546139
23:18:13|0.03546139
23:18:15|0.03546139
23:18:16|0.03546139
23:18:17|0.03546139
23:18:17|0.03546139
23:18:19|0.03546139
23:18:20|0.03546139
23:18:21|0.03546139
23:18:22|0.03546139
23:18:22|0.03546139
23:18:23|0.0354614
23:18:24|0.0354614
23:18:26|0.0354614
23:18:26|0.0354614
23:18:28|0.0354614
23:18:29|0.0354614
23:18:31|0.03546139
23:18:32|0.03546139
23:18:32|0.03546139
23:18:34|0.03546139
23:18:35|0.03546139
23:18:37|0.03546139
23:18:38|0.03546139
23:18:39|0.03547005
23:18:40|0.03547005
23:18:41|0.03547005
23:18:41|0.03547332
23:18:43|0.03547332
23:18:44|0.03547332
23:18:45|0.03545101
23:18:45|0.03545101
23:18:47|0.03545101
23:18:48|0.03545158
23:18:49|0.03545158
23:18:50|0.03545158
23:18:51|0.03545158
23:18:52|0.03545145
23:18:53|0.03545145
23:18:54|0.03545145
23:18:55|0.03545145
23:18:56|0.03545145
23:18:57|0.03545145
23:18:58|0.03545145
23:18:59|0.03545145
23:19:00|0.03545145
23:19:01|0.03545145
23:19:02|0.03545145
23:19:03|0.03545001
23:19:04|0.03545001
23:19:05|0.03545001
23:19:06|0.03545001
23:19:07|0.03545001
23:19:08|0.03545001
23:19:09|0.03545001
23:19:10|0.03545001
23:19:11|0.03545001
23:19:12|0.03545001
23:19:13|0.03545001
23:19:14|0.03545001
23:19:15|0.03545
23:19:16|0.03545
23:19:17|0.03545
23:19:18|0.03545
23:19:19|0.03545
23:19:20|0.03545
23:19:21|0.03545
23:19:22|0.03545
23:19:23|0.03543991
23:19:24|0.03543991
23:19:25|0.03543991
23:19:26|0.03544926
23:19:27|0.03544926
23:19:28|0.03544926
23:19:30|0.03545233
23:19:31|0.03552067
23:19:32|0.03547983
23:19:34|0.03547983
23:19:35|0.03547983
23:19:37|0.0354984
23:19:37|0.0354984
23:19:38|0.0354984
23:19:39|0.0354984
23:19:40|0.03545922
23:19:41|0.03545922
23:19:42|0.03545922
23:19:43|0.03550011
23:19:45|0.03550011
23:19:45|0.03550011
23:19:46|0.03550011
23:19:47|0.03550219
23:19:48|0.03549947
23:19:50|0.03549947
23:19:51|0.03549947
23:19:52|0.03549947
23:19:54|0.03551
23:19:55|0.03552753
23:19:56|0.03552753
23:19:57|0.03552753
23:19:58|0.03551106
23:19:59|0.0355015
23:20:00|0.0355015
23:20:01|0.0355015
23:20:02|0.0355015
23:20:03|0.0355015
23:20:04|0.0355015
23:20:05|0.0355015
23:20:06|0.0355015
23:20:07|0.0355015
23:20:09|0.03550887
23:20:09|0.03550887
23:20:11|0.03550887
23:20:12|0.03550887
23:20:12|0.03550887
23:20:13|0.03550887
23:20:15|0.03550887
23:20:16|0.03550887
23:20:16|0.03550887
23:20:18|0.03550887
23:20:18|0.03550887
23:20:19|0.03550966
23:20:20|0.03550966
23:20:22|0.03550966
23:20:23|0.03550966
23:20:23|0.03550966
23:20:24|0.03559011
23:20:26|0.03559011
23:20:26|0.0355189
23:20:28|0.03551387
23:20:29|0.03551387
23:20:30|0.03551387
23:20:31|0.03551387
23:20:33|0.03551387
23:20:34|0.03549414
23:20:35|0.03549414
23:20:37|0.03549414
23:20:38|0.03549414
23:20:39|0.03549414
23:20:40|0.03549414
23:20:42|0.03549414
23:20:42|0.03549414
23:20:44|0.03549414
23:20:45|0.03549414
23:20:45|0.03549414
23:20:47|0.03549414
23:20:47|0.03549414
23:20:49|0.03549414
23:20:50|0.03549414
23:20:51|0.03549946
23:20:52|0.03549946
23:20:54|0.03549946
23:20:55|0.03549946
23:20:56|0.03549946
23:20:57|0.03551917
23:20:57|0.03551917
23:20:59|0.03549946
23:20:59|0.03549946
23:21:00|0.03549946
23:21:01|0.03549946
23:21:03|0.03549946
23:21:03|0.03549946
23:21:05|0.03552606
23:21:06|0.03552606
23:21:07|0.03552606
23:21:08|0.03552606
23:21:08|0.03552606
23:21:10|0.03551925
23:21:10|0.03551925
23:21:12|0.03551925
23:21:12|0.03551925
23:21:13|0.03551925
23:21:15|0.03551925
23:21:16|0.03551925
23:21:17|0.03551925
23:21:18|0.03551925
23:21:19|0.03551925
23:21:20|0.03551925
23:21:22|0.03551925
23:21:22|0.03551925
23:21:24|0.03551925
23:21:25|0.03551925
23:21:25|0.03551925
23:21:26|0.03551924
23:21:27|0.03551924
23:21:28|0.03551924
23:21:29|0.03551924
23:21:31|0.03551924
23:21:32|0.03551924
23:21:34|0.03551924
23:21:34|0.03551924
23:21:36|0.03551924
23:21:37|0.03551924
23:21:38|0.03551925
23:21:39|0.03551925
23:21:40|0.03551925
23:21:41|0.03551925
23:21:42|0.03551925
23:21:43|0.03551925
23:21:45|0.03551925
23:21:46|0.03551925
23:21:47|0.03551925
23:21:48|0.03551925
23:21:49|0.03551925
23:21:50|0.03551925
23:21:51|0.03551925
23:21:52|0.03551925
23:21:53|0.03551925
23:21:54|0.03551925
23:21:55|0.03551925
23:21:57|0.03549946
23:21:57|0.03549946
23:21:59|0.03549946
23:22:00|0.03549946
23:22:00|0.03549946
23:22:02|0.03549946
23:22:02|0.03549946
23:22:03|0.03549946
23:22:05|0.03549946
23:22:06|0.03549946
23:22:07|0.03549946
23:22:08|0.03549946
23:22:09|0.03549946
23:22:10|0.03549946
23:22:10|0.03549946
23:22:12|0.03549946
23:22:13|0.03549946
23:22:13|0.03550964
23:22:14|0.03550964
23:22:16|0.03550964
23:22:16|0.03550964
23:22:17|0.03550964
23:22:19|0.03550964
23:22:20|0.03550964
23:22:21|0.03550964
23:22:22|0.03550964
23:22:24|0.03553062
23:22:25|0.03553062
23:22:26|0.03553062
23:22:27|0.03553062
23:22:28|0.03553062
23:22:29|0.03553062
23:22:30|0.03553062
23:22:31|0.03555083
23:22:33|0.03555083
23:22:34|0.03555083
23:22:35|0.03555083
23:22:36|0.03555083
23:22:38|0.03555083
23:22:39|0.03555083
23:22:41|0.03555083
23:22:41|0.03555083
23:22:42|0.03555083
23:22:44|0.03555083
23:22:45|0.03555083
23:22:47|0.03555083
23:22:48|0.03555083
23:22:49|0.03555083
23:22:50|0.03555083
23:22:51|0.03555084
23:22:52|0.03555084
23:22:53|0.03555084
23:22:54|0.03555001
23:22:55|0.03555001
23:22:56|0.03555001
23:22:57|0.03554779
23:22:58|0.03554779
23:22:59|0.03554779
23:23:00|0.03556
23:23:01|0.03556
23:23:02|0.0355642
23:23:03|0.0355642
23:23:04|0.03549946
23:23:05|0.03550584
23:23:06|0.03550584
23:23:07|0.03550584
23:23:08|0.03550584
23:23:09|0.03550584
23:23:10|0.03550584
23:23:11|0.03550584
23:23:12|0.03550584
23:23:13|0.03550584
23:23:14|0.03550584
23:23:15|0.03550584
23:23:16|0.03550584
23:23:17|0.03550584
23:23:18|0.03550584
23:23:19|0.03550584
23:23:20|0.03550584
23:23:21|0.03550218
23:23:22|0.03550218
23:23:23|0.03550218
23:23:24|0.03550218
23:23:25|0.03550218
23:23:26|0.03550218
23:23:27|0.03550218
23:23:28|0.03550218
23:23:29|0.03550218
23:23:30|0.03550218
23:23:31|0.03550218
23:23:32|0.03550218
23:23:34|0.03550218
23:23:35|0.03550556
23:23:37|0.03550556
23:23:38|0.03550556
23:23:39|0.03550556
23:23:40|0.03550556
23:23:41|0.03550556
23:23:42|0.03550556
23:23:43|0.03549568
23:23:44|0.03549568
23:23:45|0.03549568
23:23:46|0.03549568
23:23:47|0.03549568
23:23:48|0.03549568
23:23:49|0.03549568
23:23:50|0.03549568
23:23:51|0.03549568
23:23:52|0.03549568
23:23:53|0.03549568
23:23:54|0.0354957
23:23:55|0.0354957
23:23:56|0.03550477
23:23:57|0.03550477
23:23:59|0.03550477
23:24:00|0.03550477
23:24:01|0.03550477
23:24:02|0.03550477
23:24:03|0.03549568
23:24:04|0.03549568
23:24:05|0.03549568
23:24:06|0.03549568
23:24:07|0.03549568
23:24:08|0.03549568
23:24:09|0.03549568
23:24:10|0.03548151
23:24:11|0.03548151
23:24:12|0.03548151
23:24:13|0.03548151
23:24:14|0.03548151
23:24:15|0.03548151
23:24:16|0.03548151
23:24:17|0.03548151
23:24:18|0.03548151
23:24:19|0.03547622
23:24:20|0.03547621
23:24:21|0.03547621
23:24:22|0.03547621
23:24:23|0.03547621
23:24:24|0.03546364
23:24:25|0.03547319
23:24:26|0.03547319
23:24:27|0.03547319
23:24:28|0.03547319
23:24:29|0.03546364
23:24:30|0.03546364
23:24:31|0.03546364
23:24:32|0.03546363
23:24:33|0.03546363
23:24:35|0.03546363
23:24:35|0.03546363
23:24:36|0.03546363
23:24:38|0.03546363
23:24:39|0.03546363
23:24:40|0.03546363
23:24:42|0.03546363
23:24:43|0.03546363
23:24:45|0.03546363
23:24:46|0.03546363
23:24:46|0.03546363
23:24:47|0.03546363
23:24:49|0.03546363
23:24:50|0.03546363
23:24:51|0.03546363
23:24:52|0.03546363
23:24:53|0.03546363
23:24:54|0.03546363
23:24:55|0.03546363
23:24:56|0.03546363
23:24:57|0.0354685
23:24:59|0.0354685
23:24:59|0.0354685
23:25:01|0.0354685
23:25:02|0.0354685
23:25:03|0.0354685
23:25:04|0.0354685
23:25:05|0.0354685
23:25:06|0.0354685
23:25:07|0.0354685
23:25:08|0.0354685
23:25:09|0.0354685
23:25:10|0.0354685
23:25:11|0.0354685
23:25:12|0.0354685
23:25:13|0.0354685
23:25:14|0.0354685
23:25:15|0.0354685
23:25:16|0.03546218
23:25:17|0.03546218
23:25:18|0.03546218
23:25:19|0.03546218
23:25:20|0.03546218
23:25:21|0.03546218
23:25:22|0.03546218
23:25:23|0.035447
23:25:24|0.035447
23:25:25|0.035447
23:25:26|0.035447
23:25:27|0.035447
23:25:28|0.035447
23:25:30|0.0354457
23:25:30|0.0354457
23:25:32|0.0354457
23:25:32|0.0354457
23:25:33|0.0354457
23:25:35|0.03544285
23:25:37|0.03544285
23:25:38|0.03544285
23:25:40|0.03544285
23:25:41|0.03544285
23:25:42|0.03544285
23:25:44|0.03544285
23:25:44|0.03544285
23:25:46|0.03544285
23:25:47|0.03544285
23:25:47|0.03544285
23:25:49|0.03544285
23:25:50|0.03544285
23:25:51|0.03544285
23:25:52|0.03544285
23:25:53|0.03544285
23:25:54|0.03544285
23:25:56|0.03544285
23:25:57|0.03544285
23:25:58|0.03544285
23:25:59|0.03544285
23:26:00|0.03544285
23:26:01|0.03547771
23:26:02|0.03544285
23:26:03|0.03544285
23:26:04|0.03544285
23:26:05|0.03544285
23:26:06|0.03544285
23:26:07|0.03544285
23:26:08|0.03544285
23:26:09|0.03544285
23:26:10|0.03544285
23:26:11|0.03544285
23:26:12|0.03544285
23:26:13|0.03544285
23:26:14|0.03544285
23:26:15|0.03544285
23:26:16|0.03544285
23:26:17|0.03544285
23:26:18|0.03544285
23:26:19|0.03544285
23:26:20|0.03544285
23:26:21|0.03544285
23:26:22|0.03544285
23:26:23|0.03544285
23:26:24|0.03544285
23:26:25|0.03544285
23:26:26|0.03544285
23:26:27|0.03545558
23:26:28|0.03545558
23:26:29|0.03545558
23:26:30|0.03545558
23:26:31|0.03545558
23:26:32|0.03545558
23:26:33|0.03545558
23:26:34|0.03545558
23:26:35|0.03545558
23:26:37|0.03547554
23:26:38|0.03547554
23:26:39|0.03547554
23:26:41|0.03547554
23:26:41|0.03547554
23:26:43|0.03547554
23:26:44|0.03547554
23:26:45|0.03547554
23:26:46|0.03544531
23:26:47|0.03544531
23:26:48|0.03544531
23:26:49|0.03544531
23:26:50|0.03544531
23:26:52|0.03544531
23:26:53|0.0354253
23:26:53|0.035381
23:26:55|0.03537561
23:26:56|0.03537561
23:26:57|0.03537561
23:26:58|0.03537561
23:26:59|0.03536389
23:26:59|0.03536389
23:27:01|0.03536389
23:27:02|0.03538111
23:27:02|0.03538111
23:27:04|0.03538111
23:27:05|0.03538111
23:27:06|0.03538111
23:27:07|0.03538111
23:27:08|0.03537158
23:27:08|0.03537158
23:27:10|0.03537158
23:27:10|0.03537158
23:27:12|0.03537158
23:27:13|0.03543328
23:27:14|0.03543328
23:27:15|0.03543328
23:27:15|0.03543328
23:27:17|0.03543328
23:27:17|0.03543328
23:27:19|0.03543328
23:27:19|0.03543328
23:27:20|0.03543328
23:27:22|0.03543328
23:27:23|0.03543328
23:27:24|0.03543328
23:27:25|0.03543328
23:27:26|0.03543328
23:27:26|0.03543328
23:27:28|0.03543328
23:27:29|0.03543328
23:27:29|0.0353874
23:27:31|0.0353874
23:27:31|0.0353874
23:27:33|0.0353874
23:27:33|0.0353874
23:27:34|0.0353874
23:27:36|0.0353874
23:27:37|0.03541459
23:27:39|0.03541774
23:27:40|0.03541774
23:27:41|0.03541774
23:27:43|0.03541774
23:27:43|0.03541774
23:27:44|0.03541774
23:27:46|0.03541774
23:27:47|0.03544725
23:27:48|0.03544725
23:27:49|0.03544725
23:27:51|0.03541787
23:27:52|0.03541787
23:27:53|0.03543983
23:27:54|0.03543983
23:27:55|0.03543983
23:27:56|0.03543983
23:27:57|0.03543983
23:27:58|0.03543983
23:27:59|0.03543983
23:28:00|0.03543983
23:28:01|0.03541774
23:28:03|0.03541774
23:28:04|0.03541309
23:28:05|0.03545558
23:28:06|0.03545558
23:28:07|0.03545558
23:28:08|0.03545558
23:28:09|0.03545558
23:28:10|0.03545558
23:28:11|0.03545558
23:28:12|0.03545558
23:28:13|0.03545558
23:28:14|0.03545558
23:28:15|0.03545558
23:28:16|0.03545558
23:28:17|0.03545558
23:28:18|0.03545558
23:28:19|0.03545558
23:28:20|0.03545558
23:28:21|0.03545558
23:28:22|0.03545558
23:28:23|0.03545558
23:28:24|0.03545558
23:28:25|0.03545557
23:28:26|0.03545557
23:28:27|0.0354309
23:28:28|0.0354309
23:28:29|0.0354309
23:28:30|0.0354309
23:28:31|0.0354309
23:28:32|0.0354309
23:28:33|0.0354309
23:28:34|0.0354309
23:28:35|0.0354309
23:28:36|0.03545557
23:28:37|0.03545557
23:28:39|0.03545557
23:28:40|0.03545557
23:28:41|0.03545557
23:28:43|0.03545557
23:28:44|0.03545557
23:28:46|0.03545557
23:28:47|0.03545557
23:28:48|0.03545557
23:28:49|0.03545557
23:28:50|0.03545557
23:28:51|0.03545557
23:28:52|0.03545557
23:28:54|0.03545557
23:28:55|0.03545557
23:28:56|0.03545557
23:28:57|0.03545557
23:28:57|0.03545557
23:28:59|0.03545557
23:29:00|0.03545557
23:29:01|0.03545557
23:29:02|0.03545557
23:29:03|0.03545557
23:29:04|0.03545557
23:29:05|0.03545557
23:29:06|0.03545557
23:29:07|0.03545557
23:29:08|0.03545557
23:29:09|0.03545557
23:29:10|0.03545557
23:29:11|0.03545557
23:29:12|0.03545557
23:29:13|0.03545557
23:29:15|0.03545557
23:29:16|0.03545557
23:29:17|0.03545557
23:29:18|0.03545557
23:29:19|0.03545557
23:29:19|0.03545557
23:29:20|0.03545557
23:29:21|0.03545557
23:29:22|0.03545557
23:29:23|0.03545557
23:29:25|0.03545557
23:29:26|0.03545557
23:29:26|0.03545557
23:29:28|0.03545557
23:29:28|0.03545557
23:29:30|0.03545557
23:29:31|0.03545557
23:29:32|0.03545557
23:29:33|0.03545557
23:29:34|0.03545557
23:29:34|0.03545557
23:29:35|0.03545557
23:29:36|0.03545557
23:29:37|0.03545557
23:29:39|0.03545557
23:29:40|0.03545557
23:29:42|0.03545557
23:29:43|0.03545557
23:29:44|0.03545557
23:29:46|0.03545557
23:29:46|0.03545557
23:29:48|0.03545557
23:29:49|0.03545557
23:29:50|0.03545557
23:29:51|0.03545557
23:29:52|0.03545557
23:29:53|0.03545557
23:29:55|0.03545557
23:29:55|0.03545557
23:29:57|0.03545557
23:29:57|0.03545557
23:29:58|0.03545557
23:30:00|0.03545557
23:30:01|0.03545557
23:30:02|0.03545557
23:30:03|0.03545557
23:30:04|0.03545557
23:30:06|0.03545557
23:30:06|0.03545558
23:30:07|0.03545558
23:30:08|0.03545558
23:30:09|0.03545558
23:30:10|0.03545558
23:30:11|0.03545558
23:30:13|0.03545558
23:30:14|0.03545558
23:30:15|0.03545558
23:30:16|0.03545558
23:30:17|0.03545558
23:30:18|0.03545558
23:30:19|0.03545558
23:30:20|0.03545558
23:30:21|0.03545558
23:30:22|0.03545558
23:30:23|0.03545558
23:30:24|0.03545558
23:30:25|0.03545558
23:30:26|0.03545558
23:30:27|0.03545558
23:30:28|0.03545558
23:30:29|0.03545558
23:30:30|0.03545558
23:30:31|0.03545558
23:30:32|0.03545558
23:30:33|0.03545558
23:30:34|0.03545558
23:30:35|0.03545558
23:30:36|0.03545558
23:30:37|0.03545558
23:30:39|0.03545558
23:30:40|0.03545558
23:30:42|0.03545558
23:30:43|0.03544174
23:30:45|0.03544174
23:30:46|0.03544174
23:30:47|0.03544174
23:30:48|0.03544174
23:30:50|0.03544174
23:30:51|0.03544174
23:30:51|0.03544174
23:30:52|0.03544174
23:30:54|0.03544174
23:30:55|0.03544174
23:30:56|0.03544174
23:30:57|0.03544174
23:30:58|0.0354458
23:30:59|0.0354458
23:31:00|0.0354458
23:31:01|0.03547771
23:31:02|0.03547771
23:31:03|0.03549414
23:31:04|0.03555117
23:31:05|0.03555117
23:31:06|0.03555117
23:31:07|0.03555117
23:31:08|0.03555117
23:31:09|0.03555117
23:31:10|0.03555117
23:31:11|0.03555117
23:31:12|0.03555117
23:31:13|0.03555117
23:31:14|0.03555117
23:31:16|0.03555117
23:31:16|0.03555117
23:31:17|0.03555117
23:31:18|0.03555117
23:31:19|0.03555117
23:31:20|0.03555117
23:31:21|0.03555117
23:31:23|0.03555117
23:31:23|0.03555117
23:31:24|0.03555117
23:31:25|0.03555117
23:31:26|0.03555117
23:31:27|0.03555117
23:31:28|0.03555117
23:31:29|0.03555117
23:31:30|0.03555117
23:31:32|0.03555117
23:31:33|0.03555117
23:31:34|0.03555117
23:31:35|0.03557001
23:31:36|0.03557054
23:31:37|0.03557054
23:31:38|0.03557073
23:31:39|0.03557073
23:31:40|0.03557073
23:31:42|0.03557073
23:31:43|0.03557073
23:31:44|0.03557073
23:31:46|0.03557457
23:31:47|0.03557457
23:31:48|0.03557457
23:31:50|0.03557457
23:31:50|0.03557457
23:31:51|0.03557457
23:31:52|0.03557457
23:31:53|0.03557457
23:31:54|0.03555199
23:31:55|0.03555199
23:31:56|0.03555199
23:31:57|0.03555199
23:31:58|0.03555199
23:31:59|0.03555199
23:32:00|0.03555199
23:32:02|0.03555199
23:32:04|0.03555199
23:32:04|0.03555199
23:32:06|0.03555199
23:32:06|0.03560596
23:32:07|0.03552109
23:32:09|0.03552109
23:32:10|0.03552109
23:32:11|0.03552109
23:32:12|0.03552109
23:32:13|0.03552109
23:32:14|0.03552109
23:32:15|0.03552109
23:32:16|0.03552109
23:32:16|0.03552109
23:32:18|0.03552109
23:32:19|0.03552109
23:32:20|0.03552109
23:32:21|0.03552109
23:32:22|0.03552109
23:32:23|0.03552109
23:32:24|0.03552109
23:32:25|0.03552109
23:32:26|0.03552109
23:32:27|0.03552061
23:32:28|0.03552061
23:32:29|0.03552061
23:32:30|0.03552061
23:32:31|0.03552061
23:32:32|0.03550715
23:32:33|0.03550715
23:32:34|0.03550715
23:32:35|0.03553762
23:32:36|0.03559359
23:32:36|0.03559359
23:32:38|0.03564205
23:32:39|0.03563237
23:32:40|0.03561446
23:32:40|0.03561446
23:32:42|0.03561446
23:32:44|0.03561446
23:32:45|0.03561446
23:32:46|0.0356239
23:32:48|0.0356239
23:32:49|0.0356239
23:32:50|0.0356239
23:32:52|0.03563001
23:32:52|0.03563001
23:32:53|0.03563001
23:32:54|0.03563001
23:32:55|0.03564222
23:32:56|0.03564222
23:32:57|0.03564222
23:32:58|0.03564705
23:32:59|0.03564705
23:33:00|0.03564705
23:33:01|0.03564705
23:33:02|0.03564705
23:33:03|0.03564705
23:33:04|0.03564705
23:33:05|0.03564634
23:33:06|0.03560359
23:33:07|0.03560359
23:33:08|0.03560359
23:33:09|0.03560359
23:33:10|0.03560359
23:33:11|0.03563117
23:33:13|0.03563117
23:33:14|0.03563117
23:33:15|0.03563117
23:33:16|0.03560119
23:33:18|0.03560359
23:33:18|0.03560359
23:33:19|0.03560359
23:33:20|0.03560359
23:33:21|0.03560359
23:33:22|0.03560359
23:33:23|0.03560359
23:33:24|0.03560359
23:33:26|0.03560359
23:33:27|0.03560359
23:33:28|0.03560359
23:33:29|0.03560359
23:33:30|0.03560359
23:33:30|0.0356
23:33:32|0.0356
23:33:32|0.0356
23:33:33|0.0356
23:33:35|0.0356
23:33:36|0.0356
23:33:37|0.0356
23:33:38|0.0356
23:33:39|0.0356
23:33:40|0.0356
23:33:41|0.0356
23:33:43|0.0356
23:33:44|0.0356
23:33:46|0.0356
23:33:47|0.0356
23:33:48|0.0356
23:33:49|0.0356
23:33:49|0.0356
23:33:52|0.0356
23:33:52|0.0356
23:33:54|0.0356
23:33:55|0.0356
23:33:55|0.03560359
23:33:57|0.03560359
23:33:58|0.03560359
23:33:59|0.03560359
23:34:00|0.03560359
23:34:01|0.03560359
23:34:03|0.03560359
23:34:03|0.03560359
23:34:05|0.03560359
23:34:06|0.03560359
23:34:07|0.03560359
23:34:08|0.03560359
23:34:09|0.03560359
23:34:10|0.03564209
23:34:11|0.03564209
23:34:12|0.03561482
23:34:13|0.03561482
23:34:14|0.03561482
23:34:15|0.03561482
23:34:16|0.03561482
23:34:17|0.03564704
23:34:18|0.03564704
23:34:19|0.03564704
23:34:20|0.03564704
23:34:21|0.03564704
23:34:23|0.03564704
23:34:23|0.03564704
23:34:24|0.03564704
23:34:25|0.03564704
23:34:27|0.03564704
23:34:28|0.03564704
23:34:29|0.03564704
23:34:30|0.03564704
23:34:31|0.03564704
23:34:32|0.03564704
23:34:32|0.03564704
23:34:34|0.03564704
23:34:35|0.03564704
23:34:36|0.03564704
23:34:36|0.03564704
23:34:38|0.03564704
23:34:39|0.03564704
23:34:40|0.03564704
23:34:42|0.03564704
23:34:42|0.03564704
23:34:44|0.03564704
23:34:46|0.03564704
23:34:47|0.03564705
23:34:48|0.03564705
23:34:50|0.03564705
23:34:50|0.03564705
23:34:51|0.03564704
23:34:53|0.03564704
23:34:54|0.03564704
23:34:55|0.03564704
23:34:56|0.03564704
23:34:57|0.03564704
23:34:58|0.03564704
23:34:59|0.03564704
23:35:00|0.03564704
23:35:01|0.03563151
23:35:02|0.03563151
23:35:03|0.03563151
23:35:04|0.03563151
23:35:05|0.03564705
23:35:07|0.03564705
23:35:07|0.03564705
23:35:08|0.03564705
23:35:09|0.03564705
23:35:10|0.03564705
23:35:11|0.03564705
23:35:12|0.03561725
23:35:13|0.03561725
23:35:14|0.03561725
23:35:16|0.03561725
23:35:16|0.03561725
23:35:17|0.03561725
23:35:18|0.03561725
23:35:19|0.03561725
23:35:21|0.03561725
23:35:21|0.03561725
23:35:22|0.03561725
23:35:23|0.0356028
23:35:24|0.0356028
23:35:25|0.0356028
23:35:26|0.0356028
23:35:27|0.0356028
23:35:28|0.0356028
23:35:29|0.0356028
23:35:30|0.0356028
23:35:31|0.0356028
23:35:32|0.0356028
23:35:33|0.0356028
23:35:34|0.0356028
23:35:35|0.0356028
23:35:36|0.0356028
23:35:38|0.0356028
23:35:38|0.0356028
23:35:39|0.0356028
23:35:40|0.03563609
23:35:41|0.03563609
23:35:42|0.03563609
23:35:44|0.03563609
23:35:46|0.03563609
23:35:47|0.03563609
23:35:48|0.03563609
23:35:49|0.03563609
23:35:50|0.03563609
23:35:51|0.03563609
23:35:52|0.03563609
23:35:54|0.03563609
23:35:54|0.03563609
23:35:55|0.03563609
23:35:57|0.03563609
23:35:59|0.03563609
23:35:59|0.03563609
23:36:00|0.03563609
23:36:01|0.03562468
23:36:02|0.03562468
23:36:03|0.03562468
23:36:04|0.03562468
23:36:05|0.03562468
23:36:06|0.03562468
23:36:07|0.03562468
23:36:08|0.03562468
23:36:09|0.03562468
23:36:10|0.03562468
23:36:11|0.03562468
23:36:12|0.03562468
23:36:14|0.03562468
23:36:16|0.03562468
23:36:17|0.03562468
23:36:18|0.03562468
23:36:19|0.03563609
23:36:20|0.03560283
23:36:21|0.03562468
23:36:21|0.03562468
23:36:22|0.03562468
23:36:23|0.03562468
23:36:24|0.03562468
23:36:25|0.03562468
23:36:26|0.03562468
23:36:28|0.03562468
23:36:29|0.03562468
23:36:29|0.03562468
23:36:30|0.03562468
23:36:32|0.03562468
23:36:33|0.03562468
23:36:34|0.03562468
23:36:35|0.03562468
23:36:35|0.03562468
23:36:37|0.03562468
23:36:37|0.03562468
23:36:39|0.03562468
23:36:40|0.03562468
23:36:41|0.03562468
23:36:42|0.03562468
23:36:43|0.03562468
23:36:43|0.03562468
23:36:45|0.0356028
23:36:47|0.0356028
23:36:47|0.0356028
23:36:48|0.0356028
23:36:50|0.03560128
23:36:51|0.03560128
23:36:52|0.03559497
23:36:53|0.03559497
23:36:55|0.03559497
23:36:56|0.03559497
23:36:57|0.03559497
23:36:58|0.03559497
23:36:59|0.03559497
23:37:00|0.03559497
23:37:01|0.03559497
23:37:02|0.03559497
23:37:03|0.03559497
23:37:04|0.03559497
23:37:05|0.03559497
23:37:06|0.03559497
23:37:08|0.03559497
23:37:08|0.03559497
23:37:10|0.03559497
23:37:11|0.03559497
23:37:12|0.03559497
23:37:13|0.03559497
23:37:15|0.03559497
23:37:15|0.03562
23:37:17|0.03562
23:37:18|0.03562465
23:37:19|0.03562465
23:37:20|0.03562465
23:37:21|0.03562465
23:37:22|0.03562465
23:37:23|0.03562465
23:37:24|0.03562465
23:37:25|0.03562465
23:37:25|0.03562465
23:37:27|0.03562465
23:37:27|0.03560001
23:37:28|0.03560001
23:37:30|0.03560001
23:37:31|0.03560001
23:37:32|0.03560001
23:37:32|0.03560001
23:37:34|0.03560001
23:37:35|0.03560001
23:37:36|0.03560001
23:37:37|0.03560001
23:37:38|0.03560002
23:37:39|0.03560002
23:37:40|0.03560002
23:37:41|0.03560002
23:37:42|0.03560002
23:37:43|0.03560002
23:37:44|0.03560002
23:37:46|0.03560002
23:37:47|0.03560002
23:37:49|0.03560002
23:37:50|0.03560002
23:37:51|0.03560002
23:37:52|0.03560002
23:37:53|0.03560002
23:37:54|0.03560002
23:37:55|0.03561272
23:37:56|0.03561272
23:37:58|0.03562465
23:37:59|0.03562465
23:37:59|0.03562465
23:38:01|0.03562465
23:38:02|0.03562465
23:38:03|0.03562465
23:38:04|0.03562465
23:38:05|0.0356148
23:38:05|0.0356148
23:38:06|0.0356148
23:38:07|0.0356148
23:38:09|0.03562464
23:38:09|0.03562464
23:38:10|0.03560431
23:38:12|0.03560431
23:38:12|0.03560431
23:38:14|0.03560431
23:38:15|0.03560431
23:38:16|0.03560431
23:38:16|0.03560431
23:38:18|0.03560431
23:38:19|0.03560431
23:38:20|0.03560431
23:38:21|0.03561212
23:38:22|0.03561212
23:38:22|0.03560939
23:38:24|0.03560939
23:38:25|0.03560939
23:38:26|0.03560939
23:38:27|0.03560939
23:38:28|0.03560939
23:38:29|0.03560939
23:38:30|0.03564704
23:38:31|0.03564704
23:38:32|0.03564704
23:38:33|0.03564704
23:38:34|0.03564704
23:38:35|0.03564704
23:38:36|0.03564704
23:38:37|0.03564704
23:38:38|0.03564704
23:38:39|0.03564704
23:38:40|0.03564704
23:38:41|0.03564704
23:38:42|0.03564704
23:38:43|0.03564704
23:38:44|0.03564704
23:38:45|0.03564704
23:38:47|0.03564704
23:38:48|0.03564704
23:38:49|0.03564704
23:38:51|0.03564704
23:38:52|0.03564704
23:38:53|0.03564704
23:38:54|0.03564704
23:38:55|0.03564974
23:38:56|0.03564974
23:38:58|0.03564974
23:38:59|0.03564974
23:39:00|0.03564974
23:39:01|0.03564974
23:39:02|0.03564974
23:39:03|0.03564974
23:39:04|0.03564974
23:39:05|0.03564974
23:39:06|0.03565
23:39:07|0.03565
23:39:08|0.03565
23:39:10|0.03565
23:39:11|0.03565
23:39:12|0.03565
23:39:13|0.03565
23:39:14|0.03565
23:39:15|0.03565
23:39:16|0.03565
23:39:17|0.03565
23:39:18|0.03565
23:39:19|0.03562936
23:39:20|0.03565
23:39:21|0.03565
23:39:22|0.03565
23:39:24|0.03565
23:39:25|0.03565
23:39:25|0.03565
23:39:27|0.03565
23:39:28|0.03565
23:39:29|0.03565
23:39:29|0.03565
23:39:30|0.03565
23:39:31|0.03565
23:39:32|0.03565
23:39:33|0.03565
23:39:35|0.03565
23:39:35|0.03565
23:39:37|0.03565
23:39:38|0.03565
23:39:38|0.03565
23:39:40|0.03565
23:39:41|0.03562875
23:39:42|0.03562875
23:39:42|0.03562875
23:39:44|0.03565
23:39:44|0.03565
23:39:46|0.03565
23:39:47|0.03565
23:39:49|0.03565
23:39:50|0.03565
23:39:52|0.03565
23:39:52|0.03565
23:39:54|0.03565
23:39:56|0.03565
23:39:56|0.03565
23:39:58|0.03565
23:39:59|0.03565
23:40:00|0.03565
23:40:01|0.03565
23:40:03|0.03565
23:40:04|0.03565
23:40:05|0.03562236
23:40:05|0.03562236
23:40:07|0.03562236
23:40:08|0.03562236
23:40:08|0.03562236
23:40:10|0.03564996
23:40:11|0.03564996
23:40:11|0.03564996
23:40:12|0.03565
23:40:14|0.03565
23:40:14|0.03565
23:40:16|0.03565
23:40:17|0.03565
23:40:17|0.03565
23:40:19|0.03565
23:40:20|0.03565
23:40:20|0.03565
23:40:22|0.03565
23:40:22|0.03565
23:40:24|0.03565
23:40:25|0.03565
23:40:26|0.03565
23:40:26|0.03565
23:40:28|0.03565
23:40:29|0.03565
23:40:29|0.03565
23:40:31|0.03565
23:40:31|0.03565
23:40:32|0.03565
23:40:34|0.03565
23:40:34|0.03565
23:40:35|0.03565
23:40:37|0.03565
23:40:38|0.03565
23:40:39|0.03565
23:40:39|0.03565
23:40:41|0.03565
23:40:41|0.03565
23:40:43|0.03565
23:40:44|0.03565
23:40:44|0.03565
23:40:45|0.03565
23:40:47|0.03565
23:40:48|0.03565
23:40:50|0.03565
23:40:51|0.03565
23:40:52|0.03565
23:40:53|0.03565
23:40:55|0.03565
23:40:56|0.03565
23:40:57|0.03565
23:40:58|0.03565
23:41:00|0.03565
23:41:01|0.03565
23:41:02|0.03565
23:41:03|0.03565
23:41:03|0.03565
23:41:04|0.03565
23:41:06|0.03565
23:41:07|0.03565
23:41:07|0.03565
23:41:09|0.03565
23:41:10|0.03565
23:41:11|0.03565
23:41:12|0.03565
23:41:13|0.03565
23:41:13|0.03565
23:41:15|0.03565
23:41:16|0.03565
23:41:16|0.03565
23:41:18|0.03565
23:41:19|0.03565
23:41:20|0.03565
23:41:21|0.03565
23:41:22|0.03565
23:41:23|0.03565
23:41:23|0.03565
23:41:25|0.03565
23:41:25|0.03565
23:41:27|0.03565
23:41:27|0.03565
23:41:29|0.03565
23:41:29|0.03565
23:41:30|0.03565
23:41:31|0.03565
23:41:33|0.03565
23:41:34|0.03565
23:41:35|0.03565
23:41:36|0.03563631
23:41:37|0.03563631
23:41:38|0.03563631
23:41:39|0.03563631
23:41:40|0.03563631
23:41:41|0.03563631
23:41:42|0.03563631
23:41:43|0.03563631
23:41:44|0.03563631
23:41:45|0.03563631
23:41:46|0.03563631
23:41:47|0.03562439
23:41:48|0.03562439
23:41:50|0.03562439
23:41:51|0.03562439
23:41:53|0.03562439
23:41:54|0.03562439
23:41:55|0.03562439
23:41:56|0.03562439
23:41:57|0.03562439
23:41:58|0.03562439
23:41:59|0.03562439
23:42:00|0.03562439
23:42:01|0.03562439
23:42:02|0.03562439
23:42:03|0.03562439
23:42:04|0.03562439
23:42:05|0.03562439
23:42:06|0.03562439
23:42:08|0.03562439
23:42:09|0.03562439
23:42:10|0.03562439
23:42:11|0.03561701
23:42:12|0.03561701
23:42:13|0.03561701
23:42:14|0.03561701
23:42:16|0.03561701
23:42:16|0.03561701
23:42:17|0.03561701
23:42:18|0.03560837
23:42:19|0.03560837
23:42:20|0.03560837
23:42:21|0.03560837
23:42:23|0.03560837
23:42:24|0.03560837
23:42:25|0.03560837
23:42:26|0.03560837
23:42:27|0.03560837
23:42:28|0.03560837
23:42:29|0.03560837
23:42:30|0.03560837
23:42:31|0.03560837
23:42:32|0.03560837
23:42:33|0.03560837
23:42:34|0.03560837
23:42:35|0.03560787
23:42:36|0.03560787
23:42:37|0.03560787
23:42:38|0.03560787
23:42:39|0.03560787
23:42:40|0.03560787
23:42:40|0.03560787
23:42:42|0.03560787
23:42:43|0.03560787
23:42:44|0.03560787
23:42:45|0.03560787
23:42:46|0.03560787
23:42:47|0.03560787
23:42:48|0.03560787
23:42:49|0.03561514
23:42:51|0.03561514
23:42:51|0.03559048
23:42:53|0.03559048
23:42:55|0.03559001
23:42:56|0.03559001
23:42:58|0.03559001
23:42:59|0.03559001
23:43:01|0.03560787
23:43:01|0.03560787
23:43:03|0.03560787
23:43:04|0.03560787
23:43:05|0.03559001
23:43:06|0.03559001
23:43:07|0.03559001
23:43:09|0.03559001
23:43:10|0.03559001
23:43:11|0.03559001
23:43:12|0.03559001
23:43:13|0.03559001
23:43:14|0.03559001
23:43:15|0.03559001
23:43:16|0.03559001
23:43:17|0.03559001
23:43:18|0.03559001
23:43:19|0.03558598
23:43:20|0.03558598
23:43:21|0.03558598
23:43:21|0.03558598
23:43:23|0.03558598
23:43:24|0.03558598
23:43:25|0.03558598
23:43:26|0.03558598
23:43:27|0.03558598
23:43:28|0.03558598
23:43:29|0.03558598
23:43:29|0.03558598
23:43:31|0.03558598
23:43:31|0.03558598
23:43:33|0.03558598
23:43:34|0.03558599
23:43:35|0.03558599
23:43:36|0.03558599
23:43:37|0.03558599
23:43:38|0.03558599
23:43:39|0.03558599
23:43:40|0.03558599
23:43:41|0.03560784
23:43:42|0.03560784
23:43:43|0.03560784
23:43:43|0.03560784
23:43:44|0.03560784
23:43:46|0.03560784
23:43:46|0.03560784
23:43:48|0.03560784
23:43:49|0.03560784
23:43:50|0.03560784
23:43:52|0.03560784
23:43:53|0.03560784
23:43:54|0.03560784
23:43:56|0.03560784
23:43:56|0.03560784
23:43:58|0.03560784
23:43:59|0.03560784
23:44:00|0.03560784
23:44:02|0.03560784
23:44:02|0.03560784
23:44:03|0.03560784
23:44:04|0.03560784
23:44:05|0.03560784
23:44:06|0.03560784
23:44:07|0.03560784
23:44:09|0.03560784
23:44:10|0.03560784
23:44:11|0.03560779
23:44:12|0.03560779
23:44:13|0.03560779
23:44:14|0.03560779
23:44:15|0.03560779
23:44:16|0.03558598
23:44:17|0.03558598
23:44:18|0.03558598
23:44:19|0.03558598
23:44:20|0.03558598
23:44:21|0.03558598
23:44:22|0.03558598
23:44:23|0.03558598
23:44:24|0.03558598
23:44:25|0.03558598
23:44:26|0.03558598
23:44:27|0.03558598
23:44:28|0.03558598
23:44:29|0.03558598
23:44:30|0.03558598
23:44:31|0.03558598
23:44:32|0.0356
23:44:33|0.0356
23:44:34|0.0356
23:44:35|0.0356
23:44:36|0.0356
23:44:37|0.0356
23:44:38|0.0356
23:44:39|0.0356
23:44:40|0.0356
23:44:41|0.0356
23:44:42|0.0356
23:44:43|0.0356
23:44:44|0.0356
23:44:45|0.0356
23:44:46|0.0356
23:44:47|0.0356
23:44:48|0.0356
23:44:49|0.03558598
23:44:50|0.03558598
23:44:51|0.0356
23:44:53|0.0356
23:44:54|0.0356
23:44:56|0.0356
23:44:57|0.0356
23:44:58|0.0356
23:44:59|0.0356
23:45:00|0.0356
23:45:01|0.0356
23:45:02|0.0356
23:45:03|0.0356
23:45:04|0.03558608
23:45:05|0.03558608
23:45:06|0.03558608
23:45:07|0.03558608
23:45:08|0.03558608
23:45:09|0.03558608
23:45:10|0.03558608
23:45:11|0.03558608
23:45:12|0.03558608
23:45:13|0.03558608
23:45:15|0.03558608
23:45:16|0.0356
23:45:17|0.0356
23:45:18|0.0356
23:45:20|0.0356
23:45:20|0.0356
23:45:21|0.0356
23:45:22|0.0356
23:45:23|0.0356
23:45:24|0.0356
23:45:25|0.0356
23:45:26|0.0356
23:45:27|0.0356
23:45:28|0.0356
23:45:29|0.0356
23:45:30|0.0356
23:45:31|0.0356
23:45:32|0.0356
23:45:33|0.0356
23:45:34|0.0356
23:45:35|0.0356
23:45:36|0.0356
23:45:37|0.0356
23:45:38|0.0356
23:45:39|0.0356
23:45:40|0.0356
23:45:41|0.0356
23:45:42|0.0356
23:45:43|0.0356
23:45:44|0.0356
23:45:45|0.0356
23:45:46|0.0356
23:45:47|0.0356
23:45:48|0.0356
23:45:49|0.0356
23:45:50|0.0356
23:45:51|0.0356
23:45:53|0.03560786
23:45:55|0.03560786
23:45:56|0.03560786
23:45:57|0.03560786
23:45:59|0.03560786
23:45:59|0.03560786
23:46:00|0.03560786
23:46:01|0.03560786
23:46:02|0.03560786
23:46:03|0.03560786
23:46:05|0.03560786
23:46:06|0.03560786
23:46:07|0.03560786
23:46:08|0.03560786
23:46:09|0.03560786
23:46:10|0.03559971
23:46:11|0.03559971
23:46:12|0.03559971
23:46:14|0.03559971
23:46:14|0.03559971
23:46:15|0.03559971
23:46:16|0.03559971
23:46:17|0.03559971
23:46:18|0.03559971
23:46:19|0.03559971
23:46:20|0.03559971
23:46:21|0.03559971
23:46:22|0.03559971
23:46:23|0.03559971
23:46:24|0.03559971
23:46:25|0.03559971
23:46:26|0.03562342
23:46:27|0.03562342
23:46:28|0.03562342
23:46:29|0.03562342
23:46:30|0.03562342
23:46:31|0.03562342
23:46:32|0.03562342
23:46:33|0.03562342
23:46:34|0.03562342
23:46:35|0.03562342
23:46:36|0.03565
23:46:37|0.03565
23:46:38|0.03568
23:46:39|0.03568888
23:46:40|0.03568888
23:46:41|0.03568888
23:46:42|0.03568888
23:46:43|0.03568888
23:46:44|0.03570158
23:46:45|0.03570158
23:46:46|0.03570158
23:46:47|0.03570158
23:46:48|0.03571078
23:46:49|0.03571677
23:46:50|0.03571772
23:46:51|0.03570782
23:46:52|0.03570782
23:46:54|0.0357016
23:46:56|0.0357016
23:46:57|0.0357016
23:46:59|0.03572937
23:46:59|0.03572937
23:47:00|0.03572937
23:47:02|0.03572937
23:47:04|0.03572937
23:47:04|0.03572937
23:47:05|0.03572937
23:47:06|0.03572937
23:47:07|0.03572937
23:47:08|0.03572937
23:47:09|0.03570683
23:47:10|0.03570683
23:47:11|0.03571303
23:47:12|0.03571244
23:47:13|0.03571244
23:47:14|0.03572937
23:47:15|0.03572937
23:47:16|0.03572937
23:47:17|0.03572937
23:47:18|0.03572937
23:47:19|0.03572937
23:47:21|0.03572937
23:47:22|0.03572937
23:47:23|0.03572937
23:47:24|0.03572937
23:47:25|0.03572937
23:47:26|0.03572937
23:47:27|0.03572937
23:47:28|0.03572937
23:47:29|0.03572937
23:47:30|0.03572937
23:47:31|0.03573949
23:47:32|0.03573949
23:47:33|0.03574838
23:47:34|0.03574838
23:47:35|0.03574838
23:47:36|0.03574838
23:47:37|0.03575
23:47:38|0.03575
23:47:38|0.03575
23:47:40|0.03575
23:47:41|0.03575
23:47:42|0.03575
23:47:43|0.03575
23:47:44|0.03575
23:47:45|0.03575001
23:47:45|0.03575001
23:47:47|0.03575001
23:47:48|0.03577072
23:47:49|0.03577072
23:47:50|0.03577072
23:47:51|0.03577072
23:47:52|0.03575106
23:47:53|0.03575106
23:47:54|0.03575106
23:47:56|0.03575106
23:47:57|0.03575106
23:47:57|0.03575106
23:48:00|0.03575106
23:48:00|0.03575106
23:48:01|0.03577913
23:48:03|0.03577913
23:48:04|0.03577913
23:48:06|0.03577913
23:48:06|0.03577913
23:48:07|0.03577913
23:48:08|0.03577913
23:48:09|0.03577913
23:48:10|0.03577913
23:48:12|0.03577913
23:48:12|0.03577913
23:48:14|0.03577913
23:48:15|0.03577913
23:48:15|0.03577913
23:48:17|0.03577913
23:48:18|0.03577913
23:48:19|0.03577913
23:48:20|0.03577913
23:48:21|0.03575715
23:48:22|0.03575715
23:48:23|0.03575715
23:48:24|0.03575715
23:48:25|0.03575715
23:48:26|0.03575715
23:48:27|0.03575715
23:48:28|0.03575715
23:48:29|0.03575715
23:48:30|0.0357625
23:48:31|0.0357625
23:48:32|0.0357625
23:48:33|0.0357625
23:48:33|0.0357625
23:48:35|0.0357625
23:48:36|0.0357625
23:48:37|0.0357625
23:48:38|0.0357625
23:48:39|0.0357625
23:48:40|0.0357625
23:48:41|0.0357625
23:48:42|0.0357625
23:48:43|0.0357625
23:48:44|0.0357625
23:48:45|0.0357625
23:48:46|0.0357625
23:48:46|0.0357625
23:48:48|0.0357625
23:48:49|0.0357625
23:48:49|0.0357625
23:48:51|0.0357625
23:48:52|0.0357625
23:48:53|0.0357625
23:48:54|0.03576558
23:48:55|0.03576558
23:48:56|0.03576558
23:48:57|0.03576558
23:48:58|0.03576558
23:49:00|0.03576558
23:49:00|0.03576558
23:49:02|0.03575443
23:49:03|0.03575443
23:49:04|0.03575443
23:49:06|0.03575443
23:49:07|0.03575443
23:49:08|0.03575443
23:49:09|0.03575443
23:49:10|0.03575443
23:49:11|0.03575443
23:49:13|0.03575443
23:49:14|0.03575443
23:49:15|0.03575443
23:49:16|0.03575443
23:49:17|0.03575443
23:49:18|0.03575443
23:49:18|0.03575443
23:49:20|0.03573503
23:49:21|0.03573503
23:49:22|0.03573503
23:49:23|0.03573503
23:49:23|0.03573503
23:49:25|0.03573503
23:49:26|0.03573503
23:49:26|0.03573503
23:49:27|0.03573503
23:49:28|0.03573503
23:49:29|0.03573503
23:49:30|0.03573503
23:49:32|0.03573503
23:49:32|0.03573503
23:49:33|0.03573503
23:49:35|0.03573503
23:49:36|0.03573503
23:49:36|0.03573503
23:49:37|0.03573503
23:49:38|0.03569701
23:49:40|0.03569701
23:49:40|0.03569701
23:49:42|0.03569701
23:49:43|0.03569701
23:49:44|0.03569701
23:49:45|0.03569701
23:49:46|0.03569701
23:49:47|0.03569701
23:49:48|0.03569701
23:49:49|0.03569701
23:49:50|0.03569701
23:49:51|0.03569701
23:49:52|0.03569701
23:49:53|0.03569701
23:49:54|0.03569701
23:49:55|0.03569701
23:49:56|0.03569701
23:49:58|0.03569701
23:49:59|0.03569701
23:50:01|0.03569701
23:50:02|0.03569701
23:50:03|0.03569701
23:50:04|0.03569701
23:50:05|0.03566795
23:50:06|0.03566795
23:50:07|0.03566795
23:50:08|0.03566795
23:50:09|0.03566795
23:50:10|0.03566795
23:50:11|0.03566795
23:50:12|0.03566795
23:50:13|0.03566795
23:50:14|0.03566795
23:50:16|0.03566795
23:50:16|0.03566795
23:50:18|0.03566795
23:50:19|0.03566795
23:50:19|0.03566795
23:50:21|0.03566795
23:50:22|0.03566795
23:50:23|0.03566795
23:50:24|0.03566795
23:50:25|0.03566795
23:50:26|0.03566795
23:50:27|0.03566795
23:50:28|0.03566795
23:50:29|0.03566795
23:50:30|0.03566795
23:50:31|0.03566795
23:50:32|0.03565206
23:50:33|0.03565206
23:50:34|0.03565206
23:50:35|0.03565206
23:50:36|0.03565206
23:50:37|0.03565206
23:50:38|0.03565206
23:50:39|0.03565206
23:50:40|0.03565206
23:50:41|0.03565206
23:50:42|0.03565206
23:50:43|0.03565206
23:50:44|0.03565206
23:50:45|0.03565206
23:50:46|0.03565206
23:50:47|0.03565206
23:50:48|0.03565206
23:50:49|0.03565206
23:50:50|0.03564748
23:50:51|0.03564748
23:50:52|0.03564748
23:50:53|0.03564748
23:50:54|0.03564748
23:50:55|0.03564748
23:50:56|0.03564748
23:50:57|0.03564748
23:50:59|0.03564509
23:51:00|0.03564509
23:51:02|0.03564509
23:51:03|0.03564509
23:51:04|0.03564509
23:51:06|0.03564509
23:51:07|0.03564509
23:51:08|0.03564208
23:51:09|0.03564208
23:51:10|0.03564208
23:51:12|0.03564208
23:51:13|0.03564208
23:51:14|0.03564208
23:51:15|0.03564208
23:51:16|0.03564208
23:51:16|0.03564208
23:51:18|0.03564208
23:51:19|0.03564208
23:51:20|0.03564208
23:51:21|0.03559971
23:51:22|0.03559971
23:51:23|0.03559971
23:51:24|0.03559972
23:51:25|0.03559972
23:51:26|0.03558599
23:51:27|0.03558599
23:51:28|0.03558599
23:51:29|0.03558599
23:51:30|0.03558599
23:51:31|0.03558599
23:51:32|0.03558599
23:51:33|0.03558599
23:51:34|0.03558599
23:51:35|0.03558599
23:51:36|0.03558599
23:51:37|0.03560869
23:51:38|0.03560869
23:51:39|0.035586
23:51:40|0.035586
23:51:41|0.035586
23:51:42|0.035586
23:51:43|0.03560825
23:51:44|0.03560825
23:51:45|0.03560825
23:51:46|0.03560825
23:51:47|0.03560825
23:51:48|0.03560825
23:51:49|0.03560825
23:51:51|0.03560825
23:51:51|0.03560825
23:51:53|0.03560825
23:51:54|0.03560825
23:51:55|0.03560825
23:51:56|0.03560687
23:51:57|0.03560687
23:51:58|0.03560687
23:51:59|0.03560687
23:52:00|0.03560687
23:52:02|0.03560687
23:52:03|0.03560687
23:52:05|0.03560687
23:52:06|0.03560687
23:52:07|0.03560687
23:52:07|0.03560687
23:52:09|0.03560687
23:52:10|0.03560687
23:52:11|0.03560687
23:52:12|0.03560687
23:52:13|0.03560687
23:52:13|0.03560687
23:52:14|0.03560687
23:52:16|0.03560687
23:52:16|0.03560687
23:52:18|0.03560687
23:52:19|0.03560687
23:52:19|0.03560687
23:52:20|0.03560687
23:52:22|0.03560687
23:52:23|0.03560687
23:52:24|0.03560687
23:52:25|0.03560687
23:52:26|0.03560687
23:52:26|0.03560687
23:52:28|0.03560687
23:52:29|0.03560687
23:52:30|0.03560687
23:52:30|0.03560689
23:52:32|0.03560689
23:52:33|0.03560689
23:52:33|0.03560727
23:52:35|0.03560689
23:52:36|0.03560689
23:52:36|0.03560689
23:52:38|0.03560689
23:52:38|0.03560689
23:52:39|0.03560689
23:52:40|0.03560689
23:52:41|0.0356
23:52:42|0.0356
23:52:43|0.0356
23:52:45|0.0356
23:52:45|0.0356
23:52:47|0.0356
23:52:48|0.0356
23:52:48|0.0356
23:52:50|0.0356
23:52:50|0.0356
23:52:51|0.03560252
23:52:53|0.03560252
23:52:54|0.03560252
23:52:54|0.03560252
23:52:56|0.03560252
23:52:57|0.03560252
23:52:58|0.03560252
23:52:59|0.03560252
23:52:59|0.03560252
23:53:01|0.03560252
23:53:02|0.03560252
23:53:03|0.03560252
23:53:05|0.03560252
23:53:06|0.03560252
23:53:07|0.03560252
23:53:08|0.03560252
23:53:09|0.03560252
23:53:10|0.0356
23:53:11|0.0356
23:53:12|0.0356
23:53:13|0.0356
23:53:14|0.0356
23:53:16|0.0356
23:53:17|0.0356
23:53:18|0.0356
23:53:19|0.0356
23:53:20|0.0356
23:53:21|0.0355927
23:53:22|0.0355927
23:53:23|0.0355927
23:53:25|0.0355927
23:53:25|0.0355927
23:53:26|0.0355927
23:53:27|0.0355927
23:53:28|0.0355927
23:53:30|0.0355927
23:53:31|0.0355927
23:53:32|0.0355927
23:53:33|0.0355927
23:53:34|0.0355927
23:53:34|0.03567336
23:53:36|0.03567336
23:53:36|0.03568521
23:53:38|0.03568521
23:53:39|0.03568521
23:53:40|0.03568521
23:53:41|0.03568521
23:53:42|0.03568521
23:53:42|0.03568521
23:53:44|0.03566783
23:53:44|0.03569701
23:53:46|0.03568108
23:53:47|0.03568108
23:53:47|0.03568108
23:53:49|0.03568108
23:53:49|0.03568108
23:53:51|0.035712
23:53:51|0.035712
23:53:53|0.035712
23:53:53|0.035712
23:53:55|0.035712
23:53:56|0.03578157
23:53:57|0.03571007
23:53:58|0.03571007
23:53:59|0.03571007
23:54:00|0.03571007
23:54:02|0.03571007
23:54:03|0.03571007
23:54:04|0.03571007
23:54:06|0.03571007
23:54:06|0.03571007
23:54:07|0.03571007
23:54:09|0.03570652
23:54:10|0.03570652
23:54:11|0.03568974
23:54:13|0.03568974
23:54:14|0.03568974
23:54:15|0.03568974
23:54:16|0.03568974
23:54:17|0.03568974
23:54:18|0.03568974
23:54:19|0.0356957
23:54:20|0.0356957
23:54:21|0.0356957
23:54:22|0.0356957
23:54:24|0.0356957
23:54:25|0.0356957
23:54:26|0.0356957
23:54:27|0.0356957
23:54:28|0.0356957
23:54:29|0.0356957
23:54:30|0.0356957
23:54:31|0.0356957
23:54:32|0.0356957
23:54:33|0.0356957
23:54:34|0.0356957
23:54:35|0.0356957
23:54:36|0.0356957
23:54:37|0.0356957
23:54:39|0.0356957
23:54:40|0.0356957
23:54:41|0.0356957
23:54:42|0.0356957
23:54:42|0.0356957
23:54:43|0.0356957
23:54:44|0.0356957
23:54:46|0.03564798
23:54:47|0.03564798
23:54:47|0.03564798
23:54:48|0.03565352
23:54:50|0.03565352
23:54:51|0.03565352
23:54:51|0.03565352
23:54:53|0.03565282
23:54:54|0.03565282
23:54:55|0.03565417
23:54:56|0.03565417
23:54:57|0.03565417
23:54:59|0.03564798
23:55:00|0.03564798
23:55:00|0.03565413
23:55:02|0.03565413
23:55:04|0.03565445
23:55:05|0.03565445
23:55:07|0.03565445
23:55:07|0.03565445
23:55:08|0.03565445
23:55:10|0.03565445
23:55:11|0.03565445
23:55:12|0.03565445
23:55:13|0.03565445
23:55:15|0.03565445
23:55:16|0.03565445
23:55:17|0.03565445
23:55:18|0.03565445
23:55:19|0.03565445
23:55:20|0.03565445
23:55:21|0.03565445
23:55:22|0.03565512
23:55:23|0.03565512
23:55:24|0.03565512
23:55:25|0.03565512
23:55:26|0.03565512
23:55:27|0.03565512
23:55:28|0.03565512
23:55:29|0.03565512
23:55:30|0.03565512
23:55:31|0.03565512
23:55:32|0.03565512
23:55:33|0.03565512
23:55:34|0.03565512
23:55:35|0.03565512
23:55:36|0.03565512
23:55:37|0.03568119
23:55:38|0.03565649
23:55:39|0.03565649
23:55:40|0.03565649
23:55:41|0.03565649
23:55:42|0.03568119
23:55:43|0.03568119
23:55:44|0.03568119
23:55:45|0.03568119
23:55:46|0.03568119
23:55:47|0.03568119
23:55:48|0.03568119
23:55:49|0.03568119
23:55:50|0.03568119
23:55:51|0.03568119
23:55:53|0.03568119
23:55:54|0.03568118
23:55:55|0.03568118
23:55:55|0.03568118
23:55:56|0.03568118
23:55:58|0.03568118
23:55:58|0.03568118
23:55:59|0.03568118
23:56:00|0.03568118
23:56:01|0.03568118
23:56:03|0.03568118
23:56:05|0.03568118
23:56:06|0.03568118
23:56:07|0.03568118
23:56:08|0.03568118
23:56:09|0.03568118
23:56:11|0.03568118
23:56:12|0.03568118
23:56:13|0.03568118
23:56:14|0.03568118
23:56:15|0.03563001
23:56:16|0.03565373
23:56:17|0.03565373
23:56:18|0.03565373
23:56:20|0.03562619
23:56:21|0.03562619
23:56:22|0.03562619
23:56:23|0.03562619
23:56:24|0.03562619
23:56:25|0.03562619
23:56:26|0.03562619
23:56:27|0.03562619
23:56:28|0.03562619
23:56:29|0.03562619
23:56:30|0.03562619
23:56:31|0.03562619
23:56:32|0.03562619
23:56:33|0.03562619
23:56:34|0.03562619
23:56:35|0.0356262
23:56:36|0.0356262
23:56:37|0.0356262
23:56:38|0.0356262
23:56:40|0.0356262
23:56:41|0.0356262
23:56:41|0.0356262
23:56:42|0.0356262
23:56:44|0.0356262
23:56:44|0.0356262
23:56:46|0.0356262
23:56:46|0.0356262
23:56:48|0.0356262
23:56:49|0.0356262
23:56:50|0.0356262
23:56:50|0.0356262
23:56:52|0.03562621
23:56:52|0.03562621
23:56:53|0.03562621
23:56:54|0.03562621
23:56:56|0.03562621
23:56:57|0.03565114
23:56:58|0.03565114
23:56:59|0.03562625
23:56:59|0.03562625
23:57:00|0.03562625
23:57:02|0.03562625
23:57:03|0.03562625
23:57:04|0.03562625
23:57:06|0.03562625
23:57:06|0.03565973
23:57:08|0.03565973
23:57:10|0.03565973
23:57:10|0.03565973
23:57:12|0.03564064
23:57:13|0.03564064
23:57:14|0.03564064
23:57:15|0.03564064
23:57:17|0.03564064
23:57:17|0.03564064
23:57:18|0.03564064
23:57:19|0.0356613
23:57:20|0.0356613
23:57:21|0.0356613
23:57:22|0.0356613
23:57:23|0.0356613
23:57:24|0.0356613
23:57:25|0.0356613
23:57:26|0.0356613
23:57:27|0.0356613
23:57:28|0.0356613
23:57:29|0.0356613
23:57:30|0.0356613
23:57:31|0.0356613
23:57:33|0.0356613
23:57:34|0.03566456
23:57:35|0.03566456
23:57:36|0.03566456
23:57:37|0.03566456
23:57:38|0.03566456
23:57:39|0.03566456
23:57:40|0.03566456
23:57:41|0.03566456
23:57:42|0.03566456
23:57:43|0.03566456
23:57:44|0.03566456
23:57:45|0.03566456
23:57:46|0.03566126
23:57:47|0.03566126
23:57:48|0.03566126
23:57:49|0.03566126
23:57:50|0.03566126
23:57:51|0.03566126
23:57:52|0.03566126
23:57:53|0.03566126
23:57:54|0.03566126
23:57:55|0.03566126
23:57:56|0.03566126
23:57:57|0.03566126
23:57:58|0.03566126
23:57:59|0.03566126
23:58:00|0.03566126
23:58:01|0.0356613
23:58:02|0.0356613
23:58:03|0.0356613
23:58:05|0.0356613
23:58:05|0.0356613
23:58:07|0.0356613
23:58:08|0.03566135
23:58:09|0.03566135
23:58:10|0.03566135
23:58:11|0.03566135
23:58:12|0.03566135
23:58:13|0.03566135
23:58:14|0.03566135
23:58:15|0.03566135
23:58:16|0.03566135
23:58:17|0.03566135
23:58:18|0.03566135
23:58:19|0.03566135
23:58:20|0.03566135
23:58:21|0.03566135
23:58:22|0.03566135
23:58:22|0.03566135
23:58:24|0.03566135
23:58:25|0.03566135
23:58:26|0.03566135
23:58:27|0.03566135
23:58:28|0.03566135
23:58:29|0.03566135
23:58:30|0.03566135
23:58:31|0.03566135
23:58:32|0.03566552
23:58:33|0.03566552
23:58:35|0.03566552
23:58:35|0.03566552
23:58:36|0.03566552
23:58:37|0.03566552
23:58:38|0.03566552
23:58:39|0.03566552
23:58:40|0.03566552
23:58:41|0.03566552
23:58:42|0.03566552
23:58:43|0.03566552
23:58:44|0.03566552
23:58:45|0.03566552
23:58:46|0.03566552
23:58:47|0.03566552
23:58:48|0.03566552
23:58:49|0.03566552
23:58:50|0.03566552
23:58:51|0.03566552
23:58:52|0.03566552
23:58:53|0.03566552
23:58:54|0.03566552
23:58:55|0.03566552
23:58:56|0.03566552
23:58:57|0.03566552
23:58:58|0.03566552
23:58:59|0.03566552
23:59:00|0.03566552
23:59:01|0.03566552
23:59:02|0.03566552
23:59:03|0.03566552
23:59:05|0.03566552
23:59:07|0.03566552
23:59:07|0.03566552
23:59:08|0.03566552
23:59:09|0.03566552
23:59:11|0.03566552
23:59:12|0.03566552
23:59:13|0.03566552
23:59:14|0.03566552
23:59:15|0.03566552
23:59:17|0.03566552
23:59:18|0.03566552
23:59:19|0.03567971
23:59:21|0.03567776
23:59:21|0.03567776
23:59:22|0.03567776
23:59:24|0.03567776
23:59:24|0.03567776
23:59:25|0.03567774
23:59:26|0.03567774
23:59:27|0.03567774
23:59:29|0.03567774
23:59:29|0.03567774
23:59:30|0.03567774
23:59:31|0.03567774
23:59:32|0.03567774
23:59:33|0.03567774
23:59:34|0.03567774
23:59:35|0.03567774
23:59:36|0.03567774
23:59:37|0.03567774
23:59:38|0.03567774
23:59:39|0.03567774
23:59:40|0.03567774
23:59:41|0.03567774
23:59:42|0.03567774
23:59:43|0.03567777
23:59:45|0.03567777
23:59:45|0.03567777
23:59:46|0.03567777
23:59:47|0.03567777
23:59:48|0.03567777
23:59:49|0.03567776
23:59:50|0.03567776
23:59:51|0.0356613
23:59:52|0.0356613
23:59:53|0.0356613
23:59:54|0.0356613
23:59:56|0.0356613
23:59:56|0.0356613
23:59:58|0.0356613
23:59:59|0.03562464